{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168934,"rows_kept":168934,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240023381,138.07,73737.23,0.0,-0.48099,4e-05,30.76006]
[1776240028641,138.07,73749.05,0.0,-0.48055,4e-05,30.76335]
[1776240033676,138.07,73753.25,0.0,-0.4804,4e-05,30.76185]
[1776240038711,138.07,73757.99,0.0,-0.48022,4e-05,30.76315]
[1776240043746,138.07,73750.06,0.0,-0.48052,4e-05,30.76097]
[1776240048782,138.07,73747.85,0.0,-0.4806,4e-05,30.76036]
[1776240051806,138.07,73730.51,0.0,-0.48125,4e-05,30.75552]
[1776240055542,45.0,73692.885,0.0,-0.52581,0.00011,30.70941]
[1776240060547,44.8,73689.99,0.0,-0.52634,0.00012,30.70552]
[1776240154527,43.2,73741.2233,0.0,-0.52188,0.00012,30.74234]
[1776240158556,43.18,73745.3783,0.0,-0.5214,0.00012,30.74607]
[1776240163591,43.15,73747.6217,0.0,-0.52116,0.00012,30.74802]
[1776240168626,43.13,73749.3683,0.0,-0.52097,0.00012,30.74951]
[1776240173661,43.11,73747.75,0.0,-0.52118,0.00012,30.74797]
[1776240175664,43.1,73734.335,0.0,-0.5228,0.00012,30.73551]
[1776240180669,43.08,73735.3783,0.0,-0.52269,0.00012,30.73643]
[1776240185674,43.07,73739.6333,0.0,-0.52219,0.00012,30.74035]
[1776240190679,43.05,73740.6067,0.0,-0.52209,0.00012,30.74119]
[1776240195683,43.04,73741.8567,0.0,-0.52195,0.00012,30.7423]
[1776240200689,43.03,73742.0117,0.0,-0.52195,0.00012,30.7424]
[1776240205694,43.02,73740.7633,0.0,-0.52211,0.00012,30.7412]
[1776240210699,43.01,73741.0583,0.0,-0.52208,0.00012,30.74143]
[1776240215704,43.0,73740.88,0.0,-0.52211,0.00012,30.73854]
[1776240220709,42.99,73741.4183,0.0,-0.52206,0.00012,30.73901]
[1776240225714,42.98,73741.74,0.0,-0.52202,0.00012,30.73928]
[1776240230719,42.98,73745.7017,0.0,-0.52155,0.00012,30.74291]
[1776240235724,42.97,73752.61,0.0,-0.52073,0.00012,30.74917]
[1776240240729,42.96,73751.97,0.0,-0.52081,0.00012,30.74857]
[1776240245734,42.96,73755.3167,0.0,-0.52041,0.00012,30.75155]
[1776240250738,42.96,73768.165,0.0,-0.51887,0.00012,30.76277]
[1776240255743,42.95,73778.6133,0.0,-0.51762,0.00012,30.77155]
[1776240260748,42.95,73775.7867,0.0,-0.51796,0.00012,30.76919]
[1776240265753,42.94,73777.1867,0.0,-0.5178,0.00012,30.77034]
[1776240270758,42.94,73779.29,0.0,-0.51755,0.00012,30.77207]
[1776240275763,42.94,73778.2567,0.0,-0.51768,0.00012,30.76852]
[1776240280768,42.93,73774.3,0.0,-0.51816,0.00012,30.76521]
[1776240285773,42.93,73782.1117,0.0,-0.51722,0.00012,30.77168]
[1776240290791,42.92,73782.9083,0.0,-0.51713,0.00012,30.77232]
[1776240295797,42.92,73785.425,0.0,-0.51683,0.00012,30.77435]
[1776240300802,42.92,73785.485,0.0,-0.51683,0.00012,30.77439]
[1776240305808,42.91,73786.4083,0.0,-0.51672,0.00012,30.77513]
[1776240311099,42.91,73788.2717,0.0,-0.5165,0.00012,30.77662]
[1776240311130,42.91,73788.2717,0.0,-0.5165,0.00012,30.77662]
[1776240311625,42.85,73788.2717,0.0,-0.51654,0.00012,30.77647]
[1776240312632,42.79,73795.4917,0.0,-0.51572,0.00012,30.78205]
[1776240314645,42.68,73803.77,0.0,-0.51481,0.00012,30.7882]
[1776240319681,42.41,73805.4567,0.0,-0.51481,0.00012,30.7889]
[1776240323709,42.22,73806.89,0.0,-0.51478,0.00012,30.78958]
[1776240328744,42.0,73807.5967,0.0,-0.51487,0.00012,30.78963]
[1776240332772,41.83,73812.3167,0.0,-0.51441,0.00012,30.79021]
[1776240333779,41.8,73821.7733,0.0,-0.51327,0.00012,30.79721]
[1776240338813,41.63,73821.9817,0.0,-0.51337,0.00012,30.79705]
[1776240343848,41.5,73819.1333,0.0,-0.51382,0.00012,30.79466]
[1776240348853,41.38,73817.075,0.0,-0.51417,0.00012,30.79287]
[1776240353860,41.28,73816.415,0.0,-0.51433,0.00013,30.79215]
[1776240358865,41.19,73817.0717,0.0,-0.51431,0.00013,30.79248]
[1776240363871,41.13,73815.8867,0.0,-0.51451,0.00013,30.79143]
[1776240368876,41.07,73815.8783,0.0,-0.51455,0.00013,30.7913]
[1776240373881,41.03,73819.6083,0.0,-0.51412,0.00013,30.79407]
[1776240378886,41.0,73819.9017,0.0,-0.5141,0.00013,30.79423]
[1776240383891,40.98,73823.72,0.0,-0.51364,0.00013,30.79708]
[1776240386894,40.97,73831.18,0.0,-0.5127,0.00013,30.80257]
[1776240390898,40.98,73837.485,0.0,-0.5119,0.00013,30.8071]
[1776240395903,40.99,73838.1583,0.0,-0.51181,0.00013,30.80491]
[1776240399907,41.0,73845.065,0.0,-0.51094,0.00013,30.80972]
[1776240404912,41.01,73845.0633,0.0,-0.51093,0.00013,30.80975]
[1776240406914,41.01,73852.9233,0.0,-0.50994,0.00013,30.81502]
[1776240411919,41.01,73851.555,0.0,-0.51011,0.00013,30.81412]
[1776240416924,41.04,73850.8217,0.0,-0.51019,0.00013,30.81366]
[1776240421929,41.05,73844.9383,0.0,-0.51092,0.00013,30.80971]
[1776240426934,41.05,73844.4383,0.0,-0.51098,0.00013,30.80938]
[1776240431939,41.06,73845.07,0.0,-0.51089,0.00013,30.80982]
[1776240436944,41.06,73846.7317,0.0,-0.51068,0.00013,30.81095]
[1776240439949,41.06,73855.9333,0.0,-0.50953,0.00013,30.81705]
[1776240442951,41.05,73848.125,0.0,-0.51051,0.00013,30.81188]
[1776240447817,41.03,73850.9033,0.0,-0.51018,0.00013,30.81371]
[1776240447886,41.03,73850.9033,0.0,-0.51018,0.00013,30.8137]
[1776240450959,41.01,73857.0917,0.0,-0.50941,0.00013,30.81774]
[1776240455964,40.98,73858.4583,0.0,-0.50926,0.00013,30.81591]
[1776240456069,40.98,73858.4583,0.0,-0.50926,0.00013,30.81591]
[1776240456965,40.97,73858.2067,0.0,-0.5093,0.00013,30.81574]
[1776240461970,40.94,73856.6783,0.0,-0.50951,0.00013,30.81471]
[1776240464230,40.93,73857.14,0.0,-0.50946,0.00013,30.815]
[1776240464973,40.93,73857.1783,0.0,-0.50946,0.00013,30.81502]
[1776240469978,40.91,73857.2167,0.0,-0.50947,0.00013,30.81502]
[1776240474008,40.9,73857.4867,0.0,-0.50944,0.00013,30.81518]
[1776240474777,40.91,73857.4867,0.0,-0.50943,0.00013,30.8152]
[1776240476985,40.92,73848.0383,0.0,-0.51061,0.00013,30.80896]
[1776240482833,40.96,73842.7783,0.0,-0.51125,0.00013,30.80541]
[1776240487996,40.97,73842.205,0.0,-0.51132,0.00013,30.80504]
[1776240493001,40.99,73842.7333,0.0,-0.51124,0.00013,30.80543]
[1776240498006,41.0,73844.2433,0.0,-0.51104,0.00013,30.80649]
[1776240504012,41.01,73838.5283,0.0,-0.51175,0.00013,30.80253]
[1776240509017,41.01,73837.6667,0.0,-0.51186,0.00013,30.80192]
[1776240514022,41.01,73837.15,0.0,-0.51193,0.00013,30.79888]
[1776240516025,41.01,73829.0883,0.0,-0.51294,0.00013,30.79306]
[1776240521030,40.99,73824.0667,0.0,-0.51359,0.00013,30.78931]
[1776240521648,40.99,73824.0667,0.0,-0.51359,0.00013,30.78931]
[1776240522031,41.0,73823.1883,0.0,-0.51369,0.00013,30.78867]
[1776240527036,41.04,73822.4333,0.0,-0.51376,0.00013,30.78817]
[1776240532041,41.07,73824.9183,0.0,-0.51343,0.00013,30.79009]
[1776240537046,41.09,73825.9933,0.0,-0.51327,0.00013,30.79094]
[1776240542051,41.12,73821.7117,0.0,-0.51379,0.00013,30.78779]
[1776240543052,41.12,73814.2133,0.0,-0.51474,0.00013,30.78206]
[1776240547056,41.11,73808.0817,0.0,-0.51551,0.00013,30.77724]
[1776240547741,41.11,73808.0817,0.0,-0.51551,0.00013,30.77724]
[1776240548057,41.11,73805.4667,0.0,-0.51584,0.00013,30.77515]
[1776240550059,41.07,73799.54,0.0,-0.51661,0.00013,30.77024]
[1776240553062,41.03,73791.3667,0.0,-0.51768,0.00013,30.76329]
[1776240557946,40.98,73790.0633,0.0,-0.51789,0.00013,30.76205]
[1776240557965,40.97,73790.0633,0.0,-0.51789,0.00013,30.76201]
[1776240560071,40.97,73800.8017,0.0,-0.51654,0.00013,30.771]
[1776240565076,40.98,73806.0783,0.0,-0.51587,0.00013,30.77532]
[1776240570084,40.99,73805.3233,0.0,-0.51595,0.00013,30.77473]
[1776240575089,40.99,73804.1933,0.0,-0.51609,0.00013,30.77115]
[1776240580094,41.0,73804.2433,0.0,-0.51608,0.00013,30.7712]
[1776240585099,41.0,73803.88,0.0,-0.51613,0.00013,30.77092]
[1776240590104,41.0,73803.9733,0.0,-0.51611,0.00013,30.771]
[1776240593107,41.0,73796.355,0.0,-0.51708,0.00013,30.76473]
[1776240594543,41.0,73792.385,0.0,-0.51758,0.00013,30.76139]
[1776240595109,40.99,73788.7233,0.0,-0.51805,0.00013,30.75824]
[1776240596110,40.98,73780.075,0.0,-0.51915,0.00013,30.75069]
[1776240601115,40.95,73774.8917,0.0,-0.51983,0.00013,30.74596]
[1776240606120,40.93,73772.8917,0.0,-0.5201,0.00013,30.74408]
[1776240611125,40.91,73763.5233,0.0,-0.52129,0.00013,30.73539]
[1776240616130,40.92,73757.41,0.0,-0.52206,0.00013,30.72962]
[1776240621135,40.92,73758.695,0.0,-0.5219,0.00013,30.73085]
[1776240621957,40.92,73758.695,0.0,-0.5219,0.00013,30.73085]
[1776240621995,40.92,73758.695,0.0,-0.5219,0.00013,30.73085]
[1776240625139,40.95,73751.3717,0.0,-0.52279,0.00013,30.72393]
[1776240630058,40.97,73752.7517,0.0,-0.5226,0.00013,30.72537]
[1776240630116,40.99,73752.7517,0.0,-0.52258,0.00013,30.72543]
[1776240632146,40.98,73762.4217,0.0,-0.52137,0.00013,30.73193]
[1776240633147,40.98,73770.0583,0.0,-0.52041,0.00013,30.73901]
[1776240636150,40.98,73764.1867,0.0,-0.52115,0.00013,30.73359]
[1776240642156,40.98,73764.0067,0.0,-0.52117,0.00013,30.73341]
[1776240647161,40.97,73761.395,0.0,-0.52151,0.00013,30.73094]
[1776240653028,40.96,73765.4567,0.0,-0.52101,0.00013,30.73468]
[1776240658063,40.94,73769.5083,0.0,-0.52052,0.00013,30.73836]
[1776240663184,40.92,73769.4283,0.0,-0.52054,0.00013,30.73822]
[1776240669140,40.91,73770.1967,0.0,-0.52046,0.00013,30.73887]
[1776240672548,40.9,73773.9867,0.0,-0.51999,0.00013,30.74229]
[1776240673168,40.9,73773.9867,0.0,-0.51999,0.00013,30.74228]
[1776240675182,40.89,73785.9117,0.0,-0.51849,0.00013,30.75284]
[1776240678201,40.89,73793.355,0.0,-0.51755,0.00013,30.75922]
[1776240683206,40.9,73793.0533,0.0,-0.51758,0.00013,30.75897]
[1776240688211,40.9,73796.195,0.0,-0.51718,0.00013,30.76163]
[1776240693216,40.91,73796.68,0.0,-0.51712,0.00013,30.75938]
[1776240698221,40.91,73794.3567,0.0,-0.51741,0.00013,30.75744]
[1776240703226,40.91,73792.6167,0.0,-0.51763,0.00013,30.75597]
[1776240708231,40.91,73791.45,0.0,-0.51778,0.00013,30.75497]
[1776240713236,40.9,73786.6783,0.0,-0.51839,0.00013,30.75086]
[1776240718241,40.9,73787.3133,0.0,-0.51831,0.00013,30.75138]
[1776240723246,40.89,73787.3367,0.0,-0.51832,0.00013,30.75138]
[1776240728251,40.88,73786.67,0.0,-0.51841,0.00013,30.75078]
[1776240729489,40.88,73786.6767,0.0,-0.51841,0.00013,30.75078]
[1776240730253,40.89,73787.8283,0.0,-0.51826,0.00013,30.7518]
[1776240731254,40.89,73795.54,0.0,-0.51728,0.00013,30.75837]
[1776240732168,40.89,73795.54,0.0,-0.51728,0.00013,30.75837]
[1776240732257,40.89,73797.44,0.0,-0.51704,0.00013,30.75996]
[1776240737269,40.89,73790.605,0.0,-0.5179,0.00013,30.7542]
[1776240742274,40.89,73786.1933,0.0,-0.51846,0.00013,30.75038]
[1776240744276,40.89,73792.2183,0.0,-0.5177,0.00013,30.75556]
[1776240749284,40.89,73793.13,0.0,-0.51758,0.00013,30.75634]
[1776240753288,40.9,73798.875,0.0,-0.51685,0.00013,30.75849]
[1776240753585,40.9,73798.875,0.0,-0.51685,0.00013,30.75849]
[1776240754289,40.9,73798.8983,0.0,-0.51685,0.00013,30.75851]
[1776240759294,40.9,73804.455,0.0,-0.51615,0.00013,30.76307]
[1776240764299,40.9,73805.8283,0.0,-0.51598,0.00013,30.76417]
[1776240769304,40.89,73808.925,0.0,-0.51559,0.00013,30.76665]
[1776240774309,40.88,73812.325,0.0,-0.51517,0.00013,30.76931]
[1776240779314,40.87,73815.3367,0.0,-0.5148,0.00013,30.77164]
[1776240784323,40.86,73830.93,0.0,-0.51283,0.00013,30.7834]
[1776240785324,40.87,73838.15,0.0,-0.51192,0.00013,30.7886]
[1776240790329,40.89,73839.625,0.0,-0.51171,0.00013,30.78969]
[1776240795334,40.91,73840.1867,0.0,-0.51162,0.00013,30.79012]
[1776240800339,40.93,73841.02,0.0,-0.51151,0.00013,30.79073]
[1776240804078,40.94,73840.4333,0.0,-0.51157,0.00013,30.79033]
[1776240804343,40.94,73840.3333,0.0,-0.51159,0.00013,30.79026]
[1776240807346,40.93,73857.0733,0.0,-0.50948,0.00013,30.80154]
[1776240808912,40.92,73861.68,0.0,-0.50891,0.00013,30.80448]
[1776240809130,40.91,73861.68,0.0,-0.50891,0.00013,30.80447]
[1776240810137,40.9,73872.165,0.0,-0.50759,0.00013,30.81095]
[1776240810588,40.9,73872.165,0.0,-0.50759,0.00013,30.81095]
[1776240811144,40.91,73872.165,0.0,-0.50759,0.00013,30.80827]
[1776240816179,40.9,73863.1117,0.0,-0.50874,0.00013,30.80268]
[1776240821214,40.9,73861.7933,0.0,-0.50891,0.00013,30.80185]
[1776240826250,40.89,73858.1183,0.0,-0.50938,0.00013,30.79948]
[1776240831289,40.89,73860.485,0.0,-0.50908,0.00013,30.801]
[1776240836324,40.89,73862.205,0.0,-0.50887,0.00013,30.80209]
[1776240841359,40.88,73860.8183,0.0,-0.50905,0.00013,30.8012]
[1776240846385,40.87,73860.0033,0.0,-0.50915,0.00013,30.80067]
[1776240851390,40.86,73858.485,0.0,-0.50935,0.00013,30.79969]
[1776240856395,40.85,73862.1867,0.0,-0.50889,0.00013,30.80205]
[1776240861400,40.86,73865.4267,0.0,-0.50848,0.00013,30.80409]
[1776240864403,40.87,73873.295,0.0,-0.50747,0.00013,30.80892]
[1776240870409,40.9,73873.4117,0.0,-0.50744,0.00013,30.80901]
[1776240871954,40.9,73873.7183,0.0,-0.5074,0.00013,30.80651]
[1776240872411,40.89,73873.9067,0.0,-0.50739,0.00013,30.80662]
[1776240877416,40.84,73880.5183,0.0,-0.50658,0.00013,30.81047]
[1776240881420,40.8,73887.3183,0.0,-0.50574,0.00013,30.8143]
[1776240886425,40.75,73887.84,0.0,-0.5057,0.00013,30.81456]
[1776240891007,40.72,73885.3167,0.0,-0.50604,0.00013,30.81313]
[1776240891430,40.74,73884.935,0.0,-0.50608,0.00013,30.81292]
[1776240894433,40.77,73878.69,0.0,-0.50685,0.00013,30.80935]
[1776240899438,40.81,73877.83,0.0,-0.50694,0.00013,30.80887]
[1776240904443,40.85,73875.2217,0.0,-0.50725,0.00013,30.80736]
[1776240909448,40.86,73874.7633,0.0,-0.5073,0.00013,30.8071]
[1776240914453,40.89,73874.085,0.0,-0.50737,0.00013,30.80672]
[1776240919458,40.91,73873.145,0.0,-0.50747,0.00013,30.80618]
[1776240924463,40.92,73871.9333,0.0,-0.50762,0.00013,30.80546]
[1776240927537,40.93,73871.8367,0.0,-0.50762,0.00013,30.80541]
[1776240928467,40.92,73874.03,0.0,-0.50735,0.00013,30.80672]
[1776240931773,40.89,73877.5333,0.0,-0.50693,0.00013,30.80608]
[1776240932471,40.89,73877.5317,0.0,-0.50693,0.00013,30.80608]
[1776240933472,40.9,73871.5533,0.0,-0.50768,0.00013,30.80252]
[1776240937879,40.91,73872.8617,0.0,-0.50751,0.00013,30.80332]
[1776240938477,40.9,73874.12,0.0,-0.50736,0.00013,30.80407]
[1776240939478,40.89,73882.325,0.0,-0.50632,0.00013,30.80886]
[1776240940479,40.89,73889.285,0.0,-0.50545,0.00013,30.81276]
[1776240945484,40.88,73888.4017,0.0,-0.50556,0.00013,30.81227]
[1776240950492,40.83,73889.2183,0.0,-0.50549,0.00013,30.81269]
[1776240955497,40.77,73891.7167,0.0,-0.5052,0.00013,30.81402]
[1776240960502,40.72,73894.0667,0.0,-0.50493,0.00013,30.81527]
[1776240965507,40.68,73891.8717,0.0,-0.50523,0.00013,30.81406]
[1776240970512,40.65,73893.8817,0.0,-0.505,0.00013,30.81513]
[1776240975517,40.62,73894.7783,0.0,-0.5049,0.00013,30.8156]
[1776240981524,40.59,73891.2317,0.0,-0.50536,0.00013,30.81366]
[1776240986529,40.58,73888.6167,0.0,-0.5057,0.00013,30.8122]
[1776240992417,40.57,73887.7517,0.0,-0.50582,0.00013,30.80903]
[1776240997453,40.57,73889.8017,0.0,-0.50556,0.00013,30.81017]
[1776241000474,40.61,73895.9067,0.0,-0.50476,0.00013,30.81351]
[1776241005508,40.65,73897.88,0.0,-0.50449,0.00013,30.81458]
[1776241010545,40.69,73899.55,0.0,-0.50426,0.00013,30.81548]
[1776241015558,40.72,73904.3783,0.0,-0.50363,0.00013,30.81797]
[1776241020563,40.77,73905.6,0.0,-0.50345,0.00013,30.8186]
[1776241025568,40.78,73903.1383,0.0,-0.50375,0.00013,30.81736]
[1776241030573,40.77,73901.4417,0.0,-0.50397,0.00013,30.81649]
[1776241035578,40.75,73902.3817,0.0,-0.50386,0.00013,30.81696]
[1776241040583,40.7,73896.0383,0.0,-0.5047,0.00013,30.81363]
[1776241045588,40.66,73893.9117,0.0,-0.50499,0.00013,30.81247]
[1776241050593,40.62,73895.105,0.0,-0.50486,0.00013,30.81309]
[1776241054597,40.6,73900.8583,0.0,-0.50414,0.00013,30.81343]
[1776241059602,40.56,73902.4333,0.0,-0.50396,0.00013,30.81423]
[1776241064607,40.53,73904.085,0.0,-0.50376,0.00013,30.81507]
[1776241069611,40.51,73903.6233,0.0,-0.50383,0.00013,30.81482]
[1776241074618,40.49,73903.2433,0.0,-0.50389,0.00013,30.81462]
[1776241075454,40.49,73903.2433,0.0,-0.50389,0.00013,30.81462]
[1776241075488,40.49,73903.2433,0.0,-0.50389,0.00013,30.81462]
[1776241076620,40.51,73890.0167,0.0,-0.50557,0.00013,30.80757]
[1776241081625,40.62,73887.5033,0.0,-0.50583,0.00013,30.80624]
[1776241081876,40.62,73887.5033,0.0,-0.50583,0.00013,30.80624]
[1776241082626,40.62,73889.8017,0.0,-0.50554,0.00013,30.80751]
[1776241083627,40.61,73896.255,0.0,-0.50472,0.00013,30.81102]
[1776241085922,40.6,73895.4933,0.0,-0.50482,0.00013,30.8106]
[1776241086630,40.62,73892.0433,0.0,-0.50525,0.00013,30.80875]
[1776241092636,40.73,73888.4117,0.0,-0.50565,0.00013,30.80681]
[1776241097641,40.8,73889.7183,0.0,-0.50545,0.00013,30.80758]
[1776241101841,40.85,73888.7117,0.0,-0.50555,0.00013,30.80705]
[1776241102646,40.83,73890.8783,0.0,-0.50528,0.00013,30.80823]
[1776241107651,40.77,73892.5917,0.0,-0.5051,0.00013,30.80913]
[1776241112656,40.72,73892.8617,0.0,-0.50509,0.00013,30.80656]
[1776241116660,40.68,73900.3517,0.0,-0.50416,0.00013,30.81052]
[1776241121665,40.65,73905.3633,0.0,-0.50354,0.00013,30.81307]
[1776241126670,40.69,73904.3883,0.0,-0.50365,0.00013,30.81259]
[1776241131675,40.71,73909.7217,0.0,-0.50296,0.00013,30.81526]
[1776241136680,40.77,73911.5967,0.0,-0.50269,0.00013,30.81618]
[1776241141685,40.8,73910.345,0.0,-0.50284,0.00013,30.81558]
[1776241147500,40.75,73905.6283,0.0,-0.50346,0.00013,30.81324]
[1776241152535,40.69,73904.095,0.0,-0.50368,0.00013,30.81244]
[1776241157570,40.64,73899.76,0.0,-0.50426,0.00013,30.81019]
[1776241162605,40.61,73893.5683,0.0,-0.50506,0.00013,30.80689]
[1776241167639,40.58,73894.8433,0.0,-0.50491,0.00013,30.80756]
[1776241172674,40.56,73896.04,0.0,-0.50478,0.00013,30.80551]
[1776241177709,40.54,73899.5867,0.0,-0.50434,0.00013,30.80738]
[1776241182726,40.52,73897.675,0.0,-0.50459,0.00013,30.80636]
[1776241187731,40.51,73899.67,0.0,-0.50434,0.00013,30.80741]
[1776241192736,40.49,73903.405,0.0,-0.50387,0.00013,30.80933]
[1776241197741,40.48,73903.66,0.0,-0.50385,0.00013,30.80946]
[1776241202746,40.47,73898.4567,0.0,-0.50452,0.00013,30.80675]
[1776241207751,40.46,73897.9583,0.0,-0.50458,0.00013,30.80648]
[1776241212756,40.51,73896.895,0.0,-0.5047,0.00013,30.80594]
[1776241217761,40.56,73892.8083,0.0,-0.50519,0.00013,30.80377]
[1776241219605,40.57,73892.155,0.0,-0.50526,0.00013,30.80341]
[1776241219699,40.58,73892.155,0.0,-0.50526,0.00013,30.80342]
[1776241224768,40.62,73888.865,0.0,-0.50566,0.00013,30.80163]
[1776241226770,40.64,73888.7333,0.0,-0.50566,0.00013,30.80157]
[1776241229773,40.66,73886.6783,0.0,-0.50591,0.00013,30.80043]
[1776241234778,40.69,73881.8933,0.0,-0.5065,0.00013,30.79504]
[1776241236619,40.7,73881.1617,0.0,-0.50659,0.00013,30.79462]
[1776241241785,40.72,73886.0,0.0,-0.50597,0.00013,30.7974]
[1776241246790,40.73,73886.8217,0.0,-0.50586,0.00013,30.79787]
[1776241251795,40.74,73886.7483,0.0,-0.50586,0.00013,30.79783]
[1776241251840,40.74,73886.7483,0.0,-0.50586,0.00013,30.79783]
[1776241256800,40.75,73893.7983,0.0,-0.50496,0.00013,30.80171]
[1776241261806,40.75,73894.5433,0.0,-0.50487,0.00013,30.80212]
[1776241263766,40.75,73894.5433,0.0,-0.50487,0.00013,30.80212]
[1776241268813,40.75,73899.6117,0.0,-0.50422,0.00013,30.80479]
[1776241273818,40.75,73901.1017,0.0,-0.50404,0.00013,30.80556]
[1776241275823,40.75,73901.1017,0.0,-0.50404,0.00013,30.80556]
[1776241275917,40.74,73901.5367,0.0,-0.50398,0.00013,30.80579]
[1776241276821,40.74,73908.14,0.0,-0.50315,0.00013,30.80912]
[1776241278823,40.73,73914.24,0.0,-0.50238,0.00013,30.81207]
[1776241283828,40.71,73917.7683,0.0,-0.50194,0.00013,30.81373]
[1776241288833,40.7,73924.605,0.0,-0.50108,0.00013,30.81683]
[1776241293845,40.7,73926.1467,0.0,-0.50088,0.00013,30.81482]
[1776241298850,40.7,73926.2933,0.0,-0.50086,0.00013,30.81489]
[1776241303855,40.71,73934.7,0.0,-0.49979,0.00013,30.81846]
[1776241308753,40.73,73939.24,0.0,-0.49921,0.00013,30.8203]
[1776241314671,40.74,73941.08,0.0,-0.49897,0.00013,30.82102]
[1776241319706,40.74,73942.76,0.0,-0.49876,0.00013,30.82167]
[1776241324741,40.75,73944.7717,0.0,-0.4985,0.00013,30.82244]
[1776241329775,40.75,73946.4833,0.0,-0.49829,0.00013,30.82309]
[1776241334811,40.75,73941.4933,0.0,-0.49892,0.00013,30.82118]
[1776241339846,40.76,73943.8183,0.0,-0.49862,0.00013,30.82208]
[1776241344881,40.74,73944.8533,0.0,-0.49849,0.00013,30.82248]
[1776241349900,40.73,73947.5667,0.0,-0.49816,0.00013,30.8235]
[1776241354489,40.72,73947.275,0.0,-0.4982,0.00013,30.8207]
[1776241354905,40.72,73947.555,0.0,-0.49816,0.00013,30.82081]
[1776241355906,40.71,73956.2,0.0,-0.49707,0.00013,30.82391]
[1776241360757,40.7,73955.1567,0.0,-0.4972,0.00013,30.82355]
[1776241360846,40.7,73955.1567,0.0,-0.49721,0.00013,30.82355]
[1776241362914,40.69,73944.0917,0.0,-0.49861,0.00013,30.81951]
[1776241367919,40.66,73946.3517,0.0,-0.49834,0.00013,30.82037]
[1776241370922,40.67,73956.3833,0.0,-0.49706,0.00013,30.82398]
[1776241371923,40.69,73964.915,0.0,-0.49597,0.00013,30.8268]
[1776241375927,40.72,73958.5367,0.0,-0.49677,0.00013,30.8247]
[1776241380932,40.71,73953.28,0.0,-0.49744,0.00013,30.82289]
[1776241385937,40.7,73946.4017,0.0,-0.49832,0.00013,30.82038]
[1776241390942,40.7,73945.5617,0.0,-0.49842,0.00013,30.82006]
[1776241395947,40.69,73945.7117,0.0,-0.49841,0.00013,30.82012]
[1776241400952,40.69,73946.185,0.0,-0.49835,0.00013,30.8203]
[1776241405957,40.69,73946.7633,0.0,-0.49828,0.00013,30.82052]
[1776241406327,40.69,73946.7633,0.0,-0.49828,0.00013,30.82052]
[1776241411963,40.73,73945.045,0.0,-0.49848,0.00013,30.81718]
[1776241416969,40.75,73946.4233,0.0,-0.49829,0.00013,30.8177]
[1776241421974,40.77,73947.5333,0.0,-0.49815,0.00013,30.81811]
[1776241426979,40.77,73946.865,0.0,-0.49823,0.00013,30.81786]
[1776241429395,40.77,73946.3567,0.0,-0.4983,0.00013,30.81767]
[1776241434987,40.76,73950.5433,0.0,-0.49777,0.00013,30.81921]
[1776241439992,40.75,73949.7333,0.0,-0.49788,0.00013,30.81892]
[1776241444997,40.74,73950.6683,0.0,-0.49776,0.00013,30.81926]
[1776241450002,40.73,73949.46,0.0,-0.49792,0.00013,30.81882]
[1776241455008,40.73,73951.2217,0.0,-0.4977,0.00013,30.81946]
[1776241460013,40.72,73950.0833,0.0,-0.49784,0.00013,30.81905]
[1776241465018,40.71,73947.9967,0.0,-0.49811,0.00013,30.81829]
[1776241470023,40.71,73947.5833,0.0,-0.49816,0.00013,30.81813]
[1776241475028,40.71,73947.3583,0.0,-0.49819,0.00013,30.81536]
[1776241480033,40.71,73946.965,0.0,-0.49824,0.00013,30.81522]
[1776241485864,40.71,73946.9383,0.0,-0.49825,0.00013,30.81521]
[1776241488884,40.71,73953.86,0.0,-0.49737,0.00013,30.81772]
[1776241490692,40.71,73956.5733,0.0,-0.49703,0.00013,30.81866]
[1776241491044,40.7,73955.6917,0.0,-0.49714,0.00013,30.81836]
[1776241494458,40.7,73956.675,0.0,-0.49701,0.00013,30.8187]
[1776241499961,40.69,73963.1783,0.0,-0.49619,0.00013,30.82087]
[1776241504997,40.68,73967.625,0.0,-0.49563,0.00013,30.82228]
[1776241510032,40.66,73965.9183,0.0,-0.49585,0.00013,30.82175]
[1776241515067,40.65,73968.4767,0.0,-0.49553,0.00013,30.82255]
[1776241517070,40.64,73975.8983,0.0,-0.49459,0.00013,30.82474]
[1776241522075,40.63,73970.1033,0.0,-0.49533,0.00013,30.82305]
[1776241527080,40.62,73974.315,0.0,-0.4948,0.00013,30.8243]
[1776241532085,40.61,73977.645,0.0,-0.49438,0.00013,30.82256]
[1776241537092,40.6,73976.3883,0.0,-0.49454,0.00013,30.82221]
[1776241542097,40.6,73978.52,0.0,-0.49427,0.00013,30.8228]
[1776241544099,40.59,73984.5783,0.0,-0.4935,0.00013,30.82442]
[1776241549104,40.57,73990.8717,0.0,-0.49271,0.00013,30.82598]
[1776241554109,40.56,73993.55,0.0,-0.49237,0.00013,30.8266]
[1776241555904,40.56,73998.1267,0.0,-0.49179,0.00013,30.82762]
[1776241558047,40.57,74002.97,0.0,-0.49117,0.00013,30.82862]
[1776241561116,40.55,73996.6433,0.0,-0.49198,0.00013,30.8273]
[1776241566121,40.52,73998.775,0.0,-0.49171,0.00013,30.82777]
[1776241571126,40.5,74000.855,0.0,-0.49145,0.00013,30.82821]
[1776241576131,40.48,74003.185,0.0,-0.49116,0.00013,30.82869]
[1776241581136,40.46,74005.2533,0.0,-0.4909,0.00013,30.8291]
[1776241586141,40.43,74007.7917,0.0,-0.49058,0.00013,30.82958]
[1776241591146,40.41,74008.9183,0.0,-0.49044,0.00013,30.82711]
[1776241591500,40.41,74008.9183,0.0,-0.49044,0.00013,30.82711]
[1776241591659,40.41,74008.9183,0.0,-0.49044,0.00013,30.82711]
[1776241593322,40.41,74009.1483,0.0,-0.49041,0.00013,30.82715]
[1776241599154,40.42,74008.8483,0.0,-0.49045,0.00013,30.82709]
[1776241604159,40.43,74007.975,0.0,-0.49056,0.00013,30.82693]
[1776241604485,40.43,74007.975,0.0,-0.49056,0.00013,30.82693]
[1776241610165,40.44,74007.5917,0.0,-0.49061,0.00013,30.82686]
[1776241615170,40.45,74007.84,0.0,-0.49057,0.00013,30.8269]
[1776241620175,40.45,74008.8317,0.0,-0.49045,0.00013,30.82708]
[1776241625180,40.45,74009.42,0.0,-0.49037,0.00013,30.82718]
[1776241630185,40.46,74008.92,0.0,-0.49043,0.00013,30.82709]
[1776241635190,40.46,74009.8133,0.0,-0.49032,0.00013,30.82725]
[1776241640199,40.46,74010.145,0.0,-0.49028,0.00013,30.82731]
[1776241645204,40.46,74005.13,0.0,-0.49092,0.00013,30.82639]
[1776241651014,40.47,74001.18,0.0,-0.49142,0.00013,30.82291]
[1776241656049,40.48,74000.5583,0.0,-0.4915,0.00013,30.82278]
[1776241661085,40.49,73996.2383,0.0,-0.49205,0.00013,30.82185]
[1776241666120,40.5,73995.1433,0.0,-0.49218,0.00013,30.82161]
[1776241671157,40.5,73995.6,0.0,-0.49212,0.00013,30.82171]
[1776241676238,40.5,73995.48,0.0,-0.49214,0.00013,30.82168]
[1776241681243,40.51,73996.4617,0.0,-0.49201,0.00013,30.8219]
[1776241686248,40.52,73997.3517,0.0,-0.4919,0.00013,30.82209]
[1776241691253,40.53,73997.4917,0.0,-0.49188,0.00013,30.82212]
[1776241695022,40.53,73997.2917,0.0,-0.4919,0.00013,30.82207]
[1776241700262,40.54,73996.6967,0.0,-0.49198,0.00013,30.82194]
[1776241705267,40.54,73996.5017,0.0,-0.492,0.00013,30.8219]
[1776241710272,40.54,73996.7033,0.0,-0.49197,0.00013,30.82194]
[1776241715277,40.55,74000.3233,0.0,-0.49151,0.00013,30.82002]
[1776241720282,40.51,74008.375,0.0,-0.4905,0.00013,30.8216]
[1776241724490,40.47,74009.275,0.0,-0.49039,0.00013,30.82178]
[1776241725287,40.48,74009.2817,0.0,-0.49039,0.00013,30.82177]
[1776241728842,40.49,74008.5667,0.0,-0.49048,0.00013,30.82164]
[1776241728861,40.49,74008.5667,0.0,-0.49048,0.00013,30.82164]
[1776241732294,40.49,74016.105,0.0,-0.48951,0.00013,30.82292]
[1776241737301,40.47,74017.2167,0.0,-0.48938,0.00013,30.8231]
[1776241742306,40.46,74017.6017,0.0,-0.48933,0.00013,30.82316]
[1776241747313,40.45,74018.4833,0.0,-0.48922,0.00013,30.8233]
[1776241752318,40.44,74017.595,0.0,-0.48933,0.00013,30.82317]
[1776241757323,40.45,74017.515,0.0,-0.48934,0.00013,30.82315]
[1776241762328,40.45,74019.1383,0.0,-0.48913,0.00013,30.8234]
[1776241767333,40.43,74018.9717,0.0,-0.48916,0.00013,30.82338]
[1776241772338,40.44,74018.265,0.0,-0.48925,0.00013,30.82058]
[1776241777343,40.44,74020.8917,0.0,-0.48891,0.00013,30.82097]
[1776241782348,40.43,74019.87,0.0,-0.48904,0.00013,30.82082]
[1776241787353,40.41,74022.535,0.0,-0.48871,0.00013,30.8212]
[1776241792358,40.43,74021.0017,0.0,-0.4889,0.00013,30.82098]
[1776241797363,40.43,74021.04,0.0,-0.48889,0.00013,30.82099]
[1776241802368,40.42,74022.4217,0.0,-0.48872,0.00013,30.82118]
[1776241807373,40.41,74022.035,0.0,-0.48877,0.00013,30.82113]
[1776241810438,40.41,74017.6883,0.0,-0.48933,0.00013,30.8205]
[1776241813379,40.41,74010.4183,0.0,-0.49025,0.00013,30.81931]
[1776241814476,40.41,74011.7683,0.0,-0.49008,0.00013,30.81954]
[1776241818800,40.42,74010.47,0.0,-0.49025,0.00013,30.81932]
[1776241821934,40.42,74014.3317,0.0,-0.48975,0.00013,30.81997]
[1776241828265,40.42,74013.3433,0.0,-0.48988,0.00013,30.81981]
[1776241833299,40.42,74014.5667,0.0,-0.48972,0.00013,30.81732]
[1776241835555,40.42,74014.6117,0.0,-0.48972,0.00013,30.81733]
[1776241839342,40.42,74021.5517,0.0,-0.48883,0.00013,30.81838]
[1776241844410,40.41,74021.7467,0.0,-0.48881,0.00013,30.81841]
[1776241845070,40.41,74021.7467,0.0,-0.48881,0.00013,30.81841]
[1776241850229,40.4,74016.4167,0.0,-0.48949,0.00013,30.81762]
[1776241856422,40.42,74010.4817,0.0,-0.49024,0.00013,30.81663]
[1776241861427,40.44,74011.1617,0.0,-0.49015,0.00013,30.81674]
[1776241866432,40.45,74012.3417,0.0,-0.49,0.00013,30.81694]
[1776241871437,40.44,74016.3433,0.0,-0.48949,0.00013,30.8176]
[1776241876442,40.44,74012.2983,0.0,-0.49001,0.00013,30.81694]
[1776241878364,40.44,74011.8483,0.0,-0.49007,0.00013,30.81686]
[1776241879445,40.45,74005.1967,0.0,-0.49091,0.00013,30.81565]
[1776241884451,40.47,74001.7333,0.0,-0.49135,0.00013,30.81496]
[1776241889426,40.49,74007.5467,0.0,-0.49061,0.00013,30.81608]
[1776241894460,40.52,74006.4283,0.0,-0.49074,0.00013,30.81317]
[1776241899465,40.55,74005.29,0.0,-0.49088,0.00013,30.81295]
[1776241904470,40.57,74006.5267,0.0,-0.49072,0.00013,30.81318]
[1776241909475,40.58,74007.63,0.0,-0.49058,0.00013,30.81338]
[1776241914480,40.6,74007.375,0.0,-0.49061,0.00013,30.81332]
[1776241919485,40.61,74008.8,0.0,-0.49043,0.00013,30.81358]
[1776241920514,40.61,74008.5767,0.0,-0.49045,0.00013,30.81354]
[1776241926492,40.61,74011.4167,0.0,-0.49009,0.00013,30.81404]
[1776241931497,40.63,74010.0217,0.0,-0.49027,0.00013,30.81379]
[1776241935371,40.64,74010.21,0.0,-0.49024,0.00013,30.81382]
[1776241940506,40.64,74006.9983,0.0,-0.49065,0.00013,30.81324]
[1776241942361,40.64,74006.895,0.0,-0.49066,0.00013,30.81322]
[1776241947513,40.65,74012.1917,0.0,-0.48999,0.00013,30.81416]
[1776241949485,40.65,74012.4033,0.0,-0.48996,0.00013,30.8142]
[1776241954520,40.65,74016.6683,0.0,-0.48942,0.00013,30.8122]
[1776241958365,40.63,74016.6267,0.0,-0.48943,0.00013,30.8122]
[1776241963530,40.58,74019.4783,0.0,-0.48907,0.00013,30.81265]
[1776241968535,40.54,74018.9517,0.0,-0.48915,0.00013,30.81258]
[1776241970386,40.54,74018.9783,0.0,-0.48914,0.00013,30.81259]
[1776241973543,40.51,74025.5017,0.0,-0.48832,0.00013,30.8135]
[1776241978548,40.48,74025.4233,0.0,-0.48833,0.00013,30.8135]
[1776241983553,40.46,74022.9533,0.0,-0.48865,0.00013,30.81318]
[1776241984015,40.46,74022.9533,0.0,-0.48865,0.00013,30.81318]
[1776241984554,40.45,74022.0283,0.0,-0.48877,0.00013,30.81305]
[1776241988416,40.44,74023.2917,0.0,-0.48861,0.00013,30.81323]
[1776241988498,40.44,74023.2917,0.0,-0.48861,0.00013,30.81323]
[1776241994433,40.42,74024.685,0.0,-0.48843,0.00013,30.81342]
[1776241999469,40.4,74023.53,0.0,-0.48858,0.00013,30.81327]
[1776242004506,40.39,74024.4967,0.0,-0.48846,0.00013,30.8134]
[1776242006130,40.39,74024.5867,0.0,-0.48845,0.00013,30.81342]
[1776242006577,40.39,74025.375,0.0,-0.48835,0.00013,30.81352]
[1776242012562,40.38,74026.4367,0.0,-0.48821,0.00013,30.81097]
[1776242017590,40.37,74027.02,0.0,-0.48814,0.00013,30.81104]
[1776242022595,40.36,74026.8817,0.0,-0.48816,0.00013,30.81103]
[1776242027600,40.35,74030.74,0.0,-0.48767,0.00013,30.81148]
[1776242032605,40.34,74031.225,0.0,-0.48761,0.00013,30.81154]
[1776242033858,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242034227,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242034700,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242034826,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242034973,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242035305,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242035343,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242035381,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242036189,40.34,74032.4,0.0,-0.48746,0.00013,30.81166]
[1776242036609,40.36,74070.5833,0.0,-0.48257,0.00013,30.81337]
[1776242037610,40.37,74081.87,0.0,-0.48113,0.00013,30.813]
[1776242039612,40.39,74088.9433,0.0,-0.48023,0.00013,30.81256]
[1776242044627,40.41,74087.6383,0.0,-0.4804,0.00013,30.81266]
[1776242044628,40.41,74087.6383,0.0,-0.4804,0.00013,30.81266]
[1776242046312,40.41,74081.8317,0.0,-0.48114,0.00013,30.81301]
[1776242046625,40.4,74082.905,0.0,-0.481,0.00013,30.81295]
[1776242048627,40.42,74076.23,0.0,-0.48185,0.00013,30.81324]
[1776242049705,40.42,74079.3317,0.0,-0.48146,0.00013,30.81313]
[1776242049889,40.42,74079.3317,0.0,-0.48146,0.00013,30.81313]
[1776242050629,40.42,74081.415,0.0,-0.48119,0.00013,30.81303]
[1776242052531,40.41,74082.025,0.0,-0.48112,0.00013,30.813]
[1776242052627,40.41,74082.025,0.0,-0.48112,0.00013,30.813]
[1776242054633,40.41,74091.99,0.0,-0.47984,0.00013,30.81233]
[1776242059639,40.4,74093.4583,0.0,-0.47966,0.00013,30.81221]
[1776242059999,40.4,74093.4583,0.0,-0.47966,0.00013,30.81221]
[1776242060094,40.4,74093.4583,0.0,-0.47966,0.00013,30.81221]
[1776242060134,40.4,74093.4583,0.0,-0.47966,0.00013,30.81221]
[1776242060248,40.4,74093.4583,0.0,-0.47966,0.00013,30.81221]
[1776242060424,40.4,74093.4583,0.0,-0.47966,0.00013,30.81221]
[1776242060683,40.4,74093.4583,0.0,-0.47966,0.00013,30.81221]
[1776242060567,40.4,74093.4583,0.0,-0.47966,0.00013,30.81221]
[1776242060731,40.4,74093.4583,0.0,-0.47966,0.00013,30.81221]
[1776242061266,40.4,74093.4583,0.0,-0.47966,0.00013,30.81221]
[1776242061365,40.4,74093.4583,0.0,-0.47966,0.00013,30.81221]
[1776242062185,40.41,74093.4583,0.0,-0.47966,0.00013,30.81221]
[1776242062240,40.41,74093.4583,0.0,-0.47966,0.00013,30.81221]
[1776242062644,40.41,74148.7917,0.0,-0.47261,0.00013,30.80257]
[1776242062766,40.41,74148.7917,0.0,-0.47261,0.00013,30.80257]
[1776242062834,40.41,74148.7917,0.0,-0.47261,0.00013,30.80257]
[1776242063260,40.41,74148.7917,0.0,-0.47261,0.00013,30.80257]
[1776242063264,40.41,74148.7917,0.0,-0.47261,0.00013,30.80257]
[1776242063645,40.42,74162.675,0.0,-0.47085,0.00013,30.79865]
[1776242068650,40.44,74158.8267,0.0,-0.47134,0.00013,30.79984]
[1776242072973,40.46,74156.0333,0.0,-0.4717,0.00013,30.79797]
[1776242072975,40.46,74156.0333,0.0,-0.4717,0.00013,30.79797]
[1776242074853,40.47,74153.43,0.0,-0.47203,0.00013,30.79871]
[1776242075468,40.47,74153.43,0.0,-0.47203,0.00013,30.79871]
[1776242075470,40.47,74153.43,0.0,-0.47203,0.00013,30.79871]
[1776242076658,40.47,74144.3133,0.0,-0.47319,0.00013,30.80109]
[1776242077659,40.47,74135.3267,0.0,-0.47434,0.00013,30.80317]
[1776242082664,40.47,74132.3967,0.0,-0.47471,0.00013,30.80379]
[1776242087671,40.45,74129.815,0.0,-0.47503,0.00013,30.80431]
[1776242089673,40.46,74147.34,0.0,-0.4728,0.00013,30.80031]
[1776242094678,40.47,74145.56,0.0,-0.47303,0.00013,30.80078]
[1776242095569,40.47,74145.56,0.0,-0.47303,0.00013,30.80078]
[1776242095606,40.47,74145.56,0.0,-0.47303,0.00013,30.80078]
[1776242096465,40.47,74144.5983,0.0,-0.47316,0.00013,30.80102]
[1776242097681,40.47,74159.1917,0.0,-0.4713,0.00013,30.79709]
[1776242102686,40.47,74159.7517,0.0,-0.47123,0.00013,30.79691]
[1776242105422,40.46,74160.5167,0.0,-0.47113,0.00013,30.79668]
[1776242107691,40.46,74172.36,0.0,-0.46963,0.00013,30.79293]
[1776242107775,40.46,74172.36,0.0,-0.46963,0.00013,30.79293]
[1776242108692,40.46,74173.9333,0.0,-0.46943,0.00013,30.7924]
[1776242111250,40.46,74169.4567,0.0,-0.47,0.00013,30.7939]
[1776242111320,40.46,74169.4567,0.0,-0.47,0.00013,30.7939]
[1776242111498,40.46,74169.4567,0.0,-0.47,0.00013,30.7939]
[1776242111695,40.47,74180.0533,0.0,-0.46865,0.00013,30.79029]
[1776242113249,40.48,74185.2067,0.0,-0.468,0.00013,30.78842]
[1776242113697,40.47,74183.5867,0.0,-0.4682,0.00013,30.78901]
[1776242114512,40.47,74183.5867,0.0,-0.4682,0.00013,30.78901]
[1776242118779,40.47,74177.8967,0.0,-0.46893,0.00013,30.79106]
[1776242123825,40.44,74183.6517,0.0,-0.46819,0.00013,30.78892]
[1776242125039,40.43,74180.2217,0.0,-0.46862,0.00013,30.79016]
[1776242125709,40.43,74179.41,0.0,-0.46872,0.00013,30.79043]
[1776242126137,40.43,74179.41,0.0,-0.46872,0.00013,30.79043]
[1776242126710,40.44,74171.7033,0.0,-0.4697,0.00013,30.79312]
[1776242128501,40.45,74165.3717,0.0,-0.47051,0.00013,30.79518]
[1776242129713,40.46,74146.28,0.0,-0.47294,0.00013,30.80058]
[1776242131715,40.46,74135.235,0.0,-0.47434,0.00013,30.80048]
[1776242136719,40.45,74130.585,0.0,-0.47493,0.00013,30.80146]
[1776242137479,40.45,74130.585,0.0,-0.47493,0.00013,30.80146]
[1776242140745,40.45,74128.7933,0.0,-0.47516,0.00013,30.80182]
[1776242147566,40.45,74128.0333,0.0,-0.47526,0.00013,30.80196]
[1776242148043,40.45,74128.0333,0.0,-0.47526,0.00013,30.80196]
[1776242151593,40.45,74134.5433,0.0,-0.47443,0.00013,30.80062]
[1776242156628,40.45,74138.715,0.0,-0.4739,0.00013,30.79969]
[1776242161664,40.45,74137.6417,0.0,-0.47404,0.00013,30.79994]
[1776242166699,40.44,74135.2933,0.0,-0.47433,0.00013,30.80046]
[1776242171734,40.45,74137.2767,0.0,-0.47408,0.00013,30.80002]
[1776242176761,40.44,74134.775,0.0,-0.4744,0.00013,30.80057]
[1776242181766,40.44,74131.7917,0.0,-0.47478,0.00013,30.80119]
[1776242186770,40.43,74132.7317,0.0,-0.47466,0.00013,30.80099]
[1776242191775,40.43,74134.0133,0.0,-0.47449,0.00013,30.79802]
[1776242195779,40.43,74144.9583,0.0,-0.4731,0.00013,30.79549]
[1776242200784,40.45,74143.375,0.0,-0.4733,0.00013,30.7959]
[1776242205789,40.45,74139.95,0.0,-0.47374,0.00013,30.79672]
[1776242210794,40.46,74141.22,0.0,-0.47358,0.00013,30.79643]
[1776242215803,40.46,74140.7367,0.0,-0.47364,0.00013,30.79655]
[1776242220808,40.47,74144.83,0.0,-0.47312,0.00013,30.79556]
[1776242225813,40.48,74151.715,0.0,-0.47225,0.00013,30.7938]
[1776242230818,40.49,74151.925,0.0,-0.47223,0.00013,30.79377]
[1776242235823,40.5,74153.6217,0.0,-0.47202,0.00013,30.79331]
[1776242240828,40.51,74149.4883,0.0,-0.47254,0.00013,30.79444]
[1776242245833,40.51,74145.4117,0.0,-0.47306,0.00013,30.79548]
[1776242250838,40.51,74147.615,0.0,-0.47278,0.00013,30.79493]
[1776242255847,40.52,74146.0867,0.0,-0.47298,0.00013,30.79262]
[1776242261849,40.51,74146.005,0.0,-0.47299,0.00013,30.79264]
[1776242266854,40.51,74146.205,0.0,-0.47296,0.00013,30.79259]
[1776242271859,40.52,74147.8,0.0,-0.47276,0.00013,30.79219]
[1776242275262,40.52,74148.2217,0.0,-0.47271,0.00013,30.79208]
[1776242280867,40.52,74153.7917,0.0,-0.472,0.00013,30.7906]
[1776242285872,40.51,74156.3317,0.0,-0.47167,0.00013,30.78988]
[1776242290877,40.52,74153.995,0.0,-0.47197,0.00013,30.79054]
[1776242295886,40.52,74151.1967,0.0,-0.47233,0.00013,30.79131]
[1776242300887,40.53,74157.5183,0.0,-0.47153,0.00013,30.78958]
[1776242305892,40.53,74152.26,0.0,-0.4722,0.00013,30.79103]
[1776242309392,40.53,74151.6817,0.0,-0.47227,0.00013,30.79119]
[1776242309650,40.53,74151.6817,0.0,-0.47227,0.00013,30.79119]
[1776242316754,40.53,74149.2167,0.0,-0.47258,0.00013,30.78915]
[1776242321789,40.53,74149.1233,0.0,-0.47259,0.00013,30.78917]
[1776242326824,40.53,74152.2383,0.0,-0.4722,0.00013,30.78835]
[1776242331858,40.53,74151.1467,0.0,-0.47234,0.00013,30.78864]
[1776242336894,40.53,74150.5033,0.0,-0.47242,0.00013,30.78881]
[1776242341928,40.53,74147.095,0.0,-0.47285,0.00013,30.78969]
[1776242346933,40.53,74147.4167,0.0,-0.47281,0.00013,30.78961]
[1776242351938,40.53,74148.0133,0.0,-0.47273,0.00013,30.78945]
[1776242356943,40.53,74147.55,0.0,-0.47279,0.00013,30.78957]
[1776242361948,40.52,74146.3783,0.0,-0.47294,0.00013,30.78986]
[1776242366953,40.52,74146.44,0.0,-0.47293,0.00013,30.78984]
[1776242371958,40.52,74146.475,0.0,-0.47293,0.00013,30.78714]
[1776242376963,40.52,74146.5317,0.0,-0.47292,0.00013,30.78712]
[1776242379394,40.52,74146.5117,0.0,-0.47292,0.00013,30.78713]
[1776242380402,40.52,74146.4083,0.0,-0.47293,0.00013,30.78715]
[1776242380967,40.51,74138.2767,0.0,-0.47397,0.00013,30.78909]
[1776242381664,40.51,74138.2767,0.0,-0.47397,0.00013,30.78909]
[1776242386973,40.5,74139.285,0.0,-0.47384,0.00013,30.78884]
[1776242391978,40.49,74138.99,0.0,-0.47387,0.00013,30.7889]
[1776242395077,40.49,74140.2483,0.0,-0.47371,0.00013,30.78861]
[1776242403227,40.48,74132.6733,0.0,-0.47467,0.00013,30.79027]
[1776242406998,40.47,74131.9083,0.0,-0.47477,0.00013,30.79042]
[1776242412999,40.46,74129.6783,0.0,-0.47505,0.00013,30.79087]
[1776242418004,40.46,74128.675,0.0,-0.47518,0.00013,30.79107]
[1776242423009,40.46,74128.41,0.0,-0.47521,0.00013,30.79112]
[1776242428014,40.47,74128.6467,0.0,-0.47518,0.00013,30.79108]
[1776242433019,40.45,74131.195,0.0,-0.47485,0.00013,30.78786]
[1776242438024,40.44,74131.8917,0.0,-0.47476,0.00013,30.78771]
[1776242438028,40.44,74131.8917,0.0,-0.47476,0.00013,30.78771]
[1776242444030,40.43,74132.01,0.0,-0.47475,0.00013,30.78767]
[1776242447479,40.43,74131.335,0.0,-0.47483,0.00013,30.78781]
[1776242448332,40.43,74131.315,0.0,-0.47483,0.00013,30.78781]
[1776242448555,40.43,74131.315,0.0,-0.47483,0.00013,30.78781]
[1776242449035,40.43,74140.5,0.0,-0.47366,0.00013,30.78579]
[1776242449553,40.43,74140.5,0.0,-0.47366,0.00013,30.78579]
[1776242450036,40.44,74146.8767,0.0,-0.47285,0.00013,30.78423]
[1776242455041,40.45,74146.84,0.0,-0.47286,0.00013,30.78426]
[1776242460046,40.46,74141.0,0.0,-0.47361,0.00013,30.7857]
[1776242464050,40.46,74133.8,0.0,-0.47452,0.00013,30.78732]
[1776242468783,40.45,74131.605,0.0,-0.4748,0.00013,30.78777]
[1776242468792,40.45,74131.605,0.0,-0.4748,0.00013,30.78777]
[1776242469778,40.45,74131.605,0.0,-0.4748,0.00013,30.78777]
[1776242471057,40.45,74115.8633,0.0,-0.4768,0.00013,30.79064]
[1776242476061,40.44,74127.445,0.0,-0.47533,0.00013,30.7886]
[1776242481066,40.43,74129.0283,0.0,-0.47512,0.00013,30.78827]
[1776242487072,40.42,74128.1633,0.0,-0.47523,0.00013,30.78843]
[1776242488010,40.42,74128.1633,0.0,-0.47523,0.00013,30.78843]
[1776242490971,40.42,74136.305,0.0,-0.47419,0.00013,30.78673]
[1776242496013,40.42,74139.3933,0.0,-0.4738,0.00013,30.78334]
[1776242501043,40.43,74144.0817,0.0,-0.47321,0.00013,30.78223]
[1776242506077,40.44,74143.9033,0.0,-0.47323,0.00013,30.78229]
[1776242508642,40.45,74143.4517,0.0,-0.47329,0.00013,30.7824]
[1776242514101,40.46,74145.83,0.0,-0.47299,0.00013,30.78182]
[1776242519111,40.46,74145.33,0.0,-0.47306,0.00013,30.78196]
[1776242519114,40.46,74145.33,0.0,-0.47306,0.00013,30.78196]
[1776242525117,40.47,74145.6217,0.0,-0.47302,0.00013,30.7819]
[1776242528336,40.47,74145.4483,0.0,-0.47304,0.00013,30.78194]
[1776242528493,40.47,74145.4483,0.0,-0.47304,0.00013,30.78194]
[1776242528746,40.47,74145.4483,0.0,-0.47304,0.00013,30.78194]
[1776242528880,40.47,74145.4483,0.0,-0.47304,0.00013,30.78194]
[1776242529046,40.47,74145.4483,0.0,-0.47304,0.00013,30.78194]
[1776242531123,40.49,74164.0967,0.0,-0.47068,0.00013,30.77676]
[1776242536128,40.51,74162.77,0.0,-0.47085,0.00013,30.7772]
[1776242541133,40.53,74160.5283,0.0,-0.47114,0.00013,30.77791]
[1776242541137,40.53,74160.5283,0.0,-0.47114,0.00013,30.77791]
[1776242547139,40.54,74156.7217,0.0,-0.47163,0.00013,30.77903]
[1776242552144,40.54,74155.71,0.0,-0.47176,0.00013,30.77662]
[1776242557149,40.54,74154.4317,0.0,-0.47192,0.00013,30.77697]
[1776242562154,40.53,74152.705,0.0,-0.47214,0.00013,30.77744]
[1776242566698,40.53,74152.0333,0.0,-0.47222,0.00013,30.77762]
[1776242572164,40.53,74146.65,0.0,-0.4729,0.00013,30.77902]
[1776242577169,40.53,74146.5433,0.0,-0.47292,0.00013,30.77905]
[1776242582174,40.53,74144.8933,0.0,-0.47313,0.00013,30.77946]
[1776242582178,40.53,74144.8933,0.0,-0.47313,0.00013,30.77946]
[1776242588180,40.54,74145.8833,0.0,-0.473,0.00013,30.77922]
[1776242593185,40.53,74146.7367,0.0,-0.47289,0.00013,30.779]
[1776242598190,40.53,74146.835,0.0,-0.47288,0.00013,30.77898]
[1776242603195,40.53,74147.66,0.0,-0.47278,0.00013,30.77876]
[1776242608200,40.53,74147.3217,0.0,-0.47282,0.00013,30.77885]
[1776242613205,40.53,74146.7817,0.0,-0.47289,0.00013,30.77629]
[1776242615207,40.53,74140.2767,0.0,-0.47371,0.00013,30.77786]
[1776242620212,40.51,74138.44,0.0,-0.47394,0.00013,30.77827]
[1776242625217,40.5,74139.7667,0.0,-0.47377,0.00013,30.77795]
[1776242625498,40.5,74139.7667,0.0,-0.47377,0.00013,30.77795]
[1776242627787,40.5,74138.1333,0.0,-0.47398,0.00013,30.77832]
[1776242633225,40.47,74129.7467,0.0,-0.47504,0.00013,30.78009]
[1776242638230,40.45,74129.0183,0.0,-0.47513,0.00013,30.78021]
[1776242643235,40.44,74127.955,0.0,-0.47526,0.00013,30.78041]
[1776242648240,40.42,74127.7417,0.0,-0.47528,0.00013,30.78043]
[1776242653245,40.41,74127.6,0.0,-0.4753,0.00013,30.78045]
[1776242659251,40.4,74127.4017,0.0,-0.47532,0.00013,30.78048]
[1776242665185,40.4,74127.02,0.0,-0.47537,0.00013,30.78055]
[1776242670261,40.41,74126.9933,0.0,-0.47538,0.00013,30.78057]
[1776242676263,40.42,74127.5967,0.0,-0.4753,0.00013,30.77776]
[1776242681272,40.42,74127.1083,0.0,-0.47536,0.00013,30.77786]
[1776242686277,40.42,74126.9217,0.0,-0.47539,0.00013,30.77789]
[1776242686281,40.42,74126.9217,0.0,-0.47539,0.00013,30.77789]
[1776242692284,40.4,74127.5633,0.0,-0.4753,0.00013,30.77776]
[1776242697292,40.4,74128.3217,0.0,-0.47521,0.00013,30.7776]
[1776242702294,40.4,74128.4433,0.0,-0.47519,0.00013,30.77758]
[1776242707299,40.41,74126.8117,0.0,-0.4754,0.00013,30.77791]
[1776242712304,40.42,74128.27,0.0,-0.47522,0.00013,30.77763]
[1776242717309,40.42,74128.0217,0.0,-0.47525,0.00013,30.77769]
[1776242722314,40.43,74129.745,0.0,-0.47503,0.00013,30.77735]
[1776242723315,40.43,74121.9533,0.0,-0.47602,0.00013,30.77882]
[1776242723779,40.43,74121.9533,0.0,-0.47602,0.00013,30.77882]
[1776242727342,40.42,74113.7667,0.0,-0.47706,0.00013,30.78016]
[1776242732413,40.39,74110.4883,0.0,-0.47748,0.00013,30.77793]
[1776242735664,40.37,74110.8567,0.0,-0.47743,0.00013,30.77786]
[1776242736328,40.38,74110.78,0.0,-0.47744,0.00013,30.77788]
[1776242741333,40.4,74108.295,0.0,-0.47776,0.00013,30.77824]
[1776242743974,40.41,74104.0033,0.0,-0.47831,0.00013,30.77879]
[1776242744223,40.41,74104.0033,0.0,-0.47831,0.00013,30.77879]
[1776242744301,40.41,74104.0033,0.0,-0.47831,0.00013,30.77879]
[1776242745337,40.41,74092.6517,0.0,-0.47976,0.00013,30.77996]
[1776242750222,40.41,74087.4917,0.0,-0.48041,0.00013,30.78036]
[1776242750243,40.41,74087.4917,0.0,-0.48041,0.00013,30.78036]
[1776242752344,40.4,74093.9433,0.0,-0.47959,0.00013,30.77985]
[1776242757349,40.4,74091.9317,0.0,-0.47985,0.00013,30.78002]
[1776242762354,40.4,74090.55,0.0,-0.48002,0.00013,30.78013]
[1776242767358,40.4,74088.4317,0.0,-0.48029,0.00013,30.78029]
[1776242772363,40.4,74088.7767,0.0,-0.48025,0.00013,30.78026]
[1776242774270,40.4,74090.0133,0.0,-0.48009,0.00013,30.78017]
[1776242774355,40.4,74090.0133,0.0,-0.48009,0.00013,30.78017]
[1776242777932,40.4,74090.4367,0.0,-0.48004,0.00013,30.78014]
[1776242778369,40.4,74090.0733,0.0,-0.48008,0.00013,30.78017]
[1776242780781,40.4,74088.745,0.0,-0.48025,0.00013,30.78027]
[1776242781372,40.4,74088.3083,0.0,-0.48031,0.00013,30.7803]
[1776242781887,40.4,74088.3083,0.0,-0.48031,0.00013,30.7803]
[1776242782373,40.4,74089.0717,0.0,-0.48021,0.00013,30.78024]
[1776242787378,40.4,74088.1967,0.0,-0.48032,0.00013,30.7803]
[1776242792383,40.39,74083.985,0.0,-0.48086,0.00013,30.77788]
[1776242797388,40.39,74079.9817,0.0,-0.48137,0.00013,30.77809]
[1776242802393,40.4,74078.7267,0.0,-0.48153,0.00013,30.77814]
[1776242804926,40.4,74077.9983,0.0,-0.48163,0.00013,30.77817]
[1776242809109,40.41,74072.3767,0.0,-0.48235,0.00013,30.77834]
[1776242814232,40.42,74064.8867,0.0,-0.4833,0.00013,30.77841]
[1776242819267,40.43,74062.0517,0.0,-0.48366,0.00013,30.77839]
[1776242824415,40.42,74060.5417,0.0,-0.48386,0.00013,30.77837]
[1776242829420,40.42,74058.035,0.0,-0.48418,0.00013,30.77832]
[1776242834425,40.41,74058.01,0.0,-0.48418,0.00013,30.77832]
[1776242834429,40.41,74058.01,0.0,-0.48418,0.00013,30.77832]
[1776242841421,40.41,74056.7667,0.0,-0.48434,0.00013,30.77829]
[1776242845398,40.4,74054.3917,0.0,-0.48464,0.00013,30.77821]
[1776242850441,40.39,74054.985,0.0,-0.48457,0.00013,30.77823]
[1776242851883,40.39,74055.0333,0.0,-0.48456,0.00013,30.77554]
[1776242857448,40.38,74055.42,0.0,-0.48451,0.00013,30.77555]
[1776242859599,40.38,74056.9917,0.0,-0.48431,0.00013,30.7756]
[1776242859802,40.38,74056.9917,0.0,-0.48431,0.00013,30.7756]
[1776242859804,40.38,74056.9917,0.0,-0.48431,0.00013,30.7756]
[1776242861452,40.39,74065.3117,0.0,-0.48325,0.00013,30.77572]
[1776242862453,40.39,74075.0933,0.0,-0.482,0.00013,30.77558]
[1776242867458,40.4,74073.62,0.0,-0.48219,0.00013,30.77562]
[1776242872463,40.41,74072.8983,0.0,-0.48228,0.00013,30.77564]
[1776242877469,40.42,74069.555,0.0,-0.48271,0.00013,30.7757]
[1776242882474,40.44,74068.3867,0.0,-0.48285,0.00013,30.77571]
[1776242887479,40.45,74065.635,0.0,-0.48321,0.00013,30.77572]
[1776242890280,40.45,74065.245,0.0,-0.48326,0.00013,30.77572]
[1776242895299,40.47,74060.7983,0.0,-0.48382,0.00013,30.77568]
[1776242900492,40.48,74065.39,0.0,-0.48324,0.00013,30.77572]
[1776242905497,40.49,74065.395,0.0,-0.48324,0.00013,30.77572]
[1776242910502,40.49,74062.3933,0.0,-0.48362,0.00013,30.7757]
[1776242911402,40.49,74062.3933,0.0,-0.48362,0.00013,30.7757]
[1776242914153,40.5,74060.29,0.0,-0.48389,0.00013,30.77297]
[1776242914616,40.5,74058.8383,0.0,-0.48407,0.00013,30.77295]
[1776242920512,40.51,74059.4733,0.0,-0.48399,0.00013,30.77296]
[1776242925517,40.52,74059.6583,0.0,-0.48397,0.00013,30.77296]
[1776242928413,40.52,74060.68,0.0,-0.48384,0.00013,30.77298]
[1776242933525,40.52,74062.2167,0.0,-0.48364,0.00013,30.773]
[1776242938530,40.52,74064.5867,0.0,-0.48334,0.00013,30.77302]
[1776242943535,40.52,74064.2383,0.0,-0.48338,0.00013,30.77302]
[1776242948540,40.52,74063.7117,0.0,-0.48345,0.00013,30.77302]
[1776242952889,40.52,74060.2333,0.0,-0.48389,0.00013,30.77297]
[1776242955844,40.52,74059.4467,0.0,-0.48399,0.00013,30.77296]
[1776242961553,40.53,74060.92,0.0,-0.48381,0.00013,30.77298]
[1776242966558,40.52,74065.4767,0.0,-0.48323,0.00013,30.77302]
[1776242969561,40.51,74071.6633,0.0,-0.48244,0.00013,30.77297]
[1776242974566,40.5,74071.715,0.0,-0.48243,0.00013,30.77028]
[1776242980572,40.49,74070.3817,0.0,-0.4826,0.00013,30.7703]
[1776242983097,40.49,74069.975,0.0,-0.48265,0.00013,30.7703]
[1776242983170,40.49,74069.975,0.0,-0.48265,0.00013,30.7703]
[1776242983575,40.49,74069.515,0.0,-0.48271,0.00013,30.77031]
[1776242985270,40.49,74069.515,0.0,-0.48271,0.00013,30.77031]
[1776242990582,40.48,74071.8817,0.0,-0.48241,0.00013,30.77027]
[1776242991391,40.48,74071.8817,0.0,-0.48241,0.00013,30.77027]
[1776242996509,40.47,74072.1083,0.0,-0.48238,0.00013,30.77027]
[1776242999327,40.46,74073.1567,0.0,-0.48225,0.00013,30.77025]
[1776242999530,40.46,74073.1567,0.0,-0.48225,0.00013,30.77025]
[1776243004596,40.44,74072.5067,0.0,-0.48233,0.00013,30.77026]
[1776243009601,40.42,74072.3,0.0,-0.48235,0.00013,30.77026]
[1776243012750,40.42,74072.3983,0.0,-0.48234,0.00013,30.77026]
[1776243013607,40.41,74071.5917,0.0,-0.48244,0.00013,30.77027]
[1776243019613,40.31,74069.0283,0.0,-0.48277,0.00013,30.77031]
[1776243024618,40.24,74071.1567,0.0,-0.4825,0.00013,30.77027]
[1776243029623,40.19,74073.0817,0.0,-0.48225,0.00013,30.77023]
[1776243035629,40.14,74073.8383,0.0,-0.48215,0.00013,30.76751]
[1776243038123,40.13,74074.1667,0.0,-0.48211,0.00013,30.76749]
[1776243038632,40.14,74074.1733,0.0,-0.48211,0.00013,30.76749]
[1776243042610,40.17,74075.195,0.0,-0.48198,0.00013,30.76747]
[1776243043814,40.18,74075.3667,0.0,-0.48196,0.00013,30.76746]
[1776243049643,40.23,74076.9,0.0,-0.48176,0.00013,30.76741]
[1776243055650,40.25,74077.595,0.0,-0.48167,0.00013,30.76739]
[1776243060655,40.26,74077.99,0.0,-0.48162,0.00013,30.76737]
[1776243064920,40.26,74077.935,0.0,-0.48163,0.00013,30.76738]
[1776243064944,40.26,74077.935,0.0,-0.48163,0.00013,30.76738]
[1776243065660,40.26,74076.14,0.0,-0.48186,0.00013,30.76744]
[1776243069213,40.28,74070.14,0.0,-0.48263,0.00013,30.7676]
[1776243069664,40.29,74070.1867,0.0,-0.48262,0.00013,30.7676]
[1776243071216,40.3,74070.395,0.0,-0.4826,0.00013,30.76759]
[1776243071666,40.29,74070.545,0.0,-0.48258,0.00013,30.76759]
[1776243076671,40.27,74069.61,0.0,-0.4827,0.00013,30.7676]
[1776243081676,40.25,74069.16,0.0,-0.48275,0.00013,30.76761]
[1776243084679,40.22,74062.9817,0.0,-0.48355,0.00013,30.76763]
[1776243088944,40.19,74063.065,0.0,-0.48354,0.00013,30.76763]
[1776243089009,40.19,74063.065,0.0,-0.48354,0.00013,30.76763]
[1776243089684,40.18,74060.0833,0.0,-0.48392,0.00013,30.7676]
[1776243094689,40.16,74062.76,0.0,-0.48358,0.00013,30.76493]
[1776243099694,40.14,74063.7267,0.0,-0.48345,0.00013,30.76494]
[1776243104698,40.12,74063.8667,0.0,-0.48343,0.00013,30.76494]
[1776243109703,40.1,74064.2233,0.0,-0.48339,0.00013,30.76494]
[1776243110977,40.09,74064.1517,0.0,-0.4834,0.00013,30.76494]
[1776243116710,40.07,74063.6383,0.0,-0.48346,0.00013,30.76494]
[1776243121715,40.09,74065.2683,0.0,-0.48325,0.00013,30.76494]
[1776243122221,40.09,74065.2683,0.0,-0.48325,0.00013,30.76494]
[1776243124773,40.12,74067.6633,0.0,-0.48294,0.00013,30.76493]
[1776243127721,40.16,74077.0483,0.0,-0.48174,0.00013,30.7647]
[1776243130441,40.18,74077.9667,0.0,-0.48162,0.00013,30.76467]
[1776243130724,40.2,74080.5317,0.0,-0.48129,0.00013,30.76455]
[1776243133592,40.19,74083.465,0.0,-0.48092,0.00013,30.76439]
[1776243133657,40.19,74083.465,0.0,-0.48092,0.00013,30.76439]
[1776243133805,40.19,74083.465,0.0,-0.48092,0.00013,30.76439]
[1776243139733,40.18,74084.2033,0.0,-0.48082,0.00013,30.76434]
[1776243144738,40.17,74084.23,0.0,-0.48082,0.00013,30.76434]
[1776243146363,40.16,74084.23,0.0,-0.48082,0.00013,30.76434]
[1776243149477,40.16,74086.42,0.0,-0.48053,0.00013,30.76419]
[1776243149550,40.16,74086.42,0.0,-0.48053,0.00013,30.76419]
[1776243149743,40.15,74087.85,0.0,-0.48035,0.00013,30.76409]
[1776243151778,40.15,74093.42,0.0,-0.47963,0.00013,30.76094]
[1776243157751,40.16,74095.3117,0.0,-0.47939,0.00013,30.76076]
[1776243163689,40.16,74094.0733,0.0,-0.47955,0.00013,30.76088]
[1776243168724,40.16,74092.5017,0.0,-0.47975,0.00013,30.76102]
[1776243172519,40.16,74091.83,0.0,-0.47984,0.00013,30.76108]
[1776243175769,40.17,74102.3533,0.0,-0.47849,0.00013,30.76]
[1776243180774,40.18,74105.825,0.0,-0.47804,0.00013,30.75957]
[1776243185779,40.18,74107.9183,0.0,-0.47777,0.00013,30.75929]
[1776243189935,40.18,74108.7117,0.0,-0.47767,0.00013,30.75918]
[1776243190090,40.18,74108.7117,0.0,-0.47767,0.00013,30.75918]
[1776243190099,40.18,74108.7117,0.0,-0.47767,0.00013,30.75918]
[1776243191545,40.18,74109.045,0.0,-0.47763,0.00013,30.75913]
[1776243192674,40.18,74109.045,0.0,-0.47763,0.00013,30.75913]
[1776243193787,40.18,74125.155,0.0,-0.47556,0.00013,30.75645]
[1776243196790,40.2,74134.0033,0.0,-0.47443,0.00013,30.75463]
[1776243197121,40.2,74134.0033,0.0,-0.47443,0.00013,30.75463]
[1776243197141,40.2,74134.0033,0.0,-0.47443,0.00013,30.75463]
[1776243198792,40.21,74142.3383,0.0,-0.47337,0.00013,30.7527]
[1776243200773,40.22,74143.9367,0.0,-0.47316,0.00013,30.75231]
[1776243200794,40.23,74144.8217,0.0,-0.47305,0.00013,30.7521]
[1776243203797,40.23,74152.355,0.0,-0.47209,0.00013,30.75011]
[1776243204778,40.23,74152.355,0.0,-0.47209,0.00013,30.75011]
[1776243205799,40.24,74161.4617,0.0,-0.47092,0.00013,30.74745]
[1776243206486,40.24,74161.4617,0.0,-0.47092,0.00013,30.74745]
[1776243206534,40.24,74161.4617,0.0,-0.47092,0.00013,30.74745]
[1776243206817,40.24,74161.4617,0.0,-0.47092,0.00013,30.74745]
[1776243206645,40.24,74161.4617,0.0,-0.47092,0.00013,30.74745]
[1776243207236,40.24,74161.4617,0.0,-0.47092,0.00013,30.74745]
[1776243207794,40.24,74161.4617,0.0,-0.47092,0.00013,30.74745]
[1776243207805,40.23,74175.295,0.0,-0.46915,0.00013,30.74288]
[1776243207886,40.23,74175.295,0.0,-0.46915,0.00013,30.74288]
[1776243208806,40.22,74181.69,0.0,-0.46833,0.00013,30.74057]
[1776243210020,40.22,74180.92,0.0,-0.46843,0.00013,30.74085]
[1776243214933,40.21,74179.7283,0.0,-0.46858,0.00013,30.73856]
[1776243216117,40.21,74181.5533,0.0,-0.46834,0.00013,30.73788]
[1776243216818,40.21,74192.84,0.0,-0.4669,0.00013,30.73349]
[1776243221821,40.22,74199.0,0.0,-0.46611,0.00013,30.73094]
[1776243224807,40.21,74202.4133,0.0,-0.46568,0.00013,30.72946]
[1776243224921,40.21,74201.745,0.0,-0.46576,0.00013,30.72975]
[1776243226827,40.22,74213.745,0.0,-0.46423,0.00013,30.72433]
[1776243229725,40.23,74215.245,0.0,-0.46405,0.00013,30.72366]
[1776243230387,40.24,74215.245,0.0,-0.46405,0.00013,30.72367]
[1776243230599,40.24,74215.245,0.0,-0.46405,0.00013,30.72367]
[1776243230613,40.24,74215.245,0.0,-0.46405,0.00013,30.72367]
[1776243232833,40.25,74207.0667,0.0,-0.4651,0.00013,30.7275]
[1776243233601,40.25,74207.0667,0.0,-0.4651,0.00013,30.7275]
[1776243234835,40.25,74197.2633,0.0,-0.46635,0.00013,30.73177]
[1776243236837,40.24,74190.17,0.0,-0.46725,0.00013,30.73465]
[1776243241842,40.23,74194.7817,0.0,-0.46666,0.00013,30.73275]
[1776243244845,40.23,74201.5233,0.0,-0.4658,0.00013,30.7299]
[1776243246242,40.23,74204.8817,0.0,-0.46537,0.00013,30.72842]
[1776243246273,40.23,74204.8817,0.0,-0.46537,0.00013,30.72842]
[1776243247613,40.22,74205.425,0.0,-0.4653,0.00013,30.72816]
[1776243250091,40.21,74206.5717,0.0,-0.46514,0.00013,30.72761]
[1776243250128,40.21,74206.5717,0.0,-0.46514,0.00013,30.72761]
[1776243250743,40.21,74206.5717,0.0,-0.46514,0.00013,30.72761]
[1776243250778,40.21,74206.5717,0.0,-0.46514,0.00013,30.72761]
[1776243253610,40.2,74209.2033,0.0,-0.4648,0.00013,30.72638]
[1776243253614,40.2,74209.2033,0.0,-0.4648,0.00013,30.72638]
[1776243253616,40.2,74209.2033,0.0,-0.4648,0.00013,30.72638]
[1776243253651,40.2,74209.2033,0.0,-0.4648,0.00013,30.72638]
[1776243254539,40.2,74209.2033,0.0,-0.4648,0.00013,30.72637]
[1776243256642,40.21,74205.2367,0.0,-0.46531,0.00013,30.72819]
[1776243256702,40.21,74205.2367,0.0,-0.46531,0.00013,30.72819]
[1776243259373,40.22,74209.4633,0.0,-0.46478,0.00013,30.72631]
[1776243259417,40.22,74209.4633,0.0,-0.46478,0.00013,30.72631]
[1776243262079,40.23,74204.6283,0.0,-0.4654,0.00013,30.72852]
[1776243264618,40.23,74192.595,0.0,-0.46694,0.00013,30.73363]
[1776243266210,40.22,74184.4683,0.0,-0.46797,0.00013,30.73681]
[1776243271625,40.2,74184.4983,0.0,-0.46796,0.00013,30.73676]
[1776243274172,40.21,74180.195,0.0,-0.46851,0.00013,30.73568]
[1776243274778,40.21,74180.195,0.0,-0.46851,0.00013,30.73568]
[1776243275167,40.21,74178.59,0.0,-0.46872,0.00013,30.73627]
[1776243278880,40.23,74170.6483,0.0,-0.46975,0.00013,30.73909]
[1776243283884,40.27,74164.6567,0.0,-0.47052,0.00013,30.74112]
[1776243287889,40.28,74171.0367,0.0,-0.46971,0.00013,30.73905]
[1776243292485,40.27,74175.335,0.0,-0.46916,0.00013,30.73755]
[1776243296898,40.28,74185.5933,0.0,-0.46785,0.00013,30.73382]
[1776243301903,40.26,74185.1633,0.0,-0.4679,0.00013,30.73394]
[1776243306908,40.25,74190.5117,0.0,-0.46721,0.00013,30.73183]
[1776243312754,40.24,74194.08,0.0,-0.46675,0.00013,30.73037]
[1776243315775,40.23,74200.75,0.0,-0.4659,0.00013,30.72754]
[1776243319803,40.23,74194.1033,0.0,-0.46674,0.00013,30.73032]
[1776243324841,40.23,74193.6817,0.0,-0.4668,0.00013,30.73049]
[1776243329876,40.22,74193.75,0.0,-0.46679,0.00013,30.73045]
[1776243334911,40.22,74198.3083,0.0,-0.4662,0.00013,30.72583]
[1776243339944,40.21,74197.1517,0.0,-0.46635,0.00013,30.72631]
[1776243345946,40.22,74196.86,0.0,-0.46638,0.00013,30.72644]
[1776243350951,40.22,74200.9583,0.0,-0.46586,0.00013,30.7247]
[1776243355958,40.22,74205.2333,0.0,-0.46532,0.00013,30.72284]
[1776243360963,40.24,74207.5017,0.0,-0.46503,0.00013,30.72186]
[1776243365968,40.25,74204.8017,0.0,-0.46538,0.00013,30.7231]
[1776243370973,40.25,74199.6567,0.0,-0.46604,0.00013,30.72535]
[1776243375978,40.25,74198.5533,0.0,-0.46618,0.00013,30.72582]
[1776243380983,40.25,74197.9167,0.0,-0.46626,0.00013,30.72608]
[1776243385988,40.24,74197.2067,0.0,-0.46635,0.00013,30.72637]
[1776243387382,40.24,74197.1517,0.0,-0.46636,0.00013,30.72639]
[1776243387882,40.24,74197.1517,0.0,-0.46636,0.00013,30.72639]
[1776243387972,40.24,74197.1517,0.0,-0.46636,0.00013,30.72639]
[1776243387990,40.24,74196.6883,0.0,-0.46642,0.00013,30.72658]
[1776243388259,40.24,74196.6883,0.0,-0.46642,0.00013,30.72658]
[1776243388991,40.24,74177.3317,0.0,-0.46889,0.00013,30.73409]
[1776243389134,40.24,74177.3317,0.0,-0.46889,0.00013,30.73409]
[1776243389992,40.25,74164.95,0.0,-0.47048,0.00013,30.73828]
[1776243394997,40.28,74163.5117,0.0,-0.47067,0.00013,30.73609]
[1776243396265,40.29,74163.0983,0.0,-0.47073,0.00013,30.73623]
[1776243396778,40.29,74163.0983,0.0,-0.47073,0.00013,30.73623]
[1776243396873,40.29,74163.0983,0.0,-0.47073,0.00013,30.73624]
[1776243402004,40.31,74164.2217,0.0,-0.47059,0.00013,30.73593]
[1776243402628,40.31,74164.2217,0.0,-0.47059,0.00013,30.73593]
[1776243404482,40.32,74157.9433,0.0,-0.4714,0.00013,30.73785]
[1776243405007,40.33,74157.3933,0.0,-0.47147,0.00013,30.73802]
[1776243405778,40.33,74157.3933,0.0,-0.47147,0.00013,30.73802]
[1776243405879,40.34,74157.3933,0.0,-0.47147,0.00013,30.73803]
[1776243407325,40.34,74159.6967,0.0,-0.47118,0.00013,30.73736]
[1776243413017,40.36,74164.205,0.0,-0.47061,0.00013,30.73602]
[1776243415019,40.36,74171.39,0.0,-0.46969,0.00013,30.73369]
[1776243420024,40.36,74168.9817,0.0,-0.47,0.00013,30.73449]
[1776243425029,40.36,74170.2867,0.0,-0.46983,0.00013,30.73407]
[1776243430034,40.36,74172.0483,0.0,-0.46961,0.00013,30.73347]
[1776243430038,40.36,74172.0483,0.0,-0.46961,0.00013,30.73347]
[1776243436040,40.29,74174.4317,0.0,-0.46928,0.00013,30.73252]
[1776243441045,40.25,74175.86,0.0,-0.46908,0.00013,30.73193]
[1776243441048,40.25,74175.86,0.0,-0.46908,0.00013,30.73193]
[1776243447051,40.27,74177.145,0.0,-0.46892,0.00013,30.7315]
[1776243452056,40.27,74177.6933,0.0,-0.46885,0.00013,30.72862]
[1776243457061,40.28,74178.2467,0.0,-0.46879,0.00013,30.72844]
[1776243459032,40.28,74178.2267,0.0,-0.46879,0.00013,30.72845]
[1776243459057,40.27,74178.2267,0.0,-0.46879,0.00013,30.72843]
[1776243459282,40.27,74178.2267,0.0,-0.46879,0.00013,30.72843]
[1776243459311,40.27,74178.2267,0.0,-0.46879,0.00013,30.72843]
[1776243460064,40.27,74168.1083,0.0,-0.47008,0.00013,30.7319]
[1776243461065,40.27,74160.4717,0.0,-0.47106,0.00013,30.73431]
[1776243466070,40.28,74156.2167,0.0,-0.4716,0.00013,30.73558]
[1776243471075,40.29,74155.5617,0.0,-0.47169,0.00013,30.73578]
[1776243475987,40.29,74154.6067,0.0,-0.47181,0.00013,30.73607]
[1776243476075,40.3,74154.6067,0.0,-0.47181,0.00013,30.73607]
[1776243482086,40.3,74153.9083,0.0,-0.4719,0.00013,30.73628]
[1776243484997,40.31,74153.9133,0.0,-0.47191,0.00013,30.73628]
[1776243485089,40.31,74152.9517,0.0,-0.47203,0.00013,30.73655]
[1776243487133,40.31,74152.725,0.0,-0.47206,0.00013,30.73663]
[1776243491936,40.31,74146.545,0.0,-0.47285,0.00013,30.73827]
[1776243492019,40.31,74146.545,0.0,-0.47285,0.00013,30.73827]
[1776243493896,40.3,74146.17,0.0,-0.47289,0.00013,30.73836]
[1776243493960,40.3,74146.17,0.0,-0.47289,0.00013,30.73836]
[1776243497866,40.31,74147.385,0.0,-0.47274,0.00013,30.73805]
[1776243497885,40.31,74147.385,0.0,-0.47274,0.00013,30.73805]
[1776243498101,40.31,74147.385,0.0,-0.47274,0.00013,30.73805]
[1776243501081,40.31,74155.6633,0.0,-0.47168,0.00013,30.73579]
[1776243506110,40.31,74159.0683,0.0,-0.47125,0.00013,30.73479]
[1776243508138,40.31,74158.7817,0.0,-0.47128,0.00013,30.73488]
[1776243508496,40.31,74158.7817,0.0,-0.47128,0.00013,30.73488]
[1776243509113,40.31,74158.6367,0.0,-0.4713,0.00013,30.73492]
[1776243510579,40.31,74160.2533,0.0,-0.4711,0.00013,30.73444]
[1776243511115,40.31,74159.73,0.0,-0.47116,0.00013,30.7319]
[1776243516120,40.3,74158.145,0.0,-0.47136,0.00013,30.73235]
[1776243521125,40.29,74157.2517,0.0,-0.47147,0.00013,30.7326]
[1776243526130,40.28,74157.76,0.0,-0.47141,0.00013,30.73244]
[1776243531135,40.28,74159.17,0.0,-0.47122,0.00013,30.73201]
[1776243536140,40.27,74158.13,0.0,-0.47136,0.00013,30.73231]
[1776243537414,40.27,74158.02,0.0,-0.47137,0.00013,30.73234]
[1776243540690,40.26,74155.125,0.0,-0.47174,0.00013,30.73317]
[1776243541145,40.26,74154.76,0.0,-0.47178,0.00013,30.73327]
[1776243545880,40.25,74153.7433,0.0,-0.47191,0.00013,30.73354]
[1776243551157,40.24,74152.4467,0.0,-0.47207,0.00013,30.73389]
[1776243551833,40.24,74152.4467,0.0,-0.47207,0.00013,30.73389]
[1776243552158,40.24,74152.8283,0.0,-0.47202,0.00013,30.73378]
[1776243555625,40.23,74153.5917,0.0,-0.47192,0.00013,30.73356]
[1776243556162,40.23,74153.4483,0.0,-0.47194,0.00013,30.73359]
[1776243561167,40.23,74149.3183,0.0,-0.47247,0.00013,30.73473]
[1776243566172,40.23,74150.2817,0.0,-0.47235,0.00013,30.73446]
[1776243571177,40.22,74149.8083,0.0,-0.47241,0.00013,30.73189]
[1776243576182,40.23,74148.1983,0.0,-0.47261,0.00013,30.73233]
[1776243581187,40.23,74147.8233,0.0,-0.47266,0.00013,30.73243]
[1776243581770,40.23,74147.8233,0.0,-0.47266,0.00013,30.73243]
[1776243582188,40.23,74148.2817,0.0,-0.4726,0.00013,30.73231]
[1776243583780,40.23,74148.7383,0.0,-0.47254,0.00013,30.73219]
[1776243584190,40.23,74148.6633,0.0,-0.47255,0.00013,30.73221]
[1776243589195,40.23,74147.25,0.0,-0.47274,0.00013,30.73259]
[1776243594200,40.24,74147.7117,0.0,-0.47268,0.00013,30.73247]
[1776243599205,40.23,74147.135,0.0,-0.47275,0.00013,30.73261]
[1776243603468,40.2,74146.8083,0.0,-0.47278,0.00013,30.73265]
[1776243603627,40.2,74146.8083,0.0,-0.47278,0.00013,30.73265]
[1776243603804,40.2,74146.8083,0.0,-0.47278,0.00013,30.73265]
[1776243603981,40.2,74146.8083,0.0,-0.47278,0.00013,30.73265]
[1776243604210,40.19,74155.6917,0.0,-0.47164,0.00013,30.73019]
[1776243605211,40.2,74169.285,0.0,-0.4699,0.00013,30.72596]
[1776243607213,40.2,74176.435,0.0,-0.46899,0.00013,30.72352]
[1776243607379,40.2,74176.435,0.0,-0.46899,0.00013,30.72352]
[1776243610750,40.21,74176.03,0.0,-0.46904,0.00013,30.72368]
[1776243610778,40.21,74176.03,0.0,-0.46904,0.00013,30.72368]
[1776243616223,40.19,74170.14,0.0,-0.46979,0.00013,30.72568]
[1776243616441,40.19,74170.14,0.0,-0.46979,0.00013,30.72568]
[1776243619285,40.16,74175.0983,0.0,-0.46914,0.00013,30.72389]
[1776243619534,40.16,74175.0983,0.0,-0.46914,0.00013,30.72389]
[1776243621228,40.07,74182.3683,0.0,-0.46818,0.00013,30.72105]
[1776243626233,39.86,74184.9367,0.0,-0.46777,0.00013,30.71956]
[1776243631238,39.69,74181.65,0.0,-0.46812,0.00013,30.71771]
[1776243636243,39.52,74180.6433,0.0,-0.46819,0.00013,30.71771]
[1776243641248,39.37,74186.9583,0.0,-0.4673,0.00013,30.71478]
[1776243647254,39.2,74186.7167,0.0,-0.46726,0.00013,30.71443]
[1776243653149,39.05,74189.0633,0.0,-0.46689,0.00013,30.71302]
[1776243658183,38.93,74190.745,0.0,-0.46662,0.00013,30.71195]
[1776243658270,38.93,74190.745,0.0,-0.46662,0.00013,30.71195]
[1776243660395,38.89,74193.2183,0.0,-0.46627,0.00013,30.71075]
[1776243663219,38.85,74200.1483,0.0,-0.46534,0.00013,30.70739]
[1776243666426,38.81,74203.395,0.0,-0.46489,0.00013,30.7057]
[1776243671274,38.68,74210.2,0.0,-0.46392,0.00013,30.70185]
[1776243674458,38.61,74207.7883,0.0,-0.46421,0.00013,30.70284]
[1776243676289,38.6,74206.49,0.0,-0.46437,0.00013,30.70345]
[1776243680287,38.58,74197.6233,0.0,-0.46555,0.00013,30.70775]
[1776243680294,38.58,74197.6233,0.0,-0.46555,0.00013,30.70775]
[1776243686293,38.56,74192.6867,0.0,-0.4662,0.00013,30.71001]
[1776243691298,38.56,74192.4167,0.0,-0.46623,0.00013,30.70741]
[1776243696303,38.55,74186.0317,0.0,-0.46708,0.00013,30.71026]
[1776243701307,38.55,74187.1717,0.0,-0.46692,0.00013,30.70974]
[1776243706312,38.54,74191.97,0.0,-0.46628,0.00013,30.70756]
[1776243711317,38.54,74193.83,0.0,-0.46603,0.00013,30.70669]
[1776243716322,38.53,74192.445,0.0,-0.46621,0.00013,30.70731]
[1776243721327,38.52,74190.4733,0.0,-0.46647,0.00013,30.7082]
[1776243724330,38.52,74183.8433,0.0,-0.46736,0.00013,30.71112]
[1776243729335,38.51,74182.715,0.0,-0.4675,0.00013,30.71159]
[1776243731900,38.51,74182.1633,0.0,-0.46758,0.00013,30.71182]
[1776243733339,38.5,74168.8367,0.0,-0.46936,0.00013,30.71717]
[1776243736342,38.5,74161.3833,0.0,-0.47035,0.00013,30.7199]
[1776243737543,38.5,74161.3833,0.0,-0.47035,0.00013,30.7199]
[1776243737820,38.5,74161.3833,0.0,-0.47035,0.00013,30.7199]
[1776243738233,38.5,74161.3833,0.0,-0.47035,0.00013,30.7199]
[1776243738326,38.5,74161.3833,0.0,-0.47035,0.00013,30.7199]
[1776243739346,38.49,74144.1183,0.0,-0.47266,0.00013,30.7255]
[1776243739466,38.49,74144.1183,0.0,-0.47266,0.00013,30.7255]
[1776243739998,38.49,74144.1183,0.0,-0.47266,0.00013,30.7255]
[1776243740070,38.49,74144.1183,0.0,-0.47266,0.00013,30.7255]
[1776243740347,38.49,74139.9917,0.0,-0.47321,0.00013,30.72668]
[1776243740504,38.49,74139.9917,0.0,-0.47321,0.00013,30.72668]
[1776243740809,38.49,74139.9917,0.0,-0.47321,0.00013,30.72668]
[1776243741350,38.49,74138.725,0.0,-0.47338,0.00013,30.72703]
[1776243742958,38.49,74137.54,0.0,-0.47354,0.00013,30.72735]
[1776243743352,38.49,74138.2233,0.0,-0.47345,0.00013,30.72716]
[1776243748357,38.48,74142.4033,0.0,-0.47289,0.00013,30.72597]
[1776243748790,38.48,74142.4033,0.0,-0.47289,0.00013,30.72597]
[1776243749131,38.48,74142.4033,0.0,-0.47289,0.00013,30.72597]
[1776243749358,38.48,74141.6183,0.0,-0.47299,0.00013,30.72619]
[1776243750359,38.47,74129.7917,0.0,-0.47457,0.00013,30.72934]
[1776243751248,38.47,74129.7917,0.0,-0.47457,0.00013,30.72934]
[1776243751649,38.47,74129.7917,0.0,-0.47457,0.00013,30.72664]
[1776243753528,38.47,74127.1383,0.0,-0.47493,0.00013,30.72727]
[1776243754139,38.47,74127.1383,0.0,-0.47493,0.00013,30.72727]
[1776243754298,38.47,74127.1383,0.0,-0.47493,0.00013,30.72727]
[1776243754803,38.47,74127.1383,0.0,-0.47493,0.00013,30.72727]
[1776243757762,38.47,74124.3483,0.0,-0.4753,0.00013,30.72791]
[1776243761930,38.46,74124.1167,0.0,-0.47533,0.00013,30.72796]
[1776243761998,38.46,74124.1167,0.0,-0.47533,0.00013,30.72796]
[1776243762032,38.46,74124.1167,0.0,-0.47533,0.00013,30.72796]
[1776243762232,38.46,74124.1167,0.0,-0.47533,0.00013,30.72796]
[1776243762565,38.46,74124.1167,0.0,-0.47533,0.00013,30.72796]
[1776243762798,38.46,74124.1167,0.0,-0.47533,0.00013,30.72796]
[1776243763372,38.45,74091.9117,0.0,-0.47965,0.00013,30.73342]
[1776243763780,38.45,74091.9117,0.0,-0.47965,0.00013,30.73342]
[1776243764375,38.45,74091.9117,0.0,-0.47965,0.00013,30.73342]
[1776243764464,38.43,74086.5217,0.0,-0.48038,0.00013,30.73398]
[1776243764769,38.43,74086.5217,0.0,-0.48038,0.00013,30.73398]
[1776243764778,38.43,74086.5217,0.0,-0.48038,0.00013,30.73398]
[1776243765012,38.43,74086.5217,0.0,-0.48038,0.00013,30.73398]
[1776243765069,38.43,74086.5217,0.0,-0.48038,0.00013,30.73398]
[1776243765374,38.41,74082.015,0.0,-0.48098,0.00013,30.73437]
[1776243765460,38.41,74082.015,0.0,-0.48098,0.00013,30.73437]
[1776243766375,38.4,74073.0017,0.0,-0.48219,0.00013,30.73495]
[1776243767995,38.38,74068.3783,0.0,-0.48281,0.00013,30.73513]
[1776243768377,38.37,74066.01,0.0,-0.48313,0.00013,30.7352]
[1776243768658,38.37,74066.01,0.0,-0.48313,0.00013,30.7352]
[1776243769378,38.36,74062.66,0.0,-0.48358,0.00013,30.73526]
[1776243772381,38.36,74073.0117,0.0,-0.48219,0.00013,30.73494]
[1776243772778,38.36,74073.0117,0.0,-0.48219,0.00013,30.73494]
[1776243775235,38.35,74076.6667,0.0,-0.4817,0.00013,30.73474]
[1776243775336,38.35,74076.6667,0.0,-0.4817,0.00013,30.73474]
[1776243775541,38.35,74076.6667,0.0,-0.4817,0.00013,30.73474]
[1776243776385,38.35,74088.2467,0.0,-0.48014,0.00013,30.73378]
[1776243776700,38.35,74088.2467,0.0,-0.48014,0.00013,30.73378]
[1776243777386,38.35,74095.5467,0.0,-0.47915,0.00013,30.73294]
[1776243782391,38.35,74100.98,0.0,-0.47842,0.00013,30.73219]
[1776243787396,38.35,74106.805,0.0,-0.47764,0.00013,30.73127]
[1776243787450,38.35,74106.805,0.0,-0.47764,0.00013,30.73127]
[1776243792388,38.34,74116.0617,0.0,-0.47639,0.00013,30.72956]
[1776243794403,38.34,74101.63,0.0,-0.47833,0.00013,30.73209]
[1776243798407,38.34,74093.0083,0.0,-0.47949,0.00013,30.73325]
[1776243803416,38.34,74095.565,0.0,-0.47915,0.00013,30.73293]
[1776243809419,38.33,74094.7017,0.0,-0.47926,0.00013,30.73304]
[1776243809523,38.33,74094.7017,0.0,-0.47926,0.00013,30.73304]
[1776243809838,38.33,74094.7017,0.0,-0.47926,0.00013,30.73304]
[1776243810010,38.33,74094.7017,0.0,-0.47926,0.00013,30.73304]
[1776243810688,38.33,74091.7133,0.0,-0.47967,0.00013,30.7334]
[1776243816326,38.33,74090.2883,0.0,-0.47986,0.00013,30.73086]
[1776243821361,38.33,74090.9283,0.0,-0.47977,0.00013,30.73079]
[1776243823779,38.33,74091.83,0.0,-0.47965,0.00013,30.73068]
[1776243824414,38.33,74091.83,0.0,-0.47965,0.00013,30.73068]
[1776243827403,38.32,74083.725,0.0,-0.48074,0.00013,30.7315]
[1776243832438,38.32,74082.815,0.0,-0.48086,0.00013,30.73158]
[1776243837447,38.31,74087.7033,0.0,-0.4802,0.00013,30.73112]
[1776243838851,38.31,74087.2267,0.0,-0.48027,0.00013,30.73117]
[1776243839448,38.31,74087.4583,0.0,-0.48024,0.00013,30.73115]
[1776243840701,38.31,74087.38,0.0,-0.48025,0.00013,30.73115]
[1776243841450,38.3,74086.285,0.0,-0.48039,0.00013,30.73126]
[1776243844453,38.3,74096.67,0.0,-0.47899,0.00013,30.73007]
[1776243848023,38.3,74100.3383,0.0,-0.4785,0.00013,30.72955]
[1776243848030,38.3,74100.3383,0.0,-0.4785,0.00013,30.72955]
[1776243853462,38.29,74099.445,0.0,-0.47862,0.00013,30.72968]
[1776243854412,38.29,74099.445,0.0,-0.47862,0.00013,30.72968]
[1776243857642,38.29,74099.7433,0.0,-0.47858,0.00013,30.72963]
[1776243858467,38.29,74098.3333,0.0,-0.47877,0.00013,30.72983]
[1776243858860,38.29,74098.3333,0.0,-0.47877,0.00013,30.72983]
[1776243859108,38.29,74098.3333,0.0,-0.47877,0.00013,30.72983]
[1776243859363,38.29,74098.3333,0.0,-0.47877,0.00013,30.72983]
[1776243859465,38.29,74098.3333,0.0,-0.47877,0.00013,30.72983]
[1776243861470,38.29,74108.225,0.0,-0.47743,0.00013,30.72828]
[1776243867476,38.28,74104.79,0.0,-0.4779,0.00013,30.72885]
[1776243872481,38.28,74105.6083,0.0,-0.47778,0.00013,30.72602]
[1776243873881,38.28,74105.9517,0.0,-0.47774,0.00013,30.72596]
[1776243874483,38.28,74105.9867,0.0,-0.47773,0.00013,30.72595]
[1776243874778,38.28,74105.9867,0.0,-0.47773,0.00013,30.72595]
[1776243876485,38.27,74090.7133,0.0,-0.47979,0.00013,30.72808]
[1776243876514,38.27,74090.7133,0.0,-0.47979,0.00013,30.72808]
[1776243876777,38.27,74090.7133,0.0,-0.47979,0.00013,30.72808]
[1776243877486,38.27,74091.97,0.0,-0.47962,0.00013,30.72794]
[1776243878600,38.27,74098.0917,0.0,-0.4788,0.00013,30.72716]
[1776243878872,38.27,74098.0917,0.0,-0.4788,0.00013,30.72716]
[1776243880489,38.27,74113.395,0.0,-0.47673,0.00013,30.72462]
[1776243885494,38.27,74107.2783,0.0,-0.47756,0.00013,30.72573]
[1776243889778,38.26,74103.7667,0.0,-0.47803,0.00013,30.72631]
[1776243890499,38.26,74096.7283,0.0,-0.47898,0.00013,30.72734]
[1776243895504,38.26,74094.1867,0.0,-0.47932,0.00014,30.72766]
[1776243897968,38.25,74093.7883,0.0,-0.47938,0.00014,30.72771]
[1776243898506,38.25,74093.5183,0.0,-0.47941,0.00014,30.72774]
[1776243899515,38.25,74093.5233,0.0,-0.47941,0.00014,30.72774]
[1776243901509,38.25,74085.1633,0.0,-0.48054,0.00014,30.72865]
[1776243903511,38.24,74078.8767,0.0,-0.48139,0.00014,30.72916]
[1776243908516,38.23,74076.04,0.0,-0.48177,0.00014,30.72935]
[1776243912443,38.23,74073.4933,0.0,-0.48212,0.00014,30.7295]
[1776243912520,38.23,74072.9967,0.0,-0.48218,0.00014,30.72952]
[1776243912889,38.23,74072.9967,0.0,-0.48218,0.00014,30.72952]
[1776243914706,38.22,74068.105,0.0,-0.48285,0.00014,30.72973]
[1776243920528,38.22,74060.4233,0.0,-0.48388,0.00014,30.72988]
[1776243925533,38.22,74061.3117,0.0,-0.48376,0.00014,30.72987]
[1776243928908,38.21,74061.6117,0.0,-0.48372,0.00014,30.72987]
[1776243929543,38.21,74062.4267,0.0,-0.48361,0.00014,30.72986]
[1776243929841,38.21,74062.4267,0.0,-0.48361,0.00014,30.72986]
[1776243930538,38.21,74066.695,0.0,-0.48304,0.00014,30.72977]
[1776243931013,38.21,74066.695,0.0,-0.48304,0.00014,30.72977]
[1776243931539,38.21,74066.8067,0.0,-0.48302,0.00014,30.72707]
[1776243935920,38.2,74071.9833,0.0,-0.48232,0.00014,30.72687]
[1776243936544,38.2,74071.2917,0.0,-0.48241,0.00014,30.7269]
[1776243937407,38.2,74071.2917,0.0,-0.48241,0.00014,30.7269]
[1776243937509,38.2,74071.2917,0.0,-0.48241,0.00014,30.7269]
[1776243939779,38.2,74068.485,0.0,-0.48279,0.00014,30.72701]
[1776243940178,38.2,74068.485,0.0,-0.48279,0.00014,30.72701]
[1776243940548,38.2,74065.9967,0.0,-0.48313,0.00014,30.72709]
[1776243945553,38.2,74064.28,0.0,-0.48336,0.00014,30.72713]
[1776243947380,38.2,74064.52,0.0,-0.48333,0.00014,30.72713]
[1776243948106,38.19,74064.52,0.0,-0.48333,0.00014,30.72713]
[1776243948115,38.19,74064.52,0.0,-0.48333,0.00014,30.72713]
[1776243948556,38.19,74065.165,0.0,-0.48324,0.00014,30.72711]
[1776243951559,38.19,74072.875,0.0,-0.4822,0.00014,30.72682]
[1776243952491,38.19,74072.875,0.0,-0.4822,0.00014,30.72682]
[1776243957565,38.19,74070.475,0.0,-0.48252,0.00014,30.72693]
[1776243960108,38.19,74069.4667,0.0,-0.48266,0.00014,30.72698]
[1776243963530,38.19,74069.3933,0.0,-0.48267,0.00014,30.72698]
[1776243963571,38.19,74069.4067,0.0,-0.48267,0.00014,30.72698]
[1776243963777,38.19,74069.4067,0.0,-0.48267,0.00014,30.72698]
[1776243967691,38.19,74075.3233,0.0,-0.48187,0.00014,30.72669]
[1776243974431,38.18,74077.1617,0.0,-0.48162,0.00014,30.72657]
[1776243978308,38.18,74076.2983,0.0,-0.48173,0.00014,30.72662]
[1776243978586,38.18,74076.2783,0.0,-0.48174,0.00014,30.72662]
[1776243984592,38.17,74076.2033,0.0,-0.48175,0.00014,30.72663]
[1776243990544,38.17,74076.0967,0.0,-0.48176,0.00014,30.72664]
[1776243995579,38.17,74076.2617,0.0,-0.48174,0.00014,30.72393]
[1776244000608,38.16,74076.0817,0.0,-0.48176,0.00014,30.72394]
[1776244004181,38.16,74076.0183,0.0,-0.48177,0.00014,30.72394]
[1776244004612,38.16,74076.05,0.0,-0.48177,0.00014,30.72394]
[1776244007615,38.16,74088.9667,0.0,-0.48002,0.00014,30.72283]
[1776244009617,38.16,74098.78,0.0,-0.47869,0.00014,30.7216]
[1776244012496,38.16,74099.4617,0.0,-0.4786,0.00014,30.7215]
[1776244017625,38.16,74101.74,0.0,-0.47829,0.00014,30.72116]
[1776244021425,38.16,74102.8983,0.0,-0.47813,0.00014,30.72097]
[1776244021428,38.16,74102.8983,0.0,-0.47813,0.00014,30.72097]
[1776244022277,38.16,74103.205,0.0,-0.47809,0.00014,30.72093]
[1776244022630,38.16,74110.575,0.0,-0.47709,0.00014,30.71966]
[1776244023315,38.16,74110.575,0.0,-0.47709,0.00014,30.71966]
[1776244029637,38.16,74105.0333,0.0,-0.47784,0.00014,30.72063]
[1776244034642,38.16,74105.3383,0.0,-0.4778,0.00014,30.72058]
[1776244039647,38.16,74103.11,0.0,-0.4781,0.00014,30.72094]
[1776244044652,38.15,74099.5517,0.0,-0.47858,0.00014,30.72148]
[1776244045321,38.15,74099.5517,0.0,-0.47858,0.00014,30.72148]
[1776244045653,38.15,74099.2783,0.0,-0.47862,0.00014,30.72152]
[1776244046654,38.15,74089.1217,0.0,-0.48,0.00014,30.72281]
[1776244051659,38.15,74086.48,0.0,-0.48035,0.00014,30.72039]
[1776244053049,38.15,74085.35,0.0,-0.48051,0.00014,30.7205]
[1776244053661,38.15,74084.8167,0.0,-0.48058,0.00014,30.72055]
[1776244058666,38.14,74088.2383,0.0,-0.48011,0.00014,30.7202]
[1776244061715,38.14,74088.8067,0.0,-0.48004,0.00014,30.72014]
[1776244062542,38.14,74088.8067,0.0,-0.48004,0.00014,30.72014]
[1776244062632,38.14,74088.8067,0.0,-0.48004,0.00014,30.72014]
[1776244064423,38.14,74084.325,0.0,-0.48064,0.00014,30.72059]
[1776244064672,38.14,74083.27,0.0,-0.48079,0.00014,30.72068]
[1776244068758,38.13,74081.635,0.0,-0.48101,0.00014,30.72082]
[1776244071265,38.12,74078.735,0.0,-0.4814,0.00014,30.72105]
[1776244072169,38.12,74078.27,0.0,-0.48146,0.00014,30.72108]
[1776244072680,38.12,74078.2533,0.0,-0.48146,0.00014,30.72108]
[1776244074933,38.12,74077.56,0.0,-0.48156,0.00014,30.72113]
[1776244075683,38.12,74075.1067,0.0,-0.48189,0.00014,30.72129]
[1776244075780,38.12,74075.1067,0.0,-0.48189,0.00014,30.72129]
[1776244080804,38.11,74072.7183,0.0,-0.48221,0.00014,30.72142]
[1776244081689,38.11,74072.4183,0.0,-0.48226,0.00014,30.72143]
[1776244086694,38.1,74068.4033,0.0,-0.4828,0.00014,30.72161]
[1776244088032,38.1,74068.4733,0.0,-0.48279,0.00014,30.7216]
[1776244088696,38.1,74068.5517,0.0,-0.48278,0.00014,30.7216]
[1776244089192,38.1,74068.5517,0.0,-0.48278,0.00014,30.7216]
[1776244094702,38.1,74063.455,0.0,-0.48347,0.00014,30.72174]
[1776244097610,38.1,74063.26,0.0,-0.4835,0.00014,30.72175]
[1776244099184,38.1,74061.8667,0.0,-0.48369,0.00014,30.72177]
[1776244099424,38.1,74061.8667,0.0,-0.48369,0.00014,30.72177]
[1776244099432,38.1,74061.8667,0.0,-0.48369,0.00014,30.72177]
[1776244104712,38.1,74060.7733,0.0,-0.48384,0.00014,30.72178]
[1776244109717,38.1,74059.55,0.0,-0.484,0.00014,30.72179]
[1776244114722,38.1,74057.9633,0.0,-0.48422,0.00014,30.71909]
[1776244119727,38.11,74056.8317,0.0,-0.48437,0.00014,30.71909]
[1776244124732,38.11,74056.8383,0.0,-0.48437,0.00014,30.71909]
[1776244129737,38.11,74056.0567,0.0,-0.48448,0.00014,30.71909]
[1776244134742,38.11,74055.2767,0.0,-0.48458,0.00014,30.71908]
[1776244139747,38.11,74054.735,0.0,-0.48466,0.00014,30.71907]
[1776244144753,38.11,74054.6533,0.0,-0.48467,0.00014,30.71907]
[1776244146693,38.11,74054.655,0.0,-0.48467,0.00014,30.71907]
[1776244152761,38.11,74051.355,0.0,-0.48511,0.00014,30.71901]
[1776244158771,38.11,74044.1767,0.0,-0.48609,0.00014,30.71874]
[1776244160741,38.11,74033.8683,0.0,-0.48749,0.00014,30.71804]
[1776244165774,38.11,74039.12,0.0,-0.48678,0.00014,30.71844]
[1776244170779,38.11,74041.895,0.0,-0.4864,0.00014,30.71862]
[1776244175784,38.11,74045.3533,0.0,-0.48593,0.00014,30.7161]
[1776244180789,38.11,74044.3833,0.0,-0.48606,0.00014,30.71606]
[1776244185793,38.11,74040.6567,0.0,-0.48657,0.00014,30.71585]
[1776244190798,38.1,74040.4783,0.0,-0.48659,0.00014,30.71584]
[1776244195803,38.1,74039.6217,0.0,-0.48671,0.00014,30.71578]
[1776244200808,38.1,74039.6217,0.0,-0.48671,0.00014,30.71578]
[1776244201763,38.1,74039.6217,0.0,-0.48671,0.00014,30.71578]
[1776244203811,38.1,74046.8467,0.0,-0.48573,0.00014,30.71617]
[1776244208816,38.1,74051.5467,0.0,-0.48509,0.00014,30.71632]
[1776244213826,38.1,74050.1117,0.0,-0.48528,0.00014,30.71628]
[1776244219827,38.1,74048.6517,0.0,-0.48548,0.00014,30.71623]
[1776244220107,38.1,74048.6517,0.0,-0.48548,0.00014,30.71623]
[1776244225833,38.1,74047.5517,0.0,-0.48563,0.00014,30.71619]
[1776244228384,38.1,74046.8617,0.0,-0.48572,0.00014,30.71617]
[1776244228836,38.1,74047.0667,0.0,-0.4857,0.00014,30.71618]
[1776244230100,38.1,74049.38,0.0,-0.48538,0.00014,30.71626]
[1776244230838,38.1,74050.8583,0.0,-0.48518,0.00014,30.7163]
[1776244230979,38.1,74050.8583,0.0,-0.48518,0.00014,30.7163]
[1776244233628,38.1,74051.69,0.0,-0.48507,0.00014,30.71362]
[1776244233637,38.1,74051.69,0.0,-0.48507,0.00014,30.71362]
[1776244234767,38.1,74051.69,0.0,-0.48507,0.00014,30.71362]
[1776244234841,38.1,74044.0467,0.0,-0.48611,0.00014,30.71334]
[1776244235503,38.1,74044.0467,0.0,-0.48611,0.00014,30.71334]
[1776244235842,38.1,74027.975,0.0,-0.48829,0.00014,30.71207]
[1776244237837,38.1,74025.7267,0.0,-0.4886,0.00014,30.71182]
[1776244237838,38.1,74025.7267,0.0,-0.4886,0.00014,30.71182]
[1776244242849,38.09,74026.955,0.0,-0.48843,0.00014,30.71196]
[1776244247854,38.09,74028.5583,0.0,-0.48821,0.00014,30.71214]
[1776244252859,38.09,74037.0067,0.0,-0.48706,0.00014,30.7129]
[1776244257868,38.09,74039.3483,0.0,-0.48675,0.00014,30.71307]
[1776244261677,38.09,74039.3083,0.0,-0.48675,0.00014,30.71306]
[1776244262868,38.09,74031.345,0.0,-0.48783,0.00014,30.71242]
[1776244264870,38.09,74022.6717,0.0,-0.48901,0.00014,30.71145]
[1776244269875,38.09,74026.4267,0.0,-0.4885,0.00014,30.7119]
[1776244274880,38.09,74033.2117,0.0,-0.48758,0.00014,30.71259]
[1776244277883,38.09,74039.4417,0.0,-0.48673,0.00014,30.71307]
[1776244282888,38.08,74038.5833,0.0,-0.48685,0.00014,30.71302]
[1776244287567,38.08,74036.1117,0.0,-0.48719,0.00014,30.71283]
[1776244290897,38.08,74026.135,0.0,-0.48854,0.00014,30.71187]
[1776244295902,38.08,74026.95,0.0,-0.48843,0.00014,30.70927]
[1776244301908,38.08,74027.235,0.0,-0.48839,0.00014,30.7093]
[1776244304462,38.08,74023.7283,0.0,-0.48887,0.00014,30.70889]
[1776244304569,38.08,74023.7283,0.0,-0.48887,0.00014,30.70889]
[1776244304912,38.08,74021.2767,0.0,-0.4892,0.00014,30.70858]
[1776244305778,38.08,74021.2767,0.0,-0.4892,0.00014,30.70858]
[1776244305913,38.08,74013.395,0.0,-0.49028,0.00014,30.70743]
[1776244307542,38.07,74013.395,0.0,-0.49028,0.00014,30.70743]
[1776244307618,38.07,74013.395,0.0,-0.49028,0.00014,30.70743]
[1776244307623,38.07,74013.395,0.0,-0.49028,0.00014,30.70743]
[1776244307627,38.07,74013.395,0.0,-0.49028,0.00014,30.70743]
[1776244308821,38.07,74005.5733,0.0,-0.49134,0.00014,30.70608]
[1776244310925,38.07,74000.1933,0.0,-0.49207,0.00014,30.70502]
[1776244310997,38.07,74000.1933,0.0,-0.49207,0.00014,30.70502]
[1776244311842,38.07,74000.1933,0.0,-0.49207,0.00014,30.70502]
[1776244315869,38.07,73991.8983,0.0,-0.4932,0.00014,30.70318]
[1776244319448,38.07,73990.5883,0.0,-0.49338,0.00014,30.70286]
[1776244319931,38.07,73990.78,0.0,-0.49336,0.00014,30.70291]
[1776244320864,38.07,73990.78,0.0,-0.49336,0.00014,30.70291]
[1776244320881,38.07,73990.78,0.0,-0.49336,0.00014,30.70291]
[1776244320907,38.07,73990.78,0.0,-0.49336,0.00014,30.70291]
[1776244321489,38.07,73990.78,0.0,-0.49336,0.00014,30.70291]
[1776244321522,38.07,73990.78,0.0,-0.49336,0.00014,30.70291]
[1776244321529,38.07,73990.78,0.0,-0.49336,0.00014,30.70291]
[1776244321582,38.07,73990.78,0.0,-0.49336,0.00014,30.70291]
[1776244321780,38.07,73990.78,0.0,-0.49336,0.00014,30.70291]
[1776244323741,38.07,73991.6267,0.0,-0.49324,0.00014,30.70311]
[1776244323928,38.07,73991.6267,0.0,-0.49324,0.00014,30.70311]
[1776244324414,38.07,73991.6267,0.0,-0.49324,0.00014,30.70311]
[1776244325938,38.06,74005.835,0.0,-0.49131,0.00014,30.70613]
[1776244328941,38.06,74011.915,0.0,-0.49048,0.00014,30.7072]
[1776244333947,38.06,74010.095,0.0,-0.49073,0.00014,30.70689]
[1776244334501,38.06,74010.095,0.0,-0.49073,0.00014,30.70689]
[1776244334954,38.06,74009.9867,0.0,-0.49074,0.00014,30.70687]
[1776244335949,38.06,74007.2017,0.0,-0.49112,0.00014,30.70638]
[1776244340954,38.06,74003.0133,0.0,-0.49169,0.00014,30.70559]
[1776244342904,38.06,74002.9267,0.0,-0.49171,0.00014,30.70557]
[1776244342956,38.05,74002.45,0.0,-0.49177,0.00014,30.70548]
[1776244347961,38.05,74006.8833,0.0,-0.49117,0.00014,30.70632]
[1776244349449,38.05,74006.3683,0.0,-0.49124,0.00014,30.70623]
[1776244354968,38.05,74007.0,0.0,-0.49115,0.00014,30.70365]
[1776244356970,38.05,74013.3133,0.0,-0.49029,0.00014,30.70473]
[1776244361975,38.05,74013.7083,0.0,-0.49024,0.00014,30.70479]
[1776244366980,38.05,74013.2967,0.0,-0.4903,0.00014,30.70473]
[1776244370665,38.05,74012.935,0.0,-0.49034,0.00014,30.70467]
[1776244371985,38.05,74022.295,0.0,-0.48907,0.00014,30.70602]
[1776244372986,38.05,74028.685,0.0,-0.4882,0.00014,30.70676]
[1776244374988,38.05,74034.9817,0.0,-0.48734,0.00014,30.70735]
[1776244376529,38.05,74036.8817,0.0,-0.48709,0.00014,30.7075]
[1776244376546,38.05,74036.8817,0.0,-0.48709,0.00014,30.7075]
[1776244379293,38.05,74041.0133,0.0,-0.48652,0.00014,30.70778]
[1776244381778,38.05,74042.5867,0.0,-0.48631,0.00014,30.70787]
[1776244381860,38.05,74042.5867,0.0,-0.48631,0.00014,30.70787]
[1776244381906,38.05,74042.5867,0.0,-0.48631,0.00014,30.70787]
[1776244382185,38.05,74042.5867,0.0,-0.48631,0.00014,30.70787]
[1776244381989,38.05,74042.5867,0.0,-0.48631,0.00014,30.70787]
[1776244382422,38.05,74042.5867,0.0,-0.48631,0.00014,30.70787]
[1776244383191,38.05,74042.5867,0.0,-0.48631,0.00014,30.70787]
[1776244384045,38.05,74082.0,0.0,-0.48095,0.00014,30.70726]
[1776244384176,38.05,74082.0,0.0,-0.48095,0.00014,30.70726]
[1776244384394,38.05,74082.0,0.0,-0.48095,0.00014,30.70726]
[1776244385046,38.05,74079.6333,0.0,-0.48127,0.00014,30.70746]
[1776244385867,38.05,74079.6333,0.0,-0.48127,0.00014,30.70746]
[1776244391052,38.04,74078.955,0.0,-0.48136,0.00014,30.70751]
[1776244392143,38.04,74078.99,0.0,-0.48136,0.00014,30.70751]
[1776244398059,38.04,74081.53,0.0,-0.48101,0.00014,30.7073]
[1776244398064,38.04,74081.53,0.0,-0.48101,0.00014,30.7073]
[1776244404909,38.04,74083.4033,0.0,-0.48076,0.00014,30.70714]
[1776244405012,38.04,74083.4033,0.0,-0.48076,0.00014,30.70714]
[1776244410071,38.03,74080.93,0.0,-0.48109,0.00014,30.70735]
[1776244415076,38.03,74077.535,0.0,-0.48155,0.00014,30.70491]
[1776244415572,38.03,74077.535,0.0,-0.48155,0.00014,30.70491]
[1776244416077,38.03,74077.3083,0.0,-0.48159,0.00014,30.70492]
[1776244417253,38.03,74078.0767,0.0,-0.48148,0.00014,30.70487]
[1776244418079,38.03,74077.96,0.0,-0.4815,0.00014,30.70488]
[1776244419117,38.03,74077.2483,0.0,-0.48159,0.00014,30.70493]
[1776244420081,38.02,74079.625,0.0,-0.48127,0.00014,30.70475]
[1776244424485,38.02,74082.3167,0.0,-0.4809,0.00014,30.70453]
[1776244428089,38.02,74088.7333,0.0,-0.48003,0.00014,30.70389]
[1776244431201,38.02,74089.5633,0.0,-0.47992,0.00014,30.7038]
[1776244437098,38.01,74088.1917,0.0,-0.4801,0.00014,30.70395]
[1776244442103,38.01,74089.4067,0.0,-0.47994,0.00014,30.70381]
[1776244445106,38.0,74082.39,0.0,-0.48089,0.00014,30.70452]
[1776244450111,38.0,74079.5317,0.0,-0.48128,0.00014,30.70475]
[1776244451174,38.0,74079.2567,0.0,-0.48132,0.00014,30.70477]
[1776244452113,38.0,74078.185,0.0,-0.48146,0.00014,30.70485]
[1776244457118,37.99,74075.5667,0.0,-0.48182,0.00014,30.70503]
[1776244461848,37.99,74074.785,0.0,-0.48193,0.00014,30.70508]
[1776244467128,37.98,74067.695,0.0,-0.48289,0.00014,30.70542]
[1776244469433,37.98,74066.6733,0.0,-0.48303,0.00014,30.70545]
[1776244469966,37.98,74066.6733,0.0,-0.48303,0.00014,30.70545]
[1776244472277,37.98,74063.0467,0.0,-0.48352,0.00014,30.70285]
[1776244478022,37.98,74056.5767,0.0,-0.48441,0.00014,30.70289]
[1776244481690,37.99,74054.9283,0.0,-0.48463,0.00014,30.70288]
[1776244483424,37.99,74054.9283,0.0,-0.48463,0.00014,30.70288]
[1776244486077,37.99,74038.8683,0.0,-0.48682,0.00014,30.70226]
[1776244491113,37.99,74043.395,0.0,-0.4862,0.00014,30.70253]
[1776244492988,37.99,74043.0633,0.0,-0.48625,0.00014,30.70251]
[1776244496166,37.99,74055.37,0.0,-0.48457,0.00014,30.70289]
[1776244496171,37.99,74055.37,0.0,-0.48457,0.00014,30.70289]
[1776244502174,37.99,74055.5667,0.0,-0.48454,0.00014,30.70289]
[1776244507179,37.99,74052.12,0.0,-0.48501,0.00014,30.70284]
[1776244509608,37.99,74051.6483,0.0,-0.48508,0.00014,30.70283]
[1776244511691,37.99,74050.7533,0.0,-0.4852,0.00014,30.70281]
[1776244515379,38.0,74051.3467,0.0,-0.48512,0.00014,30.70282]
[1776244516354,38.0,74051.32,0.0,-0.48512,0.00014,30.70282]
[1776244517860,38.0,74056.2283,0.0,-0.48445,0.00014,30.70289]
[1776244519364,37.99,74063.1117,0.0,-0.48352,0.00014,30.70285]
[1776244519781,37.99,74063.1117,0.0,-0.48352,0.00014,30.70285]
[1776244520192,37.99,74063.535,0.0,-0.48346,0.00014,30.70284]
[1776244525197,37.99,74068.5517,0.0,-0.48277,0.00014,30.70269]
[1776244530202,37.99,74067.915,0.0,-0.48286,0.00014,30.70271]
[1776244533774,37.99,74066.745,0.0,-0.48302,0.00014,30.70005]
[1776244539211,37.98,74067.605,0.0,-0.4829,0.00014,30.70002]
[1776244542456,37.98,74065.52,0.0,-0.48319,0.00014,30.70009]
[1776244542895,37.98,74065.52,0.0,-0.48319,0.00014,30.70009]
[1776244544498,37.98,74061.5817,0.0,-0.48372,0.00014,30.70017]
[1776244545217,37.98,74057.7767,0.0,-0.48424,0.00014,30.7002]
[1776244550222,37.98,74055.51,0.0,-0.48455,0.00014,30.70019]
[1776244555227,37.99,74054.8917,0.0,-0.48464,0.00014,30.70018]
[1776244560232,37.99,74053.6517,0.0,-0.4848,0.00014,30.70017]
[1776244565236,37.99,74053.005,0.0,-0.48489,0.00014,30.70015]
[1776244565330,37.99,74053.005,0.0,-0.48489,0.00014,30.70015]
[1776244566422,37.99,74053.825,0.0,-0.48478,0.00014,30.70017]
[1776244567238,37.99,74054.7583,0.0,-0.48465,0.00014,30.70018]
[1776244567284,37.99,74054.7583,0.0,-0.48465,0.00014,30.70018]
[1776244567335,37.99,74054.7583,0.0,-0.48465,0.00014,30.70018]
[1776244567778,37.99,74054.7583,0.0,-0.48465,0.00014,30.70018]
[1776244572243,37.99,74067.475,0.0,-0.48292,0.00014,30.70003]
[1776244577248,37.98,74070.2617,0.0,-0.48254,0.00014,30.69992]
[1776244582253,37.98,74071.97,0.0,-0.48231,0.00014,30.69983]
[1776244585917,37.98,74072.165,0.0,-0.48228,0.00014,30.69982]
[1776244586257,37.98,74072.4033,0.0,-0.48225,0.00014,30.69981]
[1776244589458,37.98,74075.6967,0.0,-0.4818,0.00014,30.69962]
[1776244595266,37.97,74077.7433,0.0,-0.48152,0.00014,30.69677]
[1776244600271,37.97,74081.38,0.0,-0.48103,0.00014,30.69649]
[1776244605276,37.97,74081.18,0.0,-0.48105,0.00014,30.6965]
[1776244610281,37.96,74081.4083,0.0,-0.48102,0.00014,30.69648]
[1776244613936,37.96,74081.8517,0.0,-0.48096,0.00014,30.69645]
[1776244614284,37.96,74082.2067,0.0,-0.48091,0.00014,30.69641]
[1776244619289,37.95,74077.845,0.0,-0.48151,0.00014,30.69676]
[1776244620783,37.95,74077.5583,0.0,-0.48155,0.00014,30.69678]
[1776244621291,37.95,74077.5917,0.0,-0.48154,0.00014,30.69678]
[1776244626296,37.95,74082.695,0.0,-0.48084,0.00014,30.69637]
[1776244631301,37.95,74084.16,0.0,-0.48065,0.00014,30.69623]
[1776244634472,37.95,74079.665,0.0,-0.48126,0.00014,30.69662]
[1776244639897,37.95,74079.0717,0.0,-0.48134,0.00014,30.69667]
[1776244640310,37.95,74078.9067,0.0,-0.48136,0.00014,30.69668]
[1776244645315,37.94,74078.9,0.0,-0.48136,0.00014,30.69668]
[1776244651057,37.94,74078.8267,0.0,-0.48137,0.00014,30.69669]
[1776244653246,37.94,74070.45,0.0,-0.48251,0.00014,30.6945]
[1776244658281,37.93,74068.8483,0.0,-0.48273,0.00014,30.69457]
[1776244663317,37.93,74069.32,0.0,-0.48267,0.00014,30.69455]
[1776244663421,37.93,74069.32,0.0,-0.48267,0.00014,30.69455]
[1776244664093,37.93,74069.32,0.0,-0.48267,0.00014,30.69455]
[1776244664324,37.93,74069.32,0.0,-0.48267,0.00014,30.69455]
[1776244667152,37.93,74064.1983,0.0,-0.48337,0.00014,30.69471]
[1776244667253,37.92,74064.1983,0.0,-0.48337,0.00014,30.69471]
[1776244672342,37.92,74065.78,0.0,-0.48315,0.00014,30.69467]
[1776244672782,37.92,74065.78,0.0,-0.48315,0.00014,30.69467]
[1776244678348,37.92,74068.1417,0.0,-0.48283,0.00014,30.69459]
[1776244679460,37.92,74067.7867,0.0,-0.48288,0.00014,30.6946]
[1776244684440,37.91,74067.19,0.0,-0.48296,0.00014,30.69463]
[1776244685086,37.91,74067.19,0.0,-0.48296,0.00014,30.69463]
[1776244685355,37.91,74067.4217,0.0,-0.48293,0.00014,30.69462]
[1776244690360,37.91,74065.1,0.0,-0.48324,0.00014,30.69469]
[1776244695365,37.91,74065.4233,0.0,-0.4832,0.00014,30.69468]
[1776244699501,37.91,74065.8367,0.0,-0.48314,0.00014,30.69467]
[1776244700370,37.91,74065.905,0.0,-0.48313,0.00014,30.69467]
[1776244700778,37.91,74065.905,0.0,-0.48313,0.00014,30.69467]
[1776244703620,37.91,74068.3333,0.0,-0.4828,0.00014,30.69458]
[1776244704374,37.91,74069.8817,0.0,-0.48259,0.00014,30.69452]
[1776244705375,37.91,74078.2,0.0,-0.48145,0.00014,30.69402]
[1776244709482,37.91,74082.3,0.0,-0.48089,0.00014,30.69369]
[1776244710466,37.91,74082.58,0.0,-0.48086,0.00014,30.69366]
[1776244716386,37.91,74089.6767,0.0,-0.47989,0.00014,30.69023]
[1776244721231,37.91,74090.9133,0.0,-0.47972,0.00014,30.69008]
[1776244721255,37.91,74090.9133,0.0,-0.47972,0.00014,30.69008]
[1776244721822,37.91,74090.9133,0.0,-0.47972,0.00014,30.69008]
[1776244722392,37.91,74089.2133,0.0,-0.47995,0.00014,30.69028]
[1776244725045,37.91,74083.2833,0.0,-0.48076,0.00014,30.69089]
[1776244725395,37.91,74081.525,0.0,-0.481,0.00014,30.69105]
[1776244730400,37.9,74083.1817,0.0,-0.48077,0.00014,30.6909]
[1776244731351,37.9,74083.1817,0.0,-0.48077,0.00014,30.6909]
[1776244731401,37.9,74082.86,0.0,-0.48082,0.00014,30.69093]
[1776244736406,37.9,74082.1383,0.0,-0.48092,0.00014,30.691]
[1776244737407,37.9,74082.1383,0.0,-0.48092,0.00014,30.691]
[1776244738408,37.89,74084.985,0.0,-0.48053,0.00014,30.69073]
[1776244739432,37.89,74085.6817,0.0,-0.48043,0.00014,30.69066]
[1776244745415,37.89,74085.5933,0.0,-0.48044,0.00014,30.69066]
[1776244748418,37.89,74092.4083,0.0,-0.47951,0.00014,30.68989]
[1776244748422,37.89,74092.4083,0.0,-0.47951,0.00014,30.68989]
[1776244754424,37.89,74098.2767,0.0,-0.47871,0.00014,30.68909]
[1776244758193,37.89,74092.9933,0.0,-0.47943,0.00014,30.68982]
[1776244763433,37.89,74092.3933,0.0,-0.47951,0.00014,30.68989]
[1776244768438,37.89,74093.7017,0.0,-0.47934,0.00014,30.68972]
[1776244773442,37.89,74090.2033,0.0,-0.47981,0.00014,30.68746]
[1776244778447,37.89,74087.08,0.0,-0.48024,0.00014,30.68781]
[1776244780510,37.89,74087.3033,0.0,-0.48021,0.00014,30.68778]
[1776244781450,37.89,74087.18,0.0,-0.48023,0.00014,30.6878]
[1776244781811,37.89,74087.18,0.0,-0.48023,0.00014,30.6878]
[1776244782451,37.89,74088.8267,0.0,-0.48,0.00014,30.68761]
[1776244787456,37.89,74094.3533,0.0,-0.47925,0.00014,30.68693]
[1776244791460,37.89,74104.4867,0.0,-0.47786,0.00014,30.6854]
[1776244796465,37.89,74106.19,0.0,-0.47763,0.00014,30.68511]
[1776244799426,37.89,74106.41,0.0,-0.4776,0.00014,30.68507]
[1776244799427,37.89,74106.41,0.0,-0.4776,0.00014,30.68507]
[1776244804473,37.89,74104.9333,0.0,-0.4778,0.00014,30.68533]
[1776244809478,37.9,74103.7217,0.0,-0.47797,0.00014,30.68553]
[1776244811478,37.9,74103.7217,0.0,-0.47797,0.00014,30.68553]
[1776244811793,37.9,74103.74,0.0,-0.47797,0.00014,30.68553]
[1776244816406,37.9,74093.8967,0.0,-0.47931,0.00014,30.687]
[1776244821439,37.9,74093.6183,0.0,-0.47935,0.00014,30.68703]
[1776244826474,37.9,74096.6,0.0,-0.47894,0.00014,30.68663]
[1776244831501,37.9,74100.6117,0.0,-0.47839,0.00014,30.68333]
[1776244836506,37.9,74100.8267,0.0,-0.47836,0.00014,30.6833]
[1776244841510,37.9,74097.275,0.0,-0.47885,0.00014,30.68383]
[1776244846515,37.91,74098.67,0.0,-0.47866,0.00014,30.68363]
[1776244848517,37.9,74092.02,0.0,-0.47957,0.00014,30.68454]
[1776244853522,37.9,74087.275,0.0,-0.48021,0.00014,30.68509]
[1776244858527,37.9,74086.9017,0.0,-0.48026,0.00014,30.68513]
[1776244862531,37.9,74095.4317,0.0,-0.4791,0.00014,30.68409]
[1776244867536,37.9,74101.0383,0.0,-0.47834,0.00014,30.68327]
[1776244872541,37.9,74100.6167,0.0,-0.47839,0.00014,30.68333]
[1776244876545,37.9,74107.39,0.0,-0.47747,0.00014,30.6822]
[1776244878033,37.9,74107.0833,0.0,-0.47751,0.00014,30.68225]
[1776244883552,37.91,74103.0867,0.0,-0.47806,0.00014,30.68294]
[1776244885629,37.91,74103.9983,0.0,-0.47793,0.00014,30.68279]
[1776244891560,37.91,74110.8333,0.0,-0.477,0.00014,30.67886]
[1776244896565,37.91,74107.6933,0.0,-0.47743,0.00014,30.67944]
[1776244901570,37.91,74111.8067,0.0,-0.47687,0.00014,30.67867]
[1776244906575,37.91,74108.4233,0.0,-0.47733,0.00014,30.67931]
[1776244911580,37.91,74107.5617,0.0,-0.47745,0.00014,30.67947]
[1776244916585,37.91,74106.9683,0.0,-0.47753,0.00014,30.67958]
[1776244921590,37.91,74106.38,0.0,-0.47761,0.00014,30.67968]
[1776244923293,37.91,74106.4417,0.0,-0.4776,0.00014,30.67967]
[1776244928597,37.92,74101.1683,0.0,-0.47832,0.00014,30.68055]
[1776244928713,37.92,74101.1683,0.0,-0.47832,0.00014,30.68055]
[1776244934603,37.92,74100.265,0.0,-0.47844,0.00014,30.6807]
[1776244939608,37.92,74095.2917,0.0,-0.47912,0.00014,30.68142]
[1776244944012,37.92,74099.98,0.0,-0.47848,0.00014,30.68074]
[1776244949617,37.93,74101.7,0.0,-0.47825,0.00014,30.68048]
[1776244949620,37.93,74101.7,0.0,-0.47825,0.00014,30.68048]
[1776244950246,37.93,74101.7,0.0,-0.47825,0.00014,30.68048]
[1776244955622,37.93,74107.395,0.0,-0.47747,0.00014,30.67681]
[1776244961628,37.93,74099.4383,0.0,-0.47856,0.00014,30.67812]
[1776244966633,37.93,74097.8317,0.0,-0.47878,0.00014,30.67836]
[1776244972590,37.93,74098.2367,0.0,-0.47872,0.00014,30.67831]
[1776244977625,37.94,74095.7383,0.0,-0.47906,0.00014,30.67866]
[1776244980423,37.94,74095.2967,0.0,-0.47912,0.00014,30.67872]
[1776244985652,37.94,74095.4017,0.0,-0.47911,0.00014,30.67871]
[1776244990655,37.94,74098.8267,0.0,-0.47864,0.00014,30.67822]
[1776244995662,37.95,74098.4733,0.0,-0.47869,0.00014,30.67828]
[1776245000672,37.95,74097.6267,0.0,-0.47881,0.00014,30.6784]
[1776245001431,37.95,74097.6267,0.0,-0.47881,0.00014,30.6784]
[1776245006673,37.95,74092.0233,0.0,-0.47957,0.00014,30.67915]
[1776245011678,37.95,74091.5133,0.0,-0.47964,0.00014,30.67651]
[1776245016683,37.95,74095.9683,0.0,-0.47903,0.00014,30.67593]
[1776245019159,37.95,74098.2583,0.0,-0.47872,0.00014,30.67561]
[1776245021691,37.96,74105.8433,0.0,-0.47769,0.00014,30.6744]
[1776245026696,37.96,74104.3767,0.0,-0.47789,0.00014,30.67465]
[1776245030297,37.96,74104.8217,0.0,-0.47783,0.00014,30.67458]
[1776245036705,37.96,74105.9467,0.0,-0.47767,0.00014,30.67438]
[1776245041049,37.96,74103.3767,0.0,-0.47802,0.00014,30.67482]
[1776245042711,37.96,74093.99,0.0,-0.4793,0.00014,30.6762]
[1776245047716,37.96,74096.0017,0.0,-0.47903,0.00014,30.67593]
[1776245049718,37.96,74103.19,0.0,-0.47805,0.00014,30.67485]
[1776245051601,37.96,74105.1617,0.0,-0.47778,0.00014,30.67452]
[1776245056725,37.96,74103.1267,0.0,-0.47806,0.00014,30.67486]
[1776245061730,37.96,74102.325,0.0,-0.47817,0.00014,30.67499]
[1776245066735,37.97,74099.555,0.0,-0.47855,0.00014,30.67542]
[1776245071740,37.97,74097.8367,0.0,-0.47878,0.00014,30.67298]
[1776245071745,37.97,74097.8367,0.0,-0.47878,0.00014,30.67298]
[1776245077746,37.97,74093.655,0.0,-0.47935,0.00014,30.67355]
[1776245082750,37.96,74094.3717,0.0,-0.47925,0.00014,30.67345]
[1776245082754,37.96,74094.3717,0.0,-0.47925,0.00014,30.67345]
[1776245088756,37.96,74084.975,0.0,-0.48053,0.00014,30.67453]
[1776245093761,37.96,74080.9083,0.0,-0.48109,0.00014,30.6749]
[1776245098766,37.96,74079.8917,0.0,-0.48123,0.00014,30.67499]
[1776245103200,37.96,74080.76,0.0,-0.48111,0.00014,30.67492]
[1776245103225,37.96,74080.76,0.0,-0.48111,0.00014,30.67492]
[1776245103258,37.96,74080.76,0.0,-0.48111,0.00014,30.67492]
[1776245103771,37.96,74081.66,0.0,-0.48098,0.00014,30.67484]
[1776245107775,37.95,74074.8633,0.0,-0.48191,0.00014,30.67534]
[1776245108791,37.95,74074.6717,0.0,-0.48194,0.00014,30.67535]
[1776245110676,37.95,74074.605,0.0,-0.48195,0.00014,30.67536]
[1776245110716,37.95,74074.605,0.0,-0.48195,0.00014,30.67536]
[1776245111779,37.95,74061.5517,0.0,-0.48373,0.00014,30.67585]
[1776245115737,37.95,74060.9283,0.0,-0.48381,0.00014,30.67586]
[1776245115783,37.95,74060.8717,0.0,-0.48382,0.00014,30.67586]
[1776245116435,37.95,74060.8717,0.0,-0.48382,0.00014,30.67586]
[1776245116779,37.95,74060.8717,0.0,-0.48382,0.00014,30.67586]
[1776245116784,37.95,74060.5517,0.0,-0.48386,0.00014,30.67586]
[1776245118786,37.94,74066.9433,0.0,-0.48299,0.00014,30.67572]
[1776245122132,37.94,74070.7717,0.0,-0.48247,0.00014,30.67557]
[1776245122791,37.94,74072.6533,0.0,-0.48221,0.00014,30.67547]
[1776245122814,37.94,74072.6533,0.0,-0.48221,0.00014,30.67547]
[1776245123792,37.94,74073.1067,0.0,-0.48215,0.00014,30.67544]
[1776245124855,37.94,74073.5817,0.0,-0.48208,0.00014,30.67542]
[1776245125754,37.94,74073.5817,0.0,-0.48208,0.00014,30.67542]
[1776245127051,37.94,74073.5817,0.0,-0.48208,0.00014,30.67542]
[1776245127672,37.94,74073.5817,0.0,-0.48208,0.00014,30.67542]
[1776245132708,37.93,74073.59,0.0,-0.48208,0.00014,30.67271]
[1776245134785,37.93,74073.635,0.0,-0.48208,0.00014,30.67271]
[1776245134800,37.93,74073.635,0.0,-0.48208,0.00014,30.67271]
[1776245134804,37.93,74073.5133,0.0,-0.48209,0.00014,30.67272]
[1776245138818,37.93,74068.9633,0.0,-0.48271,0.00014,30.67294]
[1776245138832,37.93,74068.9633,0.0,-0.48271,0.00014,30.67294]
[1776245139757,37.93,74068.9633,0.0,-0.48271,0.00014,30.67294]
[1776245139983,37.93,74068.9633,0.0,-0.48271,0.00014,30.67294]
[1776245139998,37.93,74068.9633,0.0,-0.48271,0.00014,30.67294]
[1776245140031,37.93,74068.9633,0.0,-0.48271,0.00014,30.67294]
[1776245140146,37.93,74068.9633,0.0,-0.48271,0.00014,30.67294]
[1776245140390,37.93,74068.9633,0.0,-0.48271,0.00014,30.67294]
[1776245140432,37.93,74068.9633,0.0,-0.48271,0.00014,30.67294]
[1776245140437,37.93,74068.9633,0.0,-0.48271,0.00014,30.67294]
[1776245140810,37.93,74068.09,0.0,-0.48283,0.00014,30.67298]
[1776245140943,37.93,74068.09,0.0,-0.48283,0.00014,30.67298]
[1776245143638,37.93,74068.09,0.0,-0.48283,0.00014,30.67298]
[1776245143639,37.93,74068.09,0.0,-0.48283,0.00014,30.67298]
[1776245144792,37.93,74044.785,0.0,-0.48602,0.00014,30.67289]
[1776245149819,37.94,74043.1583,0.0,-0.48624,0.00014,30.67281]
[1776245154825,37.94,74038.7967,0.0,-0.48684,0.00014,30.67255]
[1776245159830,37.94,74041.755,0.0,-0.48643,0.00014,30.67273]
[1776245164835,37.94,74039.8433,0.0,-0.48669,0.00014,30.67262]
[1776245169840,37.94,74034.4883,0.0,-0.48742,0.00014,30.67222]
[1776245174847,37.94,74031.5483,0.0,-0.48783,0.00014,30.67196]
[1776245179853,37.94,74032.4767,0.0,-0.4877,0.00014,30.67205]
[1776245184859,37.94,74029.375,0.0,-0.48812,0.00014,30.67175]
[1776245187740,37.94,74024.47,0.0,-0.48879,0.00014,30.67121]
[1776245192867,37.94,74025.8483,0.0,-0.4886,0.00014,30.66867]
[1776245193781,37.94,74025.8483,0.0,-0.4886,0.00014,30.66867]
[1776245193862,37.94,74025.8483,0.0,-0.4886,0.00014,30.66867]
[1776245194315,37.94,74022.9617,0.0,-0.489,0.00014,30.66833]
[1776245194869,37.94,74009.395,0.0,-0.49085,0.00014,30.66631]
[1776245195870,37.94,73997.0767,0.0,-0.49254,0.00014,30.6639]
[1776245200807,37.94,73999.67,0.0,-0.49218,0.00014,30.66445]
[1776245202895,37.94,73993.26,0.0,-0.49306,0.00014,30.66304]
[1776245208348,37.94,73994.505,0.0,-0.49289,0.00014,30.66332]
[1776245208629,37.94,73994.505,0.0,-0.49289,0.00014,30.66332]
[1776245213888,37.94,73995.4183,0.0,-0.49276,0.00014,30.66353]
[1776245216701,37.94,73996.2267,0.0,-0.49265,0.00014,30.66371]
[1776245216710,37.94,73996.2267,0.0,-0.49265,0.00014,30.66371]
[1776245216783,37.94,73996.2267,0.0,-0.49265,0.00014,30.66371]
[1776245219444,37.94,73994.24,0.0,-0.49293,0.00014,30.66327]
[1776245219894,37.94,73994.335,0.0,-0.49291,0.00014,30.66329]
[1776245220769,37.94,73994.335,0.0,-0.49291,0.00014,30.66329]
[1776245224129,37.94,73988.605,0.0,-0.4937,0.00014,30.66193]
[1776245226327,37.93,73986.64,0.0,-0.49397,0.00014,30.66143]
[1776245227953,37.93,73983.1117,0.0,-0.49445,0.00014,30.66051]
[1776245233845,37.93,73990.6067,0.0,-0.49343,0.00014,30.66242]
[1776245235911,37.93,73981.7333,0.0,-0.49464,0.00014,30.66014]
[1776245240642,37.93,73985.465,0.0,-0.49413,0.00014,30.66113]
[1776245245921,37.92,73986.9533,0.0,-0.49393,0.00014,30.66151]
[1776245250926,37.92,73989.885,0.0,-0.49353,0.00014,30.66224]
[1776245255931,37.92,73990.0483,0.0,-0.49351,0.00014,30.65958]
[1776245256446,37.92,73990.0483,0.0,-0.49351,0.00014,30.65958]
[1776245259935,37.92,73983.78,0.0,-0.49436,0.00014,30.65799]
[1776245260937,37.92,73983.78,0.0,-0.49436,0.00014,30.65799]
[1776245261177,37.92,73979.7983,0.0,-0.49491,0.00014,30.6569]
[1776245263939,37.92,73991.7817,0.0,-0.49327,0.00014,30.66]
[1776245265108,37.92,73991.7817,0.0,-0.49327,0.00014,30.66]
[1776245265119,37.92,73991.7817,0.0,-0.49327,0.00014,30.66]
[1776245265124,37.92,73991.7817,0.0,-0.49327,0.00014,30.66]
[1776245265941,37.92,73997.995,0.0,-0.49242,0.00014,30.6614]
[1776245266954,37.92,74000.835,0.0,-0.49203,0.00014,30.662]
[1776245270274,37.92,74006.6183,0.0,-0.49124,0.00014,30.66312]
[1776245270413,37.92,74006.6183,0.0,-0.49124,0.00014,30.66312]
[1776245270946,37.92,74007.4083,0.0,-0.49113,0.00014,30.66326]
[1776245273949,37.92,74015.42,0.0,-0.49003,0.00014,30.66459]
[1776245278954,37.91,74012.8883,0.0,-0.49038,0.00014,30.6642]
[1776245279420,37.91,74012.8883,0.0,-0.49038,0.00014,30.6642]
[1776245284962,37.91,74012.8533,0.0,-0.49039,0.00014,30.66419]
[1776245285268,37.91,74012.8533,0.0,-0.49039,0.00014,30.66419]
[1776245285876,37.91,74012.8533,0.0,-0.49039,0.00014,30.66419]
[1776245286237,37.91,74012.8533,0.0,-0.49039,0.00014,30.66419]
[1776245287965,37.91,74002.54,0.0,-0.4918,0.00014,30.66234]
[1776245292970,37.9,74002.3267,0.0,-0.49183,0.00014,30.6623]
[1776245293569,37.9,74002.3267,0.0,-0.49183,0.00014,30.6623]
[1776245297020,37.9,74001.975,0.0,-0.49188,0.00014,30.66223]
[1776245297615,37.9,74001.975,0.0,-0.49188,0.00014,30.66223]
[1776245297866,37.9,74001.975,0.0,-0.49188,0.00014,30.66223]
[1776245298408,37.9,74001.975,0.0,-0.49188,0.00014,30.66223]
[1776245298428,37.9,74001.975,0.0,-0.49188,0.00014,30.66223]
[1776245298646,37.9,74001.975,0.0,-0.49188,0.00014,30.66223]
[1776245298824,37.9,74001.975,0.0,-0.49188,0.00014,30.66223]
[1776245298909,37.9,74001.975,0.0,-0.49188,0.00014,30.66223]
[1776245298976,37.9,74001.4367,0.0,-0.49195,0.00014,30.66212]
[1776245299125,37.9,74001.4367,0.0,-0.49195,0.00014,30.66212]
[1776245299977,37.9,73993.8783,0.0,-0.49298,0.00014,30.66049]
[1776245300888,37.9,73993.8783,0.0,-0.49298,0.00014,30.66049]
[1776245301894,37.9,73977.4033,0.0,-0.49524,0.00014,30.65623]
[1776245302902,37.9,73970.8933,0.0,-0.49613,0.00014,30.65427]
[1776245304235,37.9,73966.1967,0.0,-0.49678,0.00014,30.65276]
[1776245309950,37.9,73963.5717,0.0,-0.49714,0.00014,30.65188]
[1776245314972,37.9,73965.5,0.0,-0.49687,0.00014,30.64983]
[1776245320000,37.9,73966.6283,0.0,-0.49672,0.00014,30.6502]
[1776245325006,37.9,73967.99,0.0,-0.49653,0.00014,30.65064]
[1776245330011,37.9,73967.71,0.0,-0.49657,0.00014,30.65055]
[1776245335016,37.91,73970.3433,0.0,-0.49621,0.00014,30.65139]
[1776245340025,37.91,73970.905,0.0,-0.49613,0.00014,30.65157]
[1776245342148,37.91,73974.7917,0.0,-0.4956,0.00014,30.65276]
[1776245345289,37.91,73978.295,0.0,-0.49512,0.00014,30.65378]
[1776245350274,37.91,73981.4017,0.0,-0.49469,0.00014,30.65465]
[1776245353701,37.9,73976.5,0.0,-0.49536,0.00014,30.65326]
[1776245357614,37.9,73977.485,0.0,-0.49523,0.00014,30.65355]
[1776245361737,37.9,73976.685,0.0,-0.49534,0.00014,30.65331]
[1776245361780,37.9,73976.685,0.0,-0.49534,0.00014,30.65331]
[1776245362167,37.9,73977.6117,0.0,-0.49521,0.00014,30.65358]
[1776245362479,37.9,73977.6117,0.0,-0.49521,0.00014,30.65358]
[1776245363048,37.9,73985.145,0.0,-0.49418,0.00014,30.65565]
[1776245364049,37.91,73992.4983,0.0,-0.49317,0.00014,30.65747]
[1776245369054,37.91,73992.87,0.0,-0.49312,0.00014,30.65756]
[1776245370020,37.91,73992.87,0.0,-0.49312,0.00014,30.65756]
[1776245372027,37.91,73992.4633,0.0,-0.49318,0.00014,30.65476]
[1776245378063,37.91,73991.77,0.0,-0.49327,0.00014,30.65459]
[1776245378640,37.91,73991.77,0.0,-0.49327,0.00014,30.65459]
[1776245384069,37.92,73990.395,0.0,-0.49346,0.00014,30.65426]
[1776245387033,37.92,73990.0017,0.0,-0.49351,0.00014,30.65417]
[1776245389168,37.92,73990.0983,0.0,-0.4935,0.00014,30.65419]
[1776245390075,37.92,73989.4767,0.0,-0.49359,0.00014,30.65404]
[1776245395080,37.92,73987.995,0.0,-0.49379,0.00014,30.65367]
[1776245400085,37.92,73988.49,0.0,-0.49372,0.00014,30.6538]
[1776245400410,37.92,73988.49,0.0,-0.49372,0.00014,30.6538]
[1776245404968,37.92,73989.815,0.0,-0.49354,0.00014,30.65412]
[1776245410095,37.93,73987.1283,0.0,-0.4939,0.00014,30.65345]
[1776245414519,37.93,73987.9933,0.0,-0.49378,0.00014,30.65367]
[1776245415100,37.93,73988.0767,0.0,-0.49377,0.00014,30.65369]
[1776245417719,37.93,73988.1133,0.0,-0.49377,0.00014,30.6537]
[1776245418103,37.94,73988.0783,0.0,-0.49377,0.00014,30.65369]
[1776245420889,37.94,73988.485,0.0,-0.49372,0.00014,30.65379]
[1776245421777,37.94,73988.7033,0.0,-0.49369,0.00014,30.65384]
[1776245422107,37.94,73989.7517,0.0,-0.49354,0.00014,30.6541]
[1776245422260,37.94,73989.7517,0.0,-0.49354,0.00014,30.6541]
[1776245422912,37.94,73989.7517,0.0,-0.49354,0.00014,30.6541]
[1776245423108,37.94,73996.0917,0.0,-0.49268,0.00014,30.65558]
[1776245424109,37.94,74003.4867,0.0,-0.49166,0.00014,30.65711]
[1776245429114,37.93,74006.1867,0.0,-0.4913,0.00014,30.65763]
[1776245429289,37.93,74006.1867,0.0,-0.4913,0.00014,30.65763]
[1776245430115,37.93,74003.9267,0.0,-0.4916,0.00014,30.6572]
[1776245435120,37.93,74001.67,0.0,-0.49191,0.00014,30.65405]
[1776245438821,37.93,74000.97,0.0,-0.49201,0.00014,30.65391]
[1776245438845,37.93,74000.97,0.0,-0.49201,0.00014,30.65391]
[1776245438854,37.93,74000.97,0.0,-0.49201,0.00014,30.65391]
[1776245443128,37.93,73994.5233,0.0,-0.49289,0.00014,30.65253]
[1776245448133,37.92,73992.9283,0.0,-0.49311,0.00014,30.65216]
[1776245453138,37.92,73991.3733,0.0,-0.49333,0.00014,30.6518]
[1776245455211,37.92,73991.3517,0.0,-0.49333,0.00014,30.65179]
[1776245461146,37.91,73992.9217,0.0,-0.49312,0.00014,30.65216]
[1776245463431,37.91,73993.135,0.0,-0.49309,0.00014,30.65221]
[1776245464025,37.91,73993.135,0.0,-0.49309,0.00014,30.65221]
[1776245469060,37.91,73998.1817,0.0,-0.4924,0.00014,30.65334]
[1776245474094,37.91,73999.21,0.0,-0.49226,0.00014,30.65355]
[1776245479130,37.91,73998.6433,0.0,-0.49233,0.00014,30.65344]
[1776245484165,37.91,73998.235,0.0,-0.49239,0.00014,30.65335]
[1776245489175,37.91,73997.2883,0.0,-0.49252,0.00014,30.65315]
[1776245494180,37.9,73998.6217,0.0,-0.49234,0.00014,30.65073]
[1776245498275,37.9,73997.12,0.0,-0.49254,0.00014,30.65041]
[1776245498300,37.9,73997.12,0.0,-0.49254,0.00014,30.65041]
[1776245498723,37.9,73997.12,0.0,-0.49254,0.00014,30.65041]
[1776245499185,37.9,73996.6767,0.0,-0.4926,0.00014,30.65031]
[1776245499386,37.9,73996.6767,0.0,-0.4926,0.00014,30.65031]
[1776245500186,37.9,73992.93,0.0,-0.49312,0.00014,30.64947]
[1776245500807,37.9,73992.93,0.0,-0.49312,0.00014,30.64947]
[1776245501187,37.9,73992.25,0.0,-0.49321,0.00014,30.64931]
[1776245506197,37.9,73992.9533,0.0,-0.49312,0.00014,30.64947]
[1776245511202,37.89,73992.3083,0.0,-0.49321,0.00014,30.64932]
[1776245516207,37.89,73991.4817,0.0,-0.49332,0.00014,30.64913]
[1776245520673,37.88,73991.5767,0.0,-0.49331,0.00014,30.64915]
[1776245521212,37.88,73992.1933,0.0,-0.49322,0.00014,30.6493]
[1776245526217,37.88,73994.2917,0.0,-0.49294,0.00014,30.64979]
[1776245530676,37.87,73994.0417,0.0,-0.49297,0.00014,30.64973]
[1776245530971,37.87,73994.0417,0.0,-0.49297,0.00014,30.64973]
[1776245533337,37.87,74002.7017,0.0,-0.49179,0.00014,30.65158]
[1776245541232,37.86,73997.4,0.0,-0.49251,0.00014,30.65048]
[1776245542114,37.86,73997.4,0.0,-0.49251,0.00014,30.65048]
[1776245542215,37.86,73997.4,0.0,-0.49251,0.00014,30.65048]
[1776245547238,37.86,73991.5083,0.0,-0.49332,0.00014,30.64914]
[1776245552116,37.85,73991.7983,0.0,-0.49328,0.00014,30.64651]
[1776245552217,37.85,73991.7983,0.0,-0.49328,0.00014,30.64651]
[1776245557248,37.85,73992.0117,0.0,-0.49326,0.00014,30.64656]
[1776245562253,37.84,73991.03,0.0,-0.49339,0.00014,30.64633]
[1776245567258,37.84,73989.6367,0.0,-0.49359,0.00014,30.646]
[1776245567404,37.84,73989.6367,0.0,-0.49359,0.00014,30.646]
[1776245568259,37.84,73988.8233,0.0,-0.4937,0.00014,30.6458]
[1776245568521,37.84,73988.8233,0.0,-0.4937,0.00014,30.6458]
[1776245569260,37.84,73989.065,0.0,-0.49366,0.00014,30.64586]
[1776245574265,37.83,73991.355,0.0,-0.49335,0.00014,30.64641]
[1776245579270,37.83,73992.54,0.0,-0.49319,0.00014,30.64669]
[1776245584275,37.82,73998.3717,0.0,-0.49239,0.00014,30.648]
[1776245589280,37.82,74001.515,0.0,-0.49196,0.00014,30.64865]
[1776245594285,37.82,74002.195,0.0,-0.49187,0.00014,30.64879]
[1776245599285,37.82,74002.9367,0.0,-0.49176,0.00014,30.64893]
[1776245600291,37.83,74009.1733,0.0,-0.49091,0.00014,30.65009]
[1776245601292,37.83,74015.5133,0.0,-0.49004,0.00014,30.65112]
[1776245606297,37.83,74016.4083,0.0,-0.48991,0.00014,30.65125]
[1776245610514,37.83,74017.515,0.0,-0.48976,0.00014,30.65141]
[1776245613304,37.83,74010.2167,0.0,-0.49076,0.00014,30.64756]
[1776245613860,37.83,74010.2167,0.0,-0.49076,0.00014,30.64756]
[1776245619310,37.84,74016.3867,0.0,-0.48992,0.00014,30.64854]
[1776245624314,37.85,74020.91,0.0,-0.48929,0.00014,30.64917]
[1776245626316,37.85,74028.47,0.0,-0.48826,0.00014,30.65006]
[1776245631321,37.85,74029.06,0.0,-0.48818,0.00014,30.65012]
[1776245637244,37.85,74025.7983,0.0,-0.48862,0.00014,30.64976]
[1776245642280,37.86,74023.4067,0.0,-0.48895,0.00014,30.64948]
[1776245642336,37.86,74023.4067,0.0,-0.48895,0.00014,30.64948]
[1776245647685,37.86,74019.2833,0.0,-0.48952,0.00014,30.64895]
[1776245651341,37.86,74008.1517,0.0,-0.49104,0.00014,30.6472]
[1776245653435,37.86,74004.905,0.0,-0.49149,0.00014,30.6466]
[1776245653518,37.86,74004.905,0.0,-0.49149,0.00014,30.6466]
[1776245659349,37.85,74000.4317,0.0,-0.4921,0.00014,30.64572]
[1776245664353,37.85,74000.4967,0.0,-0.49209,0.00014,30.64573]
[1776245665221,37.85,74000.4967,0.0,-0.49209,0.00014,30.64573]
[1776245665322,37.85,74000.4967,0.0,-0.49209,0.00014,30.64573]
[1776245670359,37.84,73998.21,0.0,-0.49241,0.00014,30.64526]
[1776245673362,37.84,73991.9183,0.0,-0.49327,0.00014,30.64114]
[1776245677968,37.84,73991.4683,0.0,-0.49334,0.00014,30.64103]
[1776245678203,37.84,73991.4683,0.0,-0.49334,0.00014,30.64103]
[1776245679368,37.84,73985.1733,0.0,-0.4942,0.00014,30.63946]
[1776245681370,37.84,73975.82,0.0,-0.49548,0.00014,30.63686]
[1776245684438,37.84,73971.945,0.0,-0.49601,0.00014,30.63569]
[1776245685376,37.84,73970.2833,0.0,-0.49624,0.00014,30.63517]
[1776245690009,37.84,73972.7617,0.0,-0.4959,0.00014,30.63594]
[1776245695043,37.84,73972.2183,0.0,-0.49598,0.00014,30.63578]
[1776245698133,37.84,73966.3517,0.0,-0.49678,0.00014,30.63391]
[1776245698151,37.84,73966.3517,0.0,-0.49678,0.00014,30.63391]
[1776245703396,37.85,73965.7,0.0,-0.49687,0.00014,30.63369]
[1776245708401,37.85,73968.1167,0.0,-0.49654,0.00014,30.63448]
[1776245713406,37.85,73970.1933,0.0,-0.49625,0.00014,30.63514]
[1776245718411,37.85,73967.5333,0.0,-0.49662,0.00014,30.63429]
[1776245723416,37.85,73968.2933,0.0,-0.49651,0.00014,30.63454]
[1776245728421,37.85,73973.4217,0.0,-0.49581,0.00014,30.63614]
[1776245733426,37.85,73971.7817,0.0,-0.49604,0.00014,30.63294]
[1776245738431,37.85,73972.6317,0.0,-0.49592,0.00014,30.6332]
[1776245743436,37.85,73973.215,0.0,-0.49584,0.00014,30.63338]
[1776245744708,37.85,73975.3783,0.0,-0.49554,0.00014,30.63403]
[1776245750443,37.85,73977.1483,0.0,-0.4953,0.00014,30.63455]
[1776245755448,37.85,73976.2283,0.0,-0.49542,0.00014,30.63428]
[1776245760453,37.85,73975.6067,0.0,-0.49551,0.00014,30.63409]
[1776245765458,37.85,73973.355,0.0,-0.49582,0.00014,30.63342]
[1776245771464,37.85,73977.255,0.0,-0.49528,0.00014,30.63457]
[1776245776469,37.85,73979.6783,0.0,-0.49495,0.00014,30.63527]
[1776245781087,37.85,73979.23,0.0,-0.49501,0.00014,30.63514]
[1776245786479,37.85,73981.93,0.0,-0.49464,0.00014,30.63589]
[1776245792329,37.86,73982.0667,0.0,-0.49462,0.00014,30.63322]
[1776245795145,37.86,73980.92,0.0,-0.49478,0.00014,30.63291]
[1776245796154,37.85,73980.47,0.0,-0.49484,0.00014,30.63278]
[1776245802399,37.85,73979.7517,0.0,-0.49494,0.00014,30.63258]
[1776245803901,37.85,73978.9367,0.0,-0.49505,0.00014,30.63235]
[1776245809502,37.86,73982.96,0.0,-0.4945,0.00014,30.63346]
[1776245814507,37.86,73982.2433,0.0,-0.4946,0.00014,30.63327]
[1776245819514,37.86,73981.3767,0.0,-0.49472,0.00014,30.63303]
[1776245826521,37.86,73980.8183,0.0,-0.49479,0.00014,30.63288]
[1776245827638,37.86,73980.6483,0.0,-0.49482,0.00014,30.63283]
[1776245830525,37.86,73971.0833,0.0,-0.49613,0.00014,30.63002]
[1776245832652,37.86,73973.98,0.0,-0.49573,0.00014,30.6309]
[1776245838533,37.86,73978.1033,0.0,-0.49517,0.00014,30.63211]
[1776245843538,37.86,73976.9217,0.0,-0.49533,0.00014,30.63177]
[1776245845540,37.86,73982.9217,0.0,-0.4945,0.00014,30.63345]
[1776245845956,37.86,73982.9217,0.0,-0.4945,0.00014,30.63345]
[1776245846779,37.86,73984.0633,0.0,-0.49435,0.00014,30.63376]
[1776245847205,37.86,73984.0633,0.0,-0.49435,0.00014,30.63376]
[1776245847225,37.86,73984.0633,0.0,-0.49435,0.00014,30.63376]
[1776245847542,37.86,73987.64,0.0,-0.49386,0.00014,30.63468]
[1776245850545,37.86,73993.865,0.0,-0.493,0.00014,30.63618]
[1776245852975,37.85,73998.6983,0.0,-0.49234,0.00014,30.63454]
[1776245853027,37.85,73998.6983,0.0,-0.49234,0.00014,30.63454]
[1776245853548,37.85,73999.0133,0.0,-0.4923,0.00014,30.63461]
[1776245854549,37.85,74007.6267,0.0,-0.49112,0.00014,30.63629]
[1776245856551,37.85,74015.4017,0.0,-0.49005,0.00014,30.63757]
[1776245861555,37.85,74012.0667,0.0,-0.49051,0.00014,30.63705]
[1776245866560,37.85,74012.3317,0.0,-0.49047,0.00014,30.63709]
[1776245869345,37.85,74012.335,0.0,-0.49047,0.00014,30.63709]
[1776245869563,37.85,74012.3367,0.0,-0.49047,0.00014,30.63709]
[1776245870564,37.85,74002.915,0.0,-0.49177,0.00014,30.6354]
[1776245871565,37.84,73994.7333,0.0,-0.49289,0.00014,30.63368]
[1776245873796,37.84,73990.8033,0.0,-0.49343,0.00014,30.63276]
[1776245874023,37.84,73990.8033,0.0,-0.49343,0.00014,30.63276]
[1776245878572,37.85,73981.8717,0.0,-0.49465,0.00014,30.63047]
[1776245879502,37.85,73981.8717,0.0,-0.49465,0.00014,30.63047]
[1776245879528,37.85,73981.8717,0.0,-0.49465,0.00014,30.63047]
[1776245879550,37.85,73981.8717,0.0,-0.49465,0.00014,30.63047]
[1776245879777,37.85,73978.335,0.0,-0.49514,0.00014,30.62948]
[1776245880672,37.85,73979.7667,0.0,-0.49494,0.00014,30.62989]
[1776245881577,37.85,73984.81,0.0,-0.49425,0.00014,30.63125]
[1776245885274,37.84,73987.5333,0.0,-0.49388,0.00014,30.63195]
[1776245886582,37.84,73996.89,0.0,-0.49259,0.00014,30.63416]
[1776245891587,37.84,74003.6317,0.0,-0.49167,0.00014,30.63555]
[1776245896592,37.84,74008.9933,0.0,-0.49093,0.00014,30.63653]
[1776245899144,37.84,74008.5317,0.0,-0.491,0.00014,30.63645]
[1776245904599,37.84,74014.8933,0.0,-0.49012,0.00014,30.6375]
[1776245909604,37.84,74014.155,0.0,-0.49022,0.00014,30.63739]
[1776245914609,37.84,74014.6267,0.0,-0.49016,0.00014,30.63475]
[1776245918464,37.84,74014.165,0.0,-0.49022,0.00014,30.63468]
[1776245923618,37.84,74008.2033,0.0,-0.49104,0.00014,30.63369]
[1776245928623,37.83,74004.2967,0.0,-0.49158,0.00014,30.63297]
[1776245931919,37.83,73998.8667,0.0,-0.49232,0.00014,30.63188]
[1776245932627,37.83,73993.07,0.0,-0.49312,0.00014,30.6306]
[1776245932982,37.83,73993.07,0.0,-0.49312,0.00014,30.6306]
[1776245933628,37.83,73992.94,0.0,-0.49314,0.00014,30.63057]
[1776245938633,37.83,73995.7067,0.0,-0.49276,0.00014,30.63119]
[1776245943638,37.83,73995.5333,0.0,-0.49278,0.00014,30.63116]
[1776245948643,37.83,73996.4383,0.0,-0.49266,0.00014,30.63136]
[1776245953648,37.83,73995.75,0.0,-0.49275,0.00014,30.63121]
[1776245958459,37.82,73995.345,0.0,-0.49281,0.00014,30.63112]
[1776245958532,37.82,73995.345,0.0,-0.49281,0.00014,30.63112]
[1776245963567,37.82,73993.2067,0.0,-0.4931,0.00014,30.63063]
[1776245968601,37.82,73994.6067,0.0,-0.49291,0.00014,30.63095]
[1776245970019,37.82,73994.3183,0.0,-0.49295,0.00014,30.63089]
[1776245970615,37.82,73994.3183,0.0,-0.49295,0.00014,30.63089]
[1776245975651,37.81,73993.7067,0.0,-0.49304,0.00014,30.62804]
[1776245976028,37.81,73993.7067,0.0,-0.49304,0.00014,30.62804]
[1776245978398,37.81,73992.8233,0.0,-0.49316,0.00014,30.62784]
[1776245978523,37.81,73992.8233,0.0,-0.49316,0.00014,30.62784]
[1776245978673,37.81,73992.8233,0.0,-0.49316,0.00014,30.62784]
[1776245978787,37.81,73992.8233,0.0,-0.49316,0.00014,30.62784]
[1776245979676,37.81,73979.12,0.0,-0.49504,0.00014,30.6243]
[1776245980149,37.81,73979.12,0.0,-0.49504,0.00014,30.6243]
[1776245980303,37.81,73979.12,0.0,-0.49504,0.00014,30.6243]
[1776245983680,37.81,73965.6717,0.0,-0.49689,0.00014,30.62017]
[1776245986683,37.81,73958.4367,0.0,-0.49788,0.00014,30.61768]
[1776245991688,37.81,73955.25,0.0,-0.49832,0.00014,30.61652]
[1776245996693,37.81,73953.1267,0.0,-0.49861,0.00014,30.61572]
[1776246001698,37.82,73953.3233,0.0,-0.49859,0.00014,30.6158]
[1776246003322,37.82,73953.4283,0.0,-0.49857,0.00014,30.61584]
[1776246004707,37.82,73947.2017,0.0,-0.49943,0.00014,30.61342]
[1776246005066,37.82,73947.2017,0.0,-0.49943,0.00014,30.61342]
[1776246010713,37.82,73947.6733,0.0,-0.49936,0.00014,30.61361]
[1776246013084,37.82,73941.7933,0.0,-0.50017,0.00014,30.61121]
[1776246013743,37.82,73937.575,0.0,-0.50075,0.00014,30.60942]
[1776246014717,37.82,73945.4417,0.0,-0.49967,0.00014,30.61272]
[1776246018341,37.82,73947.37,0.0,-0.4994,0.00014,30.61349]
[1776246021746,37.82,73936.8667,0.0,-0.50085,0.00014,30.60911]
[1776246028731,37.82,73935.605,0.0,-0.50102,0.00014,30.60855]
[1776246033736,37.83,73936.25,0.0,-0.50093,0.00014,30.60613]
[1776246038743,37.83,73938.1533,0.0,-0.50067,0.00014,30.60696]
[1776246043748,37.83,73938.525,0.0,-0.50061,0.00014,30.60712]
[1776246046935,37.84,73939.1533,0.0,-0.50053,0.00014,30.60739]
[1776246048069,37.84,73944.3033,0.0,-0.49982,0.00014,30.60955]
[1776246053758,37.84,73942.2467,0.0,-0.5001,0.00014,30.6087]
[1776246058763,37.84,73947.945,0.0,-0.49932,0.00014,30.61101]
[1776246059275,37.84,73947.945,0.0,-0.49932,0.00014,30.61101]
[1776246060949,37.84,73949.3783,0.0,-0.49912,0.00014,30.61158]
[1776246061273,37.84,73949.3783,0.0,-0.49912,0.00014,30.61158]
[1776246062767,37.84,73963.5117,0.0,-0.49718,0.00014,30.61674]
[1776246067772,37.84,73966.0217,0.0,-0.49683,0.00014,30.61758]
[1776246072777,37.85,73966.5467,0.0,-0.49676,0.00014,30.61775]
[1776246077782,37.85,73965.9833,0.0,-0.49684,0.00014,30.61756]
[1776246082787,37.85,73966.2633,0.0,-0.4968,0.00014,30.61766]
[1776246085790,37.85,73973.1017,0.0,-0.49586,0.00014,30.61982]
[1776246090795,37.85,73971.19,0.0,-0.49612,0.00014,30.61923]
[1776246092006,37.85,73971.01,0.0,-0.49615,0.00014,30.61647]
[1776246098803,37.85,73971.4433,0.0,-0.49609,0.00014,30.61661]
[1776246104014,37.85,73971.4783,0.0,-0.49608,0.00014,30.61662]
[1776246109814,37.85,73971.5417,0.0,-0.49607,0.00014,30.61664]
[1776246111438,37.85,73971.5417,0.0,-0.49607,0.00014,30.61664]
[1776246111895,37.85,73971.525,0.0,-0.49608,0.00014,30.61663]
[1776246112514,37.85,73971.525,0.0,-0.49608,0.00014,30.61663]
[1776246112624,37.85,73971.525,0.0,-0.49608,0.00014,30.61663]
[1776246112778,37.85,73971.525,0.0,-0.49608,0.00014,30.61663]
[1776246112817,37.85,73975.035,0.0,-0.49559,0.00014,30.6177]
[1776246113818,37.85,73981.9067,0.0,-0.49465,0.00014,30.61966]
[1776246114819,37.85,73990.1567,0.0,-0.49352,0.00014,30.62178]
[1776246115915,37.85,73993.095,0.0,-0.49311,0.00014,30.62248]
[1776246119494,37.85,73996.4883,0.0,-0.49265,0.00014,30.62325]
[1776246124830,37.84,73994.2117,0.0,-0.49296,0.00014,30.62274]
[1776246130752,37.84,73994.4783,0.0,-0.49293,0.00014,30.6228]
[1776246135788,37.84,73991.9833,0.0,-0.49327,0.00014,30.62222]
[1776246140829,37.84,73994.6383,0.0,-0.49291,0.00014,30.62284]
[1776246146853,37.83,73992.1617,0.0,-0.49325,0.00014,30.62227]
[1776246151858,37.83,73989.1417,0.0,-0.49366,0.00014,30.61884]
[1776246156863,37.83,73988.0633,0.0,-0.49381,0.00014,30.61857]
[1776246159834,37.83,73987.7567,0.0,-0.49385,0.00014,30.61849]
[1776246164871,37.83,73986.96,0.0,-0.49396,0.00014,30.61829]
[1776246167090,37.82,73987.0367,0.0,-0.49395,0.00014,30.61831]
[1776246172879,37.82,73989.565,0.0,-0.49361,0.00014,30.61894]
[1776246174881,37.82,73995.7117,0.0,-0.49276,0.00014,30.62038]
[1776246179886,37.82,73998.105,0.0,-0.49243,0.00014,30.6209]
[1776246181888,37.82,74005.8567,0.0,-0.49137,0.00014,30.62245]
[1776246186893,37.82,74009.1533,0.0,-0.49092,0.00014,30.62304]
[1776246189896,37.82,73996.61,0.0,-0.49264,0.00014,30.62058]
[1776246193424,37.81,73995.8517,0.0,-0.49275,0.00014,30.62041]
[1776246193900,37.81,73995.49,0.0,-0.49279,0.00014,30.62033]
[1776246197798,37.81,73992.21,0.0,-0.49325,0.00014,30.61958]
[1776246197900,37.81,73992.21,0.0,-0.49325,0.00014,30.61958]
[1776246202909,37.81,73990.4383,0.0,-0.49349,0.00014,30.61916]
[1776246207914,37.81,73990.64,0.0,-0.49346,0.00014,30.61921]
[1776246212751,37.81,73991.2583,0.0,-0.49338,0.00014,30.61665]
[1776246212840,37.81,73991.2583,0.0,-0.49338,0.00014,30.61665]
[1776246212853,37.81,73991.2583,0.0,-0.49338,0.00014,30.61665]
[1776246214921,37.81,73984.8167,0.0,-0.49426,0.00014,30.61504]
[1776246217219,37.81,73985.37,0.0,-0.49419,0.00014,30.61518]
[1776246217243,37.81,73985.37,0.0,-0.49419,0.00014,30.61518]
[1776246217924,37.81,73989.6667,0.0,-0.4936,0.00014,30.61627]
[1776246222929,37.81,73990.3783,0.0,-0.4935,0.00014,30.61644]
[1776246227496,37.8,73988.23,0.0,-0.4938,0.00014,30.61591]
[1776246227934,37.8,73987.93,0.0,-0.49384,0.00014,30.61584]
[1776246232939,37.8,73989.2433,0.0,-0.49366,0.00014,30.61616]
[1776246236851,37.8,73989.8633,0.0,-0.49357,0.00014,30.61632]
[1776246236888,37.8,73989.8633,0.0,-0.49357,0.00014,30.61632]
[1776246239947,37.8,73995.8983,0.0,-0.49274,0.00014,30.61772]
[1776246243051,37.8,73992.2833,0.0,-0.49324,0.00014,30.6169]
[1776246243951,37.8,73990.7583,0.0,-0.49345,0.00014,30.61653]
[1776246248956,37.8,73990.2917,0.0,-0.49351,0.00014,30.61642]
[1776246253576,37.8,73985.42,0.0,-0.49418,0.00014,30.6152]
[1776246258816,37.81,73986.44,0.0,-0.49404,0.00014,30.61546]
[1776246259672,37.81,73986.44,0.0,-0.49404,0.00014,30.61546]
[1776246264299,37.81,73991.0583,0.0,-0.49341,0.00014,30.6166]
[1776246264972,37.81,73991.2617,0.0,-0.49338,0.00014,30.61665]
[1776246269977,37.8,73992.575,0.0,-0.4932,0.00014,30.61696]
[1776246274020,37.8,73994.4433,0.0,-0.49294,0.00014,30.61469]
[1776246274982,37.8,73993.335,0.0,-0.4931,0.00014,30.61443]
[1776246279987,37.8,73993.6633,0.0,-0.49305,0.00014,30.61451]
[1776246283566,37.8,73993.9467,0.0,-0.49301,0.00014,30.61458]
[1776246283628,37.8,73993.9467,0.0,-0.49301,0.00014,30.61458]
[1776246283991,37.8,73994.0617,0.0,-0.493,0.00014,30.6146]
[1776246287614,37.79,73994.345,0.0,-0.49296,0.00014,30.61467]
[1776246287749,37.79,73994.345,0.0,-0.49296,0.00014,30.61467]
[1776246287917,37.79,73994.345,0.0,-0.49296,0.00014,30.61467]
[1776246292952,37.8,73991.6717,0.0,-0.49333,0.00014,30.61405]
[1776246298009,37.8,73990.1133,0.0,-0.49354,0.00014,30.61367]
[1776246300788,37.8,73989.55,0.0,-0.49362,0.00014,30.61354]
[1776246305016,37.8,73981.2583,0.0,-0.49476,0.00014,30.61138]
[1776246310021,37.8,73978.7367,0.0,-0.4951,0.00014,30.61067]
[1776246310690,37.8,73978.7367,0.0,-0.4951,0.00014,30.61067]
[1776246315172,37.81,73984.9,0.0,-0.49425,0.00014,30.61235]
[1776246322035,37.81,73984.3217,0.0,-0.49433,0.00014,30.6122]
[1776246325452,37.81,73984.39,0.0,-0.49432,0.00014,30.61222]
[1776246331045,37.81,73984.1383,0.0,-0.49436,0.00014,30.60945]
[1776246336050,37.82,73983.935,0.0,-0.49438,0.00014,30.60939]
[1776246336859,37.82,73983.935,0.0,-0.49438,0.00014,30.60939]
[1776246342056,37.82,73987.095,0.0,-0.49395,0.00014,30.61021]
[1776246347061,37.82,73983.6833,0.0,-0.49442,0.00014,30.60932]
[1776246352066,37.83,73984.665,0.0,-0.49428,0.00014,30.60958]
[1776246357071,37.83,73984.37,0.0,-0.49432,0.00014,30.6095]
[1776246363077,37.83,73984.1317,0.0,-0.49435,0.00014,30.60944]
[1776246368611,37.84,73983.9117,0.0,-0.49438,0.00014,30.60938]
[1776246375089,37.84,73982.605,0.0,-0.49456,0.00014,30.60903]
[1776246380094,37.84,73982.6,0.0,-0.49456,0.00014,30.60903]
[1776246386100,37.84,73982.725,0.0,-0.49454,0.00014,30.60906]
[1776246386589,37.84,73982.725,0.0,-0.49454,0.00014,30.60906]
[1776246387093,37.84,73982.725,0.0,-0.49454,0.00014,30.60906]
[1776246387129,37.84,73982.725,0.0,-0.49454,0.00014,30.60906]
[1776246387177,37.84,73982.725,0.0,-0.49454,0.00014,30.60906]
[1776246387183,37.84,73982.725,0.0,-0.49454,0.00014,30.60906]
[1776246387371,37.84,73982.725,0.0,-0.49454,0.00014,30.60906]
[1776246388102,37.84,73989.7717,0.0,-0.49358,0.00014,30.61087]
[1776246390104,37.84,73999.8517,0.0,-0.49219,0.00014,30.61314]
[1776246394919,37.84,73998.1033,0.0,-0.49243,0.00014,30.61007]
[1776246395109,37.84,73997.9833,0.0,-0.49245,0.00014,30.61005]
[1776246397111,37.84,73990.1267,0.0,-0.49353,0.00014,30.60825]
[1776246402116,37.83,73987.095,0.0,-0.49395,0.00014,30.6075]
[1776246405735,37.83,73987.0217,0.0,-0.49396,0.00014,30.60748]
[1776246405823,37.83,73987.0217,0.0,-0.49396,0.00014,30.60748]
[1776246411125,37.83,73983.9683,0.0,-0.49438,0.00014,30.60669]
[1776246416130,37.84,73979.9517,0.0,-0.49493,0.00014,30.60559]
[1776246417387,37.84,73981.5717,0.0,-0.49471,0.00014,30.60604]
[1776246420054,37.84,73983.3317,0.0,-0.49446,0.00014,30.60652]
[1776246425139,37.84,73987.8867,0.0,-0.49384,0.00014,30.6077]
[1776246426616,37.84,73987.745,0.0,-0.49386,0.00014,30.60766]
[1776246427054,37.84,73987.745,0.0,-0.49386,0.00014,30.60766]
[1776246427629,37.84,73984.945,0.0,-0.49424,0.00014,30.60695]
[1776246433148,37.84,73981.9067,0.0,-0.49466,0.00014,30.60613]
[1776246436007,37.84,73981.8617,0.0,-0.49467,0.00014,30.60612]
[1776246438153,37.84,73974.8983,0.0,-0.49562,0.00014,30.60414]
[1776246439323,37.84,73971.2417,0.0,-0.49612,0.00014,30.60302]
[1776246439574,37.84,73971.2417,0.0,-0.49612,0.00014,30.60302]
[1776246440155,37.84,73970.4183,0.0,-0.49624,0.00014,30.60276]
[1776246442157,37.84,73964.2167,0.0,-0.49709,0.00014,30.60074]
[1776246447162,37.84,73967.1067,0.0,-0.49669,0.00014,30.6017]
[1776246450165,37.84,73959.03,0.0,-0.4978,0.00014,30.59895]
[1776246456093,37.85,73953.97,0.0,-0.4985,0.00014,30.5944]
[1776246461129,37.85,73959.1817,0.0,-0.49778,0.00014,30.59629]
[1776246466163,37.85,73961.705,0.0,-0.49743,0.00014,30.59718]
[1776246471186,37.85,73963.5133,0.0,-0.49718,0.00014,30.5978]
[1776246476191,37.85,73961.9167,0.0,-0.4974,0.00014,30.59725]
[1776246481196,37.86,73963.4183,0.0,-0.49719,0.00014,30.59776]
[1776246486201,37.86,73964.6133,0.0,-0.49703,0.00014,30.59817]
[1776246491206,37.86,73961.9467,0.0,-0.4974,0.00014,30.59726]
[1776246496211,37.86,73966.7567,0.0,-0.49673,0.00014,30.59888]
[1776246501216,37.86,73966.82,0.0,-0.49672,0.00014,30.5989]
[1776246506221,37.87,73965.35,0.0,-0.49693,0.00014,30.59841]
[1776246511226,37.87,73965.1483,0.0,-0.49695,0.00014,30.59564]
[1776246516259,37.87,73973.375,0.0,-0.49582,0.00014,30.59826]
[1776246519155,37.87,73973.36,0.0,-0.49583,0.00014,30.59825]
[1776246519194,37.87,73973.36,0.0,-0.49583,0.00014,30.59825]
[1776246521264,37.87,73982.66,0.0,-0.49455,0.00014,30.60092]
[1776246526269,37.87,73985.3133,0.0,-0.49418,0.00014,30.60162]
[1776246531274,37.87,73984.7317,0.0,-0.49426,0.00014,30.60147]
[1776246536279,37.87,73985.4433,0.0,-0.49417,0.00014,30.60165]
[1776246536295,37.87,73985.4433,0.0,-0.49417,0.00014,30.60165]
[1776246540341,37.87,73984.1667,0.0,-0.49434,0.00014,30.60132]
[1776246542233,37.87,73982.1017,0.0,-0.49462,0.00014,30.60076]
[1776246547290,37.87,73978.5617,0.0,-0.49511,0.00014,30.59978]
[1776246547607,37.87,73978.5617,0.0,-0.49511,0.00014,30.59978]
[1776246552706,37.88,73977.9233,0.0,-0.4952,0.00014,30.5996]
[1776246558301,37.88,73978.1667,0.0,-0.49516,0.00014,30.59967]
[1776246560688,37.88,73978.1883,0.0,-0.49516,0.00014,30.59967]
[1776246566309,37.88,73978.45,0.0,-0.49512,0.00014,30.59975]
[1776246571314,37.88,73979.0583,0.0,-0.49504,0.00014,30.59721]
[1776246576319,37.88,73979.2417,0.0,-0.49502,0.00014,30.59726]
[1776246581324,37.88,73980.7217,0.0,-0.49481,0.00014,30.59768]
[1776246584868,37.88,73980.8217,0.0,-0.4948,0.00014,30.59771]
[1776246588331,37.88,73972.5883,0.0,-0.49593,0.00014,30.59531]
[1776246589633,37.88,73972.86,0.0,-0.49589,0.00014,30.59539]
[1776246594337,37.88,73982.1367,0.0,-0.49462,0.00014,30.59807]
[1776246599342,37.88,73983.47,0.0,-0.49443,0.00014,30.59842]
[1776246603016,37.88,73984.495,0.0,-0.49429,0.00014,30.59869]
[1776246605365,37.88,73985.21,0.0,-0.4942,0.00014,30.59888]
[1776246605679,37.88,73985.21,0.0,-0.4942,0.00014,30.59888]
[1776246605738,37.88,73985.21,0.0,-0.4942,0.00014,30.59888]
[1776246605788,37.88,73985.21,0.0,-0.4942,0.00014,30.59888]
[1776246605788,37.88,73985.21,0.0,-0.4942,0.00014,30.59888]
[1776246605897,37.88,73985.21,0.0,-0.4942,0.00014,30.59888]
[1776246606349,37.88,73985.49,0.0,-0.49416,0.00014,30.59895]
[1776246608351,37.88,73996.46,0.0,-0.49265,0.00014,30.60158]
[1776246613356,37.88,73996.4033,0.0,-0.49266,0.00014,30.60157]
[1776246615649,37.88,73996.3967,0.0,-0.49266,0.00014,30.60157]
[1776246616359,37.88,73996.3983,0.0,-0.49266,0.00014,30.60157]
[1776246621364,37.88,73994.7167,0.0,-0.49289,0.00014,30.60119]
[1776246626369,37.88,73994.01,0.0,-0.49299,0.00014,30.60103]
[1776246632375,37.88,73994.4033,0.0,-0.49294,0.00014,30.59842]
[1776246634992,37.88,73994.1867,0.0,-0.49296,0.00014,30.59837]
[1776246635345,37.88,73994.1867,0.0,-0.49296,0.00014,30.59837]
[1776246639373,37.88,74001.54,0.0,-0.49196,0.00014,30.59994]
[1776246641642,37.88,74003.5633,0.0,-0.49168,0.00014,30.60034]
[1776246647390,37.87,74003.205,0.0,-0.49173,0.00014,30.60028]
[1776246652395,37.87,74002.0183,0.0,-0.49189,0.00014,30.60004]
[1776246657400,37.87,74002.2367,0.0,-0.49186,0.00014,30.60009]
[1776246662404,37.87,74001.105,0.0,-0.49202,0.00014,30.59986]
[1776246667409,37.87,74000.045,0.0,-0.49216,0.00014,30.59964]
[1776246672414,37.86,73999.5467,0.0,-0.49223,0.00014,30.59954]
[1776246677419,37.86,73999.2933,0.0,-0.49227,0.00014,30.59949]
[1776246677744,37.86,73999.2933,0.0,-0.49227,0.00014,30.59949]
[1776246677917,37.86,73999.2933,0.0,-0.49227,0.00014,30.59949]
[1776246678420,37.86,73998.915,0.0,-0.49232,0.00014,30.59941]
[1776246680422,37.86,73992.87,0.0,-0.49315,0.00014,30.59807]
[1776246685427,37.86,73989.2317,0.0,-0.49365,0.00014,30.5972]
[1776246690432,37.86,73988.1517,0.0,-0.4938,0.00014,30.59693]
[1776246690996,37.86,73988.1517,0.0,-0.4938,0.00014,30.59693]
[1776246691160,37.86,73988.1517,0.0,-0.4938,0.00014,30.59693]
[1776246691320,37.86,73988.1517,0.0,-0.4938,0.00014,30.59422]
[1776246692236,37.86,73988.1517,0.0,-0.4938,0.00014,30.59422]
[1776246692336,37.87,73988.1517,0.0,-0.4938,0.00014,30.59422]
[1776246692779,37.87,73988.1517,0.0,-0.4938,0.00014,30.59422]
[1776246695144,37.87,73986.61,0.0,-0.49401,0.00014,30.59383]
[1776246697531,37.87,73987.27,0.0,-0.49392,0.00014,30.594]
[1776246703445,37.87,73987.2117,0.0,-0.49393,0.00014,30.59399]
[1776246704005,37.87,73987.2117,0.0,-0.49393,0.00014,30.59399]
[1776246704446,37.87,73987.21,0.0,-0.49393,0.00014,30.59398]
[1776246707118,37.87,73990.2683,0.0,-0.49351,0.00014,30.59474]
[1776246709451,37.87,73997.1267,0.0,-0.49257,0.00014,30.59632]
[1776246714456,37.86,73997.45,0.0,-0.49252,0.00014,30.59639]
[1776246719418,37.86,73998.6617,0.0,-0.49236,0.00014,30.59665]
[1776246724466,37.86,73999.6567,0.0,-0.49222,0.00014,30.59686]
[1776246729471,37.86,74000.895,0.0,-0.49205,0.00014,30.59711]
[1776246733777,37.85,73999.1033,0.0,-0.4923,0.00014,30.59674]
[1776246739481,37.85,73996.0183,0.0,-0.49272,0.00014,30.59608]
[1776246744486,37.85,73996.0083,0.0,-0.49272,0.00014,30.59608]
[1776246748737,37.84,73996.035,0.0,-0.49272,0.00014,30.59609]
[1776246749491,37.84,73996.0733,0.0,-0.49271,0.00014,30.59609]
[1776246750412,37.84,73996.0733,0.0,-0.49271,0.00014,30.59609]
[1776246753218,37.84,73994.44,0.0,-0.49294,0.00014,30.59302]
[1776246758500,37.85,73988.7583,0.0,-0.49372,0.00014,30.59167]
[1776246760726,37.85,73985.0283,0.0,-0.49423,0.00014,30.59072]
[1776246760837,37.85,73985.0283,0.0,-0.49423,0.00014,30.59072]
[1776246768510,37.86,73987.155,0.0,-0.49394,0.00014,30.59127]
[1776246773515,37.86,73989.635,0.0,-0.4936,0.00014,30.59188]
[1776246777641,37.86,73989.8233,0.0,-0.49357,0.00014,30.59193]
[1776246777890,37.86,73989.8233,0.0,-0.49357,0.00014,30.59193]
[1776246778520,37.86,73989.88,0.0,-0.49356,0.00014,30.59194]
[1776246779521,37.86,73977.9017,0.0,-0.49521,0.00014,30.58877]
[1776246780522,37.86,73970.52,0.0,-0.49622,0.00014,30.58655]
[1776246785504,37.86,73971.6133,0.0,-0.49607,0.00014,30.58689]
[1776246790425,37.86,73959.94,0.0,-0.49768,0.00014,30.58303]
[1776246795537,37.86,73959.7917,0.0,-0.4977,0.00014,30.58297]
[1776246801503,37.86,73967.995,0.0,-0.49657,0.00014,30.58575]
[1776246806538,37.86,73972.26,0.0,-0.49598,0.00014,30.58709]
[1776246806586,37.86,73972.26,0.0,-0.49598,0.00014,30.58709]
[1776246810991,37.86,73977.375,0.0,-0.49528,0.00014,30.58861]
[1776246816558,37.87,73975.8033,0.0,-0.4955,0.00014,30.58545]
[1776246821563,37.87,73977.6967,0.0,-0.49524,0.00014,30.586]
[1776246826569,37.87,73977.6033,0.0,-0.49525,0.00014,30.58597]
[1776246831574,37.87,73977.5,0.0,-0.49526,0.00014,30.58594]
[1776246836579,37.87,73976.3117,0.0,-0.49543,0.00014,30.5856]
[1776246838021,37.87,73976.2883,0.0,-0.49543,0.00014,30.58559]
[1776246843586,37.87,73978.13,0.0,-0.49518,0.00014,30.58612]
[1776246848591,37.87,73978.3567,0.0,-0.49514,0.00014,30.58619]
[1776246853596,37.87,73978.5617,0.0,-0.49512,0.00014,30.58624]
[1776246858601,37.87,73978.7617,0.0,-0.49509,0.00014,30.5863]
[1776246863606,37.87,73984.0717,0.0,-0.49436,0.00014,30.58776]
[1776246864128,37.87,73984.0717,0.0,-0.49436,0.00014,30.58776]
[1776246864176,37.87,73984.0717,0.0,-0.49436,0.00014,30.58776]
[1776246864780,37.87,73983.7683,0.0,-0.4944,0.00014,30.58768]
[1776246865608,37.87,73986.8867,0.0,-0.49397,0.00014,30.58849]
[1776246870613,37.87,73989.9517,0.0,-0.49355,0.00014,30.58925]
[1776246872311,37.87,73989.435,0.0,-0.49362,0.00014,30.58641]
[1776246872355,37.87,73989.435,0.0,-0.49362,0.00014,30.58641]
[1776246872438,37.87,73989.435,0.0,-0.49362,0.00014,30.58641]
[1776246872467,37.87,73989.435,0.0,-0.49362,0.00014,30.58641]
[1776246872615,37.87,73989.1933,0.0,-0.49366,0.00014,30.58635]
[1776246877621,37.87,73991.7083,0.0,-0.49331,0.00014,30.58696]
[1776246882626,37.87,73992.5317,0.0,-0.4932,0.00014,30.58716]
[1776246888632,37.86,73991.4067,0.0,-0.49335,0.00014,30.58689]
[1776246893638,37.86,73994.63,0.0,-0.49291,0.00014,30.58764]
[1776246898643,37.86,73995.765,0.0,-0.49276,0.00014,30.5879]
[1776246899415,37.86,73995.765,0.0,-0.49276,0.00014,30.5879]
[1776246904649,37.86,73993.87,0.0,-0.49302,0.00014,30.58747]
[1776246909654,37.85,73990.6083,0.0,-0.49347,0.00014,30.58671]
[1776246914659,37.85,73989.7417,0.0,-0.49359,0.00014,30.5865]
[1776246919664,37.85,73988.955,0.0,-0.49369,0.00014,30.5863]
[1776246924669,37.85,73987.9633,0.0,-0.49383,0.00014,30.58606]
[1776246930675,37.85,73986.9967,0.0,-0.49396,0.00014,30.58581]
[1776246935680,37.85,73988.0333,0.0,-0.49382,0.00014,30.58337]
[1776246936868,37.85,73987.775,0.0,-0.49386,0.00014,30.5833]
[1776246942687,37.85,73988.8483,0.0,-0.49371,0.00014,30.58357]
[1776246947692,37.85,73994.455,0.0,-0.49294,0.00014,30.5849]
[1776246952697,37.85,73995.2967,0.0,-0.49282,0.00014,30.58509]
[1776246957702,37.84,73996.275,0.0,-0.49269,0.00014,30.58531]
[1776246963655,37.84,73995.8167,0.0,-0.49275,0.00014,30.58521]
[1776246968689,37.84,73992.6817,0.0,-0.49318,0.00014,30.58449]
[1776246973718,37.84,73991.98,0.0,-0.49328,0.00014,30.58433]
[1776246976777,37.84,73991.7,0.0,-0.49332,0.00014,30.58426]
[1776246979933,37.83,73989.9583,0.0,-0.49356,0.00014,30.58385]
[1776246980030,37.83,73989.9583,0.0,-0.49356,0.00014,30.58385]
[1776246985730,37.83,73986.5617,0.0,-0.49403,0.00014,30.583]
[1776246990735,37.83,73987.1533,0.0,-0.49395,0.00014,30.58315]
[1776246990834,37.83,73987.1533,0.0,-0.49395,0.00014,30.58315]
[1776246996741,37.83,73988.2633,0.0,-0.4938,0.00014,30.58072]
[1776246998986,37.83,73989.0267,0.0,-0.49369,0.00014,30.58091]
[1776247004292,37.82,73997.1667,0.0,-0.49257,0.00014,30.5828]
[1776247009754,37.82,73996.4617,0.0,-0.49267,0.00014,30.58265]
[1776247014759,37.82,73997.1067,0.0,-0.49258,0.00014,30.58279]
[1776247019764,37.82,73998.7867,0.0,-0.49235,0.00014,30.58315]
[1776247024769,37.81,73998.295,0.0,-0.49242,0.00014,30.58304]
[1776247029774,37.81,73997.5583,0.0,-0.49252,0.00014,30.58289]
[1776247034564,37.81,73997.315,0.0,-0.49255,0.00014,30.58283]
[1776247036451,37.81,73997.315,0.0,-0.49256,0.00014,30.58284]
[1776247039148,37.81,73996.8383,0.0,-0.49262,0.00014,30.58273]
[1776247044789,37.81,73996.59,0.0,-0.49266,0.00014,30.58268]
[1776247049794,37.81,73996.175,0.0,-0.49271,0.00014,30.58259]
[1776247054799,37.8,73995.7567,0.0,-0.49277,0.00014,30.57979]
[1776247059804,37.8,73996.2933,0.0,-0.4927,0.00014,30.57991]
[1776247064467,37.8,73996.1733,0.0,-0.49271,0.00014,30.57988]
[1776247064494,37.8,73996.1733,0.0,-0.49271,0.00014,30.57988]
[1776247065162,37.8,73999.3183,0.0,-0.49228,0.00014,30.58056]
[1776247065431,37.8,73999.3183,0.0,-0.49228,0.00014,30.58056]
[1776247065810,37.8,74008.085,0.0,-0.49108,0.00014,30.58225]
[1776247069568,37.8,74003.5333,0.0,-0.4917,0.00014,30.58141]
[1776247074820,37.8,74004.5617,0.0,-0.49156,0.00014,30.5816]
[1776247079825,37.79,74005.67,0.0,-0.49141,0.00014,30.58181]
[1776247084829,37.79,74013.2317,0.0,-0.49037,0.00014,30.58311]
[1776247089834,37.8,74014.0517,0.0,-0.49026,0.00014,30.58324]
[1776247094839,37.8,74015.6933,0.0,-0.49003,0.00014,30.58349]
[1776247099203,37.8,74015.4683,0.0,-0.49006,0.00014,30.58346]
[1776247099344,37.8,74015.4683,0.0,-0.49006,0.00014,30.58346]
[1776247101846,37.8,74021.9833,0.0,-0.48916,0.00014,30.58436]
[1776247106851,37.81,74027.7533,0.0,-0.48837,0.00014,30.58503]
[1776247109787,37.81,74028.725,0.0,-0.48824,0.00014,30.58513]
[1776247109809,37.81,74028.725,0.0,-0.48824,0.00014,30.58513]
[1776247110055,37.81,74028.9433,0.0,-0.48821,0.00014,30.58515]
[1776247110066,37.81,74028.9433,0.0,-0.48821,0.00014,30.58515]
[1776247110855,37.81,74028.9633,0.0,-0.4882,0.00014,30.58515]
[1776247111856,37.81,74039.73,0.0,-0.48672,0.00014,30.58332]
[1776247111955,37.81,74039.73,0.0,-0.48672,0.00014,30.58332]
[1776247113480,37.81,74043.3783,0.0,-0.48622,0.00014,30.58352]
[1776247118494,37.81,74043.7617,0.0,-0.48617,0.00014,30.58354]
[1776247119525,37.81,74042.32,0.0,-0.48637,0.00014,30.58347]
[1776247119771,37.81,74042.32,0.0,-0.48637,0.00014,30.58347]
[1776247119824,37.81,74042.32,0.0,-0.48637,0.00014,30.58347]
[1776247124869,37.81,74039.9383,0.0,-0.48669,0.00014,30.58333]
[1776247129887,37.82,74044.02,0.0,-0.48613,0.00014,30.58355]
[1776247135858,37.82,74045.5783,0.0,-0.48592,0.00014,30.58362]
[1776247140886,37.82,74046.6717,0.0,-0.48577,0.00014,30.58366]
[1776247145891,37.82,74047.6067,0.0,-0.48564,0.00014,30.5837]
[1776247145895,37.82,74047.6067,0.0,-0.48564,0.00014,30.5837]
[1776247148273,37.82,74047.48,0.0,-0.48566,0.00014,30.58369]
[1776247153899,37.83,74048.4667,0.0,-0.48552,0.00014,30.58372]
[1776247158904,37.83,74049.25,0.0,-0.48541,0.00014,30.58375]
[1776247160178,37.83,74049.345,0.0,-0.4854,0.00014,30.58375]
[1776247165911,37.83,74049.7383,0.0,-0.48535,0.00014,30.58376]
[1776247166124,37.83,74049.7383,0.0,-0.48535,0.00014,30.58376]
[1776247171917,37.84,74049.0333,0.0,-0.48544,0.00014,30.58103]
[1776247176922,37.84,74049.2917,0.0,-0.48541,0.00014,30.58104]
[1776247181926,37.84,74049.6533,0.0,-0.48536,0.00014,30.58104]
[1776247186931,37.84,74048.6883,0.0,-0.48549,0.00014,30.58102]
[1776247191936,37.84,74048.8433,0.0,-0.48547,0.00014,30.58102]
[1776247196941,37.84,74048.38,0.0,-0.48553,0.00014,30.58101]
[1776247201469,37.84,74044.11,0.0,-0.48612,0.00014,30.58084]
[1776247202947,37.85,74034.8017,0.0,-0.4874,0.00014,30.58025]
[1776247203948,37.85,74027.9067,0.0,-0.48834,0.00014,30.57961]
[1776247206704,37.85,74027.0767,0.0,-0.48846,0.00014,30.57953]
[1776247207953,37.85,74035.39,0.0,-0.48732,0.00014,30.5803]
[1776247211626,37.85,74038.9483,0.0,-0.48683,0.00014,30.58056]
[1776247213959,37.85,74030.71,0.0,-0.48796,0.00014,30.5799]
[1776247217963,37.85,74024.245,0.0,-0.48885,0.00014,30.5792]
[1776247222909,37.85,74023.4733,0.0,-0.48895,0.00014,30.57911]
[1776247227972,37.85,74020.5133,0.0,-0.48936,0.00014,30.57874]
[1776247232977,37.85,74021.8133,0.0,-0.48918,0.00014,30.5762]
[1776247235981,37.85,74012.9967,0.0,-0.49039,0.00014,30.57493]
[1776247240986,37.84,74009.6667,0.0,-0.49085,0.00014,30.57438]
[1776247244990,37.84,74016.83,0.0,-0.48987,0.00014,30.57552]
[1776247249995,37.83,74019.7283,0.0,-0.48947,0.00014,30.57593]
[1776247255000,37.83,74013.4233,0.0,-0.49034,0.00014,30.57501]
[1776247260007,37.82,74017.2683,0.0,-0.48981,0.00014,30.57559]
[1776247266013,37.82,74018.0583,0.0,-0.4897,0.00014,30.5757]
[1776247271018,37.81,74019.125,0.0,-0.48956,0.00014,30.57585]
[1776247276023,37.81,74023.07,0.0,-0.48901,0.00014,30.57636]
[1776247276443,37.81,74023.07,0.0,-0.48901,0.00014,30.57636]
[1776247279026,37.81,74031.915,0.0,-0.4878,0.00014,30.5773]
[1776247279233,37.81,74031.915,0.0,-0.4878,0.00014,30.5773]
[1776247279268,37.81,74031.915,0.0,-0.4878,0.00014,30.5773]
[1776247282029,37.81,74041.1,0.0,-0.48653,0.00014,30.57798]
[1776247287034,37.82,74044.4417,0.0,-0.48607,0.00014,30.57815]
[1776247289514,37.82,74045.2633,0.0,-0.48596,0.00014,30.57819]
[1776247289948,37.82,74045.2633,0.0,-0.48596,0.00014,30.57819]
[1776247291335,37.82,74045.8483,0.0,-0.48588,0.00014,30.57821]
[1776247292234,37.82,74045.8483,0.0,-0.48588,0.00014,30.5755]
[1776247294940,37.82,74048.045,0.0,-0.48558,0.00014,30.57558]
[1776247294984,37.82,74048.045,0.0,-0.48558,0.00014,30.57558]
[1776247295990,37.82,74056.24,0.0,-0.48445,0.00014,30.57572]
[1776247296612,37.82,74056.24,0.0,-0.48445,0.00014,30.57572]
[1776247296777,37.82,74056.24,0.0,-0.48445,0.00014,30.57572]
[1776247302033,37.82,74058.5633,0.0,-0.48413,0.00014,30.57571]
[1776247303820,37.82,74057.6433,0.0,-0.48426,0.00014,30.57572]
[1776247303828,37.82,74057.6433,0.0,-0.48426,0.00014,30.57572]
[1776247303844,37.82,74057.6433,0.0,-0.48426,0.00014,30.57572]
[1776247303862,37.82,74057.6433,0.0,-0.48426,0.00014,30.57572]
[1776247303910,37.82,74057.6433,0.0,-0.48426,0.00014,30.57572]
[1776247303941,37.82,74057.6433,0.0,-0.48426,0.00014,30.57572]
[1776247304002,37.82,74057.6433,0.0,-0.48426,0.00014,30.57572]
[1776247304093,37.82,74057.6433,0.0,-0.48426,0.00014,30.57572]
[1776247304050,37.82,74057.6433,0.0,-0.48426,0.00014,30.57572]
[1776247304127,37.82,74057.6433,0.0,-0.48426,0.00014,30.57572]
[1776247304136,37.82,74057.6433,0.0,-0.48426,0.00014,30.57572]
[1776247306063,37.82,74049.8033,0.0,-0.48534,0.00014,30.57563]
[1776247308077,37.82,74040.3983,0.0,-0.48663,0.00014,30.57523]
[1776247309037,37.82,74040.3983,0.0,-0.48663,0.00014,30.57523]
[1776247313976,37.83,74041.8833,0.0,-0.48643,0.00014,30.57531]
[1776247314077,37.83,74041.8833,0.0,-0.48643,0.00014,30.57531]
[1776247315629,37.83,74044.3017,0.0,-0.48609,0.00014,30.57543]
[1776247318148,37.83,74049.13,0.0,-0.48543,0.00014,30.57561]
[1776247321131,37.83,74048.8017,0.0,-0.48548,0.00014,30.5756]
[1776247322181,37.83,74048.9083,0.0,-0.48546,0.00014,30.5756]
[1776247323094,37.83,74049.8567,0.0,-0.48533,0.00014,30.57563]
[1776247326421,37.83,74049.695,0.0,-0.48535,0.00014,30.57562]
[1776247327098,37.83,74050.1583,0.0,-0.48529,0.00014,30.57564]
[1776247330782,37.83,74054.9567,0.0,-0.48463,0.00014,30.57571]
[1776247336107,37.83,74057.8867,0.0,-0.48423,0.00014,30.57571]
[1776247337154,37.83,74054.5083,0.0,-0.48469,0.00014,30.57571]
[1776247338109,37.83,74053.905,0.0,-0.48477,0.00014,30.5757]
[1776247338981,37.83,74053.905,0.0,-0.48477,0.00014,30.5757]
[1776247340724,37.83,74053.4483,0.0,-0.48484,0.00014,30.5757]
[1776247341112,37.83,74054.1483,0.0,-0.48474,0.00014,30.5757]
[1776247341778,37.83,74054.1483,0.0,-0.48474,0.00014,30.5757]
[1776247346117,37.83,74063.2267,0.0,-0.48349,0.00014,30.57564]
[1776247350177,37.83,74065.915,0.0,-0.48312,0.00014,30.57557]
[1776247356126,37.82,74068.51,0.0,-0.48277,0.00014,30.57276]
[1776247356447,37.82,74068.51,0.0,-0.48277,0.00014,30.57276]
[1776247359129,37.83,74080.1117,0.0,-0.48117,0.00014,30.57202]
[1776247359466,37.83,74080.1117,0.0,-0.48117,0.00014,30.57202]
[1776247363133,37.83,74087.275,0.0,-0.48019,0.00014,30.57132]
[1776247368138,37.82,74089.275,0.0,-0.47992,0.00014,30.57109]
[1776247373143,37.82,74086.0967,0.0,-0.48035,0.00014,30.57144]
[1776247378148,37.82,74086.78,0.0,-0.48026,0.00014,30.57137]
[1776247383158,37.82,74088.9883,0.0,-0.47995,0.00014,30.57112]
[1776247389160,37.81,74089.8183,0.0,-0.47984,0.00014,30.57102]
[1776247394164,37.81,74088.4867,0.0,-0.48002,0.00014,30.57118]
[1776247399169,37.81,74087.5267,0.0,-0.48015,0.00014,30.57128]
[1776247406176,37.81,74084.9833,0.0,-0.4805,0.00014,30.57155]
[1776247411181,37.8,74082.6617,0.0,-0.48082,0.00014,30.56907]
[1776247416186,37.8,74079.1167,0.0,-0.48131,0.00014,30.56938]
[1776247421191,37.8,74079.5317,0.0,-0.48125,0.00014,30.56935]
[1776247426196,37.8,74077.625,0.0,-0.48151,0.00014,30.5695]
[1776247431201,37.79,74077.9833,0.0,-0.48146,0.00014,30.56947]
[1776247436206,37.79,74073.7567,0.0,-0.48204,0.00014,30.56976]
[1776247437403,37.79,74074.0017,0.0,-0.48201,0.00014,30.56975]
[1776247437430,37.79,74074.0017,0.0,-0.48201,0.00014,30.56975]
[1776247437778,37.79,74074.0017,0.0,-0.48201,0.00014,30.56975]
[1776247439209,37.79,74065.3317,0.0,-0.4832,0.00014,30.57016]
[1776247443977,37.79,74061.04,0.0,-0.48379,0.00014,30.57026]
[1776247443998,37.79,74061.04,0.0,-0.48379,0.00014,30.57026]
[1776247444010,37.79,74061.04,0.0,-0.48379,0.00014,30.57026]
[1776247444013,37.79,74061.04,0.0,-0.48379,0.00014,30.57026]
[1776247446161,37.79,74060.9817,0.0,-0.4838,0.00014,30.57026]
[1776247446181,37.79,74060.9817,0.0,-0.4838,0.00014,30.57026]
[1776247446215,37.79,74057.2317,0.0,-0.48432,0.00014,30.57029]
[1776247448217,37.79,74048.7217,0.0,-0.48549,0.00014,30.57018]
[1776247453222,37.79,74045.6933,0.0,-0.4859,0.00014,30.57007]
[1776247453945,37.79,74045.6933,0.0,-0.4859,0.00014,30.57007]
[1776247454410,37.79,74045.72,0.0,-0.4859,0.00014,30.57007]
[1776247455224,37.79,74046.1167,0.0,-0.48585,0.00014,30.57009]
[1776247461154,37.8,74047.2567,0.0,-0.48569,0.00014,30.57013]
[1776247461586,37.8,74047.2567,0.0,-0.48569,0.00014,30.57013]
[1776247461609,37.8,74047.2567,0.0,-0.48569,0.00014,30.57013]
[1776247461762,37.8,74047.2567,0.0,-0.48569,0.00014,30.57013]
[1776247461777,37.8,74047.2567,0.0,-0.48569,0.00014,30.57013]
[1776247462162,37.8,74047.2567,0.0,-0.48569,0.00014,30.57013]
[1776247465924,37.8,74051.6083,0.0,-0.48509,0.00014,30.57025]
[1776247466190,37.8,74051.6083,0.0,-0.48509,0.00014,30.57025]
[1776247469558,37.8,74055.9,0.0,-0.4845,0.00014,30.57029]
[1776247475244,37.8,74051.4167,0.0,-0.48512,0.00014,30.56753]
[1776247480249,37.8,74050.7183,0.0,-0.48521,0.00014,30.56752]
[1776247485254,37.8,74050.0167,0.0,-0.48531,0.00014,30.5675]
[1776247485883,37.8,74050.0167,0.0,-0.48531,0.00014,30.5675]
[1776247486030,37.8,74050.0167,0.0,-0.48531,0.00014,30.5675]
[1776247486255,37.8,74049.0467,0.0,-0.48544,0.00014,30.56747]
[1776247486265,37.8,74049.0467,0.0,-0.48544,0.00014,30.56747]
[1776247488257,37.8,74035.8517,0.0,-0.48726,0.00014,30.56679]
[1776247490259,37.8,74029.7733,0.0,-0.48809,0.00014,30.56626]
[1776247495264,37.81,74033.6317,0.0,-0.48756,0.00014,30.56661]
[1776247500269,37.81,74034.925,0.0,-0.48738,0.00014,30.56672]
[1776247501223,37.81,74034.925,0.0,-0.48738,0.00014,30.56672]
[1776247505947,37.82,74030.4933,0.0,-0.48799,0.00014,30.56633]
[1776247507266,37.82,74032.1767,0.0,-0.48776,0.00014,30.56648]
[1776247509177,37.82,74040.33,0.0,-0.48664,0.00014,30.56709]
[1776247509249,37.82,74040.33,0.0,-0.48664,0.00014,30.56709]
[1776247509406,37.82,74040.33,0.0,-0.48664,0.00014,30.56709]
[1776247509555,37.82,74040.33,0.0,-0.48664,0.00014,30.56709]
[1776247509910,37.82,74040.33,0.0,-0.48664,0.00014,30.56709]
[1776247510280,37.82,74050.1833,0.0,-0.48529,0.00014,30.5675]
[1776247511778,37.82,74053.4133,0.0,-0.48484,0.00014,30.56756]
[1776247512282,37.82,74054.28,0.0,-0.48472,0.00014,30.56757]
[1776247514284,37.82,74060.7067,0.0,-0.48384,0.00014,30.56755]
[1776247514586,37.82,74060.7067,0.0,-0.48384,0.00014,30.56755]
[1776247515928,37.82,74061.24,0.0,-0.48377,0.00014,30.56754]
[1776247516037,37.82,74061.24,0.0,-0.48377,0.00014,30.56754]
[1776247516286,37.82,74064.52,0.0,-0.48331,0.00014,30.56747]
[1776247520693,37.81,74065.5883,0.0,-0.48317,0.00014,30.56744]
[1776247521291,37.81,74065.5417,0.0,-0.48317,0.00014,30.56744]
[1776247522292,37.81,74072.2083,0.0,-0.48226,0.00014,30.56715]
[1776247527297,37.81,74072.7233,0.0,-0.48219,0.00014,30.56712]
[1776247529509,37.81,74071.65,0.0,-0.48233,0.00014,30.56718]
[1776247530273,37.81,74071.65,0.0,-0.48233,0.00014,30.56718]
[1776247530961,37.81,74071.65,0.0,-0.48233,0.00014,30.56718]
[1776247534993,37.81,74080.7083,0.0,-0.48109,0.00014,30.56382]
[1776247537306,37.81,74070.84,0.0,-0.48245,0.00014,30.56451]
[1776247542311,37.8,74069.125,0.0,-0.48268,0.00014,30.56459]
[1776247547316,37.8,74072.4367,0.0,-0.48223,0.00014,30.56442]
[1776247547520,37.8,74072.4367,0.0,-0.48223,0.00014,30.56442]
[1776247550319,37.8,74082.0983,0.0,-0.4809,0.00014,30.56369]
[1776247555324,37.8,74076.5517,0.0,-0.48166,0.00014,30.56415]
[1776247558552,37.79,74076.5333,0.0,-0.48166,0.00014,30.56415]
[1776247558779,37.79,74076.5333,0.0,-0.48166,0.00014,30.56415]
[1776247564333,37.79,74072.99,0.0,-0.48215,0.00014,30.56438]
[1776247564861,37.79,74072.99,0.0,-0.48215,0.00014,30.56438]
[1776247570339,37.79,74079.9983,0.0,-0.48119,0.00014,30.56388]
[1776247574417,37.79,74079.9517,0.0,-0.48119,0.00014,30.56388]
[1776247574418,37.79,74079.9517,0.0,-0.48119,0.00014,30.56388]
[1776247580297,37.79,74082.345,0.0,-0.48086,0.00014,30.56367]
[1776247585354,37.78,74081.27,0.0,-0.48101,0.00014,30.56376]
[1776247589358,37.78,74089.4733,0.0,-0.47988,0.00014,30.56291]
[1776247590898,37.78,74090.71,0.0,-0.47971,0.00014,30.56276]
[1776247592139,37.78,74093.5717,0.0,-0.47932,0.00014,30.55967]
[1776247597366,37.78,74091.2183,0.0,-0.47964,0.00014,30.55998]
[1776247599830,37.78,74091.48,0.0,-0.47961,0.00014,30.55995]
[1776247600230,37.78,74091.48,0.0,-0.47961,0.00014,30.55995]
[1776247601395,37.79,74095.8717,0.0,-0.479,0.00014,30.55935]
[1776247601890,37.79,74095.8717,0.0,-0.479,0.00014,30.55935]
[1776247609660,37.79,74095.8817,0.0,-0.479,0.00014,30.55935]
[1776247609662,37.79,74095.8817,0.0,-0.479,0.00014,30.55935]
[1776247610783,37.79,74095.0367,0.0,-0.47912,0.00014,30.55947]
[1776247614383,37.79,74101.995,0.0,-0.47816,0.00014,30.55841]
[1776247617386,37.79,74108.8233,0.0,-0.47722,0.00014,30.55721]
[1776247619685,37.79,74110.69,0.0,-0.47697,0.00014,30.55685]
[1776247623392,37.8,74121.325,0.0,-0.47551,0.00014,30.55456]
[1776247625376,37.8,74121.325,0.0,-0.47551,0.00014,30.55456]
[1776247628324,37.8,74127.855,0.0,-0.47461,0.00014,30.55295]
[1776247633359,37.8,74127.27,0.0,-0.47469,0.00014,30.5531]
[1776247638087,37.8,74127.9033,0.0,-0.47461,0.00014,30.55294]
[1776247638163,37.8,74127.9033,0.0,-0.47461,0.00014,30.55294]
[1776247638394,37.8,74127.9033,0.0,-0.47461,0.00014,30.55294]
[1776247638511,37.8,74127.9033,0.0,-0.47461,0.00014,30.55294]
[1776247638881,37.8,74127.9033,0.0,-0.47461,0.00014,30.55294]
[1776247639158,37.8,74127.9033,0.0,-0.47461,0.00014,30.55294]
[1776247639257,37.8,74127.9033,0.0,-0.47461,0.00014,30.55294]
[1776247639282,37.8,74127.9033,0.0,-0.47461,0.00014,30.55294]
[1776247639401,37.8,74127.9033,0.0,-0.47461,0.00014,30.55294]
[1776247639839,37.8,74127.9033,0.0,-0.47461,0.00014,30.55294]
[1776247641249,37.8,74127.9033,0.0,-0.47461,0.00014,30.55294]
[1776247641411,37.8,74151.57,0.0,-0.47136,0.00014,30.5458]
[1776247641777,37.8,74151.57,0.0,-0.47136,0.00014,30.5458]
[1776247646946,37.8,74147.5833,0.0,-0.4719,0.00014,30.54714]
[1776247647398,37.8,74147.5833,0.0,-0.4719,0.00014,30.54714]
[1776247647648,37.8,74148.7617,0.0,-0.47174,0.00014,30.54674]
[1776247647720,37.8,74148.7617,0.0,-0.47174,0.00014,30.54674]
[1776247648230,37.8,74148.7617,0.0,-0.47174,0.00014,30.54674]
[1776247649421,37.8,74164.6733,0.0,-0.46956,0.00014,30.54096]
[1776247649833,37.8,74164.6733,0.0,-0.46956,0.00014,30.54096]
[1776247650422,37.8,74171.4083,0.0,-0.46864,0.00014,30.53824]
[1776247652206,37.8,74173.7867,0.0,-0.46831,0.00014,30.53452]
[1776247653306,37.8,74177.0567,0.0,-0.46786,0.00014,30.53312]
[1776247653308,37.8,74177.0567,0.0,-0.46786,0.00014,30.53312]
[1776247655427,37.8,74184.2983,0.0,-0.46687,0.00014,30.52986]
[1776247656159,37.8,74184.2983,0.0,-0.46687,0.00014,30.52986]
[1776247658430,37.8,74190.8733,0.0,-0.46597,0.00014,30.52675]
[1776247663435,37.8,74190.4333,0.0,-0.46603,0.00014,30.52697]
[1776247668440,37.81,74185.925,0.0,-0.46665,0.00014,30.52913]
[1776247673445,37.81,74185.88,0.0,-0.46666,0.00014,30.52916]
[1776247678450,37.81,74187.7683,0.0,-0.4664,0.00014,30.52828]
[1776247682320,37.82,74182.6833,0.0,-0.4671,0.00014,30.53065]
[1776247683609,37.82,74186.1967,0.0,-0.46662,0.00014,30.52903]
[1776247687461,37.82,74196.07,0.0,-0.46527,0.00014,30.52424]
[1776247692466,37.82,74200.925,0.0,-0.46461,0.00014,30.52176]
[1776247696038,37.83,74198.325,0.0,-0.46497,0.00014,30.52312]
[1776247696101,37.83,74198.325,0.0,-0.46497,0.00014,30.52312]
[1776247698661,37.83,74194.8333,0.0,-0.46544,0.00014,30.52489]
[1776247704478,37.84,74197.3983,0.0,-0.4651,0.00014,30.52362]
[1776247709134,37.84,74191.5533,0.0,-0.4659,0.00014,30.52654]
[1776247711495,37.84,74188.3217,0.0,-0.46634,0.00014,30.52538]
[1776247711636,37.84,74188.3217,0.0,-0.46634,0.00014,30.52538]
[1776247712096,37.84,74188.3217,0.0,-0.46634,0.00014,30.52538]
[1776247715489,37.84,74176.6983,0.0,-0.46793,0.00014,30.53067]
[1776247720291,37.84,74174.425,0.0,-0.46824,0.00014,30.53165]
[1776247720509,37.84,74177.3983,0.0,-0.46783,0.00014,30.53037]
[1776247720637,37.84,74177.3983,0.0,-0.46783,0.00014,30.53037]
[1776247723405,37.84,74178.0783,0.0,-0.46774,0.00014,30.53008]
[1776247728502,37.85,74180.0033,0.0,-0.46748,0.00014,30.52924]
[1776247728984,37.85,74180.0033,0.0,-0.46748,0.00014,30.52924]
[1776247732143,37.85,74177.1533,0.0,-0.46787,0.00014,30.53049]
[1776247733054,37.85,74177.5917,0.0,-0.46781,0.00014,30.53031]
[1776247733713,37.85,74179.485,0.0,-0.46755,0.00014,30.52947]
[1776247735248,37.85,74178.945,0.0,-0.46763,0.00014,30.52971]
[1776247735598,37.85,74179.3833,0.0,-0.46757,0.00014,30.52952]
[1776247737579,37.85,74173.9467,0.0,-0.46831,0.00014,30.53188]
[1776247743517,37.85,74172.4883,0.0,-0.46851,0.00014,30.5325]
[1776247743521,37.85,74172.4883,0.0,-0.46851,0.00014,30.5325]
[1776247748156,37.85,74169.8767,0.0,-0.46887,0.00014,30.53358]
[1776247748170,37.85,74169.8767,0.0,-0.46887,0.00014,30.53358]
[1776247749205,37.85,74169.4467,0.0,-0.46893,0.00014,30.53375]
[1776247749523,37.85,74158.8417,0.0,-0.47038,0.00014,30.53787]
[1776247754528,37.86,74161.82,0.0,-0.46997,0.00014,30.53676]
[1776247755303,37.86,74161.82,0.0,-0.46997,0.00014,30.53676]
[1776247760534,37.86,74161.205,0.0,-0.47006,0.00014,30.537]
[1776247765539,37.86,74159.2267,0.0,-0.47033,0.00014,30.53774]
[1776247770544,37.86,74161.8717,0.0,-0.46997,0.00014,30.53676]
[1776247770970,37.86,74161.8717,0.0,-0.46997,0.00014,30.53676]
[1776247771068,37.86,74161.8717,0.0,-0.46997,0.00014,30.53676]
[1776247771072,37.86,74161.8717,0.0,-0.46997,0.00014,30.53676]
[1776247772074,37.86,74163.6883,0.0,-0.46972,0.00014,30.53335]
[1776247774568,37.87,74175.76,0.0,-0.46807,0.00014,30.52843]
[1776247774570,37.87,74175.76,0.0,-0.46807,0.00014,30.52843]
[1776247780554,37.87,74181.415,0.0,-0.4673,0.00014,30.52595]
[1776247785559,37.87,74181.93,0.0,-0.46723,0.00014,30.52573]
[1776247789563,37.88,74172.1,0.0,-0.46857,0.00014,30.53]
[1776247789917,37.88,74172.1,0.0,-0.46857,0.00014,30.53]
[1776247789943,37.88,74172.1,0.0,-0.46857,0.00014,30.53]
[1776247794492,37.88,74160.7933,0.0,-0.47012,0.00014,30.53447]
[1776247794686,37.88,74160.7933,0.0,-0.47012,0.00014,30.53447]
[1776247800535,37.88,74161.3117,0.0,-0.47005,0.00014,30.53428]
[1776247805570,37.88,74164.1383,0.0,-0.46966,0.00014,30.53321]
[1776247807428,37.88,74164.4783,0.0,-0.46962,0.00014,30.53307]
[1776247807580,37.88,74163.3733,0.0,-0.46977,0.00014,30.5335]
[1776247809319,37.88,74162.2617,0.0,-0.46992,0.00014,30.53393]
[1776247809582,37.88,74161.4217,0.0,-0.47004,0.00014,30.53425]
[1776247814587,37.88,74159.8017,0.0,-0.47026,0.00014,30.53486]
[1776247814591,37.88,74159.8017,0.0,-0.47026,0.00014,30.53486]
[1776247817965,37.88,74159.35,0.0,-0.47032,0.00014,30.53503]
[1776247817978,37.88,74159.35,0.0,-0.47032,0.00014,30.53503]
[1776247823596,37.88,74155.1617,0.0,-0.47089,0.00014,30.53654]
[1776247825749,37.88,74155.01,0.0,-0.47091,0.00014,30.53659]
[1776247828601,37.88,74163.6167,0.0,-0.46973,0.00014,30.53341]
[1776247833606,37.89,74161.2033,0.0,-0.47007,0.00014,30.53163]
[1776247835806,37.89,74160.6433,0.0,-0.47014,0.00014,30.53184]
[1776247841614,37.89,74154.7783,0.0,-0.47095,0.00014,30.53398]
[1776247844663,37.89,74154.6167,0.0,-0.47097,0.00014,30.53403]
[1776247845618,37.89,74152.645,0.0,-0.47124,0.00014,30.53472]
[1776247850624,37.89,74151.5733,0.0,-0.47138,0.00014,30.53509]
[1776247852220,37.89,74151.7783,0.0,-0.47136,0.00014,30.53502]
[1776247852626,37.88,74152.0733,0.0,-0.47131,0.00014,30.53491]
[1776247857631,37.88,74154.2083,0.0,-0.47102,0.00014,30.53417]
[1776247862636,37.88,74154.92,0.0,-0.47092,0.00014,30.53391]
[1776247867641,37.88,74156.2417,0.0,-0.47074,0.00014,30.53343]
[1776247872646,37.88,74153.9433,0.0,-0.47106,0.00014,30.53424]
[1776247877651,37.87,74153.7683,0.0,-0.47108,0.00014,30.5343]
[1776247880658,37.87,74154.115,0.0,-0.47103,0.00014,30.53418]
[1776247880664,37.87,74154.115,0.0,-0.47103,0.00014,30.53418]
[1776247880778,37.87,74154.115,0.0,-0.47103,0.00014,30.53418]
[1776247885970,37.87,74154.6267,0.0,-0.47096,0.00014,30.53399]
[1776247887762,37.87,74154.9267,0.0,-0.47092,0.00014,30.53388]
[1776247888027,37.87,74154.9267,0.0,-0.47092,0.00014,30.53388]
[1776247888662,37.87,74152.81,0.0,-0.47121,0.00014,30.53462]
[1776247893667,37.87,74153.225,0.0,-0.47115,0.00014,30.53176]
[1776247898672,37.87,74153.9433,0.0,-0.47105,0.00014,30.53151]
[1776247899979,37.87,74154.4783,0.0,-0.47098,0.00014,30.53132]
[1776247900674,37.87,74155.005,0.0,-0.47091,0.00014,30.53113]
[1776247903230,37.87,74156.005,0.0,-0.47077,0.00014,30.53078]
[1776247903677,37.87,74155.9717,0.0,-0.47077,0.00014,30.53079]
[1776247908682,37.87,74156.8583,0.0,-0.47065,0.00014,30.53047]
[1776247913687,37.87,74158.45,0.0,-0.47044,0.00014,30.5299]
[1776247914944,37.87,74158.4667,0.0,-0.47043,0.00014,30.52989]
[1776247915689,37.87,74158.9567,0.0,-0.47037,0.00014,30.52971]
[1776247920694,37.87,74159.3117,0.0,-0.47032,0.00014,30.52957]
[1776247925699,37.87,74160.7133,0.0,-0.47012,0.00014,30.52905]
[1776247928124,37.87,74160.7133,0.0,-0.47012,0.00014,30.52905]
[1776247933707,37.87,74169.1083,0.0,-0.46897,0.00014,30.52576]
[1776247938712,37.87,74173.8367,0.0,-0.46833,0.00014,30.52381]
[1776247940548,37.87,74175.4133,0.0,-0.46811,0.00014,30.52314]
[1776247940748,37.87,74175.4133,0.0,-0.46811,0.00014,30.52314]
[1776247941549,37.87,74175.4133,0.0,-0.46811,0.00014,30.52314]
[1776247941551,37.87,74175.4133,0.0,-0.46811,0.00014,30.52314]
[1776247946723,37.88,74179.8383,0.0,-0.46751,0.00014,30.52123]
[1776247951728,37.88,74178.3533,0.0,-0.46771,0.00014,30.51917]
[1776247956733,37.88,74178.14,0.0,-0.46775,0.00014,30.51928]
[1776247960393,37.89,74183.4467,0.0,-0.46702,0.00014,30.5169]
[1776247961576,37.89,74183.0783,0.0,-0.46707,0.00014,30.51707]
[1776247965688,37.89,74174.5583,0.0,-0.46824,0.00014,30.52084]
[1776247969151,37.89,74171.7183,0.0,-0.46863,0.00014,30.52203]
[1776247969158,37.89,74171.7183,0.0,-0.46863,0.00014,30.52203]
[1776247969397,37.89,74171.7183,0.0,-0.46863,0.00014,30.52203]
[1776247969779,37.89,74171.7183,0.0,-0.46863,0.00014,30.52203]
[1776247970925,37.89,74171.7183,0.0,-0.46863,0.00014,30.52203]
[1776247973743,37.89,74145.6383,0.0,-0.4722,0.00014,30.53163]
[1776247974959,37.89,74145.7683,0.0,-0.47218,0.00014,30.53158]
[1776247974978,37.89,74145.7683,0.0,-0.47218,0.00014,30.53158]
[1776247975000,37.89,74145.7683,0.0,-0.47218,0.00014,30.53158]
[1776247975751,37.89,74146.67,0.0,-0.47205,0.00014,30.53129]
[1776247979597,37.89,74151.285,0.0,-0.47142,0.00014,30.52976]
[1776247979755,37.89,74151.0333,0.0,-0.47146,0.00014,30.52984]
[1776247980179,37.89,74151.0333,0.0,-0.47146,0.00014,30.52984]
[1776247983759,37.89,74160.815,0.0,-0.47012,0.00014,30.52634]
[1776247983769,37.89,74160.815,0.0,-0.47012,0.00014,30.52634]
[1776247989765,37.9,74167.165,0.0,-0.46925,0.00014,30.52389]
[1776247995771,37.9,74166.52,0.0,-0.46934,0.00014,30.52417]
[1776247996829,37.9,74165.8933,0.0,-0.46943,0.00014,30.52441]
[1776247996846,37.9,74165.8933,0.0,-0.46943,0.00014,30.52441]
[1776247996946,37.9,74165.8933,0.0,-0.46943,0.00014,30.52441]
[1776247998774,37.9,74154.2783,0.0,-0.47102,0.00014,30.52874]
[1776248003779,37.9,74153.515,0.0,-0.47112,0.00014,30.529]
[1776248005565,37.9,74153.38,0.0,-0.47114,0.00014,30.52905]
[1776248010786,37.89,74152.6283,0.0,-0.47124,0.00014,30.5293]
[1776248015791,37.89,74149.3383,0.0,-0.47169,0.00014,30.52769]
[1776248017778,37.89,74149.3067,0.0,-0.47169,0.00014,30.5277]
[1776248022798,37.89,74150.5483,0.0,-0.47152,0.00014,30.52728]
[1776248024405,37.89,74150.9483,0.0,-0.47147,0.00014,30.52714]
[1776248025927,37.89,74151.4983,0.0,-0.47139,0.00014,30.52695]
[1776248026802,37.89,74150.57,0.0,-0.47152,0.00014,30.52727]
[1776248031807,37.88,74146.295,0.0,-0.4721,0.00014,30.52869]
[1776248036645,37.88,74146.9917,0.0,-0.47201,0.00014,30.52846]
[1776248039518,37.89,74144.9883,0.0,-0.47228,0.00014,30.52911]
[1776248043778,37.89,74144.95,0.0,-0.47229,0.00014,30.52912]
[1776248045326,37.89,74146.285,0.0,-0.47211,0.00014,30.5287]
[1776248050266,37.89,74150.77,0.0,-0.47149,0.00014,30.52721]
[1776248050826,37.89,74150.835,0.0,-0.47148,0.00014,30.52719]
[1776248052828,37.89,74158.8567,0.0,-0.47038,0.00014,30.52434]
[1776248054413,37.89,74158.8033,0.0,-0.47039,0.00014,30.52436]
[1776248059835,37.88,74160.0217,0.0,-0.47022,0.00014,30.52391]
[1776248061070,37.88,74159.6217,0.0,-0.47028,0.00014,30.52405]
[1776248061837,37.88,74156.5883,0.0,-0.47069,0.00014,30.52516]
[1776248064102,37.88,74154.3167,0.0,-0.471,0.00014,30.52597]
[1776248064637,37.88,74154.3167,0.0,-0.471,0.00014,30.52597]
[1776248069844,37.89,74147.6417,0.0,-0.47192,0.00014,30.52825]
[1776248072363,37.89,74146.7333,0.0,-0.47204,0.00014,30.52583]
[1776248072555,37.89,74146.7333,0.0,-0.47204,0.00014,30.52583]
[1776248072610,37.89,74146.7333,0.0,-0.47204,0.00014,30.52583]
[1776248072847,37.89,74146.1433,0.0,-0.47212,0.00014,30.52603]
[1776248073583,37.89,74146.1433,0.0,-0.47212,0.00014,30.52603]
[1776248073848,37.89,74143.1867,0.0,-0.47253,0.00014,30.52697]
[1776248078853,37.9,74142.31,0.0,-0.47265,0.00014,30.52725]
[1776248083858,37.9,74142.265,0.0,-0.47266,0.00014,30.52727]
[1776248088863,37.91,74141.7233,0.0,-0.47274,0.00014,30.52745]
[1776248093579,37.92,74140.1817,0.0,-0.47295,0.00014,30.52792]
[1776248093778,37.92,74140.1817,0.0,-0.47295,0.00014,30.52792]
[1776248094260,37.92,74139.9783,0.0,-0.47298,0.00014,30.52799]
[1776248094869,37.92,74144.5467,0.0,-0.47235,0.00014,30.52658]
[1776248099874,37.91,74146.4383,0.0,-0.47209,0.00014,30.52597]
[1776248102834,37.91,74147.9283,0.0,-0.47189,0.00014,30.52548]
[1776248102877,37.91,74148.945,0.0,-0.47175,0.00014,30.52514]
[1776248105250,37.91,74146.5717,0.0,-0.47207,0.00014,30.52592]
[1776248107503,37.91,74143.4933,0.0,-0.47249,0.00014,30.5269]
[1776248112887,37.91,74144.4467,0.0,-0.47236,0.00014,30.5266]
[1776248117892,37.91,74146.44,0.0,-0.47209,0.00014,30.52597]
[1776248122896,37.91,74145.4633,0.0,-0.47222,0.00014,30.52628]
[1776248124964,37.91,74143.6383,0.0,-0.47247,0.00014,30.52686]
[1776248127628,37.91,74144.1967,0.0,-0.4724,0.00014,30.52668]
[1776248128501,37.91,74138.9617,0.0,-0.47311,0.00014,30.52829]
[1776248129428,37.91,74137.885,0.0,-0.47326,0.00014,30.5286]
[1776248129904,37.92,74130.8033,0.0,-0.47423,0.00014,30.53059]
[1776248132878,37.92,74129.0367,0.0,-0.47447,0.00014,30.52833]
[1776248132907,37.92,74129.8383,0.0,-0.47436,0.00014,30.52813]
[1776248138893,37.92,74132.6767,0.0,-0.47398,0.00014,30.52737]
[1776248140620,37.92,74133.06,0.0,-0.47392,0.00014,30.52727]
[1776248141778,37.92,74133.06,0.0,-0.47392,0.00014,30.52727]
[1776248142917,37.93,74139.575,0.0,-0.47303,0.00014,30.5254]
[1776248144815,37.93,74139.9883,0.0,-0.47298,0.00014,30.52528]
[1776248144919,37.93,74140.595,0.0,-0.47289,0.00014,30.5251]
[1776248148923,37.93,74149.0217,0.0,-0.47174,0.00014,30.52243]
[1776248150503,37.93,74148.6183,0.0,-0.4718,0.00014,30.52256]
[1776248150925,37.93,74148.2983,0.0,-0.47184,0.00014,30.52266]
[1776248151229,37.93,74148.2983,0.0,-0.47184,0.00014,30.52266]
[1776248153058,37.93,74139.065,0.0,-0.4731,0.00014,30.52556]
[1776248153103,37.93,74139.065,0.0,-0.4731,0.00014,30.52556]
[1776248153133,37.93,74139.065,0.0,-0.4731,0.00014,30.52556]
[1776248153148,37.93,74139.065,0.0,-0.4731,0.00014,30.52556]
[1776248153261,37.93,74139.065,0.0,-0.4731,0.00014,30.52556]
[1776248153492,37.93,74139.065,0.0,-0.4731,0.00014,30.52556]
[1776248153881,37.93,74139.065,0.0,-0.4731,0.00014,30.52556]
[1776248155159,37.93,74137.7783,0.0,-0.47328,0.00014,30.52594]
[1776248155280,37.93,74137.7783,0.0,-0.47328,0.00014,30.52594]
[1776248155374,37.93,74137.7783,0.0,-0.47328,0.00014,30.52594]
[1776248155932,37.93,74122.6467,0.0,-0.47535,0.00014,30.52994]
[1776248156139,37.93,74122.6467,0.0,-0.47535,0.00014,30.52994]
[1776248156213,37.93,74122.6467,0.0,-0.47535,0.00014,30.52994]
[1776248156384,37.93,74122.6467,0.0,-0.47535,0.00014,30.52994]
[1776248156685,37.93,74122.6467,0.0,-0.47535,0.00014,30.52994]
[1776248156884,37.93,74122.6467,0.0,-0.47535,0.00014,30.52994]
[1776248157858,37.93,74122.6467,0.0,-0.47535,0.00014,30.52994]
[1776248157933,37.93,74122.6467,0.0,-0.47535,0.00014,30.52994]
[1776248159172,37.93,74122.6467,0.0,-0.47535,0.00014,30.52994]
[1776248159524,37.93,74122.6467,0.0,-0.47535,0.00014,30.52994]
[1776248159937,37.93,74094.6867,0.0,-0.47918,0.00014,30.53516]
[1776248160287,37.93,74094.6867,0.0,-0.47918,0.00014,30.53516]
[1776248161734,37.93,74094.6867,0.0,-0.47918,0.00014,30.53516]
[1776248161803,37.93,74094.6867,0.0,-0.47918,0.00014,30.53516]
[1776248162077,37.93,74094.6867,0.0,-0.47918,0.00014,30.53516]
[1776248162404,37.93,74094.6867,0.0,-0.47918,0.00014,30.53516]
[1776248162941,37.93,74117.945,0.0,-0.476,0.00014,30.53102]
[1776248163143,37.93,74117.945,0.0,-0.476,0.00014,30.53102]
[1776248164107,37.93,74117.945,0.0,-0.476,0.00014,30.53102]
[1776248164181,37.93,74117.945,0.0,-0.476,0.00014,30.53102]
[1776248164532,37.93,74117.945,0.0,-0.476,0.00014,30.53102]
[1776248164890,37.93,74117.945,0.0,-0.476,0.00014,30.53102]
[1776248164919,37.93,74117.945,0.0,-0.476,0.00014,30.53102]
[1776248165944,37.93,74081.8067,0.0,-0.48095,0.00014,30.53662]
[1776248167641,37.93,74081.825,0.0,-0.48094,0.00014,30.53662]
[1776248167763,37.93,74081.825,0.0,-0.48094,0.00014,30.53662]
[1776248168425,37.93,74082.95,0.0,-0.48079,0.00014,30.53651]
[1776248169041,37.93,74078.71,0.0,-0.48137,0.00014,30.53688]
[1776248169043,37.93,74078.71,0.0,-0.48137,0.00014,30.53688]
[1776248169948,37.93,74085.5833,0.0,-0.48043,0.00014,30.53625]
[1776248171950,37.93,74092.145,0.0,-0.47953,0.00014,30.5355]
[1776248174159,37.94,74096.8383,0.0,-0.47889,0.00014,30.53486]
[1776248174753,37.94,74096.8383,0.0,-0.47889,0.00014,30.53486]
[1776248176955,37.93,74086.445,0.0,-0.48031,0.00014,30.53616]
[1776248177154,37.93,74086.445,0.0,-0.48031,0.00014,30.53616]
[1776248178048,37.94,74089.965,0.0,-0.47983,0.00014,30.53577]
[1776248181670,37.94,74095.9367,0.0,-0.47901,0.00014,30.53499]
[1776248182319,37.94,74095.9367,0.0,-0.47901,0.00014,30.53499]
[1776248182961,37.94,74106.255,0.0,-0.4776,0.00014,30.53335]
[1776248187966,37.94,74107.8983,0.0,-0.47737,0.00014,30.53305]
[1776248189608,37.94,74110.435,0.0,-0.47703,0.00014,30.53258]
[1776248190903,37.94,74112.4233,0.0,-0.47675,0.00014,30.53219]
[1776248195975,37.94,74102.2683,0.0,-0.47814,0.00014,30.53132]
[1776248200980,37.94,74105.6683,0.0,-0.47768,0.00014,30.53074]
[1776248201255,37.94,74105.6683,0.0,-0.47768,0.00014,30.53074]
[1776248201703,37.94,74105.6683,0.0,-0.47768,0.00014,30.53074]
[1776248201722,37.94,74105.6683,0.0,-0.47768,0.00014,30.53074]
[1776248202798,37.94,74105.6683,0.0,-0.47768,0.00014,30.53074]
[1776248202982,37.95,74115.8817,0.0,-0.47628,0.00014,30.52876]
[1776248203983,37.95,74124.665,0.0,-0.47508,0.00014,30.52675]
[1776248205607,37.95,74129.095,0.0,-0.47447,0.00014,30.52564]
[1776248205920,37.95,74129.095,0.0,-0.47447,0.00014,30.52564]
[1776248205935,37.95,74129.095,0.0,-0.47447,0.00014,30.52564]
[1776248206142,37.95,74129.095,0.0,-0.47447,0.00014,30.52564]
[1776248206989,37.95,74122.3483,0.0,-0.4754,0.00014,30.52731]
[1776248207990,37.95,74113.025,0.0,-0.47667,0.00014,30.52935]
[1776248210994,37.95,74105.6367,0.0,-0.47768,0.00014,30.53075]
[1776248213098,37.95,74106.6133,0.0,-0.47755,0.00014,30.53058]
[1776248216820,37.95,74111.765,0.0,-0.47684,0.00014,30.52961]
[1776248218676,37.95,74112.6767,0.0,-0.47672,0.00014,30.52943]
[1776248222381,37.95,74116.5517,0.0,-0.47619,0.00014,30.52862]
[1776248223006,37.95,74117.34,0.0,-0.47608,0.00014,30.52845]
[1776248224529,37.95,74118.015,0.0,-0.47599,0.00014,30.52831]
[1776248224901,37.95,74118.015,0.0,-0.47599,0.00014,30.52831]
[1776248225002,37.95,74118.015,0.0,-0.47599,0.00014,30.52831]
[1776248225195,37.95,74118.015,0.0,-0.47599,0.00014,30.52831]
[1776248225279,37.95,74118.015,0.0,-0.47599,0.00014,30.52831]
[1776248226010,37.95,74106.945,0.0,-0.47751,0.00014,30.53052]
[1776248227011,37.95,74098.26,0.0,-0.47869,0.00014,30.53195]
[1776248228012,37.95,74085.8383,0.0,-0.4804,0.00014,30.53352]
[1776248228184,37.95,74085.8383,0.0,-0.4804,0.00014,30.53352]
[1776248234017,37.95,74081.7417,0.0,-0.48096,0.00014,30.53391]
[1776248239028,37.95,74087.1517,0.0,-0.48022,0.00014,30.53338]
[1776248240455,37.95,74089.7167,0.0,-0.47986,0.00014,30.53308]
[1776248240680,37.95,74089.7167,0.0,-0.47986,0.00014,30.53308]
[1776248242031,37.95,74098.5917,0.0,-0.47865,0.00014,30.53189]
[1776248243591,37.95,74100.6217,0.0,-0.47837,0.00014,30.53158]
[1776248245034,37.95,74088.6083,0.0,-0.48002,0.00014,30.53321]
[1776248250039,37.94,74084.145,0.0,-0.48063,0.00014,30.53369]
[1776248251800,37.94,74083.765,0.0,-0.48068,0.00014,30.53101]
[1776248251869,37.94,74083.765,0.0,-0.48068,0.00014,30.53101]
[1776248251970,37.94,74083.765,0.0,-0.48068,0.00014,30.53101]
[1776248252086,37.94,74083.765,0.0,-0.48068,0.00014,30.53101]
[1776248252386,37.94,74083.765,0.0,-0.48068,0.00014,30.53101]
[1776248252779,37.94,74083.765,0.0,-0.48068,0.00014,30.53101]
[1776248253042,37.94,74067.07,0.0,-0.48297,0.00014,30.53212]
[1776248254043,37.94,74057.5267,0.0,-0.48428,0.00014,30.5323]
[1776248254161,37.94,74057.5267,0.0,-0.48428,0.00014,30.5323]
[1776248254675,37.94,74057.5267,0.0,-0.48428,0.00014,30.5323]
[1776248255388,37.95,74058.0517,0.0,-0.4842,0.00014,30.5323]
[1776248255391,37.95,74058.0517,0.0,-0.4842,0.00014,30.5323]
[1776248257046,37.95,74045.1867,0.0,-0.48597,0.00014,30.53205]
[1776248257203,37.95,74045.1867,0.0,-0.48597,0.00014,30.53205]
[1776248265917,37.95,74049.4483,0.0,-0.48538,0.00014,30.5322]
[1776248265920,37.95,74049.4483,0.0,-0.48538,0.00014,30.5322]
[1776248267521,37.95,74050.5117,0.0,-0.48524,0.00014,30.53222]
[1776248269237,37.95,74050.3883,0.0,-0.48526,0.00014,30.53222]
[1776248272061,37.96,74042.6117,0.0,-0.48632,0.00014,30.53192]
[1776248273293,37.96,74040.0633,0.0,-0.48667,0.00014,30.53178]
[1776248275075,37.96,74041.4017,0.0,-0.48649,0.00014,30.53186]
[1776248275639,37.96,74041.4017,0.0,-0.48649,0.00014,30.53186]
[1776248277346,37.96,74042.77,0.0,-0.4863,0.00014,30.53193]
[1776248277492,37.96,74042.77,0.0,-0.4863,0.00014,30.53193]
[1776248277586,37.96,74042.77,0.0,-0.4863,0.00014,30.53193]
[1776248277624,37.96,74042.77,0.0,-0.4863,0.00014,30.53193]
[1776248277684,37.96,74042.77,0.0,-0.4863,0.00014,30.53193]
[1776248277791,37.96,74042.77,0.0,-0.4863,0.00014,30.53193]
[1776248277994,37.96,74042.77,0.0,-0.4863,0.00014,30.53193]
[1776248279459,37.96,74042.77,0.0,-0.4863,0.00014,30.53193]
[1776248280031,37.96,74042.77,0.0,-0.4863,0.00014,30.53193]
[1776248280110,37.96,74042.77,0.0,-0.4863,0.00014,30.53193]
[1776248280361,37.96,74042.77,0.0,-0.4863,0.00014,30.53193]
[1776248281073,37.96,74054.94,0.0,-0.48463,0.00014,30.53229]
[1776248282074,37.96,74047.145,0.0,-0.4857,0.00014,30.53212]
[1776248283075,37.96,74034.1717,0.0,-0.48748,0.00014,30.53136]
[1776248288080,37.96,74037.2883,0.0,-0.48705,0.00014,30.5316]
[1776248290726,37.96,74037.7733,0.0,-0.48699,0.00014,30.53163]
[1776248294030,37.96,74046.1933,0.0,-0.48583,0.00014,30.53209]
[1776248299065,37.96,74046.7933,0.0,-0.48575,0.00014,30.53211]
[1776248304096,37.96,74053.3417,0.0,-0.48485,0.00014,30.53228]
[1776248305969,37.96,74053.42,0.0,-0.48484,0.00014,30.53228]
[1776248311103,37.96,74057.1967,0.0,-0.48432,0.00014,30.52958]
[1776248314516,37.96,74056.05,0.0,-0.48448,0.00014,30.52958]
[1776248314777,37.96,74056.05,0.0,-0.48448,0.00014,30.52958]
[1776248315107,37.96,74055.8267,0.0,-0.48451,0.00014,30.52958]
[1776248319137,37.96,74058.8867,0.0,-0.48409,0.00014,30.52958]
[1776248320775,37.96,74058.8867,0.0,-0.48409,0.00014,30.52958]
[1776248321112,37.96,74054.335,0.0,-0.48471,0.00014,30.52957]
[1776248326117,37.96,74052.8783,0.0,-0.48491,0.00014,30.52955]
[1776248329777,37.96,74057.1867,0.0,-0.48432,0.00014,30.52958]
[1776248330121,37.96,74059.175,0.0,-0.48405,0.00014,30.52958]
[1776248330196,37.96,74059.175,0.0,-0.48405,0.00014,30.52958]
[1776248335126,37.96,74052.415,0.0,-0.48498,0.00014,30.52955]
[1776248337286,37.96,74050.9967,0.0,-0.48517,0.00014,30.52952]
[1776248339416,37.96,74049.5333,0.0,-0.48537,0.00014,30.52948]
[1776248340131,37.96,74048.1467,0.0,-0.48556,0.00014,30.52944]
[1776248343037,37.96,74048.3783,0.0,-0.48553,0.00014,30.52945]
[1776248343122,37.96,74048.3783,0.0,-0.48553,0.00014,30.52945]
[1776248348139,37.97,74050.625,0.0,-0.48522,0.00014,30.52951]
[1776248350098,37.97,74050.385,0.0,-0.48526,0.00014,30.5295]
[1776248350122,37.97,74050.385,0.0,-0.48526,0.00014,30.5295]
[1776248355146,37.97,74048.8717,0.0,-0.48546,0.00014,30.52946]
[1776248360151,37.97,74049.915,0.0,-0.48532,0.00014,30.52949]
[1776248365156,37.97,74049.0733,0.0,-0.48544,0.00014,30.52947]
[1776248370161,37.97,74048.9017,0.0,-0.48546,0.00014,30.52946]
[1776248375166,37.97,74046.5417,0.0,-0.48578,0.00014,30.52667]
[1776248376287,37.97,74046.59,0.0,-0.48578,0.00014,30.52667]
[1776248383175,37.97,74048.6717,0.0,-0.48549,0.00014,30.52674]
[1776248387798,37.97,74046.5483,0.0,-0.48578,0.00014,30.52667]
[1776248389182,37.97,74032.9983,0.0,-0.48764,0.00014,30.52582]
[1776248390183,37.97,74026.8133,0.0,-0.48849,0.00014,30.52522]
[1776248396189,37.98,74032.9383,0.0,-0.48765,0.00014,30.52582]
[1776248401194,37.98,74033.645,0.0,-0.48755,0.00014,30.52588]
[1776248406199,37.98,74031.3267,0.0,-0.48787,0.00014,30.52567]
[1776248407633,37.98,74036.2217,0.0,-0.4872,0.00014,30.52608]
[1776248413205,37.98,74044.7133,0.0,-0.48603,0.00014,30.52659]
[1776248414333,37.98,74043.8783,0.0,-0.48615,0.00014,30.52655]
[1776248416208,37.98,74031.2083,0.0,-0.48788,0.00014,30.52566]
[1776248421213,37.98,74028.5017,0.0,-0.48826,0.00014,30.52539]
[1776248426222,37.98,74027.305,0.0,-0.48842,0.00014,30.52527]
[1776248431227,37.98,74026.6933,0.0,-0.4885,0.00014,30.52249]
[1776248436232,37.98,74026.005,0.0,-0.4886,0.00014,30.52241]
[1776248441237,37.98,74025.615,0.0,-0.48865,0.00014,30.52236]
[1776248446243,37.98,74025.3417,0.0,-0.48869,0.00014,30.52233]
[1776248451248,37.99,74025.7167,0.0,-0.48864,0.00014,30.52238]
[1776248456253,37.99,74026.105,0.0,-0.48858,0.00014,30.52242]
[1776248459255,37.99,74032.9367,0.0,-0.48765,0.00014,30.5231]
[1776248464217,37.99,74037.5233,0.0,-0.48702,0.00014,30.52346]
[1776248469252,37.99,74041.1333,0.0,-0.48652,0.00014,30.52369]
[1776248472280,37.99,74043.7867,0.0,-0.48616,0.00014,30.52383]
[1776248480290,37.99,74039.0567,0.0,-0.48681,0.00014,30.52357]
[1776248483369,37.99,74036.525,0.0,-0.48716,0.00014,30.52339]
[1776248489299,37.99,74040.57,0.0,-0.4866,0.00014,30.52366]
[1776248494304,37.99,74043.46,0.0,-0.4862,0.00014,30.5211]
[1776248497473,37.99,74044.4917,0.0,-0.48606,0.00014,30.52115]
[1776248500310,37.99,74036.8017,0.0,-0.48712,0.00014,30.52069]
[1776248501311,37.99,74030.23,0.0,-0.48802,0.00014,30.52013]
[1776248506316,37.99,74028.4483,0.0,-0.48826,0.00014,30.51996]
[1776248511321,37.99,74027.4217,0.0,-0.4884,0.00014,30.51985]
[1776248516326,37.99,74027.41,0.0,-0.48841,0.00014,30.51985]
[1776248521331,37.99,74026.505,0.0,-0.48853,0.00014,30.51975]
[1776248526336,37.99,74020.0833,0.0,-0.48941,0.00014,30.51896]
[1776248531341,37.99,74013.185,0.0,-0.49036,0.00014,30.51796]
[1776248531597,37.99,74013.185,0.0,-0.49036,0.00014,30.51796]
[1776248531942,37.99,74013.185,0.0,-0.49036,0.00014,30.51796]
[1776248532261,37.99,74013.185,0.0,-0.49036,0.00014,30.51796]
[1776248532769,37.99,74013.185,0.0,-0.49036,0.00014,30.51796]
[1776248533129,37.99,74013.185,0.0,-0.49036,0.00014,30.51796]
[1776248533161,37.99,74013.185,0.0,-0.49036,0.00014,30.51796]
[1776248533343,37.99,73984.0633,0.0,-0.49435,0.00014,30.51181]
[1776248533480,37.99,73984.0633,0.0,-0.49435,0.00014,30.51181]
[1776248533521,37.99,73984.0633,0.0,-0.49435,0.00014,30.51181]
[1776248534344,37.99,73965.0533,0.0,-0.49696,0.00014,30.50614]
[1776248535179,37.99,73965.0533,0.0,-0.49696,0.00014,30.50614]
[1776248535345,37.99,73968.5333,0.0,-0.49648,0.00014,30.50727]
[1776248536346,37.99,73975.575,0.0,-0.49552,0.00014,30.50944]
[1776248537271,37.99,73975.575,0.0,-0.49552,0.00014,30.50944]
[1776248537733,37.99,73978.2883,0.0,-0.49515,0.00014,30.51022]
[1776248538346,37.99,73978.2883,0.0,-0.49515,0.00014,30.51022]
[1776248538348,37.99,73981.31,0.0,-0.49473,0.00014,30.51107]
[1776248539135,37.99,73981.31,0.0,-0.49473,0.00014,30.51107]
[1776248539349,37.99,73990.9033,0.0,-0.49341,0.00014,30.51353]
[1776248539605,37.99,73990.9033,0.0,-0.49341,0.00014,30.51353]
[1776248542352,37.99,74005.455,0.0,-0.49142,0.00014,30.51662]
[1776248542432,37.99,74005.455,0.0,-0.49142,0.00014,30.51662]
[1776248542481,37.99,74005.455,0.0,-0.49142,0.00014,30.51662]
[1776248548358,37.99,74003.7467,0.0,-0.49165,0.00014,30.5163]
[1776248549427,37.99,74001.785,0.0,-0.49192,0.00014,30.51592]
[1776248553612,37.98,73999.26,0.0,-0.49227,0.00014,30.51269]
[1776248559368,37.98,74004.8783,0.0,-0.4915,0.00014,30.5138]
[1776248564373,37.98,74006.4867,0.0,-0.49128,0.00014,30.5141]
[1776248569378,37.98,74010.8233,0.0,-0.49068,0.00014,30.51486]
[1776248575384,37.97,74014.6817,0.0,-0.49015,0.00014,30.51548]
[1776248577386,37.97,74020.8883,0.0,-0.4893,0.00014,30.51636]
[1776248582391,37.97,74029.7383,0.0,-0.48809,0.00014,30.51737]
[1776248587396,37.97,74031.89,0.0,-0.48779,0.00014,30.51758]
[1776248588178,37.97,74031.89,0.0,-0.48779,0.00014,30.51758]
[1776248589519,37.98,74035.8133,0.0,-0.48725,0.00014,30.51791]
[1776248595404,37.98,74030.245,0.0,-0.48802,0.00014,30.51742]
[1776248600409,37.98,74032.0267,0.0,-0.48777,0.00014,30.51759]
[1776248605414,37.98,74033.1517,0.0,-0.48762,0.00014,30.51769]
[1776248609737,37.98,74037.1917,0.0,-0.48707,0.00014,30.51801]
[1776248615424,37.98,74040.57,0.0,-0.4866,0.00014,30.51551]
[1776248618409,37.98,74040.405,0.0,-0.48662,0.00014,30.5155]
[1776248623432,37.98,74040.655,0.0,-0.48659,0.00014,30.51552]
[1776248628559,37.98,74037.9583,0.0,-0.48696,0.00014,30.51535]
[1776248631396,37.98,74030.3967,0.0,-0.488,0.00014,30.51472]
[1776248632402,37.98,74023.9283,0.0,-0.48889,0.00014,30.51402]
[1776248637442,37.97,74024.2517,0.0,-0.48884,0.00014,30.51406]
[1776248642452,37.97,74029.6383,0.0,-0.4881,0.00014,30.51465]
[1776248647457,37.97,74028.34,0.0,-0.48828,0.00014,30.51452]
[1776248650460,37.97,74035.035,0.0,-0.48736,0.00014,30.51513]
[1776248655465,37.97,74029.6667,0.0,-0.4881,0.00014,30.51465]
[1776248660470,37.97,74031.6533,0.0,-0.48783,0.00014,30.51484]
[1776248665475,37.97,74029.6833,0.0,-0.4881,0.00014,30.51465]
[1776248670480,37.97,74028.65,0.0,-0.48824,0.00014,30.51455]
[1776248675485,37.97,74025.485,0.0,-0.48867,0.00014,30.51149]
[1776248680490,37.97,74023.2567,0.0,-0.48898,0.00014,30.51123]
[1776248681491,37.97,74013.7767,0.0,-0.49028,0.00014,30.50991]
[1776248682395,37.97,74013.7767,0.0,-0.49028,0.00014,30.50991]
[1776248682492,37.97,74009.2267,0.0,-0.49091,0.00014,30.50916]
[1776248683506,37.97,74004.3033,0.0,-0.49158,0.00014,30.50827]
[1776248684494,37.97,74003.9917,0.0,-0.49162,0.00014,30.50821]
[1776248686496,37.97,74011.455,0.0,-0.4906,0.00014,30.50954]
[1776248691501,37.97,74015.1717,0.0,-0.49009,0.00014,30.51012]
[1776248696506,37.96,74015.9717,0.0,-0.48998,0.00014,30.51024]
[1776248701511,37.96,74018.1017,0.0,-0.48969,0.00014,30.51055]
[1776248703513,37.96,74024.24,0.0,-0.48884,0.00014,30.51135]
[1776248705515,37.96,74031.0483,0.0,-0.48791,0.00014,30.51207]
[1776248708226,37.97,74031.905,0.0,-0.48779,0.00014,30.51215]
[1776248709523,37.97,74031.9783,0.0,-0.48778,0.00014,30.51216]
[1776248714524,37.96,74036.1033,0.0,-0.48722,0.00014,30.5125]
[1776248718067,37.96,74034.5567,0.0,-0.48743,0.00014,30.51238]
[1776248720530,37.96,74043.505,0.0,-0.4862,0.00014,30.51296]
[1776248725535,37.96,74043.5717,0.0,-0.48619,0.00014,30.51296]
[1776248730540,37.96,74044.965,0.0,-0.486,0.00014,30.51303]
[1776248730911,37.96,74044.965,0.0,-0.486,0.00014,30.51303]
[1776248732054,37.96,74044.1283,0.0,-0.48611,0.00014,30.51027]
[1776248735688,37.96,74039.8717,0.0,-0.4867,0.00014,30.51004]
[1776248741551,37.96,74041.39,0.0,-0.48649,0.00014,30.51013]
[1776248743189,37.96,74041.4483,0.0,-0.48648,0.00014,30.51013]
[1776248747032,37.96,74039.675,0.0,-0.48673,0.00014,30.51003]
[1776248751148,37.96,74041.4017,0.0,-0.48649,0.00014,30.51013]
[1776248756565,37.96,74035.605,0.0,-0.48728,0.00014,30.50974]
[1776248761570,37.96,74024.1033,0.0,-0.48886,0.00014,30.50862]
[1776248764573,37.96,74014.2083,0.0,-0.49022,0.00014,30.50726]
[1776248769578,37.96,74014.3767,0.0,-0.4902,0.00014,30.50729]
[1776248774583,37.96,74013.38,0.0,-0.49034,0.00014,30.50713]
[1776248779588,37.96,74013.7517,0.0,-0.49029,0.00014,30.50719]
[1776248780654,37.96,74013.45,0.0,-0.49033,0.00014,30.50715]
[1776248783592,37.95,74005.7217,0.0,-0.49139,0.00014,30.50582]
[1776248788597,37.95,74000.2567,0.0,-0.49214,0.00014,30.50476]
[1776248789416,37.95,74000.2567,0.0,-0.49214,0.00014,30.50476]
[1776248794464,37.95,73999.4183,0.0,-0.49226,0.00014,30.50187]
[1776248794493,37.95,73999.4183,0.0,-0.49226,0.00014,30.50187]
[1776248794722,37.94,73999.375,0.0,-0.49226,0.00014,30.50186]
[1776248795604,37.95,73997.935,0.0,-0.49246,0.00014,30.50156]
[1776248795817,37.95,73997.935,0.0,-0.49246,0.00014,30.50156]
[1776248798569,37.95,73985.9783,0.0,-0.49411,0.00014,30.49874]
[1776248799294,37.95,73985.9783,0.0,-0.49411,0.00014,30.49874]
[1776248799565,37.95,73985.9783,0.0,-0.49411,0.00014,30.49874]
[1776248799576,37.95,73985.9783,0.0,-0.49411,0.00014,30.49874]
[1776248800688,37.95,73985.9783,0.0,-0.49411,0.00014,30.49874]
[1776248800710,37.95,73985.9783,0.0,-0.49411,0.00014,30.49874]
[1776248802597,37.95,73977.0433,0.0,-0.49533,0.00014,30.4963]
[1776248807617,37.95,73973.065,0.0,-0.49588,0.00014,30.49512]
[1776248812622,37.95,73974.8167,0.0,-0.49564,0.00014,30.49565]
[1776248813070,37.95,73974.8167,0.0,-0.49564,0.00014,30.49565]
[1776248813623,37.95,73974.8083,0.0,-0.49564,0.00014,30.49564]
[1776248814369,37.95,73974.8083,0.0,-0.49564,0.00014,30.49564]
[1776248814624,37.95,73975.0417,0.0,-0.49561,0.00014,30.49571]
[1776248819629,37.95,73976.5183,0.0,-0.4954,0.00014,30.49615]
[1776248824634,37.95,73980.2533,0.0,-0.49489,0.00014,30.49721]
[1776248829639,37.95,73981.83,0.0,-0.49467,0.00014,30.49764]
[1776248834644,37.96,73982.9833,0.0,-0.49452,0.00014,30.49795]
[1776248836700,37.96,73981.4367,0.0,-0.49473,0.00014,30.49754]
[1776248838648,37.96,73960.23,0.0,-0.49764,0.00014,30.49092]
[1776248843653,37.96,73956.9,0.0,-0.4981,0.00014,30.48974]
[1776248848658,37.95,73954.3717,0.0,-0.49845,0.00014,30.48881]
[1776248853663,37.95,73952.2083,0.0,-0.49875,0.00014,30.48528]
[1776248858668,37.95,73950.3833,0.0,-0.499,0.00014,30.48458]
[1776248863673,37.96,73951.48,0.0,-0.49885,0.00014,30.48501]
[1776248868079,37.96,73947.1983,0.0,-0.49944,0.00014,30.48334]
[1776248868447,37.96,73947.1983,0.0,-0.49944,0.00014,30.48334]
[1776248868576,37.96,73947.1983,0.0,-0.49944,0.00014,30.48334]
[1776248869679,37.95,73932.54,0.0,-0.50145,0.00014,30.47712]
[1776248872660,37.95,73929.8483,0.0,-0.50183,0.00014,30.4759]
[1776248872698,37.95,73929.6433,0.0,-0.50185,0.00014,30.4758]
[1776248878688,37.95,73931.5017,0.0,-0.5016,0.00014,30.47665]
[1776248879507,37.95,73931.5017,0.0,-0.5016,0.00014,30.47665]
[1776248884694,37.95,73930.6267,0.0,-0.50172,0.00014,30.47625]
[1776248889699,37.95,73931.0467,0.0,-0.50166,0.00014,30.47644]
[1776248890700,37.95,73941.405,0.0,-0.50024,0.00014,30.48097]
[1776248894416,37.95,73945.6867,0.0,-0.49965,0.00014,30.48273]
[1776248895652,37.95,73945.6167,0.0,-0.49966,0.00014,30.4827]
[1776248900709,37.95,73950.3117,0.0,-0.49901,0.00014,30.48456]
[1776248902711,37.95,73941.935,0.0,-0.50017,0.00014,30.4812]
[1776248906274,37.95,73939.5817,0.0,-0.50049,0.00014,30.4802]
[1776248906715,37.95,73934.78,0.0,-0.50115,0.00014,30.47812]
[1776248908056,37.95,73931.2483,0.0,-0.50164,0.00014,30.47654]
[1776248908717,37.94,73933.875,0.0,-0.50128,0.00014,30.47772]
[1776248909515,37.94,73933.875,0.0,-0.50128,0.00014,30.47772]
[1776248918727,37.94,73927.3617,0.0,-0.50218,0.00014,30.47202]
[1776248920778,37.94,73926.775,0.0,-0.50226,0.00014,30.47175]
[1776248921730,37.94,73926.7333,0.0,-0.50226,0.00014,30.47173]
[1776248923583,37.94,73926.7783,0.0,-0.50226,0.00014,30.47175]
[1776248923732,37.94,73926.6083,0.0,-0.50228,0.00014,30.47167]
[1776248928737,37.93,73931.1317,0.0,-0.50166,0.00014,30.47377]
[1776248933742,37.93,73929.505,0.0,-0.50189,0.00014,30.47302]
[1776248939748,37.92,73928.9483,0.0,-0.50196,0.00014,30.47276]
[1776248944259,37.92,73928.565,0.0,-0.50202,0.00014,30.47258]
[1776248944272,37.92,73928.565,0.0,-0.50202,0.00014,30.47258]
[1776248944300,37.92,73928.565,0.0,-0.50202,0.00014,30.47258]
[1776248944753,37.92,73928.5583,0.0,-0.50202,0.00014,30.47258]
[1776248948681,37.92,73925.28,0.0,-0.50247,0.00014,30.47103]
[1776248948757,37.92,73925.12,0.0,-0.50249,0.00014,30.47096]
[1776248951615,37.92,73925.6433,0.0,-0.50242,0.00014,30.47121]
[1776248951760,37.92,73925.9183,0.0,-0.50238,0.00014,30.47134]
[1776248953253,37.92,73925.42,0.0,-0.50245,0.00014,30.4711]
[1776248958767,37.92,73923.3767,0.0,-0.50273,0.00014,30.47012]
[1776248959774,37.93,73923.3767,0.0,-0.50273,0.00014,30.47012]
[1776248959793,37.93,73923.3767,0.0,-0.50273,0.00014,30.47012]
[1776248960723,37.93,73923.3767,0.0,-0.50273,0.00014,30.47012]
[1776248964477,37.93,73923.97,0.0,-0.50265,0.00014,30.47041]
[1776248964751,37.93,73923.97,0.0,-0.50265,0.00014,30.47041]
[1776248965699,37.93,73923.97,0.0,-0.50265,0.00014,30.47041]
[1776248965759,37.93,73923.97,0.0,-0.50265,0.00014,30.47041]
[1776248968650,37.93,73923.48,0.0,-0.50272,0.00014,30.47017]
[1776248968974,37.92,73924.4017,0.0,-0.50259,0.00014,30.47061]
[1776248969083,37.92,73924.4017,0.0,-0.50259,0.00014,30.47061]
[1776248969778,37.93,73925.8033,0.0,-0.5024,0.00014,30.47128]
[1776248971780,37.93,73919.18,0.0,-0.50331,0.00014,30.46534]
[1776248972802,37.93,73918.3183,0.0,-0.50343,0.00014,30.46491]
[1776248977605,37.93,73918.695,0.0,-0.50338,0.00014,30.4651]
[1776248977785,37.93,73919.3367,0.0,-0.50329,0.00014,30.46542]
[1776248981790,37.93,73925.38,0.0,-0.50245,0.00014,30.46837]
[1776248986795,37.93,73928.0017,0.0,-0.50209,0.00014,30.4696]
[1776248986865,37.93,73928.0017,0.0,-0.50209,0.00014,30.4696]
[1776248992801,37.93,73928.5333,0.0,-0.50202,0.00014,30.46985]
[1776248997806,37.93,73929.4783,0.0,-0.50189,0.00014,30.47029]
[1776249002811,37.93,73928.7183,0.0,-0.50199,0.00014,30.46994]
[1776249007816,37.93,73924.7717,0.0,-0.50254,0.00014,30.46808]
[1776249012821,37.93,73924.4183,0.0,-0.50259,0.00014,30.46791]
[1776249014412,37.93,73926.2883,0.0,-0.50233,0.00014,30.4688]
[1776249018827,37.94,73938.5983,0.0,-0.50063,0.00014,30.47435]
[1776249022513,37.94,73940.405,0.0,-0.50038,0.00014,30.47512]
[1776249023832,37.94,73927.325,0.0,-0.50218,0.00014,30.46929]
[1776249024819,37.94,73927.325,0.0,-0.50218,0.00014,30.46929]
[1776249024833,37.94,73923.4367,0.0,-0.50272,0.00014,30.46743]
[1776249029838,37.94,73920.3733,0.0,-0.50314,0.00014,30.46594]
[1776249030116,37.94,73920.3733,0.0,-0.50314,0.00014,30.46594]
[1776249030190,37.94,73920.3733,0.0,-0.50314,0.00014,30.46594]
[1776249030839,37.94,73920.225,0.0,-0.50316,0.00014,30.46586]
[1776249035844,37.94,73924.7767,0.0,-0.50253,0.00014,30.46536]
[1776249037146,37.94,73924.4983,0.0,-0.50257,0.00014,30.46523]
[1776249037370,37.94,73924.4983,0.0,-0.50257,0.00014,30.46523]
[1776249037557,37.94,73924.4983,0.0,-0.50257,0.00014,30.46523]
[1776249037674,37.94,73924.4983,0.0,-0.50257,0.00014,30.46523]
[1776249037727,37.94,73924.4983,0.0,-0.50257,0.00014,30.46523]
[1776249037801,37.94,73924.4983,0.0,-0.50257,0.00014,30.46523]
[1776249037917,37.94,73924.4983,0.0,-0.50257,0.00014,30.46523]
[1776249038447,37.94,73924.4983,0.0,-0.50257,0.00014,30.46523]
[1776249038847,37.94,73901.73,0.0,-0.50571,0.00014,30.45336]
[1776249041870,37.94,73897.525,0.0,-0.50629,0.00014,30.45097]
[1776249042851,37.94,73903.5217,0.0,-0.50546,0.00014,30.45437]
[1776249045974,37.95,73907.2717,0.0,-0.50494,0.00014,30.45643]
[1776249046855,37.95,73908.27,0.0,-0.5048,0.00014,30.45697]
[1776249047180,37.95,73908.27,0.0,-0.5048,0.00014,30.45697]
[1776249047273,37.95,73908.27,0.0,-0.5048,0.00014,30.45697]
[1776249047856,37.95,73909.5967,0.0,-0.50462,0.00014,30.45768]
[1776249052625,37.95,73915.25,0.0,-0.50384,0.00014,30.46064]
[1776249052861,37.95,73915.1417,0.0,-0.50386,0.00014,30.46058]
[1776249056753,37.95,73915.3467,0.0,-0.50383,0.00014,30.46069]
[1776249061870,37.95,73912.8133,0.0,-0.50418,0.00014,30.45938]
[1776249064856,37.95,73912.9233,0.0,-0.50416,0.00014,30.45944]
[1776249064875,37.95,73912.7867,0.0,-0.50418,0.00014,30.45937]
[1776249065876,37.95,73906.8317,0.0,-0.505,0.00014,30.45619]
[1776249068695,37.95,73905.7317,0.0,-0.50515,0.00014,30.45559]
[1776249068879,37.95,73905.7933,0.0,-0.50514,0.00014,30.45563]
[1776249071304,37.95,73908.61,0.0,-0.50475,0.00014,30.45715]
[1776249071882,37.95,73909.5983,0.0,-0.50462,0.00014,30.45768]
[1776249075355,37.95,73912.7783,0.0,-0.50418,0.00014,30.45936]
[1776249075382,37.95,73912.7783,0.0,-0.50418,0.00014,30.45936]
[1776249075886,37.96,73910.8967,0.0,-0.50444,0.00014,30.45837]
[1776249078201,37.96,73910.9617,0.0,-0.50443,0.00014,30.45841]
[1776249078890,37.96,73911.0667,0.0,-0.50441,0.00014,30.45846]
[1776249081390,37.96,73908.635,0.0,-0.50475,0.00014,30.45717]
[1776249082894,37.96,73899.9533,0.0,-0.50594,0.00014,30.45237]
[1776249087599,37.96,73900.0783,0.0,-0.50592,0.00014,30.45244]
[1776249092904,37.97,73897.3333,0.0,-0.5063,0.00014,30.44816]
[1776249097909,37.97,73897.8183,0.0,-0.50623,0.00014,30.44844]
[1776249098652,37.97,73897.8183,0.0,-0.50623,0.00014,30.44844]
[1776249098794,37.97,73897.8183,0.0,-0.50623,0.00014,30.44844]
[1776249098801,37.97,73897.8183,0.0,-0.50623,0.00014,30.44844]
[1776249099911,37.97,73891.3883,0.0,-0.50712,0.00014,30.44466]
[1776249101913,37.97,73880.7767,0.0,-0.50858,0.00014,30.43809]
[1776249103558,37.97,73876.3533,0.0,-0.50919,0.00014,30.43524]
[1776249104600,37.97,73876.3533,0.0,-0.50919,0.00014,30.43524]
[1776249104686,37.97,73876.3533,0.0,-0.50919,0.00014,30.43524]
[1776249104853,37.97,73876.3533,0.0,-0.50919,0.00014,30.43524]
[1776249105917,37.97,73861.4,0.0,-0.51124,0.00014,30.42506]
[1776249106918,37.98,73854.49,0.0,-0.51219,0.00014,30.42009]
[1776249110128,37.98,73853.71,0.0,-0.5123,0.00014,30.41952]
[1776249110922,37.98,73852.495,0.0,-0.51246,0.00014,30.41863]
[1776249111612,37.98,73852.495,0.0,-0.51246,0.00014,30.41863]
[1776249112112,37.98,73850.0983,0.0,-0.51279,0.00014,30.41684]
[1776249112924,37.98,73852.9083,0.0,-0.5124,0.00014,30.41894]
[1776249115927,37.99,73858.8967,0.0,-0.51158,0.00014,30.4233]
[1776249120650,37.99,73860.8183,0.0,-0.51131,0.00014,30.42468]
[1776249120932,37.99,73859.1483,0.0,-0.51154,0.00014,30.42349]
[1776249122533,37.99,73857.36,0.0,-0.51178,0.00014,30.4222]
[1776249125431,38.0,73855.2433,0.0,-0.51207,0.00014,30.42067]
[1776249125897,38.0,73855.2433,0.0,-0.51207,0.00014,30.42067]
[1776249130933,38.0,73857.0183,0.0,-0.51182,0.00014,30.42197]
[1776249134949,38.01,73867.4533,0.0,-0.51038,0.00014,30.42933]
[1776249137952,38.01,73875.7567,0.0,-0.50924,0.00014,30.43489]
[1776249138953,38.01,73886.2567,0.0,-0.5078,0.00014,30.44157]
[1776249143958,38.01,73887.015,0.0,-0.50769,0.00014,30.44204]
[1776249149077,38.02,73890.3283,0.0,-0.50724,0.00014,30.44406]
[1776249154970,38.02,73892.56,0.0,-0.50693,0.00014,30.44268]
[1776249159975,38.02,73886.0883,0.0,-0.50782,0.00014,30.43876]
[1776249164980,38.02,73885.3583,0.0,-0.50792,0.00014,30.43831]
[1776249169985,38.02,73883.03,0.0,-0.50824,0.00014,30.43686]
[1776249174990,38.02,73886.075,0.0,-0.50782,0.00014,30.43876]
[1776249179995,38.03,73888.2617,0.0,-0.50751,0.00014,30.4401]
[1776249185000,38.03,73884.2767,0.0,-0.50806,0.00014,30.43764]
[1776249190007,38.03,73882.0367,0.0,-0.50837,0.00014,30.43624]
[1776249195012,38.03,73887.205,0.0,-0.50766,0.00014,30.43946]
[1776249200017,38.03,73889.76,0.0,-0.5073,0.00014,30.44101]
[1776249205022,38.04,73883.6267,0.0,-0.50815,0.00014,30.43724]
[1776249210027,38.04,73877.8317,0.0,-0.50894,0.00014,30.43356]
[1776249211673,38.04,73877.5033,0.0,-0.50899,0.00014,30.43063]
[1776249211793,38.04,73877.5033,0.0,-0.50899,0.00014,30.43063]
[1776249211845,38.04,73877.5033,0.0,-0.50899,0.00014,30.43063]
[1776249212029,38.04,73877.325,0.0,-0.50901,0.00014,30.43051]
[1776249212136,38.04,73877.325,0.0,-0.50901,0.00014,30.43051]
[1776249212182,38.04,73877.325,0.0,-0.50901,0.00014,30.43051]
[1776249213030,38.04,73868.1317,0.0,-0.51027,0.00014,30.4244]
[1776249214031,38.04,73859.3333,0.0,-0.51148,0.00014,30.41826]
[1776249216033,38.05,73852.675,0.0,-0.51239,0.00014,30.41344]
[1776249217724,38.05,73852.1883,0.0,-0.51246,0.00014,30.41308]
[1776249217744,38.05,73852.1883,0.0,-0.51246,0.00014,30.41308]
[1776249217749,38.05,73852.1883,0.0,-0.51246,0.00014,30.41308]
[1776249217772,38.05,73852.1883,0.0,-0.51246,0.00014,30.41308]
[1776249218035,38.05,73854.355,0.0,-0.51216,0.00014,30.41468]
[1776249218197,38.05,73854.355,0.0,-0.51216,0.00014,30.41468]
[1776249221758,38.05,73855.5933,0.0,-0.51199,0.00014,30.41558]
[1776249222039,38.05,73855.4733,0.0,-0.512,0.00014,30.4155]
[1776249226314,38.06,73852.6667,0.0,-0.51239,0.00014,30.41345]
[1776249226718,38.06,73852.6667,0.0,-0.51239,0.00014,30.41345]
[1776249227313,38.06,73852.6667,0.0,-0.51239,0.00014,30.41345]
[1776249227991,38.06,73852.6667,0.0,-0.51239,0.00014,30.41345]
[1776249228824,38.06,73852.6667,0.0,-0.51239,0.00014,30.41346]
[1776249229046,38.06,73842.2383,0.0,-0.51382,0.00014,30.40557]
[1776249229845,38.06,73842.2383,0.0,-0.51382,0.00014,30.40557]
[1776249230047,38.06,73851.6483,0.0,-0.51252,0.00014,30.41271]
[1776249230071,38.06,73851.6483,0.0,-0.51252,0.00014,30.41271]
[1776249230278,38.06,73851.6483,0.0,-0.51252,0.00014,30.41271]
[1776249230407,38.06,73851.6483,0.0,-0.51252,0.00014,30.41271]
[1776249230871,38.06,73851.6483,0.0,-0.51252,0.00014,30.41271]
[1776249231048,38.06,73851.8933,0.0,-0.51249,0.00014,30.41289]
[1776249231552,38.06,73851.8933,0.0,-0.51249,0.00014,30.41289]
[1776249237054,38.07,73849.3567,0.0,-0.51283,0.00014,30.41102]
[1776249239192,38.07,73850.245,0.0,-0.51271,0.00014,30.41169]
[1776249239213,38.07,73850.245,0.0,-0.51271,0.00014,30.41169]
[1776249240057,38.07,73853.8833,0.0,-0.51221,0.00014,30.41438]
[1776249241550,38.08,73855.5567,0.0,-0.51198,0.00014,30.4156]
[1776249242124,38.08,73855.65,0.0,-0.51196,0.00014,30.41567]
[1776249243060,38.08,73851.1817,0.0,-0.51258,0.00014,30.41239]
[1776249245190,38.08,73846.3317,0.0,-0.51324,0.00014,30.40875]
[1776249246063,38.08,73846.555,0.0,-0.51321,0.00014,30.40893]
[1776249251068,38.09,73853.1,0.0,-0.51231,0.00014,30.41382]
[1776249254088,38.09,73855.505,0.0,-0.51197,0.00014,30.41559]
[1776249257180,38.09,73857.0917,0.0,-0.51175,0.00014,30.41674]
[1776249258075,38.1,73856.1033,0.0,-0.51189,0.00014,30.41603]
[1776249259907,38.1,73855.6917,0.0,-0.51194,0.00014,30.41573]
[1776249259988,38.1,73855.6917,0.0,-0.51194,0.00014,30.41573]
[1776249260642,38.1,73852.9017,0.0,-0.51232,0.00014,30.4137]
[1776249260771,38.1,73852.9017,0.0,-0.51232,0.00014,30.4137]
[1776249261078,38.1,73852.32,0.0,-0.5124,0.00014,30.41327]
[1776249261747,38.1,73852.32,0.0,-0.5124,0.00014,30.41327]
[1776249261800,38.1,73852.32,0.0,-0.5124,0.00014,30.41327]
[1776249261862,38.1,73852.32,0.0,-0.5124,0.00014,30.41327]
[1776249263080,38.1,73860.3133,0.0,-0.5113,0.00014,30.41905]
[1776249268085,38.11,73859.9833,0.0,-0.51135,0.00014,30.41883]
[1776249270427,38.11,73860.1067,0.0,-0.51133,0.00014,30.41892]
[1776249270500,38.11,73860.1067,0.0,-0.51133,0.00014,30.41892]
[1776249271088,38.11,73859.8133,0.0,-0.51137,0.00014,30.41599]
[1776249271967,38.11,73859.8133,0.0,-0.51137,0.00014,30.41599]
[1776249277094,38.12,73857.3733,0.0,-0.5117,0.00014,30.41426]
[1776249282098,38.12,73859.1267,0.0,-0.51145,0.00014,30.41552]
[1776249287103,38.13,73857.5633,0.0,-0.51167,0.00014,30.41441]
[1776249292108,38.13,73856.2717,0.0,-0.51184,0.00014,30.41349]
[1776249297108,38.14,73855.895,0.0,-0.51189,0.00014,30.41323]
[1776249298958,38.14,73857.045,0.0,-0.51173,0.00014,30.41406]
[1776249302134,38.15,73857.2017,0.0,-0.5117,0.00014,30.41418]
[1776249302134,38.15,73857.2017,0.0,-0.5117,0.00014,30.41418]
[1776249303119,38.15,73856.255,0.0,-0.51183,0.00014,30.4135]
[1776249305121,38.15,73845.2667,0.0,-0.51334,0.00014,30.40536]
[1776249309944,38.15,73841.9933,0.0,-0.51378,0.00014,30.40285]
[1776249310126,38.15,73842.1417,0.0,-0.51376,0.00014,30.40297]
[1776249310167,38.15,73842.1417,0.0,-0.51376,0.00014,30.40297]
[1776249310202,38.15,73842.1417,0.0,-0.51376,0.00014,30.40297]
[1776249312108,38.15,73842.1417,0.0,-0.51376,0.00014,30.40297]
[1776249312128,38.15,73844.5067,0.0,-0.51344,0.00014,30.40479]
[1776249316756,38.16,73845.8333,0.0,-0.51325,0.00014,30.4058]
[1776249317133,38.16,73845.8417,0.0,-0.51325,0.00014,30.40581]
[1776249319135,38.16,73840.05,0.0,-0.51404,0.00014,30.40136]
[1776249322715,38.16,73839.6133,0.0,-0.5141,0.00014,30.40102]
[1776249328144,38.17,73843.9633,0.0,-0.5135,0.00014,30.4044]
[1776249328407,38.17,73843.9633,0.0,-0.5135,0.00014,30.4044]
[1776249330105,38.17,73844.2067,0.0,-0.51347,0.00014,30.40459]
[1776249330110,38.17,73844.2067,0.0,-0.51347,0.00014,30.40459]
[1776249330240,38.17,73844.2067,0.0,-0.51347,0.00014,30.40458]
[1776249330465,38.17,73844.2067,0.0,-0.51347,0.00014,30.40458]
[1776249332059,38.17,73844.2017,0.0,-0.51347,0.00014,30.40186]
[1776249332390,38.17,73844.2017,0.0,-0.51347,0.00014,30.40186]
[1776249334209,38.16,73838.47,0.0,-0.51426,0.00014,30.39742]
[1776249340156,38.16,73831.1067,0.0,-0.51527,0.00014,30.39153]
[1776249345161,38.16,73835.6617,0.0,-0.51465,0.00014,30.39519]
[1776249350166,38.16,73834.8083,0.0,-0.51476,0.00014,30.3945]
[1776249355171,38.16,73837.135,0.0,-0.51445,0.00014,30.39635]
[1776249360176,38.16,73837.1583,0.0,-0.51445,0.00014,30.39636]
[1776249365181,38.15,73836.1983,0.0,-0.51458,0.00014,30.3956]
[1776249370186,38.15,73833.53,0.0,-0.51495,0.00014,30.39346]
[1776249375191,38.15,73830.3567,0.0,-0.51538,0.00014,30.39089]
[1776249378194,38.15,73824.0133,0.0,-0.51625,0.00014,30.38565]
[1776249383199,38.15,73825.8333,0.0,-0.516,0.00014,30.38716]
[1776249388204,38.15,73829.085,0.0,-0.51556,0.00014,30.38984]
[1776249392208,38.15,73835.315,0.0,-0.51471,0.00014,30.39216]
[1776249397213,38.14,73834.49,0.0,-0.51482,0.00014,30.3915]
[1776249402218,38.14,73832.7,0.0,-0.51507,0.00014,30.39006]
[1776249403631,38.14,73832.8367,0.0,-0.51505,0.00014,30.39017]
[1776249403807,38.14,73832.8367,0.0,-0.51505,0.00014,30.39017]
[1776249405221,38.14,73846.455,0.0,-0.51318,0.00014,30.40081]
[1776249410226,38.15,73848.5417,0.0,-0.51289,0.00014,30.4024]
[1776249415231,38.16,73844.1167,0.0,-0.51349,0.00014,30.39905]
[1776249420236,38.16,73840.0983,0.0,-0.51404,0.00014,30.39596]
[1776249421457,38.16,73840.5867,0.0,-0.51397,0.00014,30.39634]
[1776249421484,38.16,73840.5867,0.0,-0.51397,0.00014,30.39634]
[1776249421498,38.16,73840.5867,0.0,-0.51397,0.00014,30.39634]
[1776249422960,38.16,73841.805,0.0,-0.51381,0.00014,30.39729]
[1776249428244,38.17,73841.87,0.0,-0.51379,0.00014,30.39735]
[1776249433249,38.17,73843.6867,0.0,-0.51354,0.00014,30.39875]
[1776249438254,38.18,73846.55,0.0,-0.51315,0.00014,30.40094]
[1776249443259,38.18,73844.7817,0.0,-0.51338,0.00014,30.39961]
[1776249443432,38.18,73844.7817,0.0,-0.51338,0.00014,30.39961]
[1776249444260,38.18,73844.3183,0.0,-0.51345,0.00014,30.39926]
[1776249449265,38.18,73844.6117,0.0,-0.5134,0.00014,30.39949]
[1776249450205,38.18,73844.6117,0.0,-0.5134,0.00014,30.39949]
[1776249450797,38.18,73844.53,0.0,-0.51342,0.00014,30.39943]
[1776249451267,38.19,73844.6883,0.0,-0.5134,0.00014,30.39683]
[1776249455933,38.19,73847.4783,0.0,-0.51301,0.00014,30.39895]
[1776249456272,38.19,73848.1283,0.0,-0.51292,0.00014,30.39944]
[1776249456731,38.19,73848.1283,0.0,-0.51292,0.00014,30.39944]
[1776249457230,38.19,73848.1283,0.0,-0.51292,0.00014,30.39944]
[1776249457988,38.19,73848.1283,0.0,-0.51292,0.00014,30.39944]
[1776249462266,38.19,73853.9517,0.0,-0.51212,0.00014,30.40375]
[1776249462513,38.19,73853.9517,0.0,-0.51212,0.00014,30.40375]
[1776249465283,38.2,73861.6267,0.0,-0.51107,0.00014,30.40925]
[1776249470288,38.2,73864.56,0.0,-0.51066,0.00014,30.41129]
[1776249472301,38.2,73864.6067,0.0,-0.51066,0.00014,30.41133]
[1776249472311,38.2,73865.2767,0.0,-0.51056,0.00014,30.41179]
[1776249472517,38.2,73865.2767,0.0,-0.51056,0.00014,30.41179]
[1776249472557,38.2,73865.2767,0.0,-0.51056,0.00014,30.41179]
[1776249473301,38.2,73865.25,0.0,-0.51057,0.00014,30.41177]
[1776249474015,38.2,73865.25,0.0,-0.51057,0.00014,30.41177]
[1776249474303,38.2,73861.0067,0.0,-0.51115,0.00014,30.40882]
[1776249479308,38.21,73855.6817,0.0,-0.51187,0.00014,30.40503]
[1776249482426,38.21,73854.405,0.0,-0.51205,0.00014,30.40411]
[1776249484370,38.21,73854.7433,0.0,-0.512,0.00014,30.40436]
[1776249485314,38.21,73855.7167,0.0,-0.51186,0.00014,30.40507]
[1776249490319,38.22,73859.9067,0.0,-0.51129,0.00014,30.40807]
[1776249492126,38.22,73860.5533,0.0,-0.5112,0.00014,30.40853]
[1776249492322,38.22,73861.3267,0.0,-0.51109,0.00014,30.40907]
[1776249493851,38.22,73857.7867,0.0,-0.51158,0.00014,30.40657]
[1776249499329,38.23,73851.5467,0.0,-0.51243,0.00014,30.40205]
[1776249503007,38.23,73851.485,0.0,-0.51243,0.00014,30.402]
[1776249503441,38.23,73851.5067,0.0,-0.51243,0.00014,30.40202]
[1776249509340,38.23,73850.975,0.0,-0.5125,0.00014,30.40164]
[1776249512244,38.23,73850.5667,0.0,-0.51256,0.00014,30.39862]
[1776249512770,38.24,73850.9283,0.0,-0.51251,0.00014,30.39889]
[1776249512842,38.24,73850.9283,0.0,-0.51251,0.00014,30.39889]
[1776249513344,38.24,73851.2133,0.0,-0.51247,0.00014,30.3991]
[1776249514082,38.24,73851.2133,0.0,-0.51247,0.00014,30.3991]
[1776249519350,38.24,73854.6967,0.0,-0.51199,0.00014,30.40166]
[1776249522853,38.25,73853.5717,0.0,-0.51214,0.00014,30.40084]
[1776249523354,38.25,73853.5217,0.0,-0.51214,0.00014,30.40081]
[1776249525536,38.25,73853.9717,0.0,-0.51208,0.00014,30.40114]
[1776249526357,38.25,73854.3933,0.0,-0.51202,0.00014,30.40145]
[1776249526430,38.25,73854.3933,0.0,-0.51202,0.00014,30.40145]
[1776249530601,38.25,73859.0233,0.0,-0.51139,0.00014,30.40477]
[1776249533366,38.26,73872.3117,0.0,-0.50957,0.00014,30.41389]
[1776249538371,38.26,73878.2783,0.0,-0.50875,0.00014,30.41778]
[1776249542468,38.27,73877.9733,0.0,-0.50878,0.00014,30.4176]
[1776249543376,38.28,73887.315,0.0,-0.5075,0.00014,30.42343]
[1776249547380,38.28,73893.7733,0.0,-0.50662,0.00014,30.42729]
[1776249552385,38.28,73894.61,0.0,-0.5065,0.00014,30.42778]
[1776249552774,38.28,73894.61,0.0,-0.5065,0.00014,30.42778]
[1776249558210,38.29,73892.4917,0.0,-0.50679,0.00014,30.42654]
[1776249563396,38.29,73890.425,0.0,-0.50707,0.00014,30.42531]
[1776249568401,38.29,73891.795,0.0,-0.50689,0.00014,30.42613]
[1776249573406,38.28,73886.18,0.0,-0.50766,0.00014,30.42003]
[1776249578411,38.29,73880.8283,0.0,-0.50839,0.00014,30.4167]
[1776249583416,38.29,73881.9017,0.0,-0.50824,0.00014,30.41738]
[1776249588421,38.29,73883.5067,0.0,-0.50802,0.00014,30.41838]
[1776249593426,38.29,73879.6117,0.0,-0.50855,0.00014,30.41594]
[1776249598431,38.29,73877.8133,0.0,-0.5088,0.00014,30.41479]
[1776249603436,38.29,73876.7067,0.0,-0.50895,0.00014,30.41408]
[1776249608441,38.29,73876.2233,0.0,-0.50901,0.00014,30.41377]
[1776249613446,38.29,73875.9783,0.0,-0.50905,0.00014,30.41361]
[1776249618451,38.29,73879.6967,0.0,-0.50854,0.00014,30.41599]
[1776249623456,38.29,73883.7533,0.0,-0.50798,0.00014,30.41854]
[1776249629438,38.29,73884.1833,0.0,-0.50793,0.00014,30.41881]
[1776249631513,38.29,73884.065,0.0,-0.50794,0.00014,30.41601]
[1776249633465,38.29,73892.6783,0.0,-0.50677,0.00014,30.42121]
[1776249638470,38.29,73899.8617,0.0,-0.50579,0.00014,30.42535]
[1776249643475,38.29,73901.3833,0.0,-0.50558,0.00014,30.4262]
[1776249648480,38.29,73901.4083,0.0,-0.50558,0.00014,30.42621]
[1776249653485,38.29,73902.5983,0.0,-0.50541,0.00014,30.42687]
[1776249658490,38.29,73901.9417,0.0,-0.5055,0.00014,30.42651]
[1776249663495,38.28,73901.735,0.0,-0.50553,0.00014,30.42639]
[1776249668500,38.28,73900.7133,0.0,-0.50567,0.00014,30.42582]
[1776249669461,38.28,73900.7133,0.0,-0.50567,0.00014,30.42582]
[1776249669743,38.28,73900.7133,0.0,-0.50567,0.00014,30.42582]
[1776249670503,38.28,73908.0517,0.0,-0.50467,0.00014,30.42984]
[1776249672505,38.29,73922.5083,0.0,-0.5027,0.00014,30.43718]
[1776249675208,38.29,73921.1833,0.0,-0.50288,0.00014,30.43654]
[1776249677510,38.29,73911.605,0.0,-0.50418,0.00014,30.43171]
[1776249679492,38.29,73911.0267,0.0,-0.50426,0.00014,30.43141]
[1776249684395,38.28,73912.5917,0.0,-0.50405,0.00014,30.43222]
[1776249688542,38.28,73910.9717,0.0,-0.50427,0.00014,30.43138]
[1776249694527,38.28,73907.5317,0.0,-0.50474,0.00014,30.42684]
[1776249699532,38.28,73907.505,0.0,-0.50475,0.00014,30.42682]
[1776249704537,38.28,73907.3533,0.0,-0.50477,0.00014,30.42674]
[1776249709542,38.28,73907.4033,0.0,-0.50476,0.00014,30.42677]
[1776249714547,38.28,73907.2167,0.0,-0.50479,0.00014,30.42667]
[1776249719552,38.29,73905.3833,0.0,-0.50504,0.00014,30.42568]
[1776249724557,38.29,73904.905,0.0,-0.5051,0.00014,30.42542]
[1776249729562,38.29,73905.2967,0.0,-0.50505,0.00014,30.42564]
[1776249734567,38.29,73905.6917,0.0,-0.50499,0.00014,30.42585]
[1776249739572,38.3,73905.3633,0.0,-0.50503,0.00014,30.42567]
[1776249744577,38.3,73906.3667,0.0,-0.5049,0.00014,30.42622]
[1776249745033,38.3,73906.3667,0.0,-0.5049,0.00014,30.42622]
[1776249750583,38.3,73907.9117,0.0,-0.50468,0.00014,30.42705]
[1776249751471,38.3,73907.9117,0.0,-0.50468,0.00014,30.42705]
[1776249752585,38.3,73901.7817,0.0,-0.50552,0.00014,30.42099]
[1776249757590,38.31,73901.72,0.0,-0.50553,0.00014,30.42096]
[1776249758445,38.31,73901.72,0.0,-0.50553,0.00014,30.42096]
[1776249762595,38.31,73910.11,0.0,-0.50438,0.00014,30.4255]
[1776249767396,38.31,73911.18,0.0,-0.50423,0.00014,30.42606]
[1776249767791,38.31,73912.9733,0.0,-0.50399,0.00014,30.42699]
[1776249767936,38.31,73912.9733,0.0,-0.50399,0.00014,30.42699]
[1776249768077,38.31,73912.9733,0.0,-0.50399,0.00014,30.42699]
[1776249768407,38.31,73912.9733,0.0,-0.50399,0.00014,30.42699]
[1776249768702,38.31,73912.9733,0.0,-0.50399,0.00014,30.42699]
[1776249769427,38.31,73912.9733,0.0,-0.50399,0.00014,30.42699]
[1776249769504,38.31,73912.9733,0.0,-0.50399,0.00014,30.42699]
[1776249769624,38.31,73912.9733,0.0,-0.50399,0.00014,30.42699]
[1776249770609,38.31,73941.1367,0.0,-0.50014,0.00014,30.4401]
[1776249771610,38.31,73930.5783,0.0,-0.50158,0.00014,30.43552]
[1776249772611,38.32,73924.1517,0.0,-0.50246,0.00014,30.43254]
[1776249773703,38.32,73923.9783,0.0,-0.50248,0.00014,30.43245]
[1776249773952,38.32,73923.9783,0.0,-0.50248,0.00014,30.43245]
[1776249774613,38.32,73923.96,0.0,-0.50249,0.00014,30.43244]
[1776249775276,38.32,73923.96,0.0,-0.50249,0.00014,30.43244]
[1776249775614,38.32,73930.22,0.0,-0.50163,0.00014,30.43536]
[1776249776615,38.32,73936.3267,0.0,-0.5008,0.00014,30.43807]
[1776249779419,38.32,73938.0133,0.0,-0.50057,0.00014,30.43879]
[1776249783511,38.32,73944.94,0.0,-0.49962,0.00014,30.44166]
[1776249784779,38.32,73950.075,0.0,-0.49892,0.00014,30.44367]
[1776249786760,38.32,73950.94,0.0,-0.4988,0.00014,30.444]
[1776249787425,38.32,73950.94,0.0,-0.4988,0.00014,30.444]
[1776249790629,38.32,73937.28,0.0,-0.50067,0.00014,30.43848]
[1776249794516,38.32,73936.755,0.0,-0.50074,0.00014,30.43825]
[1776249796838,38.33,73937.1483,0.0,-0.50068,0.00014,30.43842]
[1776249797617,38.33,73937.1483,0.0,-0.50068,0.00014,30.43842]
[1776249798350,38.33,73937.1483,0.0,-0.50068,0.00014,30.43842]
[1776249798624,38.33,73937.1483,0.0,-0.50068,0.00014,30.43842]
[1776249801124,38.33,73934.2967,0.0,-0.50107,0.00014,30.43718]
[1776249801641,38.33,73940.71,0.0,-0.50019,0.00014,30.43993]
[1776249803607,38.33,73941.875,0.0,-0.50004,0.00014,30.44041]
[1776249807314,38.33,73941.5833,0.0,-0.50007,0.00014,30.44029]
[1776249808498,38.33,73942.4533,0.0,-0.49996,0.00014,30.44065]
[1776249809423,38.33,73942.5133,0.0,-0.49995,0.00014,30.44067]
[1776249814653,38.34,73939.3067,0.0,-0.50039,0.00014,30.43662]
[1776249817040,38.34,73939.3533,0.0,-0.50038,0.00014,30.43664]
[1776249817778,38.34,73939.3533,0.0,-0.50038,0.00014,30.43664]
[1776249820659,38.34,73952.35,0.0,-0.49861,0.00014,30.44182]
[1776249824530,38.34,73954.21,0.0,-0.49835,0.00014,30.44251]
[1776249829671,38.34,73956.8417,0.0,-0.49799,0.00014,30.44347]
[1776249834676,38.34,73956.3833,0.0,-0.49805,0.00014,30.4433]
[1776249839414,38.34,73957.51,0.0,-0.4979,0.00014,30.4437]
[1776249841782,38.35,73958.3117,0.0,-0.49779,0.00014,30.44399]
[1776249847689,38.35,73965.9733,0.0,-0.49674,0.00014,30.4466]
[1776249849989,38.35,73966.6483,0.0,-0.49665,0.00014,30.44682]
[1776249850103,38.35,73966.6483,0.0,-0.49665,0.00014,30.44682]
[1776249850439,38.35,73966.6483,0.0,-0.49665,0.00014,30.44682]
[1776249850490,38.35,73966.6483,0.0,-0.49665,0.00014,30.44682]
[1776249850971,38.35,73966.6483,0.0,-0.49665,0.00014,30.44682]
[1776249851056,38.35,73966.6483,0.0,-0.49665,0.00014,30.44682]
[1776249851094,38.35,73966.6483,0.0,-0.49665,0.00014,30.44682]
[1776249851347,38.35,73966.6483,0.0,-0.49665,0.00014,30.44682]
[1776249851692,38.36,73999.7417,0.0,-0.49214,0.00014,30.4556]
[1776249852643,38.36,73999.7417,0.0,-0.49214,0.00014,30.4556]
[1776249852693,38.36,74004.385,0.0,-0.49151,0.00014,30.45652]
[1776249852813,38.36,74004.385,0.0,-0.49151,0.00014,30.45652]
[1776249854695,38.36,73993.5383,0.0,-0.49299,0.00014,30.45425]
[1776249858300,38.36,73991.9517,0.0,-0.4932,0.00014,30.45388]
[1776249859910,38.36,73987.3617,0.0,-0.49383,0.00014,30.45277]
[1776249860015,38.36,73987.3617,0.0,-0.49383,0.00014,30.45277]
[1776249860194,38.36,73987.3617,0.0,-0.49383,0.00014,30.45277]
[1776249860529,38.36,73987.3617,0.0,-0.49383,0.00014,30.45277]
[1776249860551,38.36,73987.3617,0.0,-0.49383,0.00014,30.45277]
[1776249861703,38.36,74004.2217,0.0,-0.49153,0.00014,30.45649]
[1776249864385,38.36,74005.7533,0.0,-0.49132,0.00014,30.45678]
[1776249865303,38.36,74004.945,0.0,-0.49143,0.00014,30.45663]
[1776249865708,38.36,74006.555,0.0,-0.49121,0.00014,30.45692]
[1776249870713,38.37,74006.2167,0.0,-0.49126,0.00014,30.45686]
[1776249875718,38.37,74006.1433,0.0,-0.49127,0.00014,30.45413]
[1776249876686,38.37,74006.1433,0.0,-0.49127,0.00014,30.45413]
[1776249876695,38.37,74006.1433,0.0,-0.49127,0.00014,30.45413]
[1776249876848,38.37,74006.1433,0.0,-0.49127,0.00014,30.45413]
[1776249876876,38.37,74006.1433,0.0,-0.49127,0.00014,30.45413]
[1776249877068,38.37,74006.1433,0.0,-0.49127,0.00014,30.45413]
[1776249877164,38.37,74006.1433,0.0,-0.49127,0.00014,30.45413]
[1776249877720,38.37,74016.9567,0.0,-0.4898,0.00014,30.45591]
[1776249878610,38.37,74016.9567,0.0,-0.4898,0.00014,30.45591]
[1776249878721,38.37,74032.0233,0.0,-0.48775,0.00014,30.4577]
[1776249880243,38.37,74037.9183,0.0,-0.48694,0.00014,30.45818]
[1776249883726,38.37,74048.5633,0.0,-0.4855,0.00014,30.45874]
[1776249884521,38.37,74048.5633,0.0,-0.4855,0.00014,30.45874]
[1776249885605,38.37,74049.475,0.0,-0.48537,0.00014,30.45877]
[1776249885718,38.37,74049.475,0.0,-0.48537,0.00014,30.45877]
[1776249886154,38.37,74054.6083,0.0,-0.48467,0.00014,30.45888]
[1776249886889,38.37,74059.8133,0.0,-0.48397,0.00014,30.45889]
[1776249887614,38.37,74059.8133,0.0,-0.48397,0.00014,30.45889]
[1776249887730,38.37,74069.4617,0.0,-0.48265,0.00014,30.45866]
[1776249892735,38.38,74072.6183,0.0,-0.48223,0.00014,30.45852]
[1776249894707,38.38,74073.23,0.0,-0.48214,0.00014,30.45849]
[1776249899702,38.38,74074.705,0.0,-0.48194,0.00014,30.4584]
[1776249900228,38.38,74074.705,0.0,-0.48194,0.00014,30.4584]
[1776249901825,38.38,74084.0833,0.0,-0.48067,0.00014,30.4577]
[1776249908751,38.39,74081.5833,0.0,-0.48101,0.00014,30.45792]
[1776249910133,38.39,74081.2033,0.0,-0.48106,0.00014,30.45795]
[1776249911213,38.39,74079.9683,0.0,-0.48123,0.00014,30.45805]
[1776249916759,38.4,74084.805,0.0,-0.48057,0.00014,30.45763]
[1776249917470,38.4,74084.805,0.0,-0.48057,0.00014,30.45763]
[1776249922765,38.4,74090.3433,0.0,-0.47982,0.00014,30.45706]
[1776249925650,38.4,74093.605,0.0,-0.47938,0.00014,30.45667]
[1776249925695,38.4,74093.605,0.0,-0.47938,0.00014,30.45667]
[1776249925778,38.4,74093.605,0.0,-0.47938,0.00014,30.45667]
[1776249925903,38.4,74093.605,0.0,-0.47938,0.00014,30.45667]
[1776249926769,38.4,74103.1883,0.0,-0.47808,0.00014,30.4553]
[1776249930226,38.4,74106.5683,0.0,-0.47762,0.00014,30.45475]
[1776249930261,38.4,74106.5683,0.0,-0.47762,0.00014,30.45475]
[1776249930638,38.4,74106.5683,0.0,-0.47762,0.00014,30.45475]
[1776249930807,38.4,74106.5683,0.0,-0.47762,0.00014,30.45475]
[1776249931176,38.4,74106.5683,0.0,-0.47762,0.00014,30.45475]
[1776249931348,38.4,74106.5683,0.0,-0.47762,0.00014,30.45475]
[1776249931394,38.4,74106.5683,0.0,-0.47762,0.00014,30.45475]
[1776249932785,38.41,74133.9517,0.0,-0.47391,0.00014,30.44601]
[1776249933164,38.41,74133.9517,0.0,-0.47391,0.00014,30.44601]
[1776249933780,38.41,74146.1417,0.0,-0.47225,0.00014,30.44249]
[1776249934835,38.41,74144.895,0.0,-0.47242,0.00014,30.44288]
[1776249935157,38.41,74144.895,0.0,-0.47242,0.00014,30.44288]
[1776249935782,38.41,74146.545,0.0,-0.4722,0.00014,30.44237]
[1776249936783,38.41,74153.77,0.0,-0.47122,0.00014,30.44002]
[1776249937784,38.41,74160.805,0.0,-0.47027,0.00014,30.43756]
[1776249939018,38.41,74163.17,0.0,-0.46995,0.00014,30.4367]
[1776249939060,38.41,74163.17,0.0,-0.46995,0.00014,30.4367]
[1776249939204,38.41,74163.17,0.0,-0.46995,0.00014,30.4367]
[1776249939219,38.41,74163.17,0.0,-0.46995,0.00014,30.4367]
[1776249939786,38.41,74164.69,0.0,-0.46974,0.00014,30.43613]
[1776249940744,38.41,74164.69,0.0,-0.46974,0.00014,30.43613]
[1776249940759,38.41,74164.69,0.0,-0.46974,0.00014,30.43613]
[1776249940901,38.41,74169.5383,0.0,-0.46909,0.00014,30.43427]
[1776249943565,38.41,74174.525,0.0,-0.46841,0.00014,30.43227]
[1776249943748,38.41,74174.525,0.0,-0.46841,0.00014,30.43227]
[1776249943778,38.41,74174.525,0.0,-0.46841,0.00014,30.43227]
[1776249944791,38.41,74181.715,0.0,-0.46744,0.00014,30.42923]
[1776249945134,38.41,74181.715,0.0,-0.46744,0.00014,30.42923]
[1776249945792,38.41,74188.58,0.0,-0.46651,0.00014,30.42615]
[1776249947794,38.41,74196.9533,0.0,-0.46538,0.00014,30.42218]
[1776249948225,38.41,74196.9533,0.0,-0.46538,0.00014,30.42218]
[1776249948778,38.41,74196.9533,0.0,-0.46538,0.00014,30.42218]
[1776249951579,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249951582,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249951600,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249951855,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249952110,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249952727,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249952916,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249953047,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249953110,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249953603,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249953766,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249953778,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249953781,38.41,74193.02,0.0,-0.46591,0.00014,30.42408]
[1776249953831,38.41,74183.4367,0.0,-0.46721,0.00014,30.42847]
[1776249954832,38.41,74176.0283,0.0,-0.46821,0.00014,30.43165]
[1776249955755,38.41,74176.0283,0.0,-0.46821,0.00014,30.43165]
[1776249957033,38.41,74176.0283,0.0,-0.46821,0.00014,30.43165]
[1776249958783,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249959198,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249960416,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249960971,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249961034,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249961318,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249961387,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249962421,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249962476,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249962535,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249962824,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249963526,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249963640,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249963744,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249963876,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249963834,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249964060,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249964517,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249964779,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249964842,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249964984,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249965226,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249965753,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249965753,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249965855,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249966857,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249968090,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249968518,38.41,74198.48,0.0,-0.46517,0.00014,30.42143]
[1776249969874,38.41,74250.7867,0.0,-0.45811,0.00013,30.39079]
[1776249971362,38.41,74250.7867,0.0,-0.45811,0.00013,30.3908]
[1776249971421,38.41,74250.7867,0.0,-0.45811,0.00013,30.3908]
[1776249972223,38.41,74250.7867,0.0,-0.45811,0.00013,30.3908]
[1776249973564,38.41,74250.7867,0.0,-0.45811,0.00013,30.3908]
[1776249978887,38.41,74253.075,0.0,-0.45781,0.00013,30.38924]
[1776249983891,38.42,74250.9467,0.0,-0.45809,0.00013,30.3907]
[1776249985769,38.42,74250.9467,0.0,-0.45809,0.00013,30.3907]
[1776249985893,38.42,74243.2817,0.0,-0.45913,0.00013,30.39579]
[1776249987578,38.42,74241.4817,0.0,-0.45937,0.00013,30.39696]
[1776249987751,38.42,74241.4817,0.0,-0.45937,0.00013,30.39696]
[1776249987776,38.42,74241.4817,0.0,-0.45937,0.00013,30.39696]
[1776249987990,38.42,74241.4817,0.0,-0.45937,0.00013,30.39696]
[1776249989198,38.42,74241.4817,0.0,-0.45937,0.00013,30.39697]
[1776249989288,38.42,74241.4817,0.0,-0.45937,0.00013,30.39698]
[1776249990900,38.42,74230.59,0.0,-0.46084,0.00013,30.40379]
[1776249992380,38.42,74233.8733,0.0,-0.4604,0.00013,30.39905]
[1776249992447,38.42,74233.8733,0.0,-0.4604,0.00013,30.39906]
[1776249997907,38.43,74226.5433,0.0,-0.46139,0.00013,30.40352]
[1776249998159,38.43,74226.5433,0.0,-0.46139,0.00013,30.40352]
[1776250003547,38.43,74225.2617,0.0,-0.46157,0.00013,30.40429]
[1776250003583,38.43,74225.2617,0.0,-0.46157,0.00013,30.40429]
[1776250003802,38.43,74225.2617,0.0,-0.46157,0.00013,30.4043]
[1776250006916,38.44,74236.4233,0.0,-0.46006,0.00013,30.39754]
[1776250011034,38.44,74234.7367,0.0,-0.46029,0.00013,30.39861]
[1776250013458,38.44,74237.8483,0.0,-0.45987,0.00013,30.39667]
[1776250014924,38.44,74245.3133,0.0,-0.45887,0.00013,30.39187]
[1776250015906,38.44,74245.3133,0.0,-0.45887,0.00013,30.39187]
[1776250020992,38.45,74248.7033,0.0,-0.45842,0.00013,30.38965]
[1776250021250,38.45,74248.7033,0.0,-0.45842,0.00013,30.38966]
[1776250022022,38.45,74248.7033,0.0,-0.45842,0.00013,30.38966]
[1776250022837,38.45,74248.7033,0.0,-0.45842,0.00013,30.38966]
[1776250024271,38.45,74232.4683,0.0,-0.46061,0.00013,30.40006]
[1776250025277,38.45,74221.17,0.0,-0.46213,0.00013,30.40675]
[1776250030313,38.46,74221.625,0.0,-0.46207,0.00013,30.40651]
[1776250034146,38.46,74226.0417,0.0,-0.46148,0.00013,30.40395]
[1776250034293,38.46,74226.0417,0.0,-0.46148,0.00013,30.40395]
[1776250034944,38.46,74223.4517,0.0,-0.46183,0.00013,30.40547]
[1776250036468,38.46,74223.4517,0.0,-0.46183,0.00013,30.40547]
[1776250037363,38.46,74240.5017,0.0,-0.45953,0.00013,30.39508]
[1776250040912,38.46,74240.6383,0.0,-0.45951,0.00013,30.39501]
[1776250040950,38.47,74233.2233,0.0,-0.46051,0.00013,30.39966]
[1776250044543,38.47,74233.2183,0.0,-0.46051,0.00013,30.39967]
[1776250044558,38.47,74233.2183,0.0,-0.46051,0.00013,30.39967]
[1776250044765,38.47,74233.2183,0.0,-0.46051,0.00013,30.39967]
[1776250044887,38.47,74233.2183,0.0,-0.46051,0.00013,30.39967]
[1776250044954,38.47,74232.8533,0.0,-0.46056,0.00013,30.3999]
[1776250045156,38.47,74232.8533,0.0,-0.46056,0.00013,30.3999]
[1776250045177,38.47,74232.8533,0.0,-0.46056,0.00013,30.3999]
[1776250046415,38.47,74232.8533,0.0,-0.46056,0.00013,30.39991]
[1776250046804,38.47,74232.8533,0.0,-0.46056,0.00013,30.39991]
[1776250046920,38.47,74232.8533,0.0,-0.46056,0.00013,30.39991]
[1776250046956,38.47,74256.1433,0.0,-0.45743,0.00013,30.3847]
[1776250048331,38.47,74256.1433,0.0,-0.45743,0.00013,30.3847]
[1776250048572,38.47,74256.1433,0.0,-0.45743,0.00013,30.3847]
[1776250048659,38.47,74256.1433,0.0,-0.45743,0.00013,30.3847]
[1776250050760,38.47,74261.315,0.0,-0.45673,0.00013,30.38107]
[1776250052468,38.47,74253.4633,0.0,-0.45779,0.00013,30.38383]
[1776250053963,38.47,74246.3867,0.0,-0.45874,0.00013,30.38859]
[1776250055896,38.47,74246.3867,0.0,-0.45874,0.00013,30.38859]
[1776250056185,38.48,74247.9367,0.0,-0.45853,0.00013,30.38757]
[1776250056359,38.48,74247.9367,0.0,-0.45853,0.00013,30.38757]
[1776250058513,38.48,74238.7417,0.0,-0.45977,0.00013,30.39355]
[1776250059030,38.48,74238.7417,0.0,-0.45977,0.00013,30.39355]
[1776250060533,38.48,74231.2917,0.0,-0.46078,0.00013,30.39817]
[1776250061442,38.48,74231.2917,0.0,-0.46078,0.00013,30.39817]
[1776250062547,38.48,74220.6167,0.0,-0.46222,0.00013,30.40445]
[1776250063216,38.48,74220.6167,0.0,-0.46222,0.00013,30.40445]
[1776250065823,38.48,74219.4917,0.0,-0.46237,0.00013,30.4051]
[1776250069011,38.48,74214.835,0.0,-0.463,0.00013,30.4077]
[1776250069778,38.48,74214.835,0.0,-0.463,0.00013,30.4077]
[1776250072385,38.48,74211.9817,0.0,-0.46338,0.00013,30.40924]
[1776250074630,38.48,74203.2683,0.0,-0.46456,0.00013,30.4138]
[1776250076644,38.48,74188.5167,0.0,-0.46655,0.00014,30.42093]
[1776250077916,38.48,74188.5167,0.0,-0.46655,0.00014,30.42093]
[1776250077937,38.48,74188.5167,0.0,-0.46655,0.00014,30.42093]
[1776250077989,38.48,74185.27,0.0,-0.46699,0.00014,30.42239]
[1776250079413,38.48,74185.27,0.0,-0.46699,0.00014,30.42239]
[1776250084996,38.48,74185.2283,0.0,-0.46699,0.00014,30.42241]
[1776250090471,38.48,74185.1233,0.0,-0.46701,0.00014,30.42245]
[1776250094901,38.48,74181.4867,0.0,-0.4675,0.00014,30.42405]
[1776250095605,38.48,74181.4867,0.0,-0.4675,0.00014,30.42405]
[1776250095777,38.48,74181.4867,0.0,-0.4675,0.00014,30.42405]
[1776250097639,38.48,74179.315,0.0,-0.46779,0.00014,30.42498]
[1776250097791,38.48,74179.315,0.0,-0.46779,0.00014,30.42497]
[1776250103015,38.48,74172.725,0.0,-0.46868,0.00014,30.4277]
[1776250108870,38.48,74172.3717,0.0,-0.46873,0.00014,30.42784]
[1776250113908,38.48,74168.5933,0.0,-0.46924,0.00014,30.4266]
[1776250118943,38.47,74168.1983,0.0,-0.46929,0.00014,30.42675]
[1776250119048,38.47,74168.1983,0.0,-0.46929,0.00014,30.42675]
[1776250123978,38.48,74156.0333,0.0,-0.47094,0.00014,30.4312]
[1776250129014,38.48,74157.1783,0.0,-0.47078,0.00014,30.43081]
[1776250134047,38.49,74156.3583,0.0,-0.47089,0.00014,30.4311]
[1776250137323,38.49,74155.7033,0.0,-0.47098,0.00014,30.43133]
[1776250138213,38.49,74155.7033,0.0,-0.47098,0.00014,30.43133]
[1776250139253,38.49,74155.5317,0.0,-0.47101,0.00014,30.43139]
[1776250145058,38.5,74152.9183,0.0,-0.47136,0.00014,30.43228]
[1776250150063,38.5,74150.0383,0.0,-0.47175,0.00014,30.43323]
[1776250155068,38.5,74151.3417,0.0,-0.47158,0.00014,30.43281]
[1776250160073,38.5,74151.085,0.0,-0.47161,0.00014,30.4329]
[1776250163429,38.51,74151.4617,0.0,-0.47156,0.00014,30.43278]
[1776250163807,38.51,74151.4617,0.0,-0.47156,0.00014,30.43278]
[1776250163854,38.51,74151.4617,0.0,-0.47156,0.00014,30.43278]
[1776250163983,38.51,74151.4617,0.0,-0.47156,0.00014,30.43278]
[1776250164077,38.51,74152.3933,0.0,-0.47144,0.00014,30.43248]
[1776250164692,38.51,74152.3933,0.0,-0.47144,0.00014,30.43248]
[1776250165149,38.51,74152.3933,0.0,-0.47144,0.00014,30.43248]
[1776250165262,38.51,74152.3933,0.0,-0.47144,0.00014,30.43248]
[1776250165865,38.51,74152.3933,0.0,-0.47144,0.00014,30.43248]
[1776250166599,38.51,74152.3933,0.0,-0.47144,0.00014,30.43248]
[1776250166765,38.51,74152.3933,0.0,-0.47144,0.00014,30.43248]
[1776250167087,38.51,74152.3933,0.0,-0.47144,0.00014,30.43248]
[1776250167088,38.51,74152.3933,0.0,-0.47144,0.00014,30.43248]
[1776250169082,38.51,74110.9717,0.0,-0.47704,0.00014,30.44314]
[1776250174087,38.5,74108.8283,0.0,-0.47733,0.00014,30.4408]
[1776250179093,38.5,74109.1717,0.0,-0.47728,0.00014,30.44074]
[1776250179723,38.5,74109.1717,0.0,-0.47728,0.00014,30.44074]
[1776250185425,38.5,74109.7233,0.0,-0.4772,0.00014,30.44064]
[1776250186993,38.5,74109.7233,0.0,-0.4772,0.00014,30.44064]
[1776250187115,38.5,74109.7233,0.0,-0.4772,0.00014,30.44064]
[1776250187153,38.5,74109.7233,0.0,-0.4772,0.00014,30.44064]
[1776250187208,38.5,74109.7233,0.0,-0.4772,0.00014,30.44064]
[1776250188446,38.5,74116.8817,0.0,-0.47624,0.00014,30.43925]
[1776250193481,38.49,74110.05,0.0,-0.47716,0.00014,30.44058]
[1776250194232,38.49,74110.05,0.0,-0.47716,0.00014,30.44058]
[1776250198516,38.49,74117.3683,0.0,-0.47617,0.00014,30.43915]
[1776250203321,38.49,74118.6633,0.0,-0.47599,0.00014,30.43888]
[1776250203433,38.49,74118.6633,0.0,-0.47599,0.00014,30.43888]
[1776250205581,38.49,74118.455,0.0,-0.47602,0.00014,30.43892]
[1776250205585,38.49,74118.455,0.0,-0.47602,0.00014,30.43892]
[1776250205605,38.49,74118.455,0.0,-0.47602,0.00014,30.43892]
[1776250205614,38.49,74118.455,0.0,-0.47602,0.00014,30.43892]
[1776250205627,38.49,74118.455,0.0,-0.47602,0.00014,30.43892]
[1776250205792,38.49,74118.455,0.0,-0.47602,0.00014,30.43892]
[1776250207580,38.49,74128.2083,0.0,-0.4747,0.00014,30.43669]
[1776250209594,38.49,74139.895,0.0,-0.47312,0.00014,30.43358]
[1776250214629,38.49,74140.7117,0.0,-0.47301,0.00014,30.43335]
[1776250219667,38.5,74141.215,0.0,-0.47294,0.00014,30.4332]
[1776250222841,38.49,74141.1467,0.0,-0.47295,0.00014,30.43322]
[1776250228141,38.49,74140.82,0.0,-0.473,0.00014,30.43331]
[1776250232756,38.49,74134.1533,0.0,-0.4739,0.00014,30.43244]
[1776250237790,38.49,74127.075,0.0,-0.47485,0.00014,30.43424]
[1776250239778,38.49,74127.165,0.0,-0.47484,0.00014,30.43422]
[1776250240949,38.49,74127.165,0.0,-0.47484,0.00014,30.43422]
[1776250241509,38.49,74127.165,0.0,-0.47484,0.00014,30.43422]
[1776250241822,38.49,74127.165,0.0,-0.47484,0.00014,30.43422]
[1776250242828,38.49,74107.9967,0.0,-0.47744,0.00014,30.43821]
[1776250243835,38.49,74099.9633,0.0,-0.47852,0.00014,30.4395]
[1776250244329,38.49,74099.9633,0.0,-0.47852,0.00014,30.4395]
[1776250244346,38.49,74099.9633,0.0,-0.47852,0.00014,30.4395]
[1776250250163,38.48,74103.645,0.0,-0.47803,0.00014,30.43894]
[1776250255919,38.48,74103.68,0.0,-0.47802,0.00014,30.43893]
[1776250260955,38.48,74103.43,0.0,-0.47805,0.00014,30.43897]
[1776250263083,38.48,74103.4417,0.0,-0.47805,0.00014,30.43896]
[1776250263957,38.48,74103.3933,0.0,-0.47806,0.00014,30.43897]
[1776250263977,38.48,74103.3933,0.0,-0.47806,0.00014,30.43897]
[1776250264665,38.48,74103.3933,0.0,-0.47806,0.00014,30.43897]
[1776250264730,38.48,74103.3933,0.0,-0.47806,0.00014,30.43897]
[1776250264741,38.48,74103.3933,0.0,-0.47806,0.00014,30.43897]
[1776250264984,38.48,74103.3933,0.0,-0.47806,0.00014,30.43897]
[1776250266998,38.48,74087.9683,0.0,-0.48015,0.00014,30.44101]
[1776250269296,38.48,74082.82,0.0,-0.48085,0.00014,30.4415]
[1776250270235,38.48,74082.82,0.0,-0.48085,0.00014,30.4415]
[1776250270451,38.48,74082.82,0.0,-0.48085,0.00014,30.4415]
[1776250270711,38.48,74082.82,0.0,-0.48085,0.00014,30.4415]
[1776250270995,38.48,74082.82,0.0,-0.48085,0.00014,30.4415]
[1776250271799,38.48,74082.82,0.0,-0.48085,0.00014,30.4415]
[1776250272161,38.48,74082.82,0.0,-0.48085,0.00014,30.4415]
[1776250273664,38.48,74082.82,0.0,-0.48085,0.00014,30.4415]
[1776250274048,38.48,74082.82,0.0,-0.48085,0.00014,30.4415]
[1776250274191,38.48,74082.82,0.0,-0.48085,0.00014,30.4415]
[1776250276192,38.48,74073.525,0.0,-0.48211,0.00014,30.44215]
[1776250282195,38.48,74072.8783,0.0,-0.48219,0.00014,30.44218]
[1776250286663,38.47,74073.3117,0.0,-0.48213,0.00014,30.44216]
[1776250287141,38.47,74073.3117,0.0,-0.48213,0.00014,30.44216]
[1776250292176,38.47,74073.3,0.0,-0.48214,0.00014,30.43944]
[1776250297210,38.47,74074.22,0.0,-0.48201,0.00014,30.43939]
[1776250301951,38.47,74073.64,0.0,-0.48209,0.00014,30.43942]
[1776250302046,38.47,74073.64,0.0,-0.48209,0.00014,30.43942]
[1776250302654,38.47,74073.64,0.0,-0.48209,0.00014,30.43942]
[1776250307223,38.46,74066.7183,0.0,-0.48303,0.00014,30.43971]
[1776250307780,38.46,74066.7183,0.0,-0.48303,0.00014,30.43971]
[1776250307784,38.46,74066.7183,0.0,-0.48303,0.00014,30.43971]
[1776250307900,38.46,74066.7183,0.0,-0.48303,0.00014,30.43971]
[1776250308259,38.46,74063.5917,0.0,-0.48345,0.00014,30.43978]
[1776250309230,38.46,74052.3817,0.0,-0.48497,0.00014,30.43978]
[1776250309848,38.46,74052.3817,0.0,-0.48497,0.00014,30.43978]
[1776250310568,38.46,74052.3817,0.0,-0.48497,0.00014,30.43978]
[1776250312228,38.46,74038.5183,0.0,-0.48686,0.00014,30.43915]
[1776250317233,38.46,74042.46,0.0,-0.48632,0.00014,30.4394]
[1776250319414,38.46,74042.9983,0.0,-0.48625,0.00014,30.43943]
[1776250325241,38.46,74043.9133,0.0,-0.48612,0.00014,30.43948]
[1776250325633,38.46,74043.9133,0.0,-0.48612,0.00014,30.43948]
[1776250326779,38.46,74043.9133,0.0,-0.48612,0.00014,30.43948]
[1776250326818,38.46,74043.9133,0.0,-0.48612,0.00014,30.43948]
[1776250329244,38.45,74050.06,0.0,-0.48529,0.00014,30.43972]
[1776250330276,38.45,74052.8317,0.0,-0.48491,0.00014,30.43979]
[1776250330536,38.45,74052.8317,0.0,-0.48491,0.00014,30.43979]
[1776250333811,38.45,74056.0183,0.0,-0.48448,0.00014,30.43983]
[1776250334940,38.45,74056.0183,0.0,-0.48448,0.00014,30.43983]
[1776250336224,38.45,74056.0183,0.0,-0.48448,0.00014,30.43983]
[1776250338254,38.45,74070.18,0.0,-0.48256,0.00014,30.43958]
[1776250338454,38.45,74070.18,0.0,-0.48256,0.00014,30.43958]
[1776250338474,38.45,74070.18,0.0,-0.48256,0.00014,30.43958]
[1776250338885,38.45,74070.18,0.0,-0.48256,0.00014,30.43958]
[1776250339226,38.45,74070.18,0.0,-0.48256,0.00014,30.43958]
[1776250346262,38.45,74061.2867,0.0,-0.48377,0.00014,30.43982]
[1776250352268,38.45,74061.41,0.0,-0.48375,0.00014,30.43709]
[1776250357880,38.44,74059.5267,0.0,-0.484,0.00014,30.43711]
[1776250357895,38.44,74059.5267,0.0,-0.484,0.00014,30.43711]
[1776250358777,38.44,74059.5267,0.0,-0.484,0.00014,30.43711]
[1776250360664,38.44,74052.9117,0.0,-0.4849,0.00014,30.43706]
[1776250362145,38.44,74052.9117,0.0,-0.4849,0.00014,30.43706]
[1776250362678,38.44,74044.38,0.0,-0.48606,0.00014,30.43678]
[1776250367713,38.44,74040.0383,0.0,-0.48665,0.00014,30.43653]
[1776250373018,38.43,74039.14,0.0,-0.48677,0.00014,30.43648]
[1776250373782,38.43,74039.14,0.0,-0.48677,0.00014,30.43648]
[1776250378294,38.43,74045.6583,0.0,-0.48589,0.00014,30.43684]
[1776250380671,38.43,74045.0383,0.0,-0.48597,0.00014,30.43681]
[1776250382266,38.43,74045.0383,0.0,-0.48597,0.00014,30.43681]
[1776250385060,38.43,74046.46,0.0,-0.48578,0.00014,30.43687]
[1776250385839,38.43,74056.3,0.0,-0.48444,0.00014,30.43711]
[1776250390873,38.42,74057.085,0.0,-0.48434,0.00014,30.43711]
[1776250391485,38.42,74057.085,0.0,-0.48434,0.00014,30.43711]
[1776250391735,38.42,74057.085,0.0,-0.48434,0.00014,30.43711]
[1776250392294,38.42,74057.085,0.0,-0.48434,0.00014,30.43711]
[1776250392930,38.42,74058.135,0.0,-0.48419,0.00014,30.43711]
[1776250393031,38.42,74058.135,0.0,-0.48419,0.00014,30.43711]
[1776250394793,38.42,74059.9833,0.0,-0.48394,0.00014,30.43711]
[1776250396479,38.43,74065.3717,0.0,-0.48321,0.00014,30.43702]
[1776250396503,38.43,74065.3717,0.0,-0.48321,0.00014,30.43702]
[1776250396808,38.43,74065.3717,0.0,-0.48321,0.00014,30.43702]
[1776250396916,38.43,74065.3717,0.0,-0.48321,0.00014,30.43702]
[1776250401951,38.42,74060.3133,0.0,-0.4839,0.00014,30.4371]
[1776250407316,38.42,74060.8883,0.0,-0.48382,0.00014,30.4371]
[1776250409000,38.42,74052.2633,0.0,-0.48499,0.00014,30.43705]
[1776250410256,38.42,74052.2633,0.0,-0.48499,0.00014,30.43705]
[1776250410779,38.42,74052.2633,0.0,-0.48499,0.00014,30.43705]
[1776250413331,38.42,74037.4167,0.0,-0.48701,0.00014,30.43363]
[1776250419069,38.42,74038.53,0.0,-0.48686,0.00014,30.43371]
[1776250422536,38.42,74039.3433,0.0,-0.48675,0.00014,30.43377]
[1776250425118,38.42,74039.315,0.0,-0.48675,0.00014,30.43377]
[1776250428778,38.42,74040.7267,0.0,-0.48656,0.00014,30.43386]
[1776250431285,38.42,74040.9633,0.0,-0.48653,0.00014,30.43387]
[1776250432365,38.41,74044.525,0.0,-0.48604,0.00014,30.43406]
[1776250437778,38.41,74041.165,0.0,-0.4865,0.00014,30.43388]
[1776250439410,38.41,74046.015,0.0,-0.48584,0.00014,30.43413]
[1776250445258,38.41,74049.2983,0.0,-0.4854,0.00014,30.43425]
[1776250450295,38.41,74049.975,0.0,-0.4853,0.00014,30.43427]
[1776250455372,38.4,74050.5283,0.0,-0.48523,0.00014,30.43429]
[1776250460377,38.4,74050.3433,0.0,-0.48525,0.00014,30.43428]
[1776250465383,38.4,74050.1733,0.0,-0.48528,0.00014,30.43428]
[1776250468386,38.4,74044.015,0.0,-0.48611,0.00014,30.43404]
[1776250469419,38.4,74040.4217,0.0,-0.4866,0.00014,30.43384]
[1776250475392,38.4,74037.6033,0.0,-0.48699,0.00014,30.43093]
[1776250480397,38.39,74036.3733,0.0,-0.48715,0.00014,30.43084]
[1776250484520,38.39,74035.6633,0.0,-0.48725,0.00014,30.43078]
[1776250490407,38.39,74040.58,0.0,-0.48658,0.00014,30.43113]
[1776250495412,38.39,74042.3783,0.0,-0.48634,0.00014,30.43123]
[1776250498676,38.39,74040.6283,0.0,-0.48658,0.00014,30.43113]
[1776250498687,38.39,74040.6283,0.0,-0.48658,0.00014,30.43113]
[1776250499417,38.39,74040.6283,0.0,-0.48658,0.00014,30.43113]
[1776250501666,38.39,74037.9067,0.0,-0.48695,0.00014,30.43095]
[1776250501776,38.39,74037.9067,0.0,-0.48695,0.00014,30.43095]
[1776250502345,38.39,74037.9067,0.0,-0.48695,0.00014,30.43095]
[1776250502385,38.39,74037.9067,0.0,-0.48695,0.00014,30.43095]
[1776250502422,38.39,74037.2817,0.0,-0.48703,0.00014,30.43091]
[1776250502690,38.39,74037.2817,0.0,-0.48703,0.00014,30.43091]
[1776250502754,38.39,74037.2817,0.0,-0.48703,0.00014,30.43091]
[1776250502918,38.39,74037.2817,0.0,-0.48703,0.00014,30.43091]
[1776250503026,38.39,74037.2817,0.0,-0.48703,0.00014,30.43091]
[1776250503423,38.39,74036.4133,0.0,-0.48715,0.00014,30.43084]
[1776250505425,38.39,74008.705,0.0,-0.49092,0.00014,30.42736]
[1776250506426,38.39,74000.0483,0.0,-0.4921,0.00014,30.42572]
[1776250507074,38.39,74000.0483,0.0,-0.4921,0.00014,30.42572]
[1776250507157,38.4,74000.0483,0.0,-0.4921,0.00014,30.42572]
[1776250511431,38.4,74006.235,0.0,-0.49126,0.00014,30.42692]
[1776250513205,38.4,74004.9383,0.0,-0.49143,0.00014,30.42668]
[1776250518779,38.4,74002.0383,0.0,-0.49183,0.00014,30.42612]
[1776250523816,38.4,74001.9433,0.0,-0.49184,0.00014,30.4261]
[1776250528512,38.41,74002.8117,0.0,-0.49172,0.00014,30.42627]
[1776250531211,38.41,74004.2733,0.0,-0.49152,0.00014,30.42655]
[1776250536906,38.41,74003.95,0.0,-0.49157,0.00014,30.42376]
[1776250542462,38.42,74004.6433,0.0,-0.49147,0.00014,30.42389]
[1776250543296,38.42,74004.6433,0.0,-0.49147,0.00014,30.42389]
[1776250548869,38.42,74005.9183,0.0,-0.4913,0.00014,30.42413]
[1776250551127,38.42,74005.4783,0.0,-0.49136,0.00014,30.42405]
[1776250551162,38.42,74005.4783,0.0,-0.49136,0.00014,30.42405]
[1776250555034,38.42,74015.1533,0.0,-0.49004,0.00014,30.42568]
[1776250560069,38.43,74015.0967,0.0,-0.49005,0.00014,30.42567]
[1776250563810,38.43,74014.99,0.0,-0.49006,0.00014,30.42566]
[1776250564098,38.43,74014.99,0.0,-0.49006,0.00014,30.42566]
[1776250565182,38.43,74014.99,0.0,-0.49006,0.00014,30.42566]
[1776250567119,38.43,74006.3567,0.0,-0.49123,0.00014,30.42421]
[1776250568126,38.43,74013.7333,0.0,-0.49023,0.00014,30.42546]
[1776250573161,38.43,74015.7167,0.0,-0.48996,0.00014,30.42577]
[1776250576058,38.43,74012.9867,0.0,-0.49033,0.00014,30.42534]
[1776250579202,38.43,74004.875,0.0,-0.49144,0.00014,30.42393]
[1776250584238,38.44,74002.84,0.0,-0.49171,0.00014,30.42354]
[1776250589273,38.44,74001.5,0.0,-0.49189,0.00014,30.42327]
[1776250590211,38.44,74001.5,0.0,-0.49189,0.00014,30.42327]
[1776250595315,38.44,73995.4517,0.0,-0.49272,0.00014,30.41927]
[1776250598104,38.44,73995.825,0.0,-0.49267,0.00014,30.41936]
[1776250598324,38.44,73995.825,0.0,-0.49267,0.00014,30.41936]
[1776250598336,38.44,73995.825,0.0,-0.49267,0.00014,30.41936]
[1776250599218,38.44,73995.825,0.0,-0.49267,0.00014,30.41936]
[1776250602364,38.44,73987.8467,0.0,-0.49375,0.00014,30.41749]
[1776250602674,38.44,73987.8467,0.0,-0.49375,0.00014,30.41749]
[1776250603371,38.44,73987.8467,0.0,-0.49375,0.00014,30.41749]
[1776250607400,38.44,73994.9283,0.0,-0.49279,0.00014,30.41916]
[1776250612438,38.44,73995.7183,0.0,-0.49268,0.00014,30.41933]
[1776250617473,38.45,73994.8317,0.0,-0.4928,0.00014,30.41913]
[1776250622508,38.45,73995.9267,0.0,-0.49265,0.00014,30.41938]
[1776250625658,38.45,73996.0733,0.0,-0.49263,0.00014,30.41941]
[1776250626536,38.45,73996.0733,0.0,-0.49263,0.00014,30.41941]
[1776250631571,38.46,73995.3283,0.0,-0.49273,0.00014,30.41924]
[1776250631600,38.46,73995.3283,0.0,-0.49273,0.00014,30.41924]
[1776250632577,38.46,73995.3283,0.0,-0.49273,0.00014,30.41924]
[1776250637598,38.46,73996.3433,0.0,-0.49259,0.00014,30.41946]
[1776250642603,38.46,73997.5167,0.0,-0.49243,0.00014,30.41972]
[1776250642924,38.46,73997.5167,0.0,-0.49243,0.00014,30.41972]
[1776250643026,38.46,73997.5167,0.0,-0.49243,0.00014,30.41972]
[1776250646539,38.46,73997.0717,0.0,-0.49249,0.00014,30.41962]
[1776250646607,38.46,73997.1383,0.0,-0.49248,0.00014,30.41964]
[1776250651612,38.46,74000.81,0.0,-0.49198,0.00014,30.41768]
[1776250656617,38.46,74002.78,0.0,-0.49172,0.00014,30.41807]
[1776250657224,38.46,74002.78,0.0,-0.49172,0.00014,30.41807]
[1776250657283,38.46,74002.78,0.0,-0.49172,0.00014,30.41807]
[1776250662623,38.47,73997.0133,0.0,-0.4925,0.00014,30.41688]
[1776250663744,38.47,73997.0433,0.0,-0.4925,0.00014,30.41689]
[1776250663797,38.47,73997.0433,0.0,-0.4925,0.00014,30.41689]
[1776250665920,38.47,73997.0717,0.0,-0.49249,0.00014,30.4169]
[1776250666021,38.47,73997.0717,0.0,-0.49249,0.00014,30.4169]
[1776250671631,38.47,73993.6733,0.0,-0.49295,0.00014,30.41614]
[1776250676636,38.47,73990.55,0.0,-0.49338,0.00014,30.41541]
[1776250679767,38.47,73990.37,0.0,-0.4934,0.00014,30.41537]
[1776250679838,38.47,73990.37,0.0,-0.4934,0.00014,30.41537]
[1776250681641,38.47,73981.2283,0.0,-0.49465,0.00014,30.41303]
[1776250687565,38.47,73976.4017,0.0,-0.4953,0.00014,30.41168]
[1776250691777,38.46,73976.925,0.0,-0.49523,0.00014,30.41183]
[1776250698036,38.46,73972.8283,0.0,-0.49579,0.00014,30.41063]
[1776250700434,38.46,73972.7367,0.0,-0.4958,0.00014,30.4106]
[1776250703663,38.46,73963.7417,0.0,-0.49703,0.00014,30.40774]
[1776250703814,38.46,73963.7417,0.0,-0.49703,0.00014,30.40774]
[1776250706424,38.46,73964.0317,0.0,-0.49699,0.00014,30.40784]
[1776250706673,38.46,73964.0317,0.0,-0.49699,0.00014,30.40784]
[1776250708106,38.46,73957.5433,0.0,-0.49787,0.00014,30.4056]
[1776250709412,38.46,73957.5433,0.0,-0.49787,0.00014,30.4056]
[1776250710120,38.45,73950.605,0.0,-0.49882,0.00014,30.40305]
[1776250715278,38.45,73951.9017,0.0,-0.49864,0.00014,30.40082]
[1776250716560,38.45,73951.9017,0.0,-0.49864,0.00014,30.40082]
[1776250718176,38.45,73944.1167,0.0,-0.4997,0.00014,30.39778]
[1776250718771,38.45,73944.1167,0.0,-0.4997,0.00014,30.39778]
[1776250720190,38.45,73934.4217,0.0,-0.50102,0.00014,30.39371]
[1776250722785,38.45,73935.8217,0.0,-0.50083,0.00014,30.39431]
[1776250722795,38.45,73935.8217,0.0,-0.50083,0.00014,30.39431]
[1776250723211,38.45,73935.8217,0.0,-0.50083,0.00014,30.39431]
[1776250724345,38.45,73935.8217,0.0,-0.50083,0.00014,30.39431]
[1776250724395,38.45,73935.8217,0.0,-0.50083,0.00014,30.39431]
[1776250724479,38.45,73935.8217,0.0,-0.50083,0.00014,30.39431]
[1776250724508,38.45,73935.8217,0.0,-0.50083,0.00014,30.39431]
[1776250724517,38.45,73935.8217,0.0,-0.50083,0.00014,30.39431]
[1776250724602,38.45,73935.8217,0.0,-0.50083,0.00014,30.39431]
[1776250730260,38.46,73940.0183,0.0,-0.50026,0.00014,30.3961]
[1776250735294,38.46,73938.605,0.0,-0.50045,0.00014,30.39551]
[1776250739323,38.46,73930.8817,0.0,-0.5015,0.00014,30.39214]
[1776250742777,38.46,73930.975,0.0,-0.50149,0.00014,30.39218]
[1776250743061,38.46,73930.975,0.0,-0.50149,0.00014,30.39218]
[1776250743144,38.46,73930.975,0.0,-0.50149,0.00014,30.39218]
[1776250743195,38.46,73930.975,0.0,-0.50149,0.00014,30.39218]
[1776250743686,38.46,73930.975,0.0,-0.50149,0.00014,30.39218]
[1776250743706,38.46,73930.37,0.0,-0.50157,0.00014,30.3919]
[1776250743755,38.46,73930.37,0.0,-0.50157,0.00014,30.3919]
[1776250743769,38.46,73930.37,0.0,-0.50157,0.00014,30.3919]
[1776250746375,38.46,73910.0,0.0,-0.50434,0.00014,30.38197]
[1776250747477,38.46,73910.0,0.0,-0.50434,0.00014,30.38197]
[1776250747490,38.46,73910.0,0.0,-0.50434,0.00014,30.38197]
[1776250747757,38.46,73910.0,0.0,-0.50434,0.00014,30.38197]
[1776250748502,38.46,73910.0,0.0,-0.50434,0.00014,30.38197]
[1776250749397,38.46,73910.0,0.0,-0.50434,0.00014,30.38197]
[1776250751411,38.46,73884.8883,0.0,-0.50776,0.00014,30.36769]
[1776250752057,38.46,73884.8883,0.0,-0.50776,0.00014,30.36769]
[1776250754594,38.46,73885.8433,0.0,-0.50763,0.00014,30.36827]
[1776250754777,38.46,73885.8433,0.0,-0.50763,0.00014,30.36827]
[1776250754887,38.46,73885.8433,0.0,-0.50763,0.00014,30.36827]
[1776250754996,38.46,73885.8433,0.0,-0.50763,0.00014,30.36827]
[1776250755080,38.46,73885.8433,0.0,-0.50763,0.00014,30.36827]
[1776250755439,38.46,73885.8433,0.0,-0.50763,0.00014,30.36827]
[1776250755830,38.46,73885.8433,0.0,-0.50763,0.00014,30.36827]
[1776250755835,38.46,73885.8433,0.0,-0.50763,0.00014,30.36827]
[1776250756446,38.46,73885.8433,0.0,-0.50763,0.00014,30.36827]
[1776250756993,38.46,73885.8433,0.0,-0.50763,0.00014,30.36827]
[1776250758460,38.46,73859.9233,0.0,-0.51116,0.00014,30.35129]
[1776250762467,38.46,73863.8633,0.0,-0.51063,0.00014,30.35403]
[1776250762488,38.46,73863.8633,0.0,-0.51063,0.00014,30.35403]
[1776250764028,38.46,73863.8717,0.0,-0.51063,0.00014,30.35403]
[1776250764033,38.46,73863.8717,0.0,-0.51063,0.00014,30.35403]
[1776250764046,38.46,73863.8717,0.0,-0.51063,0.00014,30.35403]
[1776250764502,38.46,73863.8717,0.0,-0.51063,0.00014,30.35403]
[1776250765175,38.46,73863.8717,0.0,-0.51063,0.00014,30.35403]
[1776250769011,38.47,73858.785,0.0,-0.51132,0.00014,30.35049]
[1776250769537,38.47,73858.785,0.0,-0.51132,0.00014,30.35049]
[1776250769965,38.47,73858.785,0.0,-0.51132,0.00014,30.35049]
[1776250769973,38.47,73858.785,0.0,-0.51132,0.00014,30.35049]
[1776250775580,38.46,73861.9883,0.0,-0.51088,0.00014,30.35001]
[1776250780743,38.46,73859.805,0.0,-0.51118,0.00014,30.34848]
[1776250782154,38.46,73859.805,0.0,-0.51118,0.00014,30.34848]
[1776250787664,38.46,73865.6033,0.0,-0.51039,0.00014,30.35249]
[1776250789469,38.46,73866.1233,0.0,-0.51032,0.00014,30.35284]
[1776250789678,38.46,73866.1233,0.0,-0.51032,0.00014,30.35284]
[1776250792679,38.46,73866.4133,0.0,-0.51028,0.00014,30.35304]
[1776250792864,38.46,73866.4133,0.0,-0.51028,0.00014,30.35304]
[1776250794712,38.46,73874.0117,0.0,-0.50925,0.00014,30.35809]
[1776250796728,38.46,73882.4767,0.0,-0.5081,0.00014,30.36347]
[1776250799816,38.46,73883.2633,0.0,-0.50799,0.00014,30.36396]
[1776250801994,38.46,73883.2633,0.0,-0.50799,0.00014,30.36396]
[1776250802443,38.46,73883.2633,0.0,-0.50799,0.00014,30.36396]
[1776250803340,38.46,73883.2633,0.0,-0.50799,0.00014,30.36396]
[1776250804779,38.46,73901.815,0.0,-0.50546,0.00014,30.37483]
[1776250804877,38.46,73901.815,0.0,-0.50546,0.00014,30.37483]
[1776250808438,38.46,73907.5833,0.0,-0.50468,0.00014,30.37796]
[1776250810784,38.46,73900.105,0.0,-0.5057,0.00014,30.37388]
[1776250815789,38.46,73899.0867,0.0,-0.50583,0.00014,30.37331]
[1776250820794,38.46,73894.6817,0.0,-0.50644,0.00014,30.37079]
[1776250826263,38.45,73898.1767,0.0,-0.50596,0.00014,30.37279]
[1776250831805,38.45,73899.8483,0.0,-0.50574,0.00014,30.37101]
[1776250836810,38.45,73900.9567,0.0,-0.50558,0.00014,30.37163]
[1776250841815,38.45,73900.8483,0.0,-0.5056,0.00014,30.37157]
[1776250844545,38.45,73901.7267,0.0,-0.50548,0.00014,30.37206]
[1776250844728,38.45,73901.7267,0.0,-0.50548,0.00014,30.37206]
[1776250844810,38.45,73901.7267,0.0,-0.50548,0.00014,30.37206]
[1776250846820,38.45,73909.0017,0.0,-0.50449,0.00014,30.37599]
[1776250847821,38.46,73918.1417,0.0,-0.50324,0.00014,30.38066]
[1776250847943,38.46,73918.1417,0.0,-0.50324,0.00014,30.38066]
[1776250847960,38.46,73918.1417,0.0,-0.50324,0.00014,30.38066]
[1776250848822,38.46,73919.3417,0.0,-0.50308,0.00014,30.38126]
[1776250854181,38.46,73921.965,0.0,-0.50272,0.00014,30.38253]
[1776250860183,38.46,73918.7517,0.0,-0.50316,0.00014,30.38097]
[1776250861784,38.46,73918.7517,0.0,-0.50316,0.00014,30.38097]
[1776250861795,38.46,73918.7517,0.0,-0.50316,0.00014,30.38097]
[1776250866224,38.46,73911.245,0.0,-0.50418,0.00014,30.37717]
[1776250871260,38.46,73913.5867,0.0,-0.50386,0.00014,30.37837]
[1776250873849,38.46,73913.6917,0.0,-0.50385,0.00014,30.37843]
[1776250874637,38.46,73912.7267,0.0,-0.50398,0.00014,30.37793]
[1776250876172,38.46,73912.9083,0.0,-0.50395,0.00014,30.37803]
[1776250876413,38.46,73912.9083,0.0,-0.50395,0.00014,30.37803]
[1776250876506,38.46,73912.9083,0.0,-0.50395,0.00014,30.37803]
[1776250877538,38.46,73912.9083,0.0,-0.50395,0.00014,30.37803]
[1776250877712,38.46,73912.9083,0.0,-0.50395,0.00014,30.37803]
[1776250877793,38.46,73912.9083,0.0,-0.50395,0.00014,30.37803]
[1776250879316,38.46,73925.0133,0.0,-0.5023,0.00014,30.38399]
[1776250881331,38.46,73931.7183,0.0,-0.50139,0.00014,30.38706]
[1776250885369,38.46,73936.2617,0.0,-0.50077,0.00014,30.38906]
[1776250885620,38.46,73936.2617,0.0,-0.50077,0.00014,30.38906]
[1776250885710,38.46,73936.2617,0.0,-0.50077,0.00014,30.38906]
[1776250886436,38.46,73936.2617,0.0,-0.50077,0.00014,30.38906]
[1776250886813,38.46,73936.2617,0.0,-0.50077,0.00014,30.38906]
[1776250886859,38.46,73936.1817,0.0,-0.50078,0.00014,30.38902]
[1776250889387,38.46,73929.6717,0.0,-0.50167,0.00014,30.38614]
[1776250894422,38.46,73935.2067,0.0,-0.50092,0.00014,30.38588]
[1776250898270,38.46,73934.1117,0.0,-0.50107,0.00014,30.3854]
[1776250898728,38.46,73934.1117,0.0,-0.50107,0.00014,30.3854]
[1776250898880,38.46,73934.1117,0.0,-0.50107,0.00014,30.3854]
[1776250898929,38.46,73934.1117,0.0,-0.50107,0.00014,30.3854]
[1776250899478,38.46,73934.1117,0.0,-0.50107,0.00014,30.3854]
[1776250900551,38.46,73934.1117,0.0,-0.50107,0.00014,30.3854]
[1776250901474,38.46,73949.4417,0.0,-0.49898,0.00014,30.39171]
[1776250902852,38.46,73949.4417,0.0,-0.49898,0.00014,30.39171]
[1776250908522,38.46,73953.5833,0.0,-0.49842,0.00014,30.39327]
[1776250913558,38.46,73966.045,0.0,-0.49672,0.00014,30.3976]
[1776250915443,38.46,73968.4117,0.0,-0.4964,0.00014,30.39836]
[1776250919420,38.46,73971.545,0.0,-0.49597,0.00014,30.39934]
[1776250920610,38.46,73981.2867,0.0,-0.49464,0.00014,30.40216]
[1776250921779,38.46,73981.2867,0.0,-0.49464,0.00014,30.40216]
[1776250922953,38.46,73979.4467,0.0,-0.4949,0.00014,30.40165]
[1776250923123,38.46,73979.4467,0.0,-0.4949,0.00014,30.40165]
[1776250924639,38.46,73973.485,0.0,-0.49571,0.00014,30.39993]
[1776250929674,38.45,73971.035,0.0,-0.49604,0.00014,30.39919]
[1776250932962,38.45,73972.7267,0.0,-0.49581,0.00014,30.3997]
[1776250933544,38.45,73972.7267,0.0,-0.49581,0.00014,30.3997]
[1776250933778,38.45,73972.7267,0.0,-0.49581,0.00014,30.3997]
[1776250936316,38.45,73972.93,0.0,-0.49578,0.00014,30.39976]
[1776250940751,38.45,73980.045,0.0,-0.49482,0.00014,30.40182]
[1776250942485,38.45,73979.1517,0.0,-0.49494,0.00014,30.40157]
[1776250942778,38.45,73979.1517,0.0,-0.49494,0.00014,30.40157]
[1776250944778,38.45,73973.1833,0.0,-0.49575,0.00014,30.39984]
[1776250949409,38.45,73968.7817,0.0,-0.49635,0.00014,30.39848]
[1776250954926,38.44,73969.75,0.0,-0.49622,0.00014,30.39606]
[1776250958731,38.44,73968.575,0.0,-0.49638,0.00014,30.3957]
[1776250960186,38.44,73966.4133,0.0,-0.49667,0.00014,30.395]
[1776250961901,38.44,73958.74,0.0,-0.49772,0.00014,30.39241]
[1776250966940,38.44,73960.5,0.0,-0.49748,0.00014,30.39302]
[1776250969534,38.44,73961.2733,0.0,-0.49738,0.00014,30.39329]
[1776250969759,38.44,73961.2733,0.0,-0.49738,0.00014,30.39329]
[1776250969808,38.44,73961.2733,0.0,-0.49738,0.00014,30.39329]
[1776250970943,38.44,73952.5767,0.0,-0.49856,0.00014,30.39017]
[1776250971944,38.44,73945.0733,0.0,-0.49958,0.00014,30.38727]
[1776250976894,38.44,73939.2867,0.0,-0.50037,0.00014,30.3849]
[1776250981954,38.44,73943.855,0.0,-0.49975,0.00014,30.38678]
[1776250986959,38.44,73945.3383,0.0,-0.49955,0.00014,30.38738]
[1776250991964,38.44,73949.6433,0.0,-0.49896,0.00014,30.38906]
[1776250996969,38.44,73945.9233,0.0,-0.49947,0.00014,30.38761]
[1776251001974,38.44,73941.5317,0.0,-0.50007,0.00014,30.38583]
[1776251006979,38.44,73947.6883,0.0,-0.49923,0.00014,30.38831]
[1776251010301,38.44,73947.9167,0.0,-0.4992,0.00014,30.3884]
[1776251013987,38.44,73954.5283,0.0,-0.4983,0.00014,30.38817]
[1776251015989,38.44,73961.455,0.0,-0.49735,0.00014,30.39063]
[1776251018970,38.44,73961.135,0.0,-0.4974,0.00014,30.39052]
[1776251019108,38.44,73960.8433,0.0,-0.49744,0.00014,30.39042]
[1776251019121,38.44,73960.8433,0.0,-0.49744,0.00014,30.39042]
[1776251021995,38.44,73946.8317,0.0,-0.49935,0.00014,30.38525]
[1776251024998,38.44,73939.4183,0.0,-0.50036,0.00014,30.38223]
[1776251030004,38.44,73943.3733,0.0,-0.49982,0.00014,30.38386]
[1776251035009,38.44,73948.32,0.0,-0.49914,0.00014,30.38583]
[1776251040014,38.44,73947.51,0.0,-0.49925,0.00014,30.38551]
[1776251045019,38.44,73949.725,0.0,-0.49895,0.00014,30.38637]
[1776251046588,38.44,73949.725,0.0,-0.49895,0.00014,30.38637]
[1776251051025,38.44,73955.9167,0.0,-0.49811,0.00014,30.38868]
[1776251056704,38.44,73958.6433,0.0,-0.49774,0.00014,30.38965]
[1776251059384,38.44,73959.545,0.0,-0.49761,0.00014,30.38997]
[1776251064624,38.43,73965.49,0.0,-0.4968,0.00014,30.39198]
[1776251067694,38.43,73964.465,0.0,-0.49694,0.00014,30.39164]
[1776251069141,38.43,73964.3983,0.0,-0.49695,0.00014,30.39162]
[1776251069258,38.43,73964.3983,0.0,-0.49695,0.00014,30.39162]
[1776251069659,38.43,73964.3983,0.0,-0.49695,0.00014,30.39162]
[1776251071672,38.43,73952.8183,0.0,-0.49853,0.00014,30.38482]
[1776251073687,38.43,73943.32,0.0,-0.49983,0.00014,30.38112]
[1776251078722,38.43,73940.8483,0.0,-0.50017,0.00014,30.3801]
[1776251080945,38.43,73940.4933,0.0,-0.50021,0.00014,30.37995]
[1776251081045,38.43,73940.4933,0.0,-0.50021,0.00014,30.37995]
[1776251082552,38.43,73938.84,0.0,-0.50044,0.00014,30.37926]
[1776251082568,38.43,73938.84,0.0,-0.50044,0.00014,30.37926]
[1776251082750,38.43,73938.84,0.0,-0.50044,0.00014,30.37926]
[1776251088062,38.42,73938.59,0.0,-0.50048,0.00014,30.37915]
[1776251093067,38.42,73940.9533,0.0,-0.50015,0.00014,30.38014]
[1776251098072,38.42,73941.1767,0.0,-0.50012,0.00014,30.38024]
[1776251101341,38.42,73940.375,0.0,-0.50023,0.00014,30.3799]
[1776251101883,38.42,73940.375,0.0,-0.50023,0.00014,30.3799]
[1776251105911,38.42,73946.6983,0.0,-0.49937,0.00014,30.38247]
[1776251110361,38.42,73948.5,0.0,-0.49913,0.00014,30.38317]
[1776251110423,38.42,73948.5,0.0,-0.49913,0.00014,30.38317]
[1776251112611,38.42,73952.5,0.0,-0.49858,0.00014,30.3847]
[1776251113617,38.42,73952.5,0.0,-0.49858,0.00014,30.3847]
[1776251114834,38.42,73952.5,0.0,-0.49858,0.00014,30.3847]
[1776251115983,38.42,73959.6717,0.0,-0.4976,0.00014,30.38729]
[1776251121019,38.42,73965.04,0.0,-0.49687,0.00014,30.38911]
[1776251126055,38.42,73962.3583,0.0,-0.49724,0.00014,30.38821]
[1776251131105,38.42,73962.2733,0.0,-0.49725,0.00014,30.38546]
[1776251136109,38.42,73962.0433,0.0,-0.49728,0.00014,30.38538]
[1776251141114,38.42,73961.6267,0.0,-0.49734,0.00014,30.38524]
[1776251142436,38.42,73961.3683,0.0,-0.49737,0.00014,30.38515]
[1776251148121,38.41,73955.7883,0.0,-0.49814,0.00014,30.38319]
[1776251153126,38.41,73956.6633,0.0,-0.49802,0.00014,30.3835]
[1776251158131,38.41,73946.895,0.0,-0.49935,0.00014,30.37982]
[1776251161978,38.41,73948.36,0.0,-0.49915,0.00014,30.3804]
[1776251162046,38.41,73948.36,0.0,-0.49915,0.00014,30.3804]
[1776251167140,38.41,73942.9483,0.0,-0.49989,0.00014,30.37824]
[1776251172145,38.41,73940.6867,0.0,-0.5002,0.00014,30.37731]
[1776251172892,38.41,73940.6867,0.0,-0.5002,0.00014,30.37731]
[1776251172906,38.41,73940.6867,0.0,-0.5002,0.00014,30.37731]
[1776251172970,38.41,73940.6867,0.0,-0.5002,0.00014,30.37731]
[1776251174243,38.41,73937.26,0.0,-0.50067,0.00014,30.37586]
[1776251175148,38.41,73934.8617,0.0,-0.50099,0.00014,30.37483]
[1776251175221,38.41,73934.8617,0.0,-0.50099,0.00014,30.37483]
[1776251181156,38.41,73934.9083,0.0,-0.50098,0.00014,30.37485]
[1776251186161,38.42,73934.4733,0.0,-0.50104,0.00014,30.37466]
[1776251187410,38.42,73934.4333,0.0,-0.50105,0.00014,30.37464]
[1776251193168,38.42,73932.3733,0.0,-0.50133,0.00014,30.371]
[1776251194169,38.42,73925.4417,0.0,-0.50227,0.00014,30.36783]
[1776251195603,38.42,73923.0583,0.0,-0.5026,0.00014,30.3667]
[1776251195645,38.42,73923.0583,0.0,-0.5026,0.00014,30.3667]
[1776251196437,38.42,73923.0583,0.0,-0.5026,0.00014,30.3667]
[1776251197172,38.42,73919.5233,0.0,-0.50308,0.00014,30.36499]
[1776251202177,38.43,73920.6567,0.0,-0.50292,0.00014,30.36554]
[1776251207182,38.43,73917.0183,0.0,-0.50342,0.00014,30.36375]
[1776251211895,38.43,73915.215,0.0,-0.50367,0.00014,30.36284]
[1776251216417,38.43,73915.4083,0.0,-0.50364,0.00014,30.36294]
[1776251216683,38.43,73915.4083,0.0,-0.50364,0.00014,30.36294]
[1776251216686,38.43,73915.4083,0.0,-0.50364,0.00014,30.36294]
[1776251221721,38.43,73914.01,0.0,-0.50383,0.00014,30.36223]
[1776251224808,38.43,73915.3783,0.0,-0.50364,0.00014,30.36292]
[1776251227763,38.43,73922.9783,0.0,-0.50261,0.00014,30.36666]
[1776251232798,38.43,73925.795,0.0,-0.50222,0.00014,30.368]
[1776251235210,38.43,73925.9217,0.0,-0.5022,0.00014,30.36806]
[1776251235212,38.43,73926.1183,0.0,-0.50217,0.00014,30.36815]
[1776251237312,38.44,73926.1633,0.0,-0.50217,0.00014,30.36817]
[1776251238953,38.44,73926.1633,0.0,-0.50217,0.00014,30.36817]
[1776251238969,38.44,73926.1633,0.0,-0.50217,0.00014,30.36817]
[1776251239046,38.44,73926.1633,0.0,-0.50217,0.00014,30.36817]
[1776251239675,38.44,73926.1633,0.0,-0.50217,0.00014,30.36817]
[1776251239846,38.44,73926.1633,0.0,-0.50217,0.00014,30.36817]
[1776251240853,38.44,73939.395,0.0,-0.50036,0.00014,30.37404]
[1776251244928,38.44,73938.8,0.0,-0.50044,0.00014,30.37379]
[1776251245026,38.44,73938.8,0.0,-0.50044,0.00014,30.37379]
[1776251250924,38.44,73944.0883,0.0,-0.49972,0.00014,30.37598]
[1776251255959,38.44,73944.8033,0.0,-0.49962,0.00014,30.37354]
[1776251260994,38.45,73945.1833,0.0,-0.49957,0.00014,30.37369]
[1776251261822,38.45,73945.1833,0.0,-0.49957,0.00014,30.37369]
[1776251261830,38.45,73945.1833,0.0,-0.49957,0.00014,30.37369]
[1776251262412,38.45,73945.1833,0.0,-0.49957,0.00014,30.37369]
[1776251266033,38.45,73955.065,0.0,-0.49823,0.00014,30.37747]
[1776251271248,38.44,73956.9467,0.0,-0.49797,0.00014,30.37815]
[1776251276252,38.44,73957.56,0.0,-0.49789,0.00014,30.37837]
[1776251278654,38.44,73958.2383,0.0,-0.49779,0.00014,30.37861]
[1776251282147,38.44,73949.2667,0.0,-0.49902,0.00014,30.37529]
[1776251287182,38.44,73951.6883,0.0,-0.49869,0.00014,30.37622]
[1776251292217,38.44,73952.455,0.0,-0.49858,0.00014,30.3765]
[1776251293771,38.44,73953.52,0.0,-0.49844,0.00014,30.3769]
[1776251297273,38.44,73959.53,0.0,-0.49762,0.00014,30.37906]
[1776251297713,38.44,73959.53,0.0,-0.49762,0.00014,30.37906]
[1776251297928,38.44,73959.53,0.0,-0.49762,0.00014,30.37906]
[1776251298078,38.44,73959.53,0.0,-0.49762,0.00014,30.37906]
[1776251298308,38.44,73959.53,0.0,-0.49762,0.00014,30.37906]
[1776251300277,38.44,73989.02,0.0,-0.4936,0.00014,30.38781]
[1776251302279,38.44,73996.99,0.0,-0.49252,0.00014,30.38964]
[1776251307284,38.43,73997.54,0.0,-0.49244,0.00014,30.38976]
[1776251309137,38.43,73996.93,0.0,-0.49253,0.00014,30.38963]
[1776251310110,38.43,73996.93,0.0,-0.49253,0.00014,30.38963]
[1776251311288,38.43,73990.04,0.0,-0.49347,0.00014,30.38533]
[1776251312002,38.43,73990.04,0.0,-0.49347,0.00014,30.38533]
[1776251312104,38.43,73990.04,0.0,-0.49347,0.00014,30.38533]
[1776251317294,38.43,73993.0167,0.0,-0.49306,0.00014,30.38603]
[1776251322299,38.43,73987.465,0.0,-0.49382,0.00014,30.3847]
[1776251327304,38.43,73988.4583,0.0,-0.49368,0.00014,30.38494]
[1776251327555,38.43,73988.4583,0.0,-0.49368,0.00014,30.38494]
[1776251328305,38.43,73988.815,0.0,-0.49363,0.00014,30.38503]
[1776251333310,38.43,73984.7683,0.0,-0.49418,0.00014,30.38401]
[1776251338315,38.43,73979.4667,0.0,-0.49491,0.00014,30.38259]
[1776251342934,38.42,73977.9017,0.0,-0.49512,0.00014,30.38215]
[1776251343010,38.42,73977.9017,0.0,-0.49512,0.00014,30.38215]
[1776251343777,38.42,73977.9017,0.0,-0.49512,0.00014,30.38215]
[1776251345322,38.42,73967.6317,0.0,-0.49652,0.00014,30.37905]
[1776251350328,38.42,73968.68,0.0,-0.49638,0.00014,30.37938]
[1776251355334,38.42,73970.3517,0.0,-0.49615,0.00014,30.37991]
[1776251359144,38.42,73970.5717,0.0,-0.49612,0.00014,30.37998]
[1776251362341,38.42,73977.515,0.0,-0.49518,0.00014,30.38204]
[1776251367346,38.42,73981.7467,0.0,-0.4946,0.00014,30.38322]
[1776251372351,38.41,73983.13,0.0,-0.49441,0.00014,30.38086]
[1776251374454,38.41,73982.5383,0.0,-0.49449,0.00014,30.3807]
[1776251374963,38.41,73982.5383,0.0,-0.49449,0.00014,30.3807]
[1776251375034,38.41,73982.5383,0.0,-0.49449,0.00014,30.3807]
[1776251375751,38.41,73982.5383,0.0,-0.49449,0.00014,30.3807]
[1776251375763,38.41,73982.5383,0.0,-0.49449,0.00014,30.3807]
[1776251377018,38.41,73982.5383,0.0,-0.49449,0.00014,30.3807]
[1776251377033,38.41,73982.5383,0.0,-0.49449,0.00014,30.3807]
[1776251378357,38.41,74002.4583,0.0,-0.49178,0.00014,30.38532]
[1776251379673,38.41,74007.8267,0.0,-0.49105,0.00014,30.38633]
[1776251383149,38.42,74010.9067,0.0,-0.49063,0.00014,30.38686]
[1776251383167,38.42,74010.9067,0.0,-0.49063,0.00014,30.38686]
[1776251384432,38.42,74010.9067,0.0,-0.49063,0.00014,30.38686]
[1776251385778,38.41,74010.9067,0.0,-0.49063,0.00014,30.38686]
[1776251386889,38.41,74029.5,0.0,-0.48809,0.00014,30.38934]
[1776251389269,38.41,74029.3683,0.0,-0.48811,0.00014,30.38933]
[1776251391168,38.42,74026.8283,0.0,-0.48846,0.00014,30.38906]
[1776251391176,38.42,74026.8283,0.0,-0.48846,0.00014,30.38906]
[1776251392931,38.42,74014.9383,0.0,-0.49008,0.00014,30.3875]
[1776251396157,38.42,74012.89,0.0,-0.49036,0.00014,30.38718]
[1776251396238,38.42,74012.89,0.0,-0.49035,0.00014,30.38718]
[1776251399980,38.42,74019.6067,0.0,-0.48944,0.00014,30.38817]
[1776251401885,38.42,74019.76,0.0,-0.48942,0.00014,30.38819]
[1776251407029,38.42,74025.3333,0.0,-0.48866,0.00014,30.38889]
[1776251410017,38.42,74025.3983,0.0,-0.48865,0.00014,30.3889]
[1776251415394,38.41,74019.3833,0.0,-0.48947,0.00014,30.38814]
[1776251421127,38.41,74017.9283,0.0,-0.48967,0.00014,30.38794]
[1776251422331,38.41,74017.9283,0.0,-0.48967,0.00014,30.38794]
[1776251426433,38.41,74018.3267,0.0,-0.48961,0.00014,30.388]
[1776251428331,38.41,74018.9433,0.0,-0.48953,0.00014,30.38808]
[1776251434218,38.41,74019.0967,0.0,-0.48951,0.00014,30.38538]
[1776251438750,38.41,74020.4767,0.0,-0.48932,0.00014,30.38556]
[1776251444423,38.41,74017.6083,0.0,-0.48971,0.00014,30.38517]
[1776251450332,38.41,74017.0133,0.0,-0.4898,0.00014,30.38508]
[1776251450679,38.41,74017.0133,0.0,-0.4898,0.00014,30.38508]
[1776251457440,38.4,74013.5733,0.0,-0.49026,0.00014,30.38457]
[1776251462077,38.4,74012.875,0.0,-0.49036,0.00014,30.38446]
[1776251464499,38.4,74011.2583,0.0,-0.49058,0.00014,30.38419]
[1776251469810,38.4,74016.6483,0.0,-0.48985,0.00014,30.38503]
[1776251469862,38.4,74016.6483,0.0,-0.48985,0.00014,30.38503]
[1776251472042,38.39,74022.3667,0.0,-0.48907,0.00014,30.38581]
[1776251472060,38.39,74022.3667,0.0,-0.48907,0.00014,30.38581]
[1776251472309,38.39,74022.3667,0.0,-0.48907,0.00014,30.38581]
[1776251472535,38.39,74022.3667,0.0,-0.48907,0.00014,30.38581]
[1776251472553,38.39,74022.3667,0.0,-0.48907,0.00014,30.38581]
[1776251473462,38.39,74030.9583,0.0,-0.4879,0.00014,30.38676]
[1776251476465,38.39,74039.8783,0.0,-0.48668,0.00014,30.38747]
[1776251477452,38.39,74039.8783,0.0,-0.48668,0.00014,30.38747]
[1776251477455,38.39,74039.8783,0.0,-0.48668,0.00014,30.38747]
[1776251477781,38.39,74040.03,0.0,-0.48666,0.00014,30.38748]
[1776251480366,38.39,74041.9833,0.0,-0.48639,0.00014,30.3876]
[1776251482480,38.39,74037.4833,0.0,-0.48701,0.00014,30.38731]
[1776251482647,38.39,74037.4833,0.0,-0.48701,0.00014,30.38731]
[1776251487657,38.39,74039.175,0.0,-0.48678,0.00014,30.38743]
[1776251493482,38.39,74046.46,0.0,-0.48578,0.00014,30.38509]
[1776251494388,38.39,74046.46,0.0,-0.48578,0.00014,30.38509]
[1776251499488,38.39,74050.98,0.0,-0.48517,0.00014,30.38523]
[1776251504492,38.39,74049.8867,0.0,-0.48532,0.00014,30.3852]
[1776251504495,38.39,74049.8867,0.0,-0.48532,0.00014,30.3852]
[1776251510498,38.39,74051.65,0.0,-0.48508,0.00014,30.38525]
[1776251513992,38.39,74050.3633,0.0,-0.48525,0.00014,30.38522]
[1776251513993,38.39,74050.3633,0.0,-0.48525,0.00014,30.38522]
[1776251514749,38.39,74050.05,0.0,-0.4853,0.00014,30.38521]
[1776251515503,38.39,74042.2,0.0,-0.48637,0.00014,30.38488]
[1776251518207,38.39,74040.47,0.0,-0.4866,0.00014,30.38478]
[1776251521042,38.39,74039.2933,0.0,-0.48676,0.00014,30.38471]
[1776251521778,38.39,74039.2933,0.0,-0.48676,0.00014,30.38471]
[1776251527515,38.39,74041.1133,0.0,-0.48651,0.00014,30.38482]
[1776251532520,38.39,74042.8083,0.0,-0.48628,0.00014,30.38492]
[1776251537525,38.39,74045.1167,0.0,-0.48597,0.00014,30.38503]
[1776251539527,38.38,74053.7583,0.0,-0.48479,0.00014,30.38528]
[1776251543975,38.38,74057.2283,0.0,-0.48432,0.00014,30.38531]
[1776251544532,38.38,74057.075,0.0,-0.48434,0.00014,30.38531]
[1776251544819,38.38,74057.075,0.0,-0.48434,0.00014,30.38531]
[1776251545533,38.38,74060.875,0.0,-0.48382,0.00014,30.3853]
[1776251550897,38.38,74063.495,0.0,-0.48346,0.00014,30.38526]
[1776251551419,38.38,74063.495,0.0,-0.48346,0.00014,30.38526]
[1776251557078,38.38,74061.165,0.0,-0.48378,0.00014,30.38256]
[1776251557550,38.38,74061.165,0.0,-0.48378,0.00014,30.38256]
[1776251563120,38.38,74058.2133,0.0,-0.48418,0.00014,30.38258]
[1776251568155,38.38,74062.2517,0.0,-0.48363,0.00014,30.38255]
[1776251568559,38.38,74062.2517,0.0,-0.48363,0.00014,30.38255]
[1776251571923,38.38,74061.11,0.0,-0.48379,0.00014,30.38256]
[1776251572923,38.38,74061.11,0.0,-0.48379,0.00014,30.38256]
[1776251573423,38.38,74061.11,0.0,-0.48379,0.00014,30.38256]
[1776251576935,38.38,74060.63,0.0,-0.48385,0.00014,30.38257]
[1776251578939,38.39,74060.6233,0.0,-0.48385,0.00014,30.38257]
[1776251578994,38.39,74060.6233,0.0,-0.48385,0.00014,30.38257]
[1776251579290,38.39,74060.6233,0.0,-0.48385,0.00014,30.38257]
[1776251579371,38.39,74060.6233,0.0,-0.48385,0.00014,30.38257]
[1776251580931,38.39,74060.0333,0.0,-0.48394,0.00014,30.38258]
[1776251580947,38.39,74060.0333,0.0,-0.48394,0.00014,30.38258]
[1776251580964,38.39,74060.0333,0.0,-0.48394,0.00014,30.38258]
[1776251581246,38.39,74060.0333,0.0,-0.48394,0.00014,30.38258]
[1776251582365,38.39,74060.0333,0.0,-0.48394,0.00014,30.38258]
[1776251582384,38.39,74060.0333,0.0,-0.48394,0.00014,30.38258]
[1776251583260,38.39,74067.6967,0.0,-0.48289,0.00014,30.38241]
[1776251583663,38.39,74067.6967,0.0,-0.48289,0.00014,30.38241]
[1776251584267,38.39,74067.6967,0.0,-0.48289,0.00014,30.38241]
[1776251584789,38.39,74067.6967,0.0,-0.48289,0.00014,30.38241]
[1776251586900,38.39,74072.85,0.0,-0.48219,0.00014,30.38218]
[1776251588740,38.4,74075.0583,0.0,-0.48189,0.00014,30.38206]
[1776251590336,38.4,74075.0583,0.0,-0.48189,0.00014,30.38206]
[1776251592326,38.4,74081.5,0.0,-0.48101,0.00014,30.38159]
[1776251594352,38.4,74081.5,0.0,-0.48101,0.00014,30.38159]
[1776251595714,38.4,74081.5,0.0,-0.48101,0.00014,30.38159]
[1776251595887,38.4,74081.5,0.0,-0.48101,0.00014,30.38159]
[1776251595927,38.4,74081.5,0.0,-0.48101,0.00014,30.38159]
[1776251596732,38.4,74081.5,0.0,-0.48101,0.00014,30.38159]
[1776251596779,38.4,74081.5,0.0,-0.48101,0.00014,30.38159]
[1776251598368,38.4,74105.2783,0.0,-0.47778,0.00014,30.37859]
[1776251603403,38.4,74101.5617,0.0,-0.47828,0.00014,30.37919]
[1776251608445,38.4,74101.5617,0.0,-0.47828,0.00014,30.37919]
[1776251609447,38.4,74094.2217,0.0,-0.47928,0.00014,30.38023]
[1776251612469,38.4,74108.36,0.0,-0.47736,0.00014,30.37532]
[1776251617242,38.4,74108.82,0.0,-0.47729,0.00014,30.37524]
[1776251617373,38.4,74108.82,0.0,-0.47729,0.00014,30.37524]
[1776251617536,38.4,74108.82,0.0,-0.47729,0.00014,30.37524]
[1776251619835,38.4,74112.2333,0.0,-0.47683,0.00014,30.3746]
[1776251620409,38.4,74112.2333,0.0,-0.47683,0.00014,30.3746]
[1776251620525,38.4,74112.2333,0.0,-0.47683,0.00014,30.3746]
[1776251620777,38.4,74112.2333,0.0,-0.47683,0.00014,30.3746]
[1776251625562,38.4,74104.5667,0.0,-0.47787,0.00014,30.37598]
[1776251626352,38.4,74104.5667,0.0,-0.47787,0.00014,30.37598]
[1776251626568,38.4,74104.5667,0.0,-0.47787,0.00014,30.37598]
[1776251629590,38.4,74096.87,0.0,-0.47892,0.00014,30.37715]
[1776251632233,38.4,74096.68,0.0,-0.47895,0.00014,30.37718]
[1776251635522,38.4,74094.35,0.0,-0.47926,0.00014,30.37749]
[1776251637642,38.4,74086.6417,0.0,-0.48031,0.00014,30.37838]
[1776251641336,38.4,74085.3583,0.0,-0.48049,0.00014,30.37851]
[1776251646651,38.4,74079.9983,0.0,-0.48122,0.00014,30.37898]
[1776251648161,38.4,74078.4533,0.0,-0.48143,0.00014,30.3791]
[1776251653658,38.4,74072.9717,0.0,-0.48217,0.00014,30.37945]
[1776251657837,38.4,74073.2017,0.0,-0.48214,0.00014,30.37944]
[1776251663668,38.4,74069.9967,0.0,-0.48258,0.00014,30.37959]
[1776251668291,38.4,74069.1583,0.0,-0.48269,0.00014,30.37963]
[1776251668551,38.4,74069.1583,0.0,-0.48269,0.00014,30.37963]
[1776251668566,38.4,74069.1583,0.0,-0.48269,0.00014,30.37963]
[1776251668642,38.4,74069.1583,0.0,-0.48269,0.00014,30.37963]
[1776251673678,38.4,74066.6167,0.0,-0.48304,0.00014,30.37699]
[1776251677587,38.4,74067.545,0.0,-0.48291,0.00014,30.37696]
[1776251677600,38.4,74067.545,0.0,-0.48291,0.00014,30.37696]
[1776251677682,38.4,74067.445,0.0,-0.48293,0.00014,30.37696]
[1776251677738,38.4,74067.445,0.0,-0.48293,0.00014,30.37696]
[1776251681937,38.4,74068.8767,0.0,-0.48273,0.00014,30.37691]
[1776251682687,38.4,74068.9433,0.0,-0.48272,0.00014,30.37691]
[1776251684396,38.4,74068.1117,0.0,-0.48283,0.00014,30.37694]
[1776251688693,38.4,74061.6383,0.0,-0.48372,0.00014,30.3771]
[1776251690824,38.4,74059.89,0.0,-0.48395,0.00014,30.37712]
[1776251696701,38.4,74055.36,0.0,-0.48457,0.00014,30.37712]
[1776251701706,38.4,74055.4533,0.0,-0.48456,0.00014,30.37712]
[1776251706711,38.4,74055.97,0.0,-0.48449,0.00014,30.37712]
[1776251711716,38.4,74056.1533,0.0,-0.48446,0.00014,30.37712]
[1776251716721,38.4,74057.5833,0.0,-0.48427,0.00014,30.37713]
[1776251720221,38.4,74051.39,0.0,-0.48511,0.00014,30.37705]
[1776251721044,38.4,74051.39,0.0,-0.48511,0.00014,30.37705]
[1776251721045,38.4,74051.39,0.0,-0.48511,0.00014,30.37705]
[1776251726262,38.4,74054.165,0.0,-0.48473,0.00014,30.3771]
[1776251731298,38.39,74053.1033,0.0,-0.48488,0.00014,30.37436]
[1776251732849,38.39,74052.8683,0.0,-0.48491,0.00014,30.37435]
[1776251732865,38.39,74052.8683,0.0,-0.48491,0.00014,30.37435]
[1776251733779,38.39,74052.8683,0.0,-0.48491,0.00014,30.37435]
[1776251736348,38.39,74042.77,0.0,-0.48629,0.00014,30.374]
[1776251739370,38.39,74035.3917,0.0,-0.48729,0.00014,30.37351]
[1776251743931,38.39,74037.2167,0.0,-0.48705,0.00014,30.37365]
[1776251750446,38.39,74043.79,0.0,-0.48615,0.00014,30.37405]
[1776251754980,38.39,74042.4083,0.0,-0.48634,0.00014,30.37398]
[1776251756868,38.39,74043.1867,0.0,-0.48623,0.00014,30.37402]
[1776251760607,38.39,74045.1133,0.0,-0.48597,0.00014,30.37411]
[1776251761332,38.39,74045.1133,0.0,-0.48597,0.00014,30.37411]
[1776251761371,38.39,74045.1133,0.0,-0.48597,0.00014,30.37411]
[1776251762253,38.39,74045.1133,0.0,-0.48597,0.00014,30.37411]
[1776251763538,38.39,74031.4283,0.0,-0.48783,0.00014,30.37317]
[1776251768573,38.39,74027.575,0.0,-0.48836,0.00014,30.37278]
[1776251770602,38.39,74027.575,0.0,-0.48836,0.00014,30.37278]
[1776251770648,38.39,74027.575,0.0,-0.48836,0.00014,30.37278]
[1776251775780,38.39,74027.8633,0.0,-0.48832,0.00014,30.37281]
[1776251777474,38.39,74027.8633,0.0,-0.48832,0.00014,30.37281]
[1776251777636,38.39,74027.8633,0.0,-0.48832,0.00014,30.37281]
[1776251782670,38.39,74029.6033,0.0,-0.48808,0.00014,30.37299]
[1776251787269,38.39,74030.395,0.0,-0.48798,0.00014,30.37307]
[1776251790727,38.39,74019.47,0.0,-0.48947,0.00014,30.3718]
[1776251795604,38.39,74015.6617,0.0,-0.48999,0.00014,30.36852]
[1776251800796,38.39,74019.5683,0.0,-0.48945,0.00014,30.36908]
[1776251805810,38.39,74019.1367,0.0,-0.48951,0.00014,30.36902]
[1776251810815,38.39,74018.2417,0.0,-0.48963,0.00014,30.3689]
[1776251811654,38.39,74018.2417,0.0,-0.48963,0.00014,30.3689]
[1776251811754,38.39,74018.2417,0.0,-0.48963,0.00014,30.3689]
[1776251816821,38.38,74015.0733,0.0,-0.49007,0.00014,30.36844]
[1776251819878,38.38,74015.4333,0.0,-0.49002,0.00014,30.36849]
[1776251820825,38.38,74015.5283,0.0,-0.49,0.00014,30.36851]
[1776251825830,38.38,74013.2117,0.0,-0.49032,0.00014,30.36815]
[1776251830835,38.38,74013.215,0.0,-0.49032,0.00014,30.36815]
[1776251832853,38.38,74014.1567,0.0,-0.49019,0.00014,30.3683]
[1776251833838,38.38,74014.02,0.0,-0.49021,0.00014,30.36828]
[1776251836393,38.38,74013.545,0.0,-0.49028,0.00014,30.3682]
[1776251841845,38.37,74008.1133,0.0,-0.49102,0.00014,30.3673]
[1776251841868,38.37,74008.1133,0.0,-0.49102,0.00014,30.3673]
[1776251841931,38.37,74008.1133,0.0,-0.49102,0.00014,30.3673]
[1776251842846,38.38,74006.3467,0.0,-0.49126,0.00014,30.36698]
[1776251843847,38.38,73999.1683,0.0,-0.49224,0.00014,30.36558]
[1776251844148,38.38,73999.1683,0.0,-0.49224,0.00014,30.36558]
[1776251844852,38.38,73999.1683,0.0,-0.49224,0.00014,30.36558]
[1776251844907,38.38,73999.1683,0.0,-0.49224,0.00014,30.36558]
[1776251845595,38.38,73999.1683,0.0,-0.49224,0.00014,30.36558]
[1776251846850,38.38,73981.5417,0.0,-0.49465,0.00014,30.36136]
[1776251852856,38.37,73979.3967,0.0,-0.49494,0.00014,30.35804]
[1776251857861,38.37,73980.365,0.0,-0.49481,0.00014,30.35831]
[1776251862866,38.37,73982.04,0.0,-0.49458,0.00014,30.35876]
[1776251867871,38.37,73984.7783,0.0,-0.49421,0.00014,30.35949]
[1776251872876,38.37,73984.595,0.0,-0.49423,0.00014,30.35944]
[1776251877880,38.37,73984.7617,0.0,-0.49421,0.00014,30.35949]
[1776251882167,38.37,73984.755,0.0,-0.49421,0.00014,30.35948]
[1776251882187,38.37,73984.755,0.0,-0.49421,0.00014,30.35948]
[1776251885505,38.37,73985.1767,0.0,-0.49415,0.00014,30.35959]
[1776251885586,38.37,73985.1767,0.0,-0.49415,0.00014,30.35959]
[1776251891429,38.38,73988.17,0.0,-0.49374,0.00014,30.36035]
[1776251896464,38.38,73987.8633,0.0,-0.49378,0.00014,30.36027]
[1776251900836,38.39,73991.125,0.0,-0.49334,0.00014,30.36106]
[1776251900903,38.39,73990.4317,0.0,-0.49343,0.00014,30.36089]
[1776251905908,38.39,73989.2733,0.0,-0.49359,0.00014,30.36061]
[1776251911568,38.4,73989.8867,0.0,-0.4935,0.00014,30.35803]
[1776251916920,38.41,73989.7983,0.0,-0.49351,0.00014,30.35801]
[1776251921926,38.41,73989.835,0.0,-0.49351,0.00014,30.35801]
[1776251926931,38.42,73989.87,0.0,-0.4935,0.00014,30.35802]
[1776251932717,38.43,73989.8617,0.0,-0.4935,0.00014,30.35802]
[1776251937943,38.43,73990.9217,0.0,-0.49335,0.00014,30.35827]
[1776251939553,38.44,73990.955,0.0,-0.49335,0.00014,30.35827]
[1776251941781,38.44,73984.2367,0.0,-0.49426,0.00014,30.3566]
[1776251946816,38.44,73980.1667,0.0,-0.49482,0.00014,30.35551]
[1776251951851,38.44,73980.155,0.0,-0.49482,0.00014,30.3555]
[1776251954872,38.44,73973.9983,0.0,-0.49566,0.00014,30.35374]
[1776251959907,38.45,73973.705,0.0,-0.4957,0.00014,30.35365]
[1776251964943,38.45,73977.765,0.0,-0.49514,0.00014,30.35483]
[1776251969407,38.45,73979.545,0.0,-0.4949,0.00014,30.35533]
[1776251970976,38.45,73972.9083,0.0,-0.4958,0.00014,30.35341]
[1776251975981,38.46,73975.2667,0.0,-0.49548,0.00014,30.35138]
[1776251980986,38.46,73978.3683,0.0,-0.49506,0.00014,30.35227]
[1776251985106,38.46,73977.83,0.0,-0.49513,0.00014,30.35212]
[1776251990996,38.47,73977.4867,0.0,-0.49518,0.00014,30.35202]
[1776251996001,38.47,73978.6767,0.0,-0.49501,0.00014,30.35236]
[1776252001010,38.47,73980.0933,0.0,-0.49482,0.00014,30.35275]
[1776252006015,38.47,73980.5867,0.0,-0.49475,0.00014,30.35288]
[1776252011020,38.48,73980.26,0.0,-0.4948,0.00014,30.35279]
[1776252013268,38.48,73980.4517,0.0,-0.49477,0.00014,30.35285]
[1776252013584,38.48,73980.4517,0.0,-0.49477,0.00014,30.35285]
[1776252013601,38.48,73980.4517,0.0,-0.49477,0.00014,30.35285]
[1776252013616,38.48,73980.4517,0.0,-0.49477,0.00014,30.35285]
[1776252013803,38.48,73980.4517,0.0,-0.49477,0.00014,30.35285]
[1776252015024,38.48,73966.1583,0.0,-0.49672,0.00014,30.34856]
[1776252020029,38.48,73963.3567,0.0,-0.4971,0.00014,30.34764]
[1776252024258,38.47,73964.19,0.0,-0.49699,0.00014,30.34792]
[1776252024778,38.47,73964.19,0.0,-0.49699,0.00014,30.34792]
[1776252027036,38.47,73971.6733,0.0,-0.49597,0.00014,30.3503]
[1776252032041,38.47,73975.8167,0.0,-0.4954,0.00014,30.34881]
[1776252037046,38.47,73979.3867,0.0,-0.49492,0.00014,30.34983]
[1776252041052,38.47,73986.7833,0.0,-0.49391,0.00014,30.35179]
[1776252046058,38.47,73990.8033,0.0,-0.49336,0.00014,30.35277]
[1776252051547,38.46,73992.34,0.0,-0.49315,0.00014,30.35313]
[1776252056582,38.47,73995.3717,0.0,-0.49274,0.00014,30.35382]
[1776252061617,38.47,74000.5,0.0,-0.49204,0.00014,30.35491]
[1776252066652,38.47,74001.335,0.0,-0.49193,0.00014,30.35508]
[1776252071687,38.47,74001.2233,0.0,-0.49194,0.00014,30.35505]
[1776252076722,38.48,73999.0683,0.0,-0.49223,0.00014,30.35461]
[1776252082094,38.48,73999.0833,0.0,-0.49223,0.00014,30.35461]
[1776252087799,38.48,73992.2117,0.0,-0.49317,0.00014,30.3531]
[1776252092923,38.49,73995.1117,0.0,-0.49277,0.00014,30.35103]
[1776252095855,38.49,74003.43,0.0,-0.49164,0.00014,30.35275]
[1776252100890,38.5,74004.9933,0.0,-0.49142,0.00014,30.35305]
[1776252105898,38.5,74002.7367,0.0,-0.49173,0.00014,30.35262]
[1776252106934,38.5,73990.86,0.0,-0.49335,0.00014,30.35005]
[1776252111969,38.5,73991.9783,0.0,-0.4932,0.00014,30.35031]
[1776252117004,38.49,73993.9817,0.0,-0.49292,0.00014,30.35077]
[1776252122039,38.5,73993.3517,0.0,-0.49301,0.00014,30.35063]
[1776252127074,38.49,73990.0,0.0,-0.49347,0.00014,30.34984]
[1776252129088,38.49,73983.49,0.0,-0.49435,0.00014,30.3482]
[1776252134123,38.49,73987.5517,0.0,-0.4938,0.00014,30.34924]
[1776252139158,38.49,73988.3,0.0,-0.4937,0.00014,30.34943]
[1776252144171,38.5,73989.065,0.0,-0.49359,0.00014,30.34961]
[1776252149176,38.5,73989.58,0.0,-0.49352,0.00014,30.34974]
[1776252152640,38.51,73994.9233,0.0,-0.49279,0.00014,30.34825]
[1776252154181,38.51,74003.7467,0.0,-0.49159,0.00014,30.35008]
[1776252159186,38.51,74005.49,0.0,-0.49135,0.00014,30.35041]
[1776252164191,38.52,74005.905,0.0,-0.4913,0.00014,30.35048]
[1776252166180,38.52,74005.8683,0.0,-0.4913,0.00014,30.35048]
[1776252172199,38.52,74006.1033,0.0,-0.49127,0.00014,30.35052]
[1776252177897,38.53,74009.095,0.0,-0.49086,0.00014,30.35105]
[1776252178004,38.53,74009.095,0.0,-0.49086,0.00014,30.35105]
[1776252178105,38.53,74009.095,0.0,-0.49086,0.00014,30.35105]
[1776252181887,38.53,74009.18,0.0,-0.49085,0.00014,30.35106]
[1776252181921,38.53,74009.18,0.0,-0.49085,0.00014,30.35106]
[1776252181988,38.52,74009.18,0.0,-0.49085,0.00014,30.35106]
[1776252182752,38.52,74009.18,0.0,-0.49085,0.00014,30.35106]
[1776252182807,38.53,74009.18,0.0,-0.49085,0.00014,30.35106]
[1776252187214,38.53,74003.0483,0.0,-0.49168,0.00014,30.34994]
[1776252192219,38.53,74000.7133,0.0,-0.492,0.00014,30.34947]
[1776252197224,38.53,74003.205,0.0,-0.49166,0.00014,30.34997]
[1776252202229,38.54,74003.0283,0.0,-0.49168,0.00014,30.34993]
[1776252207234,38.54,74002.4883,0.0,-0.49176,0.00014,30.34983]
[1776252208462,38.54,74002.2517,0.0,-0.49179,0.00014,30.34978]
[1776252209236,38.54,74002.1767,0.0,-0.4918,0.00014,30.34976]
[1776252212995,38.54,74000.7133,0.0,-0.492,0.00014,30.34674]
[1776252213080,38.55,74000.7133,0.0,-0.492,0.00014,30.34674]
[1776252216192,38.55,73997.865,0.0,-0.49239,0.00014,30.34615]
[1776252216238,38.55,73997.865,0.0,-0.49239,0.00014,30.34615]
[1776252221733,38.55,73991.51,0.0,-0.49325,0.00014,30.34473]
[1776252227254,38.54,73988.13,0.0,-0.49371,0.00014,30.34391]
[1776252232811,38.55,73989.465,0.0,-0.49353,0.00014,30.34424]
[1776252237846,38.55,73993.7333,0.0,-0.49295,0.00014,30.34524]
[1776252243243,38.55,73993.7733,0.0,-0.49294,0.00014,30.34525]
[1776252248275,38.56,73994.86,0.0,-0.49279,0.00014,30.34549]
[1776252253957,38.56,73995.865,0.0,-0.49265,0.00014,30.34571]
[1776252258992,38.56,73994.875,0.0,-0.49279,0.00014,30.34549]
[1776252264028,38.57,73995.8067,0.0,-0.49266,0.00014,30.3457]
[1776252269063,38.57,73995.7933,0.0,-0.49266,0.00014,30.34569]
[1776252272090,38.57,73996.885,0.0,-0.49251,0.00014,30.3432]
[1776252272136,38.57,73996.885,0.0,-0.49251,0.00014,30.3432]
[1776252277304,38.58,73998.5217,0.0,-0.49229,0.00014,30.34355]
[1776252282118,38.58,73999.06,0.0,-0.49222,0.00014,30.34366]
[1776252282219,38.58,73999.06,0.0,-0.49222,0.00014,30.34366]
[1776252286333,38.58,73998.3933,0.0,-0.49231,0.00014,30.34352]
[1776252287189,38.58,73998.3933,0.0,-0.49231,0.00014,30.34352]
[1776252292224,38.58,74003.0417,0.0,-0.49167,0.00014,30.34446]
[1776252297259,38.58,74002.9683,0.0,-0.49168,0.00014,30.34445]
[1776252302294,38.59,74001.31,0.0,-0.49191,0.00014,30.34412]
[1776252307335,38.59,73999.6967,0.0,-0.49213,0.00014,30.34379]
[1776252312340,38.59,73998.6733,0.0,-0.49227,0.00014,30.34358]
[1776252317345,38.59,73996.1233,0.0,-0.49261,0.00014,30.34303]
[1776252322350,38.59,73998.1367,0.0,-0.49234,0.00014,30.34346]
[1776252323149,38.59,73998.1367,0.0,-0.49234,0.00014,30.34346]
[1776252328356,38.59,73996.0083,0.0,-0.49263,0.00014,30.343]
[1776252331937,38.59,73996.13,0.0,-0.49261,0.00014,30.3403]
[1776252331985,38.59,73996.13,0.0,-0.49261,0.00014,30.3403]
[1776252334362,38.59,73990.14,0.0,-0.49343,0.00014,30.33893]
[1776252338760,38.59,73993.115,0.0,-0.49302,0.00014,30.33962]
[1776252339053,38.59,73993.115,0.0,-0.49302,0.00014,30.33962]
[1776252342370,38.59,73999.9533,0.0,-0.49209,0.00014,30.34111]
[1776252347375,38.59,74000.785,0.0,-0.49198,0.00014,30.34128]
[1776252349787,38.59,74001.3933,0.0,-0.4919,0.00014,30.3414]
[1776252354547,38.59,74001.19,0.0,-0.49193,0.00014,30.34136]
[1776252354557,38.59,74001.19,0.0,-0.49193,0.00014,30.34136]
[1776252356384,38.59,74008.4333,0.0,-0.49094,0.00014,30.34272]
[1776252361390,38.59,74012.105,0.0,-0.49044,0.00014,30.34335]
[1776252366395,38.58,74016.3267,0.0,-0.48987,0.00014,30.344]
[1776252371399,38.58,74013.5383,0.0,-0.49025,0.00014,30.34358]
[1776252374683,38.58,74013.2883,0.0,-0.49028,0.00014,30.34354]
[1776252377002,38.58,74011.9967,0.0,-0.49046,0.00014,30.34333]
[1776252379065,38.58,74010.5583,0.0,-0.49066,0.00014,30.34309]
[1776252382623,38.57,74011.6,0.0,-0.49051,0.00014,30.34327]
[1776252384214,38.57,74011.275,0.0,-0.49056,0.00014,30.34321]
[1776252389904,38.57,74010.9567,0.0,-0.4906,0.00014,30.34316]
[1776252394938,38.57,74010.6883,0.0,-0.49064,0.00014,30.34039]
[1776252398947,38.56,74010.945,0.0,-0.49061,0.00014,30.34043]
[1776252401097,38.56,74011.085,0.0,-0.49059,0.00014,30.34045]
[1776252401198,38.56,74011.085,0.0,-0.49059,0.00014,30.34045]
[1776252404005,38.56,74018.205,0.0,-0.48962,0.00014,30.34155]
[1776252405840,38.56,74019.2983,0.0,-0.48947,0.00014,30.3417]
[1776252407414,38.56,74019.2983,0.0,-0.48947,0.00014,30.3417]
[1776252413066,38.56,74022.72,0.0,-0.48901,0.00014,30.34215]
[1776252416094,38.55,74023.7967,0.0,-0.48886,0.00014,30.34228]
[1776252420697,38.55,74025.4483,0.0,-0.48864,0.00014,30.34248]
[1776252422711,38.55,74025.75,0.0,-0.48859,0.00014,30.34251]
[1776252428456,38.55,74023.7133,0.0,-0.48887,0.00014,30.34227]
[1776252431567,38.55,74024.9617,0.0,-0.4887,0.00014,30.34242]
[1776252431670,38.55,74024.9617,0.0,-0.4887,0.00014,30.34242]
[1776252431788,38.55,74024.9617,0.0,-0.4887,0.00014,30.34242]
[1776252433460,38.55,74024.9617,0.0,-0.4887,0.00014,30.34242]
[1776252433461,38.55,74036.2133,0.0,-0.48717,0.00014,30.34351]
[1776252434926,38.55,74036.2133,0.0,-0.48717,0.00014,30.34351]
[1776252438777,38.54,74038.4467,0.0,-0.48687,0.00014,30.34368]
[1776252444472,38.54,74030.665,0.0,-0.48793,0.00014,30.34303]
[1776252450324,38.54,74032.3117,0.0,-0.4877,0.00014,30.34319]
[1776252455359,38.54,74031.2583,0.0,-0.48785,0.00014,30.34036]
[1776252460490,38.54,74032.86,0.0,-0.48763,0.00014,30.3405]
[1776252466496,38.54,74033.7717,0.0,-0.48751,0.00014,30.34058]
[1776252471501,38.54,74038.5617,0.0,-0.48685,0.00014,30.34095]
[1776252477507,38.54,74039.0867,0.0,-0.48678,0.00014,30.34099]
[1776252477560,38.54,74039.0867,0.0,-0.48678,0.00014,30.34099]
[1776252477702,38.54,74039.0867,0.0,-0.48678,0.00014,30.34099]
[1776252487517,38.53,74038.73,0.0,-0.48683,0.00014,30.34097]
[1776252492522,38.53,74037.915,0.0,-0.48694,0.00014,30.34091]
[1776252497527,38.53,74038.01,0.0,-0.48693,0.00014,30.34092]
[1776252502532,38.53,74038.02,0.0,-0.48693,0.00014,30.34092]
[1776252507537,38.53,74038.61,0.0,-0.48685,0.00014,30.34096]
[1776252509408,38.53,74040.0517,0.0,-0.48665,0.00014,30.34105]
[1776252514544,38.53,74041.4867,0.0,-0.48646,0.00014,30.33841]
[1776252519548,38.53,74040.1833,0.0,-0.48663,0.00014,30.33833]
[1776252524553,38.52,74040.55,0.0,-0.48659,0.00014,30.33835]
[1776252529558,38.52,74039.2317,0.0,-0.48676,0.00014,30.33827]
[1776252534563,38.52,74038.115,0.0,-0.48692,0.00014,30.33819]
[1776252539413,38.52,74037.9833,0.0,-0.48693,0.00014,30.33818]
[1776252544573,38.52,74036.63,0.0,-0.48712,0.00014,30.33809]
[1776252549577,38.52,74036.775,0.0,-0.4871,0.00014,30.3381]
[1776252555056,38.52,74034.35,0.0,-0.48743,0.00014,30.3379]
[1776252560588,38.52,74030.715,0.0,-0.48792,0.00014,30.33758]
[1776252566133,38.52,74030.4883,0.0,-0.48795,0.00014,30.33756]
[1776252567946,38.52,74031.4767,0.0,-0.48782,0.00014,30.33765]
[1776252573601,38.52,74024.915,0.0,-0.48871,0.00014,30.33423]
[1776252579225,38.51,74022.5967,0.0,-0.48903,0.00014,30.33395]
[1776252584548,38.51,74018.9017,0.0,-0.48953,0.00014,30.33346]
[1776252584613,38.51,74017.7633,0.0,-0.48969,0.00014,30.3333]
[1776252585798,38.51,74017.7633,0.0,-0.48969,0.00014,30.3333]
[1776252585955,38.51,74017.7633,0.0,-0.48969,0.00014,30.3333]
[1776252588288,38.51,74007.795,0.0,-0.49104,0.00014,30.33171]
[1776252593322,38.52,74002.985,0.0,-0.4917,0.00014,30.33082]
[1776252598355,38.52,74002.1917,0.0,-0.49181,0.00014,30.33066]
[1776252598454,38.52,74002.1917,0.0,-0.49181,0.00014,30.33066]
[1776252598508,38.52,74002.1917,0.0,-0.49181,0.00014,30.33066]
[1776252601577,38.52,73997.8533,0.0,-0.4924,0.00014,30.32977]
[1776252603393,38.52,73990.95,0.0,-0.49334,0.00014,30.32822]
[1776252605406,38.52,73983.0033,0.0,-0.49442,0.00014,30.32622]
[1776252610639,38.52,73982.0533,0.0,-0.49455,0.00014,30.32597]
[1776252612584,38.52,73982.0867,0.0,-0.49455,0.00014,30.32598]
[1776252613534,38.52,73982.0867,0.0,-0.49455,0.00014,30.32598]
[1776252617117,38.51,73981.4767,0.0,-0.49463,0.00014,30.32582]
[1776252617149,38.51,73981.4767,0.0,-0.49463,0.00014,30.32582]
[1776252617441,38.51,73981.4767,0.0,-0.49463,0.00014,30.32582]
[1776252617523,38.51,73981.4767,0.0,-0.49463,0.00014,30.32582]
[1776252617590,38.51,73981.4767,0.0,-0.49463,0.00014,30.32582]
[1776252617606,38.51,73981.4767,0.0,-0.49463,0.00014,30.32582]
[1776252617967,38.51,73981.4767,0.0,-0.49463,0.00014,30.32582]
[1776252619648,38.52,74004.2417,0.0,-0.49153,0.00014,30.33106]
[1776252620829,38.52,74004.2417,0.0,-0.49153,0.00014,30.33106]
[1776252621519,38.52,74004.2417,0.0,-0.49153,0.00014,30.33106]
[1776252622526,38.52,74016.5167,0.0,-0.48986,0.00014,30.33312]
[1776252623727,38.52,74014.3067,0.0,-0.49016,0.00014,30.33279]
[1776252623739,38.52,74014.3067,0.0,-0.49016,0.00014,30.33279]
[1776252623767,38.52,74014.3067,0.0,-0.49016,0.00014,30.33279]
[1776252625420,38.52,74014.3067,0.0,-0.49016,0.00014,30.33279]
[1776252625429,38.52,74014.3067,0.0,-0.49016,0.00014,30.33279]
[1776252625434,38.52,74014.3067,0.0,-0.49016,0.00014,30.33279]
[1776252625440,38.52,74014.3067,0.0,-0.49016,0.00014,30.33279]
[1776252626197,38.52,74014.3067,0.0,-0.49016,0.00014,30.33279]
[1776252628567,38.52,74001.5433,0.0,-0.49189,0.00014,30.33053]
[1776252631588,38.52,74009.94,0.0,-0.49075,0.00014,30.32935]
[1776252636624,38.52,74011.86,0.0,-0.49049,0.00014,30.32967]
[1776252641659,38.52,74011.3933,0.0,-0.49055,0.00014,30.32959]
[1776252646173,38.52,74009.9517,0.0,-0.49075,0.00014,30.32935]
[1776252646203,38.52,74009.9517,0.0,-0.49075,0.00014,30.32935]
[1776252646723,38.52,74009.9517,0.0,-0.49075,0.00014,30.32935]
[1776252647757,38.53,74009.9517,0.0,-0.49075,0.00014,30.32935]
[1776252650616,38.52,74013.9867,0.0,-0.4902,0.00014,30.33001]
[1776252652681,38.52,74022.8983,0.0,-0.48899,0.00014,30.33125]
[1776252656764,38.52,74026.6733,0.0,-0.48847,0.00014,30.33169]
[1776252662692,38.52,74022.0217,0.0,-0.48911,0.00014,30.33114]
[1776252663190,38.52,74022.0217,0.0,-0.48911,0.00014,30.33114]
[1776252663415,38.52,74022.0217,0.0,-0.48911,0.00014,30.33114]
[1776252665695,38.52,74029.3667,0.0,-0.48811,0.00014,30.33198]
[1776252670701,38.52,74027.4167,0.0,-0.48837,0.00014,30.33178]
[1776252675707,38.52,74027.1283,0.0,-0.48841,0.00014,30.33175]
[1776252678742,38.52,74028.0617,0.0,-0.48829,0.00014,30.33185]
[1776252678783,38.52,74028.0617,0.0,-0.48829,0.00014,30.33185]
[1776252681857,38.52,74038.1717,0.0,-0.48691,0.00014,30.33273]
[1776252681958,38.52,74038.1717,0.0,-0.48691,0.00014,30.33273]
[1776252682239,38.52,74038.1717,0.0,-0.48691,0.00014,30.33273]
[1776252683715,38.52,74053.4967,0.0,-0.48482,0.00014,30.33339]
[1776252688214,38.52,74053.935,0.0,-0.48477,0.00014,30.3334]
[1776252693725,38.52,74056.5033,0.0,-0.48442,0.00014,30.33069]
[1776252696699,38.51,74056.3967,0.0,-0.48443,0.00014,30.33069]
[1776252701733,38.51,74055.5667,0.0,-0.48454,0.00014,30.33068]
[1776252706738,38.51,74055.285,0.0,-0.48458,0.00014,30.33068]
[1776252711743,38.51,74053.3517,0.0,-0.48484,0.00014,30.33066]
[1776252716748,38.51,74052.6733,0.0,-0.48494,0.00014,30.33064]
[1776252722237,38.51,74046.9617,0.0,-0.48571,0.00014,30.33048]
[1776252723810,38.51,74046.8883,0.0,-0.48572,0.00014,30.33048]
[1776252727073,38.51,74043.8133,0.0,-0.48614,0.00014,30.33034]
[1776252728279,38.51,74034.045,0.0,-0.48747,0.00014,30.32968]
[1776252732490,38.51,74031.9383,0.0,-0.48776,0.00014,30.3295]
[1776252735328,38.5,74039.0683,0.0,-0.48679,0.00014,30.33006]
[1776252739356,38.5,74045.53,0.0,-0.48591,0.00014,30.33042]
[1776252740316,38.5,74045.53,0.0,-0.48591,0.00014,30.33042]
[1776252745720,38.5,74048.4217,0.0,-0.48552,0.00014,30.33053]
[1776252750107,38.5,74049.305,0.0,-0.4854,0.00014,30.33056]
[1776252752739,38.5,74049.6417,0.0,-0.48535,0.00014,30.32784]
[1776252753688,38.5,74045.8567,0.0,-0.48586,0.00014,30.3277]
[1776252754887,38.5,74046.485,0.0,-0.48578,0.00014,30.32773]
[1776252758778,38.5,74042.585,0.0,-0.48631,0.00014,30.32754]
[1776252758791,38.5,74036.4,0.0,-0.48715,0.00014,30.32714]
[1776252764531,38.5,74033.97,0.0,-0.48748,0.00014,30.32695]
[1776252769566,38.5,74035.4567,0.0,-0.48728,0.00014,30.32707]
[1776252774602,38.5,74040.885,0.0,-0.48654,0.00014,30.32745]
[1776252776865,38.5,74039.7683,0.0,-0.48669,0.00014,30.32738]
[1776252776925,38.5,74039.7683,0.0,-0.48669,0.00014,30.32738]
[1776252778353,38.5,74039.7683,0.0,-0.48669,0.00014,30.32738]
[1776252783665,38.5,74039.94,0.0,-0.48667,0.00014,30.32739]
[1776252783824,38.5,74039.94,0.0,-0.48667,0.00014,30.32739]
[1776252783930,38.5,74039.94,0.0,-0.48667,0.00014,30.32739]
[1776252785515,38.5,74039.94,0.0,-0.48667,0.00014,30.32739]
[1776252785586,38.5,74039.94,0.0,-0.48667,0.00014,30.32739]
[1776252785820,38.5,74039.94,0.0,-0.48667,0.00014,30.32739]
[1776252787693,38.5,74029.195,0.0,-0.48813,0.00014,30.3265]
[1776252788700,38.5,74019.5333,0.0,-0.48945,0.00014,30.32536]
[1776252793735,38.5,74016.2233,0.0,-0.4899,0.00014,30.32489]
[1776252797456,38.5,74015.705,0.0,-0.48997,0.00014,30.32481]
[1776252797457,38.5,74015.705,0.0,-0.48997,0.00014,30.32481]
[1776252797703,38.5,74015.705,0.0,-0.48997,0.00014,30.32481]
[1776252802798,38.5,74016.0467,0.0,-0.48992,0.00014,30.32486]
[1776252807833,38.5,74015.9683,0.0,-0.48994,0.00014,30.32485]
[1776252808556,38.5,74015.9683,0.0,-0.48994,0.00014,30.32485]
[1776252813847,38.5,74020.33,0.0,-0.48934,0.00014,30.32273]
[1776252818852,38.5,74021.805,0.0,-0.48914,0.00014,30.32292]
[1776252823857,38.5,74021.3867,0.0,-0.4892,0.00014,30.32287]
[1776252828862,38.5,74021.9183,0.0,-0.48913,0.00014,30.32294]
[1776252833867,38.5,74022.8817,0.0,-0.48899,0.00014,30.32306]
[1776252838872,38.5,74025.0383,0.0,-0.4887,0.00014,30.32332]
[1776252843877,38.5,74021.0017,0.0,-0.48925,0.00014,30.32282]
[1776252848882,38.5,74019.46,0.0,-0.48946,0.00014,30.32261]
[1776252853887,38.5,74019.6667,0.0,-0.48943,0.00014,30.32264]
[1776252854601,38.5,74019.6667,0.0,-0.48943,0.00014,30.32264]
[1776252855736,38.5,74019.6667,0.0,-0.48943,0.00014,30.32264]
[1776252856461,38.5,74019.6667,0.0,-0.48943,0.00014,30.32264]
[1776252856959,38.5,74015.0433,0.0,-0.49006,0.00014,30.32198]
[1776252857891,38.5,74011.14,0.0,-0.49059,0.00014,30.32136]
[1776252860410,38.5,74010.7083,0.0,-0.49065,0.00014,30.32129]
[1776252860414,38.5,74010.7083,0.0,-0.49065,0.00014,30.32129]
[1776252860422,38.5,74010.7083,0.0,-0.49065,0.00014,30.32129]
[1776252861895,38.5,74003.9233,0.0,-0.49158,0.00014,30.32007]
[1776252863051,38.5,74003.9433,0.0,-0.49157,0.00014,30.32008]
[1776252863897,38.5,73998.84,0.0,-0.49227,0.00014,30.31906]
[1776252868902,38.51,73998.045,0.0,-0.49238,0.00014,30.31889]
[1776252869083,38.51,73998.045,0.0,-0.49238,0.00014,30.31889]
[1776252876910,38.52,74003.9333,0.0,-0.49157,0.00014,30.31734]
[1776252881915,38.52,74004.485,0.0,-0.4915,0.00014,30.31744]
[1776252887921,38.53,74005.53,0.0,-0.49135,0.00014,30.31764]
[1776252892926,38.53,74004.6317,0.0,-0.49148,0.00014,30.31747]
[1776252898840,38.54,74004.4167,0.0,-0.4915,0.00014,30.31742]
[1776252902029,38.54,74005.3783,0.0,-0.49137,0.00014,30.3176]
[1776252907533,38.54,74007.4933,0.0,-0.49108,0.00014,30.31799]
[1776252912946,38.54,74007.7117,0.0,-0.49105,0.00014,30.31803]
[1776252917951,38.54,74007.2367,0.0,-0.49112,0.00014,30.31794]
[1776252922955,38.54,74007.42,0.0,-0.49109,0.00014,30.31798]
[1776252927148,38.54,74007.3,0.0,-0.49111,0.00014,30.31795]
[1776252930617,38.54,74007.745,0.0,-0.49105,0.00014,30.31803]
[1776252930863,38.54,74007.745,0.0,-0.49105,0.00014,30.31803]
[1776252930942,38.54,74007.745,0.0,-0.49105,0.00014,30.31803]
[1776252933714,38.54,74014.9167,0.0,-0.49007,0.00014,30.31648]
[1776252934941,38.54,74014.9167,0.0,-0.49007,0.00014,30.31648]
[1776252934968,38.54,74021.885,0.0,-0.48913,0.00014,30.31746]
[1776252934985,38.54,74021.885,0.0,-0.48913,0.00014,30.31746]
[1776252935778,38.54,74021.885,0.0,-0.48913,0.00014,30.31746]
[1776252937743,38.54,74028.9183,0.0,-0.48817,0.00014,30.31826]
[1776252940978,38.55,74036.5533,0.0,-0.48713,0.00014,30.31894]
[1776252941508,38.55,74036.5533,0.0,-0.48713,0.00014,30.31894]
[1776252942603,38.55,74036.5533,0.0,-0.48713,0.00014,30.31894]
[1776252945799,38.55,74044.1283,0.0,-0.4861,0.00014,30.31942]
[1776252946771,38.55,74044.1283,0.0,-0.4861,0.00014,30.31942]
[1776252951841,38.55,74047.685,0.0,-0.48561,0.00014,30.31957]
[1776252956875,38.56,74044.6267,0.0,-0.48603,0.00014,30.31944]
[1776252961995,38.56,74043.5983,0.0,-0.48617,0.00014,30.31939]
[1776252967952,38.56,74043.8983,0.0,-0.48613,0.00014,30.3194]
[1776252972988,38.56,74043.695,0.0,-0.48616,0.00014,30.31939]
[1776252977016,38.56,74051.3567,0.0,-0.48512,0.00014,30.31968]
[1776252977020,38.56,74051.3567,0.0,-0.48512,0.00014,30.31968]
[1776252983023,38.56,74052.115,0.0,-0.48501,0.00014,30.3197]
[1776252988028,38.55,74051.3033,0.0,-0.48512,0.00014,30.31968]
[1776252988115,38.55,74051.3033,0.0,-0.48512,0.00014,30.31968]
[1776252991992,38.55,74054.8517,0.0,-0.48464,0.00014,30.317]
[1776252992025,38.55,74054.8517,0.0,-0.48464,0.00014,30.317]
[1776252992833,38.55,74054.97,0.0,-0.48462,0.00014,30.31701]
[1776252994034,38.56,74061.525,0.0,-0.48373,0.00014,30.317]
[1776252997352,38.56,74061.9117,0.0,-0.48368,0.00014,30.317]
[1776252997543,38.56,74061.9117,0.0,-0.48368,0.00014,30.317]
[1776252997645,38.56,74061.9117,0.0,-0.48368,0.00014,30.317]
[1776252998733,38.56,74061.9117,0.0,-0.48368,0.00014,30.317]
[1776252999484,38.56,74061.9117,0.0,-0.48368,0.00014,30.317]
[1776253005045,38.56,74062.265,0.0,-0.48363,0.00014,30.31699]
[1776253005050,38.56,74062.265,0.0,-0.48363,0.00014,30.31699]
[1776253009939,38.57,74062.7417,0.0,-0.48357,0.00014,30.31698]
[1776253012052,38.57,74069.4767,0.0,-0.48265,0.00014,30.31679]
[1776253017057,38.57,74067.4917,0.0,-0.48292,0.00014,30.31687]
[1776253017717,38.57,74067.4917,0.0,-0.48292,0.00014,30.31687]
[1776253022858,38.57,74068.9667,0.0,-0.48272,0.00014,30.31681]
[1776253022861,38.57,74068.9667,0.0,-0.48272,0.00014,30.31681]
[1776253022960,38.57,74068.9667,0.0,-0.48272,0.00014,30.31681]
[1776253027720,38.58,74070.8833,0.0,-0.48246,0.00014,30.31673]
[1776253033072,38.58,74071.0367,0.0,-0.48244,0.00014,30.31673]
[1776253033903,38.58,74071.0367,0.0,-0.48244,0.00014,30.31673]
[1776253035373,38.58,74071.3283,0.0,-0.4824,0.00014,30.31672]
[1776253036075,38.58,74070.6433,0.0,-0.48249,0.00014,30.31675]
[1776253040271,38.59,74072.455,0.0,-0.48225,0.00014,30.31666]
[1776253040297,38.59,74072.455,0.0,-0.48225,0.00014,30.31666]
[1776253041105,38.59,74072.1283,0.0,-0.48229,0.00014,30.31668]
[1776253041189,38.59,74072.1283,0.0,-0.48229,0.00014,30.31668]
[1776253043315,38.59,74075.3533,0.0,-0.48186,0.00014,30.3165]
[1776253043361,38.59,74075.3533,0.0,-0.48186,0.00014,30.3165]
[1776253044107,38.59,74081.5917,0.0,-0.48101,0.00014,30.31605]
[1776253050113,38.58,74086.3883,0.0,-0.48036,0.00014,30.31562]
[1776253051640,38.58,74086.995,0.0,-0.48027,0.00014,30.31282]
[1776253051742,38.58,74086.995,0.0,-0.48027,0.00014,30.31282]
[1776253058121,38.58,74087.2667,0.0,-0.48024,0.00014,30.31279]
[1776253060640,38.58,74087.2667,0.0,-0.48024,0.00014,30.31279]
[1776253061310,38.58,74087.2667,0.0,-0.48024,0.00014,30.31279]
[1776253062237,38.58,74087.2667,0.0,-0.48024,0.00014,30.31279]
[1776253062929,38.58,74087.2667,0.0,-0.48024,0.00014,30.31279]
[1776253062933,38.58,74087.2667,0.0,-0.48024,0.00014,30.31279]
[1776253063030,38.58,74087.2667,0.0,-0.48024,0.00014,30.31279]
[1776253064635,38.58,74080.855,0.0,-0.48111,0.00014,30.31338]
[1776253067147,38.58,74075.57,0.0,-0.48183,0.00014,30.31375]
[1776253068687,38.58,74075.57,0.0,-0.48183,0.00014,30.31375]
[1776253069670,38.58,74064.6883,0.0,-0.4833,0.00014,30.31421]
[1776253070676,38.58,74056.645,0.0,-0.4844,0.00014,30.31428]
[1776253075713,38.58,74053.0983,0.0,-0.48488,0.00014,30.31424]
[1776253081149,38.58,74053.32,0.0,-0.48485,0.00014,30.31425]
[1776253086790,38.57,74053.83,0.0,-0.48478,0.00014,30.31426]
[1776253091825,38.57,74057.0433,0.0,-0.48434,0.00014,30.31429]
[1776253096860,38.57,74056.885,0.0,-0.48436,0.00014,30.31429]
[1776253101895,38.56,74057.105,0.0,-0.48433,0.00014,30.31429]
[1776253106929,38.56,74057.4283,0.0,-0.48429,0.00014,30.31429]
[1776253112175,38.56,74057.1267,0.0,-0.48433,0.00014,30.31155]
[1776253117180,38.55,74056.6333,0.0,-0.4844,0.00014,30.31155]
[1776253123042,38.55,74056.4583,0.0,-0.48442,0.00014,30.31155]
[1776253128191,38.55,74053.76,0.0,-0.48479,0.00014,30.31152]
[1776253134120,38.55,74054.0683,0.0,-0.48475,0.00014,30.31153]
[1776253139202,38.55,74055.045,0.0,-0.48461,0.00014,30.31154]
[1776253144208,38.54,74055.0883,0.0,-0.48461,0.00014,30.31154]
[1776253149213,38.54,74055.7967,0.0,-0.48451,0.00014,30.31154]
[1776253153443,38.54,74055.4967,0.0,-0.48455,0.00014,30.31154]
[1776253154439,38.54,74054.3233,0.0,-0.48471,0.00014,30.31153]
[1776253155219,38.54,74047.345,0.0,-0.48566,0.00014,30.31135]
[1776253156268,38.54,74045.065,0.0,-0.48597,0.00014,30.31126]
[1776253156269,38.54,74045.065,0.0,-0.48597,0.00014,30.31126]
[1776253156779,38.54,74045.065,0.0,-0.48597,0.00014,30.31126]
[1776253159511,38.54,74050.03,0.0,-0.4853,0.00014,30.31144]
[1776253165229,38.54,74050.2917,0.0,-0.48526,0.00014,30.31145]
[1776253170234,38.53,74051.0417,0.0,-0.48516,0.00014,30.31147]
[1776253175239,38.53,74050.6333,0.0,-0.48521,0.00014,30.30872]
[1776253180244,38.53,74050.7533,0.0,-0.4852,0.00014,30.30873]
[1776253184428,38.53,74050.5017,0.0,-0.48523,0.00014,30.30872]
[1776253190254,38.52,74050.5583,0.0,-0.48522,0.00014,30.30872]
[1776253195259,38.52,74050.0833,0.0,-0.48529,0.00014,30.30871]
[1776253200264,38.52,74050.09,0.0,-0.48529,0.00014,30.30871]
[1776253205269,38.52,74050.2883,0.0,-0.48526,0.00014,30.30872]
[1776253206483,38.52,74050.2933,0.0,-0.48526,0.00014,30.30872]
[1776253206778,38.52,74050.2933,0.0,-0.48526,0.00014,30.30872]
[1776253212276,38.51,74048.3167,0.0,-0.48553,0.00014,30.30866]
[1776253214428,38.51,74048.4967,0.0,-0.48551,0.00014,30.30866]
[1776253222135,38.51,74051.0667,0.0,-0.48516,0.00014,30.30874]
[1776253222778,38.51,74051.0667,0.0,-0.48516,0.00014,30.30874]
[1776253229293,38.51,74055.4083,0.0,-0.48456,0.00014,30.30881]
[1776253234298,38.5,74052.045,0.0,-0.48502,0.00014,30.30602]
[1776253239869,38.5,74051.8667,0.0,-0.48505,0.00014,30.30602]
[1776253245309,38.5,74052.2417,0.0,-0.485,0.00014,30.30603]
[1776253250956,38.5,74052.82,0.0,-0.48492,0.00014,30.30604]
[1776253255991,38.5,74052.88,0.0,-0.48491,0.00014,30.30604]
[1776253261029,38.49,74052.3517,0.0,-0.48498,0.00014,30.30603]
[1776253266063,38.49,74052.36,0.0,-0.48498,0.00014,30.30603]
[1776253271334,38.49,74053.0133,0.0,-0.48489,0.00014,30.30604]
[1776253277148,38.49,74052.2733,0.0,-0.48499,0.00014,30.30603]
[1776253280298,38.49,74052.835,0.0,-0.48492,0.00014,30.30604]
[1776253281175,38.49,74061.0667,0.0,-0.48379,0.00014,30.30606]
[1776253283189,38.48,74053.9317,0.0,-0.48477,0.00014,30.30606]
[1776253283357,38.48,74053.9317,0.0,-0.48477,0.00014,30.30606]
[1776253284693,38.48,74053.9317,0.0,-0.48477,0.00014,30.30606]
[1776253289519,38.48,74048.6367,0.0,-0.48549,0.00014,30.30593]
[1776253295357,38.48,74049.455,0.0,-0.48538,0.00014,30.30322]
[1776253301315,38.48,74047.4983,0.0,-0.48564,0.00014,30.30316]
[1776253306350,38.48,74046.9883,0.0,-0.48571,0.00014,30.30314]
[1776253311373,38.47,74048.875,0.0,-0.48546,0.00014,30.30321]
[1776253312779,38.47,74049.03,0.0,-0.48543,0.00014,30.30321]
[1776253314376,38.47,74041.8283,0.0,-0.48642,0.00014,30.3029]
[1776253319381,38.47,74037.5817,0.0,-0.487,0.00014,30.30263]
[1776253324386,38.47,74036.5517,0.0,-0.48714,0.00014,30.30255]
[1776253329391,38.47,74032.9983,0.0,-0.48762,0.00014,30.30226]
[1776253334396,38.47,74031.6267,0.0,-0.48781,0.00014,30.30214]
[1776253339401,38.47,74031.8117,0.0,-0.48778,0.00014,30.30216]
[1776253344406,38.48,74031.7033,0.0,-0.4878,0.00014,30.30215]
[1776253349411,38.48,74031.44,0.0,-0.48783,0.00014,30.30212]
[1776253350108,38.48,74031.44,0.0,-0.48783,0.00014,30.30212]
[1776253354777,38.48,74033.3017,0.0,-0.48758,0.00014,30.29955]
[1776253360422,38.48,74031.6317,0.0,-0.48781,0.00014,30.2994]
[1776253364043,38.48,74032.0267,0.0,-0.48775,0.00014,30.29944]
[1776253369434,38.48,74038.2667,0.0,-0.4869,0.00014,30.29994]
[1776253374438,38.48,74037.6467,0.0,-0.48699,0.00014,30.2999]
[1776253379433,38.48,74037.8267,0.0,-0.48696,0.00014,30.29991]
[1776253380713,38.48,74037.86,0.0,-0.48696,0.00014,30.29991]
[1776253386451,38.48,74039.4867,0.0,-0.48674,0.00014,30.30002]
[1776253386916,38.48,74039.4867,0.0,-0.48674,0.00014,30.30002]
[1776253391456,38.48,74040.14,0.0,-0.48665,0.00014,30.30006]
[1776253397465,38.47,74046.29,0.0,-0.48581,0.00014,30.30038]
[1776253403031,38.47,74051.9017,0.0,-0.48504,0.00014,30.30055]
[1776253408473,38.47,74054.395,0.0,-0.4847,0.00014,30.30059]
[1776253414364,38.47,74051.8917,0.0,-0.48504,0.00014,30.29781]
[1776253416451,38.47,74050.75,0.0,-0.4852,0.00014,30.29779]
[1776253416483,38.47,74051.05,0.0,-0.48516,0.00014,30.2978]
[1776253419147,38.48,74058.115,0.0,-0.4842,0.00014,30.29787]
[1776253423490,38.48,74064.3583,0.0,-0.48335,0.00014,30.2978]
[1776253429437,38.48,74063.715,0.0,-0.48343,0.00014,30.29781]
[1776253433954,38.48,74070.0817,0.0,-0.48257,0.00014,30.2976]
[1776253440296,38.49,74071.31,0.0,-0.4824,0.00014,30.29755]
[1776253442063,38.49,74071.56,0.0,-0.48236,0.00014,30.29754]
[1776253442085,38.49,74071.56,0.0,-0.48236,0.00014,30.29754]
[1776253442162,38.49,74071.56,0.0,-0.48236,0.00014,30.29754]
[1776253442297,38.49,74071.56,0.0,-0.48236,0.00014,30.29754]
[1776253444781,38.5,74071.395,0.0,-0.48239,0.00014,30.29755]
[1776253445330,38.5,74071.395,0.0,-0.48239,0.00014,30.29755]
[1776253448351,38.5,74063.145,0.0,-0.48351,0.00014,30.29782]
[1776253450301,38.5,74064.505,0.0,-0.48333,0.00014,30.29779]
[1776253450319,38.5,74064.505,0.0,-0.48333,0.00014,30.29779]
[1776253454079,38.5,74065.435,0.0,-0.4832,0.00014,30.29777]
[1776253454393,38.5,74065.435,0.0,-0.4832,0.00014,30.29777]
[1776253456474,38.5,74066.6733,0.0,-0.48303,0.00014,30.29773]
[1776253462449,38.5,74067.925,0.0,-0.48286,0.00014,30.29769]
[1776253467538,38.51,74068.61,0.0,-0.48277,0.00014,30.29767]
[1776253473526,38.51,74067.975,0.0,-0.48285,0.00014,30.29495]
[1776253478560,38.5,74068.0617,0.0,-0.48284,0.00014,30.29495]
[1776253483565,38.5,74069.6367,0.0,-0.48263,0.00014,30.29489]
[1776253489571,38.5,74075.0433,0.0,-0.48189,0.00014,30.29461]
[1776253489577,38.5,74075.0433,0.0,-0.48189,0.00014,30.29461]
[1776253492174,38.5,74075.6517,0.0,-0.48181,0.00014,30.29457]
[1776253497577,38.51,74081.515,0.0,-0.48101,0.00014,30.29414]
[1776253498018,38.51,74081.515,0.0,-0.48101,0.00014,30.29414]
[1776253500328,38.51,74083.295,0.0,-0.48077,0.00014,30.29399]
[1776253505585,38.51,74081.09,0.0,-0.48107,0.00014,30.29418]
[1776253505765,38.51,74081.09,0.0,-0.48107,0.00014,30.29418]
[1776253505808,38.51,74081.09,0.0,-0.48107,0.00014,30.29418]
[1776253506586,38.51,74083.2033,0.0,-0.48078,0.00014,30.294]
[1776253508149,38.51,74087.5967,0.0,-0.48018,0.00014,30.29357]
[1776253508398,38.51,74087.5967,0.0,-0.48018,0.00014,30.29357]
[1776253513592,38.51,74094.3183,0.0,-0.47927,0.00014,30.29278]
[1776253518111,38.5,74093.26,0.0,-0.47941,0.00014,30.29291]
[1776253518205,38.5,74093.26,0.0,-0.47941,0.00014,30.29291]
[1776253518665,38.5,74093.26,0.0,-0.47941,0.00014,30.29291]
[1776253519402,38.5,74093.26,0.0,-0.47941,0.00014,30.29291]
[1776253520286,38.5,74093.26,0.0,-0.47941,0.00014,30.29291]
[1776253521600,38.51,74086.9567,0.0,-0.48027,0.00014,30.29363]
[1776253526605,38.51,74085.3933,0.0,-0.48048,0.00014,30.29379]
[1776253531610,38.52,74084.8933,0.0,-0.48055,0.00014,30.2911]
[1776253536615,38.52,74084.285,0.0,-0.48063,0.00014,30.29116]
[1776253538397,38.52,74084.0333,0.0,-0.48067,0.00014,30.29119]
[1776253538714,38.52,74084.0333,0.0,-0.48067,0.00014,30.29119]
[1776253538757,38.52,74084.0333,0.0,-0.48067,0.00014,30.29119]
[1776253544362,38.52,74090.03,0.0,-0.47985,0.00014,30.29057]
[1776253546844,38.52,74091.4817,0.0,-0.47965,0.00014,30.2904]
[1776253548711,38.52,74091.6483,0.0,-0.47963,0.00014,30.29038]
[1776253552631,38.52,74098.575,0.0,-0.47869,0.00014,30.28947]
[1776253558117,38.52,74097.08,0.0,-0.47889,0.00014,30.28968]
[1776253561990,38.52,74095.76,0.0,-0.47907,0.00014,30.28986]
[1776253562144,38.52,74095.76,0.0,-0.47907,0.00014,30.28986]
[1776253564638,38.52,74097.1317,0.0,-0.47889,0.00014,30.28967]
[1776253564960,38.51,74100.02,0.0,-0.47849,0.00014,30.28925]
[1776253568187,38.51,74106.22,0.0,-0.47765,0.00014,30.28826]
[1776253572994,38.51,74105.5067,0.0,-0.47775,0.00014,30.28838]
[1776253575642,38.51,74104.8267,0.0,-0.47784,0.00014,30.28849]
[1776253575655,38.51,74096.5117,0.0,-0.47897,0.00014,30.28975]
[1776253577017,38.51,74096.5117,0.0,-0.47897,0.00014,30.28975]
[1776253577019,38.51,74096.5117,0.0,-0.47897,0.00014,30.28975]
[1776253577249,38.51,74096.5117,0.0,-0.47897,0.00014,30.28975]
[1776253579017,38.51,74091.4333,0.0,-0.47966,0.00014,30.2904]
[1776253579043,38.51,74091.4333,0.0,-0.47966,0.00014,30.2904]
[1776253579354,38.51,74091.4333,0.0,-0.47966,0.00014,30.2904]
[1776253579908,38.51,74091.4333,0.0,-0.47966,0.00014,30.2904]
[1776253580415,38.51,74091.4333,0.0,-0.47966,0.00014,30.2904]
[1776253580532,38.51,74091.4333,0.0,-0.47966,0.00014,30.2904]
[1776253580623,38.51,74091.4333,0.0,-0.47966,0.00014,30.2904]
[1776253580662,38.51,74088.1117,0.0,-0.48011,0.00014,30.29078]
[1776253581425,38.51,74088.1117,0.0,-0.48011,0.00014,30.29078]
[1776253581665,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253582154,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253582513,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253582847,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253582988,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253583302,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253583434,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253583479,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253583876,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253584320,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253585295,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253585553,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253585569,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253585742,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253585756,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253586046,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253586233,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253586331,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253587278,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253587751,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253588165,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253588409,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253588535,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253588606,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253589409,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253590448,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253590506,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253590701,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253590962,38.51,74106.7117,0.0,-0.47758,0.00014,30.28817]
[1776253592426,38.52,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253592504,38.52,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253593303,38.52,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253593469,38.52,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253593509,38.52,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253593782,38.52,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253594164,38.52,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253594866,38.52,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253595104,38.52,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253595152,38.52,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253595628,38.52,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253597289,38.52,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253597454,38.52,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253597457,38.52,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253597475,38.52,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253597567,38.52,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253598861,38.51,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253599225,38.51,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253600135,38.51,74106.7117,0.0,-0.47758,0.00014,30.28544]
[1776253601631,38.51,74106.7117,0.0,-0.47758,0.00014,30.28543]
[1776253601684,38.51,74179.8817,0.0,-0.46764,0.00014,30.26336]
[1776253602485,38.51,74179.8817,0.0,-0.46764,0.00014,30.26336]
[1776253602536,38.51,74179.8817,0.0,-0.46764,0.00014,30.26336]
[1776253602578,38.51,74179.8817,0.0,-0.46764,0.00014,30.26336]
[1776253604398,38.51,74179.8817,0.0,-0.46764,0.00014,30.26336]
[1776253604411,38.51,74179.8817,0.0,-0.46764,0.00014,30.26336]
[1776253604472,38.51,74179.8817,0.0,-0.46764,0.00014,30.26336]
[1776253605479,38.51,74164.9517,0.0,-0.46967,0.00014,30.26939]
[1776253606847,38.51,74164.9517,0.0,-0.46967,0.00014,30.26939]
[1776253607811,38.51,74164.9517,0.0,-0.46967,0.00014,30.26939]
[1776253608181,38.51,74164.9517,0.0,-0.46967,0.00014,30.26939]
[1776253608605,38.51,74164.9517,0.0,-0.46967,0.00014,30.26938]
[1776253611569,38.51,74160.3167,0.0,-0.4703,0.00014,30.2711]
[1776253611601,38.51,74160.3167,0.0,-0.4703,0.00014,30.2711]
[1776253611625,38.51,74160.3167,0.0,-0.4703,0.00014,30.2711]
[1776253611656,38.51,74160.3167,0.0,-0.4703,0.00014,30.2711]
[1776253611793,38.51,74160.3167,0.0,-0.4703,0.00014,30.2711]
[1776253611931,38.51,74160.3167,0.0,-0.4703,0.00014,30.2711]
[1776253612036,38.51,74160.3167,0.0,-0.4703,0.00014,30.2711]
[1776253613535,38.51,74158.1033,0.0,-0.4706,0.00014,30.2719]
[1776253614529,38.51,74158.1033,0.0,-0.4706,0.00014,30.2719]
[1776253614959,38.51,74158.1033,0.0,-0.4706,0.00014,30.2719]
[1776253615725,38.51,74158.1033,0.0,-0.4706,0.00014,30.2719]
[1776253615704,38.51,74130.2167,0.0,-0.47439,0.00014,30.2804]
[1776253615993,38.51,74130.2167,0.0,-0.47439,0.00014,30.2804]
[1776253616235,38.51,74130.2167,0.0,-0.47439,0.00014,30.2804]
[1776253616550,38.51,74130.2167,0.0,-0.47439,0.00014,30.2804]
[1776253617513,38.51,74130.2167,0.0,-0.47439,0.00014,30.2804]
[1776253617568,38.51,74130.2167,0.0,-0.47439,0.00014,30.2804]
[1776253618350,38.51,74130.2167,0.0,-0.47439,0.00014,30.2804]
[1776253618707,38.51,74100.7483,0.0,-0.47839,0.00014,30.2864]
[1776253619280,38.51,74100.7483,0.0,-0.47839,0.00014,30.2864]
[1776253620006,38.51,74100.7483,0.0,-0.47839,0.00014,30.2864]
[1776253620071,38.51,74100.7483,0.0,-0.47839,0.00014,30.2864]
[1776253620395,38.51,74100.7483,0.0,-0.47839,0.00014,30.2864]
[1776253620439,38.51,74100.7483,0.0,-0.47839,0.00014,30.2864]
[1776253620447,38.51,74100.7483,0.0,-0.47839,0.00014,30.2864]
[1776253620461,38.51,74100.7483,0.0,-0.47839,0.00014,30.2864]
[1776253620636,38.51,74100.7483,0.0,-0.47839,0.00014,30.2864]
[1776253620681,38.51,74100.7483,0.0,-0.47839,0.00014,30.2864]
[1776253620865,38.51,74100.7483,0.0,-0.47839,0.00014,30.2864]
[1776253621158,38.51,74100.7483,0.0,-0.47839,0.00014,30.2864]
[1776253621389,38.51,74100.7483,0.0,-0.47839,0.00014,30.2864]
[1776253621428,38.51,74100.7483,0.0,-0.47839,0.00014,30.2864]
[1776253621607,38.51,74100.7483,0.0,-0.47839,0.00014,30.2864]
[1776253621714,38.51,74077.3133,0.0,-0.48158,0.00014,30.28899]
[1776253622543,38.51,74077.3133,0.0,-0.48158,0.00014,30.28899]
[1776253622715,38.51,74065.93,0.0,-0.48313,0.00014,30.28955]
[1776253624865,38.51,74069.1433,0.0,-0.48269,0.00014,30.28944]
[1776253624890,38.51,74069.1433,0.0,-0.48269,0.00014,30.28944]
[1776253625624,38.52,74069.1433,0.0,-0.48269,0.00014,30.28944]
[1776253625905,38.52,74069.1433,0.0,-0.48269,0.00014,30.28944]
[1776253626104,38.52,74069.1433,0.0,-0.48269,0.00014,30.28944]
[1776253626201,38.52,74069.1433,0.0,-0.48269,0.00014,30.28944]
[1776253626697,38.52,74069.1433,0.0,-0.48269,0.00014,30.28944]
[1776253627206,38.52,74067.7183,0.0,-0.48289,0.00014,30.28949]
[1776253627705,38.52,74067.7183,0.0,-0.48289,0.00014,30.28949]
[1776253627865,38.52,74067.7183,0.0,-0.48289,0.00014,30.28949]
[1776253628039,38.52,74067.7183,0.0,-0.48289,0.00014,30.28949]
[1776253628058,38.52,74067.7183,0.0,-0.48289,0.00014,30.28949]
[1776253628644,38.52,74067.7183,0.0,-0.48289,0.00014,30.28949]
[1776253631646,38.52,74067.7183,0.0,-0.48289,0.00014,30.28949]
[1776253631704,38.52,74067.7183,0.0,-0.48289,0.00014,30.28949]
[1776253631724,38.52,74076.5567,0.0,-0.48169,0.00014,30.28904]
[1776253632110,38.52,74076.5567,0.0,-0.48169,0.00014,30.28904]
[1776253632206,38.52,74076.5567,0.0,-0.48169,0.00014,30.28904]
[1776253632672,38.52,74076.5567,0.0,-0.48169,0.00014,30.28904]
[1776253634539,38.52,74075.4233,0.0,-0.48184,0.00014,30.28911]
[1776253634687,38.52,74075.4233,0.0,-0.48184,0.00014,30.28912]
[1776253635694,38.52,74066.9933,0.0,-0.48299,0.00014,30.28951]
[1776253636876,38.52,74067.5433,0.0,-0.48291,0.00014,30.2895]
[1776253637708,38.52,74067.5433,0.0,-0.48291,0.00014,30.2895]
[1776253638211,38.52,74067.5433,0.0,-0.48291,0.00014,30.2895]
[1776253638728,38.52,74067.5433,0.0,-0.48291,0.00014,30.2895]
[1776253638912,38.52,74070.8217,0.0,-0.48247,0.00014,30.28936]
[1776253639211,38.52,74070.8217,0.0,-0.48247,0.00014,30.28936]
[1776253639387,38.52,74070.8217,0.0,-0.48247,0.00014,30.28936]
[1776253639721,38.52,74070.8217,0.0,-0.48247,0.00014,30.28936]
[1776253643715,38.53,74071.4017,0.0,-0.48239,0.00014,30.28934]
[1776253644835,38.53,74068.92,0.0,-0.48273,0.00014,30.28945]
[1776253645239,38.53,74068.92,0.0,-0.48273,0.00014,30.28945]
[1776253645256,38.53,74068.92,0.0,-0.48273,0.00014,30.28945]
[1776253646422,38.53,74068.92,0.0,-0.48273,0.00014,30.28945]
[1776253648882,38.53,74068.92,0.0,-0.48273,0.00014,30.28945]
[1776253650219,38.53,74068.92,0.0,-0.48273,0.00014,30.28945]
[1776253650743,38.53,74079.315,0.0,-0.48131,0.00014,30.28885]
[1776253650877,38.53,74079.315,0.0,-0.48131,0.00014,30.28885]
[1776253651554,38.53,74079.315,0.0,-0.48131,0.00014,30.28885]
[1776253653539,38.53,74080.4267,0.0,-0.48116,0.00014,30.28602]
[1776253653678,38.53,74080.4267,0.0,-0.48116,0.00014,30.28602]
[1776253653747,38.53,74084.9267,0.0,-0.48055,0.00014,30.28563]
[1776253654161,38.53,74084.9267,0.0,-0.48055,0.00014,30.28563]
[1776253654867,38.53,74084.9267,0.0,-0.48055,0.00014,30.28563]
[1776253655697,38.53,74084.9267,0.0,-0.48055,0.00014,30.28563]
[1776253656095,38.53,74090.7983,0.0,-0.47975,0.00014,30.28501]
[1776253656330,38.53,74090.7983,0.0,-0.47975,0.00014,30.28501]
[1776253656386,38.53,74090.7983,0.0,-0.47975,0.00014,30.28501]
[1776253656494,38.53,74090.7983,0.0,-0.47975,0.00014,30.28501]
[1776253656556,38.53,74090.7983,0.0,-0.47975,0.00014,30.28501]
[1776253656578,38.53,74090.7983,0.0,-0.47975,0.00014,30.28501]
[1776253657531,38.53,74090.7983,0.0,-0.47975,0.00014,30.285]
[1776253658614,38.53,74090.7983,0.0,-0.47975,0.00014,30.285]
[1776253659753,38.53,74115.4033,0.0,-0.4764,0.00014,30.28107]
[1776253659820,38.53,74115.4033,0.0,-0.4764,0.00014,30.28107]
[1776253663449,38.53,74117.2133,0.0,-0.47615,0.00014,30.2807]
[1776253664516,38.53,74117.2133,0.0,-0.47615,0.00014,30.2807]
[1776253664741,38.53,74117.2133,0.0,-0.47615,0.00014,30.2807]
[1776253669779,38.53,74122.1917,0.0,-0.47548,0.00014,30.27961]
[1776253669838,38.53,74122.1917,0.0,-0.47548,0.00014,30.27961]
[1776253672573,38.53,74122.8967,0.0,-0.47538,0.00014,30.27945]
[1776253673489,38.53,74122.8967,0.0,-0.47538,0.00014,30.27945]
[1776253673497,38.53,74122.8967,0.0,-0.47538,0.00014,30.27945]
[1776253674533,38.53,74122.8967,0.0,-0.47538,0.00014,30.27945]
[1776253674588,38.53,74122.8967,0.0,-0.47538,0.00014,30.27945]
[1776253675605,38.53,74122.8967,0.0,-0.47538,0.00014,30.27945]
[1776253675981,38.53,74149.7067,0.0,-0.47174,0.00014,30.27204]
[1776253679004,38.53,74157.5783,0.0,-0.47067,0.00014,30.26938]
[1776253680309,38.53,74157.5783,0.0,-0.47067,0.00014,30.26938]
[1776253680509,38.53,74157.5783,0.0,-0.47067,0.00014,30.26938]
[1776253680569,38.53,74157.5783,0.0,-0.47067,0.00014,30.26938]
[1776253681104,38.54,74157.5783,0.0,-0.47068,0.00014,30.26939]
[1776253683517,38.54,74157.5783,0.0,-0.47068,0.00014,30.26939]
[1776253683583,38.54,74157.5783,0.0,-0.47068,0.00014,30.26939]
[1776253687059,38.54,74150.6783,0.0,-0.47161,0.00014,30.27174]
[1776253691088,38.55,74139.425,0.0,-0.47314,0.00014,30.2752]
[1776253696122,38.55,74143.8567,0.0,-0.47254,0.00014,30.2739]
[1776253700866,38.55,74142.1533,0.0,-0.47277,0.00014,30.27441]
[1776253700902,38.55,74142.1533,0.0,-0.47277,0.00014,30.27441]
[1776253700986,38.55,74142.1533,0.0,-0.47277,0.00014,30.27441]
[1776253702420,38.55,74142.1533,0.0,-0.47277,0.00014,30.27442]
[1776253702461,38.55,74142.1533,0.0,-0.47277,0.00014,30.27442]
[1776253702517,38.55,74142.1533,0.0,-0.47277,0.00014,30.27442]
[1776253702579,38.55,74142.1533,0.0,-0.47277,0.00014,30.27442]
[1776253702628,38.55,74142.1533,0.0,-0.47277,0.00014,30.27442]
[1776253702762,38.55,74142.1533,0.0,-0.47277,0.00014,30.27442]
[1776253704496,38.55,74136.4767,0.0,-0.47354,0.00014,30.27604]
[1776253704499,38.55,74136.4767,0.0,-0.47354,0.00014,30.27604]
[1776253704534,38.55,74136.4767,0.0,-0.47355,0.00014,30.27604]
[1776253705404,38.55,74136.4767,0.0,-0.47355,0.00014,30.27604]
[1776253705453,38.55,74136.4767,0.0,-0.47355,0.00014,30.27605]
[1776253706805,38.56,74147.2683,0.0,-0.47208,0.00014,30.27286]
[1776253708536,38.56,74147.2683,0.0,-0.47208,0.00014,30.27286]
[1776253710897,38.56,74145.7917,0.0,-0.47228,0.00014,30.27332]
[1776253711041,38.56,74145.7917,0.0,-0.47228,0.00014,30.27332]
[1776253711238,38.56,74145.7917,0.0,-0.47228,0.00014,30.27332]
[1776253711779,38.56,74145.7917,0.0,-0.47228,0.00014,30.27332]
[1776253713251,38.56,74137.2417,0.0,-0.47344,0.00014,30.2731]
[1776253714258,38.56,74125.33,0.0,-0.47506,0.00014,30.27618]
[1776253717539,38.56,74125.0683,0.0,-0.4751,0.00014,30.27624]
[1776253717543,38.56,74125.0683,0.0,-0.4751,0.00014,30.27624]
[1776253718464,38.56,74125.0683,0.0,-0.4751,0.00014,30.27624]
[1776253719443,38.56,74125.0683,0.0,-0.4751,0.00014,30.27624]
[1776253720778,38.56,74125.0683,0.0,-0.4751,0.00014,30.27624]
[1776253724927,38.56,74121.54,0.0,-0.47557,0.00014,30.27706]
[1776253725132,38.56,74121.54,0.0,-0.47557,0.00014,30.27706]
[1776253728356,38.56,74111.9683,0.0,-0.47687,0.00014,30.27904]
[1776253731377,38.56,74105.8,0.0,-0.47771,0.00014,30.28015]
[1776253734049,38.56,74104.49,0.0,-0.47789,0.00014,30.28037]
[1776253734049,38.56,74104.49,0.0,-0.47789,0.00014,30.28037]
[1776253737664,38.56,74099.1617,0.0,-0.47861,0.00014,30.28119]
[1776253737820,38.56,74099.1617,0.0,-0.47861,0.00014,30.28119]
[1776253746488,38.56,74107.5433,0.0,-0.47748,0.00014,30.27985]
[1776253749021,38.56,74108.195,0.0,-0.47739,0.00014,30.27973]
[1776253751523,38.56,74101.105,0.0,-0.47835,0.00014,30.2809]
[1776253756558,38.56,74097.1833,0.0,-0.47888,0.00014,30.28147]
[1776253757746,38.56,74097.1833,0.0,-0.47888,0.00014,30.28147]
[1776253757820,38.56,74097.1833,0.0,-0.47888,0.00014,30.28147]
[1776253759579,38.56,74089.4933,0.0,-0.47993,0.00014,30.28243]
[1776253761888,38.55,74088.8767,0.0,-0.48001,0.00014,30.2825]
[1776253761894,38.55,74088.8767,0.0,-0.48001,0.00014,30.2825]
[1776253762600,38.55,74088.8767,0.0,-0.48001,0.00014,30.2825]
[1776253766389,38.56,74084.755,0.0,-0.48057,0.00014,30.28292]
[1776253766443,38.56,74084.755,0.0,-0.48057,0.00014,30.28292]
[1776253766733,38.56,74084.755,0.0,-0.48057,0.00014,30.28292]
[1776253766834,38.56,74084.755,0.0,-0.48057,0.00014,30.28292]
[1776253770656,38.55,74093.9533,0.0,-0.47932,0.00014,30.28189]
[1776253771665,38.55,74093.9533,0.0,-0.47932,0.00014,30.28189]
[1776253776226,38.55,74099.815,0.0,-0.47852,0.00014,30.27835]
[1776253780317,38.55,74103.22,0.0,-0.47806,0.00014,30.27782]
[1776253781733,38.55,74113.7183,0.0,-0.47663,0.00014,30.27595]
[1776253782391,38.55,74113.7183,0.0,-0.47663,0.00014,30.27595]
[1776253782396,38.55,74113.7183,0.0,-0.47663,0.00014,30.27595]
[1776253782655,38.55,74113.7183,0.0,-0.47663,0.00014,30.27595]
[1776253784753,38.55,74123.1667,0.0,-0.47535,0.00014,30.27393]
[1776253785370,38.55,74123.1667,0.0,-0.47535,0.00014,30.27393]
[1776253785416,38.55,74123.1667,0.0,-0.47535,0.00014,30.27393]
[1776253785438,38.55,74123.1667,0.0,-0.47535,0.00014,30.27393]
[1776253785629,38.55,74123.1667,0.0,-0.47535,0.00014,30.27393]
[1776253785762,38.55,74123.1667,0.0,-0.47535,0.00014,30.27393]
[1776253786671,38.55,74123.1667,0.0,-0.47535,0.00014,30.27393]
[1776253786769,38.55,74123.1667,0.0,-0.47535,0.00014,30.27393]
[1776253787054,38.55,74123.1667,0.0,-0.47535,0.00014,30.27393]
[1776253787425,38.55,74123.1667,0.0,-0.47535,0.00014,30.27393]
[1776253787777,38.55,74123.1667,0.0,-0.47535,0.00014,30.27394]
[1776253788808,38.55,74123.1667,0.0,-0.47535,0.00014,30.27394]
[1776253789793,38.56,74141.0017,0.0,-0.47293,0.00014,30.26927]
[1776253789906,38.56,74141.0017,0.0,-0.47293,0.00014,30.26927]
[1776253791806,38.56,74134.0883,0.0,-0.47387,0.00014,30.27122]
[1776253793782,38.56,74132.9633,0.0,-0.47402,0.00014,30.27152]
[1776253797523,38.56,74131.5083,0.0,-0.47422,0.00014,30.2719]
[1776253799462,38.56,74129.9383,0.0,-0.47443,0.00014,30.2723]
[1776253802640,38.56,74129.7533,0.0,-0.47446,0.00014,30.27235]
[1776253803778,38.56,74129.7533,0.0,-0.47446,0.00014,30.27235]
[1776253805403,38.56,74126.78,0.0,-0.47486,0.00014,30.27309]
[1776253805620,38.56,74126.78,0.0,-0.47486,0.00014,30.27309]
[1776253805627,38.56,74126.78,0.0,-0.47486,0.00014,30.27309]
[1776253805684,38.56,74126.78,0.0,-0.47486,0.00014,30.27309]
[1776253805849,38.56,74126.78,0.0,-0.47486,0.00014,30.27309]
[1776253805906,38.56,74126.78,0.0,-0.47486,0.00014,30.27309]
[1776253806090,38.56,74126.78,0.0,-0.47486,0.00014,30.27309]
[1776253806174,38.56,74126.78,0.0,-0.47486,0.00014,30.27309]
[1776253806188,38.56,74126.78,0.0,-0.47486,0.00014,30.27309]
[1776253806351,38.56,74126.78,0.0,-0.47486,0.00014,30.27309]
[1776253807007,38.56,74126.78,0.0,-0.47486,0.00014,30.27309]
[1776253807919,38.56,74126.78,0.0,-0.47486,0.00014,30.27309]
[1776253809086,38.56,74126.78,0.0,-0.47486,0.00014,30.27309]
[1776253810938,38.57,74153.5633,0.0,-0.47123,0.00014,30.26534]
[1776253811726,38.57,74153.5633,0.0,-0.47123,0.00014,30.26534]
[1776253811742,38.57,74153.5633,0.0,-0.47123,0.00014,30.26534]
[1776253815809,38.57,74155.4917,0.0,-0.47097,0.00014,30.26469]
[1776253817133,38.57,74156.705,0.0,-0.4708,0.00014,30.26427]
[1776253822950,38.57,74157.16,0.0,-0.47074,0.00014,30.2641]
[1776253827955,38.56,74157.51,0.0,-0.47069,0.00014,30.26398]
[1776253829268,38.56,74157.66,0.0,-0.47067,0.00014,30.26392]
[1776253829318,38.56,74157.66,0.0,-0.47067,0.00014,30.26392]
[1776253829324,38.56,74157.66,0.0,-0.47067,0.00014,30.26392]
[1776253832123,38.56,74157.9667,0.0,-0.47063,0.00014,30.26107]
[1776253833094,38.56,74164.885,0.0,-0.46969,0.00014,30.25854]
[1776253834972,38.56,74173.3717,0.0,-0.46854,0.00014,30.25522]
[1776253835886,38.56,74173.3717,0.0,-0.46854,0.00014,30.25522]
[1776253838129,38.56,74184.2883,0.0,-0.46706,0.00014,30.25057]
[1776253839319,38.56,74184.2883,0.0,-0.46706,0.00014,30.25057]
[1776253844465,38.56,74184.4467,0.0,-0.46704,0.00014,30.2505]
[1776253844739,38.56,74184.4467,0.0,-0.46704,0.00014,30.2505]
[1776253845836,38.56,74184.4467,0.0,-0.46704,0.00014,30.2505]
[1776253846658,38.56,74184.4467,0.0,-0.46704,0.00014,30.2505]
[1776253846785,38.56,74184.4467,0.0,-0.46704,0.00014,30.2505]
[1776253846908,38.56,74184.4467,0.0,-0.46704,0.00014,30.2505]
[1776253847130,38.56,74185.49,0.0,-0.46689,0.00014,30.25003]
[1776253850214,38.56,74207.115,0.0,-0.46397,0.00014,30.23951]
[1776253852228,38.56,74215.2083,0.0,-0.46287,0.00014,30.23516]
[1776253855687,38.56,74210.8067,0.0,-0.46347,0.00014,30.23756]
[1776253859935,38.56,74209.975,0.0,-0.46358,0.00014,30.23802]
[1776253860160,38.56,74209.6783,0.0,-0.46362,0.00014,30.23818]
[1776253862139,38.56,74208.2167,0.0,-0.46382,0.00014,30.23896]
[1776253865322,38.57,74201.8267,0.0,-0.46469,0.00014,30.24226]
[1776253866995,38.57,74201.8267,0.0,-0.46469,0.00014,30.24226]
[1776253872372,38.57,74208.99,0.0,-0.46372,0.00014,30.23856]
[1776253877407,38.57,74206.82,0.0,-0.46401,0.00014,30.2397]
[1776253882443,38.57,74205.6967,0.0,-0.46416,0.00014,30.24029]
[1776253886162,38.57,74211.945,0.0,-0.46332,0.00014,30.23698]
[1776253886213,38.57,74211.945,0.0,-0.46332,0.00014,30.23698]
[1776253886506,38.57,74211.945,0.0,-0.46332,0.00014,30.23698]
[1776253886614,38.57,74211.945,0.0,-0.46332,0.00014,30.23698]
[1776253886624,38.57,74211.945,0.0,-0.46332,0.00014,30.23698]
[1776253886666,38.57,74211.945,0.0,-0.46332,0.00014,30.23699]
[1776253887204,38.57,74211.945,0.0,-0.46332,0.00014,30.23699]
[1776253888642,38.57,74211.945,0.0,-0.46332,0.00014,30.23698]
[1776253888698,38.57,74211.945,0.0,-0.46332,0.00014,30.23698]
[1776253889314,38.57,74211.945,0.0,-0.46332,0.00014,30.23698]
[1776253891887,38.57,74212.3033,0.0,-0.46327,0.00014,30.2368]
[1776253895534,38.57,74195.4317,0.0,-0.46555,0.00014,30.2427]
[1776253898778,38.57,74197.42,0.0,-0.46528,0.00014,30.24174]
[1776253902177,38.57,74191.2533,0.0,-0.46612,0.00014,30.24469]
[1776253907618,38.57,74189.07,0.0,-0.46641,0.00014,30.2457]
[1776253909176,38.57,74189.4667,0.0,-0.46636,0.00014,30.24552]
[1776253909780,38.57,74189.4667,0.0,-0.46636,0.00014,30.24552]
[1776253910098,38.57,74189.4667,0.0,-0.46636,0.00014,30.24552]
[1776253911646,38.57,74198.7717,0.0,-0.4651,0.00014,30.24107]
[1776253916681,38.57,74207.3867,0.0,-0.46394,0.00014,30.23668]
[1776253919337,38.57,74207.8233,0.0,-0.46388,0.00014,30.23645]
[1776253919503,38.57,74207.8233,0.0,-0.46388,0.00014,30.23645]
[1776253920044,38.57,74207.8233,0.0,-0.46388,0.00014,30.23645]
[1776253920778,38.57,74208.0983,0.0,-0.46384,0.00014,30.23631]
[1776253926751,38.58,74210.2267,0.0,-0.46355,0.00014,30.23519]
[1776253927097,38.58,74210.2267,0.0,-0.46355,0.00014,30.23519]
[1776253927812,38.58,74210.2267,0.0,-0.46355,0.00014,30.23519]
[1776253928611,38.58,74210.2267,0.0,-0.46355,0.00014,30.23519]
[1776253933924,38.58,74203.925,0.0,-0.46441,0.00014,30.23849]
[1776253939842,38.58,74207.4533,0.0,-0.46393,0.00014,30.23666]
[1776253940259,38.58,74207.4533,0.0,-0.46393,0.00014,30.23666]
[1776253945555,38.58,74201.2533,0.0,-0.46477,0.00014,30.23985]
[1776253948778,38.58,74202.3833,0.0,-0.46462,0.00014,30.23928]
[1776253951866,38.58,74205.9533,0.0,-0.46413,0.00014,30.23745]
[1776253953939,38.58,74213.145,0.0,-0.46316,0.00014,30.23089]
[1776253956918,38.58,74216.6133,0.0,-0.46269,0.00014,30.22898]
[1776253956960,38.59,74216.6133,0.0,-0.46269,0.00014,30.22899]
[1776253957946,38.59,74216.6133,0.0,-0.46269,0.00014,30.22899]
[1776253958068,38.59,74216.6133,0.0,-0.46269,0.00014,30.22899]
[1776253959981,38.59,74225.2933,0.0,-0.46152,0.00014,30.22403]
[1776253960627,38.59,74225.2933,0.0,-0.46152,0.00014,30.22403]
[1776253961773,38.59,74225.2933,0.0,-0.46152,0.00014,30.22404]
[1776253964202,38.59,74227.1833,0.0,-0.46127,0.00014,30.22293]
[1776253969020,38.59,74227.9517,0.0,-0.46116,0.00014,30.22249]
[1776253973402,38.6,74231.795,0.0,-0.46065,0.00014,30.22019]
[1776253973421,38.6,74231.795,0.0,-0.46065,0.00014,30.22019]
[1776253974082,38.6,74231.795,0.0,-0.46065,0.00014,30.2202]
[1776253978111,38.6,74220.0333,0.0,-0.46224,0.00014,30.22714]
[1776253979348,38.6,74219.885,0.0,-0.46226,0.00014,30.22723]
[1776253981565,38.61,74221.97,0.0,-0.46198,0.00014,30.22604]
[1776253981799,38.61,74221.97,0.0,-0.46198,0.00014,30.22604]
[1776253983134,38.61,74215.0767,0.0,-0.46291,0.00014,30.22993]
[1776253985529,38.61,74218.0317,0.0,-0.46251,0.00014,30.22829]
[1776253991137,38.61,74215.7583,0.0,-0.46282,0.00014,30.22957]
[1776253996142,38.62,74214.035,0.0,-0.46306,0.00014,30.23053]
[1776254001275,38.62,74211.1467,0.0,-0.46345,0.00014,30.23211]
[1776254006311,38.62,74211.0617,0.0,-0.46346,0.00014,30.23217]
[1776254011367,38.63,74211.4167,0.0,-0.46342,0.00014,30.23198]
[1776254014494,38.63,74212.905,0.0,-0.46321,0.00014,30.22844]
[1776254014605,38.63,74212.905,0.0,-0.46321,0.00014,30.22844]
[1776254014890,38.63,74212.905,0.0,-0.46321,0.00014,30.22844]
[1776254014989,38.63,74212.905,0.0,-0.46321,0.00014,30.22844]
[1776254015374,38.63,74221.9033,0.0,-0.462,0.00014,30.22342]
[1776254016515,38.63,74221.9033,0.0,-0.462,0.00014,30.22342]
[1776254017389,38.63,74230.6367,0.0,-0.46082,0.00014,30.21829]
[1776254020410,38.63,74239.0,0.0,-0.45969,0.00013,30.21313]
[1776254025142,38.64,74241.915,0.0,-0.4593,0.00013,30.21129]
[1776254025171,38.64,74242.0633,0.0,-0.45928,0.00013,30.2112]
[1776254029473,38.64,74248.865,0.0,-0.45837,0.00013,30.20675]
[1776254035181,38.64,74251.56,0.0,-0.458,0.00013,30.20495]
[1776254040551,38.64,74250.1367,0.0,-0.4582,0.00013,30.20591]
[1776254044000,38.64,74250.4183,0.0,-0.45816,0.00013,30.20572]
[1776254044080,38.64,74250.4183,0.0,-0.45816,0.00013,30.20572]
[1776254044380,38.64,74250.4183,0.0,-0.45816,0.00013,30.20572]
[1776254046598,38.64,74258.1967,0.0,-0.45711,0.00013,30.20039]
[1776254051383,38.64,74262.3583,0.0,-0.45655,0.00013,30.19744]
[1776254051595,38.64,74262.3583,0.0,-0.45655,0.00013,30.19744]
[1776254052638,38.64,74269.3967,0.0,-0.4556,0.00013,30.19234]
[1776254053202,38.64,74269.3967,0.0,-0.4556,0.00013,30.19234]
[1776254053932,38.64,74269.3967,0.0,-0.4556,0.00013,30.19234]
[1776254054425,38.64,74269.3967,0.0,-0.4556,0.00013,30.19234]
[1776254054535,38.64,74269.3967,0.0,-0.4556,0.00013,30.19234]
[1776254055333,38.64,74269.3967,0.0,-0.4556,0.00013,30.19234]
[1776254055346,38.64,74269.3967,0.0,-0.4556,0.00013,30.19234]
[1776254055663,38.64,74269.3967,0.0,-0.4556,0.00013,30.19235]
[1776254058683,38.64,74255.7267,0.0,-0.45744,0.00013,30.20212]
[1776254059636,38.64,74255.7267,0.0,-0.45744,0.00013,30.20212]
[1776254059669,38.64,74255.7267,0.0,-0.45744,0.00013,30.20212]
[1776254059927,38.64,74255.7267,0.0,-0.45744,0.00013,30.20212]
[1776254059973,38.64,74255.7267,0.0,-0.45744,0.00013,30.20213]
[1776254060232,38.64,74255.7267,0.0,-0.45744,0.00013,30.20213]
[1776254061705,38.65,74248.1017,0.0,-0.45847,0.00013,30.2073]
[1776254062511,38.65,74248.1017,0.0,-0.45847,0.00013,30.2073]
[1776254062808,38.65,74248.1017,0.0,-0.45847,0.00013,30.2073]
[1776254063191,38.65,74248.1017,0.0,-0.45848,0.00013,30.20731]
[1776254064726,38.65,74237.3267,0.0,-0.45993,0.00013,30.21427]
[1776254066740,38.65,74245.9167,0.0,-0.45877,0.00013,30.20877]
[1776254069056,38.65,74247.5033,0.0,-0.45856,0.00013,30.20772]
[1776254071775,38.67,74257.35,0.0,-0.45724,0.00013,30.19841]
[1776254076810,38.72,74263.635,0.0,-0.45643,0.00013,30.19423]
[1776254081845,38.76,74267.915,0.0,-0.45588,0.00013,30.19141]
[1776254086879,38.77,74275.3083,0.0,-0.4549,0.00013,30.186]
[1776254090349,38.78,74273.09,0.0,-0.4552,0.00013,30.1877]
[1776254090908,38.78,74273.09,0.0,-0.4552,0.00013,30.18771]
[1776254091915,38.78,74265.02,0.0,-0.45629,0.00013,30.19361]
[1776254095042,38.78,74259.5067,0.0,-0.45703,0.00013,30.19753]
[1776254095143,38.78,74259.5067,0.0,-0.45703,0.00013,30.19754]
[1776254095859,38.78,74259.5067,0.0,-0.45703,0.00013,30.19754]
[1776254100986,38.79,74262.1017,0.0,-0.45668,0.00013,30.19573]
[1776254101262,38.79,74262.1017,0.0,-0.45668,0.00013,30.19573]
[1776254107027,38.79,74264.8967,0.0,-0.45631,0.00013,30.19378]
[1776254112063,38.8,74263.7133,0.0,-0.45648,0.00013,30.19467]
[1776254112269,38.8,74263.7133,0.0,-0.45648,0.00013,30.19467]
[1776254113804,38.8,74263.7133,0.0,-0.45648,0.00013,30.19468]
[1776254113895,38.8,74263.7133,0.0,-0.45648,0.00013,30.19468]
[1776254114163,38.8,74263.7133,0.0,-0.45648,0.00013,30.19468]
[1776254114192,38.8,74263.7133,0.0,-0.45648,0.00013,30.19468]
[1776254114198,38.8,74263.7133,0.0,-0.45648,0.00013,30.19469]
[1776254114591,38.8,74263.7133,0.0,-0.45648,0.00013,30.19469]
[1776254117099,38.81,74247.165,0.0,-0.4587,0.00013,30.20599]
[1776254122133,38.81,74249.93,0.0,-0.45834,0.00013,30.20421]
[1776254127168,38.82,74245.0767,0.0,-0.45899,0.00013,30.2074]
[1776254132204,38.82,74242.4067,0.0,-0.45935,0.00013,30.20639]
[1776254137239,38.86,74241.07,0.0,-0.45956,0.00013,30.20745]
[1776254142274,38.87,74241.1667,0.0,-0.45955,0.00013,30.20741]
[1776254144583,38.87,74241.085,0.0,-0.45956,0.00013,30.20747]
[1776254144622,38.87,74241.085,0.0,-0.45956,0.00013,30.20747]
[1776254144714,38.87,74241.085,0.0,-0.45956,0.00013,30.20747]
[1776254145873,38.87,74241.085,0.0,-0.45956,0.00013,30.20748]
[1776254146221,38.87,74241.085,0.0,-0.45956,0.00013,30.20748]
[1776254146444,38.87,74239.2683,0.0,-0.4598,0.00013,30.20862]
[1776254148300,38.87,74222.2,0.0,-0.46209,0.00013,30.21877]
[1776254148847,38.87,74222.2,0.0,-0.46209,0.00013,30.21877]
[1776254149898,38.87,74222.2,0.0,-0.46209,0.00013,30.21877]
[1776254151303,38.88,74214.7,0.0,-0.4631,0.00013,30.22292]
[1776254156307,38.88,74218.225,0.0,-0.46263,0.00013,30.221]
[1776254161313,38.88,74223.655,0.0,-0.4619,0.00013,30.21797]
[1776254165503,38.88,74225.5417,0.0,-0.46165,0.00013,30.21689]
[1776254165843,38.88,74225.5417,0.0,-0.46165,0.00013,30.21689]
[1776254165989,38.88,74225.5417,0.0,-0.46165,0.00013,30.21689]
[1776254167485,38.88,74229.05,0.0,-0.46118,0.00013,30.21486]
[1776254168960,38.88,74229.05,0.0,-0.46118,0.00013,30.21486]
[1776254169007,38.88,74229.05,0.0,-0.46118,0.00013,30.21486]
[1776254169499,38.89,74249.5383,0.0,-0.45843,0.00013,30.2021]
[1776254172519,38.89,74240.4867,0.0,-0.45965,0.00013,30.20793]
[1776254177554,38.89,74238.0183,0.0,-0.45998,0.00013,30.20949]
[1776254182591,38.9,74238.4433,0.0,-0.45993,0.00013,30.20925]
[1776254184364,38.9,74238.515,0.0,-0.45992,0.00013,30.20921]
[1776254186618,38.9,74230.69,0.0,-0.46097,0.00013,30.21396]
[1776254189640,38.9,74223.7867,0.0,-0.4619,0.00013,30.21798]
[1776254194675,38.9,74221.1083,0.0,-0.46226,0.00013,30.21675]
[1776254199710,38.91,74217.2583,0.0,-0.46277,0.00013,30.21889]
[1776254204745,38.91,74217.6933,0.0,-0.46272,0.00013,30.21866]
[1776254209779,38.91,74221.8617,0.0,-0.46216,0.00013,30.21636]
[1776254211926,38.91,74223.98,0.0,-0.46187,0.00013,30.21516]
[1776254211938,38.91,74223.98,0.0,-0.46187,0.00013,30.21516]
[1776254213808,38.91,74212.995,0.0,-0.46335,0.00013,30.22121]
[1776254214815,38.91,74205.7883,0.0,-0.46432,0.00013,30.22495]
[1776254219850,38.91,74204.25,0.0,-0.46452,0.00013,30.22573]
[1776254225380,38.91,74206.06,0.0,-0.46428,0.00013,30.22481]
[1776254230927,38.91,74206.2483,0.0,-0.46425,0.00013,30.22471]
[1776254235963,38.91,74205.435,0.0,-0.46436,0.00013,30.22512]
[1776254240998,38.9,74205.6433,0.0,-0.46433,0.00013,30.22501]
[1776254245579,38.9,74205.6817,0.0,-0.46433,0.00013,30.22499]
[1776254251406,38.9,74201.43,0.0,-0.46489,0.00013,30.22436]
[1776254257111,38.9,74203.3017,0.0,-0.46464,0.00013,30.22342]
[1776254258777,38.9,74204.3617,0.0,-0.4645,0.00013,30.22289]
[1776254262458,38.9,74208.9983,0.0,-0.46388,0.00013,30.22052]
[1776254266175,38.9,74215.3117,0.0,-0.46303,0.00013,30.21719]
[1776254271210,38.9,74214.9917,0.0,-0.46308,0.00013,30.21737]
[1776254273348,38.91,74215.1467,0.0,-0.46305,0.00013,30.21729]
[1776254277252,38.91,74206.8617,0.0,-0.46417,0.00013,30.22164]
[1776254279507,38.91,74206.2,0.0,-0.46426,0.00013,30.22198]
[1776254280778,38.9,74206.2,0.0,-0.46426,0.00013,30.22198]
[1776254286315,38.9,74206.1183,0.0,-0.46427,0.00013,30.22202]
[1776254287602,38.9,74205.9017,0.0,-0.46429,0.00013,30.22213]
[1776254291353,38.91,74215.9333,0.0,-0.46295,0.00013,30.21686]
[1776254296388,38.91,74217.4167,0.0,-0.46275,0.00013,30.21606]
[1776254301423,38.91,74218.52,0.0,-0.4626,0.00013,30.21547]
[1776254306459,38.91,74216.4683,0.0,-0.46288,0.00013,30.2166]
[1776254311466,38.92,74215.5417,0.0,-0.46301,0.00013,30.21437]
[1776254317472,38.92,74213.91,0.0,-0.46323,0.00013,30.21526]
[1776254322477,38.92,74212.09,0.0,-0.46347,0.00013,30.21623]
[1776254327605,38.92,74215.2783,0.0,-0.46305,0.00013,30.21454]
[1776254332641,38.93,74214.7917,0.0,-0.46311,0.00013,30.21481]
[1776254337676,38.93,74218.2133,0.0,-0.46265,0.00013,30.21296]
[1776254342711,38.93,74213.35,0.0,-0.46331,0.00013,30.2156]
[1776254343944,38.93,74213.35,0.0,-0.46331,0.00013,30.2156]
[1776254343995,38.93,74213.35,0.0,-0.46331,0.00013,30.2156]
[1776254344102,38.93,74213.35,0.0,-0.46331,0.00013,30.2156]
[1776254344306,38.93,74213.35,0.0,-0.46331,0.00013,30.2156]
[1776254344335,38.93,74213.35,0.0,-0.46331,0.00013,30.2156]
[1776254347775,38.93,74213.35,0.0,-0.46331,0.00013,30.21561]
[1776254348758,38.93,74198.4733,0.0,-0.46531,0.00013,30.22316]
[1776254353795,38.93,74199.3133,0.0,-0.46519,0.00013,30.22274]
[1776254358830,38.93,74197.9817,0.0,-0.46537,0.00013,30.22338]
[1776254360777,38.93,74198.28,0.0,-0.46533,0.00013,30.22323]
[1776254360955,38.93,74198.28,0.0,-0.46533,0.00013,30.22323]
[1776254362857,38.93,74205.095,0.0,-0.46441,0.00013,30.21987]
[1776254363865,38.93,74212.1967,0.0,-0.46346,0.00013,30.21621]
[1776254364604,38.93,74212.1967,0.0,-0.46346,0.00013,30.21621]
[1776254369907,38.93,74215.6417,0.0,-0.463,0.00013,30.21437]
[1776254372928,38.93,74229.025,0.0,-0.4612,0.00013,30.20409]
[1776254377962,38.94,74229.2467,0.0,-0.46118,0.00013,30.20397]
[1776254382998,38.94,74228.705,0.0,-0.46125,0.00013,30.2043]
[1776254388032,38.94,74229.6433,0.0,-0.46113,0.00013,30.20376]
[1776254393068,38.94,74229.79,0.0,-0.46111,0.00013,30.20368]
[1776254398103,38.95,74228.81,0.0,-0.46124,0.00013,30.20426]
[1776254401793,38.95,74228.3833,0.0,-0.4613,0.00013,30.20452]
[1776254403283,38.95,74228.3833,0.0,-0.4613,0.00013,30.20452]
[1776254405153,38.95,74238.45,0.0,-0.45995,0.00013,30.19848]
[1776254407167,38.95,74227.1617,0.0,-0.46146,0.00013,30.20524]
[1776254408016,38.95,74227.1617,0.0,-0.46146,0.00013,30.20524]
[1776254408280,38.95,74227.1617,0.0,-0.46146,0.00013,30.20524]
[1776254408586,38.95,74227.1617,0.0,-0.46146,0.00013,30.20524]
[1776254408759,38.95,74227.1617,0.0,-0.46146,0.00013,30.20524]
[1776254408847,38.95,74227.1617,0.0,-0.46146,0.00013,30.20524]
[1776254410479,38.95,74227.1617,0.0,-0.46146,0.00013,30.20525]
[1776254411282,38.95,74193.5733,0.0,-0.46597,0.00013,30.22278]
[1776254416321,38.96,74195.19,0.0,-0.46576,0.00013,30.22204]
[1776254422364,38.96,74195.27,0.0,-0.46575,0.00013,30.22202]
[1776254426565,38.96,74196.67,0.0,-0.46556,0.00013,30.22136]
[1776254426611,38.97,74197.74,0.0,-0.46542,0.00013,30.22086]
[1776254427399,38.97,74198.1,0.0,-0.46537,0.00013,30.22069]
[1776254432434,38.97,74199.22,0.0,-0.46522,0.00013,30.21741]
[1776254437468,38.97,74199.63,0.0,-0.46516,0.00013,30.21721]
[1776254441979,38.97,74198.97,0.0,-0.46525,0.00013,30.21754]
[1776254442059,38.97,74198.97,0.0,-0.46525,0.00013,30.21754]
[1776254442504,38.97,74196.19,0.0,-0.46563,0.00013,30.21886]
[1776254443511,38.97,74189.43,0.0,-0.46653,0.00013,30.22199]
[1776254444352,38.97,74189.43,0.0,-0.46653,0.00013,30.22199]
[1776254444362,38.97,74189.43,0.0,-0.46653,0.00013,30.22199]
[1776254444518,38.98,74190.06,0.0,-0.46645,0.00013,30.22171]
[1776254446408,38.98,74191.38,0.0,-0.46627,0.00013,30.22111]
[1776254450953,38.98,74190.86,0.0,-0.46634,0.00013,30.22135]
[1776254452579,38.98,74194.49,0.0,-0.46586,0.00013,30.21968]
[1776254457612,38.98,74191.02,0.0,-0.46632,0.00013,30.22128]
[1776254462650,38.98,74192.4,0.0,-0.46614,0.00013,30.22065]
[1776254463886,38.98,74192.4,0.0,-0.46614,0.00013,30.22065]
[1776254463888,38.98,74192.98,0.0,-0.46606,0.00013,30.22038]
[1776254465671,38.98,74200.5,0.0,-0.46505,0.00013,30.21682]
[1776254467895,38.98,74200.95,0.0,-0.46499,0.00013,30.2166]
[1776254467915,38.98,74200.95,0.0,-0.46499,0.00013,30.2166]
[1776254470204,38.98,74196.79,0.0,-0.46555,0.00013,30.2186]
[1776254470221,38.98,74196.79,0.0,-0.46555,0.00013,30.2186]
[1776254470305,38.98,74196.12,0.0,-0.46564,0.00013,30.21891]
[1776254471713,38.98,74188.9,0.0,-0.46661,0.00013,30.22223]
[1776254476751,38.98,74186.74,0.0,-0.4669,0.00013,30.2232]
[1776254481350,38.98,74188.17,0.0,-0.46671,0.00013,30.22257]
[1776254481615,38.98,74188.17,0.0,-0.46671,0.00013,30.22257]
[1776254481778,38.98,74188.17,0.0,-0.46671,0.00013,30.22257]
[1776254482190,38.98,74193.2,0.0,-0.46603,0.00013,30.22029]
[1776254484778,38.98,74198.9,0.0,-0.46527,0.00013,30.2176]
[1776254489576,38.98,74195.64,0.0,-0.4657,0.00013,30.21915]
[1776254491193,38.98,74197.1,0.0,-0.46551,0.00013,30.21845]
[1776254492863,38.98,74204.98,0.0,-0.46445,0.00013,30.21185]
[1776254497819,38.98,74205.28,0.0,-0.46441,0.00013,30.21169]
[1776254501930,38.98,74214.0,0.0,-0.46324,0.00013,30.20717]
[1776254504249,38.98,74214.81,0.0,-0.46313,0.00013,30.20674]
[1776254504587,38.98,74214.81,0.0,-0.46313,0.00013,30.20674]
[1776254505958,38.98,74224.14,0.0,-0.46188,0.00013,30.20159]
[1776254508664,38.98,74224.61,0.0,-0.46182,0.00013,30.20133]
[1776254508786,38.98,74223.54,0.0,-0.46196,0.00013,30.20194]
[1776254509043,38.98,74223.54,0.0,-0.46196,0.00013,30.20194]
[1776254509058,38.98,74223.54,0.0,-0.46196,0.00013,30.20194]
[1776254509141,38.98,74223.54,0.0,-0.46196,0.00013,30.20194]
[1776254509166,38.98,74223.54,0.0,-0.46196,0.00013,30.20194]
[1776254509211,38.98,74223.54,0.0,-0.46196,0.00013,30.20194]
[1776254509284,38.98,74223.54,0.0,-0.46196,0.00013,30.20194]
[1776254509382,38.98,74223.54,0.0,-0.46196,0.00013,30.20194]
[1776254509426,38.98,74214.6,0.0,-0.46316,0.00013,30.20686]
[1776254510188,38.98,74214.6,0.0,-0.46316,0.00013,30.20686]
[1776254510246,38.98,74214.6,0.0,-0.46316,0.00013,30.20686]
[1776254510322,38.98,74214.6,0.0,-0.46316,0.00013,30.20686]
[1776254510373,38.98,74214.6,0.0,-0.46316,0.00013,30.20686]
[1776254510434,38.98,74172.36,0.0,-0.46883,0.00013,30.22642]
[1776254511156,38.98,74172.36,0.0,-0.46883,0.00013,30.22642]
[1776254511389,38.98,74172.36,0.0,-0.46883,0.00013,30.22642]
[1776254511531,38.98,74172.36,0.0,-0.46883,0.00013,30.22642]
[1776254511643,38.98,74172.36,0.0,-0.46883,0.00013,30.22642]
[1776254511595,38.98,74154.39,0.0,-0.47124,0.00013,30.23289]
[1776254511842,38.98,74154.39,0.0,-0.47124,0.00013,30.23289]
[1776254511917,38.98,74154.39,0.0,-0.47124,0.00013,30.23289]
[1776254512216,38.98,74154.39,0.0,-0.47124,0.00013,30.23289]
[1776254512286,38.98,74154.39,0.0,-0.47124,0.00013,30.23289]
[1776254512308,38.98,74154.39,0.0,-0.47124,0.00013,30.23289]
[1776254512389,38.98,74179.13,0.0,-0.46792,0.00013,30.2237]
[1776254512781,38.98,74179.13,0.0,-0.46792,0.00013,30.2237]
[1776254513376,38.98,74201.43,0.0,-0.46493,0.00013,30.21362]
[1776254513875,38.98,74201.43,0.0,-0.46493,0.00013,30.21362]
[1776254514083,38.98,74207.01,0.0,-0.46418,0.00013,30.21083]
[1776254516430,38.98,74202.72,0.0,-0.46475,0.00013,30.21298]
[1776254516439,38.98,74202.72,0.0,-0.46475,0.00013,30.21298]
[1776254518706,38.98,74202.81,0.0,-0.46474,0.00013,30.21294]
[1776254520563,38.98,74207.94,0.0,-0.46405,0.00013,30.21035]
[1776254521523,38.98,74207.21,0.0,-0.46415,0.00013,30.21072]
[1776254522872,38.98,74200.56,0.0,-0.46504,0.00013,30.21404]
[1776254522927,38.98,74200.56,0.0,-0.46504,0.00013,30.21404]
[1776254523166,38.98,74200.56,0.0,-0.46504,0.00013,30.21404]
[1776254523642,38.98,74196.84,0.0,-0.46554,0.00013,30.21583]
[1776254523778,38.98,74196.84,0.0,-0.46554,0.00013,30.21583]
[1776254526091,38.98,74191.42,0.0,-0.46627,0.00013,30.21835]
[1776254528880,38.98,74184.01,0.0,-0.46726,0.00013,30.22164]
[1776254532181,38.98,74178.1,0.0,-0.46806,0.00013,30.22413]
[1776254532236,38.98,74178.1,0.0,-0.46806,0.00013,30.22413]
[1776254532311,38.98,74178.1,0.0,-0.46806,0.00013,30.22413]
[1776254532390,38.98,74177.26,0.0,-0.46817,0.00013,30.22447]
[1776254532869,38.98,74177.26,0.0,-0.46817,0.00013,30.22447]
[1776254535897,38.98,74170.94,0.0,-0.46902,0.00013,30.22698]
[1776254536528,38.98,74170.94,0.0,-0.46902,0.00013,30.22698]
[1776254537610,38.98,74171.73,0.0,-0.46891,0.00013,30.22667]
[1776254541216,38.99,74163.1,0.0,-0.47007,0.00013,30.2299]
[1776254546250,38.99,74162.12,0.0,-0.4702,0.00013,30.23026]
[1776254551285,38.99,74164.34,0.0,-0.46991,0.00013,30.22672]
[1776254552204,38.99,74164.34,0.0,-0.46991,0.00013,30.22672]
[1776254552673,38.99,74164.34,0.0,-0.46991,0.00013,30.22672]
[1776254552703,38.99,74164.34,0.0,-0.46991,0.00013,30.22672]
[1776254552700,38.99,74170.73,0.0,-0.46905,0.00013,30.22434]
[1776254553402,38.99,74178.49,0.0,-0.46801,0.00013,30.22125]
[1776254554307,38.99,74185.61,0.0,-0.46705,0.00013,30.21823]
[1776254555598,38.99,74185.61,0.0,-0.46705,0.00013,30.21823]
[1776254556245,38.99,74187.08,0.0,-0.46685,0.00013,30.21759]
[1776254556312,38.99,74187.08,0.0,-0.46685,0.00013,30.21759]
[1776254556435,38.99,74187.08,0.0,-0.46685,0.00013,30.21759]
[1776254556508,38.99,74197.09,0.0,-0.46551,0.00013,30.213]
[1776254557329,38.99,74204.58,0.0,-0.46451,0.00013,30.20935]
[1776254557779,38.99,74204.58,0.0,-0.46451,0.00013,30.20935]
[1776254557867,38.99,74204.58,0.0,-0.46451,0.00013,30.20935]
[1776254559016,38.99,74202.66,0.0,-0.46476,0.00013,30.2103]
[1776254560214,38.99,74208.55,0.0,-0.46398,0.00013,30.20733]
[1776254565385,38.99,74216.65,0.0,-0.46289,0.00013,30.20306]
[1776254570420,38.99,74220.78,0.0,-0.46234,0.00013,30.20079]
[1776254576462,39.0,74219.83,0.0,-0.46247,0.00013,30.20133]
[1776254578322,39.0,74219.56,0.0,-0.4625,0.00013,30.20148]
[1776254583511,39.0,74222.87,0.0,-0.46206,0.00013,30.19964]
[1776254584216,39.0,74222.87,0.0,-0.46206,0.00013,30.19964]
[1776254584507,39.0,74222.87,0.0,-0.46206,0.00013,30.19964]
[1776254584518,39.0,74212.65,0.0,-0.46343,0.00013,30.20522]
[1776254586532,39.0,74204.42,0.0,-0.46453,0.00013,30.20944]
[1776254588117,39.0,74204.49,0.0,-0.46452,0.00013,30.20941]
[1776254589557,39.0,74207.39,0.0,-0.46413,0.00013,30.20794]
[1776254592625,38.99,74203.3,0.0,-0.46468,0.00013,30.21]
[1776254592650,38.99,74202.59,0.0,-0.46478,0.00013,30.21035]
[1776254595151,38.99,74201.91,0.0,-0.46487,0.00013,30.21068]
[1776254595595,38.99,74204.31,0.0,-0.46455,0.00013,30.20949]
[1776254596253,38.99,74204.31,0.0,-0.46455,0.00013,30.20949]
[1776254597610,38.99,74217.92,0.0,-0.46272,0.00013,30.20237]
[1776254597822,38.99,74217.92,0.0,-0.46272,0.00013,30.20237]
[1776254598227,38.99,74217.92,0.0,-0.46272,0.00013,30.20237]
[1776254598528,38.99,74217.92,0.0,-0.46272,0.00013,30.20237]
[1776254598639,38.99,74224.41,0.0,-0.46185,0.00013,30.19875]
[1776254599657,38.99,74224.41,0.0,-0.46185,0.00013,30.19875]
[1776254599701,38.99,74237.61,0.0,-0.46008,0.00013,30.19095]
[1776254603671,39.0,74231.04,0.0,-0.46097,0.00013,30.19492]
[1776254609714,39.0,74228.93,0.0,-0.46125,0.00013,30.19617]
[1776254614749,39.0,74224.77,0.0,-0.46181,0.00013,30.19582]
[1776254619786,39.0,74230.33,0.0,-0.46106,0.00013,30.19261]
[1776254621137,39.0,74231.33,0.0,-0.46093,0.00013,30.19202]
[1776254622119,39.0,74234.53,0.0,-0.4605,0.00013,30.19011]
[1776254627847,39.0,74232.96,0.0,-0.46071,0.00013,30.19106]
[1776254631336,39.01,74227.23,0.0,-0.46148,0.00013,30.19443]
[1776254631667,39.01,74227.23,0.0,-0.46148,0.00013,30.19443]
[1776254631869,39.01,74228.55,0.0,-0.4613,0.00013,30.19367]
[1776254632385,39.01,74228.55,0.0,-0.4613,0.00013,30.19367]
[1776254632475,39.01,74243.18,0.0,-0.45934,0.00013,30.18479]
[1776254632865,39.01,74243.18,0.0,-0.45934,0.00013,30.18479]
[1776254634370,39.01,74246.44,0.0,-0.45891,0.00013,30.18271]
[1776254634445,39.01,74246.44,0.0,-0.45891,0.00013,30.18271]
[1776254634650,39.01,74246.44,0.0,-0.45891,0.00013,30.18271]
[1776254637165,39.01,74255.19,0.0,-0.45774,0.00013,30.17697]
[1776254637228,39.01,74248.67,0.0,-0.45861,0.00013,30.18129]
[1776254637865,39.01,74248.67,0.0,-0.45861,0.00013,30.18129]
[1776254638397,39.01,74248.67,0.0,-0.45861,0.00013,30.18129]
[1776254638442,39.01,74248.67,0.0,-0.45861,0.00013,30.18129]
[1776254638589,39.01,74248.67,0.0,-0.45861,0.00013,30.18129]
[1776254638656,39.01,74248.67,0.0,-0.45861,0.00013,30.18129]
[1776254638668,39.01,74248.67,0.0,-0.45861,0.00013,30.18129]
[1776254638679,39.01,74227.86,0.0,-0.4614,0.00013,30.1941]
[1776254638880,39.01,74227.86,0.0,-0.4614,0.00013,30.1941]
[1776254638991,39.01,74227.86,0.0,-0.4614,0.00013,30.1941]
[1776254639025,39.01,74227.86,0.0,-0.4614,0.00013,30.1941]
[1776254639068,39.01,74227.86,0.0,-0.4614,0.00013,30.1941]
[1776254639175,39.01,74227.86,0.0,-0.4614,0.00013,30.1941]
[1776254639685,39.01,74227.86,0.0,-0.4614,0.00013,30.1941]
[1776254639689,39.01,74199.49,0.0,-0.4652,0.00013,30.20917]
[1776254640291,39.01,74199.49,0.0,-0.4652,0.00013,30.20917]
[1776254640345,39.01,74199.49,0.0,-0.4652,0.00013,30.20917]
[1776254640788,39.01,74199.49,0.0,-0.4652,0.00013,30.20917]
[1776254640793,39.01,74199.49,0.0,-0.4652,0.00013,30.20917]
[1776254640358,39.01,74182.92,0.0,-0.46742,0.00013,30.2167]
[1776254640938,39.01,74191.95,0.0,-0.46621,0.00013,30.21271]
[1776254642174,39.01,74191.95,0.0,-0.46621,0.00013,30.21271]
[1776254643354,39.01,74195.07,0.0,-0.46579,0.00013,30.21127]
[1776254643530,39.01,74195.07,0.0,-0.46579,0.00013,30.21127]
[1776254643594,39.01,74196.74,0.0,-0.46557,0.00013,30.21048]
[1776254644516,39.01,74196.74,0.0,-0.46557,0.00013,30.21048]
[1776254644585,39.01,74199.58,0.0,-0.46519,0.00013,30.20912]
[1776254645136,39.01,74199.58,0.0,-0.46519,0.00013,30.20912]
[1776254647828,39.01,74196.92,0.0,-0.46554,0.00013,30.21039]
[1776254648165,39.01,74197.17,0.0,-0.46551,0.00013,30.21028]
[1776254648263,39.01,74196.77,0.0,-0.46556,0.00013,30.21047]
[1776254650618,39.01,74197.83,0.0,-0.46542,0.00013,30.20996]
[1776254650715,39.01,74199.14,0.0,-0.46524,0.00013,30.20933]
[1776254653309,39.01,74197.54,0.0,-0.46546,0.00013,30.2101]
[1776254653327,39.01,74197.54,0.0,-0.46546,0.00013,30.2101]
[1776254653695,39.01,74197.54,0.0,-0.46546,0.00013,30.2101]
[1776254654217,39.01,74191.75,0.0,-0.46624,0.00013,30.2128]
[1776254654305,39.01,74190.67,0.0,-0.46638,0.00013,30.21329]
[1776254656052,39.01,74182.64,0.0,-0.46746,0.00013,30.21681]
[1776254658066,39.01,74176.35,0.0,-0.4683,0.00013,30.21942]
[1776254659327,39.01,74176.35,0.0,-0.4683,0.00013,30.21942]
[1776254665117,39.01,74177.54,0.0,-0.46814,0.00013,30.21894]
[1776254666183,39.01,74177.54,0.0,-0.46814,0.00013,30.21894]
[1776254667002,39.01,74179.29,0.0,-0.46791,0.00013,30.21822]
[1776254667131,39.02,74183.53,0.0,-0.46734,0.00013,30.21644]
[1776254672166,39.02,74185.23,0.0,-0.46711,0.00013,30.21297]
[1776254675871,39.02,74186.86,0.0,-0.46689,0.00013,30.21227]
[1776254675879,39.02,74187.03,0.0,-0.46687,0.00013,30.21219]
[1776254678775,39.02,74191.34,0.0,-0.46629,0.00013,30.21027]
[1776254679215,39.02,74191.72,0.0,-0.46624,0.00013,30.2101]
[1776254682158,39.02,74192.59,0.0,-0.46613,0.00013,30.2097]
[1776254682233,39.02,74192.59,0.0,-0.46613,0.00013,30.2097]
[1776254682280,39.02,74192.59,0.0,-0.46613,0.00013,30.2097]
[1776254682343,39.02,74192.59,0.0,-0.46613,0.00013,30.2097]
[1776254682345,39.02,74192.59,0.0,-0.46613,0.00013,30.20969]
[1776254683243,39.02,74185.95,0.0,-0.46702,0.00013,30.21267]
[1776254684249,39.02,74179.33,0.0,-0.4679,0.00013,30.21548]
[1776254687199,39.02,74174.77,0.0,-0.46851,0.00013,30.21732]
[1776254687271,39.02,74176.13,0.0,-0.46833,0.00013,30.21678]
[1776254690094,39.02,74179.1,0.0,-0.46793,0.00013,30.21557]
[1776254690292,39.02,74179.13,0.0,-0.46793,0.00013,30.21555]
[1776254695327,39.02,74177.22,0.0,-0.46818,0.00013,30.21633]
[1776254698212,39.02,74177.34,0.0,-0.46817,0.00013,30.21628]
[1776254698218,39.02,74177.34,0.0,-0.46817,0.00013,30.21628]
[1776254700585,39.01,74174.24,0.0,-0.46858,0.00013,30.21752]
[1776254701369,39.02,74163.22,0.0,-0.47006,0.00013,30.22168]
[1776254702421,39.02,74163.22,0.0,-0.47006,0.00013,30.22168]
[1776254703738,39.02,74159.23,0.0,-0.4706,0.00013,30.22309]
[1776254703768,39.02,74165.56,0.0,-0.46975,0.00013,30.22084]
[1776254704237,39.02,74165.56,0.0,-0.46975,0.00013,30.22084]
[1776254704390,39.02,74168.64,0.0,-0.46934,0.00013,30.21969]
[1776254704905,39.02,74168.64,0.0,-0.46934,0.00013,30.21969]
[1776254705820,39.02,74168.64,0.0,-0.46934,0.00013,30.21969]
[1776254706618,39.02,74166.99,0.0,-0.46956,0.00013,30.22031]
[1776254706711,39.02,74160.34,0.0,-0.47045,0.00013,30.2227]
[1776254706994,39.02,74160.34,0.0,-0.47045,0.00013,30.2227]
[1776254707272,39.02,74160.34,0.0,-0.47045,0.00013,30.2227]
[1776254707434,39.02,74160.34,0.0,-0.47045,0.00013,30.2227]
[1776254707532,39.02,74145.02,0.0,-0.47251,0.00013,30.22764]
[1776254708138,39.02,74145.02,0.0,-0.47251,0.00013,30.22764]
[1776254708314,39.02,74145.02,0.0,-0.47251,0.00013,30.22764]
[1776254708610,39.02,74145.02,0.0,-0.47251,0.00013,30.22764]
[1776254708707,39.02,74135.49,0.0,-0.47379,0.00013,30.2303]
[1776254709517,39.02,74135.49,0.0,-0.47379,0.00013,30.2303]
[1776254710206,39.02,74136.48,0.0,-0.47365,0.00013,30.23004]
[1776254713897,39.02,74141.48,0.0,-0.47298,0.00013,30.22866]
[1776254714005,39.02,74137.94,0.0,-0.47346,0.00013,30.22965]
[1776254715071,39.02,74134.33,0.0,-0.47394,0.00013,30.23061]
[1776254717778,39.02,74128.32,0.0,-0.47475,0.00013,30.2321]
[1776254718309,39.02,74129.7,0.0,-0.47457,0.00013,30.23177]
[1776254723526,39.02,74130.21,0.0,-0.4745,0.00013,30.23164]
[1776254728561,39.02,74135.79,0.0,-0.47375,0.00013,30.23022]
[1776254730926,39.02,74135.75,0.0,-0.47375,0.00013,30.23023]
[1776254735610,39.02,74128.83,0.0,-0.47468,0.00013,30.22923]
[1776254738646,39.02,74128.37,0.0,-0.47474,0.00013,30.22934]
[1776254738651,39.02,74128.37,0.0,-0.47474,0.00013,30.22934]
[1776254738802,39.02,74128.37,0.0,-0.47474,0.00013,30.22934]
[1776254740404,39.02,74124.21,0.0,-0.4753,0.00013,30.2303]
[1776254740455,39.02,74124.21,0.0,-0.4753,0.00013,30.2303]
[1776254740648,39.02,74114.47,0.0,-0.47661,0.00013,30.23233]
[1776254743168,39.02,74112.75,0.0,-0.47684,0.00013,30.23265]
[1776254743181,39.02,74112.75,0.0,-0.47684,0.00013,30.23265]
[1776254743299,39.02,74112.75,0.0,-0.47684,0.00013,30.23265]
[1776254743669,39.02,74106.21,0.0,-0.47772,0.00013,30.23379]
[1776254744292,39.02,74106.21,0.0,-0.47772,0.00013,30.23379]
[1776254744529,39.02,74106.21,0.0,-0.47772,0.00013,30.23379]
[1776254744676,39.02,74098.01,0.0,-0.47883,0.00013,30.235]
[1776254745296,39.02,74098.01,0.0,-0.47883,0.00013,30.235]
[1776254745628,39.02,74098.01,0.0,-0.47883,0.00013,30.235]
[1776254745752,39.02,74098.01,0.0,-0.47883,0.00013,30.235]
[1776254745882,39.02,74088.04,0.0,-0.48017,0.00013,30.23617]
[1776254746690,39.02,74080.61,0.0,-0.48117,0.00013,30.23682]
[1776254751724,39.02,74082.16,0.0,-0.48096,0.00013,30.2367]
[1776254756759,39.02,74080.73,0.0,-0.48115,0.00013,30.23681]
[1776254759207,39.02,74079.93,0.0,-0.48126,0.00013,30.23687]
[1776254762802,39.02,74088.41,0.0,-0.48012,0.00013,30.23613]
[1776254763886,39.02,74088.41,0.0,-0.48012,0.00013,30.23613]
[1776254763915,39.02,74095.19,0.0,-0.47921,0.00013,30.23537]
[1776254766369,39.02,74100.06,0.0,-0.47855,0.00013,30.23472]
[1776254768633,39.02,74101.39,0.0,-0.47837,0.00013,30.23453]
[1776254770026,39.02,74097.57,0.0,-0.47889,0.00013,30.23506]
[1776254770691,39.02,74097.57,0.0,-0.47889,0.00013,30.23506]
[1776254770858,39.02,74094.19,0.0,-0.47934,0.00013,30.23549]
[1776254772568,39.02,74092.02,0.0,-0.47963,0.00013,30.23575]
[1776254773349,39.02,74086.97,0.0,-0.48031,0.00013,30.23628]
[1776254778914,39.02,74084.14,0.0,-0.48069,0.00013,30.23653]
[1776254780453,39.02,74083.02,0.0,-0.48084,0.00013,30.23663]
[1776254784793,39.03,74078.95,0.0,-0.48139,0.00013,30.23694]
[1776254789762,39.03,74078.04,0.0,-0.48151,0.00013,30.237]
[1776254794020,39.03,74088.3,0.0,-0.48013,0.00013,30.2334]
[1776254799925,39.03,74092.31,0.0,-0.47959,0.00013,30.23297]
[1776254805748,39.03,74090.99,0.0,-0.47977,0.00013,30.23312]
[1776254805750,39.03,74090.99,0.0,-0.47977,0.00013,30.23312]
[1776254805762,39.03,74090.99,0.0,-0.47977,0.00013,30.23312]
[1776254805822,39.03,74090.99,0.0,-0.47977,0.00013,30.23312]
[1776254805859,39.03,74090.99,0.0,-0.47977,0.00013,30.23312]
[1776254805877,39.03,74092.39,0.0,-0.47958,0.00013,30.23296]
[1776254807110,39.02,74105.45,0.0,-0.47783,0.00013,30.23117]
[1776254812519,39.02,74108.53,0.0,-0.47741,0.00013,30.23066]
[1776254812574,39.02,74108.53,0.0,-0.47741,0.00013,30.23066]
[1776254812778,39.02,74108.53,0.0,-0.47741,0.00013,30.23066]
[1776254812844,39.02,74108.53,0.0,-0.47741,0.00013,30.23066]
[1776254813778,39.02,74108.97,0.0,-0.47735,0.00013,30.23058]
[1776254815608,39.02,74115.63,0.0,-0.47645,0.00013,30.22936]
[1776254815699,39.02,74115.63,0.0,-0.47645,0.00013,30.22936]
[1776254815778,39.02,74115.63,0.0,-0.47645,0.00013,30.22936]
[1776254816174,39.02,74123.57,0.0,-0.47539,0.00013,30.2277]
[1776254818116,39.01,74127.88,0.0,-0.47481,0.00013,30.22671]
[1776254818777,39.01,74127.88,0.0,-0.47481,0.00013,30.22671]
[1776254819508,39.01,74127.48,0.0,-0.47486,0.00013,30.22681]
[1776254819609,39.01,74120.81,0.0,-0.47576,0.00013,30.2283]
[1776254822005,39.01,74119.46,0.0,-0.47594,0.00013,30.22858]
[1776254823511,39.01,74123.77,0.0,-0.47536,0.00013,30.22765]
[1776254824968,39.01,74125.69,0.0,-0.4751,0.00013,30.22722]
[1776254825778,39.01,74125.16,0.0,-0.47517,0.00013,30.22734]
[1776254828836,39.01,74130.12,0.0,-0.47451,0.00013,30.22617]
[1776254831058,39.01,74136.17,0.0,-0.47369,0.00013,30.22462]
[1776254836319,39.01,74135.67,0.0,-0.47376,0.00013,30.22475]
[1776254841354,39.01,74135.45,0.0,-0.47379,0.00013,30.22481]
[1776254845970,39.01,74141.48,0.0,-0.47298,0.00013,30.22316]
[1776254846305,39.01,74141.88,0.0,-0.47292,0.00013,30.22305]
[1776254846514,39.01,74150.72,0.0,-0.47174,0.00013,30.22039]
[1776254848404,39.01,74159.67,0.0,-0.47054,0.00013,30.21743]
[1776254850873,39.01,74161.09,0.0,-0.47035,0.00013,30.21694]
[1776254850950,39.01,74161.09,0.0,-0.47035,0.00013,30.21694]
[1776254851725,39.01,74159.75,0.0,-0.47052,0.00013,30.21466]
[1776254853501,39.02,74165.98,0.0,-0.46969,0.00013,30.21244]
[1776254854446,39.02,74158.36,0.0,-0.47071,0.00013,30.21514]
[1776254856776,39.02,74157.06,0.0,-0.47089,0.00013,30.21559]
[1776254862503,39.02,74162.54,0.0,-0.47015,0.00013,30.2137]
[1776254863185,39.02,74162.54,0.0,-0.47015,0.00013,30.2137]
[1776254863696,39.02,74162.54,0.0,-0.47015,0.00013,30.2137]
[1776254863795,39.02,74162.87,0.0,-0.47011,0.00013,30.21358]
[1776254866799,39.03,74164.8,0.0,-0.46985,0.00013,30.21289]
[1776254868545,39.03,74176.28,0.0,-0.46831,0.00013,30.20849]
[1776254872013,39.03,74177.63,0.0,-0.46813,0.00013,30.20795]
[1776254876533,39.03,74175.04,0.0,-0.46848,0.00013,30.20901]
[1776254881636,39.04,74182.59,0.0,-0.46747,0.00013,30.20592]
[1776254883951,39.04,74183.79,0.0,-0.46731,0.00013,30.20541]
[1776254888710,39.05,74187.45,0.0,-0.46682,0.00013,30.20383]
[1776254890867,39.05,74189.26,0.0,-0.46658,0.00013,30.20303]
[1776254891987,39.05,74189.74,0.0,-0.46651,0.00013,30.20281]
[1776254892091,39.05,74193.72,0.0,-0.46598,0.00013,30.201]
[1776254893746,39.05,74197.1,0.0,-0.46553,0.00013,30.19942]
[1776254893843,39.05,74197.1,0.0,-0.46553,0.00013,30.19942]
[1776254893963,39.05,74197.05,0.0,-0.46553,0.00013,30.19944]
[1776254899762,39.05,74193.12,0.0,-0.46606,0.00013,30.20129]
[1776254902570,39.05,74192.28,0.0,-0.46618,0.00013,30.20167]
[1776254902604,39.05,74192.28,0.0,-0.46618,0.00013,30.20167]
[1776254903104,39.05,74192.28,0.0,-0.46618,0.00013,30.20167]
[1776254903290,39.05,74187.77,0.0,-0.46678,0.00013,30.2037]
[1776254903312,39.05,74187.77,0.0,-0.46678,0.00013,30.2037]
[1776254905804,39.05,74174.6,0.0,-0.46855,0.00013,30.20922]
[1776254908830,39.05,74181.65,0.0,-0.4676,0.00013,30.20634]
[1776254910844,39.05,74174.16,0.0,-0.46861,0.00013,30.2094]
[1776254912342,39.05,74173.55,0.0,-0.46869,0.00013,30.20689]
[1776254912858,39.05,74179.95,0.0,-0.46783,0.00013,30.20431]
[1776254914873,39.06,74187.85,0.0,-0.46677,0.00013,30.20093]
[1776254919907,39.06,74190.61,0.0,-0.4664,0.00013,30.19971]
[1776254924942,39.06,74192.9,0.0,-0.4661,0.00013,30.19868]
[1776254930984,39.07,74192.7,0.0,-0.46613,0.00013,30.19879]
[1776254934930,39.07,74192.7,0.0,-0.46613,0.00013,30.19879]
[1776254934939,39.07,74192.7,0.0,-0.46613,0.00013,30.19879]
[1776254940047,39.08,74187.53,0.0,-0.46682,0.00013,30.20114]
[1776254941627,39.08,74186.51,0.0,-0.46696,0.00013,30.20158]
[1776254942235,39.08,74186.51,0.0,-0.46696,0.00013,30.20158]
[1776254942088,39.08,74178.66,0.0,-0.46801,0.00013,30.20491]
[1776254943093,39.08,74170.44,0.0,-0.46911,0.00013,30.20816]
[1776254943701,39.08,74170.44,0.0,-0.46911,0.00013,30.20816]
[1776254944107,39.08,74170.44,0.0,-0.46911,0.00013,30.20816]
[1776254944614,39.08,74168.95,0.0,-0.46931,0.00013,30.20872]
[1776254948987,39.08,74164.86,0.0,-0.46986,0.00013,30.21024]
[1776254950176,39.09,74153.74,0.0,-0.47135,0.00013,30.21406]
[1776254954736,39.09,74154.16,0.0,-0.4713,0.00013,30.21393]
[1776254960214,39.09,74153.63,0.0,-0.47137,0.00013,30.2141]
[1776254963236,39.09,74161.75,0.0,-0.47028,0.00013,30.21136]
[1776254965353,39.09,74163.73,0.0,-0.47002,0.00013,30.21066]
[1776254967464,39.09,74166.24,0.0,-0.46968,0.00013,30.20975]
[1776254967546,39.09,74167.41,0.0,-0.46952,0.00013,30.20932]
[1776254968895,39.09,74167.41,0.0,-0.46952,0.00013,30.20932]
[1776254974312,39.09,74169.22,0.0,-0.46928,0.00013,30.20589]
[1776254979349,39.09,74166.28,0.0,-0.46967,0.00013,30.20698]
[1776254984383,39.09,74167.67,0.0,-0.46949,0.00013,30.20646]
[1776254988711,39.08,74167.8,0.0,-0.46947,0.00013,30.20641]
[1776254988804,39.08,74166.88,0.0,-0.46959,0.00013,30.20675]
[1776254990066,39.08,74166.88,0.0,-0.46959,0.00013,30.20675]
[1776254990067,39.08,74166.88,0.0,-0.46959,0.00013,30.20675]
[1776254991258,39.08,74159.22,0.0,-0.47062,0.00013,30.20948]
[1776254993183,39.08,74154.57,0.0,-0.47124,0.00013,30.21104]
[1776255000212,39.09,74162.25,0.0,-0.47021,0.00013,30.20843]
[1776255000220,39.09,74162.25,0.0,-0.47021,0.00013,30.20843]
[1776255000220,39.09,74164.19,0.0,-0.46995,0.00013,30.20774]
[1776255000514,39.09,74164.19,0.0,-0.46995,0.00013,30.20774]
[1776255002510,39.09,74174.44,0.0,-0.46858,0.00013,30.20387]
[1776255007041,39.08,74176.1,0.0,-0.46835,0.00013,30.2032]
[1776255007088,39.08,74176.1,0.0,-0.46835,0.00013,30.2032]
[1776255007265,39.08,74176.15,0.0,-0.46835,0.00013,30.20319]
[1776255007646,39.08,74182.59,0.0,-0.46749,0.00013,30.20053]
[1776255008553,39.09,74189.6,0.0,-0.46655,0.00013,30.19749]
[1776255009323,39.09,74189.6,0.0,-0.46655,0.00013,30.19749]
[1776255009628,39.09,74189.6,0.0,-0.46655,0.00013,30.19749]
[1776255009705,39.09,74193.66,0.0,-0.466,0.00013,30.19565]
[1776255015603,39.08,74192.37,0.0,-0.46618,0.00013,30.19623]
[1776255021230,39.08,74195.78,0.0,-0.46572,0.00013,30.19465]
[1776255021778,39.08,74194.87,0.0,-0.46584,0.00013,30.19508]
[1776255024852,39.08,74196.73,0.0,-0.46559,0.00013,30.1942]
[1776255028805,39.08,74202.79,0.0,-0.46478,0.00013,30.19128]
[1776255028940,39.08,74202.79,0.0,-0.46478,0.00013,30.19128]
[1776255030708,39.08,74215.37,0.0,-0.4631,0.00013,30.18482]
[1776255036106,39.08,74211.11,0.0,-0.46366,0.00013,30.18432]
[1776255039330,39.08,74213.17,0.0,-0.46339,0.00013,30.18323]
[1776255039656,39.08,74213.17,0.0,-0.46339,0.00013,30.18323]
[1776255041647,39.08,74220.29,0.0,-0.46244,0.00013,30.17939]
[1776255043206,39.08,74221.37,0.0,-0.46229,0.00013,30.1788]
[1776255051305,39.08,74220.82,0.0,-0.46237,0.00013,30.1791]
[1776255051826,39.08,74220.82,0.0,-0.46237,0.00013,30.1791]
[1776255056891,39.08,74227.62,0.0,-0.46146,0.00013,30.17527]
[1776255061926,39.08,74228.28,0.0,-0.46137,0.00013,30.17489]
[1776255066961,39.09,74228.35,0.0,-0.46136,0.00013,30.17486]
[1776255074010,39.09,74231.78,0.0,-0.4609,0.00013,30.17287]
[1776255079045,39.09,74230.75,0.0,-0.46104,0.00013,30.17348]
[1776255080897,39.09,74230.75,0.0,-0.46104,0.00013,30.17348]
[1776255082071,39.09,74214.95,0.0,-0.46316,0.00013,30.18233]
[1776255084085,39.09,74212.63,0.0,-0.46347,0.00013,30.18356]
[1776255089120,39.09,74212.04,0.0,-0.46354,0.00013,30.18386]
[1776255092141,39.09,74204.68,0.0,-0.46453,0.00013,30.18487]
[1776255094277,39.09,74204.32,0.0,-0.46458,0.00013,30.18505]
[1776255094405,39.09,74204.38,0.0,-0.46457,0.00013,30.18501]
[1776255100196,39.08,74197.51,0.0,-0.46548,0.00013,30.18834]
[1776255100939,39.08,74197.51,0.0,-0.46548,0.00013,30.18834]
[1776255104408,39.08,74199.83,0.0,-0.46517,0.00013,30.18722]
[1776255109007,39.08,74199.69,0.0,-0.46519,0.00013,30.18728]
[1776255113832,39.08,74195.98,0.0,-0.46569,0.00013,30.18905]
[1776255114294,39.08,74194.92,0.0,-0.46583,0.00013,30.18955]
[1776255118606,39.08,74194.93,0.0,-0.46583,0.00013,30.18954]
[1776255120181,39.08,74197.82,0.0,-0.46544,0.00013,30.18819]
[1776255122674,39.08,74199.9,0.0,-0.46516,0.00013,30.18719]
[1776255123779,39.08,74199.9,0.0,-0.46516,0.00013,30.18719]
[1776255129400,39.08,74194.46,0.0,-0.46589,0.00013,30.18976]
[1776255131039,39.08,74194.46,0.0,-0.46589,0.00013,30.18976]
[1776255132195,39.08,74194.46,0.0,-0.46589,0.00013,30.18976]
[1776255132199,39.08,74195.57,0.0,-0.46574,0.00013,30.18924]
[1776255132778,39.08,74195.57,0.0,-0.46574,0.00013,30.18924]
[1776255132854,39.08,74203.57,0.0,-0.46467,0.00013,30.18539]
[1776255134435,39.08,74210.8,0.0,-0.4637,0.00013,30.18172]
[1776255139470,39.08,74210.73,0.0,-0.46371,0.00013,30.18175]
[1776255142920,39.08,74206.2,0.0,-0.46432,0.00013,30.18407]
[1776255144504,39.08,74197.41,0.0,-0.46549,0.00013,30.18836]
[1776255146722,39.07,74196.82,0.0,-0.46557,0.00013,30.18864]
[1776255146751,39.07,74196.82,0.0,-0.46557,0.00013,30.18864]
[1776255146852,39.07,74196.88,0.0,-0.46556,0.00013,30.1886]
[1776255153569,39.07,74193.58,0.0,-0.466,0.00013,30.18739]
[1776255158604,39.07,74188.51,0.0,-0.46668,0.00013,30.18969]
[1776255163639,39.07,74189.35,0.0,-0.46657,0.00013,30.18931]
[1776255171695,39.07,74189.65,0.0,-0.46653,0.00013,30.18918]
[1776255173709,39.07,74196.95,0.0,-0.46555,0.00013,30.18582]
[1776255178745,39.07,74196.75,0.0,-0.46558,0.00013,30.18592]
[1776255183093,39.08,74196.82,0.0,-0.46557,0.00013,30.18589]
[1776255183097,39.08,74196.82,0.0,-0.46557,0.00013,30.18589]
[1776255183134,39.08,74196.82,0.0,-0.46557,0.00013,30.18589]
[1776255183778,39.08,74196.82,0.0,-0.46557,0.00013,30.18589]
[1776255188815,39.07,74206.96,0.0,-0.46421,0.00013,30.18091]
[1776255191271,39.07,74206.94,0.0,-0.46421,0.00013,30.18092]
[1776255191393,39.07,74206.94,0.0,-0.46421,0.00013,30.18092]
[1776255191820,39.07,74207.03,0.0,-0.4642,0.00013,30.18088]
[1776255192149,39.07,74213.82,0.0,-0.46329,0.00013,30.17735]
[1776255193241,39.07,74213.82,0.0,-0.46329,0.00013,30.17735]
[1776255193436,39.07,74213.82,0.0,-0.46329,0.00013,30.17735]
[1776255193456,39.07,74213.82,0.0,-0.46329,0.00013,30.17735]
[1776255193813,39.07,74218.6,0.0,-0.46265,0.00013,30.17478]
[1776255194152,39.07,74218.6,0.0,-0.46265,0.00013,30.17478]
[1776255194183,39.07,74235.06,0.0,-0.46045,0.00013,30.16532]
[1776255194517,39.07,74235.06,0.0,-0.46045,0.00013,30.16532]
[1776255194649,39.07,74235.06,0.0,-0.46045,0.00013,30.16532]
[1776255194857,39.07,74244.08,0.0,-0.45925,0.00013,30.15975]
[1776255195661,39.07,74244.08,0.0,-0.45925,0.00013,30.15975]
[1776255195673,39.07,74244.08,0.0,-0.45925,0.00013,30.15975]
[1776255195867,39.07,74249.59,0.0,-0.45851,0.00013,30.15621]
[1776255200900,39.07,74248.05,0.0,-0.45871,0.00013,30.15719]
[1776255201914,39.07,74248.05,0.0,-0.45871,0.00013,30.15719]
[1776255201992,39.07,74248.05,0.0,-0.45871,0.00013,30.15719]
[1776255202231,39.07,74248.05,0.0,-0.45871,0.00013,30.15719]
[1776255202302,39.07,74246.54,0.0,-0.45891,0.00013,30.15815]
[1776255203204,39.07,74246.54,0.0,-0.45891,0.00013,30.15815]
[1776255203312,39.07,74246.54,0.0,-0.45891,0.00013,30.15815]
[1776255203359,39.07,74246.54,0.0,-0.45891,0.00013,30.15815]
[1776255203393,39.07,74244.46,0.0,-0.45919,0.00013,30.15949]
[1776255204928,39.07,74256.56,0.0,-0.45758,0.00013,30.15157]
[1776255205847,39.07,74256.56,0.0,-0.45758,0.00013,30.15157]
[1776255205969,39.07,74256.56,0.0,-0.45758,0.00013,30.15157]
[1776255206018,39.07,74256.6,0.0,-0.45757,0.00013,30.15155]
[1776255209742,39.07,74252.62,0.0,-0.45811,0.00013,30.15423]
[1776255213991,39.08,74261.45,0.0,-0.45693,0.00013,30.14552]
[1776255216110,39.08,74258.35,0.0,-0.45734,0.00013,30.14765]
[1776255222047,39.09,74250.94,0.0,-0.45834,0.00013,30.15264]
[1776255223361,39.09,74250.94,0.0,-0.45834,0.00013,30.15264]
[1776255223391,39.09,74250.56,0.0,-0.45839,0.00013,30.1529]
[1776255229096,39.08,74244.8,0.0,-0.45916,0.00013,30.1566]
[1776255229472,39.08,74244.8,0.0,-0.45916,0.00013,30.1566]
[1776255230319,39.08,74244.8,0.0,-0.45916,0.00013,30.1566]
[1776255231273,39.08,74244.78,0.0,-0.45916,0.00013,30.15661]
[1776255237153,39.09,74237.54,0.0,-0.46013,0.00013,30.16114]
[1776255242188,39.09,74238.05,0.0,-0.46006,0.00013,30.16084]
[1776255245924,39.09,74237.86,0.0,-0.46009,0.00013,30.16096]
[1776255247223,39.09,74228.45,0.0,-0.46135,0.00013,30.16657]
[1776255252258,39.09,74222.68,0.0,-0.46212,0.00013,30.16985]
[1776255257500,39.09,74219.82,0.0,-0.4625,0.00013,30.17144]
[1776255263335,39.09,74217.77,0.0,-0.46277,0.00013,30.17256]
[1776255266356,39.09,74209.16,0.0,-0.46393,0.00013,30.17711]
[1776255271390,39.09,74211.11,0.0,-0.46366,0.00013,30.17334]
[1776255271563,39.09,74211.11,0.0,-0.46366,0.00013,30.17334]
[1776255277433,39.09,74211.47,0.0,-0.46361,0.00013,30.17315]
[1776255282468,39.09,74216.27,0.0,-0.46297,0.00013,30.1706]
[1776255283937,39.09,74216.58,0.0,-0.46293,0.00013,30.17044]
[1776255284333,39.09,74216.58,0.0,-0.46293,0.00013,30.17044]
[1776255286496,39.09,74228.66,0.0,-0.46131,0.00013,30.16368]
[1776255291531,39.09,74228.48,0.0,-0.46134,0.00013,30.16379]
[1776255296566,39.09,74230.26,0.0,-0.4611,0.00013,30.16276]
[1776255301367,39.09,74230.23,0.0,-0.46111,0.00013,30.16278]
[1776255302611,39.1,74217.82,0.0,-0.46277,0.00013,30.16979]
[1776255303618,39.1,74207.65,0.0,-0.46413,0.00013,30.17514]
[1776255305219,39.1,74207.65,0.0,-0.46413,0.00013,30.17514]
[1776255305250,39.1,74207.65,0.0,-0.46413,0.00013,30.17514]
[1776255305287,39.1,74208.23,0.0,-0.46405,0.00013,30.17484]
[1776255307403,39.1,74204.26,0.0,-0.46458,0.00013,30.17684]
[1776255307779,39.09,74201.6,0.0,-0.46494,0.00013,30.17815]
[1776255313688,39.09,74193.39,0.0,-0.46603,0.00013,30.18203]
[1776255318723,39.09,74190.89,0.0,-0.46637,0.00013,30.18316]
[1776255320757,39.09,74190.92,0.0,-0.46636,0.00013,30.18314]
[1776255320787,39.09,74190.92,0.0,-0.46636,0.00013,30.18314]
[1776255321044,39.09,74190.92,0.0,-0.46636,0.00013,30.18314]
[1776255321113,39.09,74190.92,0.0,-0.46636,0.00013,30.18314]
[1776255321163,39.09,74190.92,0.0,-0.46636,0.00013,30.18314]
[1776255321223,39.09,74190.92,0.0,-0.46636,0.00013,30.18314]
[1776255321278,39.09,74190.87,0.0,-0.46637,0.00013,30.18316]
[1776255321746,39.09,74181.75,0.0,-0.46759,0.00013,30.18714]
[1776255322945,39.09,74181.75,0.0,-0.46759,0.00013,30.18714]
[1776255322948,39.09,74181.75,0.0,-0.46759,0.00013,30.18714]
[1776255322964,39.09,74181.75,0.0,-0.46759,0.00013,30.18714]
[1776255323041,39.08,74176.91,0.0,-0.46824,0.00013,30.18913]
[1776255328794,39.08,74179.22,0.0,-0.46793,0.00013,30.18818]
[1776255333832,39.08,74178.52,0.0,-0.46802,0.00013,30.18572]
[1776255338867,39.08,74176.24,0.0,-0.46833,0.00013,30.18664]
[1776255343902,39.08,74174.91,0.0,-0.4685,0.00013,30.18717]
[1776255346318,39.08,74174.84,0.0,-0.46851,0.00013,30.1872]
[1776255346400,39.08,74174.45,0.0,-0.46857,0.00013,30.18735]
[1776255347278,39.08,74174.45,0.0,-0.46857,0.00013,30.18735]
[1776255347301,39.08,74174.45,0.0,-0.46857,0.00013,30.18735]
[1776255347577,39.08,74174.45,0.0,-0.46857,0.00013,30.18735]
[1776255347930,39.08,74160.68,0.0,-0.47041,0.00013,30.19247]
[1776255349005,39.08,74160.68,0.0,-0.47041,0.00013,30.19247]
[1776255355032,39.08,74151.8,0.0,-0.4716,0.00013,30.19544]
[1776255355986,39.08,74142.41,0.0,-0.47286,0.00013,30.19828]
[1776255358109,39.08,74141.83,0.0,-0.47294,0.00013,30.19844]
[1776255361026,39.08,74153.11,0.0,-0.47143,0.00013,30.19502]
[1776255363040,39.08,74160.64,0.0,-0.47042,0.00013,30.1925]
[1776255364856,39.08,74160.26,0.0,-0.47047,0.00013,30.19263]
[1776255367093,39.08,74160.4,0.0,-0.47045,0.00013,30.19258]
[1776255367999,39.09,74161.08,0.0,-0.47036,0.00013,30.19235]
[1776255368003,39.09,74161.08,0.0,-0.47036,0.00013,30.19235]
[1776255368224,39.09,74161.08,0.0,-0.47036,0.00013,30.19235]
[1776255368262,39.09,74161.08,0.0,-0.47036,0.00013,30.19235]
[1776255368317,39.09,74161.08,0.0,-0.47036,0.00013,30.19235]
[1776255368373,39.09,74161.08,0.0,-0.47036,0.00013,30.19235]
[1776255368605,39.09,74161.08,0.0,-0.47036,0.00013,30.19235]
[1776255368411,39.09,74165.05,0.0,-0.46983,0.00013,30.19093]
[1776255369083,39.09,74173.41,0.0,-0.46871,0.00013,30.18777]
[1776255370091,39.08,74180.8,0.0,-0.46772,0.00013,30.18478]
[1776255372326,39.08,74180.94,0.0,-0.4677,0.00013,30.18472]
[1776255372328,39.08,74180.94,0.0,-0.4677,0.00013,30.18472]
[1776255372427,39.08,74180.62,0.0,-0.46774,0.00013,30.18485]
[1776255376436,39.08,74182.07,0.0,-0.46754,0.00013,30.18424]
[1776255376532,39.08,74184.4,0.0,-0.46723,0.00013,30.18324]
[1776255379077,39.08,74186.3,0.0,-0.46698,0.00013,30.18242]
[1776255379136,39.08,74186.3,0.0,-0.46698,0.00013,30.18242]
[1776255379155,39.08,74189.3,0.0,-0.46657,0.00013,30.18109]
[1776255380984,39.08,74192.29,0.0,-0.46617,0.00013,30.17974]
[1776255386204,39.07,74196.75,0.0,-0.46557,0.00013,30.17766]
[1776255390115,39.07,74199.01,0.0,-0.46527,0.00013,30.17658]
[1776255395945,39.07,74198.44,0.0,-0.46534,0.00013,30.17409]
[1776255398661,39.07,74198.8,0.0,-0.4653,0.00013,30.17391]
[1776255398778,39.07,74198.8,0.0,-0.4653,0.00013,30.17391]
[1776255403370,39.07,74193.9,0.0,-0.46595,0.00013,30.17622]
[1776255403967,39.07,74194.96,0.0,-0.46581,0.00013,30.17572]
[1776255404445,39.07,74194.96,0.0,-0.46581,0.00013,30.17572]
[1776255408347,39.06,74203.67,0.0,-0.46464,0.00013,30.17153]
[1776255408352,39.06,74203.67,0.0,-0.46464,0.00013,30.17153]
[1776255409365,39.06,74212.97,0.0,-0.4634,0.00013,30.16676]
[1776255412865,39.06,74218.56,0.0,-0.46265,0.00013,30.16376]
[1776255418315,39.07,74228.92,0.0,-0.46126,0.00013,30.15792]
[1776255419567,39.07,74228.47,0.0,-0.46132,0.00013,30.15818]
[1776255421583,39.07,74229.09,0.0,-0.46124,0.00013,30.15783]
[1776255427492,39.07,74234.01,0.0,-0.46058,0.00013,30.15494]
[1776255432527,39.08,74233.97,0.0,-0.46059,0.00013,30.15498]
[1776255437421,39.08,74234.52,0.0,-0.46052,0.00013,30.15466]
[1776255437436,39.08,74234.52,0.0,-0.46052,0.00013,30.15466]
[1776255438487,39.08,74236.36,0.0,-0.46027,0.00013,30.15355]
[1776255438583,39.08,74236.36,0.0,-0.46027,0.00013,30.15355]
[1776255438678,39.08,74243.24,0.0,-0.45935,0.00013,30.14929]
[1776255438899,39.08,74243.24,0.0,-0.45935,0.00013,30.14929]
[1776255439577,39.08,74249.65,0.0,-0.4585,0.00013,30.14519]
[1776255444612,39.09,74253.3,0.0,-0.45801,0.00013,30.14282]
[1776255449647,39.09,74252.74,0.0,-0.45809,0.00013,30.14322]
[1776255450404,39.09,74252.74,0.0,-0.45809,0.00013,30.14322]
[1776255450653,39.09,74251.49,0.0,-0.45826,0.00013,30.14405]
[1776255455689,39.1,74247.17,0.0,-0.45884,0.00013,30.14413]
[1776255457491,39.1,74246.77,0.0,-0.45889,0.00013,30.14439]
[1776255457702,39.1,74246.2,0.0,-0.45897,0.00013,30.14476]
[1776255459098,39.1,74246.2,0.0,-0.45897,0.00013,30.14476]
[1776255459224,39.1,74246.2,0.0,-0.45897,0.00013,30.14476]
[1776255459447,39.1,74246.2,0.0,-0.45897,0.00013,30.14476]
[1776255459717,39.1,74234.7,0.0,-0.46051,0.00013,30.1519]
[1776255460724,39.1,74224.81,0.0,-0.46183,0.00013,30.15768]
[1776255463213,39.1,74219.59,0.0,-0.46253,0.00013,30.16059]
[1776255465759,39.1,74226.09,0.0,-0.46166,0.00013,30.15696]
[1776255470797,39.11,74222.9,0.0,-0.46209,0.00013,30.15877]
[1776255475692,39.11,74225.12,0.0,-0.46179,0.00013,30.15752]
[1776255477847,39.11,74233.8,0.0,-0.46063,0.00013,30.15247]
[1776255481020,39.11,74234.78,0.0,-0.4605,0.00013,30.15188]
[1776255486912,39.11,74238.71,0.0,-0.45997,0.00013,30.14949]
[1776255491750,39.11,74239.52,0.0,-0.45987,0.00013,30.14899]
[1776255493961,39.11,74227.87,0.0,-0.46142,0.00013,30.15595]
[1776255498996,39.11,74221.19,0.0,-0.46232,0.00013,30.15973]
[1776255504031,39.11,74221.06,0.0,-0.46234,0.00013,30.1598]
[1776255509067,39.11,74219.59,0.0,-0.46253,0.00013,30.16062]
[1776255514102,39.11,74218.48,0.0,-0.46268,0.00013,30.15847]
[1776255520146,39.11,74218.16,0.0,-0.46272,0.00013,30.15865]
[1776255523003,39.11,74217.8,0.0,-0.46277,0.00013,30.15885]
[1776255523077,39.11,74217.8,0.0,-0.46277,0.00013,30.15885]
[1776255523439,39.11,74217.8,0.0,-0.46277,0.00013,30.15885]
[1776255525333,39.11,74212.27,0.0,-0.46351,0.00013,30.1618]
[1776255531223,39.11,74214.64,0.0,-0.46319,0.00013,30.16055]
[1776255536258,39.11,74214.57,0.0,-0.4632,0.00013,30.16059]
[1776255538407,39.11,74213.68,0.0,-0.46332,0.00013,30.16106]
[1776255539515,39.11,74212.45,0.0,-0.46349,0.00013,30.1617]
[1776255542285,39.11,74210.18,0.0,-0.46379,0.00013,30.16288]
[1776255542780,39.11,74210.18,0.0,-0.46379,0.00013,30.16288]
[1776255546327,39.11,74217.06,0.0,-0.46287,0.00013,30.15925]
[1776255551363,39.11,74215.98,0.0,-0.46302,0.00013,30.15984]
[1776255557404,39.11,74216.24,0.0,-0.46298,0.00013,30.1597]
[1776255564454,39.12,74216.41,0.0,-0.46296,0.00013,30.15961]
[1776255566468,39.12,74226.2,0.0,-0.46165,0.00013,30.15418]
[1776255572509,39.12,74227.47,0.0,-0.46148,0.00013,30.15071]
[1776255579558,39.12,74229.35,0.0,-0.46123,0.00013,30.14963]
[1776255580173,39.12,74229.35,0.0,-0.46123,0.00013,30.14963]
[1776255586443,39.12,74232.29,0.0,-0.46084,0.00013,30.14791]
[1776255591642,39.12,74225.12,0.0,-0.4618,0.00013,30.15208]
[1776255596763,39.12,74225.33,0.0,-0.46177,0.00013,30.15196]
[1776255601440,39.12,74231.01,0.0,-0.46101,0.00013,30.14868]
[1776255606750,39.13,74222.43,0.0,-0.46216,0.00013,30.1536]
[1776255607118,39.13,74222.43,0.0,-0.46216,0.00013,30.1536]
[1776255607121,39.13,74222.43,0.0,-0.46216,0.00013,30.1536]
[1776255608238,39.13,74222.26,0.0,-0.46218,0.00013,30.15369]
[1776255608277,39.13,74222.26,0.0,-0.46218,0.00013,30.15369]
[1776255613799,39.13,74224.22,0.0,-0.46192,0.00013,30.15259]
[1776255618834,39.13,74225.53,0.0,-0.46174,0.00013,30.15186]
[1776255623869,39.13,74222.74,0.0,-0.46212,0.00013,30.15344]
[1776255625569,39.13,74222.74,0.0,-0.46212,0.00013,30.15344]
[1776255630918,39.13,74227.42,0.0,-0.46149,0.00013,30.15079]
[1776255633941,39.13,74236.77,0.0,-0.46024,0.00013,30.14252]
[1776255638112,39.14,74242.25,0.0,-0.45951,0.00013,30.13918]
[1776255640213,39.14,74244.38,0.0,-0.45923,0.00013,30.13785]
[1776255646025,39.15,74244.15,0.0,-0.45927,0.00013,30.13802]
[1776255648548,39.15,74244.15,0.0,-0.45927,0.00013,30.13802]
[1776255650448,39.15,74247.74,0.0,-0.45879,0.00013,30.13575]
[1776255650500,39.15,74247.74,0.0,-0.45879,0.00013,30.13575]
[1776255650820,39.15,74247.74,0.0,-0.45879,0.00013,30.13575]
[1776255650860,39.15,74247.74,0.0,-0.45879,0.00013,30.13575]
[1776255652073,39.17,74258.29,0.0,-0.45739,0.00013,30.12886]
[1776255652969,39.17,74258.29,0.0,-0.45739,0.00013,30.12886]
[1776255656101,39.17,74250.93,0.0,-0.45838,0.00013,30.13378]
[1776255657990,39.17,74250.8,0.0,-0.45839,0.00013,30.13387]
[1776255659090,39.17,74253.14,0.0,-0.45808,0.00013,30.13234]
[1776255661394,39.17,74256.87,0.0,-0.45759,0.00013,30.12987]
[1776255661444,39.17,74256.87,0.0,-0.45759,0.00013,30.12987]
[1776255663152,39.18,74249.39,0.0,-0.45859,0.00013,30.13482]
[1776255666260,39.18,74249.6,0.0,-0.45856,0.00013,30.1347]
[1776255672248,39.18,74251.57,0.0,-0.4583,0.00013,30.13344]
[1776255678257,39.19,74245.05,0.0,-0.45917,0.00013,30.13767]
[1776255683291,39.19,74243.99,0.0,-0.45931,0.00013,30.13834]
[1776255688327,39.19,74240.71,0.0,-0.45975,0.00013,30.14038]
[1776255693362,39.19,74238.01,0.0,-0.46011,0.00013,30.13928]
[1776255698397,39.19,74239.68,0.0,-0.45989,0.00013,30.13826]
[1776255703432,39.19,74244.07,0.0,-0.4593,0.00013,30.13554]
[1776255705770,39.19,74242.31,0.0,-0.45954,0.00013,30.13664]
[1776255708467,39.2,74250.82,0.0,-0.45841,0.00013,30.13123]
[1776255712927,39.2,74254.16,0.0,-0.45796,0.00013,30.12905]
[1776255718611,39.21,74257.92,0.0,-0.45747,0.00013,30.12657]
[1776255723573,39.21,74265.48,0.0,-0.45646,0.00013,30.12142]
[1776255728608,39.22,74271.18,0.0,-0.45571,0.00013,30.11741]
[1776255733643,39.23,74271.14,0.0,-0.45572,0.00013,30.11749]
[1776255737355,39.23,74270.54,0.0,-0.4558,0.00013,30.11795]
[1776255737366,39.23,74270.54,0.0,-0.4558,0.00013,30.11795]
[1776255737636,39.23,74270.54,0.0,-0.4558,0.00013,30.11795]
[1776255737671,39.23,74270.47,0.0,-0.45581,0.00013,30.11801]
[1776255740871,39.24,74270.27,0.0,-0.45584,0.00013,30.11817]
[1776255740933,39.24,74270.27,0.0,-0.45584,0.00013,30.11817]
[1776255742375,39.24,74269.99,0.0,-0.45588,0.00013,30.11838]
[1776255742706,39.24,74269.18,0.0,-0.45599,0.00013,30.11897]
[1776255743124,39.24,74269.18,0.0,-0.45599,0.00013,30.11897]
[1776255743713,39.24,74269.22,0.0,-0.45599,0.00013,30.11895]
[1776255748748,39.25,74269.85,0.0,-0.45591,0.00013,30.11855]
[1776255754790,39.26,74271.1,0.0,-0.45575,0.00013,30.11495]
[1776255755383,39.26,74271.1,0.0,-0.45575,0.00013,30.11495]
[1776255755731,39.26,74271.1,0.0,-0.45575,0.00013,30.11495]
[1776255755797,39.26,74271.64,0.0,-0.45568,0.00013,30.11457]
[1776255756027,39.26,74271.64,0.0,-0.45568,0.00013,30.11457]
[1776255756709,39.26,74271.64,0.0,-0.45568,0.00013,30.11457]
[1776255756795,39.26,74271.64,0.0,-0.45568,0.00013,30.11457]
[1776255757213,39.26,74275.16,0.0,-0.45521,0.00013,30.11203]
[1776255757227,39.26,74275.16,0.0,-0.45521,0.00013,30.11203]
[1776255757778,39.26,74275.16,0.0,-0.45521,0.00013,30.11203]
[1776255757813,39.26,74274.54,0.0,-0.45529,0.00013,30.11248]
[1776255758379,39.26,74274.54,0.0,-0.45529,0.00013,30.11248]
[1776255758608,39.26,74274.54,0.0,-0.45529,0.00013,30.11248]
[1776255758625,39.26,74274.54,0.0,-0.45529,0.00013,30.11248]
[1776255759827,39.27,74260.92,0.0,-0.4571,0.00013,30.12211]
[1776255764861,39.27,74259.61,0.0,-0.45728,0.00013,30.12303]
[1776255770904,39.28,74258.06,0.0,-0.45749,0.00013,30.12412]
[1776255771048,39.28,74258.06,0.0,-0.45749,0.00013,30.12412]
[1776255771636,39.28,74258.06,0.0,-0.45749,0.00013,30.12412]
[1776255776889,39.28,74253.83,0.0,-0.45806,0.00013,30.12696]
[1776255781491,39.29,74256.36,0.0,-0.45773,0.00013,30.12531]
[1776255783995,39.29,74264.34,0.0,-0.45667,0.00013,30.1199]
[1776255784058,39.29,74264.34,0.0,-0.45667,0.00013,30.1199]
[1776255787315,39.29,74266.62,0.0,-0.45637,0.00013,30.11833]
[1776255793058,39.3,74263.42,0.0,-0.4568,0.00013,30.1206]
[1776255798170,39.31,74265.76,0.0,-0.45649,0.00013,30.119]
[1776255804135,39.31,74264.65,0.0,-0.45664,0.00013,30.11982]
[1776255809170,39.32,74265.3,0.0,-0.45656,0.00013,30.1194]
[1776255814175,39.32,74262.98,0.0,-0.45687,0.00013,30.11827]
[1776255816088,39.32,74261.34,0.0,-0.45709,0.00013,30.1194]
[1776255818342,39.33,74257.91,0.0,-0.45754,0.00013,30.12173]
[1776255821558,39.33,74257.73,0.0,-0.45757,0.00013,30.12186]
[1776255824750,39.33,74252.81,0.0,-0.45823,0.00013,30.12513]
[1776255828534,39.35,74257.51,0.0,-0.45761,0.00013,30.1221]
[1776255828558,39.35,74260.32,0.0,-0.45724,0.00013,30.12021]
[1776255829369,39.35,74260.32,0.0,-0.45724,0.00013,30.12021]
[1776255829388,39.35,74263.45,0.0,-0.45682,0.00013,30.11808]
[1776255835353,39.35,74265.92,0.0,-0.4565,0.00013,30.11641]
[1776255840656,39.36,74265.81,0.0,-0.45652,0.00013,30.11652]
[1776255842402,39.36,74256.93,0.0,-0.4577,0.00013,30.12257]
[1776255844247,39.36,74256.52,0.0,-0.45775,0.00013,30.12285]
[1776255849451,39.37,74265.99,0.0,-0.4565,0.00013,30.11644]
[1776255852141,39.37,74266.93,0.0,-0.45638,0.00013,30.1158]
[1776255857507,39.38,74263.62,0.0,-0.45682,0.00013,30.11813]
[1776255862542,39.38,74258.26,0.0,-0.45753,0.00013,30.12178]
[1776255867577,39.38,74258.45,0.0,-0.45751,0.00013,30.12168]
[1776255871963,39.39,74261.69,0.0,-0.45708,0.00013,30.1195]
[1776255877647,39.39,74267.81,0.0,-0.45627,0.00013,30.11256]
[1776255880870,39.4,74269.05,0.0,-0.45611,0.00013,30.1117]
[1776255881023,39.4,74269.05,0.0,-0.45611,0.00013,30.1117]
[1776255882685,39.4,74264.93,0.0,-0.45666,0.00013,30.11458]
[1776255882727,39.4,74254.36,0.0,-0.45806,0.00013,30.1217]
[1776255884696,39.4,74246.8,0.0,-0.45907,0.00013,30.12658]
[1776255889731,39.42,74242.34,0.0,-0.45967,0.00013,30.12941]
[1776255894766,39.42,74243.59,0.0,-0.4595,0.00013,30.12867]
[1776255897140,39.42,74243.59,0.0,-0.4595,0.00013,30.12867]
[1776255900197,39.42,74251.46,0.0,-0.45846,0.00013,30.12371]
[1776255905842,39.43,74249.27,0.0,-0.45875,0.00013,30.12513]
[1776255908060,39.43,74249.34,0.0,-0.45874,0.00013,30.12509]
[1776255908864,39.43,74259.31,0.0,-0.45742,0.00013,30.11858]
[1776255912306,39.43,74260.61,0.0,-0.45725,0.00013,30.11771]
[1776255917927,39.43,74261.81,0.0,-0.4571,0.00013,30.11693]
[1776255922962,39.44,74263.78,0.0,-0.45684,0.00013,30.11561]
[1776255927997,39.44,74264.76,0.0,-0.45671,0.00013,30.11496]
[1776255933032,39.45,74269.73,0.0,-0.45605,0.00013,30.10877]
[1776255938068,39.45,74267.54,0.0,-0.45635,0.00013,30.11033]
[1776255938211,39.45,74267.54,0.0,-0.45635,0.00013,30.11033]
[1776255943212,39.46,74265.21,0.0,-0.45666,0.00013,30.11196]
[1776255947131,39.46,74255.04,0.0,-0.45801,0.00013,30.11881]
[1776255952165,39.46,74253.09,0.0,-0.45827,0.00013,30.12009]
[1776255958208,39.46,74252.79,0.0,-0.45831,0.00013,30.1203]
[1776255959713,39.46,74252.75,0.0,-0.45831,0.00013,30.12032]
[1776255965256,39.47,74255.53,0.0,-0.45795,0.00013,30.11852]
[1776255970292,39.47,74254.21,0.0,-0.45812,0.00013,30.1194]
[1776255974235,39.47,74251.33,0.0,-0.45851,0.00013,30.12127]
[1776255983383,39.47,74243.95,0.0,-0.45949,0.00013,30.12593]
[1776255988418,39.47,74244.69,0.0,-0.45939,0.00013,30.12548]
[1776255993453,39.48,74245.1,0.0,-0.45933,0.00013,30.12247]
[1776255996483,39.48,74244.9,0.0,-0.45936,0.00013,30.1226]
[1776255996883,39.48,74244.9,0.0,-0.45936,0.00013,30.1226]
[1776255997481,39.48,74233.76,0.0,-0.46084,0.00013,30.1293]
[1776256003523,39.48,74228.67,0.0,-0.46151,0.00013,30.13222]
[1776256008558,39.47,74224.92,0.0,-0.46201,0.00013,30.13432]
[1776256011999,39.47,74222.25,0.0,-0.46236,0.00013,30.13579]
[1776256012036,39.47,74222.25,0.0,-0.46236,0.00013,30.13579]
[1776256012079,39.47,74222.25,0.0,-0.46236,0.00013,30.13579]
[1776256012397,39.47,74222.29,0.0,-0.46235,0.00013,30.13576]
[1776256012778,39.47,74222.29,0.0,-0.46235,0.00013,30.13576]
[1776256012820,39.47,74213.73,0.0,-0.46349,0.00013,30.1403]
[1776256014184,39.47,74213.73,0.0,-0.46349,0.00013,30.1403]
[1776256014260,39.47,74213.73,0.0,-0.46349,0.00013,30.1403]
[1776256014189,39.47,74205.76,0.0,-0.46455,0.00013,30.14431]
[1776256014342,39.47,74205.76,0.0,-0.46455,0.00013,30.14431]
[1776256014936,39.47,74202.07,0.0,-0.46504,0.00013,30.14609]
[1776256016724,39.47,74201.15,0.0,-0.46516,0.00013,30.14653]
[1776256018020,39.48,74200.85,0.0,-0.4652,0.00013,30.14668]
[1776256023323,39.48,74203.99,0.0,-0.46478,0.00013,30.14518]
[1776256028698,39.48,74201.58,0.0,-0.4651,0.00013,30.14634]
[1776256033551,39.48,74201.58,0.0,-0.4651,0.00013,30.14634]
[1776256038768,39.48,74202.31,0.0,-0.46501,0.00013,30.14601]
[1776256040100,39.48,74202.31,0.0,-0.46501,0.00013,30.14601]
[1776256040142,39.48,74202.31,0.0,-0.46501,0.00013,30.14601]
[1776256040174,39.48,74204.38,0.0,-0.46473,0.00013,30.14501]
[1776256041625,39.48,74208.78,0.0,-0.46415,0.00013,30.14284]
[1776256041778,39.48,74208.78,0.0,-0.46415,0.00013,30.14284]
[1776256045817,39.48,74219.98,0.0,-0.46266,0.00013,30.13704]
[1776256050852,39.48,74219.86,0.0,-0.46268,0.00013,30.1371]
[1776256054692,39.48,74219.92,0.0,-0.46267,0.00013,30.13431]
[1776256054992,39.48,74219.92,0.0,-0.46267,0.00013,30.13431]
[1776256057522,39.48,74224.05,0.0,-0.46212,0.00013,30.13206]
[1776256060922,39.48,74215.85,0.0,-0.46321,0.00013,30.13645]
[1776256063403,39.47,74211.2,0.0,-0.46382,0.00013,30.13884]
[1776256063951,39.47,74209.52,0.0,-0.46405,0.00013,30.13969]
[1776256064419,39.47,74209.52,0.0,-0.46405,0.00013,30.13969]
[1776256067182,39.47,74208.1,0.0,-0.46423,0.00013,30.1404]
[1776256072007,39.48,74201.4,0.0,-0.46512,0.00013,30.14366]
[1776256074086,39.48,74200.07,0.0,-0.4653,0.00013,30.14429]
[1776256076670,39.48,74197.63,0.0,-0.46563,0.00013,30.14544]
[1776256078722,39.48,74196.78,0.0,-0.46574,0.00013,30.14584]
[1776256080791,39.48,74196.17,0.0,-0.46582,0.00013,30.14613]
[1776256080803,39.48,74196.17,0.0,-0.46582,0.00013,30.14613]
[1776256089126,39.49,74195.69,0.0,-0.46589,0.00013,30.14637]
[1776256094160,39.49,74195.69,0.0,-0.46589,0.00013,30.14638]
[1776256099197,39.5,74198.13,0.0,-0.46557,0.00013,30.14527]
[1776256104231,39.5,74199.07,0.0,-0.46545,0.00013,30.14484]
[1776256109267,39.51,74198.57,0.0,-0.46551,0.00013,30.14508]
[1776256114302,39.51,74198.47,0.0,-0.46553,0.00013,30.14239]
[1776256117028,39.51,74198.62,0.0,-0.46551,0.00013,30.14232]
[1776256122358,39.51,74199.1,0.0,-0.46545,0.00013,30.14211]
[1776256136456,39.53,74198.76,0.0,-0.4655,0.00013,30.1423]
[1776256138654,39.53,74198.97,0.0,-0.46547,0.00013,30.14221]
[1776256142340,39.53,74199.08,0.0,-0.46546,0.00013,30.14216]
[1776256142382,39.53,74199.08,0.0,-0.46546,0.00013,30.14216]
[1776256142397,39.53,74199.08,0.0,-0.46546,0.00013,30.14216]
[1776256142423,39.53,74196.88,0.0,-0.46575,0.00013,30.14318]
[1776256142498,39.53,74192.08,0.0,-0.46638,0.00013,30.14534]
[1776256144512,39.53,74185.8,0.0,-0.46722,0.00013,30.14805]
[1776256149547,39.54,74187.48,0.0,-0.467,0.00013,30.14736]
[1776256150617,39.54,74187.48,0.0,-0.467,0.00013,30.14736]
[1776256150632,39.54,74187.48,0.0,-0.467,0.00013,30.14736]
[1776256150718,39.54,74187.57,0.0,-0.46699,0.00013,30.14732]
[1776256152652,39.54,74189.57,0.0,-0.46672,0.00013,30.14647]
[1776256158610,39.54,74194.05,0.0,-0.46613,0.00013,30.1445]
[1776256163645,39.54,74196.11,0.0,-0.46586,0.00013,30.14357]
[1776256170694,39.54,74196.53,0.0,-0.4658,0.00013,30.14338]
[1776256177033,39.54,74196.28,0.0,-0.46583,0.00013,30.14074]
[1776256178750,39.54,74203.55,0.0,-0.46487,0.00013,30.13734]
[1776256184801,39.54,74203.56,0.0,-0.46486,0.00013,30.13732]
[1776256190834,39.53,74203.43,0.0,-0.46488,0.00013,30.13737]
[1776256197883,39.53,74203.49,0.0,-0.46487,0.00013,30.13732]
[1776256202780,39.53,74203.88,0.0,-0.46482,0.00013,30.13712]
[1776256203323,39.53,74203.88,0.0,-0.46482,0.00013,30.13712]
[1776256203575,39.52,74208.49,0.0,-0.4642,0.00013,30.13486]
[1776256204242,39.52,74208.49,0.0,-0.4642,0.00013,30.13486]
[1776256204309,39.52,74220.92,0.0,-0.46256,0.00013,30.12842]
[1776256205944,39.52,74225.09,0.0,-0.462,0.00013,30.12615]
[1776256206514,39.52,74225.09,0.0,-0.462,0.00013,30.12615]
[1776256208129,39.52,74225.17,0.0,-0.46199,0.00013,30.1261]
[1776256213999,39.52,74220.5,0.0,-0.46261,0.00013,30.12864]
[1776256219037,39.52,74220.78,0.0,-0.46257,0.00013,30.12849]
[1776256224362,39.52,74216.89,0.0,-0.46309,0.00013,30.13055]
[1776256224631,39.52,74213.1,0.0,-0.46359,0.00013,30.13252]
[1776256229557,39.52,74211.85,0.0,-0.46376,0.00013,30.13315]
[1776256230778,39.52,74211.9,0.0,-0.46375,0.00013,30.13312]
[1776256234143,39.52,74222.37,0.0,-0.46236,0.00013,30.12485]
[1776256238173,39.52,74222.61,0.0,-0.46233,0.00013,30.12472]
[1776256239084,39.52,74222.65,0.0,-0.46232,0.00013,30.1247]
[1776256243208,39.51,74234.28,0.0,-0.46078,0.00013,30.11812]
[1776256248243,39.51,74233.3,0.0,-0.46091,0.00013,30.1187]
[1776256254285,39.51,74233.34,0.0,-0.4609,0.00013,30.11868]
[1776256259320,39.52,74233.27,0.0,-0.46091,0.00013,30.11872]
[1776256264357,39.51,74228.53,0.0,-0.46154,0.00013,30.12143]
[1776256264567,39.51,74228.53,0.0,-0.46154,0.00013,30.12143]
[1776256267363,39.51,74228.01,0.0,-0.46161,0.00013,30.12171]
[1776256272413,39.51,74229.37,0.0,-0.46143,0.00013,30.12093]
[1776256277448,39.51,74228.97,0.0,-0.46148,0.00013,30.12115]
[1776256278825,39.51,74229.4,0.0,-0.46142,0.00013,30.1209]
[1776256280755,39.51,74226.35,0.0,-0.46183,0.00013,30.12262]
[1776256283489,39.5,74214.34,0.0,-0.46342,0.00013,30.12907]
[1776256288525,39.5,74207.98,0.0,-0.46426,0.00013,30.13228]
[1776256288777,39.5,74207.98,0.0,-0.46426,0.00013,30.13228]
[1776256294566,39.5,74207.69,0.0,-0.46429,0.00013,30.12965]
[1776256300609,39.49,74207.32,0.0,-0.46434,0.00013,30.12982]
[1776256304415,39.49,74210.09,0.0,-0.46397,0.00013,30.12844]
[1776256309672,39.49,74214.07,0.0,-0.46344,0.00013,30.12639]
[1776256314707,39.49,74211.39,0.0,-0.4638,0.00013,30.12776]
[1776256319743,39.48,74213.99,0.0,-0.46345,0.00013,30.12642]
[1776256324782,39.48,74210.32,0.0,-0.46394,0.00013,30.12828]
[1776256329817,39.48,74208.91,0.0,-0.46412,0.00013,30.12898]
[1776256334413,39.48,74209.96,0.0,-0.46398,0.00013,30.12845]
[1776256339887,39.47,74209.31,0.0,-0.46407,0.00013,30.12876]
[1776256344922,39.47,74210.93,0.0,-0.46385,0.00013,30.12794]
[1776256349957,39.47,74213.02,0.0,-0.46357,0.00013,30.12686]
[1776256352451,39.47,74212.7,0.0,-0.46361,0.00013,30.12702]
[1776256352575,39.47,74212.7,0.0,-0.46361,0.00013,30.12702]
[1776256352779,39.47,74213.37,0.0,-0.46352,0.00013,30.12392]
[1776256352978,39.47,74221.76,0.0,-0.46241,0.00013,30.11947]
[1776256354243,39.47,74221.76,0.0,-0.46241,0.00013,30.11947]
[1776256360026,39.46,74225.28,0.0,-0.46194,0.00013,30.11753]
[1776256362801,39.46,74224.77,0.0,-0.46201,0.00013,30.11781]
[1776256368083,39.46,74234.2,0.0,-0.46075,0.00013,30.11242]
[1776256373118,39.46,74238.44,0.0,-0.46019,0.00013,30.10989]
[1776256378153,39.46,74238.16,0.0,-0.46023,0.00013,30.11007]
[1776256384196,39.46,74237.29,0.0,-0.46034,0.00013,30.11059]
[1776256389230,39.46,74238.22,0.0,-0.46022,0.00013,30.11004]
[1776256395271,39.46,74236.75,0.0,-0.46042,0.00013,30.11092]
[1776256400307,39.46,74236.55,0.0,-0.46044,0.00013,30.11103]
[1776256405342,39.46,74236.88,0.0,-0.4604,0.00013,30.11083]
[1776256406869,39.46,74237.11,0.1,-0.46037,0.00013,30.1107]
[1776256406904,39.46,74237.11,0.1,-0.46037,0.00013,30.1107]
[1776256406913,39.46,74237.11,0.1,-0.46037,0.00013,30.1107]
[1776256406974,39.46,74237.11,0.1,-0.46037,0.00013,30.1107]
[1776256406999,39.46,74237.11,0.1,-0.46037,0.00013,30.1107]
[1776256407091,39.46,74237.11,0.1,-0.46037,0.00013,30.1107]
[1776256407159,39.46,74237.11,0.1,-0.46037,0.00013,30.1107]
[1776256407635,39.46,74245.66,0.1,-0.45923,0.00013,30.10548]
[1776256408298,39.46,74245.66,0.1,-0.45923,0.00013,30.10548]
[1776256408364,39.46,74252.89,0.1,-0.45828,0.00013,30.10089]
[1776256413180,39.46,74256.99,0.1,-0.45773,0.00013,30.09545]
[1776256414574,39.46,74257.0,0.1,-0.45773,0.00013,30.09545]
[1776256414721,39.46,74257.15,0.1,-0.45771,0.00013,30.09535]
[1776256416833,39.46,74260.69,0.1,-0.45724,0.00013,30.093]
[1776256417742,39.47,74259.17,0.1,-0.45745,0.00013,30.09402]
[1776256422461,39.47,74247.0,0.1,-0.45906,0.00013,30.10193]
[1776256424001,39.47,74245.99,0.1,-0.45919,0.00013,30.10256]
[1776256425606,39.47,74250.32,0.1,-0.45862,0.00013,30.09983]
[1776256427032,39.47,74253.36,0.1,-0.45822,0.00013,30.09787]
[1776256427140,39.47,74253.36,0.1,-0.45822,0.00013,30.09787]
[1776256429355,39.47,74256.16,0.1,-0.45785,0.00013,30.09605]
[1776256429508,39.47,74256.16,0.1,-0.45785,0.00013,30.09605]
[1776256431237,39.47,74254.24,0.1,-0.4581,0.00013,30.09731]
[1776256431239,39.47,74254.24,0.1,-0.4581,0.00013,30.09731]
[1776256431245,39.47,74254.24,0.1,-0.4581,0.00013,30.09731]
[1776256431266,39.47,74254.24,0.1,-0.4581,0.00013,30.09731]
[1776256431524,39.47,74255.19,0.1,-0.45798,0.00013,30.09669]
[1776256432534,39.47,74255.19,0.1,-0.45798,0.00013,30.09669]
[1776256432618,39.47,74255.19,0.1,-0.45798,0.00013,30.09669]
[1776256432632,39.47,74254.97,0.1,-0.45801,0.00013,30.09684]
[1776256435195,39.47,74254.43,0.1,-0.45808,0.00013,30.0972]
[1776256437918,39.48,74256.64,0.1,-0.45779,0.00013,30.09576]
[1776256443609,39.48,74246.53,0.1,-0.45913,0.00013,30.10228]
[1776256446162,39.48,74247.95,0.1,-0.45894,0.00013,30.10139]
[1776256451751,39.48,74253.91,0.1,-0.45815,0.00013,30.09759]
[1776256452473,39.48,74253.91,0.1,-0.45815,0.00013,30.09759]
[1776256457707,39.49,74249.78,0.1,-0.4587,0.00013,30.10026]
[1776256462742,39.49,74250.96,0.1,-0.45855,0.00013,30.09952]
[1776256465817,39.49,74250.26,0.1,-0.45864,0.00013,30.09998]
[1776256465818,39.49,74250.26,0.1,-0.45864,0.00013,30.09998]
[1776256465991,39.49,74250.26,0.1,-0.45864,0.00013,30.09998]
[1776256466923,39.49,74255.8,0.1,-0.45791,0.00013,30.0964]
[1776256472813,39.5,74257.92,0.1,-0.45763,0.00013,30.09226]
[1776256477847,39.5,74258.4,0.1,-0.45757,0.00013,30.09196]
[1776256483592,39.5,74259.6,0.1,-0.45741,0.00013,30.09117]
[1776256483693,39.5,74259.79,0.1,-0.45739,0.00013,30.09105]
[1776256487603,39.51,74260.42,0.1,-0.4573,0.00013,30.09064]
[1776256487604,39.51,74260.42,0.1,-0.4573,0.00013,30.09064]
[1776256487741,39.51,74260.42,0.1,-0.4573,0.00013,30.09064]
[1776256487703,39.51,74260.71,0.1,-0.45727,0.00013,30.09045]
[1776256492953,39.51,74255.22,0.1,-0.458,0.00013,30.09411]
[1776256497993,39.51,74255.41,0.1,-0.45797,0.00013,30.094]
[1776256503027,39.52,74250.35,0.1,-0.45864,0.00013,30.09728]
[1776256508062,39.52,74247.92,0.1,-0.45897,0.00013,30.09883]
[1776256513097,39.52,74244.93,0.1,-0.45936,0.00013,30.1007]
[1776256516792,39.52,74245.04,0.1,-0.45935,0.00013,30.10064]
[1776256516798,39.52,74245.04,0.1,-0.45935,0.00013,30.10064]
[1776256518132,39.52,74253.24,0.1,-0.45826,0.00013,30.09545]
[1776256522264,39.52,74255.2,0.1,-0.45801,0.00013,30.09418]
[1776256527841,39.52,74258.69,0.1,-0.45755,0.00013,30.0919]
[1776256527880,39.53,74258.77,0.1,-0.45754,0.00013,30.09185]
[1776256528061,39.53,74258.77,0.1,-0.45754,0.00013,30.09185]
[1776256528430,39.53,74258.77,0.1,-0.45754,0.00013,30.09185]
[1776256528471,39.53,74269.06,0.1,-0.45618,0.00013,30.08484]
[1776256529234,39.53,74269.06,0.1,-0.45618,0.00013,30.08484]
[1776256529335,39.53,74279.96,0.1,-0.45473,0.00013,30.07702]
[1776256531396,39.53,74283.58,0.1,-0.45426,0.00013,30.07433]
[1776256537269,39.52,74282.76,0.1,-0.45436,0.00013,30.07216]
[1776256540868,39.52,74282.09,0.1,-0.45445,0.00013,30.07265]
[1776256541446,39.52,74282.09,0.1,-0.45445,0.00013,30.07265]
[1776256548346,39.52,74280.28,0.1,-0.45468,0.00013,30.07397]
[1776256550846,39.52,74281.02,0.1,-0.45459,0.00013,30.07342]
[1776256551368,39.52,74277.82,0.1,-0.45501,0.00013,30.07577]
[1776256555217,39.52,74278.63,0.1,-0.4549,0.00013,30.07517]
[1776256555396,39.52,74276.8,0.1,-0.45514,0.00013,30.0765]
[1776256560559,39.52,74274.34,0.1,-0.45547,0.00013,30.07827]
[1776256560602,39.52,74274.45,0.1,-0.45545,0.00013,30.07819]
[1776256562445,39.52,74282.76,0.1,-0.45435,0.00013,30.07211]
[1776256563545,39.52,74282.76,0.1,-0.45435,0.00013,30.07211]
[1776256563588,39.52,74282.76,0.1,-0.45435,0.00013,30.07211]
[1776256568750,39.52,74289.39,0.1,-0.45348,0.00013,30.0671]
[1776256568847,39.52,74289.39,0.1,-0.45348,0.00013,30.0671]
[1776256568896,39.52,74291.34,0.1,-0.45322,0.00013,30.0656]
[1776256569594,39.52,74291.34,0.1,-0.45322,0.00013,30.0656]
[1776256569600,39.52,74299.52,0.1,-0.45214,0.00013,30.05916]
[1776256570506,39.52,74311.49,0.1,-0.45056,0.00013,30.04934]
[1776256575537,39.52,74310.02,0.1,-0.45075,0.00013,30.05056]
[1776256580572,39.51,74310.71,0.1,-0.45066,0.00013,30.04998]
[1776256583563,39.51,74311.94,0.1,-0.4505,0.00013,30.04894]
[1776256583650,39.51,74311.94,0.1,-0.4505,0.00013,30.04894]
[1776256583781,39.51,74311.94,0.1,-0.4505,0.00013,30.04894]
[1776256586149,39.51,74320.07,0.1,-0.44943,0.00013,30.04199]
[1776256587123,39.51,74316.48,0.1,-0.4499,0.00013,30.04509]
[1776256589332,39.51,74309.21,0.1,-0.45086,0.00013,30.05123]
[1776256589341,39.51,74309.21,0.1,-0.45086,0.00013,30.05123]
[1776256592890,39.51,74315.93,0.1,-0.44997,0.00013,30.04279]
[1776256594671,39.51,74328.72,0.1,-0.44828,0.00013,30.03158]
[1776256598337,39.52,74332.25,0.1,-0.44782,0.00013,30.02841]
[1776256603735,39.52,74336.2,0.1,-0.4473,0.00013,30.02482]
[1776256608771,39.52,74335.19,0.1,-0.44744,0.00013,30.02578]
[1776256610473,39.52,74334.96,0.1,-0.44747,0.00013,30.02599]
[1776256611431,39.52,74335.7,0.1,-0.44737,0.00013,30.02532]
[1776256613806,39.52,74327.25,0.1,-0.44848,0.00013,30.03299]
[1776256618841,39.53,74324.82,0.1,-0.44881,0.00013,30.03515]
[1776256621980,39.53,74323.23,0.1,-0.44902,0.00013,30.03656]
[1776256622420,39.53,74323.23,0.1,-0.44902,0.00013,30.03656]
[1776256623875,39.53,74331.36,0.1,-0.44794,0.00013,30.02931]
[1776256626936,39.53,74332.89,0.1,-0.44774,0.00013,30.02793]
[1776256631072,39.53,74336.32,0.1,-0.44729,0.00013,30.0248]
[1776256631241,39.53,74336.32,0.1,-0.44729,0.00013,30.0248]
[1776256631480,39.53,74336.32,0.1,-0.44729,0.00013,30.0248]
[1776256631932,39.53,74341.58,0.1,-0.4466,0.00013,30.01992]
[1776256633946,39.53,74348.17,0.1,-0.44573,0.00013,30.01366]
[1776256634231,39.53,74348.17,0.1,-0.44573,0.00013,30.01366]
[1776256634284,39.53,74348.17,0.1,-0.44573,0.00013,30.01366]
[1776256634568,39.53,74348.17,0.1,-0.44573,0.00013,30.01366]
[1776256634669,39.53,74348.17,0.1,-0.44573,0.00013,30.01366]
[1776256634699,39.53,74348.17,0.1,-0.44573,0.00013,30.01366]
[1776256634845,39.53,74348.17,0.1,-0.44573,0.00013,30.01366]
[1776256634896,39.53,74348.17,0.1,-0.44573,0.00013,30.01367]
[1776256635326,39.53,74348.17,0.1,-0.44573,0.00013,30.01367]
[1776256635557,39.53,74348.17,0.1,-0.44573,0.00013,30.01367]
[1776256635842,39.53,74348.17,0.1,-0.44573,0.00013,30.01367]
[1776256635860,39.53,74372.88,0.1,-0.44248,0.00013,29.98892]
[1776256636035,39.53,74372.88,0.1,-0.44248,0.00013,29.98892]
[1776256636203,39.53,74372.88,0.1,-0.44248,0.00013,29.98892]
[1776256636416,39.53,74378.13,0.1,-0.44179,0.00013,29.9834]
[1776256637193,39.53,74378.13,0.1,-0.44179,0.00013,29.9834]
[1776256637739,39.53,74378.13,0.1,-0.44179,0.00013,29.9834]
[1776256637766,39.53,74378.13,0.1,-0.44179,0.00013,29.9834]
[1776256637793,39.53,74373.46,0.1,-0.44241,0.00013,29.98831]
[1776256639006,39.53,74363.18,0.1,-0.44376,0.00013,29.99885]
[1776256640327,39.53,74363.18,0.1,-0.44376,0.00013,29.99885]
[1776256640394,39.53,74363.18,0.1,-0.44376,0.00013,29.99885]
[1776256640626,39.53,74363.09,0.1,-0.44377,0.00013,29.99893]
[1776256642031,39.53,74349.57,0.1,-0.44555,0.00013,30.01229]
[1776256645279,39.53,74350.92,0.1,-0.44537,0.00013,30.01101]
[1776256645632,39.53,74350.92,0.1,-0.44537,0.00013,30.01101]
[1776256645840,39.53,74350.92,0.1,-0.44537,0.00013,30.01101]
[1776256645884,39.53,74350.92,0.1,-0.44537,0.00013,30.01101]
[1776256645905,39.53,74351.14,0.1,-0.44534,0.00013,30.01082]
[1776256645996,39.53,74351.14,0.1,-0.44534,0.00013,30.01082]
[1776256646112,39.53,74351.14,0.1,-0.44534,0.00013,30.01082]
[1776256646920,39.53,74351.14,0.1,-0.44534,0.00013,30.01082]
[1776256646924,39.53,74362.42,0.1,-0.44386,0.00013,29.99965]
[1776256647067,39.53,74369.62,0.1,-0.44291,0.00013,29.9923]
[1776256648016,39.53,74369.62,0.1,-0.44291,0.00013,29.9923]
[1776256648118,39.53,74369.62,0.1,-0.44291,0.00013,29.9923]
[1776256648778,39.53,74369.62,0.1,-0.44291,0.00013,29.9923]
[1776256649427,39.53,74369.87,0.1,-0.44288,0.00013,29.99203]
[1776256653013,39.53,74378.5,0.1,-0.44174,0.00013,29.9802]
[1776256653109,39.53,74375.97,0.1,-0.44207,0.00013,29.98287]
[1776256655123,39.53,74368.77,0.1,-0.44301,0.00013,29.99035]
[1776256656634,39.53,74368.77,0.1,-0.44301,0.00013,29.99035]
[1776256656783,39.53,74368.77,0.1,-0.44301,0.00013,29.99035]
[1776256656879,39.53,74370.5,0.1,-0.44279,0.00013,29.98856]
[1776256659151,39.52,74378.37,0.1,-0.44175,0.00013,29.9803]
[1776256661030,39.52,74377.22,0.1,-0.4419,0.00013,29.98151]
[1776256665175,39.52,74376.99,0.1,-0.44193,0.00013,29.98173]
[1776256665778,39.52,74376.99,0.1,-0.44193,0.00013,29.98173]
[1776256666005,39.52,74374.87,0.1,-0.44221,0.00013,29.98395]
[1776256666023,39.52,74374.87,0.1,-0.44221,0.00013,29.98395]
[1776256666784,39.52,74374.87,0.1,-0.44221,0.00013,29.98395]
[1776256667130,39.52,74379.75,0.1,-0.44156,0.00013,29.97879]
[1776256667799,39.52,74379.75,0.1,-0.44156,0.00013,29.97879]
[1776256668205,39.52,74385.1,0.1,-0.44086,0.00013,29.97304]
[1776256669339,39.52,74387.91,0.1,-0.44049,0.00013,29.96998]
[1776256671236,39.52,74376.37,0.1,-0.44201,0.00013,29.98234]
[1776256676272,39.51,74379.03,0.1,-0.44165,0.00013,29.9795]
[1776256679414,39.52,74373.94,0.1,-0.44232,0.00013,29.98487]
[1776256681778,39.52,74374.53,0.1,-0.44225,0.00013,29.98427]
[1776256681839,39.52,74374.53,0.1,-0.44225,0.00013,29.98427]
[1776256682313,39.52,74383.02,0.1,-0.44113,0.00013,29.97524]
[1776256684048,39.52,74387.42,0.1,-0.44055,0.00013,29.97047]
[1776256684807,39.52,74387.42,0.1,-0.44055,0.00013,29.97047]
[1776256686661,39.51,74395.96,0.1,-0.43943,0.00013,29.96103]
[1776256688356,39.52,74403.42,0.1,-0.43845,0.00013,29.95261]
[1776256693392,39.52,74403.98,0.1,-0.43838,0.00013,29.95198]
[1776256698240,39.52,74407.9,0.1,-0.43787,0.00013,29.94749]
[1776256698949,39.52,74407.9,0.1,-0.43787,0.00013,29.94749]
[1776256698990,39.52,74407.9,0.1,-0.43787,0.00013,29.94749]
[1776256699767,39.52,74410.08,0.1,-0.43758,0.00013,29.94496]
[1776256699903,39.52,74410.08,0.1,-0.43758,0.00013,29.94496]
[1776256699927,39.52,74416.83,0.1,-0.43669,0.00013,29.93704]
[1776256703667,39.52,74418.09,0.1,-0.43653,0.00013,29.93557]
[1776256703958,39.52,74418.09,0.1,-0.43653,0.00013,29.93557]
[1776256709506,39.52,74412.58,0.1,-0.43726,0.00013,29.94213]
[1776256714540,39.53,74411.29,0.1,-0.43743,0.00013,29.94089]
[1776256717399,39.53,74411.32,0.1,-0.43742,0.00013,29.94086]
[1776256717908,39.53,74411.32,0.1,-0.43742,0.00013,29.94086]
[1776256720875,39.53,74415.0,0.1,-0.43694,0.00013,29.93656]
[1776256726148,39.53,74417.85,0.1,-0.43657,0.00013,29.93324]
[1776256727623,39.53,74417.45,0.1,-0.43663,0.00013,29.93372]
[1776256727963,39.53,74417.45,0.1,-0.43663,0.00013,29.93372]
[1776256737701,39.54,74411.24,0.1,-0.43745,0.00013,29.94113]
[1776256742702,39.54,74404.95,0.1,-0.43828,0.00013,29.94843]
[1776256742791,39.54,74404.95,0.1,-0.43828,0.00013,29.94843]
[1776256745828,39.54,74407.7,0.1,-0.43792,0.00013,29.94528]
[1776256745918,39.54,74407.7,0.1,-0.43792,0.00013,29.94528]
[1776256746438,39.54,74408.39,0.1,-0.43783,0.00013,29.94449]
[1776256746819,39.54,74408.39,0.1,-0.43783,0.00013,29.94449]
[1776256747168,39.54,74412.39,0.1,-0.4373,0.00013,29.93984]
[1776256749406,39.54,74413.56,0.1,-0.43715,0.00013,29.93849]
[1776256749771,39.54,74413.56,0.1,-0.43715,0.00013,29.93849]
[1776256754821,39.55,74410.83,0.1,-0.43751,0.00013,29.94172]
[1776256758049,39.55,74412.48,0.1,-0.4373,0.00013,29.93981]
[1776256759593,39.55,74415.84,0.1,-0.43686,0.00013,29.93588]
[1776256759967,39.55,74415.84,0.1,-0.43686,0.00013,29.93588]
[1776256762317,39.55,74419.04,0.1,-0.43644,0.00013,29.93211]
[1776256767911,39.56,74421.97,0.1,-0.43606,0.00013,29.92867]
[1776256772044,39.56,74424.75,0.1,-0.4357,0.00013,29.92536]
[1776256772090,39.56,74424.75,0.1,-0.4357,0.00013,29.92536]
[1776256774820,39.56,74421.74,0.1,-0.43609,0.00013,29.92623]
[1776256780006,39.57,74426.7,0.1,-0.43545,0.00013,29.92033]
[1776256785037,39.57,74428.29,0.1,-0.43525,0.00013,29.91846]
[1776256790501,39.58,74430.38,0.1,-0.43498,0.00013,29.91597]
[1776256790623,39.58,74430.38,0.1,-0.43498,0.00013,29.91597]
[1776256790642,39.58,74430.38,0.1,-0.43498,0.00013,29.91597]
[1776256790672,39.58,74430.38,0.1,-0.43498,0.00013,29.91597]
[1776256791712,39.58,74436.21,0.1,-0.43422,0.00013,29.9088]
[1776256793357,39.58,74440.43,0.1,-0.43367,0.00013,29.90356]
[1776256794361,39.58,74440.72,0.1,-0.43363,0.00013,29.90321]
[1776256794547,39.58,74440.72,0.1,-0.43363,0.00013,29.90321]
[1776256794637,39.58,74440.72,0.1,-0.43363,0.00013,29.90321]
[1776256794740,39.58,74440.72,0.1,-0.43363,0.00013,29.90321]
[1776256795001,39.58,74440.72,0.1,-0.43363,0.00013,29.90321]
[1776256795107,39.58,74443.55,0.1,-0.43327,0.00013,29.89966]
[1776256797570,39.58,74449.67,0.1,-0.43247,0.00013,29.89185]
[1776256797645,39.58,74449.67,0.1,-0.43247,0.00013,29.89185]
[1776256797765,39.58,74449.67,0.1,-0.43247,0.00013,29.89185]
[1776256797900,39.58,74449.67,0.1,-0.43247,0.00013,29.89185]
[1776256798131,39.58,74464.17,0.1,-0.43057,0.00013,29.87285]
[1776256798411,39.58,74464.17,0.1,-0.43057,0.00013,29.87285]
[1776256798537,39.58,74464.17,0.1,-0.43057,0.00013,29.87285]
[1776256799138,39.58,74471.86,0.1,-0.42957,0.00013,29.86248]
[1776256799181,39.58,74471.86,0.1,-0.42957,0.00013,29.86248]
[1776256799630,39.58,74471.86,0.1,-0.42957,0.00013,29.86248]
[1776256800726,39.58,74471.86,0.1,-0.42957,0.00013,29.86248]
[1776256800851,39.58,74471.86,0.1,-0.42957,0.00013,29.86248]
[1776256801115,39.58,74471.86,0.1,-0.42957,0.00013,29.86248]
[1776256801751,39.58,74472.43,0.1,-0.4295,0.00013,29.8617]
[1776256801779,39.58,74472.43,0.1,-0.4295,0.00013,29.8617]
[1776256803168,39.58,74461.17,0.1,-0.43097,0.00013,29.87682]
[1776256806189,39.58,74459.24,0.1,-0.43122,0.00013,29.87935]
[1776256808637,39.58,74459.39,0.1,-0.43119,0.00013,29.87914]
[1776256808648,39.58,74459.46,0.1,-0.43118,0.00013,29.87903]
[1776256809258,39.58,74452.34,0.1,-0.43211,0.00013,29.88834]
[1776256810852,39.58,74452.34,0.1,-0.43211,0.00013,29.88834]
[1776256810870,39.58,74452.34,0.1,-0.43211,0.00013,29.88834]
[1776256812366,39.58,74441.54,0.1,-0.43353,0.00013,29.90218]
[1776256813775,39.58,74441.54,0.1,-0.43353,0.00013,29.90218]
[1776256813858,39.58,74441.54,0.1,-0.43353,0.00013,29.90218]
[1776256813983,39.58,74441.54,0.1,-0.43353,0.00013,29.90218]
[1776256813993,39.58,74441.54,0.1,-0.43353,0.00013,29.90218]
[1776256814027,39.58,74439.32,0.1,-0.43382,0.00013,29.90498]
[1776256814571,39.58,74439.32,0.1,-0.43382,0.00013,29.90498]
[1776256814669,39.58,74439.32,0.1,-0.43382,0.00013,29.90498]
[1776256815227,39.58,74434.49,0.1,-0.43445,0.00013,29.911]
[1776256815600,39.58,74434.49,0.1,-0.43445,0.00013,29.911]
[1776256815702,39.58,74424.92,0.1,-0.4357,0.00013,29.92273]
[1776256821296,39.59,74420.04,0.1,-0.43634,0.00013,29.92861]
[1776256826612,39.58,74419.35,0.1,-0.43643,0.00013,29.92943]
[1776256826641,39.58,74419.35,0.1,-0.43643,0.00013,29.92943]
[1776256826661,39.58,74419.35,0.1,-0.43643,0.00013,29.92943]
[1776256826856,39.58,74419.35,0.1,-0.43643,0.00013,29.92943]
[1776256827053,39.58,74419.35,0.1,-0.43643,0.00013,29.92943]
[1776256827299,39.58,74418.19,0.1,-0.43659,0.00013,29.9308]
[1776256827343,39.59,74400.41,0.1,-0.43892,0.00013,29.95139]
[1776256828350,39.59,74385.99,0.1,-0.44081,0.00013,29.96733]
[1776256829264,39.59,74385.99,0.1,-0.44081,0.00013,29.96733]
[1776256829413,39.59,74385.99,0.1,-0.44081,0.00013,29.96733]
[1776256829568,39.59,74385.99,0.1,-0.44081,0.00013,29.96733]
[1776256829900,39.59,74385.54,0.1,-0.44087,0.00013,29.96781]
[1776256834531,39.59,74383.38,0.1,-0.44115,0.00013,29.96739]
[1776256837550,39.59,74379.64,0.1,-0.44164,0.00013,29.97143]
[1776256837600,39.59,74379.64,0.1,-0.44164,0.00013,29.97143]
[1776256837685,39.59,74379.64,0.1,-0.44164,0.00013,29.97143]
[1776256837711,39.59,74379.86,0.1,-0.44162,0.00013,29.9712]
[1776256838885,39.59,74379.86,0.1,-0.44162,0.00013,29.9712]
[1776256838912,39.59,74378.89,0.1,-0.44174,0.00013,29.97223]
[1776256844462,39.6,74380.89,0.1,-0.44149,0.00013,29.97016]
[1776256848229,39.6,74381.89,0.1,-0.44136,0.00013,29.96912]
[1776256848605,39.6,74381.89,0.1,-0.44136,0.00013,29.96912]
[1776256854532,39.6,74382.24,0.1,-0.44132,0.00013,29.96882]
[1776256857282,39.61,74382.93,0.1,-0.44123,0.00013,29.9681]
[1776256857408,39.61,74382.93,0.1,-0.44123,0.00013,29.9681]
[1776256857553,39.61,74386.11,0.1,-0.44081,0.00013,29.96468]
[1776256859417,39.61,74388.74,0.1,-0.44047,0.00013,29.96183]
[1776256864155,39.61,74391.89,0.1,-0.44005,0.00013,29.95836]
[1776256864635,39.61,74391.43,0.1,-0.44011,0.00013,29.95886]
[1776256864780,39.61,74391.43,0.1,-0.44011,0.00013,29.95886]
[1776256864801,39.6,74388.94,0.1,-0.44044,0.00013,29.96158]
[1776256865265,39.6,74388.94,0.1,-0.44044,0.00013,29.96158]
[1776256870644,39.6,74376.41,0.1,-0.44208,0.00013,29.97497]
[1776256874642,39.6,74374.53,0.1,-0.44233,0.00013,29.97693]
[1776256875574,39.6,74371.08,0.1,-0.44278,0.00013,29.98051]
[1776256875576,39.6,74371.08,0.1,-0.44278,0.00013,29.98051]
[1776256875936,39.6,74371.08,0.1,-0.44278,0.00013,29.98051]
[1776256876037,39.6,74360.29,0.1,-0.4442,0.00013,29.99147]
[1776256881722,39.6,74353.15,0.1,-0.44513,0.00013,29.99846]
[1776256886757,39.6,74349.74,0.1,-0.44558,0.00013,30.00173]
[1776256888949,39.6,74349.28,0.1,-0.44564,0.00013,30.00216]
[1776256888976,39.6,74349.28,0.1,-0.44564,0.00013,30.00216]
[1776256895588,39.59,74351.73,0.1,-0.44531,0.00013,29.99698]
[1776256895589,39.59,74351.73,0.1,-0.44531,0.00013,29.99698]
[1776256900856,39.6,74348.67,0.1,-0.44571,0.00013,29.99998]
[1776256903420,39.6,74344.82,0.1,-0.44622,0.00013,30.00366]
[1776256903696,39.6,74344.82,0.1,-0.44622,0.00013,30.00366]
[1776256905134,39.6,74344.03,0.1,-0.44633,0.00013,30.00442]
[1776256909154,39.6,74343.94,0.1,-0.44634,0.00013,30.00454]
[1776256913373,39.61,74347.49,0.1,-0.44588,0.00013,30.00123]
[1776256913838,39.61,74347.49,0.1,-0.44588,0.00013,30.00123]
[1776256914592,39.61,74353.99,0.1,-0.44503,0.00013,29.99497]
[1776256914600,39.61,74353.99,0.1,-0.44503,0.00013,29.99497]
[1776256914873,39.61,74353.99,0.1,-0.44503,0.00013,29.99497]
[1776256914933,39.61,74353.99,0.1,-0.44503,0.00013,29.99497]
[1776256914970,39.61,74367.66,0.1,-0.44323,0.00013,29.98131]
[1776256915846,39.61,74367.66,0.1,-0.44323,0.00013,29.98131]
[1776256917844,39.61,74366.57,0.1,-0.44337,0.00013,29.98241]
[1776256918220,39.61,74365.69,0.1,-0.44349,0.00013,29.98329]
[1776256920473,39.61,74364.6,0.1,-0.44363,0.00013,29.9844]
[1776256920475,39.61,74364.6,0.1,-0.44363,0.00013,29.9844]
[1776256922116,39.61,74362.22,0.1,-0.44394,0.00013,29.9868]
[1776256922151,39.61,74362.22,0.1,-0.44394,0.00013,29.9868]
[1776256922253,39.61,74361.15,0.1,-0.44409,0.00013,29.98788]
[1776256924031,39.61,74354.04,0.1,-0.44502,0.00013,29.99493]
[1776256929066,39.62,74353.52,0.1,-0.4451,0.00013,29.9955]
[1776256930999,39.62,74353.14,0.1,-0.44515,0.00013,29.99588]
[1776256931080,39.62,74353.43,0.1,-0.44511,0.00013,29.99561]
[1776256933660,39.62,74353.44,0.1,-0.44511,0.00013,29.99562]
[1776256934101,39.62,74352.5,0.1,-0.44524,0.00013,29.99654]
[1776256940143,39.63,74352.81,0.1,-0.4452,0.00013,29.99632]
[1776256945178,39.64,74351.45,0.1,-0.44539,0.00013,29.99769]
[1776256948570,39.64,74351.38,0.1,-0.4454,0.00013,29.99779]
[1776256948674,39.64,74351.38,0.1,-0.4454,0.00013,29.99779]
[1776256951507,39.64,74349.08,0.1,-0.4457,0.00013,29.99726]
[1776256951530,39.64,74349.08,0.1,-0.4457,0.00013,29.99726]
[1776256957263,39.65,74345.75,0.1,-0.44614,0.00013,30.0005]
[1776256962298,39.65,74341.77,0.1,-0.44667,0.00013,30.00428]
[1776256963446,39.65,74341.27,0.1,-0.44674,0.00013,30.00476]
[1776256966478,39.66,74338.76,0.1,-0.44707,0.00013,30.0071]
[1776256967473,39.66,74337.84,0.1,-0.44719,0.00013,30.00796]
[1776256967820,39.66,74337.84,0.1,-0.44719,0.00013,30.00796]
[1776256968764,39.66,74338.2,0.1,-0.44715,0.00013,30.00764]
[1776256974386,39.66,74331.7,0.1,-0.448,0.00013,30.01358]
[1776256980428,39.66,74331.31,0.1,-0.44806,0.00013,30.01396]
[1776256984120,39.66,74331.58,0.1,-0.44802,0.00013,30.01372]
[1776256984138,39.66,74331.58,0.1,-0.44802,0.00013,30.01372]
[1776256984162,39.66,74331.58,0.1,-0.44802,0.00013,30.01372]
[1776256984193,39.66,74331.58,0.1,-0.44802,0.00013,30.01372]
[1776256984231,39.67,74332.12,0.1,-0.44795,0.00013,30.01324]
[1776256984388,39.67,74332.12,0.1,-0.44795,0.00013,30.01324]
[1776256986469,39.66,74346.59,0.1,-0.44605,0.00013,29.99986]
[1776256991505,39.66,74346.83,0.1,-0.44601,0.00013,29.9996]
[1776256996545,39.66,74347.22,0.1,-0.44596,0.00013,29.99919]
[1776257001579,39.65,74350.31,0.1,-0.44555,0.00013,29.9962]
[1776257007622,39.65,74350.54,0.1,-0.44552,0.00013,29.99593]
[1776257012657,39.64,74351.34,0.1,-0.4454,0.00013,29.99233]
[1776257014399,39.64,74351.27,0.1,-0.44541,0.00013,29.99239]
[1776257019706,39.65,74349.93,0.1,-0.44559,0.00013,29.99372]
[1776257024741,39.65,74351.03,0.1,-0.44545,0.00013,29.99272]
[1776257029776,39.66,74351.42,0.1,-0.4454,0.00013,29.99239]
[1776257031816,39.66,74351.47,0.1,-0.4454,0.00013,29.99235]
[1776257034099,39.66,74351.28,0.1,-0.44543,0.00013,29.99256]
[1776257034572,39.66,74352.48,0.1,-0.44527,0.00013,29.99141]
[1776257034811,39.66,74359.96,0.1,-0.44429,0.00013,29.98407]
[1776257039846,39.66,74360.97,0.1,-0.44416,0.00013,29.98309]
[1776257044881,39.67,74361.42,0.1,-0.4441,0.00013,29.98266]
[1776257049916,39.67,74361.81,0.1,-0.44405,0.00013,29.98229]
[1776257055958,39.67,74360.85,0.1,-0.44418,0.00013,29.98327]
[1776257060993,39.67,74361.05,0.1,-0.44415,0.00013,29.98309]
[1776257068042,39.67,74361.85,0.1,-0.44405,0.00013,29.98227]
[1776257070404,39.67,74361.52,0.1,-0.44409,0.00013,29.98259]
[1776257073078,39.67,74353.36,0.1,-0.44516,0.00013,29.98783]
[1776257073527,39.67,74353.36,0.1,-0.44516,0.00013,29.98783]
[1776257079120,39.67,74349.47,0.1,-0.44567,0.00013,29.99161]
[1776257081182,39.67,74349.12,0.1,-0.44572,0.00013,29.99195]
[1776257087180,39.67,74353.14,0.1,-0.44518,0.00013,29.98803]
[1776257092212,39.66,74358.53,0.1,-0.44447,0.00013,29.9827]
[1776257097246,39.65,74362.47,0.1,-0.44395,0.00013,29.97871]
[1776257102282,39.66,74362.75,0.1,-0.44392,0.00013,29.97849]
[1776257107317,39.66,74359.14,0.1,-0.44439,0.00013,29.98205]
[1776257112352,39.65,74359.59,0.1,-0.44432,0.00013,29.98154]
[1776257117387,39.64,74359.53,0.1,-0.44432,0.00013,29.98154]
[1776257122422,39.64,74356.25,0.1,-0.44475,0.00013,29.98472]
[1776257127459,39.64,74357.2,0.1,-0.44462,0.00013,29.98375]
[1776257132494,39.63,74357.42,0.1,-0.44458,0.00013,29.9807]
[1776257137529,39.62,74357.09,0.1,-0.44462,0.00013,29.98098]
[1776257143571,39.62,74357.02,0.1,-0.44462,0.00013,29.98098]
[1776257149658,39.61,74356.38,0.1,-0.4447,0.00013,29.98156]
[1776257150803,39.61,74356.38,0.1,-0.4447,0.00013,29.98154]
[1776257150851,39.61,74353.18,0.1,-0.44512,0.00013,29.98469]
[1776257152541,39.61,74351.36,0.1,-0.44536,0.00013,29.98647]
[1776257152637,39.62,74351.07,0.1,-0.4454,0.00013,29.98676]
[1776257155502,39.62,74351.11,0.1,-0.4454,0.00013,29.98673]
[1776257159873,39.62,74357.47,0.1,-0.44456,0.00013,29.98051]
[1776257162194,39.62,74354.85,0.1,-0.44491,0.00013,29.98309]
[1776257167741,39.61,74358.21,0.1,-0.44446,0.00013,29.97973]
[1776257172469,39.61,74357.26,0.1,-0.44458,0.00013,29.98063]
[1776257176806,39.61,74346.75,0.1,-0.44597,0.00013,29.99087]
[1776257183854,39.62,74346.87,0.1,-0.44596,0.00013,29.99082]
[1776257187936,39.62,74346.87,0.1,-0.44596,0.00013,29.99082]
[1776257189581,39.62,74349.55,0.1,-0.44561,0.00013,29.9883]
[1776257194303,39.62,74358.19,0.1,-0.44447,0.00013,29.97709]
[1776257194314,39.62,74358.19,0.1,-0.44447,0.00013,29.97709]
[1776257195939,39.62,74366.59,0.1,-0.44337,0.00013,29.96866]
[1776257197778,39.62,74367.57,0.1,-0.44324,0.00013,29.96767]
[1776257202988,39.63,74376.49,0.1,-0.44207,0.00013,29.95849]
[1776257203974,39.63,74376.49,0.1,-0.44207,0.00013,29.95849]
[1776257207909,39.63,74370.42,0.1,-0.44287,0.00013,29.96483]
[1776257213059,39.64,74371.22,0.1,-0.44277,0.00013,29.96409]
[1776257215424,39.64,74372.59,0.1,-0.4426,0.00013,29.96269]
[1776257215777,39.64,74374.28,0.1,-0.44238,0.00013,29.96095]
[1776257219334,39.64,74379.48,0.1,-0.44169,0.00013,29.9555]
[1776257221657,39.64,74380.47,0.1,-0.44157,0.00013,29.95447]
[1776257227576,39.64,74381.08,0.1,-0.44149,0.00013,29.95385]
[1776257233200,39.65,74376.86,0.1,-0.44204,0.00013,29.95833]
[1776257233968,39.65,74376.86,0.1,-0.44204,0.00013,29.95833]
[1776257235777,39.65,74376.72,0.1,-0.44206,0.00013,29.95848]
[1776257241255,39.65,74380.55,0.1,-0.44156,0.00013,29.95447]
[1776257241591,39.65,74380.55,0.1,-0.44156,0.00013,29.95447]
[1776257243037,39.65,74379.7,0.1,-0.44167,0.00013,29.95537]
[1776257248305,39.65,74380.14,0.1,-0.44162,0.00013,29.95493]
[1776257253340,39.65,74380.2,0.1,-0.44161,0.00013,29.95211]
[1776257255303,39.65,74381.12,0.1,-0.44149,0.00013,29.95114]
[1776257255728,39.65,74381.12,0.1,-0.44149,0.00013,29.95114]
[1776257255778,39.65,74381.12,0.1,-0.44149,0.00013,29.95114]
[1776257256360,39.65,74373.72,0.1,-0.44246,0.00013,29.95892]
[1776257261395,39.65,74367.12,0.1,-0.44332,0.00013,29.96563]
[1776257266431,39.64,74366.39,0.1,-0.44341,0.00013,29.96631]
[1776257271466,39.64,74368.12,0.1,-0.44318,0.00013,29.96449]
[1776257273480,39.64,74374.84,0.1,-0.4423,0.00013,29.95756]
[1776257275494,39.64,74367.5,0.1,-0.44326,0.00013,29.96511]
[1776257280529,39.64,74368.04,0.1,-0.44319,0.00013,29.96461]
[1776257285564,39.64,74362.88,0.1,-0.44387,0.00013,29.96982]
[1776257290600,39.64,74356.72,0.1,-0.44467,0.00013,29.9759]
[1776257290666,39.64,74356.72,0.1,-0.44467,0.00013,29.9759]
[1776257290668,39.64,74356.72,0.1,-0.44467,0.00013,29.9759]
[1776257293319,39.64,74355.43,0.1,-0.44484,0.00013,29.97716]
[1776257296651,39.64,74356.51,0.1,-0.4447,0.00013,29.97613]
[1776257302684,39.64,74359.63,0.1,-0.44429,0.00013,29.97303]
[1776257307719,39.63,74361.93,0.1,-0.44398,0.00013,29.97069]
[1776257312754,39.63,74361.86,0.1,-0.44399,0.00013,29.96793]
[1776257315775,39.62,74368.48,0.1,-0.44311,0.00013,29.96121]
[1776257320811,39.63,74369.3,0.1,-0.44301,0.00013,29.96043]
[1776257322516,39.63,74369.3,0.1,-0.44301,0.00013,29.96043]
[1776257323985,39.63,74370.58,0.1,-0.44285,0.00013,29.95913]
[1776257327780,39.63,74378.6,0.1,-0.44179,0.00013,29.95079]
[1776257333415,39.64,74372.94,0.1,-0.44254,0.00013,29.95675]
[1776257339412,39.64,74378.41,0.1,-0.44183,0.00013,29.95112]
[1776257344027,39.65,74378.73,0.1,-0.4418,0.00013,29.95086]
[1776257344065,39.65,74378.73,0.1,-0.4418,0.00013,29.95086]
[1776257344305,39.65,74378.73,0.1,-0.4418,0.00013,29.95086]
[1776257344515,39.65,74378.73,0.1,-0.4418,0.00013,29.95086]
[1776257346993,39.66,74371.99,0.1,-0.44269,0.00013,29.95796]
[1776257352028,39.66,74371.58,0.1,-0.44275,0.00013,29.95844]
[1776257357065,39.67,74373.07,0.1,-0.44256,0.00013,29.95696]
[1776257359832,39.67,74372.67,0.1,-0.44261,0.00013,29.9574]
[1776257359944,39.67,74372.67,0.1,-0.44261,0.00013,29.9574]
[1776257359992,39.67,74372.67,0.1,-0.44261,0.00013,29.9574]
[1776257360149,39.67,74372.67,0.1,-0.44261,0.00013,29.9574]
[1776257360246,39.67,74377.78,0.1,-0.44194,0.00013,29.95209]
[1776257362333,39.67,74384.04,0.1,-0.44112,0.00013,29.94544]
[1776257363953,39.67,74383.64,0.1,-0.44117,0.00013,29.94585]
[1776257364004,39.67,74383.64,0.1,-0.44117,0.00013,29.94585]
[1776257364571,39.67,74381.08,0.1,-0.44151,0.00013,29.94857]
[1776257364778,39.67,74381.08,0.1,-0.44151,0.00013,29.94857]
[1776257365121,39.67,74370.94,0.1,-0.44284,0.00013,29.95917]
[1776257370156,39.67,74368.24,0.1,-0.4432,0.00013,29.96201]
[1776257375190,39.68,74368.5,0.1,-0.44316,0.00013,29.95903]
[1776257380226,39.69,74367.27,0.1,-0.44333,0.00013,29.96034]
[1776257385668,39.69,74363.86,0.1,-0.44378,0.00013,29.96383]
[1776257390904,39.7,74359.29,0.1,-0.44439,0.00013,29.96845]
[1776257393319,39.7,74369.6,0.1,-0.44304,0.00013,29.95809]
[1776257398354,39.7,74373.84,0.1,-0.44249,0.00013,29.95381]
[1776257403389,39.71,74368.26,0.1,-0.44323,0.00013,29.9596]
[1776257404345,39.71,74368.26,0.1,-0.44323,0.00013,29.9596]
[1776257404716,39.71,74368.26,0.1,-0.44323,0.00013,29.9596]
[1776257404573,39.71,74360.4,0.1,-0.44426,0.00013,29.96751]
[1776257404773,39.71,74360.4,0.1,-0.44426,0.00013,29.96751]
[1776257405227,39.71,74360.4,0.1,-0.44426,0.00013,29.96751]
[1776257405405,39.71,74347.18,0.1,-0.44599,0.00013,29.98034]
[1776257406082,39.71,74347.18,0.1,-0.44599,0.00013,29.98034]
[1776257407862,39.71,74342.19,0.1,-0.44665,0.00013,29.98504]
[1776257408426,39.71,74342.26,0.1,-0.44664,0.00013,29.98498]
[1776257413461,39.72,74343.44,0.1,-0.44649,0.00013,29.9839]
[1776257414266,39.72,74343.44,0.1,-0.44649,0.00013,29.9839]
[1776257414315,39.72,74343.44,0.1,-0.44649,0.00013,29.9839]
[1776257419506,39.72,74349.71,0.1,-0.44567,0.00013,29.978]
[1776257423534,39.72,74358.37,0.1,-0.44454,0.00013,29.96963]
[1776257428568,39.73,74361.57,0.1,-0.44412,0.00013,29.96651]
[1776257433604,39.73,74367.37,0.1,-0.44336,0.00013,29.95796]
[1776257435971,39.73,74370.03,0.1,-0.44302,0.00013,29.95528]
[1776257439646,39.74,74381.04,0.1,-0.44158,0.00013,29.94386]
[1776257443989,39.74,74381.11,0.1,-0.44157,0.00013,29.94381]
[1776257446555,39.74,74381.26,0.1,-0.44155,0.00013,29.94366]
[1776257449780,39.74,74381.63,0.1,-0.4415,0.00013,29.94328]
[1776257451730,39.74,74370.28,0.1,-0.44299,0.00013,29.9551]
[1776257456764,39.74,74370.2,0.1,-0.443,0.00013,29.95518]
[1776257461803,39.75,74369.65,0.1,-0.44308,0.00013,29.9558]
[1776257466201,39.75,74369.66,0.1,-0.44308,0.00013,29.95581]
[1776257466797,39.75,74369.66,0.1,-0.44308,0.00013,29.95581]
[1776257467434,39.75,74366.46,0.1,-0.4435,0.00013,29.95907]
[1776257467629,39.75,74366.46,0.1,-0.4435,0.00013,29.95907]
[1776257467707,39.75,74351.99,0.1,-0.44539,0.00013,29.97334]
[1776257468337,39.75,74351.99,0.1,-0.44539,0.00013,29.97334]
[1776257468354,39.75,74344.55,0.1,-0.44637,0.00013,29.98041]
[1776257469040,39.75,74344.55,0.1,-0.44637,0.00013,29.98041]
[1776257469325,39.75,74344.55,0.1,-0.44637,0.00013,29.98041]
[1776257470076,39.75,74343.46,0.1,-0.44651,0.00013,29.98144]
[1776257471494,39.75,74353.87,0.1,-0.44515,0.00013,29.97154]
[1776257472878,39.75,74362.36,0.1,-0.44404,0.00013,29.96321]
[1776257477914,39.76,74363.06,0.1,-0.44395,0.00013,29.96256]
[1776257482949,39.76,74367.41,0.1,-0.44339,0.00013,29.95825]
[1776257487984,39.76,74373.98,0.1,-0.44253,0.00013,29.95154]
[1776257493021,39.76,74372.46,0.1,-0.44272,0.00013,29.95031]
[1776257496043,39.76,74361.23,0.1,-0.44419,0.00013,29.96169]
[1776257501078,39.77,74353.99,0.1,-0.44515,0.00013,29.96882]
[1776257506113,39.77,74352.11,0.1,-0.4454,0.00013,29.97067]
[1776257511389,39.77,74350.36,0.1,-0.44563,0.00013,29.97237]
[1776257511390,39.77,74350.36,0.1,-0.44563,0.00013,29.97237]
[1776257514909,39.78,74353.56,0.1,-0.44521,0.00013,29.96932]
[1776257521220,39.78,74354.04,0.1,-0.44515,0.00013,29.9689]
[1776257526255,39.78,74354.04,0.1,-0.44516,0.00013,29.96893]
[1776257531290,39.79,74353.12,0.1,-0.44528,0.00013,29.96985]
[1776257533421,39.79,74353.36,0.1,-0.44525,0.00013,29.96962]
[1776257533505,39.79,74353.36,0.1,-0.44525,0.00013,29.96962]
[1776257533534,39.79,74352.5,0.1,-0.44536,0.00013,29.97045]
[1776257535318,39.79,74344.57,0.1,-0.4464,0.00013,29.97799]
[1776257538938,39.79,74344.64,0.1,-0.44639,0.00013,29.97794]
[1776257539496,39.79,74335.14,0.1,-0.44764,0.00013,29.98669]
[1776257539959,39.79,74335.14,0.1,-0.44764,0.00013,29.98669]
[1776257540547,39.79,74335.14,0.1,-0.44764,0.00013,29.98669]
[1776257540649,39.79,74327.5,0.1,-0.44864,0.00013,29.99351]
[1776257546409,39.79,74326.37,0.1,-0.44879,0.00013,29.99449]
[1776257551444,39.79,74331.45,0.1,-0.44812,0.00013,29.98722]
[1776257556478,39.79,74333.16,0.1,-0.4479,0.00013,29.98569]
[1776257557131,39.79,74333.16,0.1,-0.4479,0.00013,29.98569]
[1776257557208,39.79,74333.16,0.1,-0.4479,0.00013,29.98569]
[1776257557357,39.79,74333.16,0.1,-0.4479,0.00013,29.98569]
[1776257557375,39.79,74333.16,0.1,-0.4479,0.00013,29.98569]
[1776257562521,39.79,74339.2,0.1,-0.4471,0.00013,29.98022]
[1776257567556,39.79,74338.76,0.1,-0.44716,0.00013,29.98063]
[1776257572591,39.79,74337.13,0.1,-0.44738,0.00013,29.98213]
[1776257578633,39.79,74337.46,0.1,-0.44733,0.00013,29.98183]
[1776257579979,39.79,74337.46,0.1,-0.44733,0.00013,29.98183]
[1776257585321,39.79,74334.63,0.1,-0.44771,0.00013,29.9844]
[1776257590719,39.8,74344.8,0.1,-0.44637,0.00013,29.97506]
[1776257595754,39.8,74347.11,0.1,-0.44607,0.00013,29.9729]
[1776257600056,39.8,74346.92,0.1,-0.4461,0.00013,29.97309]
[1776257600789,39.8,74338.87,0.1,-0.44715,0.00013,29.98058]
[1776257605826,39.8,74331.36,0.1,-0.44814,0.00013,29.98738]
[1776257610860,39.8,74331.01,0.1,-0.44818,0.00013,29.98768]
[1776257615895,39.8,74331.52,0.1,-0.44811,0.00013,29.98445]
[1776257619746,39.8,74336.6,0.1,-0.44745,0.00013,29.97987]
[1776257624738,39.8,74341.24,0.1,-0.44684,0.00013,29.97562]
[1776257625169,39.8,74343.31,0.1,-0.44657,0.00013,29.9737]
[1776257625965,39.8,74346.23,0.1,-0.44619,0.00013,29.97097]
[1776257631000,39.8,74348.14,0.1,-0.44593,0.00013,29.96916]
[1776257637006,39.8,74347.82,0.1,-0.44598,0.00013,29.96946]
[1776257642077,39.8,74349.72,0.1,-0.44573,0.00013,29.96766]
[1776257647112,39.8,74349.72,0.1,-0.44573,0.00013,29.96766]
[1776257652898,39.8,74350.02,0.1,-0.44569,0.00013,29.96737]
[1776257653041,39.8,74350.02,0.1,-0.44569,0.00013,29.96737]
[1776257654127,39.8,74350.39,0.1,-0.44564,0.00013,29.96702]
[1776257654308,39.8,74350.39,0.1,-0.44564,0.00013,29.96702]
[1776257658181,39.8,74356.27,0.1,-0.44487,0.00013,29.96136]
[1776257663225,39.8,74351.52,0.1,-0.44549,0.00013,29.96596]
[1776257668260,39.8,74352.29,0.1,-0.44539,0.00013,29.96523]
[1776257673294,39.8,74352.21,0.1,-0.4454,0.00013,29.96254]
[1776257678330,39.8,74350.65,0.1,-0.44561,0.00013,29.96405]
[1776257683365,39.81,74353.72,0.1,-0.44521,0.00013,29.96112]
[1776257688400,39.81,74355.72,0.1,-0.44495,0.00013,29.9592]
[1776257693435,39.81,74355.93,0.1,-0.44492,0.00013,29.95901]
[1776257698470,39.81,74356.06,0.1,-0.44491,0.00013,29.9589]
[1776257699071,39.81,74356.06,0.1,-0.44491,0.00013,29.9589]
[1776257699511,39.81,74356.06,0.1,-0.44491,0.00013,29.9589]
[1776257705519,39.81,74351.87,0.1,-0.44546,0.00013,29.96297]
[1776257707351,39.81,74352.01,0.1,-0.44544,0.00013,29.96284]
[1776257711783,39.81,74358.13,0.1,-0.44464,0.00013,29.95693]
[1776257714061,39.82,74358.13,0.1,-0.44464,0.00013,29.95694]
[1776257723645,39.82,74354.19,0.1,-0.44516,0.00013,29.96081]
[1776257728681,39.82,74355.35,0.1,-0.44501,0.00013,29.9597]
[1776257733716,39.82,74355.5,0.1,-0.44499,0.00013,29.95679]
[1776257738751,39.82,74356.19,0.1,-0.4449,0.00013,29.95614]
[1776257740563,39.82,74356.19,0.1,-0.4449,0.00013,29.95614]
[1776257745800,39.83,74356.32,0.1,-0.44488,0.00013,29.95604]
[1776257746123,39.83,74356.32,0.1,-0.44488,0.00013,29.95604]
[1776257756877,39.83,74356.25,0.1,-0.4449,0.00013,29.95615]
[1776257761912,39.83,74356.86,0.1,-0.44482,0.00013,29.95557]
[1776257769388,39.83,74356.78,0.1,-0.44483,0.00013,29.95567]
[1776257781046,39.84,74356.6,0.1,-0.44486,0.00013,29.9559]
[1776257786081,39.84,74356.66,0.1,-0.44485,0.00013,29.95586]
[1776257791115,39.84,74357.3,0.1,-0.44477,0.00013,29.95247]
[1776257796151,39.84,74357.3,0.1,-0.44477,0.00013,29.95249]
[1776257803188,39.85,74357.3,0.1,-0.44477,0.00013,29.95251]
[1776257811256,39.85,74356.62,0.1,-0.44486,0.00013,29.95321]
[1776257815740,39.85,74356.79,0.1,-0.44484,0.00013,29.95305]
[1776257821326,39.85,74356.64,0.1,-0.44487,0.00013,29.95323]
[1776257826360,39.86,74356.06,0.1,-0.44494,0.00013,29.95381]
[1776257829131,39.86,74356.29,0.1,-0.44491,0.00013,29.95359]
[1776257829194,39.86,74356.29,0.1,-0.44491,0.00013,29.95359]
[1776257830055,39.86,74356.57,0.1,-0.44488,0.00013,29.95332]
[1776257835424,39.86,74356.62,0.1,-0.44487,0.00013,29.95329]
[1776257842759,39.86,74356.25,0.1,-0.44492,0.00013,29.95367]
[1776257842860,39.86,74356.28,0.1,-0.44492,0.00013,29.95365]
[1776257846335,39.86,74353.4,0.1,-0.4453,0.00013,29.95644]
[1776257847041,39.86,74353.4,0.1,-0.4453,0.00013,29.95644]
[1776257847105,39.86,74353.4,0.1,-0.4453,0.00013,29.95644]
[1776257847193,39.86,74346.13,0.1,-0.44625,0.00013,29.96336]
[1776257847250,39.86,74346.13,0.1,-0.44625,0.00013,29.96336]
[1776257847419,39.86,74346.13,0.1,-0.44625,0.00013,29.96336]
[1776257847549,39.86,74346.13,0.1,-0.44625,0.00013,29.96336]
[1776257847866,39.86,74346.13,0.1,-0.44625,0.00013,29.96336]
[1776257847911,39.86,74337.34,0.1,-0.4474,0.00013,29.97147]
[1776257848367,39.86,74337.34,0.1,-0.4474,0.00013,29.97147]
[1776257851826,39.86,74335.65,0.1,-0.44762,0.00013,29.97301]
[1776257852461,39.86,74335.87,0.1,-0.44759,0.00013,29.97003]
[1776257855933,39.87,74341.64,0.1,-0.44684,0.00013,29.96477]
[1776257860409,39.87,74343.59,0.1,-0.44658,0.00013,29.96297]
[1776257864116,39.87,74344.81,0.1,-0.44642,0.00013,29.96185]
[1776257870674,39.87,74343.92,0.1,-0.44654,0.00013,29.9627]
[1776257875709,39.87,74341.7,0.1,-0.44683,0.00013,29.96477]
[1776257880732,39.87,74341.91,0.1,-0.44681,0.00013,29.96459]
[1776257880821,39.87,74341.91,0.1,-0.44681,0.00013,29.96459]
[1776257881450,39.87,74341.91,0.1,-0.44681,0.00013,29.96459]
[1776257881615,39.87,74341.91,0.1,-0.44681,0.00013,29.96459]
[1776257882071,39.87,74341.91,0.1,-0.44681,0.00013,29.96459]
[1776257882125,39.87,74336.65,0.1,-0.4475,0.00013,29.9694]
[1776257883765,39.87,74329.97,0.1,-0.44837,0.00013,29.97538]
[1776257888800,39.87,74330.47,0.1,-0.4483,0.00013,29.97494]
[1776257890859,39.87,74330.1,0.1,-0.44835,0.00013,29.97527]
[1776257890863,39.87,74322.84,0.1,-0.4493,0.00013,29.9816]
[1776257891821,39.87,74315.33,0.1,-0.45029,0.00013,29.98798]
[1776257893836,39.87,74321.94,0.1,-0.44942,0.00013,29.98236]
[1776257898871,39.87,74322.65,0.1,-0.44933,0.00013,29.98174]
[1776257903906,39.87,74317.76,0.1,-0.44996,0.00013,29.9859]
[1776257908940,39.86,74321.39,0.1,-0.44948,0.00013,29.98273]
[1776257913977,39.86,74322.98,0.1,-0.44927,0.00013,29.97858]
[1776257919011,39.86,74321.6,0.1,-0.44945,0.00013,29.97976]
[1776257924046,39.86,74323.69,0.1,-0.44917,0.00013,29.97795]
[1776257929080,39.86,74325.86,0.1,-0.44889,0.00013,29.97607]
[1776257934116,39.86,74324.84,0.1,-0.44902,0.00013,29.97695]
[1776257939151,39.85,74323.03,0.1,-0.44926,0.00013,29.97851]
[1776257944186,39.85,74323.51,0.1,-0.4492,0.00013,29.97809]
[1776257949221,39.85,74322.5,0.1,-0.44933,0.00013,29.97895]
[1776257954256,39.85,74322.6,0.1,-0.44931,0.00013,29.97886]
[1776257959292,39.85,74322.31,0.1,-0.44935,0.00013,29.9791]
[1776257965335,39.85,74323.0,0.1,-0.44926,0.00013,29.97849]
[1776257971377,39.85,74323.5,0.1,-0.44919,0.00013,29.97527]
[1776257977419,39.84,74317.65,0.1,-0.44995,0.00013,29.98023]
[1776257982454,39.83,74315.56,0.1,-0.45022,0.00013,29.98192]
[1776257987491,39.82,74311.48,0.1,-0.45074,0.00013,29.98524]
[1776257992546,39.82,74308.76,0.1,-0.4511,0.00013,29.98746]
[1776257992564,39.82,74308.76,0.1,-0.4511,0.00013,29.98746]
[1776257993232,39.82,74308.94,0.1,-0.45108,0.00013,29.98731]
[1776257996338,39.82,74308.16,0.1,-0.45118,0.00013,29.98794]
[1776258000755,39.82,74303.27,0.1,-0.45182,0.00013,29.99189]
[1776258001852,39.82,74302.36,0.1,-0.45194,0.00013,29.99262]
[1776258001863,39.82,74302.36,0.1,-0.45194,0.00013,29.99262]
[1776258002793,39.82,74301.1,0.1,-0.4521,0.00013,29.99362]
[1776258002893,39.82,74290.54,0.1,-0.45349,0.00013,30.00181]
[1776258006625,39.82,74285.39,0.1,-0.45417,0.00013,30.00568]
[1776258008171,39.82,74285.39,0.1,-0.45417,0.00013,30.00568]
[1776258008235,39.82,74285.39,0.1,-0.45417,0.00013,30.00568]
[1776258008781,39.82,74285.39,0.1,-0.45417,0.00013,30.00567]
[1776258009006,39.82,74285.39,0.1,-0.45417,0.00013,30.00567]
[1776258010652,39.82,74296.08,0.1,-0.45276,0.00013,29.99755]
[1776258013015,39.82,74297.47,0.1,-0.45258,0.00013,29.99646]
[1776258013032,39.82,74297.47,0.1,-0.45258,0.00013,29.99646]
[1776258013216,39.82,74297.47,0.1,-0.45258,0.00013,29.99646]
[1776258013322,39.82,74297.47,0.1,-0.45258,0.00013,29.99646]
[1776258013318,39.82,74298.13,0.1,-0.45249,0.00013,29.99594]
[1776258013540,39.82,74298.13,0.1,-0.45249,0.00013,29.99594]
[1776258013609,39.82,74298.13,0.1,-0.45249,0.00013,29.99594]
[1776258014973,39.81,74303.41,0.1,-0.4518,0.00013,29.99175]
[1776258014976,39.81,74303.41,0.1,-0.4518,0.00013,29.99175]
[1776258015011,39.81,74303.03,0.1,-0.45185,0.00013,29.99204]
[1776258015599,39.81,74303.03,0.1,-0.45185,0.00013,29.99204]
[1776258015608,39.81,74303.03,0.1,-0.45185,0.00013,29.99204]
[1776258015641,39.81,74303.03,0.1,-0.45185,0.00013,29.99204]
[1776258015948,39.81,74303.03,0.1,-0.45185,0.00013,29.99204]
[1776258016006,39.81,74293.54,0.1,-0.45309,0.00013,29.99948]
[1776258017103,39.81,74293.54,0.1,-0.45309,0.00013,29.99948]
[1776258019372,39.81,74286.36,0.1,-0.45404,0.00013,30.00492]
[1776258019778,39.81,74286.61,0.1,-0.454,0.00013,30.00473]
[1776258020292,39.81,74285.37,0.1,-0.45417,0.00013,30.00565]
[1776258021932,39.81,74282.98,0.1,-0.45448,0.00013,30.00742]
[1776258022029,39.81,74281.71,0.1,-0.45465,0.00013,30.00836]
[1776258023601,39.81,74281.03,0.1,-0.45474,0.00013,30.00885]
[1776258027721,39.81,74285.34,0.1,-0.45417,0.00013,30.00568]
[1776258027779,39.81,74285.34,0.1,-0.45417,0.00013,30.00568]
[1776258030804,39.81,74294.16,0.1,-0.45301,0.00013,29.999]
[1776258035838,39.81,74295.68,0.1,-0.45281,0.00013,29.99505]
[1776258040873,39.81,74296.3,0.1,-0.45273,0.00013,29.99457]
[1776258045589,39.81,74294.76,0.1,-0.45293,0.00013,29.99577]
[1776258045601,39.81,74294.76,0.1,-0.45293,0.00013,29.99577]
[1776258045908,39.81,74294.18,0.1,-0.453,0.00013,29.99621]
[1776258050943,39.81,74294.85,0.1,-0.45291,0.00013,29.99566]
[1776258055977,39.8,74296.21,0.1,-0.45273,0.00013,29.99458]
[1776258061016,39.8,74296.9,0.1,-0.45264,0.00013,29.99401]
[1776258066051,39.79,74296.01,0.1,-0.45275,0.00013,29.99468]
[1776258070392,39.79,74296.1,0.1,-0.45274,0.00013,29.99459]
[1776258070393,39.79,74296.1,0.1,-0.45274,0.00013,29.99459]
[1776258071194,39.79,74296.23,0.1,-0.45272,0.00013,29.99448]
[1776258077127,39.79,74297.04,0.1,-0.45261,0.00013,29.99381]
[1776258079049,39.79,74297.04,0.1,-0.45261,0.00013,29.99381]
[1776258081093,39.78,74297.11,0.1,-0.4526,0.00013,29.99374]
[1776258081753,39.78,74296.08,0.1,-0.45273,0.00013,29.99454]
[1776258081966,39.78,74296.08,0.1,-0.45273,0.00013,29.99454]
[1776258084046,39.78,74287.75,0.1,-0.45383,0.00013,30.0009]
[1776258087914,39.78,74287.6,0.1,-0.45385,0.00013,30.001]
[1776258088331,39.78,74287.6,0.1,-0.45385,0.00013,30.001]
[1776258088356,39.78,74285.02,0.1,-0.45418,0.00013,30.00292]
[1776258088777,39.78,74285.02,0.1,-0.45418,0.00013,30.00292]
[1776258093202,39.77,74281.18,0.1,-0.45468,0.00013,30.00296]
[1776258098292,39.77,74275.81,0.1,-0.45539,0.00013,30.00681]
[1776258101568,39.77,74274.98,0.1,-0.4555,0.00013,30.00739]
[1776258101665,39.77,74274.98,0.1,-0.4555,0.00013,30.00739]
[1776258105042,39.77,74267.8,0.1,-0.45644,0.00013,30.01239]
[1776258105341,39.77,74266.67,0.1,-0.45659,0.00013,30.01316]
[1776258106470,39.77,74266.67,0.1,-0.45659,0.00013,30.01316]
[1776258106615,39.77,74264.3,0.1,-0.4569,0.00013,30.01477]
[1776258108488,39.77,74260.47,0.1,-0.45741,0.00013,30.01734]
[1776258109687,39.77,74252.47,0.1,-0.45846,0.00013,30.02253]
[1776258109689,39.77,74252.47,0.1,-0.45846,0.00013,30.02253]
[1776258110271,39.77,74252.47,0.1,-0.45846,0.00013,30.02253]
[1776258110941,39.77,74252.42,0.1,-0.45847,0.00013,30.02256]
[1776258111387,39.77,74254.69,0.1,-0.45817,0.00013,30.02111]
[1776258113170,39.77,74255.72,0.1,-0.45803,0.00013,30.02045]
[1776258113594,39.77,74259.18,0.1,-0.45758,0.00013,30.01819]
[1776258116982,39.77,74260.73,0.1,-0.45737,0.00013,30.01716]
[1776258117429,39.77,74259.02,0.1,-0.4576,0.00013,30.01829]
[1776258117873,39.77,74259.02,0.1,-0.4576,0.00013,30.01829]
[1776258118436,39.77,74258.0,0.1,-0.45773,0.00013,30.01896]
[1776258119985,39.77,74258.02,0.1,-0.45773,0.00013,30.01895]
[1776258120282,39.77,74258.02,0.1,-0.45773,0.00013,30.01895]
[1776258120450,39.77,74256.43,0.1,-0.45794,0.00013,30.01999]
[1776258123234,39.77,74252.33,0.1,-0.45848,0.00013,30.02262]
[1776258124031,39.77,74251.24,0.1,-0.45862,0.00013,30.02331]
[1776258124068,39.77,74251.24,0.1,-0.45862,0.00013,30.02331]
[1776258124108,39.77,74251.24,0.1,-0.45862,0.00013,30.02331]
[1776258125673,39.77,74243.75,0.1,-0.45961,0.00013,30.02796]
[1776258126054,39.77,74243.75,0.1,-0.45961,0.00013,30.02796]
[1776258130642,39.76,74244.05,0.1,-0.45957,0.00013,30.02776]
[1776258131028,39.76,74244.05,0.1,-0.45957,0.00013,30.02776]
[1776258133050,39.76,74247.8,0.1,-0.45907,0.00013,30.02545]
[1776258136592,39.76,74249.89,0.1,-0.4588,0.00013,30.02414]
[1776258141376,39.76,74248.97,0.1,-0.45892,0.00013,30.02472]
[1776258141739,39.76,74249.3,0.1,-0.45888,0.00013,30.02452]
[1776258141835,39.76,74249.3,0.1,-0.45888,0.00013,30.02452]
[1776258142772,39.76,74246.89,0.1,-0.45919,0.00013,30.02601]
[1776258143334,39.76,74246.89,0.1,-0.45919,0.00013,30.02601]
[1776258145995,39.76,74247.67,0.1,-0.45909,0.00013,30.02551]
[1776258149231,39.76,74242.15,0.1,-0.45982,0.00013,30.02889]
[1776258150193,39.76,74241.64,0.1,-0.45988,0.00013,30.02918]
[1776258150219,39.76,74241.64,0.1,-0.45988,0.00013,30.02918]
[1776258150294,39.76,74234.47,0.1,-0.46083,0.00013,30.03341]
[1776258150805,39.76,74234.47,0.1,-0.46083,0.00013,30.03341]
[1776258157123,39.75,74228.1,0.1,-0.46167,0.00013,30.03424]
[1776258157526,39.75,74228.1,0.1,-0.46167,0.00013,30.03424]
[1776258157598,39.75,74227.73,0.1,-0.46172,0.00013,30.03444]
[1776258160227,39.75,74223.05,0.1,-0.46233,0.00013,30.037]
[1776258162880,39.75,74221.99,0.1,-0.46247,0.00013,30.03756]
[1776258163869,39.75,74221.77,0.1,-0.4625,0.00013,30.03768]
[1776258164524,39.75,74221.77,0.1,-0.4625,0.00013,30.03768]
[1776258164769,39.75,74210.6,0.1,-0.46398,0.00013,30.04345]
[1776258165852,39.75,74210.6,0.1,-0.46398,0.00013,30.04345]
[1776258168778,39.74,74209.65,0.1,-0.4641,0.00013,30.04392]
[1776258172486,39.74,74212.17,0.1,-0.46377,0.00013,30.04265]
[1776258174085,39.74,74214.66,0.1,-0.46344,0.00013,30.04138]
[1776258176140,39.74,74213.83,0.1,-0.46355,0.00013,30.0418]
[1776258176222,39.74,74213.83,0.1,-0.46355,0.00013,30.0418]
[1776258176460,39.74,74213.83,0.1,-0.46355,0.00013,30.0418]
[1776258184908,39.73,74218.48,0.1,-0.46293,0.00013,30.03936]
[1776258189944,39.73,74223.97,0.1,-0.4622,0.00013,30.03641]
[1776258194979,39.72,74226.63,0.1,-0.46185,0.00013,30.03494]
[1776258196944,39.72,74229.34,0.1,-0.46149,0.00013,30.03343]
[1776258198005,39.72,74239.12,0.1,-0.46019,0.00013,30.02777]
[1776258201010,39.72,74240.21,0.1,-0.46005,0.00013,30.02712]
[1776258203043,39.72,74248.6,0.1,-0.45894,0.00013,30.02198]
[1776258208078,39.72,74248.49,0.1,-0.45895,0.00013,30.02203]
[1776258215127,39.72,74248.75,0.1,-0.45892,0.00013,30.0191]
[1776258215917,39.72,74248.75,0.1,-0.45892,0.00013,30.0191]
[1776258215979,39.72,74248.75,0.1,-0.45892,0.00013,30.0191]
[1776258216065,39.72,74248.75,0.1,-0.45892,0.00013,30.0191]
[1776258216210,39.72,74252.5,0.1,-0.45842,0.00013,30.01673]
[1776258218216,39.72,74257.4,0.1,-0.45777,0.00013,30.01356]
[1776258222087,39.72,74260.31,0.1,-0.45739,0.00013,30.01163]
[1776258222154,39.72,74260.31,0.1,-0.45739,0.00013,30.01163]
[1776258225855,39.71,74256.03,0.1,-0.45795,0.00013,30.01443]
[1776258228420,39.71,74255.07,0.1,-0.45808,0.00013,30.01505]
[1776258228515,39.71,74254.33,0.1,-0.45818,0.00013,30.01553]
[1776258229452,39.71,74254.33,0.1,-0.45818,0.00013,30.01553]
[1776258229554,39.71,74252.96,0.1,-0.45836,0.00013,30.01641]
[1776258231496,39.71,74250.83,0.1,-0.45864,0.00013,30.01777]
[1776258231580,39.71,74250.78,0.1,-0.45865,0.00013,30.0178]
[1776258232148,39.71,74250.78,0.1,-0.45865,0.00013,30.0178]
[1776258232306,39.71,74250.78,0.1,-0.45865,0.00013,30.0178]
[1776258237592,39.71,74246.25,0.1,-0.45924,0.00013,30.02062]
[1776258242521,39.71,74244.79,0.1,-0.45943,0.00013,30.0215]
[1776258242522,39.71,74244.79,0.1,-0.45943,0.00013,30.0215]
[1776258242543,39.71,74244.79,0.1,-0.45943,0.00013,30.0215]
[1776258242825,39.7,74244.79,0.1,-0.45943,0.00013,30.0215]
[1776258244764,39.7,74250.8,0.1,-0.45864,0.00013,30.01774]
[1776258245273,39.7,74250.8,0.1,-0.45864,0.00013,30.01774]
[1776258245439,39.7,74250.8,0.1,-0.45864,0.00013,30.01774]
[1776258245440,39.7,74250.8,0.1,-0.45864,0.00013,30.01774]
[1776258245496,39.7,74249.99,0.1,-0.45874,0.00013,30.01825]
[1776258251379,39.7,74255.43,0.1,-0.45803,0.00013,30.01477]
[1776258251819,39.7,74255.43,0.1,-0.45803,0.00013,30.01477]
[1776258252079,39.7,74255.43,0.1,-0.45803,0.00013,30.01477]
[1776258252386,39.7,74250.93,0.1,-0.45862,0.00013,30.01766]
[1776258253393,39.7,74243.99,0.1,-0.45954,0.00013,30.02198]
[1776258254224,39.7,74243.99,0.1,-0.45954,0.00013,30.02198]
[1776258259435,39.7,74242.28,0.1,-0.45976,0.00013,30.02299]
[1776258264660,39.69,74242.61,0.1,-0.45971,0.00013,30.02276]
[1776258265837,39.69,74242.7,0.1,-0.4597,0.00013,30.0227]
[1776258266485,39.69,74243.14,0.1,-0.45964,0.00013,30.02243]
[1776258270668,39.68,74242.96,0.1,-0.45966,0.00013,30.02252]
[1776258271521,39.68,74242.54,0.1,-0.45971,0.00013,30.02]
[1776258275283,39.68,74243.06,0.1,-0.45964,0.00013,30.01966]
[1776258279080,39.67,74241.43,0.1,-0.45985,0.00013,30.02062]
[1776258279615,39.67,74241.43,0.1,-0.45985,0.00013,30.02062]
[1776258279937,39.67,74241.93,0.1,-0.45979,0.00013,30.02031]
[1776258280025,39.67,74241.93,0.1,-0.45979,0.00013,30.02031]
[1776258280566,39.67,74241.93,0.1,-0.45979,0.00013,30.02031]
[1776258280584,39.67,74246.05,0.1,-0.45924,0.00013,30.01779]
[1776258283659,39.67,74244.88,0.1,-0.4594,0.00013,30.01851]
[1776258283660,39.67,74244.88,0.1,-0.4594,0.00013,30.01851]
[1776258285018,39.67,74241.63,0.1,-0.45983,0.00013,30.02049]
[1776258285620,39.67,74240.43,0.1,-0.45999,0.00013,30.02122]
[1776258288271,39.67,74238.99,0.1,-0.46018,0.00013,30.02208]
[1776258288305,39.67,74238.99,0.1,-0.46018,0.00013,30.02208]
[1776258288641,39.67,74242.89,0.1,-0.45966,0.00013,30.01973]
[1776258291019,39.67,74244.77,0.1,-0.45941,0.00013,30.01858]
[1776258291023,39.67,74244.77,0.1,-0.45941,0.00013,30.01858]
[1776258293692,39.67,74248.23,0.1,-0.45895,0.00013,30.01643]
[1776258298712,39.67,74255.36,0.1,-0.45801,0.00013,30.01188]
[1776258303747,39.67,74256.95,0.1,-0.4578,0.00013,30.01086]
[1776258309134,39.67,74255.26,0.1,-0.45803,0.00013,30.01197]
[1776258309418,39.67,74255.26,0.1,-0.45803,0.00013,30.01197]
[1776258309489,39.67,74255.26,0.1,-0.45803,0.00013,30.01197]
[1776258309566,39.68,74254.63,0.1,-0.45811,0.00013,30.01238]
[1776258311358,39.68,74250.16,0.1,-0.4587,0.00013,30.01524]
[1776258313021,39.67,74244.13,0.1,-0.4595,0.00013,30.01898]
[1776258313122,39.67,74244.12,0.1,-0.4595,0.00013,30.01897]
[1776258318853,39.67,74241.49,0.1,-0.45984,0.00013,30.02057]
[1776258321911,39.67,74241.38,0.1,-0.45986,0.00013,30.02064]
[1776258321912,39.67,74241.02,0.1,-0.45991,0.00013,30.02086]
[1776258326924,39.67,74240.9,0.1,-0.45992,0.00013,30.02093]
[1776258326936,39.67,74240.87,0.1,-0.45993,0.00013,30.02094]
[1776258331946,39.67,74240.83,0.1,-0.45993,0.00013,30.01819]
[1776258336680,39.67,74240.7,0.1,-0.45995,0.00013,30.01827]
[1776258337860,39.67,74240.58,0.1,-0.45996,0.00013,30.01834]
[1776258343026,39.67,74243.72,0.1,-0.45954,0.00013,30.01643]
[1776258349068,39.66,74244.1,0.1,-0.45949,0.00013,30.01619]
[1776258354104,39.66,74246.73,0.1,-0.45915,0.00013,30.01456]
[1776258354751,39.66,74246.73,0.1,-0.45915,0.00013,30.01456]
[1776258360145,39.66,74251.13,0.1,-0.45856,0.00013,30.01179]
[1776258361826,39.66,74251.13,0.1,-0.45856,0.00013,30.01179]
[1776258365631,39.66,74252.57,0.1,-0.45837,0.00013,30.01086]
[1776258368340,39.66,74259.75,0.1,-0.45742,0.00013,30.00615]
[1776258374251,39.65,74265.54,0.1,-0.45665,0.00013,30.00223]
[1776258379286,39.65,74265.06,0.1,-0.45671,0.00013,30.00254]
[1776258379805,39.65,74265.06,0.1,-0.45671,0.00013,30.00254]
[1776258383842,39.65,74264.07,0.1,-0.45684,0.00013,30.00321]
[1776258384688,39.65,74264.07,0.1,-0.45684,0.00013,30.00321]
[1776258384754,39.65,74264.07,0.1,-0.45684,0.00013,30.00321]
[1776258385008,39.65,74265.28,0.1,-0.45668,0.00013,30.00238]
[1776258385109,39.65,74265.28,0.1,-0.45668,0.00013,30.00238]
[1776258385328,39.65,74269.09,0.1,-0.45618,0.00013,29.99975]
[1776258386898,39.65,74274.91,0.1,-0.45541,0.00013,29.99564]
[1776258392377,39.65,74275.0,0.1,-0.4554,0.00013,29.99279]
[1776258397412,39.65,74274.75,0.1,-0.45543,0.00013,29.99297]
[1776258398253,39.65,74274.75,0.1,-0.45543,0.00013,29.99297]
[1776258399491,39.65,74276.01,0.1,-0.45526,0.00013,29.99206]
[1776258399601,39.65,74276.01,0.1,-0.45526,0.00013,29.99206]
[1776258399781,39.65,74276.01,0.1,-0.45526,0.00013,29.99206]
[1776258400321,39.65,74277.29,0.1,-0.45509,0.00013,29.99114]
[1776258400433,39.65,74283.85,0.1,-0.45423,0.00013,29.98631]
[1776258403536,39.65,74286.75,0.1,-0.45384,0.00013,29.98413]
[1776258408671,39.64,74287.12,0.1,-0.45379,0.00013,29.98383]
[1776258409930,39.64,74287.31,0.1,-0.45376,0.00013,29.98368]
[1776258415538,39.64,74289.17,0.1,-0.45352,0.00013,29.98224]
[1776258420573,39.64,74288.24,0.1,-0.45364,0.00013,29.98293]
[1776258421478,39.64,74288.24,0.1,-0.45364,0.00013,29.98293]
[1776258421739,39.64,74288.24,0.1,-0.45364,0.00013,29.98293]
[1776258422587,39.64,74300.54,0.1,-0.45201,0.00013,29.97331]
[1776258423403,39.64,74300.54,0.1,-0.45201,0.00013,29.97331]
[1776258428629,39.63,74306.63,0.1,-0.4512,0.00013,29.96835]
[1776258433306,39.63,74306.63,0.1,-0.4512,0.00013,29.96834]
[1776258437685,39.63,74311.52,0.1,-0.45056,0.00013,29.96427]
[1776258443734,39.63,74311.0,0.1,-0.45062,0.00013,29.96469]
[1776258444701,39.63,74311.0,0.1,-0.45062,0.00013,29.96469]
[1776258445087,39.63,74308.66,0.1,-0.45093,0.00013,29.96664]
[1776258445749,39.63,74302.16,0.1,-0.45179,0.00013,29.97195]
[1776258447076,39.63,74298.33,0.1,-0.4523,0.00013,29.97502]
[1776258450794,39.62,74302.68,0.1,-0.45172,0.00013,29.97151]
[1776258457834,39.62,74300.62,0.1,-0.45199,0.00013,29.97037]
[1776258460767,39.62,74297.41,0.1,-0.45241,0.00013,29.97292]
[1776258465889,39.62,74295.82,0.1,-0.45262,0.00013,29.97414]
[1776258470924,39.61,74292.92,0.1,-0.453,0.00013,29.97639]
[1776258475960,39.61,74294.0,0.1,-0.45285,0.00013,29.97553]
[1776258478588,39.61,74293.64,0.1,-0.4529,0.00013,29.9758]
[1776258479098,39.61,74290.52,0.1,-0.45331,0.00013,29.97821]
[1776258479222,39.61,74290.52,0.1,-0.45331,0.00013,29.97821]
[1776258479284,39.61,74280.8,0.1,-0.45459,0.00013,29.98553]
[1776258482589,39.6,74271.44,0.1,-0.45583,0.00013,29.99227]
[1776258488044,39.6,74274.24,0.1,-0.45546,0.00013,29.99024]
[1776258489525,39.6,74274.24,0.1,-0.45546,0.00013,29.99024]
[1776258492563,39.59,74279.81,0.1,-0.45472,0.00013,29.98618]
[1776258498119,39.59,74285.3,0.1,-0.45399,0.00013,29.98206]
[1776258499361,39.59,74285.3,0.1,-0.45399,0.00013,29.98206]
[1776258499670,39.59,74285.3,0.1,-0.45399,0.00013,29.98206]
[1776258499881,39.59,74285.3,0.1,-0.45399,0.00013,29.98206]
[1776258500659,39.59,74294.64,0.1,-0.45275,0.00013,29.97487]
[1776258501582,39.59,74294.64,0.1,-0.45275,0.00013,29.97487]
[1776258501677,39.59,74304.88,0.1,-0.4514,0.00013,29.96666]
[1776258502784,39.59,74304.88,0.1,-0.4514,0.00013,29.96666]
[1776258508190,39.59,74310.65,0.1,-0.45063,0.00013,29.96188]
[1776258510641,39.59,74310.86,0.1,-0.4506,0.00013,29.9617]
[1776258513633,39.59,74311.19,0.1,-0.45056,0.00013,29.95865]
[1776258514865,39.59,74311.19,0.1,-0.45056,0.00013,29.95865]
[1776258516380,39.58,74318.91,0.1,-0.44954,0.00013,29.95206]
[1776258521713,39.59,74320.91,0.1,-0.44927,0.00013,29.95033]
[1776258521733,39.59,74320.91,0.1,-0.44927,0.00013,29.95033]
[1776258521833,39.59,74320.95,0.1,-0.44927,0.00013,29.95031]
[1776258527324,39.58,74325.79,0.1,-0.44863,0.00013,29.94603]
[1776258528321,39.58,74325.79,0.1,-0.44863,0.00013,29.94603]
[1776258533577,39.58,74332.51,0.1,-0.44774,0.00013,29.93997]
[1776258533587,39.58,74332.51,0.1,-0.44774,0.00013,29.93997]
[1776258533761,39.58,74332.51,0.1,-0.44774,0.00013,29.93997]
[1776258533918,39.58,74332.51,0.1,-0.44774,0.00013,29.93997]
[1776258533862,39.58,74332.51,0.1,-0.44774,0.00013,29.93997]
[1776258533954,39.58,74332.51,0.1,-0.44774,0.00013,29.93997]
[1776258535380,39.58,74342.64,0.1,-0.4464,0.00013,29.93055]
[1776258537393,39.58,74346.49,0.1,-0.44589,0.00013,29.92688]
[1776258537403,39.58,74346.49,0.1,-0.44589,0.00013,29.92688]
[1776258538756,39.58,74348.04,0.1,-0.44568,0.00013,29.92538]
[1776258538769,39.58,74348.04,0.1,-0.44568,0.00013,29.92538]
[1776258538787,39.58,74348.04,0.1,-0.44568,0.00013,29.92538]
[1776258538984,39.58,74348.08,0.1,-0.44568,0.00013,29.92533]
[1776258540614,39.57,74350.01,0.1,-0.44542,0.00013,29.92347]
[1776258546457,39.57,74356.08,0.1,-0.44462,0.00013,29.91748]
[1776258551492,39.57,74354.56,0.1,-0.44481,0.00013,29.91895]
[1776258556391,39.56,74355.38,0.1,-0.4447,0.00013,29.91811]
[1776258556496,39.56,74355.38,0.1,-0.4447,0.00013,29.91811]
[1776258556531,39.56,74355.38,0.1,-0.4447,0.00013,29.91811]
[1776258558310,39.56,74350.99,0.1,-0.44528,0.00013,29.9224]
[1776258558393,39.56,74350.99,0.1,-0.44528,0.00013,29.9224]
[1776258559603,39.56,74352.69,0.1,-0.44506,0.00013,29.92073]
[1776258559836,39.56,74352.69,0.1,-0.44506,0.00013,29.92073]
[1776258560852,39.56,74357.46,0.1,-0.44443,0.00013,29.91602]
[1776258560914,39.56,74371.0,0.1,-0.44264,0.00013,29.90226]
[1776258561864,39.56,74371.0,0.1,-0.44264,0.00013,29.90226]
[1776258563194,39.56,74377.08,0.1,-0.44184,0.00013,29.89588]
[1776258572641,39.56,74375.98,0.1,-0.44198,0.00013,29.89423]
[1776258577676,39.55,74374.32,0.1,-0.44219,0.00013,29.89592]
[1776258582713,39.55,74380.28,0.1,-0.4414,0.00013,29.88959]
[1776258586989,39.55,74376.26,0.1,-0.44193,0.00013,29.89386]
[1776258587061,39.55,74371.71,0.1,-0.44253,0.00013,29.89863]
[1776258588648,39.55,74365.33,0.1,-0.44338,0.00013,29.90521]
[1776258589977,39.55,74360.01,0.1,-0.44408,0.00013,29.91058]
[1776258592783,39.55,74366.77,0.1,-0.44318,0.00013,29.90371]
[1776258597818,39.55,74362.75,0.1,-0.44371,0.00013,29.90778]
[1776258602853,39.54,74361.72,0.1,-0.44384,0.00013,29.90879]
[1776258604219,39.54,74362.24,0.1,-0.44378,0.00013,29.90826]
[1776258604359,39.54,74362.24,0.1,-0.44378,0.00013,29.90826]
[1776258606577,39.54,74361.32,0.1,-0.4439,0.00013,29.90918]
[1776258606783,39.54,74361.32,0.1,-0.4439,0.00013,29.90918]
[1776258606851,39.54,74361.32,0.1,-0.4439,0.00013,29.90918]
[1776258606882,39.54,74358.57,0.1,-0.44426,0.00013,29.91193]
[1776258608269,39.54,74358.51,0.1,-0.44427,0.00013,29.91199]
[1776258610536,39.54,74357.95,0.1,-0.44434,0.00013,29.91255]
[1776258610974,39.54,74357.95,0.1,-0.44434,0.00013,29.91255]
[1776258612675,39.54,74355.49,0.1,-0.44466,0.00013,29.91499]
[1776258612695,39.54,74355.49,0.1,-0.44466,0.00013,29.91499]
[1776258612778,39.54,74355.49,0.1,-0.44466,0.00013,29.91499]
[1776258612923,39.54,74353.42,0.1,-0.44494,0.00013,29.91702]
[1776258614938,39.54,74344.99,0.1,-0.44605,0.00013,29.92517]
[1776258615135,39.54,74344.99,0.1,-0.44605,0.00013,29.92517]
[1776258615162,39.54,74344.99,0.1,-0.44605,0.00013,29.92517]
[1776258615242,39.54,74344.99,0.1,-0.44605,0.00013,29.92517]
[1776258615353,39.54,74344.99,0.1,-0.44605,0.00013,29.92517]
[1776258615417,39.54,74344.99,0.1,-0.44605,0.00013,29.92517]
[1776258615945,39.54,74339.25,0.1,-0.44681,0.00013,29.93058]
[1776258616477,39.54,74339.25,0.1,-0.44681,0.00013,29.93058]
[1776258616493,39.54,74339.25,0.1,-0.44681,0.00013,29.93058]
[1776258616713,39.54,74339.25,0.1,-0.44681,0.00013,29.93058]
[1776258616736,39.54,74339.25,0.1,-0.44681,0.00013,29.93058]
[1776258616952,39.54,74335.46,0.1,-0.44731,0.00013,29.93411]
[1776258618761,39.54,74336.6,0.1,-0.44716,0.00013,29.93306]
[1776258619205,39.54,74335.8,0.1,-0.44726,0.00013,29.93381]
[1776258619280,39.54,74335.8,0.1,-0.44726,0.00013,29.93381]
[1776258619913,39.54,74335.8,0.1,-0.44726,0.00013,29.93381]
[1776258619974,39.54,74336.59,0.1,-0.44716,0.00013,29.93309]
[1776258620071,39.54,74336.59,0.1,-0.44716,0.00013,29.93309]
[1776258620939,39.54,74336.59,0.1,-0.44716,0.00013,29.93309]
[1776258620976,39.54,74336.59,0.1,-0.44716,0.00013,29.93309]
[1776258621963,39.54,74343.08,0.1,-0.4463,0.00013,29.92702]
[1776258622088,39.54,74342.72,0.1,-0.44635,0.00013,29.92736]
[1776258622552,39.54,74342.72,0.1,-0.44635,0.00013,29.92736]
[1776258622562,39.54,74342.72,0.1,-0.44635,0.00013,29.92736]
[1776258622626,39.54,74342.72,0.1,-0.44635,0.00013,29.92736]
[1776258622633,39.54,74342.72,0.1,-0.44635,0.00013,29.92736]
[1776258622984,39.54,74342.72,0.1,-0.44635,0.00013,29.92736]
[1776258623400,39.54,74345.12,0.1,-0.44603,0.00013,29.92508]
[1776258623400,39.54,74345.12,0.1,-0.44603,0.00013,29.92508]
[1776258623415,39.54,74345.12,0.1,-0.44603,0.00013,29.92508]
[1776258623710,39.54,74345.12,0.1,-0.44603,0.00013,29.92508]
[1776258623756,39.54,74345.12,0.1,-0.44603,0.00013,29.92508]
[1776258624002,39.54,74339.52,0.1,-0.44678,0.00013,29.93037]
[1776258624076,39.54,74339.52,0.1,-0.44678,0.00013,29.93037]
[1776258624093,39.54,74339.52,0.1,-0.44678,0.00013,29.93037]
[1776258624480,39.54,74339.52,0.1,-0.44678,0.00013,29.93037]
[1776258625038,39.54,74339.52,0.1,-0.44678,0.00013,29.93037]
[1776258625116,39.54,74335.45,0.1,-0.44731,0.00013,29.93414]
[1776258625306,39.54,74335.45,0.1,-0.44731,0.00013,29.93414]
[1776258626655,39.54,74332.08,0.1,-0.44776,0.00013,29.93724]
[1776258626799,39.54,74332.08,0.1,-0.44776,0.00013,29.93724]
[1776258627957,39.55,74329.25,0.1,-0.44813,0.00013,29.93981]
[1776258628035,39.55,74329.25,0.1,-0.44813,0.00013,29.93981]
[1776258628595,39.55,74327.58,0.1,-0.44835,0.00013,29.94132]
[1776258628694,39.55,74327.58,0.1,-0.44835,0.00013,29.94132]
[1776258629372,39.55,74327.66,0.1,-0.44834,0.00013,29.94125]
[1776258629476,39.55,74327.66,0.1,-0.44834,0.00013,29.94125]
[1776258629527,39.55,74327.66,0.1,-0.44834,0.00013,29.94125]
[1776258629567,39.55,74327.66,0.1,-0.44834,0.00013,29.94125]
[1776258629723,39.55,74327.66,0.1,-0.44834,0.00013,29.94125]
[1776258629797,39.55,74327.66,0.1,-0.44834,0.00013,29.94125]
[1776258629831,39.55,74327.66,0.1,-0.44834,0.00013,29.94125]
[1776258630703,39.55,74326.27,0.1,-0.44853,0.00013,29.94249]
[1776258630852,39.55,74326.27,0.1,-0.44853,0.00013,29.94249]
[1776258631979,39.55,74324.6,0.1,-0.44875,0.00013,29.9412]
[1776258632113,39.55,74321.75,0.1,-0.44912,0.00013,29.94372]
[1776258632616,39.55,74321.75,0.1,-0.44912,0.00013,29.94372]
[1776258632618,39.55,74321.75,0.1,-0.44912,0.00013,29.94372]
[1776258633443,39.55,74321.75,0.1,-0.44912,0.00013,29.94372]
[1776258633553,39.55,74321.75,0.1,-0.44912,0.00013,29.94372]
[1776258633695,39.55,74321.75,0.1,-0.44912,0.00013,29.94372]
[1776258635074,39.55,74319.15,0.1,-0.44947,0.00013,29.946]
[1776258635869,39.55,74319.15,0.1,-0.44947,0.00013,29.946]
[1776258641121,39.55,74318.73,0.1,-0.44953,0.00013,29.94638]
[1776258644826,39.55,74319.14,0.1,-0.44947,0.00013,29.94603]
[1776258646801,39.55,74323.15,0.1,-0.44894,0.00013,29.94253]
[1776258652199,39.55,74323.09,0.1,-0.44895,0.00013,29.9426]
[1776258657233,39.56,74317.05,0.1,-0.44975,0.00013,29.94787]
[1776258661694,39.56,74316.45,0.1,-0.44983,0.00013,29.94839]
[1776258661704,39.56,74316.45,0.1,-0.44983,0.00013,29.94839]
[1776258664265,39.56,74317.07,0.1,-0.44975,0.00013,29.94786]
[1776258664484,39.56,74317.07,0.1,-0.44975,0.00013,29.94786]
[1776258666401,39.56,74314.27,0.1,-0.45012,0.00013,29.95026]
[1776258669902,39.56,74310.73,0.1,-0.45059,0.00013,29.95325]
[1776258669910,39.56,74310.73,0.1,-0.45059,0.00013,29.95325]
[1776258675360,39.56,74309.76,0.1,-0.45072,0.00013,29.95406]
[1776258680396,39.55,74304.06,0.1,-0.45147,0.00013,29.95876]
[1776258685431,39.55,74304.28,0.1,-0.45144,0.00013,29.95857]
[1776258691537,39.55,74304.43,0.1,-0.45142,0.00013,29.95844]
[1776258691546,39.55,74304.43,0.1,-0.45142,0.00013,29.95844]
[1776258691897,39.55,74304.43,0.1,-0.45142,0.00013,29.95844]
[1776258692485,39.55,74315.35,0.1,-0.44997,0.00013,29.94651]
[1776258693851,39.55,74315.35,0.1,-0.44997,0.00013,29.94651]
[1776258694141,39.55,74320.57,0.1,-0.44928,0.00013,29.942]
[1776258694155,39.55,74320.57,0.1,-0.44928,0.00013,29.942]
[1776258694248,39.55,74320.57,0.1,-0.44928,0.00013,29.942]
[1776258694509,39.55,74320.57,0.1,-0.44928,0.00013,29.942]
[1776258694890,39.55,74320.57,0.1,-0.44928,0.00013,29.942]
[1776258698732,39.55,74329.73,0.1,-0.44807,0.00013,29.93386]
[1776258705577,39.55,74323.2,0.1,-0.44893,0.00013,29.93967]
[1776258706141,39.55,74323.2,0.1,-0.44893,0.00013,29.93967]
[1776258711506,39.55,74326.07,0.1,-0.44855,0.00013,29.93711]
[1776258716654,39.54,74324.75,0.1,-0.44872,0.00013,29.93826]
[1776258721689,39.54,74326.75,0.1,-0.44845,0.00013,29.93646]
[1776258726724,39.54,74325.93,0.1,-0.44856,0.00013,29.93717]
[1776258731435,39.54,74324.83,0.1,-0.4487,0.00013,29.93814]
[1776258732370,39.54,74323.99,0.1,-0.44881,0.00013,29.93888]
[1776258737802,39.53,74323.43,0.1,-0.44889,0.00013,29.93934]
[1776258742837,39.53,74322.69,0.1,-0.44898,0.00013,29.93998]
[1776258746765,39.53,74320.61,0.1,-0.44926,0.00013,29.9418]
[1776258751900,39.53,74323.46,0.1,-0.44887,0.00013,29.93648]
[1776258756935,39.52,74323.26,0.1,-0.4489,0.00013,29.93663]
[1776258761970,39.52,74323.88,0.1,-0.44881,0.00013,29.93607]
[1776258763369,39.52,74324.01,0.1,-0.44879,0.00013,29.93595]
[1776258767876,39.52,74327.33,0.1,-0.44835,0.00013,29.93297]
[1776258768013,39.52,74328.96,0.1,-0.44814,0.00013,29.9315]
[1776258772302,39.52,74333.05,0.1,-0.4476,0.00013,29.92777]
[1776258775812,39.52,74332.91,0.1,-0.44761,0.00013,29.92788]
[1776258776069,39.52,74330.87,0.1,-0.44788,0.00013,29.92974]
[1776258776490,39.52,74330.87,0.1,-0.44788,0.00013,29.92974]
[1776258777076,39.51,74324.02,0.1,-0.44879,0.00013,29.93588]
[1776258778480,39.52,74321.51,0.1,-0.44912,0.00013,29.9381]
[1776258782066,39.52,74319.72,0.1,-0.44936,0.00013,29.93968]
[1776258783079,39.52,74319.93,0.1,-0.44933,0.00013,29.9395]
[1776258788153,39.52,74321.04,0.1,-0.44919,0.00013,29.93855]
[1776258793188,39.52,74324.25,0.1,-0.44876,0.00013,29.93574]
[1776258798223,39.52,74323.68,0.1,-0.44884,0.00013,29.93627]
[1776258798296,39.52,74323.68,0.1,-0.44884,0.00013,29.93627]
[1776258798656,39.52,74323.68,0.1,-0.44884,0.00013,29.93627]
[1776258798761,39.52,74323.68,0.1,-0.44884,0.00013,29.93627]
[1776258798810,39.52,74323.68,0.1,-0.44884,0.00013,29.93627]
[1776258799030,39.52,74323.68,0.1,-0.44884,0.00013,29.93627]
[1776258799171,39.52,74323.68,0.1,-0.44884,0.00013,29.93627]
[1776258799230,39.52,74313.34,0.1,-0.45021,0.00013,29.94524]
[1776258799541,39.52,74313.34,0.1,-0.45021,0.00013,29.94524]
[1776258800577,39.52,74313.34,0.1,-0.45021,0.00013,29.94524]
[1776258800674,39.52,74302.72,0.1,-0.45162,0.00013,29.95408]
[1776258802817,39.52,74302.56,0.1,-0.45164,0.00013,29.95421]
[1776258804267,39.52,74310.14,0.1,-0.45063,0.00013,29.94794]
[1776258809302,39.52,74310.02,0.1,-0.45065,0.00013,29.94804]
[1776258813555,39.53,74310.12,0.1,-0.45063,0.00013,29.94518]
[1776258819844,39.53,74310.2,0.1,-0.45062,0.00013,29.94512]
[1776258823860,39.53,74309.32,0.1,-0.45074,0.00013,29.94586]
[1776258824555,39.53,74309.43,0.1,-0.45073,0.00013,29.94577]
[1776258824958,39.53,74309.43,0.1,-0.45073,0.00013,29.94577]
[1776258826427,39.53,74320.22,0.1,-0.4493,0.00013,29.93655]
[1776258832469,39.53,74320.92,0.1,-0.44921,0.00013,29.93594]
[1776258837504,39.53,74320.7,0.1,-0.44923,0.00013,29.93612]
[1776258842539,39.53,74327.95,0.1,-0.44828,0.00013,29.92971]
[1776258848976,39.53,74330.05,0.1,-0.448,0.00013,29.92784]
[1776258849210,39.53,74330.05,0.1,-0.448,0.00013,29.92784]
[1776258849588,39.53,74332.11,0.1,-0.44773,0.00013,29.92598]
[1776258851170,39.53,74332.11,0.1,-0.44773,0.00013,29.92598]
[1776258857118,39.53,74337.98,0.1,-0.44695,0.00013,29.92057]
[1776258862678,39.53,74342.34,0.1,-0.44638,0.00013,29.91646]
[1776258867714,39.53,74341.46,0.1,-0.44649,0.00013,29.91728]
[1776258872749,39.53,74342.17,0.1,-0.44639,0.00013,29.91381]
[1776258873717,39.53,74342.17,0.1,-0.44639,0.00013,29.91381]
[1776258873943,39.53,74342.17,0.1,-0.44639,0.00013,29.91381]
[1776258874040,39.53,74342.1,0.1,-0.4464,0.00013,29.91387]
[1776258880278,39.53,74341.83,0.1,-0.44644,0.00013,29.91416]
[1776258880805,39.53,74344.02,0.1,-0.44615,0.00013,29.9121]
[1776258882693,39.53,74344.29,0.1,-0.44612,0.00013,29.91185]
[1776258887855,39.53,74349.14,0.1,-0.44547,0.00013,29.90718]
[1776258890015,39.53,74346.64,0.1,-0.4458,0.00013,29.90959]
[1776258891394,39.53,74345.02,0.1,-0.44602,0.00013,29.91114]
[1776258892176,39.53,74345.02,0.1,-0.44602,0.00013,29.91114]
[1776258898066,39.53,74344.17,0.1,-0.44613,0.00013,29.91194]
[1776258900610,39.53,74340.94,0.1,-0.44656,0.00013,29.915]
[1776258900946,39.53,74340.31,0.1,-0.44664,0.00013,29.91559]
[1776258905981,39.53,74340.45,0.1,-0.44663,0.00013,29.91551]
[1776258911015,39.54,74340.02,0.1,-0.44669,0.00013,29.91596]
[1776258916051,39.54,74338.3,0.1,-0.44692,0.00013,29.91761]
[1776258916625,39.54,74338.3,0.1,-0.44692,0.00013,29.91761]
[1776258917383,39.55,74333.51,0.1,-0.44755,0.00013,29.92205]
[1776258918571,39.55,74332.2,0.1,-0.44773,0.00013,29.92325]
[1776258920891,39.55,74332.49,0.1,-0.44769,0.00013,29.923]
[1776258920900,39.55,74332.49,0.1,-0.44769,0.00013,29.923]
[1776258920994,39.55,74332.49,0.1,-0.44769,0.00013,29.923]
[1776258921087,39.55,74334.23,0.1,-0.44746,0.00013,29.92141]
[1776258926830,39.55,74339.54,0.1,-0.44676,0.00013,29.91652]
[1776258928822,39.55,74343.73,0.1,-0.44621,0.00013,29.91259]
[1776258931278,39.55,74349.38,0.1,-0.44547,0.00013,29.90718]
[1776258931984,39.55,74349.81,0.1,-0.44541,0.00013,29.90398]
[1776258932013,39.55,74349.81,0.1,-0.44541,0.00013,29.90398]
[1776258932778,39.55,74349.21,0.1,-0.44548,0.00013,29.90456]
[1776258936404,39.55,74345.98,0.1,-0.44591,0.00013,29.90767]
[1776258936559,39.55,74345.98,0.1,-0.44591,0.00013,29.90767]
[1776258937199,39.55,74345.3,0.1,-0.446,0.00013,29.90832]
[1776258939773,39.56,74341.93,0.1,-0.44645,0.00013,29.91154]
[1776258940220,39.56,74342.36,0.1,-0.44639,0.00013,29.91114]
[1776258945255,39.56,74347.18,0.1,-0.44576,0.00013,29.90658]
[1776258945794,39.56,74347.18,0.1,-0.44576,0.00013,29.90658]
[1776258946305,39.56,74345.5,0.1,-0.44598,0.00013,29.90819]
[1776258952303,39.57,74340.94,0.1,-0.44659,0.00013,29.91257]
[1776258957340,39.57,74341.93,0.1,-0.44646,0.00013,29.91169]
[1776258960219,39.57,74341.84,0.1,-0.44648,0.00013,29.91179]
[1776258960360,39.58,74341.98,0.1,-0.44646,0.00013,29.91167]
[1776258962651,39.58,74342.04,0.1,-0.44645,0.00013,29.91162]
[1776258962669,39.58,74342.04,0.1,-0.44645,0.00013,29.91162]
[1776258963533,39.58,74343.32,0.1,-0.44628,0.00013,29.91042]
[1776258963767,39.58,74343.32,0.1,-0.44628,0.00013,29.91042]
[1776258963923,39.58,74343.32,0.1,-0.44628,0.00013,29.91042]
[1776258964389,39.58,74337.13,0.1,-0.4471,0.00013,29.91622]
[1776258965396,39.58,74330.31,0.1,-0.448,0.00013,29.92247]
[1776258965786,39.58,74330.31,0.1,-0.448,0.00013,29.92247]
[1776258970132,39.58,74329.2,0.1,-0.44815,0.00013,29.92349]
[1776258972862,39.58,74326.62,0.1,-0.44849,0.00013,29.92581]
[1776258977282,39.58,74322.1,0.1,-0.44909,0.00013,29.92982]
[1776258979267,39.58,74325.7,0.1,-0.44862,0.00013,29.92665]
[1776258984529,39.57,74330.08,0.1,-0.44803,0.00013,29.92262]
[1776258990347,39.57,74328.17,0.1,-0.44828,0.00013,29.92434]
[1776258994671,39.57,74325.49,0.1,-0.44863,0.00013,29.92396]
[1776259000640,39.58,74326.02,0.1,-0.44856,0.00013,29.92352]
[1776259005676,39.57,74324.45,0.1,-0.44877,0.00013,29.92488]
[1776259010711,39.57,74325.43,0.1,-0.44864,0.00013,29.92403]
[1776259015746,39.58,74325.45,0.1,-0.44864,0.00013,29.92403]
[1776259022797,39.58,74325.36,0.1,-0.44865,0.00013,29.9241]
[1776259025396,39.58,74327.1,0.1,-0.44842,0.00013,29.92255]
[1776259033273,39.57,74328.4,0.1,-0.44824,0.00013,29.92131]
[1776259034550,39.57,74325.01,0.1,-0.44869,0.00013,29.92433]
[1776259035721,39.57,74320.82,0.1,-0.44924,0.00013,29.92802]
[1776259040925,39.57,74314.42,0.1,-0.45009,0.00013,29.93355]
[1776259044822,39.57,74313.72,0.1,-0.45018,0.00013,29.93414]
[1776259044823,39.57,74313.72,0.1,-0.45018,0.00013,29.93414]
[1776259046972,39.57,74313.84,0.1,-0.45017,0.00013,29.93404]
[1776259052002,39.57,74314.17,0.1,-0.45012,0.00013,29.93098]
[1776259054376,39.57,74315.47,0.1,-0.44995,0.00013,29.92987]
[1776259054570,39.57,74316.7,0.1,-0.44979,0.00013,29.92881]
[1776259055205,39.57,74316.7,0.1,-0.44979,0.00013,29.92881]
[1776259055225,39.57,74316.7,0.1,-0.44979,0.00013,29.92881]
[1776259055263,39.57,74316.7,0.1,-0.44979,0.00013,29.92881]
[1776259055344,39.57,74323.87,0.1,-0.44884,0.00013,29.92257]
[1776259056319,39.57,74323.87,0.1,-0.44884,0.00013,29.92257]
[1776259056416,39.57,74331.39,0.1,-0.44784,0.00013,29.91583]
[1776259059043,39.57,74334.09,0.1,-0.44749,0.00013,29.91336]
[1776259062715,39.56,74338.42,0.1,-0.44691,0.00013,29.90934]
[1776259070129,39.56,74338.05,0.1,-0.44696,0.00013,29.90965]
[1776259070776,39.56,74338.05,0.1,-0.44696,0.00013,29.90965]
[1776259072308,39.56,74339.48,0.1,-0.44677,0.00013,29.90831]
[1776259078187,39.56,74340.07,0.1,-0.44669,0.00013,29.90773]
[1776259082309,39.56,74341.92,0.1,-0.44644,0.00013,29.90597]
[1776259088256,39.55,74342.16,0.1,-0.44641,0.00013,29.90572]
[1776259093291,39.55,74342.22,0.1,-0.4464,0.00013,29.90565]
[1776259097507,39.55,74342.4,0.1,-0.44637,0.00013,29.90546]
[1776259097690,39.55,74342.4,0.1,-0.44637,0.00013,29.90546]
[1776259098311,39.55,74342.4,0.1,-0.44637,0.00013,29.90546]
[1776259098326,39.55,74340.13,0.1,-0.44667,0.00013,29.90759]
[1776259099252,39.55,74340.13,0.1,-0.44667,0.00013,29.90759]
[1776259099464,39.55,74340.13,0.1,-0.44667,0.00013,29.90759]
[1776259099472,39.55,74339.37,0.1,-0.44677,0.00013,29.90831]
[1776259105375,39.55,74342.89,0.1,-0.4463,0.00013,29.90497]
[1776259110410,39.54,74342.82,0.1,-0.44631,0.00013,29.90502]
[1776259115445,39.54,74342.79,0.1,-0.44631,0.00013,29.90224]
[1776259120480,39.54,74342.85,0.1,-0.4463,0.00013,29.90216]
[1776259125515,39.54,74342.75,0.1,-0.44631,0.00013,29.90223]
[1776259126461,39.54,74342.75,0.1,-0.44631,0.00013,29.90223]
[1776259126488,39.54,74342.75,0.1,-0.44631,0.00013,29.90223]
[1776259126522,39.54,74341.42,0.1,-0.44649,0.00013,29.90348]
[1776259127368,39.54,74341.42,0.1,-0.44649,0.00013,29.90348]
[1776259127441,39.54,74341.42,0.1,-0.44649,0.00013,29.90348]
[1776259127509,39.54,74341.42,0.1,-0.44649,0.00013,29.90348]
[1776259128345,39.54,74337.39,0.1,-0.44702,0.00013,29.90726]
[1776259129589,39.54,74333.2,0.1,-0.44757,0.00013,29.91114]
[1776259135586,39.54,74334.93,0.1,-0.44735,0.00013,29.90957]
[1776259137333,39.54,74334.93,0.1,-0.44735,0.00013,29.90957]
[1776259137370,39.54,74334.93,0.1,-0.44735,0.00013,29.90957]
[1776259137433,39.54,74333.49,0.1,-0.44754,0.00013,29.9109]
[1776259139083,39.54,74333.51,0.1,-0.44754,0.00013,29.91089]
[1776259139140,39.54,74333.48,0.1,-0.44754,0.00013,29.91092]
[1776259144649,39.54,74333.55,0.1,-0.44753,0.00013,29.91088]
[1776259153712,39.55,74331.04,0.1,-0.44787,0.00013,29.9132]
[1776259158747,39.55,74332.45,0.1,-0.44768,0.00013,29.91193]
[1776259163782,39.55,74328.83,0.1,-0.44817,0.00013,29.91524]
[1776259168817,39.55,74323.41,0.1,-0.44888,0.00013,29.92008]
[1776259170032,39.55,74323.41,0.1,-0.44888,0.00013,29.92008]
[1776259170055,39.55,74323.41,0.1,-0.44888,0.00013,29.92008]
[1776259170335,39.55,74323.41,0.1,-0.44888,0.00013,29.92008]
[1776259173365,39.55,74322.42,0.1,-0.44901,0.00013,29.91818]
[1776259179894,39.56,74320.88,0.1,-0.44922,0.00013,29.91954]
[1776259183593,39.56,74319.57,0.1,-0.44939,0.00013,29.92069]
[1776259185214,39.56,74317.26,0.1,-0.4497,0.00013,29.92269]
[1776259187274,39.56,74315.99,0.1,-0.44986,0.00013,29.92378]
[1776259188956,39.56,74307.42,0.1,-0.451,0.00013,29.93101]
[1776259193992,39.56,74305.7,0.1,-0.45123,0.00013,29.93243]
[1776259201044,39.55,74307.83,0.1,-0.45094,0.00013,29.93065]
[1776259206079,39.55,74309.15,0.1,-0.45077,0.00013,29.92954]
[1776259211114,39.55,74303.68,0.1,-0.45149,0.00013,29.93405]
[1776259213557,39.55,74303.57,0.1,-0.4515,0.00013,29.93414]
[1776259221254,39.55,74304.88,0.1,-0.45133,0.00013,29.93304]
[1776259221754,39.55,74304.52,0.1,-0.45137,0.00013,29.93333]
[1776259222343,39.55,74304.52,0.1,-0.45137,0.00013,29.93333]
[1776259222433,39.55,74311.57,0.1,-0.45044,0.00013,29.92746]
[1776259223561,39.55,74311.57,0.1,-0.45044,0.00013,29.92746]
[1776259229239,39.55,74315.65,0.1,-0.4499,0.00013,29.92399]
[1776259238303,39.55,74315.28,0.1,-0.44995,0.00013,29.92152]
[1776259243338,39.55,74315.31,0.1,-0.44994,0.00013,29.92149]
[1776259248373,39.54,74319.26,0.1,-0.44942,0.00013,29.91807]
[1776259254644,39.54,74316.26,0.1,-0.44982,0.00013,29.92067]
[1776259255820,39.54,74315.94,0.1,-0.44986,0.00013,29.92094]
[1776259261464,39.54,74312.71,0.1,-0.45028,0.00013,29.92369]
[1776259266617,39.54,74317.97,0.1,-0.44959,0.00013,29.91918]
[1776259270540,39.54,74326.87,0.1,-0.44841,0.00013,29.91134]
[1776259271098,39.54,74326.87,0.1,-0.44841,0.00013,29.91134]
[1776259271323,39.54,74326.87,0.1,-0.44841,0.00013,29.91134]
[1776259271332,39.54,74326.87,0.1,-0.44841,0.00013,29.91134]
[1776259271547,39.54,74330.78,0.1,-0.44789,0.00013,29.90782]
[1776259274533,39.54,74333.3,0.1,-0.44756,0.00013,29.90553]
[1776259274568,39.54,74333.11,0.1,-0.44758,0.00013,29.9057]
[1776259276041,39.54,74332.58,0.1,-0.44766,0.00013,29.90619]
[1776259279471,39.55,74333.53,0.1,-0.44753,0.00013,29.90534]
[1776259282624,39.55,74345.82,0.1,-0.44591,0.00013,29.89384]
[1776259285645,39.55,74338.02,0.1,-0.44694,0.00013,29.90123]
[1776259290680,39.55,74337.58,0.1,-0.447,0.00013,29.90167]
[1776259295715,39.56,74337.72,0.1,-0.44698,0.00013,29.89879]
[1776259297432,39.56,74337.73,0.1,-0.44698,0.00013,29.89878]
[1776259297728,39.56,74337.17,0.1,-0.44706,0.00013,29.89931]
[1776259299837,39.56,74335.79,0.1,-0.44724,0.00013,29.90059]
[1776259300750,39.56,74334.48,0.1,-0.44741,0.00013,29.9018]
[1776259301444,39.56,74334.48,0.1,-0.44741,0.00013,29.9018]
[1776259301506,39.56,74334.48,0.1,-0.44741,0.00013,29.90181]
[1776259301950,39.56,74334.48,0.1,-0.44741,0.00013,29.90181]
[1776259301999,39.56,74334.43,0.1,-0.44742,0.00013,29.90185]
[1776259305842,39.56,74334.68,0.1,-0.44739,0.00013,29.90163]
[1776259305860,39.56,74334.68,0.1,-0.44739,0.00013,29.90164]
[1776259311826,39.56,74334.15,0.1,-0.44746,0.00013,29.90214]
[1776259312766,39.56,74334.15,0.1,-0.44746,0.00013,29.90214]
[1776259317869,39.56,74334.26,0.1,-0.44745,0.00013,29.90204]
[1776259319016,39.56,74334.26,0.1,-0.44745,0.00013,29.90204]
[1776259319718,39.56,74334.26,0.1,-0.44745,0.00013,29.90204]
[1776259319063,39.56,74334.23,0.1,-0.44745,0.00013,29.90207]
[1776259320375,39.56,74334.23,0.1,-0.44745,0.00013,29.90207]
[1776259320766,39.56,74334.23,0.1,-0.44745,0.00013,29.90207]
[1776259320890,39.56,74323.21,0.1,-0.44891,0.00013,29.912]
[1776259322469,39.56,74323.21,0.1,-0.44891,0.00013,29.912]
[1776259327938,39.57,74325.9,0.1,-0.44855,0.00013,29.90963]
[1776259333981,39.57,74324.32,0.1,-0.44877,0.00013,29.91105]
[1776259340714,39.57,74323.79,0.1,-0.44884,0.00013,29.91153]
[1776259341049,39.57,74321.53,0.1,-0.44914,0.00013,29.91352]
[1776259341177,39.57,74321.53,0.1,-0.44914,0.00013,29.91352]
[1776259341213,39.57,74321.53,0.1,-0.44914,0.00013,29.91352]
[1776259341620,39.57,74321.53,0.1,-0.44914,0.00013,29.91352]
[1776259341695,39.57,74309.94,0.1,-0.45067,0.00013,29.92346]
[1776259342000,39.57,74309.94,0.1,-0.45067,0.00013,29.92346]
[1776259342860,39.57,74303.84,0.1,-0.45148,0.00013,29.9285]
[1776259343304,39.57,74303.84,0.1,-0.45148,0.00013,29.9285]
[1776259346445,39.57,74306.2,0.1,-0.45116,0.00013,29.92656]
[1776259352006,39.57,74311.71,0.1,-0.45043,0.00013,29.91917]
[1776259352023,39.57,74311.71,0.1,-0.45043,0.00013,29.91917]
[1776259353861,39.57,74314.95,0.1,-0.45,0.00013,29.91642]
[1776259359174,39.56,74315.67,0.1,-0.4499,0.00013,29.91577]
[1776259364060,39.56,74313.44,0.1,-0.4502,0.00013,29.91765]
[1776259365436,39.56,74312.17,0.1,-0.45036,0.00013,29.91872]
[1776259370338,39.56,74310.03,0.1,-0.45065,0.00013,29.92051]
[1776259374265,39.56,74302.83,0.1,-0.4516,0.00013,29.92645]
[1776259379301,39.56,74299.82,0.1,-0.452,0.00013,29.92887]
[1776259384001,39.55,74298.16,0.1,-0.45221,0.00013,29.93019]
[1776259384581,39.55,74298.16,0.1,-0.45221,0.00013,29.93019]
[1776259385015,39.55,74294.86,0.1,-0.45265,0.00013,29.93281]
[1776259385343,39.55,74286.54,0.1,-0.45375,0.00013,29.93926]
[1776259385892,39.55,74286.54,0.1,-0.45375,0.00013,29.93926]
[1776259385973,39.55,74286.54,0.1,-0.45375,0.00013,29.93926]
[1776259385999,39.55,74286.54,0.1,-0.45375,0.00013,29.93926]
[1776259386851,39.55,74286.54,0.1,-0.45375,0.00013,29.93926]
[1776259386350,39.55,74281.35,0.1,-0.45444,0.00013,29.94315]
[1776259391105,39.55,74276.8,0.1,-0.45504,0.00013,29.9465]
[1776259391385,39.55,74276.7,0.1,-0.45506,0.00013,29.94657]
[1776259394415,39.55,74274.98,0.1,-0.45528,0.00013,29.9478]
[1776259396691,39.55,74275.52,0.1,-0.45521,0.00013,29.9474]
[1776259397024,39.55,74276.93,0.1,-0.45502,0.00013,29.94637]
[1776259397200,39.55,74276.93,0.1,-0.45502,0.00013,29.94637]
[1776259398087,39.54,74278.93,0.1,-0.45476,0.00013,29.9449]
[1776259402573,39.54,74281.0,0.1,-0.45448,0.00013,29.94334]
[1776259406294,39.54,74284.06,0.1,-0.45407,0.00013,29.94103]
[1776259411525,39.53,74284.13,0.1,-0.45406,0.00013,29.93818]
[1776259412284,39.53,74284.13,0.1,-0.45406,0.00013,29.93818]
[1776259413706,39.53,74284.09,0.1,-0.45406,0.00013,29.9382]
[1776259415052,39.53,74284.04,0.1,-0.45407,0.00013,29.93823]
[1776259415306,39.53,74284.04,0.1,-0.45407,0.00013,29.93823]
[1776259415404,39.53,74284.04,0.1,-0.45407,0.00013,29.93823]
[1776259417299,39.53,74292.29,0.1,-0.45297,0.00013,29.93189]
[1776259421595,39.53,74299.45,0.1,-0.45202,0.00013,29.9262]
[1776259426634,39.53,74301.96,0.1,-0.45169,0.00013,29.92416]
[1776259431669,39.53,74299.73,0.1,-0.45198,0.00013,29.92595]
[1776259436704,39.52,74299.11,0.1,-0.45206,0.00013,29.92644]
[1776259441739,39.52,74299.22,0.1,-0.45205,0.00013,29.92634]
[1776259446773,39.52,74300.36,0.1,-0.45189,0.00013,29.9254]
[1776259451809,39.52,74299.96,0.1,-0.45194,0.00013,29.92571]
[1776259456844,39.52,74299.31,0.1,-0.45203,0.00013,29.92622]
[1776259461879,39.51,74292.28,0.1,-0.45296,0.00013,29.93178]
[1776259467921,39.51,74293.64,0.1,-0.45278,0.00013,29.93069]
[1776259470525,39.51,74293.35,0.1,-0.45281,0.00013,29.93091]
[1776259470626,39.51,74293.35,0.1,-0.45281,0.00013,29.93091]
[1776259476734,39.51,74292.45,0.1,-0.45293,0.00013,29.92882]
[1776259482020,39.5,74290.83,0.1,-0.45314,0.00013,29.93005]
[1776259487055,39.5,74291.43,0.1,-0.45306,0.00013,29.92956]
[1776259492089,39.5,74291.74,0.1,-0.45301,0.00013,29.9293]
[1776259495111,39.49,74298.93,0.1,-0.45206,0.00013,29.92358]
[1776259500218,39.49,74298.09,0.1,-0.45217,0.00013,29.92424]
[1776259500683,39.49,74298.09,0.1,-0.45217,0.00013,29.92424]
[1776259501565,39.49,74298.89,0.1,-0.45206,0.00013,29.92359]
[1776259501667,39.49,74313.07,0.1,-0.45018,0.00013,29.91183]
[1776259502546,39.49,74321.9,0.1,-0.44901,0.00013,29.90418]
[1776259505364,39.49,74321.83,0.1,-0.44902,0.00013,29.90424]
[1776259505385,39.49,74321.83,0.1,-0.44902,0.00013,29.90424]
[1776259511224,39.49,74322.14,0.1,-0.44898,0.00013,29.90397]
[1776259515802,39.49,74324.65,0.1,-0.44864,0.00013,29.90175]
[1776259516713,39.49,74325.53,0.1,-0.44853,0.00013,29.90097]
[1776259520639,39.49,74325.83,0.1,-0.44849,0.00013,29.90072]
[1776259522706,39.49,74326.65,0.1,-0.44838,0.00013,29.89999]
[1776259522726,39.49,74326.65,0.1,-0.44838,0.00013,29.89999]
[1776259522728,39.49,74326.65,0.1,-0.44838,0.00013,29.89999]
[1776259523366,39.5,74326.58,0.1,-0.44839,0.00013,29.90006]
[1776259524079,39.49,74328.03,0.1,-0.4482,0.00013,29.89875]
[1776259524675,39.49,74336.6,0.1,-0.44706,0.00013,29.8909]
[1776259526333,39.49,74345.21,0.1,-0.44592,0.00013,29.88276]
[1776259527913,39.49,74345.21,0.1,-0.44592,0.00013,29.88276]
[1776259530233,39.49,74350.76,0.1,-0.44519,0.00013,29.87737]
[1776259535062,39.49,74348.92,0.1,-0.44542,0.00013,29.87634]
[1776259535065,39.49,74348.92,0.1,-0.44542,0.00013,29.87634]
[1776259535106,39.49,74348.92,0.1,-0.44542,0.00013,29.87634]
[1776259539174,39.48,74348.93,0.1,-0.44542,0.00013,29.87629]
[1776259543579,39.48,74348.16,0.1,-0.44552,0.00013,29.87701]
[1776259543618,39.48,74348.16,0.1,-0.44552,0.00013,29.87701]
[1776259544629,39.48,74348.65,0.1,-0.44545,0.00013,29.87653]
[1776259546690,39.48,74356.87,0.1,-0.44436,0.00013,29.86842]
[1776259549081,39.48,74358.8,0.1,-0.44411,0.00013,29.86647]
[1776259549613,39.48,74358.8,0.1,-0.44411,0.00013,29.86647]
[1776259549981,39.48,74358.8,0.1,-0.44411,0.00013,29.86647]
[1776259550010,39.48,74358.8,0.1,-0.44411,0.00013,29.86647]
[1776259549988,39.48,74362.88,0.1,-0.44356,0.00013,29.86233]
[1776259550179,39.48,74362.88,0.1,-0.44356,0.00013,29.86233]
[1776259550661,39.48,74362.88,0.1,-0.44356,0.00013,29.86233]
[1776259550681,39.48,74375.02,0.1,-0.44196,0.00013,29.84973]
[1776259551509,39.48,74382.97,0.1,-0.44091,0.00013,29.8412]
[1776259552047,39.48,74382.97,0.1,-0.44091,0.00013,29.8412]
[1776259552083,39.48,74382.97,0.1,-0.44091,0.00013,29.8412]
[1776259554110,39.48,74384.29,0.1,-0.44073,0.00013,29.83976]
[1776259556544,39.48,74394.26,0.1,-0.43942,0.00013,29.82874]
[1776259557777,39.48,74394.26,0.1,-0.43942,0.00013,29.82874]
[1776259557778,39.48,74394.26,0.1,-0.43942,0.00013,29.82874]
[1776259557788,39.48,74394.26,0.1,-0.43942,0.00013,29.82874]
[1776259557842,39.48,74394.72,0.1,-0.43936,0.00013,29.82823]
[1776259558125,39.48,74394.72,0.1,-0.43936,0.00013,29.82823]
[1776259558209,39.48,74394.72,0.1,-0.43936,0.00013,29.82823]
[1776259558427,39.48,74394.72,0.1,-0.43936,0.00013,29.82823]
[1776259558601,39.48,74394.72,0.1,-0.43936,0.00013,29.82823]
[1776259558606,39.48,74394.72,0.1,-0.43936,0.00013,29.82823]
[1776259558851,39.48,74394.72,0.1,-0.43936,0.00013,29.82823]
[1776259558881,39.48,74394.72,0.1,-0.43936,0.00013,29.82823]
[1776259558941,39.48,74394.72,0.1,-0.43936,0.00013,29.82823]
[1776259559029,39.48,74394.72,0.1,-0.43936,0.00013,29.82823]
[1776259558927,39.48,74416.74,0.1,-0.43645,0.00013,29.80269]
[1776259559178,39.48,74416.74,0.1,-0.43645,0.00013,29.80269]
[1776259559536,39.48,74416.74,0.1,-0.43645,0.00013,29.80269]
[1776259559788,39.48,74416.74,0.1,-0.43645,0.00013,29.80269]
[1776259559864,39.48,74429.51,0.1,-0.43477,0.00013,29.78716]
[1776259560542,39.48,74429.51,0.1,-0.43477,0.00013,29.78716]
[1776259560693,39.48,74429.51,0.1,-0.43477,0.00013,29.78716]
[1776259560698,39.48,74429.51,0.1,-0.43477,0.00013,29.78716]
[1776259560718,39.48,74436.09,0.1,-0.4339,0.00013,29.77895]
[1776259562070,39.48,74442.16,0.1,-0.4331,0.00013,29.77125]
[1776259562118,39.48,74442.16,0.1,-0.4331,0.00013,29.77125]
[1776259562202,39.48,74442.16,0.1,-0.4331,0.00013,29.77125]
[1776259562798,39.48,74442.16,0.1,-0.4331,0.00013,29.77125]
[1776259562833,39.48,74449.82,0.1,-0.43209,0.00013,29.76137]
[1776259563604,39.48,74449.82,0.1,-0.43209,0.00013,29.76137]
[1776259563797,39.48,74456.65,0.1,-0.43119,0.00013,29.75238]
[1776259564080,39.48,74456.65,0.1,-0.43119,0.00013,29.75238]
[1776259564387,39.48,74456.65,0.1,-0.43119,0.00013,29.75238]
[1776259565771,39.48,74454.14,0.1,-0.43152,0.00013,29.75569]
[1776259567860,39.48,74444.13,0.1,-0.43284,0.00013,29.7687]
[1776259568022,39.48,74444.13,0.1,-0.43284,0.00013,29.7687]
[1776259568323,39.48,74443.1,0.1,-0.43298,0.00013,29.77002]
[1776259568515,39.48,74443.1,0.1,-0.43298,0.00013,29.77002]
[1776259568633,39.47,74449.0,0.1,-0.4322,0.00013,29.76239]
[1776259569719,39.47,74449.0,0.1,-0.4322,0.00013,29.76239]
[1776259570468,39.47,74451.51,0.1,-0.43187,0.00013,29.75911]
[1776259570529,39.47,74451.51,0.1,-0.43187,0.00013,29.75911]
[1776259570559,39.47,74451.51,0.1,-0.43187,0.00013,29.75911]
[1776259570764,39.47,74451.51,0.1,-0.43187,0.00013,29.75911]
[1776259571379,39.47,74449.8,0.1,-0.43209,0.00013,29.76134]
[1776259574638,39.47,74447.48,0.1,-0.4324,0.00013,29.76434]
[1776259576205,39.47,74445.08,0.1,-0.43271,0.00013,29.76743]
[1776259576898,39.47,74445.08,0.1,-0.43271,0.00013,29.76743]
[1776259577000,39.47,74445.05,0.1,-0.43271,0.00013,29.76746]
[1776259578259,39.47,74446.47,0.1,-0.43253,0.00013,29.76562]
[1776259578708,39.47,74446.88,0.1,-0.43247,0.00013,29.76508]
[1776259583868,39.47,74450.96,0.1,-0.43194,0.00013,29.75976]
[1776259588996,39.47,74445.52,0.1,-0.43265,0.00013,29.76682]
[1776259589093,39.47,74442.14,0.1,-0.43309,0.00013,29.77116]
[1776259589570,39.47,74442.14,0.1,-0.43309,0.00013,29.77116]
[1776259589760,39.47,74442.14,0.1,-0.43309,0.00013,29.77116]
[1776259591039,39.47,74440.8,0.1,-0.43327,0.00013,29.77286]
[1776259593016,39.47,74436.75,0.1,-0.4338,0.00013,29.7752]
[1776259593022,39.47,74432.82,0.1,-0.43432,0.00013,29.78013]
[1776259593813,39.47,74426.13,0.1,-0.4352,0.00013,29.78843]
[1776259594105,39.47,74426.13,0.1,-0.4352,0.00013,29.78843]
[1776259594938,39.47,74426.13,0.1,-0.4352,0.00013,29.78843]
[1776259595240,39.47,74423.11,0.1,-0.4356,0.00013,29.79214]
[1776259599056,39.47,74421.92,0.1,-0.43576,0.00013,29.79363]
[1776259599328,39.48,74422.27,0.1,-0.43572,0.00013,29.79322]
[1776259599855,39.48,74425.27,0.1,-0.43532,0.00013,29.78957]
[1776259603204,39.48,74426.31,0.1,-0.43518,0.00013,29.7883]
[1776259604331,39.48,74425.83,0.1,-0.43525,0.00013,29.78888]
[1776259604889,39.48,74423.65,0.1,-0.43553,0.00013,29.79154]
[1776259606608,39.48,74422.46,0.1,-0.43569,0.00013,29.79301]
[1776259611728,39.48,74419.26,0.1,-0.43612,0.00013,29.79695]
[1776259616416,39.49,74419.98,0.1,-0.43603,0.00013,29.79616]
[1776259616845,39.49,74419.98,0.1,-0.43603,0.00013,29.79616]
[1776259616914,39.49,74419.98,0.1,-0.43603,0.00013,29.79616]
[1776259616975,39.49,74412.41,0.1,-0.43703,0.00013,29.80521]
[1776259617492,39.49,74412.41,0.1,-0.43703,0.00013,29.80521]
[1776259617794,39.49,74412.41,0.1,-0.43703,0.00013,29.80521]
[1776259618803,39.49,74405.89,0.1,-0.43789,0.00013,29.81285]
[1776259621515,39.49,74406.56,0.1,-0.4378,0.00013,29.8121]
[1776259625273,39.49,74404.44,0.1,-0.43809,0.00013,29.81459]
[1776259625337,39.49,74404.44,0.1,-0.43809,0.00013,29.81459]
[1776259627877,39.49,74396.48,0.1,-0.43914,0.00013,29.82369]
[1776259633086,39.5,74396.31,0.1,-0.43916,0.00013,29.8239]
[1776259635990,39.5,74397.03,0.1,-0.43907,0.00013,29.82309]
[1776259636338,39.5,74394.82,0.1,-0.43936,0.00013,29.82558]
[1776259637829,39.5,74395.97,0.1,-0.43921,0.00013,29.82428]
[1776259643158,39.5,74396.53,0.1,-0.43913,0.00013,29.82365]
[1776259648193,39.5,74398.97,0.1,-0.43881,0.00013,29.82088]
[1776259653228,39.5,74398.88,0.1,-0.43882,0.00013,29.8182]
[1776259659272,39.5,74399.32,0.1,-0.43876,0.00013,29.81771]
[1776259663341,39.5,74398.44,0.1,-0.43888,0.00013,29.81871]
[1776259665413,39.5,74404.44,0.1,-0.43809,0.00013,29.81185]
[1776259666304,39.5,74407.27,0.1,-0.43772,0.00013,29.80859]
[1776259668810,39.5,74405.95,0.1,-0.43789,0.00013,29.81014]
[1776259668960,39.5,74405.95,0.1,-0.43789,0.00013,29.81014]
[1776259669016,39.5,74405.95,0.1,-0.43789,0.00013,29.81014]
[1776259669345,39.5,74415.85,0.1,-0.43659,0.00013,29.79853]
[1776259674379,39.51,74418.41,0.1,-0.43626,0.00013,29.79556]
[1776259678626,39.51,74415.55,0.1,-0.43664,0.00013,29.799]
[1776259680491,39.51,74412.44,0.1,-0.43705,0.00013,29.80273]
[1776259681025,39.51,74412.44,0.1,-0.43705,0.00013,29.80273]
[1776259681034,39.51,74412.44,0.1,-0.43705,0.00013,29.80273]
[1776259681906,39.51,74414.99,0.1,-0.43672,0.00013,29.79972]
[1776259682104,39.51,74422.43,0.1,-0.43574,0.00013,29.79081]
[1776259682393,39.51,74422.43,0.1,-0.43574,0.00013,29.79081]
[1776259687478,39.51,74426.01,0.1,-0.43527,0.00013,29.78644]
[1776259692514,39.51,74425.12,0.1,-0.43538,0.00013,29.78752]
[1776259693179,39.51,74425.12,0.1,-0.43538,0.00013,29.78752]
[1776259698556,39.51,74424.74,0.1,-0.43543,0.00013,29.78798]
[1776259700316,39.51,74424.05,0.1,-0.43552,0.00013,29.78881]
[1776259702493,39.51,74422.23,0.1,-0.43576,0.00013,29.79102]
[1776259704798,39.51,74425.14,0.1,-0.43538,0.00013,29.7875]
[1776259710640,39.51,74426.66,0.1,-0.43518,0.00013,29.78562]
[1776259715675,39.51,74426.83,0.1,-0.43515,0.00013,29.7826]
[1776259719834,39.51,74425.39,0.1,-0.43534,0.00013,29.78436]
[1776259719930,39.51,74425.39,0.1,-0.43534,0.00013,29.78436]
[1776259719973,39.51,74425.01,0.1,-0.43539,0.00013,29.78482]
[1776259721463,39.51,74423.25,0.1,-0.43562,0.00013,29.78698]
[1776259721717,39.51,74421.01,0.1,-0.43592,0.00013,29.7897]
[1776259723731,39.51,74428.76,0.1,-0.4349,0.00013,29.78024]
[1776259728778,39.51,74427.17,0.1,-0.4351,0.00013,29.78219]
[1776259730940,39.51,74424.7,0.1,-0.43543,0.00013,29.7852]
[1776259730993,39.51,74424.92,0.1,-0.4354,0.00013,29.78493]
[1776259731231,39.51,74424.92,0.1,-0.4354,0.00013,29.78493]
[1776259734105,39.51,74421.5,0.1,-0.43585,0.00013,29.78911]
[1776259734194,39.51,74422.68,0.1,-0.4357,0.00013,29.7877]
[1776259739843,39.52,74426.98,0.1,-0.43514,0.00013,29.78252]
[1776259741657,39.52,74426.94,0.1,-0.43514,0.00013,29.78258]
[1776259741857,39.52,74425.84,0.1,-0.43529,0.00013,29.78394]
[1776259742629,39.52,74425.84,0.1,-0.43529,0.00013,29.78394]
[1776259742863,39.52,74425.56,0.1,-0.43533,0.00013,29.78429]
[1776259746578,39.52,74425.28,0.1,-0.43537,0.00013,29.78467]
[1776259746891,39.52,74425.25,0.1,-0.43537,0.00013,29.78472]
[1776259747930,39.52,74425.25,0.1,-0.43537,0.00013,29.78472]
[1776259748015,39.52,74425.52,0.1,-0.43534,0.00013,29.7844]
[1776259749605,39.53,74428.92,0.1,-0.43489,0.00013,29.78024]
[1776259752459,39.53,74431.45,0.1,-0.43456,0.00013,29.77711]
[1776259752470,39.53,74431.45,0.1,-0.43456,0.00013,29.77711]
[1776259754311,39.53,74432.56,0.1,-0.43441,0.00013,29.77573]
[1776259754342,39.53,74432.56,0.1,-0.43441,0.00013,29.77573]
[1776259754948,39.53,74429.52,0.1,-0.43481,0.00013,29.7795]
[1776259760020,39.53,74425.7,0.1,-0.43532,0.00013,29.78426]
[1776259761196,39.53,74425.7,0.1,-0.43532,0.00013,29.78426]
[1776259762034,39.53,74425.54,0.1,-0.43534,0.00013,29.78448]
[1776259765859,39.53,74425.75,0.1,-0.43532,0.00013,29.78426]
[1776259765956,39.53,74425.75,0.1,-0.43532,0.00013,29.78427]
[1776259770167,39.54,74426.55,0.1,-0.43522,0.00013,29.78332]
[1776259778202,39.54,74425.59,0.1,-0.43535,0.00013,29.78182]
[1776259779153,39.55,74425.89,0.1,-0.43531,0.00013,29.78149]
[1776259779349,39.55,74425.89,0.1,-0.43531,0.00013,29.78149]
[1776259780267,39.55,74424.84,0.1,-0.43545,0.00013,29.78279]
[1776259786203,39.55,74423.27,0.1,-0.43566,0.00013,29.78477]
[1776259791278,39.56,74423.04,0.1,-0.4357,0.00013,29.78511]
[1776259797280,39.56,74423.3,0.1,-0.43567,0.00013,29.78488]
[1776259800178,39.56,74422.97,0.1,-0.43572,0.00013,29.78529]
[1776259800285,39.56,74422.97,0.1,-0.43572,0.00013,29.78529]
[1776259800415,39.56,74422.97,0.1,-0.43572,0.00013,29.78529]
[1776259800415,39.56,74422.97,0.1,-0.43572,0.00013,29.78529]
[1776259800249,39.57,74423.04,0.1,-0.43571,0.00013,29.78523]
[1776259800599,39.57,74423.04,0.1,-0.43571,0.00013,29.78523]
[1776259800962,39.57,74423.04,0.1,-0.43571,0.00013,29.78523]
[1776259801148,39.57,74423.04,0.1,-0.43571,0.00013,29.78523]
[1776259801355,39.57,74423.04,0.1,-0.43571,0.00013,29.78523]
[1776259801458,39.57,74423.04,0.1,-0.43571,0.00013,29.78523]
[1776259801278,39.57,74425.11,0.1,-0.43544,0.00013,29.78273]
[1776259801994,39.57,74425.11,0.1,-0.43544,0.00013,29.78273]
[1776259802204,39.57,74425.11,0.1,-0.43544,0.00013,29.78273]
[1776259802043,39.57,74435.25,0.1,-0.4341,0.00013,29.77022]
[1776259802448,39.57,74435.25,0.1,-0.4341,0.00013,29.77022]
[1776259802803,39.57,74435.25,0.1,-0.4341,0.00013,29.77022]
[1776259802912,39.57,74435.25,0.1,-0.4341,0.00013,29.77022]
[1776259803032,39.57,74435.25,0.1,-0.4341,0.00013,29.77022]
[1776259803294,39.57,74435.25,0.1,-0.4341,0.00013,29.77022]
[1776259803077,39.57,74432.13,0.1,-0.43451,0.00013,29.77408]
[1776259803594,39.57,74432.13,0.1,-0.43451,0.00013,29.77408]
[1776259803633,39.57,74432.13,0.1,-0.43451,0.00013,29.77408]
[1776259804124,39.57,74432.13,0.1,-0.43451,0.00013,29.77408]
[1776259804235,39.57,74432.13,0.1,-0.43451,0.00013,29.77408]
[1776259804292,39.56,74407.08,0.1,-0.43781,0.00013,29.8041]
[1776259804370,39.56,74407.08,0.1,-0.43781,0.00013,29.8041]
[1776259804628,39.56,74407.08,0.1,-0.43781,0.00013,29.8041]
[1776259805301,39.56,74407.08,0.1,-0.43781,0.00013,29.8041]
[1776259804722,39.56,74394.74,0.1,-0.43943,0.00013,29.81815]
[1776259805339,39.56,74394.74,0.1,-0.43943,0.00013,29.81815]
[1776259805784,39.56,74394.74,0.1,-0.43943,0.00013,29.81815]
[1776259806457,39.56,74400.64,0.1,-0.43866,0.00013,29.8115]
[1776259806913,39.56,74388.81,0.1,-0.44022,0.00013,29.82473]
[1776259807472,39.56,74388.81,0.1,-0.44022,0.00013,29.82473]
[1776259807915,39.56,74388.81,0.1,-0.44022,0.00013,29.82473]
[1776259808203,39.56,74388.81,0.1,-0.44022,0.00013,29.82473]
[1776259808264,39.56,74388.81,0.1,-0.44022,0.00013,29.82473]
[1776259808734,39.56,74391.15,0.1,-0.43991,0.00013,29.82215]
[1776259808758,39.56,74391.15,0.1,-0.43991,0.00013,29.82215]
[1776259808984,39.56,74391.15,0.1,-0.43991,0.00013,29.82215]
[1776259808987,39.56,74391.15,0.1,-0.43991,0.00013,29.82215]
[1776259809045,39.56,74391.15,0.1,-0.43991,0.00013,29.82215]
[1776259809171,39.56,74391.15,0.1,-0.43991,0.00013,29.82215]
[1776259809253,39.56,74391.15,0.1,-0.43991,0.00013,29.82215]
[1776259809502,39.56,74388.14,0.1,-0.4403,0.00013,29.82546]
[1776259809724,39.56,74388.14,0.1,-0.4403,0.00013,29.82546]
[1776259810067,39.56,74388.14,0.1,-0.4403,0.00013,29.82546]
[1776259810165,39.56,74375.14,0.1,-0.44202,0.00013,29.83942]
[1776259810795,39.56,74375.14,0.1,-0.44202,0.00013,29.83942]
[1776259811057,39.56,74375.14,0.1,-0.44202,0.00013,29.83942]
[1776259811062,39.56,74375.14,0.1,-0.44202,0.00013,29.83942]
[1776259811246,39.56,74375.14,0.1,-0.44202,0.00013,29.83942]
[1776259811087,39.56,74353.39,0.1,-0.44489,0.00013,29.86159]
[1776259811425,39.56,74353.39,0.1,-0.44489,0.00013,29.86159]
[1776259811495,39.56,74353.39,0.1,-0.44489,0.00013,29.86159]
[1776259811538,39.56,74353.39,0.1,-0.44489,0.00013,29.86159]
[1776259811860,39.56,74358.3,0.1,-0.44424,0.00013,29.85673]
[1776259812779,39.56,74358.3,0.1,-0.44424,0.00013,29.85673]
[1776259812808,39.56,74358.3,0.1,-0.44424,0.00013,29.85673]
[1776259812824,39.56,74358.3,0.1,-0.44424,0.00013,29.85673]
[1776259813012,39.56,74364.32,0.1,-0.44345,0.00013,29.85065]
[1776259813510,39.56,74364.32,0.1,-0.44345,0.00013,29.85065]
[1776259813568,39.56,74364.32,0.1,-0.44345,0.00013,29.85065]
[1776259814949,39.56,74369.66,0.1,-0.44274,0.00013,29.84517]
[1776259815001,39.56,74358.59,0.1,-0.4442,0.00013,29.85644]
[1776259815682,39.56,74358.59,0.1,-0.4442,0.00013,29.85644]
[1776259816153,39.56,74358.59,0.1,-0.4442,0.00013,29.85644]
[1776259816492,39.56,74356.25,0.1,-0.44451,0.00013,29.85877]
[1776259816607,39.56,74356.25,0.1,-0.44451,0.00013,29.85877]
[1776259816855,39.56,74356.7,0.1,-0.44445,0.00013,29.85833]
[1776259817812,39.56,74356.7,0.1,-0.44445,0.00013,29.85833]
[1776259818071,39.56,74356.7,0.1,-0.44445,0.00013,29.85833]
[1776259818132,39.56,74356.7,0.1,-0.44445,0.00013,29.85833]
[1776259818141,39.57,74355.31,0.1,-0.44464,0.00013,29.85972]
[1776259818480,39.57,74355.31,0.1,-0.44464,0.00013,29.85972]
[1776259818482,39.57,74355.31,0.1,-0.44464,0.00013,29.85972]
[1776259818587,39.57,74355.31,0.1,-0.44464,0.00013,29.85972]
[1776259818765,39.57,74355.31,0.1,-0.44464,0.00013,29.85972]
[1776259818835,39.57,74355.31,0.1,-0.44464,0.00013,29.85972]
[1776259819018,39.57,74355.31,0.1,-0.44464,0.00013,29.85972]
[1776259819059,39.57,74355.31,0.1,-0.44464,0.00013,29.85972]
[1776259820260,39.57,74357.33,0.1,-0.44437,0.00013,29.85772]
[1776259820313,39.57,74357.33,0.1,-0.44437,0.00013,29.85772]
[1776259820781,39.57,74351.39,0.1,-0.44516,0.00013,29.86358]
[1776259821386,39.57,74351.44,0.1,-0.44515,0.00013,29.86354]
[1776259821447,39.57,74351.44,0.1,-0.44515,0.00013,29.86354]
[1776259821688,39.57,74351.44,0.1,-0.44515,0.00013,29.86354]
[1776259821789,39.57,74351.44,0.1,-0.44515,0.00013,29.86354]
[1776259821890,39.57,74360.95,0.1,-0.4439,0.00013,29.85411]
[1776259822633,39.57,74360.95,0.1,-0.4439,0.00013,29.85411]
[1776259823008,39.57,74360.95,0.1,-0.4439,0.00013,29.85411]
[1776259823015,39.57,74360.95,0.1,-0.4439,0.00013,29.85411]
[1776259823077,39.57,74364.58,0.1,-0.44342,0.00013,29.85043]
[1776259823887,39.57,74364.58,0.1,-0.44342,0.00013,29.85043]
[1776259824560,39.57,74360.38,0.1,-0.44397,0.00013,29.85469]
[1776259825156,39.57,74360.38,0.1,-0.44397,0.00013,29.85469]
[1776259825284,39.57,74360.38,0.1,-0.44397,0.00013,29.85469]
[1776259825294,39.57,74360.04,0.1,-0.44402,0.00013,29.85503]
[1776259825755,39.57,74360.04,0.1,-0.44402,0.00013,29.85503]
[1776259825889,39.57,74360.04,0.1,-0.44402,0.00013,29.85503]
[1776259825934,39.57,74360.04,0.1,-0.44402,0.00013,29.85503]
[1776259825965,39.57,74360.04,0.1,-0.44402,0.00013,29.85503]
[1776259825974,39.57,74360.04,0.1,-0.44402,0.00013,29.85503]
[1776259826015,39.57,74360.04,0.1,-0.44402,0.00013,29.85503]
[1776259826044,39.57,74360.04,0.1,-0.44402,0.00013,29.85503]
[1776259826072,39.57,74360.04,0.1,-0.44402,0.00013,29.85503]
[1776259826127,39.57,74364.27,0.1,-0.44346,0.00013,29.85075]
[1776259827510,39.57,74362.4,0.1,-0.44371,0.00013,29.85265]
[1776259828079,39.57,74362.4,0.1,-0.44371,0.00013,29.85265]
[1776259828648,39.57,74358.12,0.1,-0.44427,0.00013,29.85696]
[1776259829219,39.57,74358.12,0.1,-0.44427,0.00013,29.85696]
[1776259829225,39.57,74358.12,0.1,-0.44427,0.00013,29.85696]
[1776259829231,39.57,74358.12,0.1,-0.44427,0.00013,29.85696]
[1776259829523,39.57,74356.35,0.1,-0.4445,0.00013,29.85872]
[1776259830806,39.57,74355.13,0.1,-0.44467,0.00013,29.85993]
[1776259830830,39.57,74355.13,0.1,-0.44467,0.00013,29.85993]
[1776259831073,39.57,74355.13,0.1,-0.44467,0.00013,29.85993]
[1776259831123,39.57,74355.13,0.1,-0.44467,0.00013,29.85993]
[1776259831300,39.57,74355.13,0.1,-0.44467,0.00013,29.85993]
[1776259831567,39.57,74356.45,0.1,-0.44449,0.00013,29.85583]
[1776259831664,39.57,74356.45,0.1,-0.44449,0.00013,29.85583]
[1776259831778,39.57,74356.45,0.1,-0.44449,0.00013,29.85583]
[1776259831949,39.57,74356.45,0.1,-0.44449,0.00013,29.85583]
[1776259832064,39.57,74356.45,0.1,-0.44449,0.00013,29.85583]
[1776259832086,39.57,74356.45,0.1,-0.44449,0.00013,29.85583]
[1776259832113,39.57,74356.45,0.1,-0.44449,0.00013,29.85583]
[1776259832217,39.57,74356.45,0.1,-0.44449,0.00013,29.85583]
[1776259832237,39.57,74356.45,0.1,-0.44449,0.00013,29.85583]
[1776259832796,39.57,74360.55,0.1,-0.44395,0.00013,29.85174]
[1776259835233,39.57,74359.85,0.1,-0.44404,0.00013,29.85244]
[1776259835778,39.57,74355.7,0.1,-0.44459,0.00013,29.85657]
[1776259835879,39.57,74350.58,0.1,-0.44526,0.00013,29.86159]
[1776259836383,39.57,74350.58,0.1,-0.44526,0.00013,29.86159]
[1776259836577,39.57,74349.08,0.1,-0.44546,0.00013,29.86305]
[1776259838869,39.57,74347.33,0.1,-0.44569,0.00013,29.86474]
[1776259838928,39.57,74347.33,0.1,-0.44569,0.00013,29.86474]
[1776259839104,39.57,74347.33,0.1,-0.44569,0.00013,29.86474]
[1776259840866,39.57,74354.37,0.1,-0.44476,0.00013,29.85789]
[1776259841055,39.57,74354.37,0.1,-0.44476,0.00013,29.85789]
[1776259841609,39.57,74357.13,0.1,-0.4444,0.00013,29.85515]
[1776259842778,39.57,74355.62,0.1,-0.4446,0.00013,29.85665]
[1776259843383,39.57,74352.09,0.1,-0.44506,0.00013,29.86012]
[1776259844125,39.57,74352.09,0.1,-0.44506,0.00013,29.86012]
[1776259844363,39.57,74347.65,0.1,-0.44565,0.00013,29.86443]
[1776259845629,39.57,74345.69,0.1,-0.44591,0.00013,29.86631]
[1776259845789,39.57,74345.69,0.1,-0.44591,0.00013,29.86631]
[1776259846020,39.57,74345.69,0.1,-0.44591,0.00013,29.86631]
[1776259847544,39.57,74351.96,0.1,-0.44508,0.00013,29.86024]
[1776259847612,39.57,74351.96,0.1,-0.44508,0.00013,29.86024]
[1776259847652,39.57,74351.96,0.1,-0.44508,0.00013,29.86024]
[1776259847975,39.57,74351.96,0.1,-0.44508,0.00013,29.86024]
[1776259848040,39.57,74351.96,0.1,-0.44508,0.00013,29.86024]
[1776259848099,39.57,74353.81,0.1,-0.44484,0.00013,29.85843]
[1776259848978,39.57,74353.81,0.1,-0.44484,0.00013,29.85843]
[1776259849215,39.57,74353.81,0.1,-0.44484,0.00013,29.85843]
[1776259849290,39.57,74361.62,0.1,-0.4438,0.00013,29.85064]
[1776259849721,39.57,74361.62,0.1,-0.4438,0.00013,29.85064]
[1776259850784,39.57,74367.87,0.1,-0.44298,0.00013,29.84427]
[1776259850822,39.57,74367.87,0.1,-0.44298,0.00013,29.84427]
[1776259851553,39.57,74371.54,0.1,-0.44249,0.00013,29.84046]
[1776259853735,39.57,74373.94,0.1,-0.44218,0.00013,29.83794]
[1776259854745,39.57,74372.68,0.1,-0.44234,0.00013,29.83925]
[1776259854762,39.57,74372.68,0.1,-0.44234,0.00013,29.83925]
[1776259854786,39.57,74372.68,0.1,-0.44234,0.00013,29.83925]
[1776259856103,39.56,74371.76,0.1,-0.44246,0.00013,29.84021]
[1776259857079,39.56,74376.25,0.1,-0.44187,0.00013,29.83549]
[1776259857558,39.56,74376.55,0.1,-0.44183,0.00013,29.83516]
[1776259861168,39.56,74376.81,0.1,-0.44179,0.00013,29.83487]
[1776259861335,39.56,74376.81,0.1,-0.44179,0.00013,29.83487]
[1776259861446,39.56,74376.95,0.1,-0.44177,0.00013,29.83471]
[1776259861695,39.56,74376.95,0.1,-0.44177,0.00013,29.83471]
[1776259861717,39.56,74376.95,0.1,-0.44177,0.00013,29.83471]
[1776259861740,39.56,74376.95,0.1,-0.44177,0.00013,29.83471]
[1776259861741,39.56,74376.95,0.1,-0.44177,0.00013,29.83471]
[1776259861808,39.56,74376.95,0.1,-0.44177,0.00013,29.83471]
[1776259862139,39.56,74376.95,0.1,-0.44177,0.00013,29.83471]
[1776259862260,39.56,74376.95,0.1,-0.44177,0.00013,29.83471]
[1776259862365,39.56,74368.28,0.1,-0.44292,0.00013,29.84378]
[1776259863266,39.56,74368.28,0.1,-0.44292,0.00013,29.84378]
[1776259863282,39.56,74353.15,0.1,-0.44492,0.00013,29.85901]
[1776259863792,39.56,74353.15,0.1,-0.44492,0.00013,29.85901]
[1776259864257,39.56,74353.15,0.1,-0.44492,0.00013,29.85901]
[1776259864333,39.56,74344.64,0.1,-0.44604,0.00013,29.86726]
[1776259867202,39.56,74340.57,0.1,-0.44658,0.00013,29.87113]
[1776259867215,39.56,74338.79,0.1,-0.44682,0.00013,29.8728]
[1776259868556,39.56,74342.34,0.1,-0.44635,0.00013,29.86947]
[1776259869145,39.56,74342.34,0.1,-0.44635,0.00013,29.86947]
[1776259869168,39.56,74341.68,0.1,-0.44644,0.00013,29.87009]
[1776259870039,39.56,74341.68,0.1,-0.44644,0.00013,29.87009]
[1776259870523,39.57,74337.15,0.1,-0.44704,0.00013,29.87434]
[1776259874580,39.57,74331.99,0.1,-0.44772,0.00013,29.87911]
[1776259874581,39.57,74331.99,0.1,-0.44772,0.00013,29.87911]
[1776259875575,39.57,74327.22,0.1,-0.44835,0.00013,29.88343]
[1776259875694,39.57,74327.22,0.1,-0.44835,0.00013,29.88343]
[1776259875813,39.57,74327.22,0.1,-0.44835,0.00013,29.88343]
[1776259876033,39.57,74327.22,0.1,-0.44835,0.00013,29.88343]
[1776259876135,39.57,74318.56,0.1,-0.4495,0.00013,29.89106]
[1776259877694,39.57,74313.68,0.1,-0.45015,0.00013,29.89526]
[1776259877771,39.57,74313.68,0.1,-0.45015,0.00013,29.89526]
[1776259878517,39.57,74310.81,0.1,-0.45053,0.00013,29.89768]
[1776259878677,39.57,74310.81,0.1,-0.45053,0.00013,29.89768]
[1776259879411,39.57,74310.81,0.1,-0.45053,0.00013,29.89768]
[1776259879437,39.57,74310.81,0.1,-0.45053,0.00013,29.89768]
[1776259879100,39.57,74299.75,0.1,-0.45199,0.00013,29.90679]
[1776259879540,39.57,74299.75,0.1,-0.45199,0.00013,29.90679]
[1776259879549,39.57,74299.75,0.1,-0.45199,0.00013,29.90679]
[1776259879984,39.57,74299.75,0.1,-0.45199,0.00013,29.90679]
[1776259880097,39.57,74299.75,0.1,-0.45199,0.00013,29.90679]
[1776259880211,39.57,74299.75,0.1,-0.45199,0.00013,29.90679]
[1776259880317,39.57,74299.75,0.1,-0.45199,0.00013,29.90679]
[1776259880369,39.57,74299.75,0.1,-0.45199,0.00013,29.90679]
[1776259880417,39.57,74299.75,0.1,-0.45199,0.00013,29.90679]
[1776259880401,39.57,74285.7,0.1,-0.45385,0.00013,29.91777]
[1776259880488,39.57,74285.7,0.1,-0.45385,0.00013,29.91777]
[1776259880555,39.57,74285.7,0.1,-0.45385,0.00013,29.91777]
[1776259880748,39.57,74285.7,0.1,-0.45385,0.00013,29.91777]
[1776259881092,39.57,74285.7,0.1,-0.45385,0.00013,29.91777]
[1776259881297,39.57,74285.7,0.1,-0.45385,0.00013,29.91777]
[1776259881400,39.57,74266.67,0.1,-0.45638,0.00013,29.9316]
[1776259881887,39.57,74266.67,0.1,-0.45638,0.00013,29.9316]
[1776259881894,39.57,74266.67,0.1,-0.45638,0.00013,29.9316]
[1776259882372,39.57,74266.67,0.1,-0.45638,0.00013,29.9316]
[1776259882342,39.57,74268.97,0.1,-0.45607,0.00013,29.92999]
[1776259882663,39.57,74268.97,0.1,-0.45607,0.00013,29.92999]
[1776259883295,39.57,74268.97,0.1,-0.45607,0.00013,29.92999]
[1776259883363,39.57,74265.94,0.1,-0.45648,0.00013,29.93211]
[1776259883480,39.57,74265.94,0.1,-0.45648,0.00013,29.93211]
[1776259884475,39.57,74268.92,0.1,-0.45608,0.00013,29.93004]
[1776259885182,39.57,74268.92,0.1,-0.45608,0.00013,29.93004]
[1776259885198,39.57,74268.92,0.1,-0.45608,0.00013,29.93004]
[1776259885438,39.57,74268.92,0.1,-0.45608,0.00013,29.93004]
[1776259885252,39.57,74273.52,0.1,-0.45547,0.00013,29.92677]
[1776259885496,39.57,74273.52,0.1,-0.45547,0.00013,29.92677]
[1776259886505,39.57,74279.55,0.1,-0.45467,0.00013,29.92238]
[1776259886514,39.57,74279.55,0.1,-0.45467,0.00013,29.92238]
[1776259887303,39.57,74279.55,0.1,-0.45467,0.00013,29.92238]
[1776259887383,39.57,74278.11,0.1,-0.45486,0.00013,29.92343]
[1776259888568,39.57,74275.76,0.1,-0.45517,0.00013,29.92514]
[1776259888817,39.57,74275.76,0.1,-0.45517,0.00013,29.92514]
[1776259889373,39.57,74275.76,0.1,-0.45517,0.00013,29.92514]
[1776259888957,39.57,74267.21,0.1,-0.45631,0.00013,29.93121]
[1776259889964,39.57,74261.34,0.1,-0.45709,0.00013,29.93524]
[1776259891441,39.56,74268.53,0.1,-0.45613,0.00013,29.9275]
[1776259892764,39.56,74269.35,0.1,-0.45602,0.00013,29.92691]
[1776259892766,39.56,74269.35,0.1,-0.45602,0.00013,29.92691]
[1776259892935,39.56,74269.35,0.1,-0.45602,0.00013,29.92691]
[1776259892985,39.56,74261.68,0.1,-0.45704,0.00013,29.93221]
[1776259894177,39.56,74261.68,0.1,-0.45704,0.00013,29.93221]
[1776259894911,39.56,74258.46,0.1,-0.45746,0.00013,29.93438]
[1776259896818,39.56,74256.88,0.1,-0.45767,0.00013,29.93544]
[1776259896943,39.56,74256.88,0.1,-0.45767,0.00013,29.93544]
[1776259897119,39.56,74256.88,0.1,-0.45767,0.00013,29.93544]
[1776259897281,39.56,74256.88,0.1,-0.45767,0.00013,29.93544]
[1776259897408,39.56,74256.88,0.1,-0.45767,0.00013,29.93544]
[1776259897429,39.56,74256.88,0.1,-0.45767,0.00013,29.93544]
[1776259897859,39.56,74252.73,0.1,-0.45823,0.00013,29.93816]
[1776259898202,39.56,74252.73,0.1,-0.45823,0.00013,29.93816]
[1776259898259,39.56,74235.33,0.1,-0.46054,0.00013,29.94895]
[1776259898556,39.56,74235.33,0.1,-0.46054,0.00013,29.94895]
[1776259899158,39.56,74235.33,0.1,-0.46054,0.00013,29.94895]
[1776259899233,39.56,74231.14,0.1,-0.4611,0.00013,29.95139]
[1776259900104,39.56,74231.14,0.1,-0.4611,0.00013,29.95139]
[1776259900108,39.56,74231.14,0.1,-0.4611,0.00013,29.95139]
[1776259900359,39.56,74231.14,0.1,-0.4611,0.00013,29.95139]
[1776259900851,39.56,74228.13,0.1,-0.4615,0.00013,29.95311]
[1776259901045,39.56,74221.27,0.1,-0.46241,0.00013,29.95692]
[1776259901635,39.56,74221.27,0.1,-0.46241,0.00013,29.95692]
[1776259902291,39.56,74221.27,0.1,-0.46241,0.00013,29.95692]
[1776259903340,39.56,74219.14,0.1,-0.46269,0.00013,29.95807]
[1776259903627,39.56,74214.84,0.1,-0.46327,0.00013,29.96034]
[1776259905429,39.56,74208.83,0.1,-0.46407,0.00013,29.96342]
[1776259905471,39.56,74206.62,0.1,-0.46436,0.00013,29.96452]
[1776259905522,39.56,74206.62,0.1,-0.46436,0.00013,29.96452]
[1776259905788,39.56,74206.62,0.1,-0.46436,0.00013,29.96452]
[1776259906305,39.56,74206.62,0.1,-0.46436,0.00013,29.96452]
[1776259906341,39.56,74200.72,0.1,-0.46515,0.00013,29.96738]
[1776259906651,39.56,74200.72,0.1,-0.46515,0.00013,29.96738]
[1776259906656,39.56,74200.72,0.1,-0.46515,0.00013,29.96738]
[1776259906999,39.56,74200.72,0.1,-0.46515,0.00013,29.96738]
[1776259907114,39.56,74200.72,0.1,-0.46515,0.00013,29.96738]
[1776259907276,39.56,74200.72,0.1,-0.46515,0.00013,29.96738]
[1776259907326,39.56,74184.08,0.1,-0.46736,0.00013,29.97482]
[1776259907982,39.56,74184.08,0.1,-0.46736,0.00013,29.97482]
[1776259908109,39.56,74170.98,0.1,-0.46911,0.00013,29.98002]
[1776259908607,39.56,74170.98,0.1,-0.46911,0.00013,29.98002]
[1776259909375,39.56,74170.98,0.1,-0.46911,0.00013,29.98002]
[1776259909393,39.56,74170.98,0.1,-0.46911,0.00013,29.98002]
[1776259909475,39.56,74170.98,0.1,-0.46911,0.00013,29.98002]
[1776259909387,39.56,74159.69,0.1,-0.47062,0.00013,29.98404]
[1776259909689,39.56,74159.69,0.1,-0.47062,0.00013,29.98404]
[1776259911341,39.56,74154.24,0.1,-0.47134,0.00013,29.98583]
[1776259911398,39.56,74142.33,0.1,-0.47293,0.00013,29.98938]
[1776259911542,39.56,74142.33,0.1,-0.47293,0.00013,29.98938]
[1776259914221,39.56,74137.65,0.1,-0.47356,0.00013,29.99065]
[1776259918673,39.56,74140.6,0.1,-0.47317,0.00013,29.98986]
[1776259918883,39.56,74140.6,0.1,-0.47317,0.00013,29.98986]
[1776259919013,39.56,74140.6,0.1,-0.47317,0.00013,29.98986]
[1776259919150,39.56,74140.6,0.1,-0.47317,0.00013,29.98986]
[1776259919670,39.56,74146.21,0.1,-0.47242,0.00013,29.98828]
[1776259920202,39.56,74158.94,0.1,-0.47072,0.00013,29.98429]
[1776259920547,39.56,74158.94,0.1,-0.47072,0.00013,29.98429]
[1776259920622,39.56,74158.94,0.1,-0.47072,0.00013,29.98429]
[1776259921008,39.56,74158.94,0.1,-0.47072,0.00013,29.98429]
[1776259921846,39.56,74153.98,0.1,-0.47138,0.00013,29.98591]
[1776259922631,39.56,74154.88,0.1,-0.47126,0.00013,29.98562]
[1776259923224,39.56,74161.77,0.1,-0.47034,0.00013,29.98333]
[1776259923698,39.56,74161.77,0.1,-0.47034,0.00013,29.98333]
[1776259923860,39.56,74161.77,0.1,-0.47034,0.00013,29.98333]
[1776259925129,39.56,74159.77,0.1,-0.47061,0.00013,29.98401]
[1776259925241,39.56,74152.36,0.1,-0.47159,0.00013,29.98642]
[1776259930280,39.56,74156.16,0.1,-0.47109,0.00013,29.9852]
[1776259933298,39.56,74149.25,0.1,-0.47201,0.00013,29.98737]
[1776259934169,39.56,74149.25,0.1,-0.47201,0.00013,29.98737]
[1776259934473,39.56,74149.25,0.1,-0.47201,0.00013,29.98737]
[1776259934305,39.56,74156.38,0.1,-0.47106,0.00013,29.98513]
[1776259935400,39.56,74156.38,0.1,-0.47106,0.00013,29.98513]
[1776259935312,39.56,74172.86,0.1,-0.46886,0.00013,29.9793]
[1776259936318,39.56,74179.73,0.1,-0.46794,0.00013,29.9766]
[1776259941354,39.56,74173.93,0.1,-0.46871,0.00013,29.97888]
[1776259943086,39.55,74175.64,0.1,-0.46849,0.00013,29.97822]
[1776259943899,39.55,74179.74,0.1,-0.46794,0.00013,29.97658]
[1776259944251,39.55,74179.74,0.1,-0.46794,0.00013,29.97658]
[1776259944375,39.55,74186.81,0.1,-0.467,0.00013,29.97363]
[1776259945534,39.55,74186.81,0.1,-0.467,0.00013,29.97363]
[1776259945586,39.55,74186.81,0.1,-0.467,0.00013,29.97363]
[1776259945679,39.55,74190.02,0.1,-0.46657,0.00013,29.97224]
[1776259945838,39.55,74190.02,0.1,-0.46657,0.00013,29.97224]
[1776259945978,39.55,74190.02,0.1,-0.46657,0.00013,29.97224]
[1776259946271,39.55,74190.02,0.1,-0.46657,0.00013,29.97224]
[1776259946273,39.55,74190.02,0.1,-0.46657,0.00013,29.97224]
[1776259946438,39.55,74190.02,0.1,-0.46657,0.00013,29.97224]
[1776259946468,39.55,74190.02,0.1,-0.46657,0.00013,29.97224]
[1776259946391,39.55,74197.83,0.1,-0.46553,0.00013,29.96871]
[1776259947882,39.55,74198.55,0.1,-0.46543,0.00013,29.96837]
[1776259948041,39.55,74198.55,0.1,-0.46543,0.00013,29.96837]
[1776259948643,39.55,74198.55,0.1,-0.46543,0.00013,29.96837]
[1776259948657,39.55,74198.55,0.1,-0.46543,0.00013,29.96837]
[1776259949764,39.55,74192.7,0.1,-0.46621,0.00013,29.97105]
[1776259949778,39.55,74192.7,0.1,-0.46621,0.00013,29.97105]
[1776259950279,39.55,74191.14,0.1,-0.46642,0.00013,29.97174]
[1776259951494,39.55,74191.6,0.1,-0.46636,0.00013,29.97154]
[1776259951548,39.55,74192.37,0.1,-0.46625,0.00013,29.96842]
[1776259951709,39.55,74192.37,0.1,-0.46625,0.00013,29.96842]
[1776259951779,39.55,74192.37,0.1,-0.46625,0.00013,29.96842]
[1776259951990,39.55,74192.37,0.1,-0.46625,0.00013,29.96842]
[1776259952343,39.55,74192.37,0.1,-0.46625,0.00013,29.96842]
[1776259952450,39.55,74196.81,0.1,-0.46566,0.00013,29.9664]
[1776259954512,39.55,74198.74,0.1,-0.4654,0.00013,29.9655]
[1776259955029,39.55,74199.88,0.1,-0.46525,0.00013,29.96496]
[1776259955485,39.55,74199.88,0.1,-0.46525,0.00013,29.96496]
[1776259955581,39.55,74199.88,0.1,-0.46525,0.00013,29.96496]
[1776259955625,39.55,74199.88,0.1,-0.46525,0.00013,29.96496]
[1776259957216,39.55,74201.9,0.1,-0.46498,0.00013,29.96399]
[1776259957777,39.54,74198.61,0.1,-0.46542,0.00013,29.96555]
[1776259958022,39.54,74198.61,0.1,-0.46542,0.00013,29.96555]
[1776259961040,39.54,74196.65,0.1,-0.46568,0.00013,29.96646]
[1776259961304,39.54,74196.65,0.1,-0.46568,0.00013,29.96646]
[1776259961386,39.54,74196.65,0.1,-0.46568,0.00013,29.96646]
[1776259962322,39.54,74195.5,0.1,-0.46583,0.00013,29.96699]
[1776259962479,39.54,74195.5,0.1,-0.46583,0.00013,29.96699]
[1776259963545,39.54,74185.51,0.1,-0.46716,0.00013,29.97139]
[1776259963633,39.54,74185.51,0.1,-0.46716,0.00013,29.97139]
[1776259963828,39.54,74185.51,0.1,-0.46716,0.00013,29.97139]
[1776259963941,39.54,74185.51,0.1,-0.46716,0.00013,29.97139]
[1776259964550,39.54,74171.55,0.1,-0.46903,0.00013,29.97699]
[1776259965557,39.55,74163.96,0.1,-0.47004,0.00013,29.97976]
[1776259966021,39.55,74163.96,0.1,-0.47004,0.00013,29.97976]
[1776259966364,39.55,74163.96,0.2,-0.47004,0.00013,29.97976]
[1776259966456,39.55,74163.96,0.2,-0.47004,0.00013,29.97976]
[1776259966547,39.55,74163.96,0.2,-0.47004,0.00013,29.97976]
[1776259966602,39.55,74163.96,0.2,-0.47004,0.00013,29.97976]
[1776259966735,39.55,74163.96,0.2,-0.47004,0.00013,29.97976]
[1776259966801,39.55,74163.96,0.2,-0.47004,0.00013,29.97976]
[1776259967515,39.55,74151.06,0.2,-0.47176,0.00013,29.98403]
[1776259968388,39.55,74151.06,0.2,-0.47176,0.00013,29.98403]
[1776259969059,39.55,74146.13,0.2,-0.47242,0.00013,29.9855]
[1776259969690,39.55,74142.32,0.2,-0.47293,0.00013,29.98659]
[1776259970561,39.55,74142.32,0.2,-0.47293,0.00013,29.98659]
[1776259974295,39.54,74137.94,0.2,-0.47351,0.00013,29.98778]
[1776259975500,39.54,74137.07,0.2,-0.47363,0.00013,29.98801]
[1776259975637,39.54,74140.55,0.2,-0.47317,0.00013,29.98708]
[1776259976871,39.54,74144.44,0.2,-0.47265,0.00013,29.98599]
[1776259976982,39.54,74144.44,0.2,-0.47265,0.00013,29.98599]
[1776259977397,39.54,74144.44,0.2,-0.47265,0.00013,29.98599]
[1776259977494,39.54,74144.44,0.2,-0.47265,0.00013,29.98599]
[1776259978554,39.54,74162.86,0.2,-0.47019,0.00013,29.98015]
[1776259978906,39.54,74162.86,0.2,-0.47019,0.00013,29.98015]
[1776259978921,39.54,74162.86,0.2,-0.47019,0.00013,29.98015]
[1776259979011,39.54,74162.86,0.2,-0.47019,0.00013,29.98015]
[1776259979161,39.54,74162.86,0.2,-0.47019,0.00013,29.98015]
[1776259979364,39.54,74162.86,0.2,-0.47019,0.00013,29.98015]
[1776259979562,39.54,74162.86,0.2,-0.47019,0.00013,29.98015]
[1776259979376,39.54,74168.24,0.2,-0.46947,0.00013,29.97822]
[1776259979794,39.54,74168.24,0.2,-0.46947,0.00013,29.97822]
[1776259980475,39.54,74168.24,0.2,-0.46947,0.00013,29.97822]
[1776259980483,39.54,74168.24,0.2,-0.46947,0.00013,29.97822]
[1776259980002,39.54,74175.82,0.2,-0.46846,0.00013,29.97535]
[1776259981080,39.54,74175.82,0.2,-0.46846,0.00013,29.97535]
[1776259981103,39.54,74175.82,0.2,-0.46846,0.00013,29.97535]
[1776259981354,39.54,74175.82,0.2,-0.46846,0.00013,29.97535]
[1776259981369,39.54,74175.82,0.2,-0.46846,0.00013,29.97535]
[1776259981498,39.54,74175.82,0.2,-0.46846,0.00013,29.97535]
[1776259981477,39.54,74193.83,0.2,-0.46605,0.00013,29.96774]
[1776259982236,39.54,74193.83,0.2,-0.46605,0.00013,29.96774]
[1776259982315,39.54,74200.38,0.2,-0.46518,0.00013,29.9647]
[1776259983425,39.54,74200.38,0.2,-0.46518,0.00013,29.9647]
[1776259983466,39.54,74220.13,0.2,-0.46255,0.00013,29.95467]
[1776259983654,39.54,74220.13,0.2,-0.46255,0.00013,29.95467]
[1776259983678,39.54,74220.13,0.2,-0.46255,0.00013,29.95467]
[1776259984011,39.54,74220.13,0.2,-0.46255,0.00013,29.95467]
[1776259984058,39.54,74220.13,0.2,-0.46255,0.00013,29.95467]
[1776259984551,39.54,74220.13,0.2,-0.46255,0.00013,29.95467]
[1776259984510,39.54,74228.08,0.2,-0.46149,0.00013,29.95027]
[1776259984973,39.54,74228.08,0.2,-0.46149,0.00013,29.95027]
[1776259985198,39.54,74251.26,0.2,-0.4584,0.00013,29.93622]
[1776259985881,39.54,74251.26,0.2,-0.4584,0.00013,29.93622]
[1776259985982,39.54,74257.42,0.2,-0.45759,0.00013,29.93218]
[1776259987476,39.54,74257.42,0.2,-0.45759,0.00013,29.93218]
[1776259987570,39.54,74256.42,0.2,-0.45772,0.00013,29.93285]
[1776259989428,39.54,74256.29,0.2,-0.45774,0.00013,29.93294]
[1776259989470,39.54,74263.65,0.2,-0.45676,0.00013,29.92798]
[1776259990061,39.54,74263.65,0.2,-0.45676,0.00013,29.92798]
[1776259991689,39.54,74262.74,0.2,-0.45688,0.00013,29.92862]
[1776259991753,39.54,74262.74,0.2,-0.45688,0.00013,29.92862]
[1776259992844,39.55,74260.44,0.2,-0.45719,0.00013,29.93018]
[1776259993834,39.55,74256.93,0.2,-0.45765,0.00013,29.93254]
[1776259994689,39.55,74259.74,0.2,-0.45728,0.00013,29.93067]
[1776259994928,39.55,74259.74,0.2,-0.45728,0.00013,29.93067]
[1776259995123,39.55,74259.74,0.2,-0.45728,0.00013,29.93067]
[1776259995130,39.55,74259.74,0.2,-0.45728,0.00013,29.93067]
[1776259995276,39.55,74252.61,0.2,-0.45823,0.00013,29.93538]
[1776259996073,39.55,74252.61,0.2,-0.45823,0.00013,29.93538]
[1776259998072,39.55,74242.84,0.2,-0.45953,0.00013,29.94157]
[1776260000873,39.55,74240.22,0.2,-0.45988,0.00013,29.94318]
[1776260001754,39.55,74241.77,0.2,-0.45967,0.00013,29.94224]
[1776260001766,39.55,74241.77,0.2,-0.45967,0.00013,29.94224]
[1776260003490,39.55,74246.73,0.2,-0.45901,0.00013,29.93916]
[1776260003857,39.55,74249.76,0.2,-0.45861,0.00013,29.93724]
[1776260003949,39.55,74240.77,0.2,-0.45981,0.00013,29.94285]
[1776260005553,39.55,74240.77,0.2,-0.45981,0.00013,29.94285]
[1776260006521,39.55,74236.68,0.2,-0.46035,0.00013,29.94532]
[1776260008523,39.55,74244.0,0.2,-0.45938,0.00013,29.94087]
[1776260008572,39.55,74244.0,0.2,-0.45938,0.00013,29.94087]
[1776260008709,39.55,74246.91,0.2,-0.45899,0.00013,29.93905]
[1776260009948,39.55,74251.8,0.2,-0.45834,0.00013,29.93593]
[1776260009965,39.55,74251.8,0.2,-0.45834,0.00013,29.93593]
[1776260010592,39.55,74251.8,0.2,-0.45834,0.00013,29.93593]
[1776260010577,39.55,74255.85,0.2,-0.4578,0.00013,29.93329]
[1776260011909,39.55,74262.12,0.2,-0.45697,0.00013,29.9263]
[1776260014075,39.55,74264.8,0.2,-0.45661,0.00013,29.92447]
[1776260014505,39.55,74264.8,0.2,-0.45661,0.00013,29.92447]
[1776260015366,39.55,74263.82,0.2,-0.45674,0.00013,29.92514]
[1776260017371,39.55,74260.4,0.2,-0.45719,0.00013,29.92746]
[1776260017378,39.55,74260.4,0.2,-0.45719,0.00013,29.92746]
[1776260017583,39.55,74260.4,0.2,-0.45719,0.00013,29.92746]
[1776260018517,39.55,74263.32,0.2,-0.45681,0.00013,29.92547]
[1776260018778,39.55,74269.17,0.2,-0.45603,0.00013,29.92141]
[1776260018849,39.55,74269.17,0.2,-0.45603,0.00013,29.92141]
[1776260018889,39.55,74269.17,0.2,-0.45603,0.00013,29.92141]
[1776260019013,39.55,74269.17,0.2,-0.45603,0.00013,29.92141]
[1776260019217,39.55,74269.17,0.2,-0.45603,0.00013,29.92141]
[1776260019539,39.55,74276.03,0.2,-0.45512,0.00013,29.91649]
[1776260019910,39.55,74276.03,0.2,-0.45512,0.00013,29.91649]
[1776260020582,39.55,74276.03,0.2,-0.45512,0.00013,29.91649]
[1776260020604,39.55,74292.87,0.2,-0.45288,0.00013,29.90376]
[1776260020980,39.55,74304.64,0.2,-0.45132,0.00013,29.89431]
[1776260022331,39.55,74304.64,0.2,-0.45132,0.00013,29.89431]
[1776260022520,39.55,74304.64,0.2,-0.45132,0.00013,29.89431]
[1776260024091,39.55,74297.35,0.2,-0.45228,0.00013,29.90021]
[1776260024475,39.55,74297.35,0.2,-0.45228,0.00013,29.90021]
[1776260025778,39.55,74289.2,0.2,-0.45336,0.00013,29.9066]
[1776260026262,39.55,74289.2,0.2,-0.45336,0.00013,29.9066]
[1776260026391,39.55,74289.2,0.2,-0.45336,0.00013,29.9066]
[1776260028256,39.54,74300.87,0.2,-0.45182,0.00013,29.89736]
[1776260029202,39.54,74300.78,0.2,-0.45183,0.00013,29.89743]
[1776260035077,39.54,74300.36,0.2,-0.45188,0.00013,29.89776]
[1776260040600,39.54,74302.97,0.2,-0.45153,0.00013,29.89563]
[1776260040607,39.54,74302.86,0.2,-0.45155,0.00013,29.89572]
[1776260040807,39.54,74302.86,0.2,-0.45155,0.00013,29.89572]
[1776260040973,39.54,74302.86,0.2,-0.45155,0.00013,29.89572]
[1776260041033,39.54,74302.86,0.2,-0.45155,0.00013,29.89572]
[1776260041123,39.54,74292.58,0.2,-0.45291,0.00013,29.90394]
[1776260042602,39.54,74292.58,0.2,-0.45291,0.00013,29.90394]
[1776260042645,39.54,74292.58,0.2,-0.45291,0.00013,29.90394]
[1776260042626,39.54,74279.98,0.2,-0.45459,0.00013,29.91354]
[1776260044779,39.54,74279.02,0.2,-0.45471,0.00013,29.91425]
[1776260050184,39.54,74275.65,0.2,-0.45516,0.00013,29.91671]
[1776260052369,39.54,74274.5,0.2,-0.45531,0.00013,29.91754]
[1776260052413,39.54,74274.5,0.2,-0.45531,0.00013,29.91754]
[1776260054486,39.54,74274.51,0.2,-0.45531,0.00013,29.91753]
[1776260055830,39.54,74273.3,0.2,-0.45547,0.00013,29.9184]
[1776260058580,39.54,74271.26,0.2,-0.45574,0.00013,29.91986]
[1776260058674,39.54,74271.26,0.2,-0.45574,0.00013,29.91986]
[1776260058678,39.54,74271.26,0.2,-0.45574,0.00013,29.91986]
[1776260058898,39.54,74271.17,0.2,-0.45575,0.00013,29.91992]
[1776260059005,39.54,74271.17,0.2,-0.45575,0.00013,29.91992]
[1776260059084,39.54,74271.17,0.2,-0.45575,0.00013,29.91992]
[1776260059247,39.54,74259.18,0.2,-0.45735,0.00013,29.92821]
[1776260059991,39.54,74259.18,0.2,-0.45735,0.00013,29.92821]
[1776260060254,39.54,74250.71,0.2,-0.45847,0.00013,29.93377]
[1776260060774,39.54,74250.71,0.2,-0.45847,0.00013,29.93377]
[1776260061473,39.54,74250.71,0.2,-0.45847,0.00013,29.93377]
[1776260061525,39.54,74250.71,0.2,-0.45847,0.00013,29.93377]
[1776260061596,39.54,74250.71,0.2,-0.45847,0.00013,29.93377]
[1776260062016,39.54,74251.4,0.2,-0.45838,0.00013,29.93332]
[1776260062269,39.53,74244.9,0.2,-0.45924,0.00013,29.93745]
[1776260063811,39.53,74241.07,0.2,-0.45975,0.00013,29.93981]
[1776260066119,39.53,74244.99,0.2,-0.45923,0.00013,29.93739]
[1776260066180,39.53,74244.99,0.2,-0.45923,0.00013,29.93739]
[1776260066286,39.53,74244.99,0.2,-0.45923,0.00013,29.93739]
[1776260066594,39.53,74244.99,0.2,-0.45923,0.00013,29.93739]
[1776260066549,39.53,74253.41,0.2,-0.45811,0.00013,29.93201]
[1776260067314,39.53,74248.65,0.2,-0.45875,0.00013,29.93508]
[1776260067688,39.53,74248.65,0.2,-0.45875,0.00013,29.93508]
[1776260068480,39.53,74248.65,0.2,-0.45875,0.00013,29.93508]
[1776260068816,39.53,74248.73,0.2,-0.45873,0.00013,29.93503]
[1776260069328,39.53,74249.28,0.2,-0.45866,0.00013,29.93468]
[1776260069799,39.53,74249.28,0.2,-0.45866,0.00013,29.93468]
[1776260070335,39.53,74249.33,0.2,-0.45866,0.00013,29.93465]
[1776260075395,39.54,74244.11,0.2,-0.45935,0.00013,29.93517]
[1776260079514,39.54,74241.86,0.2,-0.45965,0.00013,29.93656]
[1776260080408,39.54,74229.22,0.2,-0.46133,0.00013,29.94406]
[1776260083435,39.54,74235.64,0.2,-0.46048,0.00013,29.94031]
[1776260088470,39.54,74235.76,0.2,-0.46046,0.00013,29.94024]
[1776260090232,39.54,74233.75,0.2,-0.46073,0.00013,29.94143]
[1776260090382,39.54,74233.75,0.2,-0.46073,0.00013,29.94143]
[1776260095151,39.54,74226.47,0.2,-0.4617,0.00013,29.94561]
[1776260100554,39.53,74225.3,0.2,-0.46185,0.00013,29.94626]
[1776260101442,39.53,74225.3,0.2,-0.46185,0.00013,29.94626]
[1776260101492,39.53,74225.3,0.2,-0.46185,0.00013,29.94626]
[1776260101712,39.53,74225.3,0.2,-0.46185,0.00013,29.94626]
[1776260101566,39.53,74234.38,0.2,-0.46064,0.00013,29.94105]
[1776260101809,39.53,74234.38,0.2,-0.46064,0.00013,29.94105]
[1776260102094,39.53,74234.38,0.2,-0.46064,0.00013,29.94105]
[1776260102664,39.53,74217.31,0.2,-0.46292,0.00013,29.95061]
[1776260103147,39.53,74217.31,0.2,-0.46292,0.00013,29.95061]
[1776260103580,39.53,74208.84,0.2,-0.46404,0.00013,29.95499]
[1776260104154,39.53,74208.84,0.2,-0.46404,0.00013,29.95499]
[1776260104588,39.53,74204.44,0.2,-0.46463,0.00013,29.95717]
[1776260105058,39.53,74204.44,0.2,-0.46463,0.00013,29.95717]
[1776260105241,39.53,74204.44,0.2,-0.46463,0.00013,29.95717]
[1776260105595,39.53,74197.37,0.2,-0.46557,0.00013,29.96054]
[1776260105778,39.53,74197.37,0.2,-0.46557,0.00013,29.96054]
[1776260106215,39.53,74197.37,0.2,-0.46557,0.00013,29.96054]
[1776260106220,39.53,74197.37,0.2,-0.46557,0.00013,29.96054]
[1776260106578,39.53,74197.37,0.2,-0.46557,0.00013,29.96054]
[1776260106664,39.53,74186.0,0.2,-0.46709,0.00013,29.96561]
[1776260106835,39.53,74186.0,0.2,-0.46709,0.00013,29.96561]
[1776260108234,39.53,74182.0,0.2,-0.46762,0.00013,29.96728]
[1776260108616,39.53,74174.73,0.2,-0.46859,0.00013,29.9702]
[1776260109036,39.53,74174.73,0.2,-0.46859,0.00013,29.9702]
[1776260109134,39.53,74174.73,0.2,-0.46859,0.00013,29.9702]
[1776260109623,39.53,74167.76,0.2,-0.46952,0.00013,29.97283]
[1776260109739,39.53,74167.76,0.2,-0.46952,0.00013,29.97283]
[1776260111945,39.53,74167.57,0.2,-0.46955,0.00013,29.9729]
[1776260112319,39.53,74167.57,0.2,-0.46955,0.00013,29.9729]
[1776260112659,39.53,74171.84,0.2,-0.46898,0.00013,29.97131]
[1776260113641,39.53,74171.84,0.2,-0.46898,0.00013,29.97131]
[1776260113953,39.53,74174.66,0.2,-0.4686,0.00013,29.97023]
[1776260114673,39.53,74181.81,0.2,-0.46765,0.00013,29.96736]
[1776260115389,39.53,74181.81,0.2,-0.46765,0.00013,29.96736]
[1776260115532,39.53,74181.81,0.2,-0.46765,0.00013,29.96736]
[1776260115681,39.53,74195.87,0.2,-0.46577,0.00013,29.96123]
[1776260115784,39.53,74195.87,0.2,-0.46577,0.00013,29.96123]
[1776260115792,39.53,74195.87,0.2,-0.46577,0.00013,29.96123]
[1776260115796,39.53,74195.87,0.2,-0.46577,0.00013,29.96123]
[1776260115828,39.53,74195.87,0.2,-0.46577,0.00013,29.96123]
[1776260116455,39.53,74195.87,0.2,-0.46577,0.00013,29.96123]
[1776260116559,39.53,74195.87,0.2,-0.46577,0.00013,29.96123]
[1776260117135,39.53,74200.43,0.2,-0.46516,0.00013,29.95909]
[1776260117764,39.53,74201.68,0.2,-0.465,0.00013,29.95849]
[1776260120883,39.52,74199.03,0.2,-0.46535,0.00013,29.95974]
[1776260121217,39.52,74199.03,0.2,-0.46535,0.00013,29.95974]
[1776260121286,39.52,74199.03,0.2,-0.46535,0.00013,29.95974]
[1776260121329,39.52,74199.03,0.2,-0.46535,0.00013,29.95974]
[1776260121433,39.52,74199.03,0.2,-0.46535,0.00013,29.95974]
[1776260121445,39.52,74199.03,0.2,-0.46535,0.00013,29.95974]
[1776260121543,39.52,74199.03,0.2,-0.46535,0.00013,29.95974]
[1776260121746,39.52,74189.11,0.2,-0.46667,0.00013,29.96424]
[1776260121768,39.52,74189.11,0.2,-0.46667,0.00013,29.96424]
[1776260122024,39.52,74189.11,0.2,-0.46667,0.00013,29.96424]
[1776260122730,39.52,74175.11,0.2,-0.46854,0.00013,29.97003]
[1776260122929,39.52,74175.11,0.2,-0.46854,0.00013,29.97003]
[1776260122998,39.52,74175.11,0.2,-0.46854,0.00013,29.97003]
[1776260123225,39.52,74175.11,0.2,-0.46854,0.00013,29.97003]
[1776260123737,39.52,74177.51,0.2,-0.46822,0.00013,29.96909]
[1776260123952,39.52,74177.51,0.2,-0.46822,0.00013,29.96909]
[1776260124744,39.52,74184.72,0.2,-0.46726,0.00013,29.96613]
[1776260124994,39.52,74184.72,0.2,-0.46726,0.00013,29.96613]
[1776260125002,39.52,74184.72,0.2,-0.46726,0.00013,29.96613]
[1776260125160,39.52,74184.72,0.2,-0.46726,0.00013,29.96613]
[1776260126525,39.52,74184.72,0.2,-0.46726,0.00013,29.96612]
[1776260126557,39.52,74191.61,0.2,-0.46634,0.00013,29.96313]
[1776260126779,39.52,74191.61,0.2,-0.46634,0.00013,29.96313]
[1776260126947,39.52,74191.61,0.2,-0.46634,0.00013,29.96313]
[1776260127131,39.52,74191.61,0.2,-0.46634,0.00013,29.96313]
[1776260127324,39.52,74202.71,0.2,-0.46485,0.00013,29.95797]
[1776260127765,39.52,74214.39,0.2,-0.4633,0.00013,29.95209]
[1776260128801,39.52,74214.39,0.2,-0.4633,0.00013,29.95209]
[1776260129087,39.52,74214.39,0.2,-0.4633,0.00013,29.95209]
[1776260130308,39.52,74212.52,0.2,-0.46355,0.00013,29.95306]
[1776260131510,39.52,74210.81,0.2,-0.46377,0.00013,29.95393]
[1776260131549,39.52,74210.81,0.2,-0.46377,0.00013,29.95393]
[1776260131778,39.51,74208.35,0.2,-0.4641,0.00013,29.9524]
[1776260131840,39.51,74208.35,0.2,-0.4641,0.00013,29.9524]
[1776260131955,39.51,74208.35,0.2,-0.4641,0.00013,29.9524]
[1776260131994,39.51,74208.35,0.2,-0.4641,0.00013,29.9524]
[1776260132468,39.51,74205.73,0.2,-0.46445,0.00013,29.95371]
[1776260133923,39.51,74199.91,0.2,-0.46522,0.00013,29.95652]
[1776260134733,39.51,74199.91,0.2,-0.46522,0.00013,29.95652]
[1776260134752,39.51,74199.91,0.2,-0.46522,0.00013,29.95652]
[1776260135051,39.51,74200.82,0.2,-0.4651,0.00013,29.95609]
[1776260135414,39.51,74200.82,0.2,-0.4651,0.00013,29.95609]
[1776260135499,39.51,74200.82,0.2,-0.4651,0.00013,29.95609]
[1776260135511,39.51,74200.82,0.2,-0.4651,0.00013,29.95609]
[1776260135701,39.51,74200.82,0.2,-0.4651,0.00013,29.95609]
[1776260135881,39.51,74203.43,0.2,-0.46475,0.00013,29.95483]
[1776260136773,39.51,74201.02,0.2,-0.46508,0.00013,29.95599]
[1776260136807,39.51,74201.02,0.2,-0.46508,0.00013,29.95599]
[1776260136842,39.51,74201.02,0.2,-0.46508,0.00013,29.95599]
[1776260136871,39.51,74194.92,0.2,-0.46589,0.00013,29.95884]
[1776260137835,39.51,74194.92,0.2,-0.46589,0.00013,29.95884]
[1776260138250,39.51,74194.92,0.2,-0.46589,0.00013,29.95884]
[1776260138283,39.51,74194.92,0.2,-0.46589,0.00013,29.95884]
[1776260138308,39.51,74194.92,0.2,-0.46589,0.00013,29.95884]
[1776260138695,39.51,74194.92,0.2,-0.46589,0.00013,29.95884]
[1776260138713,39.51,74177.59,0.2,-0.4682,0.00013,29.96626]
[1776260139249,39.51,74172.97,0.2,-0.46882,0.00013,29.96807]
[1776260140211,39.51,74172.97,0.2,-0.46882,0.00013,29.96807]
[1776260140515,39.51,74172.97,0.2,-0.46882,0.00013,29.96807]
[1776260140593,39.51,74172.97,0.2,-0.46882,0.00013,29.96807]
[1776260140673,39.51,74171.94,0.2,-0.46896,0.00013,29.96846]
[1776260141200,39.51,74171.94,0.2,-0.46896,0.00013,29.96846]
[1776260141220,39.51,74171.94,0.2,-0.46896,0.00013,29.96846]
[1776260141536,39.51,74171.94,0.2,-0.46896,0.00013,29.96846]
[1776260142216,39.51,74177.73,0.2,-0.46818,0.00013,29.9662]
[1776260142423,39.51,74177.73,0.2,-0.46818,0.00013,29.9662]
[1776260142628,39.51,74177.73,0.2,-0.46818,0.00013,29.9662]
[1776260142642,39.51,74178.94,0.2,-0.46802,0.00013,29.96572]
[1776260143465,39.51,74178.94,0.2,-0.46802,0.00013,29.96572]
[1776260143498,39.51,74174.62,0.2,-0.4686,0.00013,29.96743]
[1776260144332,39.51,74174.62,0.2,-0.4686,0.00013,29.96743]
[1776260148289,39.51,74179.68,0.2,-0.46792,0.00013,29.96541]
[1776260148678,39.51,74179.68,0.2,-0.46792,0.00013,29.96541]
[1776260148721,39.51,74179.73,0.2,-0.46792,0.00013,29.96539]
[1776260148976,39.51,74179.73,0.2,-0.46792,0.00013,29.96539]
[1776260149846,39.51,74173.8,0.2,-0.46871,0.00013,29.96774]
[1776260149924,39.51,74168.57,0.2,-0.46941,0.00013,29.96972]
[1776260152905,39.51,74174.2,0.2,-0.46866,0.00013,29.96759]
[1776260156367,39.51,74178.62,0.2,-0.46806,0.00013,29.96584]
[1776260156972,39.51,74187.42,0.2,-0.46689,0.00013,29.96216]
[1776260158201,39.51,74187.42,0.2,-0.46689,0.00013,29.96216]
[1776260159698,39.51,74184.95,0.2,-0.46722,0.00013,29.96322]
[1776260159994,39.51,74182.74,0.2,-0.46751,0.00013,29.96415]
[1776260161169,39.51,74182.74,0.2,-0.46751,0.00013,29.96415]
[1776260161185,39.51,74182.74,0.2,-0.46751,0.00013,29.96415]
[1776260161271,39.51,74180.74,0.2,-0.46778,0.00013,29.96498]
[1776260162567,39.51,74180.74,0.2,-0.46778,0.00013,29.96498]
[1776260162785,39.51,74180.74,0.2,-0.46778,0.00013,29.96498]
[1776260162710,39.51,74182.52,0.2,-0.46754,0.00013,29.96424]
[1776260163550,39.51,74182.52,0.2,-0.46754,0.00013,29.96424]
[1776260163591,39.5,74193.83,0.2,-0.46603,0.00013,29.95932]
[1776260164189,39.5,74193.83,0.2,-0.46603,0.00013,29.95932]
[1776260164377,39.5,74193.83,0.2,-0.46603,0.00013,29.95932]
[1776260164475,39.5,74193.83,0.2,-0.46603,0.00013,29.95932]
[1776260164770,39.5,74203.67,0.2,-0.46472,0.00013,29.95468]
[1776260165138,39.5,74203.67,0.2,-0.46472,0.00013,29.95468]
[1776260165315,39.5,74188.1,0.2,-0.4668,0.00013,29.96186]
[1776260166461,39.5,74188.1,0.2,-0.4668,0.00013,29.96186]
[1776260166469,39.5,74188.1,0.2,-0.4668,0.00013,29.96186]
[1776260166661,39.5,74170.89,0.2,-0.46909,0.00013,29.96884]
[1776260167046,39.5,74170.67,0.2,-0.46912,0.00013,29.96892]
[1776260168696,39.5,74170.67,0.2,-0.46912,0.00013,29.96892]
[1776260169263,39.5,74171.43,0.2,-0.46902,0.00013,29.96863]
[1776260169375,39.5,74171.43,0.2,-0.46902,0.00013,29.96863]
[1776260169608,39.5,74171.43,0.2,-0.46902,0.00013,29.96863]
[1776260169648,39.5,74167.81,0.2,-0.4695,0.00013,29.96997]
[1776260170200,39.5,74167.81,0.2,-0.4695,0.00013,29.96997]
[1776260170301,39.5,74153.54,0.2,-0.47141,0.00013,29.97486]
[1776260171118,39.5,74153.54,0.2,-0.47141,0.00013,29.97486]
[1776260171483,39.5,74153.54,0.2,-0.47141,0.00013,29.97486]
[1776260178123,39.5,74152.4,0.2,-0.47156,0.00013,29.97522]
[1776260178887,39.5,74152.4,0.2,-0.47156,0.00013,29.97522]
[1776260179393,39.5,74152.4,0.2,-0.47156,0.00013,29.97522]
[1776260179393,39.5,74142.74,0.2,-0.47286,0.00013,29.9781]
[1776260180346,39.5,74142.74,0.2,-0.47286,0.00013,29.9781]
[1776260181536,39.5,74137.07,0.2,-0.47362,0.00013,29.97964]
[1776260182119,39.5,74141.56,0.2,-0.47301,0.00013,29.97843]
[1776260182151,39.49,74148.97,0.2,-0.47202,0.00013,29.97628]
[1776260183359,39.49,74148.97,0.2,-0.47202,0.00013,29.97628]
[1776260183766,39.49,74148.97,0.2,-0.47202,0.00013,29.97628]
[1776260183661,39.49,74155.36,0.2,-0.47117,0.00013,29.97427]
[1776260184165,39.49,74165.64,0.2,-0.46979,0.00013,29.97075]
[1776260184851,39.49,74165.64,0.2,-0.46979,0.00013,29.97075]
[1776260185256,39.49,74165.64,0.2,-0.46979,0.00013,29.97075]
[1776260185589,39.49,74165.64,0.2,-0.46979,0.00013,29.97075]
[1776260185786,39.49,74173.3,0.2,-0.46877,0.00013,29.9679]
[1776260186821,39.49,74178.76,0.2,-0.46804,0.00013,29.96575]
[1776260190948,39.49,74182.59,0.2,-0.46753,0.00013,29.96417]
[1776260190961,39.49,74182.59,0.2,-0.46753,0.00013,29.96417]
[1776260191254,39.49,74182.59,0.2,-0.46753,0.00013,29.96417]
[1776260193148,39.49,74183.05,0.2,-0.46746,0.00013,29.9612]
[1776260193804,39.49,74183.05,0.2,-0.46746,0.00013,29.9612]
[1776260194472,39.49,74185.51,0.2,-0.46713,0.00013,29.96016]
[1776260194589,39.49,74185.51,0.2,-0.46713,0.00013,29.96016]
[1776260194594,39.49,74193.49,0.2,-0.46607,0.00013,29.95665]
[1776260195779,39.49,74193.49,0.2,-0.46607,0.00013,29.95665]
[1776260195788,39.49,74200.17,0.2,-0.46518,0.00013,29.95354]
[1776260195957,39.49,74200.17,0.2,-0.46518,0.00013,29.95354]
[1776260196249,39.49,74189.39,0.2,-0.46662,0.00013,29.95848]
[1776260198202,39.49,74185.4,0.2,-0.46715,0.00013,29.96021]
[1776260201549,39.48,74186.46,0.2,-0.46701,0.00013,29.95975]
[1776260201615,39.48,74186.46,0.2,-0.46701,0.00013,29.95975]
[1776260201644,39.48,74186.46,0.2,-0.46701,0.00013,29.95975]
[1776260201781,39.48,74186.46,0.2,-0.46701,0.00013,29.95975]
[1776260201796,39.48,74190.83,0.2,-0.46642,0.00013,29.95783]
[1776260201862,39.48,74190.83,0.2,-0.46642,0.00013,29.95783]
[1776260201973,39.48,74190.83,0.2,-0.46642,0.00013,29.95783]
[1776260202432,39.48,74190.83,0.2,-0.46642,0.00013,29.95783]
[1776260202528,39.48,74198.91,0.2,-0.46534,0.00013,29.95413]
[1776260203332,39.48,74198.91,0.2,-0.46534,0.00013,29.95413]
[1776260203351,39.48,74198.91,0.2,-0.46534,0.00013,29.95413]
[1776260203615,39.48,74198.91,0.2,-0.46534,0.00013,29.95413]
[1776260203624,39.48,74198.91,0.2,-0.46534,0.00013,29.95413]
[1776260203675,39.48,74196.37,0.2,-0.46568,0.00013,29.95531]
[1776260204488,39.48,74196.37,0.2,-0.46568,0.00013,29.95531]
[1776260206770,39.48,74197.1,0.2,-0.46558,0.00013,29.95497]
[1776260206780,39.48,74197.1,0.2,-0.46558,0.00013,29.95497]
[1776260206774,39.48,74199.18,0.2,-0.4653,0.00013,29.95399]
[1776260209264,39.48,74200.12,0.2,-0.46518,0.00013,29.95354]
[1776260209750,39.48,74200.12,0.2,-0.46518,0.00013,29.95354]
[1776260209824,39.48,74215.43,0.2,-0.46313,0.00013,29.94585]
[1776260209975,39.48,74215.43,0.2,-0.46313,0.00013,29.94585]
[1776260210005,39.48,74215.43,0.2,-0.46313,0.00013,29.94585]
[1776260210592,39.48,74231.46,0.2,-0.46099,0.00013,29.93695]
[1776260211239,39.48,74231.46,0.2,-0.46099,0.00013,29.93695]
[1776260211363,39.48,74228.71,0.2,-0.46136,0.00013,29.93854]
[1776260213578,39.48,74228.62,0.2,-0.46137,0.00013,29.93859]
[1776260214001,39.48,74222.81,0.2,-0.46215,0.00013,29.94186]
[1776260214384,39.48,74215.32,0.2,-0.46315,0.00013,29.9459]
[1776260215573,39.48,74215.32,0.2,-0.46315,0.00013,29.9459]
[1776260217159,39.47,74212.1,0.2,-0.46358,0.00013,29.94758]
[1776260219617,39.47,74217.51,0.2,-0.46285,0.00013,29.94474]
[1776260220476,39.47,74213.66,0.2,-0.46337,0.00013,29.94677]
[1776260220534,39.47,74213.66,0.2,-0.46337,0.00013,29.94677]
[1776260220770,39.47,74213.66,0.2,-0.46337,0.00013,29.94677]
[1776260221195,39.47,74218.51,0.2,-0.46272,0.00013,29.9442]
[1776260221237,39.47,74218.51,0.2,-0.46272,0.00013,29.9442]
[1776260221452,39.47,74218.51,0.2,-0.46272,0.00013,29.9442]
[1776260221839,39.47,74218.51,0.2,-0.46272,0.00013,29.9442]
[1776260221558,39.47,74155.4,0.2,-0.47115,0.00013,29.97145]
[1776260221974,39.47,74155.4,0.2,-0.47115,0.00013,29.97145]
[1776260222064,39.47,74155.4,0.2,-0.47115,0.00013,29.97145]
[1776260222314,39.47,74155.4,0.2,-0.47115,0.00013,29.97145]
[1776260222565,39.47,74155.4,0.2,-0.47115,0.00013,29.97145]
[1776260222629,39.47,74155.4,0.2,-0.47115,0.00013,29.97145]
[1776260222654,39.47,74155.4,0.2,-0.47115,0.00013,29.97145]
[1776260222675,39.47,74155.4,0.2,-0.47115,0.00013,29.97145]
[1776260222717,39.47,74155.4,0.2,-0.47115,0.00013,29.97145]
[1776260222858,39.47,74147.95,0.2,-0.47215,0.00013,29.97378]
[1776260223977,39.47,74149.16,0.2,-0.47199,0.00013,29.97341]
[1776260224745,39.47,74149.16,0.2,-0.47199,0.00013,29.97341]
[1776260224847,39.47,74141.83,0.2,-0.47297,0.00013,29.97555]
[1776260224858,39.47,74141.83,0.2,-0.47297,0.00013,29.97555]
[1776260225585,39.47,74141.83,0.2,-0.47297,0.00013,29.97555]
[1776260228138,39.47,74136.46,0.2,-0.47369,0.00013,29.977]
[1776260228493,39.47,74136.46,0.2,-0.47369,0.00013,29.977]
[1776260228640,39.47,74136.46,0.2,-0.47369,0.00013,29.977]
[1776260228945,39.47,74136.06,0.2,-0.47374,0.00013,29.9771]
[1776260229090,39.47,74136.06,0.2,-0.47374,0.00013,29.9771]
[1776260229491,39.47,74127.6,0.2,-0.47488,0.00013,29.97918]
[1776260230629,39.47,74127.6,0.2,-0.47488,0.00013,29.97918]
[1776260230647,39.47,74127.6,0.2,-0.47488,0.00013,29.97918]
[1776260230689,39.47,74125.5,0.2,-0.47516,0.00013,29.97966]
[1776260232970,39.47,74126.89,0.2,-0.47497,0.00013,29.97934]
[1776260233013,39.47,74126.89,0.2,-0.47497,0.00013,29.97934]
[1776260233050,39.47,74126.89,0.2,-0.47497,0.00013,29.97934]
[1776260233055,39.47,74126.89,0.2,-0.47497,0.00013,29.97934]
[1776260233167,39.47,74126.89,0.2,-0.47497,0.00013,29.97934]
[1776260233269,39.47,74126.89,0.2,-0.47497,0.00013,29.97934]
[1776260233519,39.47,74119.66,0.2,-0.47594,0.00013,29.98091]
[1776260234329,39.47,74119.66,0.2,-0.47594,0.00013,29.98091]
[1776260234339,39.47,74119.66,0.2,-0.47594,0.00013,29.98091]
[1776260234375,39.47,74119.66,0.2,-0.47594,0.00013,29.98091]
[1776260234449,39.47,74119.66,0.2,-0.47594,0.00013,29.98091]
[1776260234778,39.47,74119.66,0.2,-0.47594,0.00013,29.98091]
[1776260234526,39.47,74120.81,0.2,-0.47579,0.00013,29.98067]
[1776260235121,39.47,74120.81,0.2,-0.47579,0.00013,29.98067]
[1776260235137,39.47,74120.81,0.2,-0.47579,0.00013,29.98067]
[1776260235533,39.47,74120.16,0.2,-0.47587,0.00013,29.9808]
[1776260236245,39.47,74120.16,0.2,-0.47587,0.00013,29.9808]
[1776260236279,39.47,74120.16,0.2,-0.47587,0.00013,29.9808]
[1776260236754,39.47,74120.16,0.2,-0.47587,0.00013,29.9808]
[1776260236810,39.47,74121.44,0.2,-0.4757,0.00013,29.98054]
[1776260238234,39.47,74124.24,0.2,-0.47533,0.00013,29.97993]
[1776260238754,39.47,74124.24,0.2,-0.47533,0.00013,29.97993]
[1776260238811,39.47,74124.24,0.2,-0.47533,0.00013,29.97993]
[1776260238839,39.47,74124.24,0.2,-0.47533,0.00013,29.97993]
[1776260239005,39.46,74129.24,0.2,-0.47466,0.00013,29.97879]
[1776260239298,39.46,74129.24,0.2,-0.47466,0.00013,29.97879]
[1776260239801,39.46,74129.24,0.2,-0.47466,0.00013,29.97879]
[1776260239561,39.46,74137.73,0.2,-0.47352,0.00013,29.97666]
[1776260240568,39.46,74144.35,0.2,-0.47263,0.00013,29.97482]
[1776260242790,39.46,74144.88,0.2,-0.47256,0.00013,29.97467]
[1776260242817,39.46,74144.88,0.2,-0.47256,0.00013,29.97467]
[1776260242877,39.46,74142.81,0.2,-0.47284,0.00013,29.97526]
[1776260243635,39.46,74142.81,0.2,-0.47284,0.00013,29.97526]
[1776260243873,39.46,74132.76,0.2,-0.47418,0.00013,29.97793]
[1776260244778,39.46,74132.76,0.2,-0.47418,0.00013,29.97793]
[1776260245444,39.46,74136.66,0.2,-0.47366,0.00013,29.97694]
[1776260245516,39.46,74136.66,0.2,-0.47366,0.00013,29.97694]
[1776260246611,39.46,74150.86,0.2,-0.47176,0.00013,29.97287]
[1776260248419,39.46,74154.35,0.2,-0.47129,0.00013,29.97177]
[1776260248428,39.46,74154.35,0.2,-0.47129,0.00013,29.97177]
[1776260248483,39.46,74154.35,0.2,-0.47129,0.00013,29.97177]
[1776260248654,39.46,74154.35,0.2,-0.47129,0.00013,29.97177]
[1776260248686,39.46,74159.61,0.2,-0.47059,0.00013,29.97003]
[1776260248987,39.46,74159.61,0.2,-0.47059,0.00013,29.97003]
[1776260249567,39.46,74159.61,0.2,-0.47059,0.00013,29.97003]
[1776260249637,39.46,74166.94,0.2,-0.46961,0.00013,29.96744]
[1776260250755,39.46,74166.94,0.2,-0.46961,0.00013,29.96744]
[1776260253240,39.46,74171.78,0.2,-0.46896,0.00013,29.96286]
[1776260255256,39.46,74172.44,0.2,-0.46887,0.00013,29.96261]
[1776260255828,39.46,74172.44,0.2,-0.46887,0.00013,29.96261]
[1776260255980,39.46,74178.22,0.2,-0.46809,0.00013,29.96034]
[1776260256159,39.46,74178.22,0.2,-0.46809,0.00013,29.96034]
[1776260256325,39.46,74178.22,0.2,-0.46809,0.00013,29.96034]
[1776260256400,39.46,74178.22,0.2,-0.46809,0.00013,29.96034]
[1776260256685,39.46,74166.47,0.2,-0.46967,0.00013,29.96484]
[1776260257691,39.46,74159.21,0.2,-0.47064,0.00013,29.96739]
[1776260258410,39.46,74159.21,0.2,-0.47064,0.00013,29.96739]
[1776260262964,39.46,74159.84,0.2,-0.47055,0.00013,29.96717]
[1776260263488,39.46,74159.84,0.2,-0.47055,0.00013,29.96717]
[1776260263733,39.46,74163.52,0.2,-0.47006,0.00013,29.9659]
[1776260264398,39.46,74163.52,0.2,-0.47006,0.00013,29.9659]
[1776260265175,39.46,74165.77,0.2,-0.46976,0.00013,29.96509]
[1776260265176,39.46,74165.77,0.2,-0.46976,0.00013,29.96509]
[1776260265747,39.46,74162.66,0.2,-0.47018,0.00013,29.9662]
[1776260266757,39.46,74162.66,0.2,-0.47018,0.00013,29.9662]
[1776260266858,39.46,74161.29,0.2,-0.47036,0.00013,29.96668]
[1776260268241,39.46,74161.9,0.2,-0.47028,0.00013,29.96647]
[1776260268555,39.46,74161.9,0.2,-0.47028,0.00013,29.96647]
[1776260269331,39.46,74160.58,0.2,-0.47046,0.00013,29.96692]
[1776260269788,39.46,74156.48,0.2,-0.471,0.00013,29.9683]
[1776260269979,39.46,74156.48,0.2,-0.471,0.00013,29.9683]
[1776260270130,39.46,74156.48,0.2,-0.471,0.00013,29.9683]
[1776260270560,39.46,74156.48,0.2,-0.471,0.00013,29.9683]
[1776260270706,39.46,74156.48,0.2,-0.471,0.00013,29.9683]
[1776260270786,39.46,74147.01,0.2,-0.47227,0.00013,29.97127]
[1776260271809,39.46,74147.01,0.2,-0.47227,0.00013,29.97127]
[1776260272202,39.46,74141.2,0.2,-0.47305,0.00013,29.97294]
[1776260273311,39.46,74137.91,0.2,-0.47349,0.00013,29.97383]
[1776260273595,39.46,74137.91,0.2,-0.47349,0.00013,29.97383]
[1776260273840,39.46,74127.04,0.2,-0.47495,0.00013,29.97653]
[1776260273997,39.46,74127.04,0.2,-0.47495,0.00013,29.97653]
[1776260274570,39.46,74127.04,0.2,-0.47495,0.00013,29.97653]
[1776260274625,39.46,74127.04,0.2,-0.47495,0.00013,29.97653]
[1776260274879,39.46,74119.89,0.2,-0.47591,0.00013,29.97809]
[1776260276829,39.46,74117.89,0.2,-0.47617,0.00013,29.97849]
[1776260277516,39.46,74117.89,0.2,-0.47617,0.00013,29.97849]
[1776260278300,39.46,74112.25,0.2,-0.47693,0.00013,29.97956]
[1776260278363,39.46,74112.25,0.2,-0.47693,0.00013,29.97956]
[1776260279213,39.46,74107.29,0.2,-0.4776,0.00013,29.9804]
[1776260279230,39.46,74107.29,0.2,-0.4776,0.00013,29.9804]
[1776260279290,39.46,74107.29,0.2,-0.4776,0.00013,29.9804]
[1776260279732,39.46,74107.29,0.2,-0.4776,0.00013,29.9804]
[1776260279850,39.46,74099.3,0.2,-0.47867,0.00013,29.98159]
[1776260280406,39.46,74099.3,0.2,-0.47867,0.00013,29.98159]
[1776260280857,39.46,74085.0,0.2,-0.48059,0.00013,29.98319]
[1776260282451,39.46,74084.39,0.2,-0.48067,0.00013,29.98324]
[1776260282871,39.46,74088.91,0.2,-0.48006,0.00013,29.98282]
[1776260287551,39.46,74094.17,0.2,-0.47936,0.00013,29.98225]
[1776260287906,39.46,74090.34,0.2,-0.47987,0.00013,29.98267]
[1776260288271,39.46,74090.34,0.2,-0.47987,0.00013,29.98267]
[1776260288913,39.46,74090.64,0.2,-0.47983,0.00013,29.98264]
[1776260291167,39.46,74091.51,0.2,-0.47971,0.00013,29.98255]
[1776260291508,39.46,74091.51,0.2,-0.47971,0.00013,29.98255]
[1776260291885,39.46,74091.51,0.2,-0.47971,0.00013,29.98255]
[1776260291820,39.45,74090.87,0.2,-0.4798,0.00013,29.98262]
[1776260292130,39.45,74090.87,0.2,-0.4798,0.00013,29.98262]
[1776260292160,39.45,74090.87,0.2,-0.4798,0.00013,29.98262]
[1776260292184,39.45,74090.87,0.2,-0.4798,0.00013,29.98262]
[1776260292200,39.45,74090.87,0.2,-0.4798,0.00013,29.98262]
[1776260292911,39.45,74066.76,0.2,-0.48303,0.00013,29.98421]
[1776260292929,39.45,74066.76,0.2,-0.48303,0.00013,29.98421]
[1776260293055,39.45,74066.76,0.2,-0.48303,0.00013,29.98421]
[1776260293276,39.45,74066.76,0.2,-0.48303,0.00013,29.98421]
[1776260293419,39.45,74066.76,0.2,-0.48303,0.00013,29.98421]
[1776260293450,39.45,74066.76,0.2,-0.48303,0.00013,29.98421]
[1776260293709,39.45,74037.72,0.2,-0.48694,0.00013,29.98349]
[1776260294378,39.45,74037.72,0.2,-0.48694,0.00013,29.98349]
[1776260294808,39.45,74037.72,0.2,-0.48694,0.00013,29.98349]
[1776260294902,39.45,74034.3,0.2,-0.4874,0.00013,29.98322]
[1776260295172,39.45,74034.3,0.2,-0.4874,0.00013,29.98322]
[1776260295525,39.45,74034.3,0.2,-0.4874,0.00013,29.98322]
[1776260295657,39.45,74034.3,0.2,-0.4874,0.00013,29.98322]
[1776260295711,39.45,74034.3,0.2,-0.4874,0.00013,29.98322]
[1776260295820,39.45,74034.3,0.2,-0.4874,0.00013,29.98322]
[1776260295880,39.45,74038.68,0.2,-0.48681,0.00013,29.98356]
[1776260296148,39.45,74038.68,0.2,-0.48681,0.00013,29.98356]
[1776260296484,39.45,74038.68,0.2,-0.48681,0.00013,29.98356]
[1776260296686,39.45,74038.68,0.2,-0.48681,0.00013,29.98356]
[1776260296831,39.45,74026.48,0.2,-0.48845,0.00013,29.98245]
[1776260298097,39.45,74025.2,0.2,-0.48862,0.00013,29.9823]
[1776260298489,39.45,74025.2,0.2,-0.48862,0.00013,29.9823]
[1776260298529,39.45,74030.97,0.2,-0.48784,0.00013,29.98292]
[1776260298992,39.45,74030.97,0.2,-0.48784,0.00013,29.98292]
[1776260299037,39.45,74030.97,0.2,-0.48784,0.00013,29.98292]
[1776260299141,39.45,74030.97,0.2,-0.48784,0.00013,29.98292]
[1776260299148,39.45,74030.97,0.2,-0.48784,0.00013,29.98292]
[1776260299190,39.45,74030.97,0.2,-0.48784,0.00013,29.98292]
[1776260299226,39.45,74030.97,0.2,-0.48784,0.00013,29.98292]
[1776260299287,39.45,74030.97,0.2,-0.48784,0.00013,29.98292]
[1776260299410,39.45,74030.97,0.2,-0.48784,0.00013,29.98292]
[1776260299502,39.45,74030.97,0.2,-0.48784,0.00013,29.98292]
[1776260299512,39.45,74030.97,0.2,-0.48784,0.00013,29.98292]
[1776260300112,39.45,74032.81,0.2,-0.4876,0.00013,29.98309]
[1776260301363,39.45,74035.29,0.2,-0.48726,0.00013,29.9833]
[1776260301878,39.45,74035.29,0.2,-0.48726,0.00013,29.9833]
[1776260301907,39.45,74035.29,0.2,-0.48726,0.00013,29.9833]
[1776260302121,39.45,74037.46,0.2,-0.48697,0.00013,29.98348]
[1776260302570,39.45,74037.46,0.2,-0.48697,0.00013,29.98348]
[1776260302674,39.45,74037.46,0.2,-0.48697,0.00013,29.98348]
[1776260302736,39.45,74037.46,0.2,-0.48697,0.00013,29.98348]
[1776260302783,39.45,74037.46,0.2,-0.48697,0.00013,29.98348]
[1776260302827,39.45,74037.46,0.2,-0.48697,0.00013,29.98348]
[1776260302925,39.45,74037.46,0.2,-0.48697,0.00013,29.98348]
[1776260302937,39.45,74037.46,0.2,-0.48697,0.00013,29.98348]
[1776260302951,39.45,74040.49,0.2,-0.48656,0.00013,29.98369]
[1776260303451,39.45,74050.84,0.2,-0.48517,0.00013,29.98417]
[1776260304236,39.45,74050.84,0.2,-0.48517,0.00013,29.98417]
[1776260304309,39.45,74050.84,0.2,-0.48517,0.00013,29.98417]
[1776260304605,39.45,74050.84,0.2,-0.48517,0.00013,29.98417]
[1776260304843,39.45,74050.84,0.2,-0.48517,0.00013,29.98417]
[1776260305530,39.45,74051.82,0.2,-0.48504,0.00013,29.9842]
[1776260306961,39.45,74060.44,0.2,-0.48388,0.00013,29.98429]
[1776260307864,39.45,74060.44,0.2,-0.48388,0.00013,29.98429]
[1776260307061,39.44,74070.23,0.2,-0.48257,0.00013,29.9841]
[1776260307972,39.44,74070.23,0.2,-0.48257,0.00013,29.9841]
[1776260308476,39.44,74070.23,0.2,-0.48257,0.00013,29.9841]
[1776260309923,39.44,74069.83,0.2,-0.48262,0.00013,29.98411]
[1776260312159,39.44,74075.2,0.2,-0.4819,0.00013,29.98111]
[1776260313912,39.44,74076.81,0.2,-0.48168,0.00013,29.98102]
[1776260314169,39.44,74076.79,0.2,-0.48169,0.00013,29.98102]
[1776260314318,39.44,74076.79,0.2,-0.48169,0.00013,29.98102]
[1776260314475,39.44,74076.79,0.2,-0.48169,0.00013,29.98102]
[1776260314619,39.44,74076.79,0.2,-0.48169,0.00013,29.98102]
[1776260314708,39.44,74076.79,0.2,-0.48169,0.00013,29.98102]
[1776260314823,39.44,74076.79,0.2,-0.48169,0.00013,29.98102]
[1776260315121,39.44,74062.68,0.2,-0.48358,0.00013,29.98151]
[1776260316074,39.44,74062.68,0.2,-0.48358,0.00013,29.98151]
[1776260316986,39.44,74064.51,0.2,-0.48334,0.00013,29.98149]
[1776260318295,39.44,74068.05,0.2,-0.48286,0.00013,29.9814]
[1776260318448,39.44,74068.05,0.2,-0.48286,0.00013,29.9814]
[1776260319380,39.44,74069.7,0.2,-0.48264,0.00013,29.98135]
[1776260320278,39.44,74074.7,0.2,-0.48197,0.00013,29.98113]
[1776260320302,39.44,74074.7,0.2,-0.48197,0.00013,29.98113]
[1776260320517,39.44,74074.7,0.2,-0.48197,0.00013,29.98113]
[1776260320586,39.44,74080.18,0.2,-0.48123,0.00013,29.9808]
[1776260321165,39.44,74087.09,0.2,-0.4803,0.00013,29.98023]
[1776260322093,39.44,74087.09,0.2,-0.4803,0.00013,29.98023]
[1776260322133,39.44,74087.09,0.2,-0.4803,0.00013,29.98023]
[1776260322798,39.44,74087.09,0.2,-0.4803,0.00013,29.98023]
[1776260322917,39.44,74089.3,0.2,-0.48001,0.00013,29.98001]
[1776260323110,39.44,74089.3,0.2,-0.48001,0.00013,29.98001]
[1776260323145,39.44,74089.3,0.2,-0.48001,0.00013,29.98001]
[1776260323411,39.44,74079.86,0.2,-0.48127,0.00013,29.98082]
[1776260324631,39.44,74079.86,0.2,-0.48127,0.00013,29.98082]
[1776260324820,39.44,74079.74,0.2,-0.48129,0.00013,29.98083]
[1776260325592,39.44,74079.74,0.2,-0.48129,0.00013,29.98083]
[1776260325672,39.44,74087.31,0.2,-0.48027,0.00013,29.9802]
[1776260326110,39.44,74087.31,0.2,-0.48027,0.00013,29.9802]
[1776260326156,39.44,74087.31,0.2,-0.48027,0.00013,29.9802]
[1776260326198,39.44,74087.31,0.2,-0.48027,0.00013,29.9802]
[1776260326415,39.44,74087.31,0.2,-0.48027,0.00013,29.9802]
[1776260326432,39.44,74087.31,0.2,-0.48027,0.00013,29.9802]
[1776260326893,39.44,74087.31,0.2,-0.48027,0.00013,29.9802]
[1776260326520,39.44,74094.65,0.2,-0.47929,0.00013,29.97942]
[1776260327597,39.44,74094.65,0.2,-0.47929,0.00013,29.97942]
[1776260327614,39.44,74094.65,0.2,-0.47929,0.00013,29.97942]
[1776260327688,39.44,74094.65,0.2,-0.47929,0.00013,29.97942]
[1776260327766,39.44,74106.25,0.2,-0.47773,0.00013,29.97779]
[1776260328211,39.44,74106.25,0.2,-0.47773,0.00013,29.97779]
[1776260328357,39.44,74106.25,0.2,-0.47773,0.00013,29.97779]
[1776260328563,39.44,74106.25,0.2,-0.47773,0.00013,29.97779]
[1776260328592,39.44,74106.25,0.2,-0.47773,0.00013,29.97779]
[1776260328633,39.44,74106.25,0.2,-0.47773,0.00013,29.97779]
[1776260328830,39.44,74106.25,0.2,-0.47773,0.00013,29.97779]
[1776260328939,39.44,74119.08,0.2,-0.47601,0.00013,29.97547]
[1776260329048,39.44,74119.08,0.2,-0.47601,0.00013,29.97547]
[1776260329078,39.44,74119.08,0.2,-0.47601,0.00013,29.97547]
[1776260329217,39.44,74119.08,0.2,-0.47601,0.00013,29.97547]
[1776260329256,39.44,74119.08,0.2,-0.47601,0.00013,29.97547]
[1776260329418,39.44,74119.08,0.2,-0.47601,0.00013,29.97547]
[1776260329493,39.44,74119.08,0.2,-0.47601,0.00013,29.97547]
[1776260329820,39.44,74119.08,0.2,-0.47601,0.00013,29.97547]
[1776260329957,39.44,74119.08,0.2,-0.47601,0.00013,29.97547]
[1776260329891,39.44,74102.41,0.2,-0.47825,0.00013,29.97838]
[1776260330321,39.44,74102.41,0.2,-0.47825,0.00013,29.97838]
[1776260330505,39.44,74102.41,0.2,-0.47825,0.00013,29.97838]
[1776260330509,39.44,74102.41,0.2,-0.47825,0.00013,29.97838]
[1776260330567,39.44,74070.93,0.2,-0.48247,0.00013,29.9813]
[1776260331487,39.44,74070.93,0.2,-0.48247,0.00013,29.9813]
[1776260331883,39.44,74063.68,0.2,-0.48345,0.00013,29.9815]
[1776260332405,39.44,74063.68,0.2,-0.48345,0.00013,29.9815]
[1776260333000,39.44,74063.61,0.2,-0.48346,0.00013,29.9815]
[1776260335868,39.44,74068.45,0.2,-0.48281,0.00013,29.98139]
[1776260335894,39.44,74068.45,0.2,-0.48281,0.00013,29.98139]
[1776260336710,39.44,74072.3,0.2,-0.48229,0.00013,29.98125]
[1776260336771,39.44,74082.23,0.2,-0.48096,0.00013,29.98064]
[1776260337993,39.44,74088.09,0.2,-0.48017,0.00013,29.98013]
[1776260338591,39.44,74088.09,0.2,-0.48017,0.00013,29.98013]
[1776260338663,39.44,74088.09,0.2,-0.48017,0.00013,29.98013]
[1776260338868,39.44,74088.09,0.2,-0.48017,0.00013,29.98013]
[1776260338980,39.44,74094.37,0.2,-0.47933,0.00013,29.97945]
[1776260339531,39.44,74094.37,0.2,-0.47933,0.00013,29.97945]
[1776260339579,39.44,74094.37,0.2,-0.47933,0.00013,29.97945]
[1776260341106,39.44,74094.7,0.2,-0.47928,0.00013,29.97941]
[1776260341181,39.44,74094.7,0.2,-0.47928,0.00013,29.97941]
[1776260341186,39.44,74094.7,0.2,-0.47928,0.00013,29.97941]
[1776260341313,39.44,74094.7,0.2,-0.47928,0.00013,29.97941]
[1776260341448,39.44,74094.7,0.2,-0.47928,0.00013,29.97941]
[1776260341647,39.44,74094.7,0.2,-0.47928,0.00013,29.97941]
[1776260341847,39.44,74094.7,0.2,-0.47928,0.00013,29.97941]
[1776260341888,39.44,74094.7,0.2,-0.47928,0.00013,29.97941]
[1776260341979,39.44,74104.64,0.2,-0.47795,0.00013,29.97804]
[1776260342323,39.44,74124.04,0.2,-0.47534,0.00013,29.97441]
[1776260343103,39.44,74124.04,0.2,-0.47534,0.00013,29.97441]
[1776260343357,39.44,74124.04,0.2,-0.47534,0.00013,29.97441]
[1776260343388,39.44,74124.04,0.2,-0.47534,0.00013,29.97441]
[1776260343390,39.44,74124.04,0.2,-0.47534,0.00013,29.97441]
[1776260343407,39.44,74121.49,0.2,-0.47569,0.00013,29.97496]
[1776260344070,39.44,74121.49,0.2,-0.47569,0.00013,29.97496]
[1776260347304,39.43,74115.34,0.2,-0.47651,0.00013,29.9762]
[1776260347324,39.43,74115.34,0.2,-0.47651,0.00013,29.9762]
[1776260352557,39.43,74115.42,0.2,-0.4765,0.00013,29.97618]
[1776260358442,39.43,74116.54,0.2,-0.47635,0.00013,29.97596]
[1776260361742,39.43,74118.66,0.2,-0.47606,0.00013,29.97554]
[1776260361928,39.43,74118.42,0.2,-0.4761,0.00013,29.97559]
[1776260362146,39.43,74118.42,0.2,-0.4761,0.00013,29.97559]
[1776260362221,39.43,74118.42,0.2,-0.4761,0.00013,29.97559]
[1776260362590,39.43,74118.42,0.2,-0.4761,0.00013,29.97559]
[1776260362900,39.43,74118.42,0.2,-0.4761,0.00013,29.97559]
[1776260362926,39.43,74118.42,0.2,-0.4761,0.00013,29.97559]
[1776260362999,39.42,74132.67,0.2,-0.47418,0.00013,29.97237]
[1776260364039,39.42,74135.71,0.2,-0.47378,0.00013,29.9716]
[1776260364222,39.42,74135.71,0.2,-0.47378,0.00013,29.9716]
[1776260366558,39.42,74141.32,0.2,-0.47302,0.00013,29.97008]
[1776260367828,39.42,74144.14,0.2,-0.47265,0.00013,29.96928]
[1776260367896,39.42,74148.76,0.2,-0.47203,0.00013,29.96791]
[1776260368927,39.42,74157.53,0.2,-0.47085,0.00013,29.96512]
[1776260369872,39.42,74157.53,0.2,-0.47085,0.00013,29.96512]
[1776260369909,39.42,74157.53,0.2,-0.47085,0.00013,29.96512]
[1776260369962,39.42,74158.62,0.2,-0.4707,0.00013,29.96475]
[1776260370589,39.42,74158.62,0.2,-0.4707,0.00013,29.96475]
[1776260371461,39.42,74158.31,0.2,-0.47075,0.00013,29.96485]
[1776260371545,39.42,74158.31,0.2,-0.47075,0.00013,29.96485]
[1776260371563,39.42,74156.35,0.2,-0.47101,0.00013,29.96274]
[1776260373379,39.42,74157.94,0.2,-0.47079,0.00013,29.96221]
[1776260373387,39.42,74157.94,0.2,-0.47079,0.00013,29.96221]
[1776260373548,39.42,74155.58,0.2,-0.47111,0.00013,29.96299]
[1776260374131,39.42,74155.58,0.2,-0.47111,0.00013,29.96299]
[1776260377716,39.42,74151.99,0.2,-0.47159,0.00013,29.96415]
[1776260379593,39.42,74143.49,0.2,-0.47273,0.00013,29.9667]
[1776260380297,39.42,74143.49,0.2,-0.47273,0.00013,29.9667]
[1776260380623,39.42,74143.49,0.2,-0.47273,0.00013,29.9667]
[1776260381328,39.42,74142.06,0.2,-0.47292,0.00013,29.96711]
[1776260381442,39.42,74142.06,0.2,-0.47292,0.00013,29.96711]
[1776260381487,39.42,74142.06,0.2,-0.47292,0.00013,29.96711]
[1776260382614,39.42,74127.47,0.2,-0.47488,0.00013,29.97085]
[1776260383148,39.42,74127.47,0.2,-0.47488,0.00013,29.97085]
[1776260384688,39.42,74128.83,0.2,-0.4747,0.00013,29.97053]
[1776260384729,39.42,74128.83,0.2,-0.4747,0.00013,29.97053]
[1776260387058,39.42,74143.54,0.2,-0.47272,0.00013,29.96668]
[1776260388948,39.42,74142.2,0.2,-0.4729,0.00013,29.96706]
[1776260390880,39.42,74141.18,0.2,-0.47304,0.00013,29.96735]
[1776260392219,39.42,74130.55,0.2,-0.47447,0.00013,29.97012]
[1776260393691,39.42,74138.95,0.2,-0.47334,0.00013,29.96796]
[1776260397161,39.42,74143.78,0.2,-0.47269,0.00013,29.96661]
[1776260398134,39.42,74146.29,0.2,-0.47235,0.00013,29.96588]
[1776260400410,39.42,74152.1,0.2,-0.47157,0.00013,29.9641]
[1776260403071,39.41,74140.85,0.2,-0.47308,0.00013,29.96743]
[1776260403308,39.41,74140.85,0.2,-0.47308,0.00013,29.96743]
[1776260403761,39.41,74133.32,0.2,-0.47409,0.00013,29.96943]
[1776260404111,39.41,74133.32,0.2,-0.47409,0.00013,29.96943]
[1776260405223,39.41,74129.7,0.2,-0.47458,0.00013,29.97032]
[1776260405253,39.41,74129.7,0.2,-0.47458,0.00013,29.97032]
[1776260406802,39.41,74130.18,0.2,-0.47451,0.00013,29.9702]
[1776260406803,39.41,74130.18,0.2,-0.47451,0.00013,29.9702]
[1776260410644,39.41,74125.95,0.2,-0.47508,0.00013,29.97119]
[1776260412398,39.4,74132.61,0.2,-0.47419,0.00013,29.9696]
[1776260415881,39.4,74137.9,0.2,-0.47348,0.00013,29.96822]
[1776260416065,39.4,74137.9,0.2,-0.47348,0.00013,29.96822]
[1776260416860,39.4,74122.15,0.2,-0.47559,0.00013,29.97202]
[1776260420149,39.4,74118.93,0.2,-0.47602,0.00013,29.97269]
[1776260420168,39.4,74118.93,0.2,-0.47602,0.00013,29.97269]
[1776260420330,39.4,74118.93,0.2,-0.47602,0.00013,29.97269]
[1776260420438,39.4,74118.93,0.2,-0.47602,0.00013,29.97269]
[1776260420552,39.4,74118.93,0.2,-0.47602,0.00013,29.97269]
[1776260420801,39.4,74118.93,0.2,-0.47602,0.00013,29.97269]
[1776260420997,39.4,74118.93,0.2,-0.47602,0.00013,29.97269]
[1776260421043,39.4,74118.93,0.2,-0.47602,0.00013,29.97269]
[1776260421027,39.39,74114.75,0.2,-0.47658,0.00013,29.97351]
[1776260421188,39.39,74114.75,0.2,-0.47658,0.00013,29.97351]
[1776260421201,39.39,74114.75,0.2,-0.47658,0.00013,29.97351]
[1776260421252,39.39,74114.75,0.2,-0.47658,0.00013,29.97351]
[1776260421538,39.39,74114.75,0.2,-0.47658,0.00013,29.97351]
[1776260421899,39.39,74097.52,0.2,-0.4789,0.00013,29.97626]
[1776260422391,39.39,74097.52,0.2,-0.4789,0.00013,29.97626]
[1776260422403,39.39,74097.52,0.2,-0.4789,0.00013,29.97626]
[1776260422905,39.39,74092.45,0.2,-0.47958,0.00013,29.97688]
[1776260423405,39.39,74092.45,0.2,-0.47958,0.00013,29.97688]
[1776260423477,39.39,74092.45,0.2,-0.47958,0.00013,29.97688]
[1776260423480,39.39,74092.45,0.2,-0.47958,0.00013,29.97688]
[1776260423577,39.39,74092.45,0.2,-0.47958,0.00013,29.97688]
[1776260423912,39.4,74096.13,0.2,-0.47908,0.00013,29.97644]
[1776260425525,39.39,74098.54,0.2,-0.47876,0.00013,29.97613]
[1776260425899,39.39,74098.54,0.2,-0.47876,0.00013,29.97613]
[1776260425926,39.39,74099.0,0.2,-0.4787,0.00013,29.97607]
[1776260427188,39.39,74101.71,0.2,-0.47833,0.00013,29.97569]
[1776260429136,39.39,74106.33,0.2,-0.47771,0.00013,29.97498]
[1776260429718,39.39,74106.33,0.2,-0.47771,0.00013,29.97498]
[1776260429955,39.39,74101.54,0.2,-0.47836,0.00013,29.97571]
[1776260430845,39.39,74101.54,0.2,-0.47836,0.00013,29.97571]
[1776260431428,39.39,74102.65,0.2,-0.47821,0.00013,29.97555]
[1776260431543,39.39,74102.65,0.2,-0.47821,0.00013,29.97555]
[1776260431608,39.39,74102.65,0.2,-0.47821,0.00013,29.97555]
[1776260431969,39.39,74110.5,0.2,-0.47715,0.00013,29.97151]
[1776260433767,39.39,74115.25,0.2,-0.47651,0.00013,29.97064]
[1776260434032,39.39,74115.25,0.2,-0.47651,0.00013,29.97064]
[1776260435143,39.39,74114.73,0.2,-0.47658,0.00013,29.97074]
[1776260435516,39.39,74114.73,0.2,-0.47658,0.00013,29.97074]
[1776260435766,39.39,74114.73,0.2,-0.47658,0.00013,29.97074]
[1776260435997,39.39,74103.5,0.2,-0.47809,0.00013,29.97265]
[1776260438011,39.39,74099.25,0.2,-0.47866,0.00013,29.97326]
[1776260438349,39.39,74099.25,0.2,-0.47866,0.00013,29.97326]
[1776260438888,39.39,74099.25,0.2,-0.47866,0.00013,29.97326]
[1776260439025,39.39,74094.91,0.2,-0.47925,0.00013,29.97382]
[1776260444058,39.39,74092.15,0.2,-0.47962,0.00013,29.97415]
[1776260444455,39.39,74092.15,0.2,-0.47962,0.00013,29.97415]
[1776260445065,39.39,74092.25,0.2,-0.4796,0.00013,29.97414]
[1776260445924,39.39,74092.25,0.2,-0.4796,0.00013,29.97414]
[1776260446825,39.39,74095.11,0.2,-0.47922,0.00013,29.9738]
[1776260446831,39.39,74095.11,0.2,-0.47922,0.00013,29.9738]
[1776260449196,39.39,74099.06,0.2,-0.47869,0.00013,29.97329]
[1776260449268,39.39,74099.06,0.2,-0.47869,0.00013,29.97329]
[1776260449721,39.39,74099.06,0.2,-0.47869,0.00013,29.97329]
[1776260449888,39.39,74099.06,0.2,-0.47869,0.00013,29.97329]
[1776260450100,39.38,74107.11,0.2,-0.47761,0.00013,29.97208]
[1776260450506,39.38,74107.11,0.2,-0.47761,0.00013,29.97208]
[1776260450571,39.38,74107.11,0.2,-0.47761,0.00013,29.97208]
[1776260450615,39.38,74107.11,0.2,-0.47761,0.00013,29.97208]
[1776260450879,39.38,74107.11,0.2,-0.47761,0.00013,29.97208]
[1776260451107,39.38,74123.87,0.2,-0.47535,0.00013,29.96886]
[1776260451839,39.38,74123.87,0.2,-0.47535,0.00013,29.96886]
[1776260452114,39.38,74137.51,0.2,-0.47352,0.00013,29.96553]
[1776260452584,39.38,74137.51,0.2,-0.47352,0.00013,29.96553]
[1776260452600,39.38,74137.51,0.2,-0.47352,0.00013,29.96553]
[1776260453122,39.38,74141.33,0.2,-0.47301,0.00013,29.96449]
[1776260454331,39.38,74141.33,0.2,-0.47301,0.00013,29.96448]
[1776260454521,39.38,74141.33,0.2,-0.47301,0.00013,29.96448]
[1776260454632,39.38,74141.33,0.2,-0.47301,0.00013,29.96448]
[1776260454903,39.38,74141.33,0.2,-0.47301,0.00013,29.96448]
[1776260455855,39.38,74137.73,0.2,-0.47349,0.00013,29.96547]
[1776260455956,39.38,74127.53,0.2,-0.47486,0.00013,29.96802]
[1776260456746,39.38,74127.53,0.2,-0.47486,0.00013,29.96802]
[1776260456757,39.38,74121.03,0.2,-0.47573,0.00013,29.96947]
[1776260457376,39.38,74121.03,0.2,-0.47573,0.00013,29.96947]
[1776260457377,39.38,74121.03,0.2,-0.47573,0.00013,29.96947]
[1776260458091,39.38,74121.03,0.2,-0.47573,0.00013,29.96947]
[1776260458491,39.38,74123.3,0.2,-0.47543,0.00013,29.96898]
[1776260458720,39.38,74123.3,0.2,-0.47543,0.00013,29.96898]
[1776260458778,39.38,74123.3,0.2,-0.47543,0.00013,29.96898]
[1776260458812,39.37,74134.21,0.2,-0.47396,0.00013,29.96638]
[1776260459705,39.37,74147.99,0.2,-0.47211,0.00013,29.96253]
[1776260460174,39.37,74147.99,0.2,-0.47211,0.00013,29.96253]
[1776260461374,39.37,74158.59,0.2,-0.47069,0.00013,29.95912]
[1776260462589,39.37,74158.59,0.2,-0.47069,0.00013,29.95912]
[1776260466212,39.37,74145.56,0.2,-0.47244,0.00013,29.96325]
[1776260467693,39.37,74145.56,0.2,-0.47244,0.00013,29.96325]
[1776260467778,39.37,74145.56,0.2,-0.47244,0.00013,29.96325]
[1776260469236,39.36,74137.36,0.2,-0.47354,0.00013,29.96555]
[1776260471255,39.36,74137.22,0.2,-0.47356,0.00013,29.96558]
[1776260471397,39.36,74137.22,0.2,-0.47356,0.00013,29.96558]
[1776260471898,39.36,74137.22,0.2,-0.47356,0.00013,29.96558]
[1776260472005,39.36,74137.22,0.2,-0.47356,0.00013,29.96558]
[1776260472092,39.36,74137.22,0.2,-0.47356,0.00013,29.96558]
[1776260472219,39.36,74135.7,0.2,-0.47376,0.00013,29.96598]
[1776260472552,39.36,74135.7,0.2,-0.47376,0.00013,29.96598]
[1776260472653,39.36,74128.62,0.2,-0.47471,0.00013,29.96775]
[1776260473210,39.36,74128.62,0.2,-0.47471,0.00013,29.96775]
[1776260473269,39.36,74128.62,0.2,-0.47471,0.00013,29.96775]
[1776260473286,39.36,74128.62,0.2,-0.47471,0.00013,29.96775]
[1776260473396,39.36,74128.62,0.2,-0.47471,0.00013,29.96775]
[1776260473460,39.36,74128.62,0.2,-0.47471,0.00013,29.96775]
[1776260474675,39.36,74127.91,0.2,-0.47481,0.00013,29.96791]
[1776260474727,39.36,74127.91,0.2,-0.47481,0.00013,29.96791]
[1776260474801,39.36,74127.91,0.2,-0.47481,0.00013,29.96791]
[1776260474876,39.36,74127.91,0.2,-0.47481,0.00013,29.96791]
[1776260474972,39.36,74127.91,0.2,-0.47481,0.00013,29.96791]
[1776260479169,39.35,74120.36,0.2,-0.47582,0.00013,29.96958]
[1776260482915,39.35,74118.04,0.2,-0.47613,0.00013,29.97006]
[1776260484579,39.35,74115.03,0.2,-0.47653,0.00013,29.97065]
[1776260485651,39.35,74115.94,0.2,-0.47641,0.00013,29.97047]
[1776260485934,39.35,74122.97,0.2,-0.47547,0.00013,29.96902]
[1776260486759,39.35,74122.97,0.2,-0.47547,0.00013,29.96902]
[1776260487077,39.35,74122.97,0.2,-0.47547,0.00013,29.96902]
[1776260487146,39.35,74114.67,0.2,-0.47658,0.00013,29.97071]
[1776260487366,39.35,74105.28,0.2,-0.47785,0.00013,29.97235]
[1776260488183,39.35,74105.28,0.2,-0.47785,0.00013,29.97235]
[1776260488724,39.35,74100.65,0.2,-0.47847,0.00013,29.97304]
[1776260491701,39.34,74095.25,0.2,-0.47919,0.00013,29.97376]
[1776260494415,39.33,74102.14,0.2,-0.47827,0.00013,29.97005]
[1776260496429,39.33,74092.92,0.2,-0.47951,0.00013,29.97127]
[1776260498351,39.33,74091.57,0.2,-0.47969,0.00013,29.97142]
[1776260498369,39.33,74091.57,0.2,-0.47969,0.00013,29.97142]
[1776260498624,39.33,74091.57,0.2,-0.47969,0.00013,29.97142]
[1776260498711,39.33,74091.57,0.2,-0.47969,0.00013,29.97142]
[1776260498734,39.33,74091.57,0.2,-0.47969,0.00013,29.97142]
[1776260498839,39.33,74091.57,0.2,-0.47969,0.00013,29.97142]
[1776260498908,39.33,74086.32,0.2,-0.4804,0.00013,29.97196]
[1776260499452,39.33,74071.4,0.2,-0.48241,0.00013,29.97297]
[1776260500437,39.33,74071.4,0.2,-0.48241,0.00013,29.97297]
[1776260500475,39.32,74070.96,0.2,-0.48246,0.00013,29.97299]
[1776260503180,39.32,74077.29,0.2,-0.48161,0.00013,29.97266]
[1776260504515,39.32,74073.31,0.2,-0.48215,0.00013,29.97288]
[1776260505945,39.32,74072.65,0.2,-0.48224,0.00013,29.97291]
[1776260505985,39.32,74072.65,0.2,-0.48224,0.00013,29.97291]
[1776260506136,39.32,74072.65,0.2,-0.48224,0.00013,29.97291]
[1776260506584,39.32,74074.49,0.2,-0.48199,0.00013,29.97282]
[1776260506632,39.32,74074.49,0.2,-0.48199,0.00013,29.97282]
[1776260506704,39.32,74074.49,0.2,-0.48199,0.00013,29.97282]
[1776260506919,39.32,74074.49,0.2,-0.48199,0.00013,29.97282]
[1776260507174,39.32,74057.52,0.2,-0.48428,0.00013,29.97323]
[1776260507492,39.32,74057.52,0.2,-0.48428,0.00013,29.97323]
[1776260508132,39.32,74057.52,0.2,-0.48428,0.00013,29.97323]
[1776260508173,39.32,74057.52,0.2,-0.48428,0.00013,29.97323]
[1776260508177,39.32,74036.92,0.2,-0.48705,0.00013,29.9724]
[1776260509127,39.32,74049.65,0.2,-0.48534,0.00013,29.97309]
[1776260509400,39.32,74049.65,0.2,-0.48534,0.00013,29.97309]
[1776260509693,39.32,74049.65,0.2,-0.48534,0.00013,29.97309]
[1776260509806,39.32,74049.65,0.2,-0.48534,0.00013,29.97309]
[1776260515418,39.31,74046.68,0.2,-0.48574,0.00013,29.97298]
[1776260515725,39.31,74046.68,0.2,-0.48574,0.00013,29.97298]
[1776260516600,39.31,74053.01,0.2,-0.48488,0.00013,29.97317]
[1776260520233,39.31,74049.07,0.2,-0.48542,0.00013,29.97307]
[1776260523637,39.3,74047.9,0.2,-0.48557,0.00013,29.97303]
[1776260523855,39.3,74047.9,0.2,-0.48557,0.00013,29.97303]
[1776260524163,39.3,74047.9,0.2,-0.48557,0.00013,29.97303]
[1776260525049,39.3,74051.22,0.2,-0.48513,0.00013,29.97313]
[1776260525150,39.3,74064.17,0.2,-0.48338,0.00013,29.97319]
[1776260525374,39.3,74064.17,0.2,-0.48338,0.00013,29.97319]
[1776260526095,39.3,74064.17,0.2,-0.48338,0.00013,29.97319]
[1776260527637,39.3,74061.88,0.2,-0.48369,0.00013,29.97322]
[1776260528272,39.3,74060.11,0.2,-0.48393,0.00013,29.97323]
[1776260528827,39.3,74060.11,0.2,-0.48393,0.00013,29.97323]
[1776260529209,39.3,74060.11,0.2,-0.48393,0.00013,29.97323]
[1776260529441,39.3,74058.36,0.2,-0.48416,0.00013,29.97323]
[1776260529693,39.3,74041.74,0.2,-0.48641,0.00013,29.97273]
[1776260531208,39.3,74041.74,0.2,-0.48641,0.00013,29.97273]
[1776260531201,39.3,74039.5,0.2,-0.48671,0.00013,29.97259]
[1776260531275,39.3,74039.5,0.2,-0.48671,0.00013,29.97259]
[1776260531518,39.3,74039.5,0.2,-0.48671,0.00013,29.97259]
[1776260532034,39.3,74039.5,0.2,-0.48671,0.00013,29.97259]
[1776260532048,39.3,74039.5,0.2,-0.48671,0.00013,29.97259]
[1776260532080,39.3,74039.5,0.2,-0.48671,0.00013,29.97259]
[1776260532109,39.3,74039.5,0.2,-0.48671,0.00013,29.97259]
[1776260532184,39.29,74036.79,0.2,-0.48707,0.00013,29.97239]
[1776260533731,39.29,74024.26,0.2,-0.48877,0.00014,29.97117]
[1776260536707,39.29,74020.36,0.2,-0.48929,0.00014,29.97068]
[1776260540156,39.29,74025.02,0.2,-0.48866,0.00014,29.97126]
[1776260540225,39.29,74027.97,0.2,-0.48827,0.00014,29.97159]
[1776260540280,39.29,74027.97,0.2,-0.48827,0.00014,29.97159]
[1776260540896,39.29,74027.97,0.2,-0.48827,0.00014,29.97159]
[1776260540939,39.29,74027.97,0.2,-0.48827,0.00014,29.97159]
[1776260541016,39.29,74027.97,0.2,-0.48827,0.00014,29.97159]
[1776260541040,39.29,74034.1,0.2,-0.48744,0.00014,29.97218]
[1776260541279,39.29,74034.1,0.2,-0.48744,0.00014,29.97218]
[1776260541782,39.29,74042.07,0.2,-0.48636,0.00013,29.97275]
[1776260543426,39.29,74043.96,0.2,-0.48611,0.00013,29.97285]
[1776260544161,39.29,74043.96,0.2,-0.48611,0.00013,29.97285]
[1776260544175,39.29,74043.96,0.2,-0.48611,0.00013,29.97285]
[1776260544219,39.29,74043.96,0.2,-0.48611,0.00013,29.97285]
[1776260544222,39.29,74039.57,0.2,-0.4867,0.00014,29.97259]
[1776260544297,39.29,74039.57,0.2,-0.4867,0.00014,29.97259]
[1776260544467,39.29,74039.57,0.2,-0.4867,0.00014,29.97259]
[1776260544804,39.29,74028.86,0.2,-0.48815,0.00014,29.97169]
[1776260546818,39.28,74021.27,0.2,-0.48917,0.00014,29.9708]
[1776260548006,39.28,74021.27,0.2,-0.48917,0.00014,29.9708]
[1776260548041,39.28,74021.27,0.2,-0.48917,0.00014,29.9708]
[1776260548109,39.28,74020.84,0.2,-0.48923,0.00014,29.97075]
[1776260549450,39.28,74016.61,0.2,-0.4898,0.00014,29.97016]
[1776260549543,39.28,74016.61,0.2,-0.4898,0.00014,29.97016]
[1776260549761,39.28,74016.61,0.2,-0.4898,0.00014,29.97016]
[1776260551170,39.28,74011.52,0.2,-0.49049,0.00014,29.96938]
[1776260550847,39.28,74002.45,0.2,-0.49171,0.00014,29.96776]
[1776260556246,39.27,74001.03,0.2,-0.49191,0.00014,29.96472]
[1776260559244,39.27,74007.96,0.2,-0.49097,0.00014,29.96602]
[1776260560155,39.26,74010.85,0.2,-0.49058,0.00014,29.96651]
[1776260560170,39.26,74010.85,0.2,-0.49058,0.00014,29.96651]
[1776260560232,39.26,74011.25,0.2,-0.49053,0.00014,29.96658]
[1776260560340,39.26,74011.25,0.2,-0.49053,0.00014,29.96658]
[1776260560429,39.26,74011.25,0.2,-0.49053,0.00014,29.96658]
[1776260560438,39.26,74011.25,0.2,-0.49053,0.00014,29.96658]
[1776260560936,39.26,74018.55,0.2,-0.48954,0.00014,29.96768]
[1776260561297,39.26,74018.55,0.2,-0.48954,0.00014,29.96768]
[1776260561388,39.26,74018.55,0.2,-0.48954,0.00014,29.96768]
[1776260563642,39.26,74013.26,0.2,-0.49026,0.00014,29.9669]
[1776260563665,39.26,74013.26,0.2,-0.49026,0.00014,29.9669]
[1776260563856,39.26,74013.26,0.2,-0.49026,0.00014,29.9669]
[1776260564970,39.26,74000.79,0.2,-0.49194,0.00014,29.96468]
[1776260565418,39.26,74000.79,0.2,-0.49194,0.00014,29.96468]
[1776260565658,39.26,74000.79,0.2,-0.49194,0.00014,29.96468]
[1776260566265,39.26,74001.47,0.2,-0.49185,0.00014,29.96481]
[1776260566332,39.26,74001.47,0.2,-0.49185,0.00014,29.96481]
[1776260566778,39.26,74001.47,0.2,-0.49185,0.00014,29.96481]
[1776260567992,39.26,73985.57,0.2,-0.494,0.00014,29.96124]
[1776260568790,39.26,73985.57,0.2,-0.494,0.00014,29.96124]
[1776260568999,39.26,73986.74,0.2,-0.49384,0.00014,29.96153]
[1776260571013,39.25,73995.66,0.2,-0.49264,0.00014,29.96361]
[1776260572641,39.25,73997.84,0.2,-0.49234,0.00014,29.96407]
[1776260572779,39.25,73997.84,0.2,-0.49234,0.00014,29.96407]
[1776260573027,39.25,73999.72,0.2,-0.49209,0.00014,29.96446]
[1776260573693,39.25,73999.72,0.2,-0.49209,0.00014,29.96446]
[1776260575161,39.25,74001.23,0.2,-0.49189,0.00014,29.96477]
[1776260575214,39.25,74009.77,0.2,-0.49073,0.00014,29.96633]
[1776260576832,39.25,74015.5,0.2,-0.48996,0.00014,29.96724]
[1776260576963,39.25,74015.5,0.2,-0.48996,0.00014,29.96724]
[1776260577055,39.25,74009.55,0.2,-0.49076,0.00014,29.9663]
[1776260577897,39.25,74009.55,0.2,-0.49076,0.00014,29.9663]
[1776260578017,39.25,74009.55,0.2,-0.49076,0.00014,29.9663]
[1776260578064,39.25,74009.55,0.2,-0.49076,0.00014,29.9663]
[1776260578077,39.25,74009.55,0.2,-0.49076,0.00014,29.9663]
[1776260578148,39.25,74009.55,0.2,-0.49076,0.00014,29.9663]
[1776260578183,39.25,74003.06,0.2,-0.49164,0.00014,29.96512]
[1776260578286,39.25,74003.06,0.2,-0.49164,0.00014,29.96512]
[1776260578412,39.25,74003.06,0.2,-0.49164,0.00014,29.96512]
[1776260579818,39.25,74003.96,0.2,-0.49152,0.00014,29.96529]
[1776260581395,39.25,74000.92,0.2,-0.49193,0.00014,29.96471]
[1776260582209,39.25,73993.94,0.2,-0.49287,0.00014,29.96323]
[1776260582491,39.25,73993.94,0.2,-0.49287,0.00014,29.96323]
[1776260582687,39.25,73993.94,0.2,-0.49287,0.00014,29.96323]
[1776260582857,39.25,73993.94,0.2,-0.49287,0.00014,29.96323]
[1776260582873,39.25,73993.94,0.2,-0.49287,0.00014,29.96323]
[1776260583104,39.25,73990.64,0.2,-0.49332,0.00014,29.96248]
[1776260583845,39.25,73990.64,0.2,-0.49332,0.00014,29.96248]
[1776260584843,39.25,73993.61,0.2,-0.49292,0.00014,29.96316]
[1776260584928,39.25,73993.61,0.2,-0.49292,0.00014,29.96316]
[1776260585176,39.25,73993.61,0.2,-0.49292,0.00014,29.96316]
[1776260585217,39.24,73991.95,0.2,-0.49314,0.00014,29.96278]
[1776260585331,39.24,73991.95,0.2,-0.49314,0.00014,29.96278]
[1776260585778,39.24,73991.95,0.2,-0.49314,0.00014,29.96278]
[1776260586259,39.24,73991.95,0.2,-0.49314,0.00014,29.96278]
[1776260586323,39.24,73990.04,0.2,-0.4934,0.00014,29.96233]
[1776260586376,39.24,73990.04,0.2,-0.4934,0.00014,29.96233]
[1776260586378,39.24,73990.04,0.2,-0.4934,0.00014,29.96233]
[1776260586524,39.24,73990.04,0.2,-0.4934,0.00014,29.96233]
[1776260587665,39.24,73993.73,0.2,-0.4929,0.00014,29.96319]
[1776260587871,39.24,73993.73,0.2,-0.4929,0.00014,29.96319]
[1776260587885,39.24,73993.73,0.2,-0.4929,0.00014,29.96319]
[1776260588977,39.24,73997.14,0.2,-0.49244,0.00014,29.96393]
[1776260589061,39.24,73997.14,0.2,-0.49244,0.00014,29.96393]
[1776260589779,39.24,73996.78,0.2,-0.49249,0.00014,29.96385]
[1776260590157,39.24,73997.71,0.2,-0.49236,0.00014,29.96405]
[1776260592171,39.24,74004.04,0.2,-0.49151,0.00014,29.96531]
[1776260594433,39.23,74005.89,0.2,-0.49126,0.00014,29.96566]
[1776260594520,39.23,74005.89,0.2,-0.49126,0.00014,29.96566]
[1776260594673,39.23,74005.89,0.2,-0.49126,0.00014,29.96566]
[1776260594719,39.23,74005.89,0.2,-0.49126,0.00014,29.96566]
[1776260595875,39.23,74005.85,0.2,-0.49126,0.00014,29.96565]
[1776260596206,39.23,74005.85,0.2,-0.49126,0.00014,29.96565]
[1776260596270,39.23,73999.43,0.2,-0.49213,0.00014,29.96441]
[1776260597107,39.23,73999.43,0.2,-0.49213,0.00014,29.96441]
[1776260597136,39.23,73999.43,0.2,-0.49213,0.00014,29.96441]
[1776260597189,39.23,73999.43,0.2,-0.49213,0.00014,29.96441]
[1776260597194,39.23,73999.43,0.2,-0.49213,0.00014,29.96441]
[1776260597222,39.23,73999.43,0.2,-0.49213,0.00014,29.96441]
[1776260597238,39.23,73998.45,0.2,-0.49227,0.00014,29.96421]
[1776260597472,39.23,73998.45,0.2,-0.49227,0.00014,29.96421]
[1776260597728,39.23,73998.45,0.2,-0.49227,0.00014,29.96421]
[1776260598219,39.23,74000.61,0.2,-0.49197,0.00014,29.96465]
[1776260598406,39.23,74000.61,0.2,-0.49197,0.00014,29.96465]
[1776260598474,39.23,74000.61,0.2,-0.49197,0.00014,29.96465]
[1776260598480,39.23,74000.61,0.2,-0.49197,0.00014,29.96465]
[1776260598722,39.23,74000.61,0.2,-0.49197,0.00014,29.96465]
[1776260599051,39.23,74000.61,0.2,-0.49197,0.00014,29.96465]
[1776260599226,39.23,73989.41,0.2,-0.49349,0.00014,29.96219]
[1776260599387,39.23,73989.41,0.2,-0.49349,0.00014,29.96219]
[1776260599780,39.23,73989.41,0.2,-0.49349,0.00014,29.96219]
[1776260600301,39.23,73989.41,0.2,-0.49349,0.00014,29.96219]
[1776260600233,39.23,73981.9,0.2,-0.49451,0.00014,29.9603]
[1776260600391,39.23,73981.9,0.2,-0.49451,0.00014,29.9603]
[1776260602431,39.22,73980.06,0.2,-0.49476,0.00014,29.9598]
[1776260603254,39.22,73979.71,0.2,-0.4948,0.00014,29.95971]
[1776260605616,39.22,73979.75,0.2,-0.4948,0.00014,29.95972]
[1776260606384,39.22,73974.87,0.2,-0.49546,0.00014,29.95835]
[1776260606391,39.22,73974.87,0.2,-0.49546,0.00014,29.95835]
[1776260607282,39.22,73977.63,0.2,-0.49509,0.00014,29.95914]
[1776260607880,39.22,73977.63,0.2,-0.49509,0.00014,29.95914]
[1776260608012,39.22,73977.63,0.2,-0.49509,0.00014,29.95914]
[1776260608289,39.22,73975.33,0.2,-0.4954,0.00014,29.95848]
[1776260608377,39.22,73975.33,0.2,-0.4954,0.00014,29.95848]
[1776260609262,39.22,73975.33,0.2,-0.4954,0.00014,29.95848]
[1776260609297,39.22,73961.28,0.2,-0.4973,0.00014,29.9541]
[1776260610304,39.22,73960.92,0.2,-0.49735,0.00014,29.95398]
[1776260612318,39.22,73954.86,0.2,-0.49817,0.00014,29.94911]
[1776260612632,39.22,73954.86,0.2,-0.49817,0.00014,29.94911]
[1776260613324,39.22,73944.92,0.2,-0.49952,0.00014,29.94537]
[1776260614426,39.22,73944.92,0.2,-0.49952,0.00014,29.94537]
[1776260614475,39.22,73944.92,0.2,-0.49952,0.00014,29.94537]
[1776260614510,39.22,73944.92,0.2,-0.49952,0.00014,29.94537]
[1776260615112,39.22,73944.92,0.2,-0.49952,0.00014,29.94537]
[1776260615153,39.22,73942.56,0.2,-0.49984,0.00014,29.94444]
[1776260615922,39.22,73942.56,0.2,-0.49984,0.00014,29.94444]
[1776260616065,39.22,73942.56,0.2,-0.49984,0.00014,29.94444]
[1776260616091,39.22,73928.28,0.2,-0.50178,0.00014,29.93836]
[1776260617653,39.22,73924.53,0.2,-0.50229,0.00014,29.93665]
[1776260617683,39.22,73924.53,0.2,-0.50229,0.00014,29.93665]
[1776260617710,39.22,73924.53,0.2,-0.50229,0.00014,29.93665]
[1776260617757,39.22,73924.53,0.2,-0.50229,0.00014,29.93665]
[1776260617818,39.22,73924.53,0.2,-0.50229,0.00014,29.93665]
[1776260620311,39.22,73918.77,0.2,-0.50307,0.00014,29.93392]
[1776260620382,39.21,73921.24,0.2,-0.50273,0.00014,29.9351]
[1776260621015,39.21,73921.24,0.2,-0.50273,0.00014,29.9351]
[1776260621017,39.21,73921.24,0.2,-0.50273,0.00014,29.9351]
[1776260622289,39.21,73917.07,0.2,-0.5033,0.00014,29.9331]
[1776260622305,39.21,73917.07,0.2,-0.5033,0.00014,29.9331]
[1776260622360,39.21,73911.65,0.2,-0.50403,0.00014,29.93039]
[1776260623316,39.21,73911.65,0.2,-0.50403,0.00014,29.93039]
[1776260624594,39.21,73911.94,0.2,-0.50399,0.00014,29.93054]
[1776260630444,39.21,73917.29,0.2,-0.50327,0.00014,29.9332]
[1776260632345,39.21,73917.29,0.2,-0.50327,0.00014,29.9332]
[1776260632457,39.21,73922.1,0.2,-0.50262,0.00014,29.93551]
[1776260633722,39.21,73924.21,0.2,-0.50233,0.00014,29.9365]
[1776260634254,39.21,73924.21,0.2,-0.50233,0.00014,29.9365]
[1776260634381,39.21,73922.99,0.2,-0.5025,0.00014,29.93593]
[1776260635300,39.21,73922.99,0.2,-0.5025,0.00014,29.93593]
[1776260636136,39.21,73922.62,0.2,-0.50255,0.00014,29.93575]
[1776260636233,39.21,73929.15,0.2,-0.50166,0.00014,29.93875]
[1776260636976,39.21,73929.15,0.2,-0.50166,0.00014,29.93875]
[1776260637066,39.21,73929.15,0.2,-0.50166,0.00014,29.93875]
[1776260637072,39.21,73929.15,0.2,-0.50166,0.00014,29.93875]
[1776260637121,39.21,73929.15,0.2,-0.50166,0.00014,29.93875]
[1776260637319,39.21,73929.15,0.2,-0.50166,0.00014,29.93875]
[1776260637387,39.2,73927.41,0.2,-0.5019,0.00014,29.93797]
[1776260637389,39.2,73927.41,0.2,-0.5019,0.00014,29.93797]
[1776260638325,39.2,73927.41,0.2,-0.5019,0.00014,29.93797]
[1776260638131,39.2,73919.14,0.2,-0.50302,0.00014,29.9341]
[1776260638536,39.2,73919.14,0.2,-0.50302,0.00014,29.9341]
[1776260638548,39.2,73910.18,0.2,-0.50424,0.00014,29.92964]
[1776260640518,39.2,73913.5,0.2,-0.50379,0.00014,29.93132]
[1776260644546,39.2,73920.23,0.2,-0.50288,0.00014,29.93462]
[1776260645636,39.2,73920.23,0.2,-0.50288,0.00014,29.93462]
[1776260646560,39.2,73930.27,0.2,-0.50152,0.00014,29.93925]
[1776260648041,39.2,73930.27,0.2,-0.50152,0.00014,29.93925]
[1776260649584,39.2,73941.39,0.2,-0.50001,0.00014,29.94397]
[1776260650906,39.2,73941.39,0.2,-0.50001,0.00014,29.94397]
[1776260650983,39.2,73942.2,0.2,-0.4999,0.00014,29.94429]
[1776260651665,39.2,73942.2,0.2,-0.4999,0.00014,29.94429]
[1776260651706,39.2,73942.2,0.2,-0.4999,0.00014,29.94429]
[1776260651716,39.2,73942.2,0.2,-0.4999,0.00014,29.94429]
[1776260651874,39.2,73942.2,0.2,-0.4999,0.00014,29.94429]
[1776260651930,39.2,73942.2,0.2,-0.4999,0.00014,29.94429]
[1776260652353,39.2,73942.2,0.2,-0.4999,0.00014,29.94429]
[1776260651936,39.2,73957.01,0.2,-0.49789,0.00014,29.94987]
[1776260652704,39.2,73957.01,0.2,-0.49789,0.00014,29.94987]
[1776260653253,39.2,73969.47,0.2,-0.4962,0.00014,29.95398]
[1776260654588,39.2,73972.04,0.2,-0.49585,0.00014,29.95476]
[1776260654713,39.2,73972.04,0.2,-0.49585,0.00014,29.95476]
[1776260654814,39.2,73971.05,0.2,-0.49599,0.00014,29.95446]
[1776260655752,39.2,73971.05,0.2,-0.49599,0.00014,29.95446]
[1776260655815,39.2,73969.54,0.2,-0.49619,0.00014,29.954]
[1776260657192,39.2,73969.54,0.2,-0.49619,0.00014,29.954]
[1776260657197,39.2,73969.54,0.2,-0.49619,0.00014,29.954]
[1776260657293,39.2,73963.68,0.2,-0.49699,0.00014,29.95214]
[1776260658538,39.2,73958.65,0.2,-0.49767,0.00014,29.95044]
[1776260658590,39.2,73958.65,0.2,-0.49767,0.00014,29.95044]
[1776260658872,39.2,73958.65,0.2,-0.49767,0.00014,29.95044]
[1776260659230,39.2,73950.96,0.2,-0.49871,0.00014,29.94769]
[1776260659908,39.2,73939.93,0.2,-0.50021,0.00014,29.94337]
[1776260661668,39.19,73935.55,0.2,-0.5008,0.00014,29.94154]
[1776260663682,39.2,73945.44,0.2,-0.49946,0.00014,29.94558]
[1776260665401,39.2,73946.0,0.2,-0.49938,0.00014,29.9458]
[1776260666185,39.2,73946.0,0.2,-0.49938,0.00014,29.9458]
[1776260669017,39.2,73951.7,0.2,-0.49861,0.00014,29.94796]
[1776260673694,39.2,73955.23,0.2,-0.49813,0.00014,29.94648]
[1776260675185,39.2,73951.9,0.2,-0.49858,0.00014,29.94527]
[1776260675261,39.2,73951.9,0.2,-0.49858,0.00014,29.94527]
[1776260676131,39.2,73934.36,0.2,-0.50096,0.00014,29.93827]
[1776260676957,39.2,73934.36,0.2,-0.50096,0.00014,29.93827]
[1776260677044,39.2,73926.31,0.2,-0.50205,0.00014,29.9347]
[1776260679794,39.2,73920.45,0.2,-0.50285,0.00014,29.93196]
[1776260681496,39.19,73920.24,0.2,-0.50288,0.00014,29.93186]
[1776260682992,39.19,73924.59,0.2,-0.50229,0.00014,29.93391]
[1776260684148,39.19,73930.01,0.2,-0.50155,0.00014,29.93637]
[1776260684268,39.19,73930.01,0.2,-0.50155,0.00014,29.93637]
[1776260684465,39.19,73925.22,0.2,-0.5022,0.00014,29.9342]
[1776260684585,39.19,73925.22,0.2,-0.5022,0.00014,29.9342]
[1776260685219,39.19,73925.22,0.2,-0.5022,0.00014,29.9342]
[1776260685234,39.19,73913.37,0.2,-0.50381,0.00014,29.92849]
[1776260685837,39.19,73907.41,0.2,-0.50462,0.00014,29.92543]
[1776260686727,39.19,73907.41,0.2,-0.50462,0.00014,29.92543]
[1776260687260,39.19,73907.41,0.2,-0.50462,0.00014,29.92543]
[1776260687358,39.19,73907.41,0.2,-0.50462,0.00014,29.92543]
[1776260687385,39.19,73904.76,0.2,-0.50498,0.00014,29.92404]
[1776260687496,39.19,73904.76,0.2,-0.50498,0.00014,29.92404]
[1776260687545,39.19,73904.76,0.2,-0.50498,0.00014,29.92404]
[1776260687553,39.19,73904.76,0.2,-0.50498,0.00014,29.92404]
[1776260687854,39.19,73898.32,0.2,-0.50585,0.00014,29.92054]
[1776260688860,39.19,73891.5,0.2,-0.50678,0.00014,29.91668]
[1776260692160,39.19,73890.59,0.2,-0.5069,0.00014,29.91615]
[1776260692230,39.19,73890.59,0.2,-0.5069,0.00014,29.91615]
[1776260692401,39.19,73891.21,0.2,-0.50682,0.00014,29.91651]
[1776260692526,39.19,73891.21,0.2,-0.50682,0.00014,29.91651]
[1776260692889,39.19,73891.21,0.2,-0.50682,0.00014,29.91651]
[1776260692919,39.19,73891.21,0.2,-0.50682,0.00014,29.91651]
[1776260693026,39.19,73891.21,0.2,-0.50682,0.00014,29.91651]
[1776260694384,39.19,73896.21,0.2,-0.50614,0.00014,29.91936]
[1776260694380,39.19,73902.21,0.2,-0.50532,0.00014,29.92267]
[1776260694606,39.19,73902.21,0.2,-0.50532,0.00014,29.92267]
[1776260694618,39.19,73902.21,0.2,-0.50532,0.00014,29.92267]
[1776260694795,39.19,73902.21,0.2,-0.50532,0.00014,29.92267]
[1776260694880,39.19,73902.21,0.2,-0.50532,0.00014,29.92267]
[1776260694923,39.19,73902.21,0.2,-0.50532,0.00014,29.92267]
[1776260694990,39.19,73902.21,0.2,-0.50532,0.00014,29.92267]
[1776260695026,39.19,73909.34,0.2,-0.50436,0.00014,29.92644]
[1776260695909,39.2,73921.07,0.2,-0.50277,0.00014,29.93225]
[1776260696909,39.2,73921.07,0.2,-0.50277,0.00014,29.93225]
[1776260696940,39.2,73921.07,0.2,-0.50277,0.00014,29.93225]
[1776260697020,39.2,73921.07,0.2,-0.50277,0.00014,29.93225]
[1776260697132,39.19,73922.33,0.2,-0.5026,0.00014,29.93285]
[1776260698114,39.19,73922.33,0.2,-0.5026,0.00014,29.93285]
[1776260698209,39.19,73891.79,0.2,-0.50674,0.00014,29.91685]
[1776260698450,39.19,73891.79,0.2,-0.50674,0.00014,29.91685]
[1776260698996,39.19,73891.79,0.2,-0.50674,0.00014,29.91685]
[1776260699144,39.19,73891.79,0.2,-0.50674,0.00014,29.91685]
[1776260699387,39.19,73889.86,0.2,-0.507,0.00014,29.91573]
[1776260699955,39.19,73896.46,0.2,-0.50611,0.00014,29.9195]
[1776260703222,39.19,73899.67,0.2,-0.50567,0.00014,29.92129]
[1776260705477,39.19,73897.54,0.2,-0.50596,0.00014,29.92011]
[1776260705837,39.19,73897.54,0.2,-0.50596,0.00014,29.92011]
[1776260705932,39.19,73897.54,0.2,-0.50596,0.00014,29.92011]
[1776260706019,39.19,73897.54,0.2,-0.50596,0.00014,29.92011]
[1776260706275,39.19,73897.54,0.2,-0.50596,0.00014,29.92011]
[1776260706300,39.19,73897.54,0.2,-0.50596,0.00014,29.92011]
[1776260706366,39.19,73911.61,0.2,-0.50405,0.00014,29.9276]
[1776260707005,39.19,73917.18,0.2,-0.5033,0.00014,29.93038]
[1776260708472,39.19,73914.91,0.2,-0.5036,0.00014,29.92926]
[1776260709443,39.19,73914.91,0.2,-0.5036,0.00014,29.92926]
[1776260710029,39.19,73925.19,0.2,-0.50221,0.00014,29.93418]
[1776260711457,39.19,73929.92,0.2,-0.50157,0.00014,29.93633]
[1776260712201,39.19,73929.92,0.2,-0.50157,0.00014,29.93633]
[1776260712425,39.19,73929.92,0.2,-0.50157,0.00014,29.93633]
[1776260713819,39.19,73921.01,0.2,-0.50278,0.00014,29.93222]
[1776260714220,39.19,73921.01,0.2,-0.50278,0.00014,29.93222]
[1776260714466,39.19,73921.01,0.2,-0.50278,0.00014,29.93222]
[1776260714254,39.19,73914.78,0.2,-0.50362,0.00014,29.92919]
[1776260714541,39.19,73914.78,0.2,-0.50362,0.00014,29.92919]
[1776260714751,39.19,73914.78,0.2,-0.50362,0.00014,29.92919]
[1776260714845,39.19,73914.78,0.2,-0.50362,0.00014,29.92919]
[1776260714986,39.19,73914.78,0.2,-0.50362,0.00014,29.92919]
[1776260714991,39.19,73914.78,0.2,-0.50362,0.00014,29.92919]
[1776260715165,39.19,73914.78,0.2,-0.50362,0.00014,29.92919]
[1776260715257,39.19,73914.78,0.2,-0.50362,0.00014,29.92919]
[1776260715358,39.19,73883.96,0.2,-0.50781,0.00014,29.91222]
[1776260715549,39.19,73883.96,0.2,-0.50781,0.00014,29.91222]
[1776260715869,39.19,73883.96,0.2,-0.50781,0.00014,29.91222]
[1776260716073,39.19,73886.98,0.2,-0.5074,0.00014,29.91403]
[1776260716771,39.19,73886.98,0.2,-0.5074,0.00014,29.91403]
[1776260716792,39.19,73886.98,0.2,-0.5074,0.00014,29.91403]
[1776260717080,39.19,73886.39,0.2,-0.50748,0.00014,29.91368]
[1776260717615,39.19,73886.39,0.2,-0.50748,0.00014,29.91368]
[1776260717639,39.19,73886.39,0.2,-0.50748,0.00014,29.91368]
[1776260718087,39.19,73884.08,0.2,-0.50779,0.00014,29.91229]
[1776260720101,39.19,73890.9,0.2,-0.50686,0.00014,29.91633]
[1776260720514,39.19,73890.9,0.2,-0.50686,0.00014,29.91633]
[1776260721108,39.19,73897.98,0.2,-0.5059,0.00014,29.92035]
[1776260722139,39.19,73897.98,0.2,-0.5059,0.00014,29.92035]
[1776260722189,39.19,73897.98,0.2,-0.5059,0.00014,29.92035]
[1776260722246,39.19,73897.98,0.2,-0.5059,0.00014,29.92035]
[1776260722461,39.19,73897.98,0.2,-0.5059,0.00014,29.92035]
[1776260722947,39.19,73902.73,0.2,-0.50526,0.00014,29.92295]
[1776260723171,39.19,73902.73,0.2,-0.50526,0.00014,29.92295]
[1776260723316,39.19,73902.73,0.2,-0.50526,0.00014,29.92295]
[1776260723388,39.19,73911.95,0.2,-0.50401,0.00014,29.92777]
[1776260724133,39.18,73920.84,0.2,-0.5028,0.00014,29.93214]
[1776260726832,39.18,73922.81,0.2,-0.50254,0.00014,29.93307]
[1776260726939,39.18,73922.81,0.2,-0.50254,0.00014,29.93307]
[1776260726963,39.18,73922.81,0.2,-0.50254,0.00014,29.93307]
[1776260727154,39.18,73931.09,0.2,-0.50141,0.00014,29.93684]
[1776260728111,39.18,73931.09,0.2,-0.50141,0.00014,29.93684]
[1776260729426,39.18,73936.32,0.2,-0.5007,0.00014,29.9391]
[1776260730602,39.18,73931.73,0.2,-0.50132,0.00014,29.93713]
[1776260730765,39.18,73931.73,0.2,-0.50132,0.00014,29.93713]
[1776260730797,39.18,73931.73,0.2,-0.50132,0.00014,29.93713]
[1776260730987,39.18,73931.73,0.2,-0.50132,0.00014,29.93713]
[1776260731275,39.18,73931.73,0.2,-0.50132,0.00014,29.93713]
[1776260731288,39.18,73931.73,0.2,-0.50132,0.00014,29.93713]
[1776260731313,39.18,73931.73,0.2,-0.50132,0.00014,29.93713]
[1776260731412,39.18,73918.01,0.2,-0.50319,0.00014,29.92802]
[1776260732069,39.18,73918.01,0.2,-0.50319,0.00014,29.92802]
[1776260736217,39.18,73930.77,0.2,-0.50146,0.00014,29.93394]
[1776260736747,39.18,73930.77,0.2,-0.50146,0.00014,29.93394]
[1776260736828,39.18,73930.77,0.2,-0.50146,0.00014,29.93394]
[1776260739487,39.18,73933.29,0.2,-0.50112,0.00014,29.93504]
[1776260741406,39.18,73936.31,0.2,-0.50071,0.00014,29.93633]
[1776260741440,39.18,73936.31,0.2,-0.50071,0.00014,29.93633]
[1776260741478,39.18,73947.01,0.2,-0.49925,0.00014,29.94066]
[1776260741568,39.18,73947.01,0.2,-0.49925,0.00014,29.94066]
[1776260741765,39.18,73947.01,0.2,-0.49925,0.00014,29.94066]
[1776260741869,39.18,73947.01,0.2,-0.49925,0.00014,29.94066]
[1776260742016,39.18,73947.01,0.2,-0.49925,0.00014,29.94066]
[1776260742040,39.18,73947.01,0.2,-0.49925,0.00014,29.94066]
[1776260742259,39.18,73974.89,0.2,-0.49547,0.00014,29.95007]
[1776260743266,39.18,73988.09,0.2,-0.49368,0.00014,29.95359]
[1776260744590,39.18,73990.13,0.2,-0.49341,0.00014,29.95408]
[1776260744813,39.18,73990.13,0.2,-0.49341,0.00014,29.95408]
[1776260745380,39.18,73990.13,0.2,-0.49341,0.00014,29.95408]
[1776260745998,39.18,73987.75,0.2,-0.49373,0.00014,29.95351]
[1776260746288,39.18,73982.79,0.2,-0.4944,0.00014,29.95225]
[1776260746644,39.18,73982.79,0.2,-0.4944,0.00014,29.95225]
[1776260747420,39.18,73969.04,0.2,-0.49627,0.00014,29.94832]
[1776260748106,39.18,73969.04,0.2,-0.49627,0.00014,29.94832]
[1776260748467,39.18,73969.04,0.2,-0.49627,0.00014,29.94832]
[1776260748301,39.18,73962.98,0.2,-0.49709,0.00014,29.94638]
[1776260749308,39.18,73959.05,0.2,-0.49762,0.00014,29.94506]
[1776260751328,39.18,73967.58,0.2,-0.49646,0.00014,29.94786]
[1776260753446,39.18,73975.19,0.2,-0.49543,0.00014,29.95016]
[1776260756220,39.18,73973.98,0.2,-0.4956,0.00014,29.94981]
[1776260756257,39.18,73973.98,0.2,-0.4956,0.00014,29.94981]
[1776260756293,39.18,73973.98,0.2,-0.4956,0.00014,29.94981]
[1776260756371,39.18,73978.75,0.2,-0.49495,0.00014,29.95116]
[1776260756778,39.18,73978.75,0.2,-0.49495,0.00014,29.95116]
[1776260757371,39.18,73994.19,0.2,-0.49286,0.00014,29.95501]
[1776260757583,39.18,73994.19,0.2,-0.49286,0.00014,29.95501]
[1776260758136,39.18,73994.19,0.2,-0.49286,0.00014,29.95501]
[1776260758151,39.18,73994.19,0.2,-0.49286,0.00014,29.95501]
[1776260758378,39.18,74000.65,0.2,-0.49198,0.00014,29.95638]
[1776260759172,39.18,74000.65,0.2,-0.49198,0.00014,29.95638]
[1776260760338,39.18,74000.87,0.2,-0.49195,0.00014,29.95642]
[1776260760444,39.18,74000.87,0.2,-0.49195,0.00014,29.95642]
[1776260760477,39.18,74000.87,0.2,-0.49195,0.00014,29.95642]
[1776260760468,39.18,73994.76,0.2,-0.49278,0.00014,29.95514]
[1776260760675,39.18,73994.76,0.2,-0.49278,0.00014,29.95514]
[1776260760779,39.18,73994.76,0.2,-0.49278,0.00014,29.95514]
[1776260760952,39.18,73994.76,0.2,-0.49278,0.00014,29.95514]
[1776260761377,39.18,73994.76,0.2,-0.49278,0.00014,29.95514]
[1776260761400,39.18,73986.21,0.2,-0.49394,0.00014,29.95313]
[1776260761610,39.18,73986.21,0.2,-0.49394,0.00014,29.95313]
[1776260761685,39.18,73986.21,0.2,-0.49394,0.00014,29.95313]
[1776260762407,39.18,73975.85,0.2,-0.49534,0.00014,29.95035]
[1776260764421,39.18,73970.32,0.2,-0.49609,0.00014,29.94871]
[1776260765235,39.18,73970.32,0.2,-0.49609,0.00014,29.94871]
[1776260766058,39.18,73971.16,0.2,-0.49598,0.00014,29.94897]
[1776260766105,39.18,73971.16,0.2,-0.49598,0.00014,29.94897]
[1776260766175,39.18,73971.16,0.2,-0.49598,0.00014,29.94897]
[1776260766212,39.18,73971.16,0.2,-0.49598,0.00014,29.94897]
[1776260766319,39.18,73971.16,0.2,-0.49598,0.00014,29.94897]
[1776260766427,39.18,73971.16,0.2,-0.49598,0.00014,29.94897]
[1776260766437,39.18,73986.84,0.2,-0.49385,0.00014,29.95328]
[1776260766596,39.18,73986.84,0.2,-0.49385,0.00014,29.95328]
[1776260767443,39.18,74000.4,0.2,-0.49201,0.00014,29.95633]
[1776260769487,39.18,73998.8,0.2,-0.49223,0.00014,29.956]
[1776260769556,39.18,73998.66,0.2,-0.49225,0.00014,29.95597]
[1776260770465,39.17,74008.46,0.2,-0.49092,0.00014,29.95784]
[1776260772840,39.17,74008.08,0.2,-0.49097,0.00014,29.95777]
[1776260773486,39.17,74001.66,0.2,-0.49185,0.00014,29.95658]
[1776260778522,39.17,73995.58,0.2,-0.49267,0.00014,29.95532]
[1776260779241,39.17,73995.58,0.2,-0.49267,0.00014,29.95532]
[1776260779266,39.17,73995.58,0.2,-0.49267,0.00014,29.95532]
[1776260779278,39.17,73995.58,0.2,-0.49267,0.00014,29.95532]
[1776260779521,39.17,73995.58,0.2,-0.49267,0.00014,29.95532]
[1776260779542,39.17,73989.74,0.2,-0.49346,0.00014,29.95399]
[1776260779545,39.17,73989.74,0.2,-0.49346,0.00014,29.95399]
[1776260780115,39.17,73989.74,0.2,-0.49346,0.00014,29.95399]
[1776260781678,39.17,73983.95,0.2,-0.49425,0.00014,29.95256]
[1776260781830,39.17,73983.95,0.2,-0.49425,0.00014,29.95256]
[1776260781880,39.17,73983.95,0.2,-0.49425,0.00014,29.95256]
[1776260782261,39.17,73983.95,0.2,-0.49425,0.00014,29.95256]
[1776260782305,39.17,73982.78,0.2,-0.49441,0.00014,29.95225]
[1776260782578,39.17,73982.78,0.2,-0.49441,0.00014,29.95225]
[1776260787160,39.17,73979.84,0.2,-0.49481,0.00014,29.95147]
[1776260787285,39.17,73979.84,0.2,-0.49481,0.00014,29.95147]
[1776260787370,39.16,73980.04,0.2,-0.49478,0.00014,29.95152]
[1776260789012,39.16,73983.89,0.2,-0.49426,0.00014,29.95254]
[1776260789338,39.16,73983.89,0.2,-0.49426,0.00014,29.95254]
[1776260790339,39.16,73985.28,0.2,-0.49407,0.00014,29.9529]
[1776260791778,39.16,73986.4,0.2,-0.49392,0.00014,29.95318]
[1776260791792,39.16,73986.4,0.2,-0.49392,0.00014,29.95318]
[1776260791798,39.16,73986.4,0.2,-0.49392,0.00014,29.95318]
[1776260791921,39.16,73986.4,0.2,-0.49392,0.00014,29.95318]
[1776260791971,39.16,73986.4,0.2,-0.49392,0.00014,29.95318]
[1776260793269,39.16,73990.47,0.2,-0.49337,0.00014,29.9514]
[1776260793320,39.16,73990.47,0.2,-0.49337,0.00014,29.9514]
[1776260793451,39.16,73990.47,0.2,-0.49337,0.00014,29.9514]
[1776260793347,39.16,73992.13,0.2,-0.49314,0.00014,29.95179]
[1776260793777,39.16,73992.13,0.2,-0.49314,0.00014,29.95179]
[1776260793805,39.16,73983.77,0.2,-0.49427,0.00014,29.94975]
[1776260794636,39.16,73974.72,0.2,-0.4955,0.00014,29.94726]
[1776260796159,39.16,73974.72,0.2,-0.4955,0.00014,29.94726]
[1776260798244,39.16,73974.49,0.2,-0.49553,0.00014,29.9472]
[1776260799193,39.16,73973.74,0.2,-0.49564,0.00014,29.94698]
[1776260799694,39.16,73969.37,0.2,-0.49623,0.00014,29.94566]
[1776260800404,39.16,73969.37,0.2,-0.49623,0.00014,29.94566]
[1776260800506,39.16,73954.05,0.2,-0.49831,0.00014,29.94053]
[1776260800792,39.16,73954.05,0.2,-0.49831,0.00014,29.94053]
[1776260800816,39.16,73943.06,0.2,-0.4998,0.00014,29.93634]
[1776260801950,39.16,73943.06,0.2,-0.4998,0.00014,29.93634]
[1776260801964,39.16,73943.06,0.2,-0.4998,0.00014,29.93634]
[1776260802043,39.16,73943.7,0.2,-0.49971,0.00014,29.9366]
[1776260803199,39.16,73943.7,0.2,-0.49971,0.00014,29.9366]
[1776260803207,39.16,73943.7,0.2,-0.49971,0.00014,29.9366]
[1776260803285,39.16,73946.46,0.2,-0.49934,0.00014,29.93768]
[1776260803698,39.16,73939.51,0.2,-0.50028,0.00014,29.9349]
[1776260806185,39.16,73937.01,0.2,-0.50062,0.00014,29.93386]
[1776260806451,39.16,73937.01,0.2,-0.50062,0.00014,29.93386]
[1776260806541,39.16,73936.91,0.2,-0.50063,0.00014,29.93382]
[1776260806873,39.16,73936.91,0.2,-0.50063,0.00014,29.93382]
[1776260807651,39.16,73941.84,0.2,-0.49997,0.00014,29.93585]
[1776260808515,39.16,73941.84,0.2,-0.49997,0.00014,29.93585]
[1776260807736,39.16,73954.99,0.2,-0.49818,0.00014,29.94087]
[1776260809118,39.16,73954.99,0.2,-0.49818,0.00014,29.94087]
[1776260809120,39.16,73954.99,0.2,-0.49818,0.00014,29.94087]
[1776260809177,39.16,73954.99,0.2,-0.49818,0.00014,29.94087]
[1776260809272,39.16,73954.99,0.2,-0.49818,0.00014,29.94087]
[1776260809330,39.16,73962.95,0.2,-0.4971,0.00014,29.94361]
[1776260809612,39.16,73962.95,0.2,-0.4971,0.00014,29.94361]
[1776260810528,39.16,73962.95,0.2,-0.4971,0.00014,29.94361]
[1776260810539,39.16,73971.74,0.2,-0.49591,0.00014,29.94638]
[1776260810764,39.16,73979.18,0.2,-0.4949,0.00014,29.94852]
[1776260811762,39.16,73979.18,0.2,-0.4949,0.00014,29.94852]
[1776260811801,39.16,73979.18,0.2,-0.4949,0.00014,29.94852]
[1776260811848,39.16,73979.2,0.2,-0.49489,0.00014,29.94853]
[1776260812697,39.16,73979.2,0.2,-0.49489,0.00014,29.94853]
[1776260812968,39.16,73979.2,0.2,-0.49489,0.00014,29.94853]
[1776260812970,39.16,73978.27,0.2,-0.49502,0.00014,29.94827]
[1776260813873,39.16,73978.27,0.2,-0.49502,0.00014,29.94827]
[1776260814237,39.16,73978.27,0.2,-0.49502,0.00014,29.94827]
[1776260814259,39.16,73978.27,0.2,-0.49502,0.00014,29.94827]
[1776260814266,39.16,73978.27,0.2,-0.49502,0.00014,29.94827]
[1776260814271,39.16,73978.27,0.2,-0.49502,0.00014,29.94827]
[1776260814360,39.16,73978.27,0.2,-0.49502,0.00014,29.94827]
[1776260814778,39.16,73981.51,0.2,-0.49458,0.00014,29.94915]
[1776260815049,39.16,73981.51,0.2,-0.49458,0.00014,29.94915]
[1776260815150,39.16,73979.28,0.2,-0.49488,0.00014,29.94855]
[1776260816508,39.16,73979.28,0.2,-0.49488,0.00014,29.94855]
[1776260816667,39.16,73979.52,0.2,-0.49485,0.00014,29.94862]
[1776260817018,39.16,73979.52,0.2,-0.49485,0.00014,29.94862]
[1776260817254,39.16,73979.52,0.2,-0.49485,0.00014,29.94862]
[1776260817356,39.16,73981.28,0.2,-0.49461,0.00014,29.94909]
[1776260818358,39.16,73981.28,0.2,-0.49461,0.00014,29.94909]
[1776260818364,39.16,73981.28,0.2,-0.49461,0.00014,29.94909]
[1776260818392,39.16,73981.43,0.2,-0.49459,0.00014,29.94913]
[1776260818762,39.16,73981.43,0.2,-0.49459,0.00014,29.94913]
[1776260818861,39.16,73975.44,0.2,-0.49541,0.00014,29.94747]
[1776260819829,39.16,73963.07,0.2,-0.49708,0.00014,29.94365]
[1776260821589,39.16,73962.9,0.2,-0.49711,0.00014,29.94359]
[1776260821712,39.16,73962.9,0.2,-0.49711,0.00014,29.94359]
[1776260821844,39.16,73965.69,0.2,-0.49673,0.00014,29.9445]
[1776260822637,39.16,73965.69,0.2,-0.49673,0.00014,29.9445]
[1776260822851,39.16,73975.76,0.2,-0.49536,0.00014,29.94756]
[1776260824990,39.16,73978.84,0.2,-0.49494,0.00014,29.94843]
[1776260825296,39.16,73978.84,0.2,-0.49494,0.00014,29.94843]
[1776260825350,39.16,73977.69,0.2,-0.4951,0.00014,29.94811]
[1776260826729,39.16,73973.45,0.2,-0.49568,0.00014,29.94689]
[1776260826769,39.16,73973.45,0.2,-0.49568,0.00014,29.94689]
[1776260826879,39.16,73974.3,0.2,-0.49556,0.00014,29.94714]
[1776260827886,39.16,73981.89,0.2,-0.49453,0.00014,29.94925]
[1776260829496,39.16,73981.89,0.2,-0.49453,0.00014,29.94925]
[1776260829609,39.16,73982.56,0.2,-0.49444,0.00014,29.94943]
[1776260829749,39.16,73982.56,0.2,-0.49444,0.00014,29.94943]
[1776260829816,39.16,73982.56,0.2,-0.49444,0.00014,29.94943]
[1776260829961,39.16,73982.56,0.2,-0.49444,0.00014,29.94943]
[1776260830488,39.16,73982.56,0.2,-0.49444,0.00014,29.94943]
[1776260830572,39.16,73996.8,0.2,-0.49251,0.00014,29.95282]
[1776260831388,39.16,73996.8,0.2,-0.49251,0.00014,29.95282]
[1776260831506,39.16,74008.3,0.2,-0.49095,0.00014,29.95505]
[1776260833216,39.16,74010.63,0.2,-0.49063,0.00014,29.95544]
[1776260836911,39.16,74012.79,0.2,-0.49034,0.00014,29.95579]
[1776260837154,39.16,74012.79,0.2,-0.49034,0.00014,29.95579]
[1776260837212,39.16,74011.62,0.2,-0.4905,0.00014,29.95561]
[1776260837630,39.16,74011.62,0.2,-0.4905,0.00014,29.95561]
[1776260837956,39.15,74005.41,0.2,-0.49134,0.00014,29.95453]
[1776260839422,39.15,74005.41,0.2,-0.49134,0.00014,29.95453]
[1776260839819,39.15,73999.75,0.2,-0.49211,0.00014,29.95344]
[1776260841178,39.15,74000.51,0.2,-0.49201,0.00014,29.95359]
[1776260843312,39.15,73999.2,0.2,-0.49218,0.00014,29.95333]
[1776260843618,39.15,73995.44,0.2,-0.49269,0.00014,29.95253]
[1776260846262,39.15,74006.01,0.2,-0.49126,0.00014,29.95464]
[1776260846267,39.15,74006.01,0.2,-0.49126,0.00014,29.95464]
[1776260847219,39.15,74004.4,0.2,-0.49148,0.00014,29.95435]
[1776260851792,39.14,74000.52,0.2,-0.49201,0.00014,29.95083]
[1776260853061,39.14,74010.67,0.2,-0.49063,0.00014,29.95269]
[1776260854068,39.14,74017.73,0.2,-0.48967,0.00014,29.95377]
[1776260856270,39.14,74015.45,0.2,-0.48998,0.00014,29.95344]
[1776260861776,39.13,74010.34,0.2,-0.49068,0.00014,29.95264]
[1776260861792,39.13,74010.34,0.2,-0.49068,0.00014,29.95264]
[1776260862124,39.13,74012.08,0.2,-0.49044,0.00014,29.95292]
[1776260865608,39.13,74013.05,0.2,-0.49031,0.00014,29.95307]
[1776260865715,39.13,74014.1,0.2,-0.49017,0.00014,29.95324]
[1776260865719,39.13,74014.1,0.2,-0.49017,0.00014,29.95324]
[1776260866152,39.13,74012.64,0.2,-0.49036,0.00014,29.95301]
[1776260870524,39.13,74012.01,0.2,-0.49045,0.00014,29.95291]
[1776260870611,39.13,74012.77,0.2,-0.49035,0.00014,29.95303]
[1776260871187,39.13,74018.82,0.2,-0.48953,0.00014,29.95392]
[1776260875207,39.13,74020.22,0.2,-0.48934,0.00014,29.95411]
[1776260875215,39.13,74018.44,0.2,-0.48958,0.00014,29.95387]
[1776260880250,39.13,74012.91,0.2,-0.49033,0.00014,29.95305]
[1776260882567,39.13,74012.73,0.2,-0.49035,0.00014,29.95302]
[1776260883621,39.13,74015.03,0.2,-0.49004,0.00014,29.95338]
[1776260883271,39.13,74019.15,0.2,-0.48948,0.00014,29.95397]
[1776260884955,39.13,74024.3,0.2,-0.48878,0.00014,29.95462]
[1776260884973,39.13,74024.3,0.2,-0.48878,0.00014,29.95462]
[1776260885285,39.13,74017.66,0.2,-0.48968,0.00014,29.95376]
[1776260886038,39.13,74017.66,0.2,-0.48968,0.00014,29.95376]
[1776260886049,39.13,74017.66,0.2,-0.48968,0.00014,29.95376]
[1776260886432,39.13,74017.66,0.2,-0.48968,0.00014,29.95376]
[1776260886520,39.13,74002.87,0.2,-0.49169,0.00014,29.9513]
[1776260886998,39.13,74002.87,0.2,-0.49169,0.00014,29.9513]
[1776260887044,39.13,74002.87,0.2,-0.49169,0.00014,29.9513]
[1776260887054,39.13,74002.87,0.2,-0.49169,0.00014,29.9513]
[1776260887506,39.13,74002.87,0.2,-0.49169,0.00014,29.9513]
[1776260887607,39.13,73984.85,0.2,-0.49414,0.00014,29.94727]
[1776260887780,39.13,73984.85,0.2,-0.49414,0.00014,29.94727]
[1776260888088,39.13,73984.85,0.2,-0.49414,0.00014,29.94727]
[1776260888305,39.13,73981.09,0.2,-0.49465,0.00014,29.94628]
[1776260891549,39.13,73981.79,0.2,-0.49455,0.00014,29.94647]
[1776260892586,39.13,73982.21,0.2,-0.4945,0.00014,29.94658]
[1776260892948,39.13,73978.7,0.2,-0.49497,0.00014,29.94563]
[1776260893642,39.13,73970.83,0.2,-0.49604,0.00014,29.94335]
[1776260897231,39.13,73970.08,0.2,-0.49614,0.00014,29.94312]
[1776260897431,39.13,73970.08,0.2,-0.49614,0.00014,29.94312]
[1776260897454,39.13,73970.08,0.2,-0.49614,0.00014,29.94312]
[1776260897573,39.13,73970.08,0.2,-0.49614,0.00014,29.94312]
[1776260897641,39.12,73961.66,0.2,-0.49729,0.00014,29.94042]
[1776260897904,39.12,73961.66,0.2,-0.49729,0.00014,29.94042]
[1776260897913,39.12,73961.66,0.2,-0.49729,0.00014,29.94042]
[1776260900738,39.13,73958.66,0.2,-0.4977,0.00014,29.9394]
[1776260900947,39.13,73958.66,0.2,-0.4977,0.00014,29.9394]
[1776260900997,39.13,73958.66,0.2,-0.4977,0.00014,29.9394]
[1776260901435,39.13,73958.66,0.2,-0.4977,0.00014,29.9394]
[1776260901645,39.13,73958.66,0.2,-0.4977,0.00014,29.9394]
[1776260901647,39.12,73948.47,0.2,-0.49908,0.00014,29.93569]
[1776260902411,39.12,73933.1,0.2,-0.50117,0.00014,29.92942]
[1776260903418,39.12,73934.92,0.2,-0.50092,0.00014,29.93021]
[1776260904574,39.12,73934.92,0.2,-0.50092,0.00014,29.93021]
[1776260904811,39.12,73935.5,0.2,-0.50084,0.00014,29.93046]
[1776260904846,39.12,73935.5,0.2,-0.50084,0.00014,29.93046]
[1776260905362,39.12,73935.5,0.2,-0.50084,0.00014,29.93046]
[1776260909512,39.13,73931.88,0.2,-0.50133,0.00014,29.92889]
[1776260909565,39.13,73922.5,0.2,-0.50261,0.00014,29.92462]
[1776260910980,39.13,73920.03,0.2,-0.50295,0.00014,29.92344]
[1776260915774,39.12,73926.24,0.2,-0.5021,0.00014,29.92359]
[1776260915788,39.12,73926.24,0.2,-0.5021,0.00014,29.92359]
[1776260916158,39.12,73926.24,0.2,-0.5021,0.00014,29.92359]
[1776260916267,39.12,73926.24,0.2,-0.5021,0.00014,29.92359]
[1776260916576,39.12,73926.24,0.2,-0.5021,0.00014,29.92359]
[1776260916640,39.12,73926.24,0.2,-0.5021,0.00014,29.92359]
[1776260916673,39.12,73911.71,0.2,-0.50408,0.00014,29.91656]
[1776260917271,39.12,73911.71,0.2,-0.50408,0.00014,29.91656]
[1776260917521,39.12,73903.42,0.2,-0.50521,0.00014,29.91222]
[1776260918870,39.12,73900.74,0.2,-0.50557,0.00014,29.91077]
[1776260919537,39.12,73890.14,0.2,-0.50701,0.00014,29.90477]
[1776260920554,39.12,73890.14,0.2,-0.50701,0.00014,29.90477]
[1776260920655,39.12,73892.45,0.2,-0.5067,0.00014,29.90611]
[1776260921551,39.12,73884.61,0.2,-0.50777,0.00014,29.90149]
[1776260924390,39.12,73884.95,0.2,-0.50772,0.00014,29.9017]
[1776260924742,39.12,73888.94,0.2,-0.50718,0.00014,29.90407]
[1776260925484,39.12,73888.94,0.2,-0.50718,0.00014,29.90407]
[1776260925901,39.12,73890.93,0.2,-0.50691,0.00014,29.90523]
[1776260929607,39.12,73880.54,0.2,-0.50832,0.00014,29.899]
[1776260934642,39.11,73883.81,0.2,-0.50788,0.00014,29.901]
[1776260939677,39.11,73881.66,0.2,-0.50817,0.00014,29.89969]
[1776260941322,39.11,73881.7,0.2,-0.50817,0.00014,29.89971]
[1776260941691,39.11,73890.5,0.2,-0.50697,0.00014,29.90497]
[1776260941924,39.11,73890.5,0.2,-0.50697,0.00014,29.90497]
[1776260942156,39.11,73890.5,0.2,-0.50697,0.00014,29.90497]
[1776260942493,39.11,73890.5,0.2,-0.50697,0.00014,29.90497]
[1776260942706,39.11,73890.5,0.2,-0.50697,0.00014,29.90497]
[1776260942698,39.11,73908.56,0.2,-0.50451,0.00014,29.91494]
[1776260943705,39.11,73921.26,0.2,-0.50279,0.00014,29.92126]
[1776260943845,39.11,73921.26,0.2,-0.50279,0.00014,29.92126]
[1776260943873,39.11,73921.26,0.2,-0.50279,0.00014,29.92126]
[1776260943933,39.11,73921.26,0.2,-0.50279,0.00014,29.92126]
[1776260944712,39.11,73932.23,0.2,-0.5013,0.00014,29.92628]
[1776260945979,39.11,73932.23,0.2,-0.5013,0.00014,29.92628]
[1776260946146,39.11,73934.24,0.2,-0.50102,0.00014,29.92715]
[1776260949665,39.11,73932.24,0.2,-0.5013,0.00014,29.92628]
[1776260949877,39.1,73932.2,0.2,-0.5013,0.00014,29.92626]
[1776260950066,39.1,73932.2,0.2,-0.5013,0.00014,29.92626]
[1776260950127,39.1,73929.89,0.2,-0.50162,0.00014,29.92524]
[1776260951434,39.1,73929.89,0.2,-0.50162,0.00014,29.92524]
[1776260952768,39.1,73916.54,0.2,-0.50343,0.00014,29.91897]
[1776260954490,39.1,73916.54,0.2,-0.50343,0.00014,29.91897]
[1776260954592,39.1,73916.54,0.2,-0.50343,0.00014,29.91897]
[1776260954810,39.1,73916.12,0.2,-0.50349,0.00014,29.91877]
[1776260955096,39.1,73916.12,0.2,-0.50349,0.00014,29.91877]
[1776260956779,39.1,73910.75,0.2,-0.50422,0.00014,29.91606]
[1776260961831,39.1,73913.49,0.2,-0.50385,0.00014,29.91745]
[1776260963103,39.1,73913.49,0.2,-0.50385,0.00014,29.91745]
[1776260963111,39.1,73913.49,0.2,-0.50385,0.00014,29.91745]
[1776260964365,39.1,73916.97,0.2,-0.50338,0.00014,29.91918]
[1776260964383,39.1,73916.97,0.2,-0.50338,0.00014,29.91918]
[1776260964466,39.1,73926.7,0.2,-0.50205,0.00014,29.9238]
[1776260966154,39.1,73938.19,0.2,-0.50049,0.00014,29.92882]
[1776260967069,39.1,73938.19,0.2,-0.50049,0.00014,29.92882]
[1776260967170,39.1,73945.7,0.2,-0.49947,0.00014,29.93186]
[1776260968032,39.1,73945.7,0.2,-0.49947,0.00014,29.93186]
[1776260968054,39.1,73945.7,0.2,-0.49947,0.00014,29.93186]
[1776260968118,39.1,73934.63,0.2,-0.50097,0.00014,29.92732]
[1776260969366,39.1,73934.63,0.2,-0.50097,0.00014,29.92732]
[1776260969625,39.1,73928.69,0.2,-0.50178,0.00014,29.9247]
[1776260970894,39.1,73921.06,0.2,-0.50282,0.00014,29.92116]
[1776260974777,39.09,73918.76,0.2,-0.50314,0.00014,29.91729]
[1776260974899,39.09,73918.76,0.2,-0.50314,0.00014,29.91729]
[1776260978667,39.09,73912.69,0.2,-0.50396,0.00014,29.91428]
[1776260978690,39.09,73912.69,0.2,-0.50396,0.00014,29.91428]
[1776260978738,39.09,73912.69,0.2,-0.50396,0.00014,29.91428]
[1776260979014,39.09,73913.47,0.2,-0.50386,0.00014,29.91468]
[1776260979099,39.09,73913.47,0.2,-0.50386,0.00014,29.91468]
[1776260979957,39.09,73930.26,0.2,-0.50157,0.00014,29.92264]
[1776260980964,39.09,73923.85,0.2,-0.50245,0.00014,29.91971]
[1776260981948,39.09,73923.85,0.2,-0.50245,0.00014,29.91971]
[1776260983655,39.09,73922.59,0.2,-0.50262,0.00014,29.91912]
[1776260988053,39.09,73928.0,0.2,-0.50188,0.00014,29.92162]
[1776260988075,39.09,73928.0,0.2,-0.50188,0.00014,29.92162]
[1776260988670,39.09,73929.67,0.2,-0.50165,0.00014,29.92237]
[1776260989020,39.09,73943.35,0.2,-0.49979,0.00014,29.92816]
[1776260991034,39.09,73945.43,0.2,-0.49951,0.00014,29.92899]
[1776260992818,39.09,73946.24,0.2,-0.4994,0.00014,29.9293]
[1776260992834,39.09,73946.24,0.2,-0.4994,0.00014,29.9293]
[1776260993231,39.09,73946.24,0.2,-0.4994,0.00014,29.9293]
[1776260993275,39.09,73946.24,0.2,-0.4994,0.00014,29.9293]
[1776260993289,39.09,73946.24,0.2,-0.4994,0.00014,29.9293]
[1776260993291,39.09,73946.24,0.2,-0.4994,0.00014,29.9293]
[1776260993913,39.09,73950.52,0.2,-0.49882,0.00014,29.93094]
[1776260999038,39.09,73951.66,0.2,-0.49866,0.00014,29.93136]
[1776261000494,39.09,73947.13,0.2,-0.49928,0.00014,29.92965]
[1776261000569,39.09,73942.81,0.2,-0.49986,0.00014,29.92795]
[1776261000867,39.09,73942.81,0.2,-0.49986,0.00014,29.92795]
[1776261001000,39.09,73942.81,0.2,-0.49986,0.00014,29.92795]
[1776261001018,39.09,73942.81,0.2,-0.49986,0.00014,29.92795]
[1776261001113,39.09,73942.81,0.2,-0.49986,0.00014,29.92795]
[1776261001184,39.09,73954.11,0.2,-0.49833,0.00014,29.93226]
[1776261002276,39.09,73954.11,0.2,-0.49833,0.00014,29.93226]
[1776261002378,39.1,73966.51,0.2,-0.49664,0.00014,29.93648]
[1776261004722,39.09,73969.82,0.2,-0.49619,0.00014,29.93752]
[1776261006374,39.09,73965.65,0.2,-0.49676,0.00014,29.93621]
[1776261006462,39.09,73962.03,0.2,-0.49725,0.00014,29.93502]
[1776261012184,39.1,73958.69,0.2,-0.4977,0.00014,29.93388]
[1776261014926,39.1,73957.43,0.2,-0.49788,0.00014,29.93344]
[1776261016309,39.1,73958.71,0.2,-0.4977,0.00014,29.93389]
[1776261018604,39.09,73953.81,0.2,-0.49837,0.00014,29.93215]
[1776261018944,39.09,73951.78,0.2,-0.49864,0.00014,29.93141]
[1776261018977,39.09,73951.78,0.2,-0.49864,0.00014,29.93141]
[1776261019233,39.09,73960.64,0.2,-0.49744,0.00014,29.93455]
[1776261019846,39.09,73960.64,0.2,-0.49744,0.00014,29.93455]
[1776261020336,39.09,73960.64,0.2,-0.49744,0.00014,29.93455]
[1776261020444,39.09,73960.64,0.2,-0.49744,0.00014,29.93455]
[1776261020499,39.09,73961.04,0.2,-0.49739,0.00014,29.93469]
[1776261020851,39.09,73961.04,0.2,-0.49739,0.00014,29.93469]
[1776261024171,39.09,73959.17,0.2,-0.49764,0.00014,29.93405]
[1776261024185,39.09,73959.17,0.2,-0.49764,0.00014,29.93405]
[1776261024470,39.09,73959.17,0.2,-0.49764,0.00014,29.93405]
[1776261024516,39.09,73959.17,0.2,-0.49764,0.00014,29.93405]
[1776261024529,39.09,73962.78,0.2,-0.49715,0.00014,29.93527]
[1776261025283,39.09,73962.78,0.2,-0.49715,0.00014,29.93527]
[1776261025316,39.09,73973.89,0.2,-0.49564,0.00014,29.93874]
[1776261030628,39.09,73979.64,0.2,-0.49486,0.00014,29.94037]
[1776261032075,39.09,73970.99,0.2,-0.49603,0.00014,29.93511]
[1776261034097,39.09,73963.54,0.2,-0.49705,0.00014,29.93275]
[1776261034748,39.09,73963.54,0.2,-0.49705,0.00014,29.93275]
[1776261034962,39.09,73962.62,0.2,-0.49717,0.00014,29.93245]
[1776261035345,39.09,73960.37,0.2,-0.49748,0.00014,29.93169]
[1776261038161,39.09,73959.88,0.2,-0.49755,0.00014,29.93153]
[1776261038327,39.09,73959.88,0.2,-0.49755,0.00014,29.93153]
[1776261038337,39.09,73959.88,0.2,-0.49755,0.00014,29.93153]
[1776261038410,39.09,73963.88,0.2,-0.497,0.00014,29.93287]
[1776261038882,39.09,73963.88,0.2,-0.497,0.00014,29.93287]
[1776261038890,39.09,73963.88,0.2,-0.497,0.00014,29.93287]
[1776261039022,39.09,73963.88,0.2,-0.497,0.00014,29.93287]
[1776261039777,39.09,73963.88,0.2,-0.497,0.00014,29.93287]
[1776261039805,39.09,73982.77,0.2,-0.49443,0.00014,29.93844]
[1776261040046,39.09,73982.77,0.2,-0.49443,0.00014,29.93844]
[1776261040478,39.09,73982.77,0.2,-0.49443,0.00014,29.93844]
[1776261040532,39.09,73982.77,0.2,-0.49443,0.00014,29.93844]
[1776261040779,39.09,73982.77,0.2,-0.49443,0.00014,29.93844]
[1776261040571,39.09,73986.28,0.2,-0.49396,0.00014,29.93934]
[1776261041451,39.09,73986.28,0.2,-0.49396,0.00014,29.93934]
[1776261041552,39.09,73974.15,0.2,-0.49561,0.00014,29.93605]
[1776261042742,39.09,73974.15,0.2,-0.49561,0.00014,29.93605]
[1776261044325,39.09,73971.19,0.2,-0.49601,0.00014,29.93517]
[1776261044457,39.09,73971.19,0.2,-0.49601,0.00014,29.93517]
[1776261048034,39.09,73964.07,0.2,-0.49698,0.00014,29.93293]
[1776261048596,39.09,73954.58,0.2,-0.49827,0.00014,29.92967]
[1776261049448,39.09,73946.75,0.2,-0.49933,0.00014,29.92674]
[1776261051568,39.09,73945.78,0.2,-0.49947,0.00014,29.92636]
[1776261051671,39.08,73948.18,0.2,-0.49914,0.00014,29.92729]
[1776261052120,39.08,73948.18,0.2,-0.49914,0.00014,29.92729]
[1776261052469,39.08,73955.22,0.2,-0.49818,0.00014,29.9299]
[1776261053233,39.08,73955.22,0.2,-0.49818,0.00014,29.9299]
[1776261055489,39.08,73937.04,0.2,-0.50066,0.00014,29.92281]
[1776261057712,39.08,73934.19,0.2,-0.50105,0.00014,29.92159]
[1776261057731,39.08,73934.19,0.2,-0.50105,0.00014,29.92159]
[1776261057757,39.08,73936.08,0.2,-0.50079,0.00014,29.9224]
[1776261058719,39.08,73936.08,0.2,-0.50079,0.00014,29.9224]
[1776261058731,39.08,73933.72,0.2,-0.50111,0.00014,29.92139]
[1776261058876,39.08,73933.72,0.2,-0.50111,0.00014,29.92139]
[1776261059518,39.08,73941.99,0.2,-0.49998,0.00014,29.92485]
[1776261061806,39.08,73953.41,0.2,-0.49843,0.00014,29.92924]
[1776261064553,39.07,73945.86,0.2,-0.49946,0.00014,29.92639]
[1776261066192,39.07,73944.18,0.2,-0.49969,0.00014,29.92573]
[1776261066538,39.07,73944.18,0.2,-0.49969,0.00014,29.92573]
[1776261066568,39.07,73950.78,0.2,-0.49879,0.00014,29.92827]
[1776261067401,39.07,73950.78,0.2,-0.49879,0.00014,29.92827]
[1776261067577,39.07,73952.04,0.2,-0.49862,0.00014,29.92874]
[1776261070042,39.07,73948.33,0.2,-0.49913,0.00014,29.92735]
[1776261073509,39.07,73942.47,0.2,-0.49992,0.00014,29.92505]
[1776261074165,39.07,73941.11,0.2,-0.50011,0.00014,29.92449]
[1776261074329,39.07,73941.11,0.2,-0.50011,0.00014,29.92449]
[1776261074627,39.07,73941.11,0.2,-0.50011,0.00014,29.92449]
[1776261074707,39.07,73931.0,0.2,-0.50149,0.00014,29.9202]
[1776261075631,39.06,73922.75,0.2,-0.50261,0.00014,29.91643]
[1776261076174,39.06,73922.75,0.2,-0.50261,0.00014,29.91643]
[1776261076635,39.06,73922.75,0.2,-0.50261,0.00014,29.91643]
[1776261078652,39.06,73916.97,0.2,-0.5034,0.00014,29.91364]
[1776261079178,39.06,73916.97,0.2,-0.5034,0.00014,29.91364]
[1776261079251,39.06,73916.97,0.2,-0.5034,0.00014,29.91364]
[1776261079453,39.06,73916.97,0.2,-0.5034,0.00014,29.91364]
[1776261079659,39.06,73927.75,0.2,-0.50193,0.00014,29.91874]
[1776261081194,39.06,73931.11,0.2,-0.50147,0.00014,29.92025]
[1776261083162,39.06,73928.24,0.2,-0.50186,0.00014,29.91896]
[1776261084696,39.06,73940.42,0.2,-0.5002,0.00014,29.92421]
[1776261086711,39.06,73946.24,0.2,-0.49941,0.00014,29.92654]
[1776261089733,39.06,73940.32,0.2,-0.50022,0.00014,29.92417]
[1776261091747,39.06,73932.92,0.2,-0.50123,0.00014,29.91827]
[1776261096782,39.06,73931.17,0.2,-0.50147,0.00014,29.91751]
[1776261101817,39.06,73936.27,0.2,-0.50077,0.00014,29.91971]
[1776261106852,39.06,73937.57,0.2,-0.5006,0.00014,29.92026]
[1776261107795,39.06,73937.57,0.2,-0.5006,0.00014,29.92026]
[1776261107859,39.06,73946.18,0.2,-0.49942,0.00014,29.92375]
[1776261107952,39.06,73946.18,0.2,-0.49942,0.00014,29.92375]
[1776261108568,39.06,73946.18,0.2,-0.49942,0.00014,29.92375]
[1776261108865,39.06,73953.59,0.2,-0.49841,0.00014,29.92654]
[1776261110914,39.06,73957.04,0.2,-0.49794,0.00014,29.92778]
[1776261111028,39.06,73957.04,0.2,-0.49794,0.00014,29.92778]
[1776261111117,39.06,73957.04,0.2,-0.49794,0.00014,29.92778]
[1776261111222,39.06,73957.04,0.2,-0.49794,0.00014,29.92778]
[1776261111587,39.06,73957.04,0.2,-0.49794,0.00014,29.92778]
[1776261111887,39.06,73966.51,0.2,-0.49665,0.00014,29.93096]
[1776261112285,39.06,73966.51,0.2,-0.49665,0.00014,29.93096]
[1776261113863,39.06,73967.15,0.2,-0.49657,0.00014,29.93116]
[1776261114404,39.06,73967.15,0.2,-0.49657,0.00014,29.93116]
[1776261114411,39.06,73968.62,0.2,-0.49637,0.00014,29.93162]
[1776261115279,39.06,73968.62,0.2,-0.49637,0.00014,29.93162]
[1776261115400,39.06,73968.62,0.2,-0.49637,0.00014,29.93162]
[1776261115501,39.06,73959.65,0.2,-0.49759,0.00014,29.92869]
[1776261117488,39.06,73955.14,0.2,-0.4982,0.00014,29.9271]
[1776261117489,39.06,73957.24,0.2,-0.49792,0.00014,29.92785]
[1776261118153,39.06,73957.24,0.2,-0.49792,0.00014,29.92785]
[1776261118179,39.06,73957.24,0.2,-0.49792,0.00014,29.92785]
[1776261118184,39.06,73957.24,0.2,-0.49792,0.00014,29.92785]
[1776261118247,39.06,73956.99,0.2,-0.49795,0.00014,29.92776]
[1776261119437,39.06,73956.99,0.2,-0.49795,0.00014,29.92776]
[1776261119452,39.06,73960.19,0.2,-0.49751,0.00014,29.92887]
[1776261121656,39.06,73961.68,0.2,-0.49731,0.00014,29.92937]
[1776261122797,39.06,73950.73,0.2,-0.4988,0.00014,29.92549]
[1776261123073,39.06,73950.73,0.2,-0.4988,0.00014,29.92549]
[1776261123284,39.06,73943.25,0.2,-0.49982,0.00014,29.92259]
[1776261124175,39.06,73943.25,0.2,-0.49982,0.00014,29.92259]
[1776261124207,39.06,73943.25,0.2,-0.49982,0.00014,29.92259]
[1776261124274,39.06,73936.13,0.2,-0.50079,0.00014,29.91966]
[1776261125993,39.06,73927.32,0.2,-0.50199,0.00014,29.91578]
[1776261127945,39.06,73927.32,0.2,-0.50199,0.00014,29.91578]
[1776261128252,39.06,73927.32,0.2,-0.50199,0.00014,29.91578]
[1776261129812,39.06,73923.44,0.2,-0.50252,0.00014,29.91398]
[1776261129901,39.06,73923.44,0.2,-0.50252,0.00014,29.91398]
[1776261129931,39.06,73923.44,0.2,-0.50252,0.00014,29.91398]
[1776261130022,39.06,73913.96,0.2,-0.50381,0.00014,29.90938]
[1776261131069,39.06,73913.96,0.2,-0.50381,0.00014,29.90938]
[1776261131098,39.06,73913.96,0.2,-0.50381,0.00014,29.90938]
[1776261131343,39.06,73902.74,0.2,-0.50534,0.00014,29.90352]
[1776261132361,39.06,73902.74,0.2,-0.50534,0.00014,29.90352]
[1776261132376,39.06,73896.84,0.2,-0.50614,0.00014,29.90027]
[1776261134182,39.06,73892.14,0.2,-0.50678,0.00014,29.89759]
[1776261134569,39.06,73892.14,0.2,-0.50678,0.00014,29.89759]
[1776261134670,39.06,73886.11,0.2,-0.5076,0.00014,29.89404]
[1776261134967,39.06,73886.11,0.2,-0.5076,0.00014,29.89404]
[1776261135263,39.06,73886.11,0.2,-0.5076,0.00014,29.89404]
[1776261135357,39.06,73880.92,0.2,-0.50831,0.00014,29.89088]
[1776261136204,39.06,73880.92,0.2,-0.50831,0.00014,29.89088]
[1776261136443,39.06,73864.44,0.2,-0.51056,0.00014,29.88024]
[1776261137072,39.06,73854.88,0.2,-0.51186,0.00014,29.87363]
[1776261138648,39.06,73849.61,0.2,-0.51258,0.00014,29.86985]
[1776261139132,39.06,73849.61,0.2,-0.51258,0.00014,29.86985]
[1776261139303,39.06,73849.61,0.2,-0.51258,0.00014,29.86985]
[1776261139326,39.06,73849.61,0.2,-0.51258,0.00014,29.86985]
[1776261139342,39.06,73849.61,0.2,-0.51258,0.00014,29.86985]
[1776261139457,39.06,73849.61,0.2,-0.51258,0.00014,29.86985]
[1776261140517,39.06,73849.46,0.2,-0.5126,0.00014,29.86974]
[1776261141022,39.06,73847.19,0.2,-0.51291,0.00014,29.86808]
[1776261144379,39.06,73846.36,0.2,-0.51302,0.00014,29.86747]
[1776261145885,39.06,73853.99,0.2,-0.51198,0.00014,29.873]
[1776261146802,39.06,73859.76,0.2,-0.5112,0.00014,29.87704]
[1776261147143,39.06,73866.48,0.2,-0.51028,0.00014,29.88161]
[1776261150420,39.06,73871.18,0.2,-0.50964,0.00014,29.8847]
[1776261153544,39.06,73866.95,0.2,-0.51022,0.00014,29.87915]
[1776261153624,39.06,73861.05,0.2,-0.51102,0.00014,29.87516]
[1776261154490,39.06,73861.05,0.2,-0.51102,0.00014,29.87516]
[1776261154592,39.06,73855.29,0.2,-0.51181,0.00014,29.87115]
[1776261155198,39.06,73862.19,0.2,-0.51087,0.00014,29.87594]
[1776261156695,39.06,73862.19,0.2,-0.51087,0.00014,29.87594]
[1776261156713,39.06,73862.19,0.2,-0.51087,0.00014,29.87594]
[1776261158220,39.06,73855.88,0.2,-0.51173,0.00014,29.87156]
[1776261161241,39.05,73862.11,0.2,-0.51088,0.00014,29.87588]
[1776261163255,39.05,73869.11,0.2,-0.50993,0.00014,29.88057]
[1776261163998,39.05,73869.11,0.2,-0.50993,0.00014,29.88057]
[1776261164060,39.05,73869.11,0.2,-0.50993,0.00014,29.88057]
[1776261164079,39.05,73869.11,0.2,-0.50993,0.00014,29.88057]
[1776261164519,39.05,73869.11,0.2,-0.50993,0.00014,29.88057]
[1776261164620,39.05,73876.37,0.2,-0.50894,0.00014,29.88526]
[1776261166481,39.05,73880.01,0.2,-0.50844,0.00014,29.88755]
[1776261166663,39.05,73880.01,0.2,-0.50844,0.00014,29.88755]
[1776261166705,39.06,73879.9,0.2,-0.50846,0.00014,29.88748]
[1776261168017,39.06,73877.31,0.2,-0.50881,0.00014,29.88586]
[1776261168290,39.05,73869.59,0.2,-0.50986,0.00014,29.88089]
[1776261171437,39.05,73865.3,0.2,-0.51045,0.00014,29.87804]
[1776261171894,39.05,73867.01,0.2,-0.51022,0.00014,29.87918]
[1776261172204,39.05,73867.01,0.2,-0.51022,0.00014,29.87918]
[1776261172318,39.05,73866.59,0.2,-0.51027,0.00014,29.8789]
[1776261173083,39.05,73866.59,0.2,-0.51027,0.00014,29.8789]
[1776261173325,39.05,73866.6,0.2,-0.51027,0.00014,29.87891]
[1776261174332,39.05,73872.53,0.2,-0.50946,0.00014,29.8828]
[1776261177353,39.05,73879.41,0.2,-0.50853,0.00014,29.88717]
[1776261178517,39.05,73879.41,0.2,-0.50853,0.00014,29.88717]
[1776261178600,39.05,73879.53,0.2,-0.50851,0.00014,29.88724]
[1776261179856,39.05,73879.53,0.2,-0.50851,0.00014,29.88724]
[1776261180756,39.05,73885.06,0.2,-0.50776,0.00014,29.89063]
[1776261181277,39.05,73884.83,0.2,-0.50779,0.00014,29.89049]
[1776261181430,39.05,73884.83,0.2,-0.50779,0.00014,29.89049]
[1776261181773,39.05,73891.21,0.2,-0.50692,0.00014,29.89427]
[1776261182107,39.05,73891.21,0.2,-0.50692,0.00014,29.89427]
[1776261182267,39.05,73891.21,0.2,-0.50692,0.00014,29.89427]
[1776261183392,39.05,73893.86,0.2,-0.50656,0.00014,29.8958]
[1776261184257,39.05,73892.35,0.2,-0.50677,0.00014,29.89493]
[1776261185241,39.05,73893.06,0.2,-0.50667,0.00014,29.89534]
[1776261185650,39.04,73903.13,0.2,-0.5053,0.00014,29.90096]
[1776261187309,39.04,73901.82,0.2,-0.50547,0.00014,29.90025]
[1776261187923,39.04,73901.82,0.2,-0.50547,0.00014,29.90025]
[1776261187956,39.04,73901.82,0.2,-0.50547,0.00014,29.90025]
[1776261189514,39.04,73895.43,0.2,-0.50635,0.00014,29.8967]
[1776261190905,39.04,73893.48,0.2,-0.50661,0.00014,29.89558]
[1776261192185,39.04,73894.25,0.2,-0.50651,0.00014,29.89602]
[1776261194388,39.04,73893.22,0.2,-0.50665,0.00014,29.89543]
[1776261194893,39.04,73893.22,0.2,-0.50665,0.00014,29.89543]
[1776261195098,39.04,73894.35,0.2,-0.50649,0.00014,29.89608]
[1776261195112,39.04,73894.35,0.2,-0.50649,0.00014,29.89608]
[1776261196457,39.04,73889.75,0.2,-0.50712,0.00014,29.89342]
[1776261197461,39.04,73890.63,0.2,-0.507,0.00014,29.89393]
[1776261202387,39.04,73887.76,0.2,-0.50739,0.00014,29.89224]
[1776261204877,39.04,73893.68,0.2,-0.50659,0.00014,29.8957]
[1776261208295,39.04,73898.54,0.2,-0.50592,0.00014,29.89844]
[1776261211649,39.04,73901.26,0.2,-0.50555,0.00014,29.89994]
[1776261211947,39.04,73901.26,0.2,-0.50555,0.00014,29.89994]
[1776261212603,39.04,73909.36,0.2,-0.50445,0.00014,29.90149]
[1776261214991,39.04,73911.14,0.2,-0.50421,0.00014,29.90241]
[1776261215667,39.04,73909.67,0.2,-0.50441,0.00014,29.90165]
[1776261216985,39.04,73912.16,0.2,-0.50407,0.00014,29.90293]
[1776261217486,39.04,73908.19,0.2,-0.50461,0.00014,29.90088]
[1776261217676,39.04,73908.19,0.2,-0.50461,0.00014,29.90088]
[1776261217695,39.04,73897.16,0.2,-0.50612,0.00014,29.8949]
[1776261219301,39.04,73896.54,0.2,-0.5062,0.00014,29.89455]
[1776261221668,39.04,73903.07,0.2,-0.50531,0.00014,29.89816]
[1776261223022,39.04,73903.07,0.2,-0.50531,0.00014,29.89816]
[1776261223324,39.04,73903.95,0.2,-0.50519,0.00014,29.89863]
[1776261223504,39.04,73903.95,0.2,-0.50519,0.00014,29.89863]
[1776261223689,39.04,73919.93,0.2,-0.50301,0.00014,29.90677]
[1776261224154,39.04,73919.93,0.2,-0.50301,0.00014,29.90677]
[1776261224493,39.04,73919.93,0.2,-0.50301,0.00014,29.90677]
[1776261224690,39.04,73931.84,0.2,-0.50139,0.00014,29.91226]
[1776261227711,39.03,73924.05,0.2,-0.50245,0.00014,29.90873]
[1776261228101,39.03,73924.05,0.2,-0.50245,0.00014,29.90873]
[1776261228718,39.03,73928.67,0.2,-0.50182,0.00014,29.91085]
[1776261233753,39.03,73922.67,0.2,-0.50264,0.00014,29.90808]
[1776261236794,39.02,73923.83,0.2,-0.50249,0.00014,29.90862]
[1776261236845,39.02,73923.83,0.2,-0.50249,0.00014,29.90862]
[1776261236919,39.02,73923.83,0.2,-0.50249,0.00014,29.90862]
[1776261236956,39.02,73924.47,0.2,-0.5024,0.00014,29.90892]
[1776261237713,39.02,73924.47,0.2,-0.5024,0.00014,29.90892]
[1776261237781,39.02,73931.21,0.2,-0.50148,0.00014,29.91198]
[1776261240802,39.02,73925.4,0.2,-0.50227,0.00014,29.90935]
[1776261243301,39.02,73928.54,0.2,-0.50185,0.00014,29.91079]
[1776261243823,39.02,73932.75,0.2,-0.50127,0.00014,29.91266]
[1776261245868,39.02,73935.62,0.2,-0.50088,0.00014,29.9139]
[1776261245878,39.02,73937.06,0.2,-0.50069,0.00014,29.91451]
[1776261246588,39.02,73937.06,0.2,-0.50069,0.00014,29.91451]
[1776261246997,39.02,73937.06,0.2,-0.50069,0.00014,29.91451]
[1776261247027,39.01,73943.69,0.2,-0.49978,0.00014,29.91724]
[1776261247102,39.01,73943.69,0.2,-0.49978,0.00014,29.91724]
[1776261247636,39.01,73943.69,0.2,-0.49978,0.00014,29.91724]
[1776261247851,39.01,73939.24,0.2,-0.50039,0.00014,29.91543]
[1776261248857,39.01,73931.51,0.2,-0.50144,0.00014,29.91212]
[1776261249532,39.01,73931.51,0.2,-0.50144,0.00014,29.91212]
[1776261249865,39.01,73929.27,0.2,-0.50175,0.00014,29.91112]
[1776261251967,39.01,73930.8,0.2,-0.50154,0.00014,29.9118]
[1776261252020,39.01,73930.62,0.2,-0.50157,0.00014,29.91172]
[1776261253162,39.01,73930.32,0.2,-0.50161,0.00014,29.91159]
[1776261253893,39.01,73931.56,0.2,-0.50144,0.00014,29.91214]
[1776261258549,39.0,73930.08,0.2,-0.50164,0.00014,29.91148]
[1776261258985,39.0,73922.73,0.2,-0.50265,0.00014,29.9081]
[1776261264020,39.0,73921.77,0.2,-0.50278,0.00014,29.90765]
[1776261269055,38.99,73924.13,0.2,-0.50246,0.00014,29.90876]
[1776261269596,38.99,73924.13,0.2,-0.50246,0.00014,29.90876]
[1776261270198,38.99,73919.83,0.2,-0.50305,0.00014,29.90671]
[1776261270923,38.99,73919.83,0.2,-0.50305,0.00014,29.90671]
[1776261277728,38.99,73917.29,0.2,-0.5034,0.00014,29.90271]
[1776261280135,38.99,73911.17,0.2,-0.50423,0.00014,29.89963]
[1776261284553,38.99,73906.11,0.2,-0.50492,0.00014,29.89699]
[1776261285442,38.99,73904.94,0.2,-0.50508,0.00014,29.89637]
[1776261285606,38.99,73904.94,0.2,-0.50508,0.00014,29.89637]
[1776261286045,38.99,73904.94,0.2,-0.50508,0.00014,29.89637]
[1776261286180,38.99,73891.92,0.2,-0.50686,0.00014,29.88911]
[1776261287269,38.99,73891.92,0.2,-0.50686,0.00014,29.88911]
[1776261287307,38.99,73891.92,0.2,-0.50686,0.00014,29.88911]
[1776261287816,38.99,73891.92,0.2,-0.50686,0.00014,29.88911]
[1776261287935,38.99,73891.92,0.2,-0.50686,0.00014,29.88911]
[1776261288020,38.99,73891.92,0.2,-0.50686,0.00014,29.88911]
[1776261288072,38.99,73885.1,0.2,-0.50779,0.00014,29.88507]
[1776261288194,38.99,73874.61,0.2,-0.50923,0.00014,29.87853]
[1776261289755,38.99,73874.61,0.2,-0.50923,0.00014,29.87853]
[1776261289789,38.99,73874.61,0.2,-0.50923,0.00014,29.87853]
[1776261289841,38.99,73868.73,0.2,-0.51003,0.00014,29.8747]
[1776261290198,38.99,73868.73,0.2,-0.51003,0.00014,29.8747]
[1776261291215,38.99,73879.87,0.2,-0.50851,0.00014,29.88186]
[1776261293711,38.99,73883.25,0.2,-0.50805,0.00014,29.88394]
[1776261293812,38.99,73883.36,0.2,-0.50803,0.00014,29.88401]
[1776261296565,38.99,73878.28,0.2,-0.50872,0.00014,29.88086]
[1776261296638,38.99,73878.81,0.2,-0.50865,0.00014,29.8812]
[1776261297739,38.99,73878.81,0.2,-0.50865,0.00014,29.8812]
[1776261298445,38.99,73879.54,0.2,-0.50855,0.00014,29.88166]
[1776261298546,38.99,73878.07,0.2,-0.50875,0.00014,29.88073]
[1776261301070,38.99,73876.8,0.2,-0.50892,0.00014,29.87993]
[1776261301111,38.99,73873.92,0.2,-0.50932,0.00014,29.8781]
[1776261301918,38.99,73873.92,0.2,-0.50932,0.00014,29.8781]
[1776261302548,38.99,73876.43,0.2,-0.50897,0.00014,29.8797]
[1776261302962,38.99,73887.6,0.2,-0.50745,0.00014,29.88657]
[1776261303291,38.99,73887.6,0.2,-0.50745,0.00014,29.88657]
[1776261303477,38.99,73887.6,0.2,-0.50745,0.00014,29.88657]
[1776261303677,38.99,73887.6,0.2,-0.50745,0.00014,29.88657]
[1776261303747,38.99,73902.85,0.2,-0.50537,0.00014,29.89525]
[1776261305318,38.99,73904.96,0.2,-0.50508,0.00014,29.89638]
[1776261306946,38.99,73904.96,0.2,-0.50508,0.00014,29.89638]
[1776261307632,38.99,73902.35,0.2,-0.50544,0.00014,29.89497]
[1776261307995,38.99,73895.25,0.2,-0.5064,0.00014,29.89102]
[1776261308339,38.99,73888.68,0.2,-0.5073,0.00014,29.88721]
[1776261311360,38.99,73889.33,0.2,-0.50721,0.00014,29.8876]
[1776261312206,38.99,73889.33,0.2,-0.50721,0.00014,29.8876]
[1776261314381,38.99,73896.95,0.2,-0.50617,0.00014,29.89199]
[1776261319430,38.99,73895.09,0.2,-0.50643,0.00014,29.89093]
[1776261320563,38.99,73896.43,0.2,-0.50624,0.00014,29.89169]
[1776261320864,38.99,73896.43,0.2,-0.50624,0.00014,29.89169]
[1776261325912,38.99,73897.15,0.2,-0.50615,0.00014,29.8921]
[1776261327271,38.99,73901.71,0.2,-0.50552,0.00014,29.89462]
[1776261328333,38.99,73903.74,0.2,-0.50525,0.00014,29.89573]
[1776261330493,38.99,73915.23,0.2,-0.50368,0.00014,29.90169]
[1776261334907,38.99,73916.34,0.2,-0.50353,0.00014,29.89947]
[1776261336746,38.99,73913.19,0.2,-0.50396,0.00014,29.8979]
[1776261343909,38.99,73916.7,0.2,-0.50348,0.00014,29.89965]
[1776261344573,38.98,73917.5,0.2,-0.50337,0.00014,29.90004]
[1776261344592,38.98,73925.29,0.2,-0.50231,0.00014,29.90376]
[1776261346606,38.98,73936.22,0.2,-0.50082,0.00014,29.90862]
[1776261351641,38.98,73935.02,0.2,-0.50098,0.00014,29.90811]
[1776261356198,38.98,73924.35,0.2,-0.50244,0.00014,29.90332]
[1776261357683,38.98,73912.27,0.2,-0.50409,0.00014,29.89742]
[1776261359414,38.98,73911.65,0.2,-0.50418,0.00014,29.89711]
[1776261359524,38.98,73911.65,0.2,-0.50418,0.00014,29.89711]
[1776261360525,38.98,73912.14,0.2,-0.50411,0.00014,29.89736]
[1776261361743,38.98,73913.49,0.2,-0.50392,0.00014,29.89804]
[1776261363729,38.98,73922.42,0.2,-0.5027,0.00014,29.90241]
[1776261367759,38.97,73930.58,0.2,-0.50159,0.00014,29.90616]
[1776261372793,38.97,73926.98,0.2,-0.50209,0.00014,29.90454]
[1776261374601,38.97,73924.65,0.2,-0.5024,0.00014,29.90346]
[1776261379842,38.97,73931.54,0.2,-0.50146,0.00014,29.90659]
[1776261381856,38.96,73924.93,0.2,-0.50237,0.00014,29.90359]
[1776261382373,38.96,73924.93,0.2,-0.50237,0.00014,29.90359]
[1776261382863,38.96,73918.61,0.2,-0.50323,0.00014,29.90058]
[1776261388199,38.96,73914.96,0.2,-0.50373,0.00014,29.89878]
[1776261388623,38.96,73914.96,0.2,-0.50373,0.00014,29.89878]
[1776261389413,38.96,73915.11,0.2,-0.50371,0.00014,29.89885]
[1776261390919,38.96,73905.87,0.2,-0.50497,0.00014,29.89408]
[1776261394042,38.96,73907.71,0.2,-0.50472,0.00014,29.89229]
[1776261394948,38.96,73917.58,0.2,-0.50337,0.00014,29.89731]
[1776261399983,38.96,73917.25,0.2,-0.50342,0.00014,29.89714]
[1776261401256,38.96,73914.58,0.2,-0.50378,0.00014,29.89582]
[1776261403422,38.96,73910.69,0.2,-0.50432,0.00014,29.89384]
[1776261409048,38.96,73917.45,0.2,-0.50339,0.00014,29.89724]
[1776261410654,38.96,73917.21,0.2,-0.50343,0.00014,29.89712]
[1776261413095,38.96,73911.53,0.2,-0.5042,0.00014,29.89427]
[1776261417105,38.96,73917.95,0.2,-0.50333,0.00014,29.89749]
[1776261419426,38.96,73920.53,0.2,-0.50297,0.00014,29.89874]
[1776261423828,38.96,73925.73,0.2,-0.50226,0.00014,29.90119]
[1776261424155,38.95,73933.63,0.2,-0.50119,0.00014,29.90474]
[1776261424701,38.95,73933.63,0.2,-0.50119,0.00014,29.90474]
[1776261425179,38.95,73933.63,0.2,-0.50119,0.00014,29.90474]
[1776261425228,38.95,73933.63,0.2,-0.50119,0.00014,29.90474]
[1776261425183,38.95,73945.67,0.2,-0.49954,0.00014,29.90972]
[1776261425699,38.95,73945.67,0.2,-0.49954,0.00014,29.90972]
[1776261426178,38.95,73945.67,0.2,-0.49954,0.00014,29.90972]
[1776261429993,38.95,73946.93,0.2,-0.49937,0.00014,29.91021]
[1776261430028,38.95,73946.93,0.2,-0.49937,0.00014,29.91021]
[1776261430082,38.95,73946.93,0.2,-0.49937,0.00014,29.91021]
[1776261430197,38.95,73953.57,0.2,-0.49846,0.00014,29.91271]
[1776261430780,38.95,73953.57,0.2,-0.49846,0.00014,29.91271]
[1776261430868,38.95,73953.57,0.2,-0.49846,0.00014,29.91271]
[1776261431937,38.95,73957.57,0.2,-0.49792,0.00014,29.91414]
[1776261433777,38.96,73960.37,0.2,-0.49753,0.00014,29.91511]
[1776261434225,38.96,73954.51,0.2,-0.49833,0.00014,29.91305]
[1776261437246,38.96,73966.43,0.2,-0.4967,0.00014,29.91712]
[1776261437503,38.96,73966.43,0.2,-0.4967,0.00014,29.91712]
[1776261437548,38.96,73966.43,0.2,-0.4967,0.00014,29.91712]
[1776261437835,38.96,73966.43,0.2,-0.4967,0.00014,29.91712]
[1776261438253,38.96,73978.01,0.2,-0.49512,0.00014,29.92058]
[1776261442282,38.96,73994.5,0.2,-0.49287,0.00014,29.92471]
[1776261443571,38.96,73998.41,0.2,-0.49234,0.00014,29.92555]
[1776261443706,38.96,73998.41,0.2,-0.49234,0.00014,29.92555]
[1776261444298,38.96,74009.79,0.2,-0.49079,0.00014,29.92769]
[1776261444910,38.96,74009.79,0.2,-0.49079,0.00014,29.92769]
[1776261445110,38.96,74009.79,0.2,-0.49079,0.00014,29.92769]
[1776261445125,38.96,74009.79,0.2,-0.49079,0.00014,29.92769]
[1776261445305,38.95,74016.41,0.2,-0.48988,0.00014,29.92872]
[1776261445912,38.95,74016.41,0.2,-0.48988,0.00014,29.92872]
[1776261445969,38.95,74016.41,0.2,-0.48988,0.00014,29.92872]
[1776261446221,38.95,74016.41,0.2,-0.48988,0.00014,29.92872]
[1776261446319,38.95,74011.65,0.2,-0.49053,0.00014,29.928]
[1776261447321,38.95,73996.97,0.2,-0.49254,0.00014,29.92525]
[1776261448328,38.95,73995.49,0.2,-0.49274,0.00014,29.92493]
[1776261452143,38.95,73997.64,0.2,-0.49245,0.00014,29.92539]
[1776261452151,38.95,73997.64,0.2,-0.49245,0.00014,29.92539]
[1776261452155,38.95,73988.98,0.2,-0.49363,0.00014,29.92067]
[1776261457391,38.95,73984.97,0.2,-0.49418,0.00014,29.91968]
[1776261463068,38.95,73987.54,0.2,-0.49382,0.00014,29.92032]
[1776261464032,38.95,73991.76,0.2,-0.49325,0.00014,29.92133]
[1776261467808,38.95,73993.84,0.2,-0.49296,0.00014,29.9218]
[1776261467846,38.95,73997.59,0.2,-0.49245,0.00014,29.92262]
[1776261468467,38.95,74003.87,0.2,-0.4916,0.00014,29.92387]
[1776261470191,38.95,74003.87,0.2,-0.4916,0.00014,29.92387]
[1776261470320,38.95,74003.87,0.2,-0.4916,0.00014,29.92387]
[1776261471279,38.94,74004.95,0.2,-0.49145,0.00014,29.92407]
[1776261470481,38.94,74011.96,0.2,-0.49049,0.00014,29.92528]
[1776261471847,38.94,74011.96,0.2,-0.49049,0.00014,29.92528]
[1776261471940,38.94,74015.74,0.2,-0.48998,0.00014,29.92586]
[1776261474342,38.94,74017.19,0.2,-0.48978,0.00014,29.92607]
[1776261475130,38.94,74017.99,0.2,-0.48967,0.00014,29.92618]
[1776261475321,38.94,74017.99,0.2,-0.48967,0.00014,29.92618]
[1776261475557,38.94,74020.24,0.2,-0.48936,0.00014,29.92649]
[1776261475578,38.94,74026.79,0.2,-0.48847,0.00014,29.92727]
[1776261476525,38.94,74034.81,0.2,-0.48737,0.00014,29.92803]
[1776261477424,38.94,74034.81,0.2,-0.48737,0.00014,29.92803]
[1776261477551,38.94,74034.81,0.2,-0.48737,0.00014,29.92803]
[1776261478026,38.94,74034.81,0.2,-0.48737,0.00014,29.92803]
[1776261478047,38.94,74034.81,0.2,-0.48737,0.00014,29.92803]
[1776261478300,38.94,74034.81,0.2,-0.48737,0.00014,29.92803]
[1776261478311,38.94,74035.94,0.2,-0.48722,0.00014,29.92812]
[1776261478843,38.94,74035.94,0.2,-0.48722,0.00014,29.92812]
[1776261479101,38.94,74035.94,0.2,-0.48722,0.00014,29.92812]
[1776261479318,38.94,74050.53,0.2,-0.48523,0.00014,29.92885]
[1776261479546,38.94,74063.2,0.2,-0.4835,0.00014,29.92889]
[1776261480534,38.94,74063.2,0.2,-0.4835,0.00014,29.92889]
[1776261480639,38.94,74063.2,0.2,-0.4835,0.00014,29.92889]
[1776261481099,38.94,74063.2,0.2,-0.4835,0.00014,29.92889]
[1776261481193,38.94,74063.2,0.2,-0.4835,0.00014,29.92889]
[1776261481215,38.94,74066.71,0.2,-0.48302,0.00014,29.9288]
[1776261482384,38.94,74079.92,0.2,-0.48122,0.00014,29.92808]
[1776261483137,38.94,74079.92,0.2,-0.48122,0.00014,29.92808]
[1776261483371,38.94,74081.45,0.2,-0.48102,0.00014,29.92796]
[1776261484467,38.94,74080.53,0.2,-0.48114,0.00014,29.92803]
[1776261485078,38.94,74080.53,0.2,-0.48114,0.00014,29.92803]
[1776261485360,38.94,74080.53,0.2,-0.48114,0.00014,29.92803]
[1776261485176,38.94,74083.51,0.2,-0.48074,0.00014,29.92778]
[1776261485450,38.94,74083.51,0.2,-0.48074,0.00014,29.92778]
[1776261485873,38.94,74091.42,0.2,-0.47966,0.00014,29.92695]
[1776261487228,38.94,74091.42,0.2,-0.47966,0.00014,29.92695]
[1776261487258,38.94,74091.42,0.2,-0.47966,0.00014,29.92695]
[1776261487422,38.94,74091.42,0.2,-0.47966,0.00014,29.92695]
[1776261489174,38.94,74095.42,0.2,-0.47911,0.00014,29.92645]
[1776261489367,38.94,74095.42,0.2,-0.47911,0.00014,29.92645]
[1776261492958,38.94,74100.21,0.2,-0.47846,0.00014,29.92578]
[1776261493024,38.94,74100.21,0.2,-0.47846,0.00014,29.92578]
[1776261494095,38.94,74104.57,0.2,-0.47787,0.00014,29.9251]
[1776261494670,38.94,74108.54,0.2,-0.47733,0.00014,29.92442]
[1776261494731,38.94,74108.54,0.2,-0.47733,0.00014,29.92442]
[1776261495005,38.94,74108.54,0.2,-0.47733,0.00014,29.92442]
[1776261495047,38.94,74108.54,0.2,-0.47733,0.00014,29.92442]
[1776261495114,38.94,74126.65,0.2,-0.47486,0.00014,29.92063]
[1776261495582,38.94,74126.65,0.2,-0.47486,0.00014,29.92063]
[1776261495622,38.94,74126.65,0.2,-0.47486,0.00014,29.92063]
[1776261495709,38.94,74126.65,0.2,-0.47486,0.00014,29.92063]
[1776261496093,38.94,74126.65,0.2,-0.47486,0.00014,29.92063]
[1776261496119,38.94,74126.65,0.2,-0.47486,0.00014,29.92063]
[1776261496209,38.94,74133.78,0.2,-0.47389,0.00014,29.91882]
[1776261496467,38.94,74133.78,0.2,-0.47389,0.00014,29.91882]
[1776261496634,38.94,74133.78,0.2,-0.47389,0.00014,29.91882]
[1776261496641,38.94,74133.78,0.2,-0.47389,0.00014,29.91882]
[1776261496873,38.94,74127.32,0.2,-0.47477,0.00014,29.92047]
[1776261499678,38.94,74121.44,0.2,-0.47557,0.00014,29.92184]
[1776261499777,38.94,74121.44,0.2,-0.47557,0.00014,29.92184]
[1776261502006,38.94,74112.84,0.2,-0.47674,0.00014,29.92362]
[1776261502529,38.94,74112.84,0.2,-0.47674,0.00014,29.92362]
[1776261504744,38.94,74114.86,0.2,-0.47647,0.00014,29.92323]
[1776261504889,38.94,74114.86,0.2,-0.47647,0.00014,29.92323]
[1776261505275,38.94,74114.86,0.2,-0.47647,0.00014,29.92323]
[1776261505547,38.94,74114.44,0.2,-0.47652,0.00014,29.92331]
[1776261507078,38.94,74116.05,0.2,-0.4763,0.00014,29.92299]
[1776261507089,38.94,74116.05,0.2,-0.4763,0.00014,29.92299]
[1776261507777,38.94,74117.67,0.2,-0.47608,0.00014,29.92265]
[1776261507893,38.94,74117.67,0.2,-0.47608,0.00014,29.92265]
[1776261508573,38.94,74114.03,0.2,-0.47658,0.00014,29.92339]
[1776261509630,38.94,74114.36,0.2,-0.47653,0.00014,29.92333]
[1776261510151,38.94,74114.36,0.2,-0.47653,0.00014,29.92333]
[1776261510777,38.95,74115.98,0.2,-0.47631,0.00014,29.923]
[1776261515817,38.94,74108.62,0.2,-0.47731,0.00014,29.92163]
[1776261519204,38.94,74108.27,0.2,-0.47736,0.00014,29.92169]
[1776261520457,38.94,74100.0,0.2,-0.47849,0.00014,29.92304]
[1776261521700,38.94,74098.86,0.2,-0.47864,0.00014,29.9232]
[1776261522425,38.94,74097.5,0.2,-0.47883,0.00014,29.9234]
[1776261524501,38.94,74106.8,0.2,-0.47756,0.00014,29.92195]
[1776261526147,38.94,74103.01,0.2,-0.47808,0.00014,29.92258]
[1776261526427,38.94,74102.87,0.2,-0.4781,0.00014,29.9226]
[1776261528154,38.93,74106.43,0.2,-0.47761,0.00014,29.92201]
[1776261530832,38.93,74109.85,0.2,-0.47715,0.00014,29.9214]
[1776261532179,38.93,74111.4,0.2,-0.47693,0.00014,29.92112]
[1776261532228,38.93,74117.58,0.2,-0.47609,0.00014,29.91989]
[1776261533988,38.93,74113.41,0.2,-0.47666,0.00014,29.92073]
[1776261534131,38.93,74113.41,0.2,-0.47666,0.00014,29.92073]
[1776261535856,38.93,74118.95,0.2,-0.47591,0.00014,29.9196]
[1776261536596,38.93,74123.26,0.2,-0.47532,0.00014,29.91864]
[1776261536778,38.93,74123.26,0.2,-0.47532,0.00014,29.91864]
[1776261541779,38.93,74126.22,0.2,-0.47492,0.00014,29.91795]
[1776261543778,38.93,74122.79,0.2,-0.47538,0.00014,29.91875]
[1776261545140,38.93,74120.85,0.2,-0.47565,0.00014,29.91918]
[1776261545392,38.93,74120.85,0.2,-0.47565,0.00014,29.91918]
[1776261545519,38.93,74116.01,0.2,-0.47631,0.00014,29.92021]
[1776261551062,38.93,74106.98,0.2,-0.47754,0.00014,29.92191]
[1776261553520,38.92,74103.81,0.2,-0.47797,0.00014,29.92244]
[1776261559118,38.92,74099.54,0.2,-0.47855,0.00014,29.92309]
[1776261561436,38.91,74099.14,0.2,-0.4786,0.00014,29.92315]
[1776261563748,38.91,74099.19,0.2,-0.47859,0.00014,29.92314]
[1776261569189,38.9,74098.24,0.2,-0.47872,0.00014,29.92327]
[1776261574224,38.9,74099.36,0.2,-0.47857,0.00014,29.92034]
[1776261577542,38.89,74098.9,0.2,-0.47863,0.00014,29.9204]
[1776261577550,38.89,74098.9,0.2,-0.47863,0.00014,29.9204]
[1776261577561,38.89,74098.9,0.2,-0.47863,0.00014,29.9204]
[1776261577803,38.89,74098.9,0.2,-0.47863,0.00014,29.9204]
[1776261583287,38.89,74097.8,0.2,-0.47878,0.00014,29.92055]
[1776261587438,38.88,74098.12,0.2,-0.47874,0.00014,29.92051]
[1776261588428,38.88,74096.91,0.2,-0.4789,0.00014,29.92068]
[1776261588439,38.88,74087.57,0.2,-0.48017,0.00014,29.92182]
[1776261588918,38.88,74087.57,0.2,-0.48017,0.00014,29.92182]
[1776261588922,38.88,74087.57,0.2,-0.48017,0.00014,29.92182]
[1776261589185,38.88,74087.57,0.2,-0.48017,0.00014,29.92182]
[1776261589330,38.88,74085.81,0.2,-0.48042,0.00014,29.922]
[1776261590445,38.88,74085.81,0.2,-0.48042,0.00014,29.922]
[1776261590461,38.88,74085.81,0.2,-0.48042,0.00014,29.922]
[1776261591344,38.88,74071.19,0.2,-0.48241,0.00014,29.92307]
[1776261596382,38.88,74074.54,0.2,-0.48195,0.00014,29.92289]
[1776261597564,38.88,74075.39,0.2,-0.48184,0.00014,29.92284]
[1776261597576,38.88,74075.39,0.2,-0.48184,0.00014,29.92284]
[1776261597786,38.88,74075.39,0.2,-0.48184,0.00014,29.92284]
[1776261597902,38.88,74075.39,0.2,-0.48184,0.00014,29.92284]
[1776261598226,38.88,74075.39,0.2,-0.48184,0.00014,29.92284]
[1776261598296,38.88,74075.39,0.2,-0.48184,0.00014,29.92284]
[1776261600973,38.88,74076.83,0.2,-0.48164,0.00014,29.92275]
[1776261601084,38.88,74076.83,0.2,-0.48164,0.00014,29.92275]
[1776261601108,38.88,74076.83,0.2,-0.48164,0.00014,29.92275]
[1776261603809,38.87,74085.74,0.2,-0.48042,0.00014,29.922]
[1776261604438,38.87,74078.18,0.2,-0.48146,0.00014,29.92265]
[1776261605637,38.87,74078.05,0.2,-0.48147,0.00014,29.92266]
[1776261605904,38.87,74078.05,0.2,-0.48147,0.00014,29.92266]
[1776261605945,38.87,74078.05,0.2,-0.48147,0.00014,29.92266]
[1776261606452,38.87,74070.05,0.2,-0.48257,0.00014,29.92312]
[1776261607459,38.87,74062.9,0.2,-0.48354,0.00014,29.92335]
[1776261607590,38.87,74062.9,0.2,-0.48354,0.00014,29.92335]
[1776261607777,38.87,74062.9,0.2,-0.48354,0.00014,29.92335]
[1776261608466,38.87,74057.59,0.2,-0.48427,0.00014,29.9234]
[1776261610876,38.87,74061.46,0.2,-0.48374,0.00014,29.92338]
[1776261612100,38.87,74064.18,0.2,-0.48337,0.00014,29.92332]
[1776261612755,38.87,74069.77,0.2,-0.4826,0.00014,29.92314]
[1776261614747,38.87,74073.1,0.2,-0.48215,0.00014,29.92297]
[1776261617031,38.87,74066.25,0.2,-0.48308,0.00014,29.92327]
[1776261617177,38.87,74066.25,0.2,-0.48308,0.00014,29.92327]
[1776261617530,38.87,74051.97,0.2,-0.48504,0.00014,29.92335]
[1776261618779,38.87,74051.97,0.2,-0.48504,0.00014,29.92335]
[1776261618870,38.87,74051.97,0.2,-0.48504,0.00014,29.92335]
[1776261618967,38.87,74044.86,0.2,-0.48601,0.00014,29.92312]
[1776261621306,38.87,74042.99,0.2,-0.48626,0.00014,29.92304]
[1776261621938,38.87,74043.87,0.2,-0.48614,0.00014,29.92308]
[1776261622515,38.87,74043.87,0.2,-0.48614,0.00014,29.92308]
[1776261622587,38.87,74038.2,0.2,-0.48692,0.00014,29.92275]
[1776261623256,38.87,74038.2,0.2,-0.48692,0.00014,29.92275]
[1776261623448,38.87,74038.2,0.2,-0.48692,0.00014,29.92275]
[1776261623549,38.87,74017.82,0.2,-0.4897,0.00014,29.92064]
[1776261623806,38.87,74017.82,0.2,-0.4897,0.00014,29.92064]
[1776261623812,38.87,74017.82,0.2,-0.4897,0.00014,29.92064]
[1776261624293,38.87,74017.82,0.2,-0.4897,0.00014,29.92064]
[1776261624327,38.87,74017.82,0.2,-0.4897,0.00014,29.92064]
[1776261624405,38.87,74003.57,0.2,-0.49165,0.00014,29.9183]
[1776261626445,38.87,73997.97,0.2,-0.49242,0.00014,29.91718]
[1776261627108,38.87,73993.22,0.2,-0.49307,0.00014,29.91615]
[1776261627394,38.87,73993.22,0.2,-0.49307,0.00014,29.91615]
[1776261627497,38.87,74000.23,0.2,-0.49211,0.00014,29.91764]
[1776261627699,38.87,74000.23,0.2,-0.49211,0.00014,29.91764]
[1776261628231,38.87,74000.23,0.2,-0.49211,0.00014,29.91764]
[1776261633471,38.87,74002.33,0.2,-0.49182,0.00014,29.91529]
[1776261637354,38.86,74004.3,0.2,-0.49156,0.00014,29.91567]
[1776261637465,38.86,74004.3,0.2,-0.49156,0.00014,29.91567]
[1776261637536,38.86,74003.54,0.2,-0.49166,0.00014,29.91552]
[1776261637905,38.86,74003.54,0.2,-0.49166,0.00014,29.91552]
[1776261638005,38.86,74003.54,0.2,-0.49166,0.00014,29.91552]
[1776261638205,38.86,74003.54,0.2,-0.49166,0.00014,29.91552]
[1776261638535,38.86,74003.54,0.2,-0.49166,0.00014,29.91552]
[1776261638600,38.86,74007.11,0.2,-0.49117,0.00014,29.91618]
[1776261639195,38.86,74015.68,0.2,-0.49,0.00014,29.91757]
[1776261644784,38.86,74016.36,0.2,-0.48991,0.00014,29.91767]
[1776261645880,38.86,74016.36,0.2,-0.48991,0.00014,29.91767]
[1776261646259,38.86,74016.36,0.2,-0.48991,0.00014,29.91767]
[1776261647420,38.86,74018.31,0.2,-0.48964,0.00014,29.91794]
[1776261652841,38.86,74010.9,0.2,-0.49065,0.00014,29.91682]
[1776261653832,38.86,74010.9,0.2,-0.49065,0.00014,29.91682]
[1776261654176,38.86,74010.9,0.2,-0.49065,0.00014,29.91682]
[1776261654534,38.86,74010.9,0.2,-0.49065,0.00014,29.91682]
[1776261654251,38.86,74010.48,0.2,-0.49071,0.00014,29.91676]
[1776261655579,38.86,73998.76,0.2,-0.49231,0.00014,29.91458]
[1776261655756,38.86,73998.76,0.2,-0.49231,0.00014,29.91458]
[1776261656275,38.86,73998.76,0.2,-0.49231,0.00014,29.91458]
[1776261656391,38.86,73990.66,0.2,-0.49342,0.00014,29.91279]
[1776261657576,38.86,73975.0,0.2,-0.49557,0.00014,29.90868]
[1776261658106,38.86,73975.0,0.2,-0.49557,0.00014,29.90868]
[1776261658167,38.86,73973.96,0.2,-0.49571,0.00014,29.90837]
[1776261659893,38.86,73983.56,0.2,-0.49439,0.00014,29.91103]
[1776261661101,38.86,73983.56,0.2,-0.49439,0.00014,29.91103]
[1776261661386,38.86,73983.56,0.2,-0.49439,0.00014,29.91103]
[1776261661489,38.86,73989.86,0.2,-0.49353,0.00014,29.9126]
[1776261661908,38.86,73997.02,0.2,-0.49255,0.00014,29.91421]
[1776261663396,38.86,73997.02,0.2,-0.49255,0.00014,29.91421]
[1776261664064,38.86,73999.05,0.2,-0.49227,0.00014,29.91464]
[1776261664296,38.86,73999.05,0.2,-0.49227,0.00014,29.91464]
[1776261664388,38.86,74005.08,0.2,-0.49145,0.00014,29.91581]
[1776261664813,38.86,74005.08,0.2,-0.49145,0.00014,29.91581]
[1776261665768,38.86,74010.83,0.2,-0.49066,0.00014,29.91681]
[1776261667924,38.86,74011.57,0.2,-0.49056,0.00014,29.91694]
[1776261667951,38.86,74009.61,0.2,-0.49083,0.00014,29.91661]
[1776261669122,38.86,74009.61,0.2,-0.49083,0.00014,29.91661]
[1776261669191,38.86,74009.61,0.2,-0.49083,0.00014,29.91661]
[1776261671179,38.86,74001.94,0.2,-0.49188,0.00014,29.91522]
[1776261671526,38.86,74001.94,0.2,-0.49188,0.00014,29.91522]
[1776261671601,38.86,73996.25,0.2,-0.49266,0.00014,29.91405]
[1776261671979,38.86,73987.88,0.2,-0.4938,0.00014,29.91212]
[1776261674610,38.86,73991.35,0.2,-0.49333,0.00014,29.91295]
[1776261674766,38.86,73991.35,0.2,-0.49333,0.00014,29.91295]
[1776261674785,38.86,73991.35,0.2,-0.49333,0.00014,29.91295]
[1776261674996,38.86,73991.35,0.2,-0.49333,0.00014,29.91295]
[1776261675464,38.86,73991.35,0.2,-0.49333,0.00014,29.91295]
[1776261675505,38.86,73991.35,0.2,-0.49333,0.00014,29.91295]
[1776261675549,38.86,74002.87,0.2,-0.49175,0.00014,29.9154]
[1776261676014,38.85,74014.63,0.2,-0.49014,0.00014,29.91741]
[1776261676995,38.85,74014.63,0.2,-0.49014,0.00014,29.91741]
[1776261677080,38.85,74014.63,0.2,-0.49014,0.00014,29.91741]
[1776261677411,38.85,74014.63,0.2,-0.49014,0.00014,29.91741]
[1776261677467,38.85,74014.63,0.2,-0.49014,0.00014,29.91741]
[1776261677501,38.85,74020.83,0.2,-0.4893,0.00014,29.91828]
[1776261680430,38.85,74019.06,0.2,-0.48954,0.00014,29.91805]
[1776261681252,38.85,74019.15,0.2,-0.48952,0.00014,29.91806]
[1776261681486,38.85,74019.15,0.2,-0.48952,0.00014,29.91806]
[1776261681545,38.85,74019.11,0.2,-0.48953,0.00014,29.91805]
[1776261682920,38.85,74014.93,0.2,-0.4901,0.00014,29.91746]
[1776261683058,38.85,74008.67,0.2,-0.49096,0.00014,29.91645]
[1776261683827,38.85,74008.67,0.2,-0.49096,0.00014,29.91645]
[1776261683870,38.85,74008.67,0.2,-0.49096,0.00014,29.91645]
[1776261684258,38.85,74008.67,0.2,-0.49096,0.00014,29.91645]
[1776261684416,38.85,74008.67,0.2,-0.49096,0.00014,29.91645]
[1776261686079,38.85,74019.18,0.2,-0.48952,0.00014,29.91806]
[1776261687125,38.85,74019.18,0.2,-0.48952,0.00014,29.91806]
[1776261687209,38.85,74019.18,0.2,-0.48952,0.00014,29.91806]
[1776261687307,38.85,74019.15,0.2,-0.48953,0.00014,29.91806]
[1776261690290,38.85,74013.77,0.2,-0.49026,0.00014,29.91728]
[1776261690996,38.85,74009.94,0.2,-0.49079,0.00014,29.91667]
[1776261692196,38.85,74006.0,0.2,-0.49133,0.00014,29.91322]
[1776261692468,38.85,74006.0,0.2,-0.49133,0.00014,29.91322]
[1776261693138,38.84,74012.39,0.2,-0.49045,0.00014,29.9143]
[1776261695325,38.84,74012.93,0.2,-0.49038,0.00014,29.91439]
[1776261696766,38.84,74006.23,0.2,-0.4913,0.00014,29.91326]
[1776261702201,38.84,74010.2,0.2,-0.49075,0.00014,29.91395]
[1776261706229,38.83,74004.18,0.2,-0.49158,0.00014,29.91288]
[1776261709388,38.83,74003.11,0.2,-0.49173,0.00014,29.91268]
[1776261709447,38.83,74003.11,0.2,-0.49173,0.00014,29.91268]
[1776261709481,38.83,74003.11,0.2,-0.49173,0.00014,29.91268]
[1776261709525,38.83,74003.11,0.2,-0.49173,0.00014,29.91268]
[1776261709589,38.83,74002.77,0.2,-0.49177,0.00014,29.91262]
[1776261710257,38.83,73992.52,0.2,-0.49318,0.00014,29.91046]
[1776261710866,38.83,73992.52,0.2,-0.49318,0.00014,29.91046]
[1776261711264,38.83,73994.46,0.2,-0.49291,0.00014,29.9109]
[1776261713363,38.83,73996.7,0.2,-0.4926,0.00014,29.91139]
[1776261713394,38.83,73995.16,0.2,-0.49281,0.00014,29.91105]
[1776261715288,38.83,73993.87,0.2,-0.49299,0.00014,29.91077]
[1776261715293,38.83,73995.65,0.2,-0.49275,0.00014,29.91116]
[1776261720284,38.82,73998.23,0.2,-0.49239,0.00014,29.91171]
[1776261720349,38.82,73998.23,0.2,-0.49239,0.00014,29.91171]
[1776261720528,38.82,73998.23,0.2,-0.49239,0.00014,29.91171]
[1776261720579,38.82,73998.23,0.2,-0.49239,0.00014,29.91171]
[1776261720581,38.82,74000.36,0.2,-0.4921,0.00014,29.91215]
[1776261721137,38.82,74000.36,0.2,-0.4921,0.00014,29.91215]
[1776261721151,38.82,74000.36,0.2,-0.4921,0.00014,29.91215]
[1776261721551,38.82,74000.36,0.2,-0.4921,0.00014,29.91215]
[1776261721564,38.82,74000.36,0.2,-0.4921,0.00014,29.91215]
[1776261721569,38.82,74019.06,0.2,-0.48954,0.00014,29.91528]
[1776261722318,38.82,74019.06,0.2,-0.48954,0.00014,29.91528]
[1776261722344,38.82,74033.59,0.2,-0.48755,0.00014,29.91687]
[1776261723351,38.82,74033.77,0.2,-0.48753,0.00014,29.91689]
[1776261723817,38.82,74033.77,0.2,-0.48753,0.00014,29.91689]
[1776261727379,38.82,74026.76,0.2,-0.48849,0.00014,29.91622]
[1776261729087,38.82,74026.95,0.2,-0.48846,0.00014,29.91624]
[1776261729393,38.82,74033.93,0.2,-0.48751,0.00014,29.9169]
[1776261729791,38.82,74033.93,0.2,-0.48751,0.00014,29.9169]
[1776261729965,38.82,74033.93,0.2,-0.48751,0.00014,29.9169]
[1776261730400,38.82,74045.47,0.2,-0.48593,0.00014,29.91762]
[1776261734428,38.82,74048.77,0.2,-0.48547,0.00014,29.91773]
[1776261735135,38.82,74048.77,0.2,-0.48547,0.00014,29.91773]
[1776261735778,38.82,74046.72,0.2,-0.48576,0.00014,29.91766]
[1776261741477,38.82,74040.83,0.2,-0.48656,0.00014,29.91738]
[1776261743658,38.82,74038.3,0.2,-0.48691,0.00014,29.91723]
[1776261743664,38.82,74027.26,0.2,-0.48842,0.00014,29.91627]
[1776261746565,38.82,74028.4,0.2,-0.48826,0.00014,29.91639]
[1776261746711,38.82,74028.75,0.2,-0.48822,0.00014,29.91643]
[1776261747151,38.82,74028.75,0.2,-0.48822,0.00014,29.91643]
[1776261747519,38.82,74035.22,0.2,-0.48733,0.00014,29.917]
[1776261749455,38.82,74036.81,0.2,-0.48711,0.00014,29.91712]
[1776261753778,38.83,74036.57,0.2,-0.48714,0.00014,29.91433]
[1776261754109,38.83,74036.57,0.2,-0.48714,0.00014,29.91433]
[1776261756582,38.83,74028.65,0.2,-0.48823,0.00014,29.91364]
[1776261759961,38.82,74026.62,0.2,-0.48851,0.00014,29.91343]
[1776261761772,38.82,74028.11,0.2,-0.4883,0.00014,29.91359]
[1776261762156,38.82,74028.11,0.2,-0.4883,0.00014,29.91359]
[1776261763031,38.82,74023.67,0.2,-0.48891,0.00014,29.9131]
[1776261763334,38.82,74023.67,0.2,-0.48891,0.00014,29.9131]
[1776261763633,38.82,74016.67,0.2,-0.48987,0.00014,29.91218]
[1776261766145,38.82,74013.69,0.2,-0.49028,0.00014,29.91174]
[1776261769605,38.82,74017.19,0.2,-0.4898,0.00014,29.91226]
[1776261770460,38.82,74018.12,0.2,-0.48967,0.00014,29.91239]
[1776261770513,38.82,74018.12,0.2,-0.48967,0.00014,29.91239]
[1776261770687,38.82,74010.56,0.2,-0.49071,0.00014,29.91124]
[1776261770821,38.82,74010.56,0.2,-0.49071,0.00014,29.91124]
[1776261770985,38.82,74010.56,0.2,-0.49071,0.00014,29.91124]
[1776261771695,38.81,73998.59,0.2,-0.49235,0.00014,29.90902]
[1776261773832,38.82,73999.81,0.2,-0.49218,0.00014,29.90927]
[1776261774661,38.82,73999.81,0.2,-0.49218,0.00014,29.90927]
[1776261776818,38.82,74001.92,0.2,-0.49189,0.00014,29.90969]
[1776261776931,38.82,74001.92,0.2,-0.49189,0.00014,29.90969]
[1776261777642,38.82,74001.92,0.2,-0.49189,0.00014,29.90969]
[1776261776987,38.82,73999.63,0.2,-0.49221,0.00014,29.90923]
[1776261777860,38.82,73987.74,0.2,-0.49383,0.00014,29.90656]
[1776261778744,38.82,73981.85,0.2,-0.49464,0.00014,29.90506]
[1776261782708,38.82,73982.66,0.2,-0.49453,0.00014,29.90527]
[1776261783444,38.82,73985.43,0.2,-0.49415,0.00014,29.90599]
[1776261783779,38.82,73993.57,0.2,-0.49304,0.00014,29.90793]
[1776261788814,38.82,73998.66,0.2,-0.49234,0.00014,29.90903]
[1776261792485,38.82,73999.26,0.2,-0.49226,0.00014,29.90915]
[1776261792503,38.82,73999.26,0.2,-0.49226,0.00014,29.90915]
[1776261792570,38.82,73999.33,0.2,-0.49225,0.00014,29.90917]
[1776261793367,38.82,73999.33,0.2,-0.49225,0.00014,29.90917]
[1776261793730,38.82,73999.33,0.2,-0.49225,0.00014,29.90917]
[1776261793849,38.82,73998.81,0.2,-0.49232,0.00014,29.90906]
[1776261795510,38.82,73998.81,0.2,-0.49232,0.00014,29.90906]
[1776261795549,38.81,73996.23,0.2,-0.49267,0.00014,29.90852]
[1776261797198,38.81,73996.4,0.2,-0.49265,0.00014,29.90856]
[1776261797220,38.81,73996.4,0.2,-0.49265,0.00014,29.90856]
[1776261797300,38.81,73997.13,0.2,-0.49255,0.00014,29.90871]
[1776261799451,38.81,73991.83,0.2,-0.49327,0.00014,29.90754]
[1776261800772,38.81,73984.72,0.2,-0.49425,0.00014,29.90581]
[1776261800898,38.81,73984.78,0.2,-0.49424,0.00014,29.90582]
[1776261801780,38.81,73984.78,0.2,-0.49424,0.00014,29.90582]
[1776261801928,38.81,73984.78,0.2,-0.49424,0.00014,29.90582]
[1776261802139,38.81,73984.78,0.2,-0.49424,0.00014,29.90582]
[1776261802141,38.81,73984.78,0.2,-0.49424,0.00014,29.90582]
[1776261802430,38.81,73984.78,0.2,-0.49424,0.00014,29.90582]
[1776261802527,38.82,73992.29,0.2,-0.49321,0.00014,29.90764]
[1776261802819,38.82,73992.29,0.2,-0.49321,0.00014,29.90764]
[1776261802894,38.82,73992.29,0.2,-0.49321,0.00014,29.90764]
[1776261803081,38.82,73992.29,0.2,-0.49321,0.00014,29.90764]
[1776261803511,38.82,73992.29,0.2,-0.49321,0.00014,29.90764]
[1776261803716,38.81,74015.97,0.2,-0.48997,0.00014,29.91208]
[1776261804048,38.81,74015.97,0.2,-0.48997,0.00014,29.91208]
[1776261804297,38.81,74015.97,0.2,-0.48997,0.00014,29.91208]
[1776261804304,38.81,74020.33,0.2,-0.48937,0.00014,29.91269]
[1776261807231,38.81,74021.43,0.2,-0.48922,0.00014,29.91283]
[1776261808589,38.81,74020.19,0.2,-0.48939,0.00014,29.91267]
[1776261808692,38.81,74020.19,0.2,-0.48939,0.00014,29.91267]
[1776261809304,38.81,74015.79,0.2,-0.48999,0.00014,29.91206]
[1776261809389,38.81,74011.63,0.2,-0.49056,0.00014,29.91142]
[1776261812240,38.81,74009.08,0.2,-0.49091,0.00014,29.911]
[1776261812252,38.81,74008.97,0.2,-0.49093,0.00014,29.90821]
[1776261817761,38.8,74004.36,0.2,-0.49156,0.00014,29.90739]
[1776261817867,38.8,74003.98,0.2,-0.49161,0.00014,29.90732]
[1776261818411,38.8,74003.98,0.2,-0.49161,0.00014,29.90732]
[1776261818512,38.8,74001.89,0.2,-0.4919,0.00014,29.90691]
[1776261824066,38.8,74002.78,0.2,-0.49178,0.00014,29.90709]
[1776261825779,38.8,74002.56,0.2,-0.49181,0.00014,29.90705]
[1776261826123,38.8,74002.56,0.2,-0.49181,0.00014,29.90705]
[1776261826132,38.8,74002.56,0.2,-0.49181,0.00014,29.90705]
[1776261826225,38.8,74005.9,0.2,-0.49135,0.00014,29.90767]
[1776261827157,38.8,74005.9,0.2,-0.49135,0.00014,29.90767]
[1776261827258,38.8,74016.18,0.2,-0.48994,0.00014,29.90935]
[1776261829101,38.8,74019.55,0.2,-0.48948,0.00014,29.90981]
[1776261830096,38.8,74019.55,0.2,-0.48948,0.00014,29.90981]
[1776261830109,38.8,74019.55,0.2,-0.48948,0.00014,29.90981]
[1776261831298,38.8,74020.79,0.2,-0.48931,0.00014,29.90998]
[1776261831334,38.8,74029.83,0.2,-0.48807,0.00014,29.911]
[1776261832818,38.8,74029.87,0.2,-0.48806,0.00014,29.911]
[1776261837167,38.8,74032.67,0.2,-0.48768,0.00014,29.91126]
[1776261837408,38.8,74032.67,0.2,-0.48768,0.00014,29.91126]
[1776261837557,38.8,74032.67,0.2,-0.48768,0.00014,29.91126]
[1776261837666,38.8,74032.67,0.2,-0.48768,0.00014,29.91126]
[1776261837739,38.8,74032.67,0.2,-0.48768,0.00014,29.91126]
[1776261838166,38.8,74040.18,0.2,-0.48665,0.00014,29.91181]
[1776261842397,38.8,74042.94,0.2,-0.48627,0.00014,29.91196]
[1776261842780,38.8,74042.94,0.2,-0.48627,0.00014,29.91196]
[1776261844634,38.81,74033.74,0.2,-0.48753,0.00014,29.91135]
[1776261849778,38.81,74034.69,0.2,-0.4874,0.00014,29.91142]
[1776261851062,38.8,74031.2,0.2,-0.48788,0.00014,29.91112]
[1776261854323,38.8,74025.88,0.2,-0.48861,0.00014,29.91059]
[1776261854335,38.8,74025.88,0.2,-0.48861,0.00014,29.91059]
[1776261854788,38.8,74025.88,0.2,-0.48861,0.00014,29.91059]
[1776261860469,38.8,74022.7,0.2,-0.48905,0.00014,29.91022]
[1776261862335,38.79,74009.59,0.2,-0.49085,0.00014,29.90832]
[1776261864866,38.79,74007.83,0.2,-0.49109,0.00014,29.90802]
[1776261865356,38.79,74006.38,0.2,-0.49129,0.00014,29.90776]
[1776261870452,38.79,74004.45,0.2,-0.49155,0.00014,29.90741]
[1776261870555,38.79,74004.45,0.2,-0.49155,0.00014,29.90741]
[1776261870803,38.79,74004.45,0.2,-0.49155,0.00014,29.90741]
[1776261870653,38.79,74002.96,0.2,-0.49176,0.00014,29.90713]
[1776261871020,38.79,74002.96,0.2,-0.49176,0.00014,29.90713]
[1776261871275,38.79,74002.96,0.2,-0.49176,0.00014,29.90713]
[1776261871508,38.79,74002.96,0.2,-0.49176,0.00014,29.90713]
[1776261871609,38.79,73974.77,0.2,-0.49562,0.00014,29.89755]
[1776261872789,38.79,73965.89,0.2,-0.49684,0.00014,29.89482]
[1776261873781,38.79,73965.89,0.2,-0.49684,0.00014,29.89482]
[1776261874017,38.79,73965.51,0.2,-0.49689,0.00014,29.8947]
[1776261874611,38.79,73965.51,0.2,-0.49689,0.00014,29.8947]
[1776261875777,38.79,73964.89,0.2,-0.49698,0.00014,29.8945]
[1776261882362,38.79,73963.82,0.2,-0.49713,0.00014,29.89415]
[1776261883752,38.79,73963.84,0.2,-0.49712,0.00014,29.89415]
[1776261885496,38.79,73956.8,0.2,-0.49809,0.00014,29.89174]
[1776261890531,38.79,73955.54,0.2,-0.49826,0.00014,29.89129]
[1776261891783,38.79,73955.54,0.2,-0.49826,0.00014,29.89129]
[1776261891898,38.79,73957.65,0.2,-0.49797,0.00014,29.89204]
[1776261892101,38.79,73957.65,0.2,-0.49797,0.00014,29.89204]
[1776261892626,38.79,73957.65,0.2,-0.49797,0.00014,29.89204]
[1776261892719,38.79,73966.42,0.2,-0.49677,0.00014,29.89499]
[1776261893121,38.79,73966.42,0.2,-0.49677,0.00014,29.89499]
[1776261893778,38.79,73966.42,0.2,-0.49677,0.00014,29.89499]
[1776261894576,38.79,73968.28,0.2,-0.49651,0.00014,29.89558]
[1776261896573,38.79,73958.97,0.2,-0.49779,0.00014,29.8925]
[1776261899470,38.79,73956.98,0.2,-0.49806,0.00014,29.89181]
[1776261900030,38.79,73956.18,0.2,-0.49817,0.00014,29.89152]
[1776261900472,38.79,73956.18,0.2,-0.49817,0.00014,29.89152]
[1776261903257,38.79,73951.37,0.2,-0.49883,0.00014,29.88976]
[1776261905799,38.79,73949.69,0.2,-0.49906,0.00014,29.88913]
[1776261907996,38.79,73953.4,0.2,-0.49856,0.00014,29.89052]
[1776261911838,38.79,73957.17,0.2,-0.49804,0.00014,29.89187]
[1776261912223,38.79,73957.53,0.2,-0.49799,0.00014,29.892]
[1776261912778,38.79,73957.53,0.2,-0.49799,0.00014,29.892]
[1776261912829,38.79,73968.55,0.2,-0.49648,0.00014,29.89567]
[1776261914181,38.79,73969.46,0.2,-0.49635,0.00014,29.89595]
[1776261919832,38.79,73967.92,0.2,-0.49656,0.00014,29.89547]
[1776261921085,38.79,73969.02,0.2,-0.49641,0.00014,29.89582]
[1776261922373,38.79,73967.6,0.2,-0.49661,0.00014,29.89537]
[1776261923461,38.79,73965.73,0.2,-0.49686,0.00014,29.89477]
[1776261923484,38.79,73965.73,0.2,-0.49686,0.00014,29.89477]
[1776261923778,38.79,73965.73,0.2,-0.49686,0.00014,29.89477]
[1776261926564,38.79,73960.81,0.2,-0.49754,0.00014,29.89314]
[1776261931830,38.79,73962.59,0.2,-0.49729,0.00014,29.89097]
[1776261932357,38.79,73962.59,0.2,-0.49729,0.00014,29.89097]
[1776261932701,38.79,73962.59,0.2,-0.49729,0.00014,29.89097]
[1776261932777,38.79,73962.59,0.2,-0.49729,0.00014,29.89097]
[1776261932836,38.79,73969.72,0.2,-0.49632,0.00014,29.89326]
[1776261936864,38.8,73977.14,0.2,-0.4953,0.00014,29.89546]
[1776261937176,38.8,73977.14,0.2,-0.4953,0.00014,29.89546]
[1776261937176,38.8,73977.14,0.2,-0.4953,0.00014,29.89546]
[1776261937186,38.8,73977.14,0.2,-0.4953,0.00014,29.89546]
[1776261937872,38.8,73985.42,0.2,-0.49416,0.00014,29.89768]
[1776261938765,38.8,73985.42,0.2,-0.49416,0.00014,29.89768]
[1776261938784,38.8,73985.42,0.2,-0.49416,0.00014,29.89768]
[1776261938878,38.8,73988.89,0.2,-0.49368,0.00014,29.89854]
[1776261939826,38.8,73988.89,0.2,-0.49368,0.00014,29.89854]
[1776261941308,38.8,73991.34,0.2,-0.49335,0.00014,29.89912]
[1776261941336,38.8,73991.34,0.2,-0.49335,0.00014,29.89912]
[1776261941644,38.8,73991.34,0.2,-0.49335,0.00014,29.89912]
[1776261941716,38.8,73992.2,0.2,-0.49323,0.00014,29.89932]
[1776261943435,38.8,73995.82,0.2,-0.49273,0.00014,29.90013]
[1776261943445,38.8,73995.82,0.2,-0.49273,0.00014,29.90013]
[1776261944216,38.8,74001.52,0.2,-0.49195,0.00014,29.9013]
[1776261944370,38.8,74001.52,0.2,-0.49195,0.00014,29.9013]
[1776261944468,38.79,74005.08,0.2,-0.49146,0.00014,29.90198]
[1776261944920,38.79,73998.3,0.2,-0.49239,0.00014,29.90065]
[1776261946641,38.79,73998.3,0.2,-0.49239,0.00014,29.90065]
[1776261946647,38.79,73998.3,0.2,-0.49239,0.00014,29.90065]
[1776261946650,38.79,73995.03,0.2,-0.49284,0.00014,29.89995]
[1776261947942,38.79,73976.71,0.2,-0.49536,0.00014,29.89534]
[1776261950097,38.79,73976.11,0.2,-0.49544,0.00014,29.89517]
[1776261954254,38.8,73974.06,0.2,-0.49572,0.00014,29.89457]
[1776261954353,38.8,73974.06,0.2,-0.49572,0.00014,29.89457]
[1776261954682,38.8,73974.06,0.2,-0.49572,0.00014,29.89457]
[1776261954722,38.8,73977.02,0.2,-0.49531,0.00014,29.89542]
[1776261954991,38.8,73985.76,0.2,-0.49411,0.00014,29.89777]
[1776261956515,38.8,73985.76,0.2,-0.49411,0.00014,29.89777]
[1776261956548,38.8,73990.35,0.2,-0.49348,0.00014,29.89889]
[1776261960027,38.8,73984.14,0.2,-0.49434,0.00014,29.89735]
[1776261961312,38.8,73984.14,0.2,-0.49434,0.00014,29.89735]
[1776261963089,38.8,73975.09,0.2,-0.49558,0.00014,29.89487]
[1776261963989,38.8,73975.77,0.2,-0.49548,0.00014,29.89507]
[1776261964116,38.8,73975.77,0.2,-0.49548,0.00014,29.89507]
[1776261964285,38.8,73975.77,0.2,-0.49548,0.00014,29.89507]
[1776261964330,38.8,73975.77,0.2,-0.49548,0.00014,29.89507]
[1776261964540,38.8,73975.77,0.2,-0.49548,0.00014,29.89507]
[1776261964593,38.8,73975.77,0.2,-0.49548,0.00014,29.89507]
[1776261964911,38.8,73975.77,0.2,-0.49548,0.00014,29.89507]
[1776261964955,38.8,73975.77,0.2,-0.49548,0.00014,29.89507]
[1776261965305,38.8,73954.94,0.2,-0.49834,0.00014,29.88831]
[1776261966070,38.8,73945.03,0.2,-0.4997,0.00014,29.88455]
[1776261967077,38.8,73944.53,0.2,-0.49977,0.00014,29.88435]
[1776261968286,38.8,73944.53,0.2,-0.49977,0.00014,29.88435]
[1776261968438,38.8,73944.53,0.2,-0.49977,0.00014,29.88435]
[1776261969637,38.8,73944.02,0.2,-0.49984,0.00014,29.88415]
[1776261969819,38.8,73944.02,0.2,-0.49984,0.00014,29.88415]
[1776261969879,38.79,73934.52,0.2,-0.50115,0.00014,29.88019]
[1776261969958,38.79,73934.52,0.2,-0.50115,0.00014,29.88019]
[1776261970682,38.79,73934.52,0.2,-0.50115,0.00014,29.88019]
[1776261970689,38.79,73934.52,0.2,-0.50115,0.00014,29.88019]
[1776261970709,38.79,73921.67,0.2,-0.50291,0.00014,29.87432]
[1776261971826,38.79,73921.67,0.2,-0.50291,0.00014,29.87432]
[1776261972600,38.79,73918.03,0.2,-0.50341,0.00014,29.87255]
[1776261972672,38.79,73918.03,0.2,-0.50341,0.00014,29.87255]
[1776261972766,38.79,73921.26,0.2,-0.50297,0.00014,29.87412]
[1776261972951,38.79,73921.26,0.2,-0.50297,0.00014,29.87412]
[1776261973607,38.79,73921.26,0.2,-0.50297,0.00014,29.87412]
[1776261973624,38.79,73928.61,0.2,-0.50196,0.00014,29.87756]
[1776261974366,38.79,73928.61,0.2,-0.50196,0.00014,29.87756]
[1776261975328,38.79,73931.54,0.2,-0.50156,0.00014,29.87888]
[1776261975370,38.79,73925.42,0.2,-0.5024,0.00014,29.87609]
[1776261976844,38.79,73925.42,0.2,-0.5024,0.00014,29.87609]
[1776261977515,38.79,73922.6,0.2,-0.50279,0.00014,29.87477]
[1776261977547,38.79,73922.6,0.2,-0.50279,0.00014,29.87477]
[1776261977794,38.79,73921.04,0.2,-0.503,0.00014,29.87402]
[1776261978369,38.79,73921.04,0.2,-0.503,0.00014,29.87402]
[1776261978921,38.79,73921.04,0.2,-0.503,0.00014,29.87402]
[1776261978453,38.79,73920.27,0.2,-0.50311,0.00014,29.87365]
[1776261979381,38.79,73920.27,0.2,-0.50311,0.00014,29.87365]
[1776261982263,38.79,73912.19,0.2,-0.50422,0.00014,29.86962]
[1776261983506,38.79,73912.19,0.2,-0.50422,0.00014,29.86962]
[1776261983738,38.79,73912.19,0.2,-0.50422,0.00014,29.86962]
[1776261983840,38.79,73914.42,0.2,-0.50391,0.00014,29.87075]
[1776261984422,38.79,73914.42,0.2,-0.50391,0.00014,29.87075]
[1776261984656,38.79,73922.69,0.2,-0.50277,0.00014,29.87481]
[1776261987394,38.79,73922.67,0.2,-0.50278,0.00014,29.8748]
[1776261987865,38.79,73922.67,0.2,-0.50278,0.00014,29.8748]
[1776261987879,38.79,73920.38,0.2,-0.50309,0.00014,29.8737]
[1776261989236,38.78,73928.33,0.2,-0.502,0.00014,29.87743]
[1776261990931,38.78,73928.33,0.2,-0.502,0.00014,29.87743]
[1776261991020,38.78,73930.84,0.2,-0.50166,0.00014,29.87857]
[1776261992383,38.78,73934.95,0.2,-0.50109,0.00014,29.8776]
[1776261992520,38.78,73934.95,0.2,-0.50109,0.00014,29.8776]
[1776261992535,38.78,73934.95,0.2,-0.50109,0.00014,29.8776]
[1776261992889,38.78,73934.95,0.2,-0.50109,0.00014,29.8776]
[1776261993264,38.78,73954.42,0.2,-0.49842,0.00014,29.88535]
[1776261994490,38.78,73954.42,0.2,-0.49842,0.00014,29.88535]
[1776261994586,38.78,73952.24,0.2,-0.49872,0.00014,29.88455]
[1776261996285,38.78,73937.81,0.2,-0.5007,0.00014,29.87882]
[1776261997084,38.78,73937.81,0.2,-0.5007,0.00014,29.87882]
[1776261998331,38.78,73935.21,0.2,-0.50106,0.00014,29.87771]
[1776261998385,38.78,73935.21,0.2,-0.50106,0.00014,29.87771]
[1776261998389,38.78,73932.82,0.2,-0.50139,0.00014,29.87667]
[1776262001015,38.78,73927.84,0.2,-0.50207,0.00014,29.87444]
[1776262001027,38.78,73927.84,0.2,-0.50207,0.00014,29.87444]
[1776262001320,38.78,73931.48,0.2,-0.50157,0.00014,29.87608]
[1776262003879,38.78,73932.14,0.2,-0.50148,0.00014,29.87637]
[1776262005349,38.77,73944.41,0.2,-0.4998,0.00014,29.88153]
[1776262006336,38.77,73944.41,0.2,-0.4998,0.00014,29.88153]
[1776262009908,38.77,73949.37,0.2,-0.49912,0.00014,29.88347]
[1776262011391,38.77,73941.6,0.2,-0.50019,0.00014,29.8804]
[1776262015369,38.77,73944.0,0.2,-0.49986,0.00014,29.88137]
[1776262017433,38.76,73950.73,0.2,-0.49893,0.00014,29.88399]
[1776262022468,38.76,73947.73,0.2,-0.49935,0.00014,29.88284]
[1776262024482,38.76,73954.94,0.2,-0.49836,0.00014,29.88554]
[1776262025949,38.76,73954.94,0.2,-0.49836,0.00014,29.88554]
[1776262026504,38.76,73952.46,0.2,-0.4987,0.00014,29.88463]
[1776262028585,38.76,73948.04,0.2,-0.49931,0.00014,29.88296]
[1776262031615,38.75,73944.24,0.2,-0.49983,0.00014,29.88147]
[1776262033546,38.75,73938.36,0.2,-0.50064,0.00014,29.87905]
[1776262034318,38.75,73938.36,0.2,-0.50064,0.00014,29.87905]
[1776262034911,38.75,73929.49,0.2,-0.50186,0.00014,29.87518]
[1776262036833,38.75,73926.68,0.2,-0.50225,0.00014,29.8739]
[1776262037238,38.75,73924.29,0.2,-0.50257,0.00014,29.87279]
[1776262037821,38.75,73924.29,0.2,-0.50257,0.00014,29.87279]
[1776262037986,38.75,73924.29,0.2,-0.50257,0.00014,29.87279]
[1776262038772,38.75,73928.27,0.2,-0.50203,0.00014,29.87463]
[1776262038806,38.75,73928.27,0.2,-0.50203,0.00014,29.87463]
[1776262038958,38.75,73928.27,0.2,-0.50203,0.00014,29.87463]
[1776262039591,38.75,73915.75,0.2,-0.50375,0.00014,29.86864]
[1776262041692,38.75,73912.22,0.2,-0.50423,0.00014,29.86685]
[1776262041774,38.75,73912.3,0.2,-0.50422,0.00014,29.86689]
[1776262042445,38.75,73912.3,0.2,-0.50422,0.00014,29.86689]
[1776262042612,38.75,73904.79,0.2,-0.50526,0.00014,29.86294]
[1776262046714,38.75,73903.38,0.2,-0.50545,0.00014,29.86217]
[1776262046731,38.75,73903.38,0.2,-0.50545,0.00014,29.86217]
[1776262046760,38.75,73903.38,0.2,-0.50545,0.00014,29.86217]
[1776262046905,38.75,73896.2,0.2,-0.50644,0.00014,29.85817]
[1776262047106,38.75,73896.2,0.2,-0.50644,0.00014,29.85817]
[1776262047649,38.75,73884.63,0.2,-0.50803,0.00014,29.85134]
[1776262048028,38.75,73884.63,0.2,-0.50803,0.00014,29.85134]
[1776262048271,38.75,73884.63,0.2,-0.50803,0.00014,29.85134]
[1776262049520,38.75,73883.16,0.2,-0.50823,0.00014,29.85043]
[1776262049530,38.75,73883.16,0.2,-0.50823,0.00014,29.85043]
[1776262049834,38.75,73883.16,0.2,-0.50823,0.00014,29.85043]
[1776262051678,38.75,73873.04,0.2,-0.50963,0.00014,29.84124]
[1776262054880,38.75,73877.62,0.2,-0.509,0.00014,29.84419]
[1776262056975,38.75,73882.97,0.2,-0.50826,0.00014,29.84754]
[1776262058091,38.75,73882.09,0.2,-0.50838,0.00014,29.847]
[1776262060369,38.75,73879.11,0.2,-0.50879,0.00014,29.84513]
[1776262060465,38.75,73879.11,0.2,-0.50879,0.00014,29.84513]
[1776262060740,38.75,73873.02,0.2,-0.50963,0.00014,29.84123]
[1776262061259,38.75,73873.02,0.2,-0.50963,0.00014,29.84123]
[1776262061262,38.75,73873.02,0.2,-0.50963,0.00014,29.84123]
[1776262061605,38.75,73873.02,0.2,-0.50963,0.00014,29.84123]
[1776262061696,38.75,73873.02,0.2,-0.50963,0.00014,29.84123]
[1776262061719,38.75,73873.02,0.2,-0.50963,0.00014,29.84123]
[1776262061895,38.75,73857.65,0.2,-0.51174,0.00014,29.83078]
[1776262062117,38.75,73857.65,0.2,-0.51174,0.00014,29.83078]
[1776262062149,38.75,73857.65,0.2,-0.51174,0.00014,29.83078]
[1776262062755,38.75,73850.76,0.2,-0.51269,0.00014,29.82582]
[1776262064272,38.75,73850.45,0.2,-0.51274,0.00014,29.8256]
[1776262064317,38.75,73850.45,0.2,-0.51274,0.00014,29.8256]
[1776262064864,38.75,73856.57,0.2,-0.51189,0.00014,29.83001]
[1776262065331,38.75,73856.57,0.2,-0.51189,0.00014,29.83001]
[1776262065776,38.74,73862.6,0.2,-0.51106,0.00014,29.83423]
[1776262067759,38.74,73864.44,0.2,-0.51081,0.00014,29.83549]
[1776262067790,38.74,73865.88,0.2,-0.51061,0.00014,29.83647]
[1776262072231,38.74,73867.61,0.2,-0.51038,0.00014,29.83763]
[1776262077588,38.74,73870.85,0.2,-0.50993,0.00014,29.83979]
[1776262079451,38.74,73878.21,0.2,-0.50892,0.00014,29.84456]
[1776262079650,38.74,73878.21,0.2,-0.50892,0.00014,29.84456]
[1776262083891,38.74,73881.33,0.2,-0.50849,0.00014,29.84652]
[1776262085219,38.74,73876.6,0.2,-0.50914,0.00014,29.84354]
[1776262085510,38.74,73876.6,0.2,-0.50914,0.00014,29.84354]
[1776262085918,38.74,73885.58,0.2,-0.5079,0.00014,29.84914]
[1776262086361,38.74,73885.58,0.2,-0.5079,0.00014,29.84914]
[1776262086925,38.75,73896.95,0.2,-0.50634,0.00014,29.85582]
[1776262087560,38.75,73896.95,0.2,-0.50634,0.00014,29.85582]
[1776262089010,38.75,73899.45,0.2,-0.50599,0.00014,29.85723]
[1776262090953,38.75,73906.82,0.2,-0.50498,0.00014,29.86125]
[1776262094208,38.75,73908.7,0.2,-0.50472,0.00014,29.86225]
[1776262098880,38.75,73898.35,0.2,-0.50614,0.00014,29.85661]
[1776262100018,38.75,73917.81,0.2,-0.50347,0.00014,29.86689]
[1776262101025,38.75,73913.66,0.2,-0.50404,0.00014,29.86481]
[1776262102330,38.75,73911.17,0.2,-0.50438,0.00014,29.86354]
[1776262103039,38.75,73905.24,0.2,-0.5052,0.00014,29.86041]
[1776262103490,38.75,73905.24,0.2,-0.5052,0.00014,29.86041]
[1776262104414,38.75,73899.52,0.2,-0.50598,0.00014,29.85727]
[1776262109337,38.75,73897.29,0.2,-0.50629,0.00014,29.85602]
[1776262111095,38.75,73906.57,0.2,-0.50501,0.00014,29.85835]
[1776262113807,38.75,73913.44,0.2,-0.50407,0.00014,29.86193]
[1776262119152,38.75,73912.13,0.2,-0.50425,0.00014,29.86126]
[1776262123181,38.75,73921.0,0.2,-0.50303,0.00014,29.86568]
[1776262124574,38.75,73921.0,0.2,-0.50303,0.00014,29.86568]
[1776262125634,38.75,73924.42,0.2,-0.50256,0.00014,29.86731]
[1776262125725,38.75,73924.65,0.2,-0.50253,0.00014,29.86741]
[1776262126297,38.75,73924.65,0.2,-0.50253,0.00014,29.86741]
[1776262126987,38.75,73924.65,0.2,-0.50253,0.00014,29.86741]
[1776262126993,38.75,73925.94,0.2,-0.50235,0.00014,29.86802]
[1776262127744,38.75,73925.94,0.2,-0.50235,0.00014,29.86802]
[1776262127829,38.75,73939.14,0.2,-0.50053,0.00014,29.87384]
[1776262130230,38.75,73933.2,0.2,-0.50135,0.00014,29.8713]
[1776262132993,38.75,73931.07,0.2,-0.50165,0.00014,29.87035]
[1776262133062,38.75,73927.95,0.2,-0.50207,0.00014,29.86894]
[1776262134258,38.75,73920.82,0.2,-0.50306,0.00014,29.86559]
[1776262137860,38.75,73911.69,0.2,-0.50431,0.00014,29.86103]
[1776262140096,38.75,73910.29,0.2,-0.5045,0.00014,29.86031]
[1776262140301,38.75,73918.37,0.2,-0.50339,0.00014,29.8644]
[1776262142021,38.75,73918.37,0.2,-0.50339,0.00014,29.8644]
[1776262142831,38.75,73919.73,0.2,-0.50321,0.00014,29.86506]
[1776262144135,38.75,73917.76,0.2,-0.50348,0.00014,29.8641]
[1776262145011,38.75,73917.76,0.2,-0.50348,0.00014,29.8641]
[1776262146664,38.75,73920.38,0.2,-0.50312,0.00014,29.86538]
[1776262146725,38.75,73923.76,0.2,-0.50265,0.00014,29.86699]
[1776262147350,38.75,73917.26,0.2,-0.50355,0.00014,29.86385]
[1776262150371,38.75,73911.16,0.2,-0.50438,0.00014,29.86076]
[1776262154523,38.75,73910.93,0.2,-0.50442,0.00014,29.86064]
[1776262154652,38.75,73910.93,0.2,-0.50442,0.00014,29.86064]
[1776262156413,38.75,73903.98,0.2,-0.50537,0.00014,29.85696]
[1776262161448,38.75,73900.06,0.2,-0.50591,0.00014,29.8548]
[1776262164552,38.75,73902.01,0.2,-0.50564,0.00014,29.85588]
[1776262166483,38.75,73909.05,0.2,-0.50467,0.00014,29.85966]
[1776262170511,38.75,73916.3,0.2,-0.50367,0.00014,29.86337]
[1776262175545,38.75,73914.39,0.2,-0.50394,0.00014,29.85964]
[1776262180581,38.75,73918.73,0.2,-0.50334,0.00014,29.8618]
[1776262183025,38.75,73919.69,0.2,-0.50321,0.00014,29.86227]
[1776262183084,38.75,73919.69,0.2,-0.50321,0.00014,29.86227]
[1776262183110,38.75,73919.69,0.2,-0.50321,0.00014,29.86227]
[1776262183139,38.75,73919.69,0.2,-0.50321,0.00014,29.86227]
[1776262183095,38.75,73921.24,0.2,-0.503,0.00014,29.86302]
[1776262183219,38.75,73921.24,0.2,-0.503,0.00014,29.86302]
[1776262184035,38.75,73921.24,0.2,-0.503,0.00014,29.86302]
[1776262184136,38.75,73930.42,0.2,-0.50174,0.00014,29.86729]
[1776262184485,38.75,73930.42,0.2,-0.50174,0.00014,29.86729]
[1776262184609,38.75,73937.33,0.2,-0.50079,0.00014,29.87031]
[1776262185220,38.75,73937.33,0.2,-0.50079,0.00014,29.87031]
[1776262186093,38.75,73937.33,0.2,-0.50079,0.00014,29.87031]
[1776262187465,38.75,73946.1,0.2,-0.49958,0.00014,29.87389]
[1776262188326,38.75,73947.14,0.2,-0.49944,0.00014,29.8743]
[1776262191086,38.75,73946.7,0.2,-0.4995,0.00014,29.87413]
[1776262191321,38.75,73946.7,0.2,-0.4995,0.00014,29.87413]
[1776262191367,38.75,73949.67,0.2,-0.49909,0.00014,29.87527]
[1776262191546,38.75,73949.67,0.2,-0.49909,0.00014,29.87527]
[1776262191659,38.75,73963.63,0.2,-0.49717,0.00014,29.88024]
[1776262192666,38.75,73971.02,0.2,-0.49615,0.00014,29.88259]
[1776262193761,38.75,73971.02,0.2,-0.49615,0.00014,29.88259]
[1776262193837,38.75,73971.02,0.2,-0.49615,0.00014,29.88259]
[1776262193993,38.75,73971.02,0.2,-0.49615,0.00014,29.88259]
[1776262194025,38.75,73978.04,0.2,-0.49519,0.00014,29.88464]
[1776262194434,38.75,73978.04,0.2,-0.49519,0.00014,29.88464]
[1776262194680,38.75,73989.1,0.2,-0.49367,0.00014,29.88752]
[1776262195408,38.75,73989.1,0.2,-0.49367,0.00014,29.88752]
[1776262195687,38.75,73988.04,0.2,-0.49382,0.00014,29.88726]
[1776262197116,38.75,73981.69,0.2,-0.49469,0.00014,29.88564]
[1776262198403,38.75,73977.92,0.2,-0.49521,0.00014,29.88461]
[1776262200065,38.75,73972.59,0.2,-0.49594,0.00014,29.88306]
[1776262203076,38.75,73964.07,0.2,-0.49711,0.00014,29.88038]
[1776262203126,38.75,73964.07,0.2,-0.49711,0.00014,29.88038]
[1776262203355,38.75,73965.2,0.2,-0.49695,0.00014,29.88075]
[1776262203777,38.75,73965.2,0.2,-0.49695,0.00014,29.88075]
[1776262205646,38.75,73963.94,0.2,-0.49713,0.00014,29.88034]
[1776262208383,38.75,73958.52,0.2,-0.49787,0.00014,29.8785]
[1776262208487,38.75,73958.52,0.2,-0.49787,0.00014,29.8785]
[1776262208508,38.75,73958.52,0.2,-0.49787,0.00014,29.8785]
[1776262208782,38.75,73958.52,0.2,-0.49787,0.00014,29.8785]
[1776262208815,38.75,73974.84,0.2,-0.49563,0.00014,29.88373]
[1776262209785,38.75,73979.63,0.2,-0.49497,0.00014,29.88508]
[1776262211468,38.75,73984.69,0.2,-0.49428,0.00014,29.88642]
[1776262211688,38.75,73984.69,0.2,-0.49428,0.00014,29.88642]
[1776262211992,38.75,73984.69,0.2,-0.49428,0.00014,29.88642]
[1776262212094,38.75,73991.03,0.2,-0.4934,0.00014,29.88798]
[1776262212806,38.75,74000.22,0.2,-0.49214,0.00014,29.88997]
[1776262213401,38.75,74000.22,0.2,-0.49214,0.00014,29.88997]
[1776262214836,38.75,74003.96,0.2,-0.49163,0.00014,29.8907]
[1776262215021,38.75,74003.96,0.2,-0.49163,0.00014,29.8907]
[1776262215043,38.75,74005.31,0.2,-0.49144,0.00014,29.89095]
[1776262215835,38.75,73999.42,0.2,-0.49225,0.00014,29.88981]
[1776262216493,38.75,73999.42,0.2,-0.49225,0.00014,29.88981]
[1776262216842,38.75,74000.06,0.2,-0.49216,0.00014,29.88994]
[1776262218744,38.75,73999.97,0.2,-0.49218,0.00014,29.88992]
[1776262218856,38.75,73998.47,0.2,-0.49238,0.00014,29.88962]
[1776262220240,38.75,73996.73,0.2,-0.49262,0.00014,29.88925]
[1776262220967,38.75,73996.73,0.2,-0.49262,0.00014,29.88925]
[1776262220971,38.75,73998.17,0.2,-0.49242,0.00014,29.88955]
[1776262221985,38.75,73998.17,0.2,-0.49242,0.00014,29.88955]
[1776262225913,38.75,74009.85,0.2,-0.49082,0.00014,29.89175]
[1776262226383,38.75,74009.85,0.2,-0.49082,0.00014,29.89175]
[1776262227624,38.75,74010.7,0.2,-0.4907,0.00014,29.89189]
[1776262229627,38.75,74013.9,0.2,-0.49026,0.00014,29.89239]
[1776262229631,38.75,74013.9,0.2,-0.49026,0.00014,29.89239]
[1776262229775,38.75,74013.9,0.2,-0.49026,0.00014,29.89239]
[1776262229824,38.75,74013.9,0.2,-0.49026,0.00014,29.89239]
[1776262229941,38.75,74028.2,0.2,-0.4883,0.00014,29.89422]
[1776262231186,38.75,74043.85,0.2,-0.48615,0.00014,29.8926]
[1776262231954,38.75,74042.99,0.2,-0.48627,0.00014,29.89256]
[1776262234280,38.75,74043.16,0.2,-0.48625,0.00014,29.89257]
[1776262234293,38.75,74043.16,0.2,-0.48625,0.00014,29.89257]
[1776262236232,38.75,74046.04,0.2,-0.48585,0.00014,29.8927]
[1776262236252,38.75,74046.04,0.2,-0.48585,0.00014,29.8927]
[1776262236779,38.75,74046.04,0.2,-0.48585,0.00014,29.8927]
[1776262237023,38.75,74037.32,0.2,-0.48705,0.00014,29.89223]
[1776262237998,38.75,74026.51,0.2,-0.48853,0.00014,29.89127]
[1776262241073,38.75,74025.73,0.2,-0.48864,0.00014,29.89118]
[1776262241778,38.75,74027.86,0.2,-0.48835,0.00014,29.89141]
[1776262242026,38.75,74039.38,0.2,-0.48677,0.00014,29.89236]
[1776262242861,38.75,74039.38,0.2,-0.48677,0.00014,29.89236]
[1776262243033,38.75,74045.36,0.2,-0.48595,0.00014,29.89267]
[1776262247752,38.75,74045.18,0.2,-0.48597,0.00014,29.89266]
[1776262249834,38.75,74035.46,0.2,-0.4873,0.00014,29.89209]
[1776262255120,38.75,74040.66,0.2,-0.48659,0.00014,29.89244]
[1776262256781,38.75,74041.43,0.2,-0.48648,0.00014,29.89248]
[1776262258817,38.75,74035.69,0.2,-0.48727,0.00014,29.89211]
[1776262260050,38.75,74036.97,0.2,-0.4871,0.00014,29.8922]
[1776262260777,38.75,74035.88,0.2,-0.48725,0.00014,29.89212]
[1776262261269,38.75,74032.63,0.2,-0.48769,0.00014,29.89186]
[1776262262223,38.75,74032.63,0.2,-0.48769,0.00014,29.89186]
[1776262262778,38.75,74034.37,0.2,-0.48745,0.00014,29.892]
[1776262262900,38.75,74034.37,0.2,-0.48745,0.00014,29.892]
[1776262263243,38.75,74034.37,0.2,-0.48745,0.00014,29.892]
[1776262263919,38.75,74037.58,0.2,-0.48701,0.00014,29.89224]
[1776262264383,38.75,74035.02,0.2,-0.48736,0.00014,29.89206]
[1776262264777,38.75,74035.02,0.2,-0.48736,0.00014,29.89206]
[1776262265189,38.75,74028.64,0.2,-0.48824,0.00014,29.89149]
[1776262266197,38.75,74022.56,0.2,-0.48908,0.00014,29.89081]
[1776262266513,38.75,74022.56,0.2,-0.48908,0.00014,29.89081]
[1776262266580,38.75,74022.56,0.2,-0.48908,0.00014,29.89081]
[1776262267593,38.75,74021.18,0.2,-0.48927,0.00014,29.89064]
[1776262267596,38.75,74021.18,0.2,-0.48927,0.00014,29.89064]
[1776262268211,38.75,74007.81,0.2,-0.4911,0.00014,29.88863]
[1776262268300,38.75,74007.81,0.2,-0.4911,0.00014,29.88863]
[1776262269218,38.75,73999.04,0.2,-0.49231,0.00014,29.88696]
[1776262271231,38.75,74006.28,0.2,-0.49131,0.00014,29.88836]
[1776262273630,38.75,74004.62,0.2,-0.49154,0.00014,29.88805]
[1776262274195,38.75,74004.62,0.2,-0.49154,0.00014,29.88805]
[1776262274203,38.75,74004.62,0.2,-0.49154,0.00014,29.88805]
[1776262274258,38.75,74002.03,0.2,-0.4919,0.00014,29.88756]
[1776262274724,38.75,74002.03,0.2,-0.4919,0.00014,29.88756]
[1776262275050,38.75,74002.03,0.2,-0.4919,0.00014,29.88756]
[1776262275263,38.75,73989.17,0.2,-0.49366,0.00014,29.88476]
[1776262276147,38.75,73989.17,0.2,-0.49366,0.00014,29.88476]
[1776262276270,38.75,73989.87,0.2,-0.49357,0.00014,29.88493]
[1776262276432,38.75,73989.87,0.2,-0.49357,0.00014,29.88493]
[1776262276450,38.75,73989.87,0.2,-0.49357,0.00014,29.88493]
[1776262276673,38.75,73989.87,0.2,-0.49357,0.00014,29.88493]
[1776262277277,38.75,74003.56,0.2,-0.49169,0.00014,29.88786]
[1776262277829,38.75,74003.56,0.2,-0.49169,0.00014,29.88786]
[1776262277938,38.75,74003.56,0.2,-0.49169,0.00014,29.88786]
[1776262278131,38.75,74003.56,0.2,-0.49169,0.00014,29.88786]
[1776262278660,38.75,74003.56,0.2,-0.49169,0.00014,29.88786]
[1776262279252,38.75,74003.56,0.2,-0.49169,0.00014,29.88786]
[1776262279656,38.74,74009.42,0.2,-0.49088,0.00014,29.8889]
[1776262279742,38.74,74009.42,0.2,-0.49088,0.00014,29.8889]
[1776262280854,38.74,74012.89,0.2,-0.4904,0.00014,29.88947]
[1776262280955,38.74,74020.5,0.2,-0.48936,0.00014,29.89055]
[1776262281350,38.74,74020.5,0.2,-0.48936,0.00014,29.89055]
[1776262285249,38.74,74026.02,0.2,-0.4886,0.00014,29.89121]
[1776262285779,38.74,74026.36,0.2,-0.48855,0.00014,29.89125]
[1776262286344,38.74,74040.22,0.2,-0.48665,0.00014,29.89241]
[1776262289365,38.74,74047.42,0.2,-0.48566,0.00014,29.89275]
[1776262290475,38.74,74047.42,0.2,-0.48566,0.00014,29.89275]
[1776262290551,38.74,74047.42,0.2,-0.48566,0.00014,29.89275]
[1776262290631,38.74,74047.42,0.2,-0.48566,0.00014,29.89275]
[1776262290905,38.74,74047.42,0.2,-0.48566,0.00014,29.89275]
[1776262291379,38.74,74054.01,0.2,-0.48476,0.00014,29.89012]
[1776262296929,38.75,74052.44,0.2,-0.48497,0.00014,29.8901]
[1776262297031,38.75,74045.65,0.2,-0.48591,0.00014,29.88991]
[1776262302456,38.75,74042.67,0.2,-0.48632,0.00014,29.88977]
[1776262304672,38.75,74044.47,0.2,-0.48607,0.00014,29.88986]
[1776262305057,38.75,74044.47,0.2,-0.48607,0.00014,29.88986]
[1776262305782,38.75,74044.61,0.2,-0.48605,0.00014,29.88987]
[1776262305874,38.75,74044.61,0.2,-0.48605,0.00014,29.88987]
[1776262305883,38.75,74035.72,0.2,-0.48727,0.00014,29.88934]
[1776262308588,38.75,74029.05,0.2,-0.48819,0.00014,29.88876]
[1776262309510,38.75,74021.95,0.2,-0.48916,0.00014,29.88797]
[1776262312141,38.74,74019.75,0.2,-0.48946,0.00014,29.88768]
[1776262313180,38.75,74019.68,0.2,-0.48947,0.00014,29.88767]
[1776262313239,38.75,74026.3,0.2,-0.48856,0.00014,29.88847]
[1776262314244,38.75,74026.3,0.2,-0.48856,0.00014,29.88847]
[1776262316285,38.75,74033.09,0.2,-0.48763,0.00014,29.88913]
[1776262315551,38.75,74026.88,0.2,-0.48848,0.00014,29.88853]
[1776262321199,38.75,74023.9,0.2,-0.48889,0.00014,29.8882]
[1776262326011,38.75,74032.34,0.2,-0.48773,0.00014,29.88906]
[1776262326051,38.75,74032.34,0.2,-0.48773,0.00014,29.88906]
[1776262326339,38.74,74032.19,0.2,-0.48775,0.00014,29.88905]
[1776262326723,38.74,74032.19,0.2,-0.48775,0.00014,29.88905]
[1776262326727,38.74,74024.28,0.2,-0.48884,0.00014,29.88824]
[1776262333247,38.74,74026.03,0.2,-0.4886,0.00014,29.88844]
[1776262334369,38.74,74031.72,0.2,-0.48782,0.00014,29.88901]
[1776262334670,38.74,74031.72,0.2,-0.48782,0.00014,29.88901]
[1776262334685,38.74,74038.85,0.2,-0.48684,0.00014,29.88956]
[1776262338713,38.74,74047.5,0.2,-0.48565,0.00014,29.88998]
[1776262342188,38.74,74052.71,0.2,-0.48494,0.00014,29.8901]
[1776262342211,38.74,74052.71,0.2,-0.48494,0.00014,29.8901]
[1776262342256,38.74,74052.71,0.2,-0.48494,0.00014,29.8901]
[1776262342349,38.74,74052.71,0.2,-0.48494,0.00014,29.8901]
[1776262342310,38.74,74054.82,0.2,-0.48465,0.00014,29.89013]
[1776262342408,38.74,74054.82,0.2,-0.48465,0.00014,29.89013]
[1776262343165,38.74,74054.82,0.2,-0.48465,0.00014,29.89013]
[1776262343180,38.74,74054.82,0.2,-0.48465,0.00014,29.89013]
[1776262343280,38.74,74066.76,0.2,-0.48301,0.00014,29.88997]
[1776262344180,38.74,74066.76,0.2,-0.48301,0.00014,29.88997]
[1776262344221,38.74,74067.85,0.2,-0.48286,0.00014,29.88993]
[1776262344654,38.74,74067.85,0.2,-0.48286,0.00014,29.88993]
[1776262344839,38.74,74068.47,0.2,-0.48277,0.00014,29.8899]
[1776262346722,38.74,74065.78,0.2,-0.48314,0.00014,29.89]
[1776262347427,38.74,74064.1,0.2,-0.48337,0.00014,29.89005]
[1776262348181,38.74,74064.1,0.2,-0.48337,0.00014,29.89005]
[1776262350599,38.75,74062.64,0.2,-0.48357,0.00014,29.89008]
[1776262351350,38.75,74060.0,0.2,-0.48394,0.00014,29.88735]
[1776262354383,38.75,74055.13,0.2,-0.48461,0.00014,29.88736]
[1776262355163,38.75,74060.57,0.2,-0.48386,0.00014,29.88734]
[1776262355940,38.75,74060.57,0.2,-0.48386,0.00014,29.88734]
[1776262356040,38.75,74062.87,0.2,-0.48354,0.00014,29.8873]
[1776262356975,38.75,74062.87,0.2,-0.48354,0.00014,29.8873]
[1776262357051,38.75,74056.26,0.2,-0.48445,0.00014,29.88736]
[1776262359992,38.75,74051.8,0.2,-0.48506,0.00014,29.88732]
[1776262360059,38.75,74057.81,0.2,-0.48424,0.00014,29.88736]
[1776262364204,38.75,74062.2,0.2,-0.48364,0.00014,29.88731]
[1776262364304,38.75,74062.02,0.2,-0.48366,0.00014,29.88732]
[1776262369328,38.76,74056.98,0.2,-0.48435,0.00014,29.88736]
[1776262370078,38.76,74056.98,0.2,-0.48435,0.00014,29.88736]
[1776262370577,38.76,74052.51,0.2,-0.48496,0.00014,29.88733]
[1776262370606,38.76,74052.51,0.2,-0.48496,0.00014,29.88733]
[1776262370777,38.76,74052.51,0.2,-0.48496,0.00014,29.88733]
[1776262370938,38.76,74038.44,0.2,-0.4869,0.00014,29.88675]
[1776262373111,38.75,74033.83,0.2,-0.48753,0.00014,29.88641]
[1776262378995,38.75,74029.98,0.2,-0.48806,0.00014,29.88607]
[1776262380760,38.75,74030.12,0.2,-0.48804,0.00014,29.88609]
[1776262382096,38.75,74029.97,0.2,-0.48806,0.00014,29.88607]
[1776262382192,38.75,74029.97,0.2,-0.48806,0.00014,29.88607]
[1776262385443,38.75,74026.57,0.2,-0.48853,0.00014,29.88573]
[1776262385694,38.75,74026.57,0.2,-0.48853,0.00014,29.88573]
[1776262391079,38.75,74034.76,0.2,-0.4874,0.00014,29.88649]
[1776262392164,38.75,74034.76,0.2,-0.4874,0.00014,29.88649]
[1776262393250,38.75,74036.52,0.2,-0.48716,0.00014,29.88662]
[1776262395107,38.75,74029.26,0.2,-0.48816,0.00014,29.886]
[1776262398128,38.75,74019.98,0.2,-0.48943,0.00014,29.88494]
[1776262403163,38.74,74022.7,0.2,-0.48906,0.00014,29.88528]
[1776262406046,38.74,74022.48,0.2,-0.48909,0.00014,29.88526]
[1776262407732,38.74,74019.23,0.2,-0.48953,0.00014,29.88484]
[1776262407824,38.74,74019.23,0.2,-0.48953,0.00014,29.88484]
[1776262408198,38.74,74012.23,0.2,-0.4905,0.00014,29.88382]
[1776262409836,38.74,74010.41,0.2,-0.49075,0.00014,29.88353]
[1776262410212,38.74,74006.35,0.2,-0.4913,0.00014,29.88283]
[1776262415551,38.74,74003.67,0.2,-0.49167,0.00014,29.87956]
[1776262417381,38.74,74000.92,0.2,-0.49205,0.00014,29.87903]
[1776262418268,38.73,74002.71,0.2,-0.49181,0.00014,29.87938]
[1776262419007,38.73,74002.71,0.2,-0.49181,0.00014,29.87938]
[1776262419766,38.73,74003.44,0.2,-0.49171,0.00014,29.87952]
[1776262420282,38.73,74001.55,0.2,-0.49197,0.00014,29.87916]
[1776262422194,38.73,74001.18,0.2,-0.49202,0.00014,29.87908]
[1776262422296,38.73,74001.97,0.2,-0.49191,0.00014,29.87924]
[1776262423252,38.73,74001.97,0.2,-0.49191,0.00014,29.87924]
[1776262423325,38.73,74001.39,0.2,-0.49199,0.00014,29.87912]
[1776262424492,38.73,73997.5,0.2,-0.49252,0.00014,29.87833]
[1776262425321,38.73,73990.62,0.2,-0.49347,0.00014,29.8768]
[1776262429062,38.73,73989.55,0.2,-0.49362,0.00014,29.87654]
[1776262429075,38.73,73989.55,0.2,-0.49362,0.00014,29.87654]
[1776262434359,38.72,73988.8,0.2,-0.49372,0.00014,29.87637]
[1776262435390,38.72,73995.1,0.2,-0.49286,0.00014,29.87782]
[1776262437000,38.72,73996.64,0.2,-0.49264,0.00014,29.87815]
[1776262437405,38.72,73996.81,0.2,-0.49262,0.00014,29.87819]
[1776262437829,38.72,73996.81,0.2,-0.49262,0.00014,29.87819]
[1776262441433,38.72,74004.33,0.2,-0.49159,0.00014,29.87969]
[1776262442061,38.72,74004.33,0.2,-0.49159,0.00014,29.87969]
[1776262444727,38.72,74006.05,0.2,-0.49135,0.00014,29.88001]
[1776262447799,38.71,74007.21,0.2,-0.49119,0.00014,29.88022]
[1776262451664,38.71,74009.24,0.2,-0.49091,0.00014,29.88057]
[1776262455144,38.71,74006.82,0.2,-0.49125,0.00014,29.88015]
[1776262460566,38.7,74009.68,0.2,-0.49085,0.00014,29.88064]
[1776262465235,38.7,74011.02,0.2,-0.49067,0.00014,29.88086]
[1776262466269,38.7,74012.11,0.2,-0.49052,0.00014,29.88104]
[1776262466947,38.7,74013.77,0.2,-0.49029,0.00014,29.8813]
[1776262467784,38.7,74026.23,0.2,-0.48858,0.00014,29.88293]
[1776262468664,38.7,74026.23,0.2,-0.48858,0.00014,29.88293]
[1776262469437,38.7,74026.23,0.2,-0.48858,0.00014,29.88293]
[1776262469907,38.7,74029.47,0.2,-0.48813,0.00014,29.88326]
[1776262469969,38.7,74029.47,0.2,-0.48813,0.00014,29.88326]
[1776262470778,38.7,74030.14,0.2,-0.48804,0.00014,29.88333]
[1776262474350,38.69,74034.97,0.2,-0.48738,0.00014,29.88097]
[1776262474381,38.69,74034.97,0.2,-0.48738,0.00014,29.88097]
[1776262476167,38.69,74037.58,0.2,-0.48702,0.00014,29.88116]
[1776262476263,38.69,74037.58,0.2,-0.48702,0.00014,29.88116]
[1776262476368,38.69,74037.58,0.2,-0.48702,0.00014,29.88116]
[1776262476386,38.69,74037.58,0.2,-0.48702,0.00014,29.88116]
[1776262476502,38.69,74039.22,0.2,-0.48679,0.00014,29.88127]
[1776262476563,38.69,74039.22,0.2,-0.48679,0.00014,29.88127]
[1776262476614,38.69,74039.22,0.2,-0.48679,0.00014,29.88127]
[1776262476636,38.69,74039.22,0.2,-0.48679,0.00014,29.88127]
[1776262476680,38.69,74046.79,0.2,-0.48575,0.00014,29.88164]
[1776262477745,38.69,74046.79,0.2,-0.48575,0.00014,29.88164]
[1776262478343,38.69,74046.79,0.2,-0.48575,0.00014,29.88164]
[1776262478441,38.7,74054.69,0.2,-0.48467,0.00014,29.88181]
[1776262479075,38.7,74054.69,0.2,-0.48467,0.00014,29.88181]
[1776262479093,38.7,74054.69,0.2,-0.48467,0.00014,29.88181]
[1776262479255,38.7,74054.69,0.2,-0.48467,0.00014,29.88181]
[1776262479270,38.69,74059.54,0.2,-0.484,0.00014,29.8818]
[1776262480054,38.69,74059.54,0.2,-0.484,0.00014,29.8818]
[1776262480345,38.69,74059.54,0.2,-0.484,0.00014,29.8818]
[1776262480480,38.69,74059.54,0.2,-0.484,0.00014,29.8818]
[1776262480411,38.7,74065.85,0.2,-0.48313,0.00014,29.88167]
[1776262481363,38.7,74065.85,0.2,-0.48313,0.00014,29.88167]
[1776262481451,38.7,74077.34,0.2,-0.48155,0.00014,29.88106]
[1776262482477,38.7,74077.34,0.2,-0.48155,0.00014,29.88106]
[1776262483038,38.7,74081.36,0.2,-0.481,0.00014,29.88074]
[1776262483426,38.7,74081.36,0.2,-0.481,0.00014,29.88074]
[1776262483090,38.69,74084.95,0.2,-0.48051,0.00014,29.88041]
[1776262483864,38.69,74084.95,0.2,-0.48051,0.00014,29.88041]
[1776262483868,38.69,74084.95,0.2,-0.48051,0.00014,29.88041]
[1776262483880,38.69,74092.9,0.2,-0.47942,0.00014,29.8795]
[1776262484592,38.69,74092.9,0.2,-0.47942,0.00014,29.8795]
[1776262484918,38.69,74092.9,0.2,-0.47942,0.00014,29.8795]
[1776262485020,38.69,74102.86,0.2,-0.47805,0.00014,29.87804]
[1776262486007,38.69,74102.86,0.2,-0.47805,0.00014,29.87804]
[1776262486050,38.69,74102.86,0.2,-0.47805,0.00014,29.87804]
[1776262486778,38.69,74102.91,0.2,-0.47804,0.00014,29.87804]
[1776262489771,38.69,74090.61,0.2,-0.47973,0.00014,29.87978]
[1776262491059,38.69,74090.61,0.2,-0.47973,0.00014,29.87978]
[1776262496823,38.69,74092.47,0.2,-0.47948,0.00014,29.87955]
[1776262497662,38.69,74092.47,0.2,-0.47948,0.00014,29.87955]
[1776262497734,38.69,74092.47,0.2,-0.47948,0.00014,29.87955]
[1776262498055,38.69,74092.47,0.2,-0.47948,0.00014,29.87955]
[1776262498209,38.69,74092.47,0.2,-0.47948,0.00014,29.87955]
[1776262498462,38.69,74092.47,0.2,-0.47948,0.00014,29.87955]
[1776262498505,38.69,74092.47,0.2,-0.47948,0.00014,29.87955]
[1776262498527,38.69,74092.47,0.2,-0.47948,0.00014,29.87955]
[1776262498573,38.69,74097.94,0.2,-0.47873,0.00014,29.87881]
[1776262498757,38.69,74097.94,0.2,-0.47873,0.00014,29.87881]
[1776262499483,38.69,74125.16,0.2,-0.47499,0.00014,29.87352]
[1776262500038,38.69,74125.16,0.2,-0.47499,0.00014,29.87352]
[1776262500236,38.69,74125.16,0.2,-0.47499,0.00014,29.87352]
[1776262500245,38.69,74125.16,0.2,-0.47499,0.00014,29.87352]
[1776262500252,38.69,74125.16,0.2,-0.47499,0.00014,29.87352]
[1776262500290,38.69,74125.16,0.2,-0.47499,0.00014,29.87352]
[1776262500401,38.69,74125.16,0.2,-0.47499,0.00014,29.87352]
[1776262500456,38.7,74156.31,0.2,-0.47072,0.00014,29.86425]
[1776262501215,38.7,74174.32,0.2,-0.46826,0.00014,29.85733]
[1776262502137,38.69,74170.38,0.2,-0.46879,0.00014,29.85894]
[1776262505032,38.69,74169.55,0.2,-0.46891,0.00014,29.85927]
[1776262505338,38.69,74169.55,0.2,-0.46891,0.00014,29.85927]
[1776262505516,38.69,74169.55,0.2,-0.46891,0.00014,29.85927]
[1776262510157,38.69,74173.66,0.2,-0.46834,0.00014,29.8576]
[1776262513241,38.69,74170.77,0.2,-0.46874,0.00014,29.85878]
[1776262514340,38.69,74173.38,0.2,-0.46838,0.00014,29.85771]
[1776262514494,38.69,74173.38,0.2,-0.46838,0.00014,29.85771]
[1776262514425,38.69,74184.02,0.2,-0.46693,0.00014,29.85312]
[1776262514661,38.69,74184.02,0.2,-0.46693,0.00014,29.85312]
[1776262514807,38.69,74184.02,0.2,-0.46693,0.00014,29.85312]
[1776262514958,38.69,74196.44,0.2,-0.46523,0.00014,29.84725]
[1776262515965,38.69,74203.48,0.2,-0.46426,0.00014,29.84369]
[1776262518219,38.69,74208.73,0.2,-0.46355,0.00014,29.84092]
[1776262518300,38.69,74208.73,0.2,-0.46355,0.00014,29.84092]
[1776262518342,38.69,74208.73,0.2,-0.46355,0.00014,29.84092]
[1776262518539,38.69,74208.73,0.2,-0.46355,0.00014,29.84092]
[1776262518557,38.69,74208.73,0.2,-0.46355,0.00014,29.84092]
[1776262518624,38.69,74209.11,0.2,-0.4635,0.00014,29.84072]
[1776262519159,38.69,74209.11,0.2,-0.4635,0.00014,29.84072]
[1776262519248,38.69,74209.11,0.2,-0.4635,0.00014,29.84072]
[1776262519321,38.69,74209.11,0.2,-0.4635,0.00014,29.84072]
[1776262519416,38.69,74209.11,0.2,-0.4635,0.00014,29.84072]
[1776262519438,38.69,74222.44,0.2,-0.46167,0.00014,29.83322]
[1776262520584,38.69,74227.24,0.2,-0.46102,0.00014,29.83037]
[1776262520626,38.69,74227.24,0.2,-0.46102,0.00014,29.83037]
[1776262520774,38.69,74227.24,0.2,-0.46102,0.00014,29.83037]
[1776262520886,38.69,74227.24,0.2,-0.46102,0.00014,29.83037]
[1776262520962,38.69,74227.24,0.2,-0.46102,0.00014,29.83037]
[1776262521019,38.69,74218.21,0.2,-0.46225,0.00014,29.83567]
[1776262522172,38.69,74218.21,0.2,-0.46225,0.00014,29.83567]
[1776262522422,38.69,74218.21,0.2,-0.46225,0.00014,29.83567]
[1776262522469,38.69,74218.21,0.2,-0.46225,0.00014,29.83567]
[1776262522462,38.69,74205.61,0.2,-0.46397,0.00014,29.84258]
[1776262522801,38.69,74205.61,0.2,-0.46397,0.00014,29.84258]
[1776262523075,38.69,74205.61,0.2,-0.46397,0.00014,29.84258]
[1776262523100,38.69,74193.51,0.2,-0.46563,0.00014,29.84869]
[1776262523778,38.69,74193.51,0.2,-0.46563,0.00014,29.84869]
[1776262523798,38.69,74193.51,0.2,-0.46563,0.00014,29.84869]
[1776262524292,38.7,74185.91,0.2,-0.46667,0.00014,29.85227]
[1776262528062,38.7,74179.42,0.2,-0.46756,0.00014,29.85516]
[1776262530522,38.7,74181.7,0.2,-0.46725,0.00014,29.85416]
[1776262531353,38.7,74183.12,0.2,-0.46705,0.00014,29.85353]
[1776262531387,38.7,74175.08,0.2,-0.46815,0.00014,29.85423]
[1776262531816,38.7,74175.08,0.2,-0.46815,0.00014,29.85423]
[1776262533305,38.7,74171.23,0.2,-0.46868,0.00014,29.85582]
[1776262533312,38.7,74171.23,0.2,-0.46868,0.00014,29.85582]
[1776262533702,38.7,74171.42,0.2,-0.46865,0.00014,29.85574]
[1776262533990,38.7,74171.42,0.2,-0.46865,0.00014,29.85574]
[1776262534015,38.7,74171.42,0.2,-0.46865,0.00014,29.85574]
[1776262534321,38.69,74165.18,0.2,-0.4695,0.00014,29.8582]
[1776262534622,38.69,74165.18,0.2,-0.4695,0.00014,29.8582]
[1776262535110,38.69,74171.62,0.2,-0.46862,0.00014,29.85566]
[1776262536103,38.69,74171.62,0.2,-0.46862,0.00014,29.85566]
[1776262538000,38.69,74180.75,0.2,-0.46737,0.00014,29.8518]
[1776262538782,38.69,74182.8,0.2,-0.46709,0.00014,29.85089]
[1776262539139,38.69,74192.41,0.2,-0.46578,0.00014,29.84644]
[1776262540146,38.69,74203.39,0.2,-0.46428,0.00014,29.84096]
[1776262542134,38.69,74202.63,0.2,-0.46438,0.00014,29.84135]
[1776262543235,38.69,74203.01,0.2,-0.46433,0.00014,29.84115]
[1776262543284,38.69,74203.01,0.2,-0.46433,0.00014,29.84115]
[1776262543303,38.69,74203.01,0.2,-0.46433,0.00014,29.84115]
[1776262543306,38.69,74210.94,0.2,-0.46324,0.00014,29.83694]
[1776262543723,38.69,74210.94,0.2,-0.46324,0.00014,29.83694]
[1776262543816,38.69,74210.94,0.2,-0.46324,0.00014,29.83694]
[1776262544563,38.69,74210.94,0.2,-0.46324,0.00014,29.83694]
[1776262544176,38.69,74223.87,0.2,-0.46148,0.00014,29.8296]
[1776262545183,38.69,74233.01,0.2,-0.46023,0.00014,29.82406]
[1776262546340,38.69,74233.01,0.2,-0.46023,0.00014,29.82406]
[1776262546350,38.69,74233.01,0.2,-0.46023,0.00014,29.82406]
[1776262547417,38.69,74237.88,0.2,-0.45956,0.00014,29.82098]
[1776262547494,38.69,74237.88,0.2,-0.45956,0.00014,29.82098]
[1776262549993,38.69,74243.35,0.2,-0.45882,0.00014,29.81742]
[1776262550020,38.69,74243.35,0.2,-0.45882,0.00014,29.81742]
[1776262550049,38.69,74243.35,0.2,-0.45882,0.00014,29.81742]
[1776262550071,38.69,74243.35,0.2,-0.45882,0.00014,29.81742]
[1776262550116,38.69,74243.35,0.2,-0.45882,0.00014,29.81742]
[1776262550268,38.69,74243.35,0.2,-0.45882,0.00014,29.81742]
[1776262550273,38.69,74243.35,0.2,-0.45882,0.00014,29.81742]
[1776262550352,38.69,74243.35,0.2,-0.45882,0.00014,29.81742]
[1776262550420,38.69,74234.7,0.2,-0.46,0.00014,29.82299]
[1776262551248,38.69,74227.56,0.2,-0.46097,0.00014,29.82739]
[1776262552777,38.69,74227.75,0.2,-0.46095,0.00014,29.82728]
[1776262552795,38.69,74227.75,0.2,-0.46095,0.00014,29.82728]
[1776262553130,38.69,74227.75,0.2,-0.46095,0.00014,29.82728]
[1776262553231,38.69,74227.75,0.2,-0.46095,0.00014,29.82728]
[1776262553240,38.69,74227.75,0.2,-0.46095,0.00014,29.82728]
[1776262553248,38.69,74232.53,0.2,-0.46029,0.00014,29.82435]
[1776262553845,38.69,74232.53,0.2,-0.46029,0.00014,29.82435]
[1776262554562,38.69,74232.53,0.2,-0.46029,0.00014,29.82435]
[1776262554403,38.69,74239.13,0.2,-0.45939,0.00014,29.82017]
[1776262554642,38.69,74239.13,0.2,-0.45939,0.00014,29.82017]
[1776262554862,38.69,74239.13,0.2,-0.45939,0.00014,29.82017]
[1776262555393,38.69,74239.13,0.2,-0.45939,0.00014,29.82017]
[1776262555484,38.69,74249.86,0.2,-0.45793,0.00014,29.81305]
[1776262555608,38.69,74249.86,0.2,-0.45793,0.00014,29.81305]
[1776262556085,38.69,74249.86,0.2,-0.45793,0.00014,29.81305]
[1776262556269,38.69,74242.14,0.2,-0.45898,0.00014,29.81821]
[1776262556634,38.69,74242.14,0.2,-0.45898,0.00014,29.81821]
[1776262556641,38.69,74242.14,0.2,-0.45898,0.00014,29.81821]
[1776262556724,38.69,74242.14,0.2,-0.45898,0.00014,29.81821]
[1776262556725,38.69,74242.14,0.2,-0.45898,0.00014,29.81821]
[1776262556728,38.69,74242.14,0.2,-0.45898,0.00014,29.81821]
[1776262556818,38.69,74242.14,0.2,-0.45898,0.00014,29.81821]
[1776262557276,38.69,74227.24,0.2,-0.46102,0.00014,29.82758]
[1776262557665,38.69,74227.24,0.2,-0.46102,0.00014,29.82758]
[1776262557868,38.69,74227.24,0.2,-0.46102,0.00014,29.82758]
[1776262557948,38.69,74227.24,0.2,-0.46102,0.00014,29.82758]
[1776262557951,38.69,74227.24,0.2,-0.46102,0.00014,29.82758]
[1776262558486,38.69,74227.24,0.2,-0.46102,0.00014,29.82758]
[1776262558490,38.69,74227.24,0.2,-0.46102,0.00014,29.82758]
[1776262558496,38.69,74227.24,0.2,-0.46102,0.00014,29.82758]
[1776262558573,38.69,74229.8,0.2,-0.46067,0.00014,29.82603]
[1776262558704,38.69,74229.8,0.2,-0.46067,0.00014,29.82603]
[1776262558732,38.69,74229.8,0.2,-0.46067,0.00014,29.82603]
[1776262560405,38.69,74235.91,0.2,-0.45983,0.00014,29.82223]
[1776262560517,38.69,74235.91,0.2,-0.45983,0.00014,29.82223]
[1776262560540,38.69,74235.91,0.2,-0.45983,0.00014,29.82223]
[1776262560593,38.69,74235.91,0.2,-0.45983,0.00014,29.82223]
[1776262561095,38.69,74234.92,0.2,-0.45997,0.00014,29.82285]
[1776262561118,38.69,74234.92,0.2,-0.45997,0.00014,29.82285]
[1776262561134,38.69,74234.92,0.2,-0.45997,0.00014,29.82285]
[1776262561321,38.69,74235.52,0.2,-0.45989,0.00014,29.82247]
[1776262562868,38.69,74239.59,0.2,-0.45933,0.00014,29.81987]
[1776262562879,38.69,74239.59,0.2,-0.45933,0.00014,29.81987]
[1776262564447,38.69,74242.28,0.2,-0.45896,0.00014,29.81812]
[1776262564551,38.69,74242.28,0.2,-0.45896,0.00014,29.81812]
[1776262564746,38.69,74245.24,0.2,-0.45856,0.00014,29.81616]
[1776262565394,38.69,74254.82,0.2,-0.45725,0.00014,29.80962]
[1776262566366,38.69,74254.82,0.2,-0.45725,0.00014,29.80962]
[1776262569188,38.69,74258.82,0.2,-0.4567,0.00014,29.8068]
[1776262569498,38.69,74258.82,0.2,-0.4567,0.00014,29.8068]
[1776262569504,38.69,74265.53,0.2,-0.45579,0.00014,29.80193]
[1776262569812,38.69,74265.53,0.2,-0.45579,0.00014,29.80193]
[1776262570067,38.69,74265.53,0.2,-0.45579,0.00014,29.80193]
[1776262570891,38.69,74266.72,0.2,-0.45563,0.00014,29.80106]
[1776262572778,38.69,74258.71,0.2,-0.45672,0.00014,29.80688]
[1776262575467,38.69,74256.08,0.2,-0.45708,0.00014,29.80874]
[1776262575483,38.69,74256.08,0.2,-0.45708,0.00014,29.80874]
[1776262576442,38.69,74257.17,0.2,-0.45693,0.00014,29.80797]
[1776262579083,38.69,74266.87,0.2,-0.4556,0.00014,29.80092]
[1776262579324,38.69,74266.87,0.2,-0.4556,0.00014,29.80092]
[1776262581778,38.69,74270.63,0.2,-0.45509,0.00014,29.79811]
[1776262582778,38.69,74267.7,0.2,-0.45549,0.00014,29.8003]
[1776262588567,38.69,74277.21,0.2,-0.45419,0.00014,29.79306]
[1776262590809,38.69,74278.56,0.2,-0.45401,0.00014,29.79201]
[1776262591012,38.69,74278.56,0.2,-0.45401,0.00014,29.79201]
[1776262591049,38.69,74278.56,0.2,-0.45401,0.00014,29.79201]
[1776262591232,38.69,74278.56,0.2,-0.45401,0.00014,29.79201]
[1776262591242,38.69,74278.56,0.2,-0.45401,0.00014,29.79201]
[1776262591243,38.69,74278.56,0.2,-0.45401,0.00014,29.79201]
[1776262594520,38.69,74286.69,0.2,-0.4529,0.00014,29.78276]
[1776262594609,38.69,74289.97,0.2,-0.45246,0.00014,29.78009]
[1776262594778,38.69,74289.97,0.2,-0.45246,0.00014,29.78009]
[1776262596674,38.69,74296.26,0.2,-0.4516,0.00014,29.77486]
[1776262596758,38.69,74296.26,0.2,-0.4516,0.00014,29.77486]
[1776262597109,38.69,74296.26,0.2,-0.4516,0.00014,29.77486]
[1776262597401,38.69,74296.26,0.2,-0.4516,0.00014,29.77486]
[1776262597518,38.69,74296.26,0.2,-0.4516,0.00014,29.77486]
[1776262597668,38.69,74296.26,0.2,-0.4516,0.00014,29.77486]
[1776262597716,38.69,74296.26,0.2,-0.4516,0.00014,29.77486]
[1776262597729,38.69,74296.26,0.2,-0.4516,0.00014,29.77486]
[1776262597978,38.69,74296.26,0.2,-0.4516,0.00014,29.77486]
[1776262598106,38.69,74296.26,0.2,-0.4516,0.00014,29.77486]
[1776262598265,38.69,74304.51,0.2,-0.45048,0.00014,29.76777]
[1776262598807,38.69,74304.51,0.2,-0.45048,0.00014,29.76777]
[1776262599072,38.69,74304.51,0.2,-0.45048,0.00014,29.76777]
[1776262599214,38.69,74304.51,0.2,-0.45048,0.00014,29.76777]
[1776262599270,38.69,74304.51,0.2,-0.45048,0.00014,29.76777]
[1776262599345,38.69,74306.19,0.2,-0.45025,0.00014,29.7663]
[1776262600247,38.69,74306.19,0.2,-0.45025,0.00014,29.7663]
[1776262600282,38.69,74306.19,0.2,-0.45025,0.00014,29.7663]
[1776262600294,38.69,74306.19,0.2,-0.45025,0.00014,29.7663]
[1776262600341,38.69,74300.97,0.2,-0.45096,0.00014,29.77083]
[1776262600690,38.69,74300.97,0.2,-0.45096,0.00014,29.77083]
[1776262601971,38.69,74303.6,0.2,-0.4506,0.00014,29.76857]
[1776262602058,38.69,74303.6,0.2,-0.4506,0.00014,29.76857]
[1776262602224,38.69,74303.6,0.2,-0.4506,0.00014,29.76857]
[1776262602388,38.69,74303.6,0.2,-0.4506,0.00014,29.76857]
[1776262602494,38.69,74300.18,0.2,-0.45107,0.00014,29.77153]
[1776262603399,38.69,74300.18,0.2,-0.45107,0.00014,29.77153]
[1776262603470,38.69,74300.18,0.2,-0.45107,0.00014,29.77153]
[1776262603535,38.69,74300.18,0.2,-0.45107,0.00014,29.77153]
[1776262603626,38.69,74309.29,0.2,-0.44983,0.00014,29.76356]
[1776262604683,38.69,74317.19,0.2,-0.44875,0.00014,29.75642]
[1776262605847,38.69,74317.19,0.2,-0.44875,0.00014,29.75642]
[1776262606576,38.69,74317.19,0.2,-0.44875,0.00014,29.75642]
[1776262606759,38.69,74317.84,0.2,-0.44866,0.00014,29.75582]
[1776262606859,38.69,74325.03,0.2,-0.44769,0.00014,29.74912]
[1776262608396,38.69,74325.03,0.2,-0.44769,0.00014,29.74912]
[1776262608442,38.69,74325.03,0.2,-0.44769,0.00014,29.74912]
[1776262608508,38.69,74331.88,0.2,-0.44675,0.00014,29.74255]
[1776262609500,38.69,74331.88,0.2,-0.44675,0.00014,29.74255]
[1776262609524,38.69,74331.88,0.2,-0.44675,0.00014,29.74255]
[1776262609532,38.69,74331.88,0.2,-0.44675,0.00014,29.74255]
[1776262609605,38.69,74331.88,0.2,-0.44675,0.00014,29.74255]
[1776262609594,38.69,74320.65,0.2,-0.44828,0.00014,29.7532]
[1776262609720,38.69,74310.86,0.2,-0.44961,0.00014,29.76213]
[1776262612652,38.69,74309.45,0.2,-0.4498,0.00014,29.76338]
[1776262612678,38.69,74308.36,0.2,-0.44995,0.00014,29.76434]
[1776262612785,38.69,74306.11,0.2,-0.45025,0.00014,29.76632]
[1776262613767,38.69,74299.59,0.2,-0.45114,0.00014,29.77199]
[1776262616531,38.69,74297.6,0.2,-0.45142,0.00014,29.77371]
[1776262616540,38.69,74297.38,0.2,-0.45145,0.00014,29.7739]
[1776262618463,38.69,74305.37,0.2,-0.45036,0.00014,29.76703]
[1776262620337,38.69,74303.24,0.2,-0.45065,0.00014,29.76889]
[1776262620437,38.69,74301.1,0.2,-0.45094,0.00014,29.77075]
[1776262621044,38.69,74301.1,0.2,-0.45094,0.00014,29.77075]
[1776262621444,38.69,74301.1,0.2,-0.45094,0.00014,29.77075]
[1776262621546,38.7,74297.11,0.2,-0.45149,0.00014,29.77417]
[1776262621805,38.7,74297.11,0.2,-0.45149,0.00014,29.77417]
[1776262622395,38.7,74297.11,0.2,-0.45149,0.00014,29.77417]
[1776262623420,38.7,74296.82,0.2,-0.45153,0.00014,29.77442]
[1776262623545,38.7,74296.82,0.2,-0.45153,0.00014,29.77442]
[1776262623686,38.7,74296.82,0.2,-0.45153,0.00014,29.77442]
[1776262624259,38.7,74300.55,0.2,-0.45102,0.00014,29.77125]
[1776262624266,38.7,74310.57,0.2,-0.44966,0.00014,29.76247]
[1776262624940,38.7,74310.57,0.2,-0.44966,0.00014,29.76247]
[1776262625697,38.7,74314.36,0.2,-0.44914,0.00014,29.75907]
[1776262626311,38.7,74314.36,0.2,-0.44914,0.00014,29.75907]
[1776262626319,38.7,74316.09,0.2,-0.44891,0.00014,29.7575]
[1776262626817,38.7,74316.09,0.2,-0.44891,0.00014,29.7575]
[1776262626876,38.7,74316.09,0.2,-0.44891,0.00014,29.7575]
[1776262627344,38.7,74316.09,0.2,-0.44891,0.00014,29.7575]
[1776262627555,38.7,74316.09,0.2,-0.44891,0.00014,29.7575]
[1776262627728,38.7,74329.47,0.2,-0.44709,0.00014,29.74499]
[1776262628720,38.7,74346.43,0.2,-0.44479,0.00014,29.72824]
[1776262629341,38.7,74347.94,0.2,-0.44459,0.00014,29.7267]
[1776262629785,38.7,74347.94,0.2,-0.44459,0.00014,29.7267]
[1776262632777,38.7,74341.47,0.2,-0.44547,0.00014,29.73326]
[1776262634191,38.7,74340.75,0.2,-0.44556,0.00014,29.73398]
[1776262636506,38.7,74343.79,0.2,-0.44515,0.00014,29.73093]
[1776262636586,38.7,74343.79,0.2,-0.44515,0.00014,29.73093]
[1776262637664,38.7,74355.85,0.2,-0.44352,0.00014,29.71853]
[1776262637983,38.7,74355.85,0.2,-0.44352,0.00014,29.71853]
[1776262638146,38.7,74355.85,0.2,-0.44352,0.00014,29.71853]
[1776262638360,38.7,74355.85,0.2,-0.44352,0.00014,29.71853]
[1776262638422,38.7,74366.19,0.2,-0.44211,0.00014,29.70749]
[1776262639224,38.7,74366.19,0.2,-0.44211,0.00014,29.70749]
[1776262639748,38.7,74371.68,0.2,-0.44137,0.00014,29.70149]
[1776262639786,38.7,74371.68,0.2,-0.44137,0.00014,29.70149]
[1776262639796,38.7,74371.68,0.2,-0.44137,0.00014,29.70149]
[1776262640421,38.71,74378.28,0.2,-0.44048,0.00014,29.69413]
[1776262642212,38.71,74382.94,0.2,-0.43985,0.00014,29.68884]
[1776262643980,38.71,74378.62,0.2,-0.44044,0.00014,29.69379]
[1776262645178,38.71,74378.06,0.2,-0.44051,0.00014,29.69444]
[1776262645274,38.71,74378.06,0.2,-0.44051,0.00014,29.69444]
[1776262645547,38.71,74378.06,0.2,-0.44051,0.00014,29.69444]
[1776262645608,38.71,74378.06,0.2,-0.44051,0.00014,29.69444]
[1776262645903,38.71,74379.31,0.2,-0.44034,0.00014,29.69304]
[1776262645962,38.71,74379.31,0.2,-0.44034,0.00014,29.69304]
[1776262646226,38.71,74379.31,0.2,-0.44034,0.00014,29.69304]
[1776262646276,38.71,74379.31,0.2,-0.44034,0.00014,29.69304]
[1776262646730,38.71,74373.59,0.2,-0.44112,0.00014,29.69946]
[1776262647019,38.71,74391.32,0.2,-0.43872,0.00014,29.67923]
[1776262647996,38.71,74391.32,0.2,-0.43872,0.00014,29.67923]
[1776262648380,38.71,74398.17,0.2,-0.4378,0.00014,29.67116]
[1776262649352,38.71,74398.17,0.2,-0.4378,0.00014,29.67116]
[1776262651494,38.72,74394.48,0.2,-0.4383,0.00014,29.67558]
[1776262651841,38.72,74396.48,0.2,-0.43803,0.00014,29.67042]
[1776262651881,38.72,74396.48,0.2,-0.43803,0.00014,29.67042]
[1776262652058,38.72,74395.44,0.2,-0.43817,0.00014,29.67167]
[1776262653332,38.72,74395.44,0.2,-0.43817,0.00014,29.67167]
[1776262653400,38.72,74388.55,0.2,-0.4391,0.00014,29.67977]
[1776262654600,38.72,74388.55,0.2,-0.4391,0.00014,29.67977]
[1776262654669,38.72,74388.55,0.2,-0.4391,0.00014,29.67977]
[1776262654780,38.72,74382.87,0.2,-0.43987,0.00014,29.68633]
[1776262655080,38.72,74371.77,0.2,-0.44137,0.00014,29.69881]
[1776262656087,38.72,74361.52,0.2,-0.44276,0.00014,29.70995]
[1776262657807,38.72,74364.51,0.2,-0.44236,0.00014,29.70674]
[1776262658101,38.72,74356.77,0.2,-0.44341,0.00014,29.715]
[1776262659109,38.72,74347.61,0.2,-0.44465,0.00014,29.72449]
[1776262661404,38.72,74347.33,0.2,-0.44469,0.00014,29.72477]
[1776262661649,38.72,74347.33,0.2,-0.44469,0.00014,29.72477]
[1776262661485,38.72,74346.88,0.2,-0.44475,0.00014,29.72523]
[1776262662370,38.72,74346.88,0.2,-0.44475,0.00014,29.72523]
[1776262662456,38.72,74346.88,0.2,-0.44475,0.00014,29.72523]
[1776262662653,38.72,74346.88,0.2,-0.44475,0.00014,29.72523]
[1776262662502,38.72,74337.28,0.2,-0.44605,0.00014,29.73485]
[1776262663138,38.73,74325.73,0.2,-0.44762,0.00014,29.74601]
[1776262663819,38.73,74325.73,0.2,-0.44762,0.00014,29.74601]
[1776262664145,38.73,74318.09,0.2,-0.44866,0.00014,29.75314]
[1776262667285,38.73,74313.57,0.2,-0.44928,0.00014,29.75728]
[1776262667440,38.73,74313.57,0.2,-0.44928,0.00014,29.75728]
[1776262667517,38.73,74313.57,0.2,-0.44928,0.00014,29.75728]
[1776262667854,38.73,74313.21,0.2,-0.44933,0.00014,29.75761]
[1776262668266,38.73,74313.21,0.2,-0.44933,0.00014,29.75761]
[1776262668356,38.73,74313.21,0.2,-0.44933,0.00014,29.75761]
[1776262668357,38.73,74305.85,0.2,-0.45033,0.00014,29.76416]
[1776262668901,38.73,74305.85,0.2,-0.45033,0.00014,29.76416]
[1776262668990,38.73,74305.85,0.2,-0.45033,0.00014,29.76416]
[1776262670190,38.74,74318.11,0.2,-0.44867,0.00014,29.75319]
[1776262673212,38.74,74311.56,0.2,-0.44956,0.00014,29.75916]
[1776262674131,38.74,74311.56,0.2,-0.44956,0.00014,29.75916]
[1776262674206,38.74,74311.56,0.2,-0.44956,0.00014,29.75916]
[1776262674405,38.74,74311.56,0.2,-0.44956,0.00014,29.75916]
[1776262680263,38.75,74308.64,0.2,-0.44996,0.00014,29.76184]
[1776262680754,38.75,74308.64,0.2,-0.44996,0.00014,29.76184]
[1776262681678,38.75,74308.64,0.2,-0.44996,0.00014,29.76184]
[1776262682644,38.75,74310.61,0.2,-0.4497,0.00014,29.7601]
[1776262682665,38.75,74310.61,0.2,-0.4497,0.00014,29.7601]
[1776262683284,38.75,74292.04,0.2,-0.45222,0.00014,29.77606]
[1776262684199,38.75,74292.04,0.2,-0.45222,0.00014,29.77606]
[1776262684291,38.75,74289.54,0.2,-0.45256,0.00014,29.77812]
[1776262685071,38.75,74289.54,0.2,-0.45256,0.00014,29.77812]
[1776262685299,38.76,74303.45,0.2,-0.45067,0.00014,29.76642]
[1776262686306,38.76,74311.1,0.2,-0.44964,0.00014,29.7597]
[1776262686995,38.76,74311.1,0.2,-0.44964,0.00014,29.7597]
[1776262687313,38.76,74318.33,0.2,-0.44866,0.00014,29.75317]
[1776262689215,38.76,74319.11,0.2,-0.44855,0.00014,29.75247]
[1776262689326,38.76,74319.11,0.2,-0.44855,0.00014,29.75247]
[1776262689345,38.76,74325.01,0.2,-0.44775,0.00014,29.747]
[1776262690087,38.76,74325.01,0.2,-0.44775,0.00014,29.747]
[1776262690340,38.76,74342.03,0.2,-0.44545,0.00014,29.73051]
[1776262691209,38.76,74342.03,0.2,-0.44545,0.00014,29.73051]
[1776262691348,38.76,74339.11,0.2,-0.44584,0.00014,29.73342]
[1776262696465,38.77,74341.42,0.2,-0.44553,0.00014,29.73119]
[1776262696617,38.77,74341.42,0.2,-0.44553,0.00014,29.73119]
[1776262696703,38.77,74341.4,0.2,-0.44554,0.00014,29.73123]
[1776262697390,38.77,74326.21,0.2,-0.4476,0.00014,29.74598]
[1776262698397,38.77,74322.23,0.2,-0.44814,0.00014,29.74973]
[1776262701650,38.78,74324.5,0.2,-0.44784,0.00014,29.74764]
[1776262701791,38.78,74324.5,0.2,-0.44784,0.00014,29.74764]
[1776262702055,38.78,74325.18,0.2,-0.44775,0.00014,29.74702]
[1776262702425,38.78,74311.57,0.2,-0.44959,0.00014,29.75949]
[1776262704439,38.78,74308.44,0.2,-0.45002,0.00014,29.76229]
[1776262706141,38.78,74308.09,0.2,-0.45007,0.00014,29.76261]
[1776262706453,38.79,74301.66,0.2,-0.45094,0.00014,29.76821]
[1776262707119,38.79,74301.66,0.2,-0.45094,0.00014,29.76821]
[1776262707766,38.79,74289.27,0.2,-0.45263,0.00014,29.77858]
[1776262713865,38.79,74287.8,0.2,-0.45283,0.00014,29.77699]
[1776262714194,38.79,74284.31,0.2,-0.4533,0.00014,29.7798]
[1776262714299,38.79,74284.31,0.2,-0.4533,0.00014,29.7798]
[1776262714482,38.79,74284.31,0.2,-0.4533,0.00014,29.7798]
[1776262714502,38.79,74284.31,0.2,-0.4533,0.00014,29.7798]
[1776262714532,38.79,74284.31,0.2,-0.4533,0.00014,29.7798]
[1776262714700,38.79,74270.66,0.2,-0.45516,0.00014,29.79037]
[1776262715714,38.79,74270.66,0.2,-0.45516,0.00014,29.79037]
[1776262715516,38.79,74252.5,0.2,-0.45763,0.00014,29.80342]
[1776262716523,38.79,74249.08,0.2,-0.45809,0.00014,29.80574]
[1776262719089,38.79,74249.59,0.2,-0.45802,0.00014,29.80539]
[1776262719105,38.79,74249.59,0.2,-0.45802,0.00014,29.80539]
[1776262723194,38.79,74248.05,0.2,-0.45823,0.00014,29.80641]
[1776262723313,38.79,74248.05,0.2,-0.45823,0.00014,29.80641]
[1776262723572,38.78,74251.1,0.2,-0.45781,0.00014,29.80434]
[1776262725698,38.79,74251.73,0.2,-0.45773,0.00014,29.80392]
[1776262726520,38.79,74250.86,0.2,-0.45785,0.00014,29.80452]
[1776262726594,38.79,74259.22,0.2,-0.45671,0.00014,29.79871]
[1776262727128,38.79,74259.22,0.2,-0.45671,0.00014,29.79871]
[1776262727313,38.79,74259.22,0.2,-0.45671,0.00014,29.79871]
[1776262727601,38.79,74268.75,0.2,-0.45541,0.00014,29.79178]
[1776262728196,38.79,74268.75,0.2,-0.45541,0.00014,29.79178]
[1776262728454,38.79,74268.75,0.2,-0.45541,0.00014,29.79178]
[1776262728607,38.79,74276.27,0.2,-0.45439,0.00014,29.7861]
[1776262731202,38.79,74277.5,0.2,-0.45423,0.00014,29.78515]
[1776262732778,38.79,74275.08,0.2,-0.45456,0.00014,29.78702]
[1776262733561,38.79,74276.01,0.2,-0.45443,0.00014,29.78631]
[1776262733641,38.79,74276.01,0.2,-0.45443,0.00014,29.78631]
[1776262733822,38.79,74279.71,0.2,-0.45393,0.00014,29.78344]
[1776262734650,38.79,74292.98,0.2,-0.45212,0.00014,29.77277]
[1776262735351,38.79,74292.98,0.2,-0.45212,0.00014,29.77277]
[1776262740694,38.8,74302.11,0.2,-0.45089,0.00014,29.76511]
[1776262741659,38.8,74302.11,0.2,-0.45089,0.00014,29.76511]
[1776262742708,38.8,74291.32,0.2,-0.45235,0.00014,29.77419]
[1776262744722,38.8,74283.16,0.2,-0.45346,0.00014,29.78078]
[1776262749757,38.8,74280.47,0.2,-0.45383,0.00014,29.78291]
[1776262754793,38.8,74279.47,0.2,-0.45397,0.00014,29.78371]
[1776262759828,38.81,74277.21,0.2,-0.45428,0.00014,29.78548]
[1776262762270,38.81,74276.74,0.2,-0.45434,0.00014,29.78585]
[1776262762996,38.81,74288.66,0.2,-0.45272,0.00014,29.77642]
[1776262764007,38.81,74297.43,0.2,-0.45153,0.00014,29.76918]
[1776262767475,38.81,74295.15,0.2,-0.45184,0.00014,29.7711]
[1776262767505,38.81,74295.15,0.2,-0.45184,0.00014,29.7711]
[1776262768891,38.81,74285.33,0.2,-0.45318,0.00014,29.77913]
[1776262770778,38.81,74285.33,0.2,-0.45318,0.00014,29.77913]
[1776262770812,38.81,74283.39,0.2,-0.45344,0.00014,29.78068]
[1776262771977,38.81,74277.89,0.2,-0.45419,0.00014,29.78499]
[1776262772082,38.81,74277.89,0.2,-0.45419,0.00014,29.78499]
[1776262772148,38.81,74277.89,0.2,-0.45419,0.00014,29.78499]
[1776262772388,38.81,74277.89,0.2,-0.45419,0.00014,29.78499]
[1776262772637,38.81,74277.89,0.2,-0.45419,0.00014,29.78499]
[1776262772661,38.81,74270.98,0.2,-0.45513,0.00014,29.78747]
[1776262773289,38.81,74261.13,0.2,-0.45647,0.00014,29.7947]
[1776262774471,38.81,74261.13,0.2,-0.45647,0.00014,29.7947]
[1776262776769,38.81,74254.2,0.2,-0.45741,0.00014,29.79958]
[1776262778380,38.81,74247.03,0.2,-0.45838,0.00014,29.80444]
[1776262778698,38.81,74247.03,0.2,-0.45838,0.00014,29.80444]
[1776262778724,38.81,74247.09,0.2,-0.45837,0.00014,29.80439]
[1776262779194,38.81,74247.09,0.2,-0.45837,0.00014,29.80439]
[1776262779287,38.81,74254.71,0.2,-0.45734,0.00014,29.79921]
[1776262781085,38.81,74259.7,0.2,-0.45666,0.00014,29.79571]
[1776262782861,38.81,74260.82,0.2,-0.45651,0.00014,29.79491]
[1776262783212,38.81,74260.45,0.2,-0.45656,0.00014,29.79518]
[1776262783308,38.81,74255.99,0.2,-0.45717,0.00014,29.79834]
[1776262784467,38.81,74255.99,0.2,-0.45717,0.00014,29.79834]
[1776262784522,38.81,74255.99,0.2,-0.45717,0.00014,29.79834]
[1776262784707,38.81,74255.99,0.2,-0.45717,0.00014,29.79834]
[1776262784767,38.81,74246.24,0.2,-0.45849,0.00014,29.80498]
[1776262785634,38.82,74236.28,0.2,-0.45985,0.00014,29.81143]
[1776262787498,38.82,74230.61,0.2,-0.46062,0.00014,29.81494]
[1776262787552,38.82,74228.67,0.2,-0.46089,0.00014,29.81613]
[1776262789030,38.82,74220.34,0.2,-0.46202,0.00014,29.82103]
[1776262790928,38.82,74220.07,0.2,-0.46206,0.00014,29.82119]
[1776262791206,38.82,74220.07,0.2,-0.46206,0.00014,29.82119]
[1776262791347,38.82,74220.07,0.2,-0.46206,0.00014,29.82119]
[1776262791850,38.82,74220.07,0.2,-0.46206,0.00014,29.82119]
[1776262792108,38.82,74218.37,0.2,-0.46229,0.00014,29.82216]
[1776262792665,38.82,74218.37,0.2,-0.46229,0.00014,29.82216]
[1776262792684,38.82,74218.37,0.2,-0.46229,0.00014,29.82216]
[1776262792698,38.82,74218.37,0.2,-0.46229,0.00014,29.82216]
[1776262792719,38.82,74218.37,0.2,-0.46229,0.00014,29.82216]
[1776262792778,38.82,74218.37,0.2,-0.46229,0.00014,29.82216]
[1776262792879,38.82,74212.65,0.2,-0.46307,0.00014,29.82535]
[1776262792919,38.82,74212.65,0.2,-0.46307,0.00014,29.82535]
[1776262793219,38.82,74212.65,0.2,-0.46307,0.00014,29.82535]
[1776262793252,38.82,74212.65,0.2,-0.46307,0.00014,29.82535]
[1776262793320,38.82,74193.82,0.2,-0.46564,0.00014,29.83502]
[1776262794070,38.82,74186.5,0.2,-0.46664,0.00014,29.83845]
[1776262795198,38.82,74186.5,0.2,-0.46664,0.00014,29.83845]
[1776262795379,38.82,74186.5,0.2,-0.46664,0.00014,29.83845]
[1776262795386,38.82,74189.59,0.2,-0.46622,0.00014,29.83703]
[1776262798420,38.82,74193.31,0.2,-0.46571,0.00014,29.83527]
[1776262798433,38.82,74193.31,0.2,-0.46571,0.00014,29.83527]
[1776262800374,38.82,74186.9,0.2,-0.46658,0.00014,29.83827]
[1776262801178,38.82,74181.89,0.2,-0.46727,0.00014,29.84052]
[1776262801778,38.82,74181.89,0.2,-0.46727,0.00014,29.84052]
[1776262801879,38.82,74187.45,0.2,-0.46651,0.00014,29.83802]
[1776262803347,38.82,74193.16,0.2,-0.46573,0.00014,29.83535]
[1776262803803,38.82,74193.16,0.2,-0.46573,0.00014,29.83535]
[1776262803811,38.82,74201.15,0.2,-0.46464,0.00014,29.83142]
[1776262808172,38.83,74194.53,0.2,-0.46554,0.00014,29.8347]
[1776262811193,38.83,74201.67,0.2,-0.46457,0.00014,29.83116]
[1776262813645,38.83,74205.67,0.2,-0.46403,0.00014,29.8291]
[1776262813672,38.83,74202.31,0.2,-0.46448,0.00014,29.83083]
[1776262814480,38.83,74202.31,0.2,-0.46448,0.00014,29.83083]
[1776262814581,38.83,74194.03,0.2,-0.46561,0.00014,29.83494]
[1776262818154,38.83,74189.11,0.2,-0.46628,0.00014,29.83726]
[1776262818781,38.83,74189.11,0.2,-0.46628,0.00014,29.83726]
[1776262818874,38.83,74189.37,0.2,-0.46625,0.00014,29.83714]
[1776262820257,38.83,74195.97,0.2,-0.46535,0.00014,29.834]
[1776262821537,38.83,74195.97,0.2,-0.46535,0.00014,29.834]
[1776262822061,38.83,74200.29,0.2,-0.46476,0.00014,29.83185]
[1776262822642,38.83,74200.29,0.2,-0.46476,0.00014,29.83185]
[1776262822744,38.83,74209.98,0.2,-0.46344,0.00014,29.82682]
[1776262823863,38.83,74209.98,0.2,-0.46344,0.00014,29.82682]
[1776262825580,38.83,74209.88,0.2,-0.46345,0.00014,29.82687]
[1776262825688,38.83,74209.88,0.2,-0.46345,0.00014,29.82687]
[1776262826622,38.83,74224.81,0.2,-0.46142,0.00014,29.81847]
[1776262827720,38.83,74224.81,0.2,-0.46142,0.00014,29.81847]
[1776262828493,38.83,74230.23,0.2,-0.46068,0.00014,29.81523]
[1776262830328,38.83,74220.1,0.2,-0.46206,0.00014,29.82122]
[1776262835363,38.83,74225.99,0.2,-0.46126,0.00014,29.81502]
[1776262840398,38.84,74220.56,0.2,-0.462,0.00014,29.8182]
[1776262845433,38.84,74223.87,0.2,-0.46155,0.00014,29.81629]
[1776262847446,38.84,74230.34,0.2,-0.46067,0.00014,29.81244]
[1776262852482,38.85,74228.43,0.2,-0.46094,0.00014,29.81361]
[1776262855895,38.85,74229.35,0.2,-0.46081,0.00014,29.81307]
[1776262855982,38.85,74227.86,0.2,-0.46101,0.00014,29.81397]
[1776262856122,38.85,74227.86,0.2,-0.46101,0.00014,29.81397]
[1776262856166,38.85,74227.86,0.2,-0.46101,0.00014,29.81397]
[1776262856184,38.85,74227.86,0.2,-0.46101,0.00014,29.81397]
[1776262856268,38.85,74227.86,0.2,-0.46101,0.00014,29.81397]
[1776262856361,38.85,74227.86,0.2,-0.46101,0.00014,29.81397]
[1776262856511,38.85,74244.02,0.2,-0.45882,0.00014,29.80384]
[1776262857467,38.85,74244.02,0.2,-0.45882,0.00014,29.80384]
[1776262857479,38.85,74244.02,0.2,-0.45882,0.00014,29.80384]
[1776262857518,38.85,74251.57,0.2,-0.45779,0.00014,29.7988]
[1776262858485,38.85,74251.57,0.2,-0.45779,0.00014,29.7988]
[1776262862247,38.85,74247.78,0.2,-0.45831,0.00014,29.80138]
[1776262862567,38.86,74254.69,0.2,-0.45737,0.00014,29.79669]
[1776262863013,38.86,74254.69,0.2,-0.45737,0.00014,29.79669]
[1776262866845,38.86,74249.48,0.2,-0.45808,0.00014,29.80026]
[1776262866889,38.86,74246.59,0.2,-0.45847,0.00014,29.8022]
[1776262868113,38.86,74243.47,0.2,-0.4589,0.00014,29.80426]
[1776262868848,38.86,74243.47,0.2,-0.4589,0.00014,29.80426]
[1776262869270,38.86,74239.94,0.2,-0.45938,0.00014,29.80655]
[1776262872929,38.87,74233.66,0.2,-0.46024,0.00014,29.81051]
[1776262873656,38.87,74242.28,0.2,-0.45906,0.00014,29.80506]
[1776262877683,38.86,74249.48,0.2,-0.45808,0.00014,29.80029]
[1776262879232,38.86,74249.04,0.2,-0.45814,0.00014,29.80058]
[1776262879252,38.86,74249.04,0.2,-0.45814,0.00014,29.80058]
[1776262879252,38.86,74249.04,0.2,-0.45814,0.00014,29.80058]
[1776262879270,38.86,74249.04,0.2,-0.45814,0.00014,29.80058]
[1776262879935,38.86,74249.04,0.2,-0.45814,0.00014,29.80058]
[1776262879698,38.86,74251.95,0.2,-0.45775,0.00014,29.79861]
[1776262880138,38.86,74251.95,0.2,-0.45775,0.00014,29.79861]
[1776262880145,38.86,74251.95,0.2,-0.45775,0.00014,29.79861]
[1776262880705,38.86,74258.04,0.2,-0.45692,0.00014,29.79439]
[1776262883072,38.86,74262.42,0.2,-0.45632,0.00014,29.79127]
[1776262885359,38.86,74265.1,0.2,-0.45596,0.00014,29.78933]
[1776262885373,38.86,74265.1,0.2,-0.45596,0.00014,29.78933]
[1776262885778,38.86,74265.1,0.2,-0.45596,0.00014,29.78933]
[1776262888602,38.86,74274.24,0.2,-0.45472,0.00014,29.78255]
[1776262888647,38.86,74274.24,0.2,-0.45472,0.00014,29.78255]
[1776262889202,38.86,74279.02,0.2,-0.45407,0.00014,29.77888]
[1776262894802,38.86,74282.94,0.2,-0.45354,0.00014,29.77303]
[1776262899837,38.87,74280.68,0.2,-0.45385,0.00014,29.77482]
[1776262901897,38.87,74280.84,0.2,-0.45382,0.00014,29.7747]
[1776262902564,38.87,74280.69,0.2,-0.45384,0.00014,29.77482]
[1776262902859,38.87,74289.54,0.2,-0.45264,0.00014,29.76777]
[1776262904292,38.87,74292.02,0.2,-0.45231,0.00014,29.76575]
[1776262909956,38.87,74292.65,0.2,-0.45222,0.00014,29.76524]
[1776262910017,38.87,74301.07,0.2,-0.45108,0.00014,29.75819]
[1776262910157,38.87,74301.07,0.2,-0.45108,0.00014,29.75819]
[1776262910314,38.87,74301.07,0.2,-0.45108,0.00014,29.75819]
[1776262910414,38.87,74301.07,0.2,-0.45108,0.00014,29.75819]
[1776262910841,38.87,74301.07,0.2,-0.45108,0.00014,29.75819]
[1776262910917,38.87,74320.34,0.2,-0.44847,0.00014,29.74114]
[1776262911923,38.87,74325.71,0.2,-0.44775,0.00014,29.73617]
[1776262912374,38.87,74325.71,0.2,-0.44775,0.00014,29.73617]
[1776262912581,38.87,74325.71,0.2,-0.44775,0.00014,29.73617]
[1776262912593,38.87,74325.71,0.2,-0.44775,0.00014,29.73617]
[1776262913586,38.87,74330.02,0.2,-0.44716,0.00014,29.73211]
[1776262913678,38.87,74330.02,0.2,-0.44716,0.00014,29.73211]
[1776262913984,38.87,74330.02,0.2,-0.44716,0.00014,29.73211]
[1776262914002,38.87,74340.88,0.2,-0.4457,0.00014,29.72159]
[1776262914348,38.87,74340.88,0.2,-0.4457,0.00014,29.72159]
[1776262914947,38.87,74347.52,0.2,-0.4448,0.00014,29.71496]
[1776262916461,38.87,74348.32,0.2,-0.44469,0.00014,29.71416]
[1776262916521,38.87,74348.32,0.2,-0.44469,0.00014,29.71416]
[1776262916882,38.87,74348.32,0.2,-0.44469,0.00014,29.71416]
[1776262916962,38.87,74347.23,0.2,-0.44484,0.00014,29.71527]
[1776262919098,38.87,74345.57,0.2,-0.44506,0.00014,29.71694]
[1776262919321,38.87,74345.57,0.2,-0.44506,0.00014,29.71694]
[1776262919339,38.87,74345.57,0.2,-0.44506,0.00014,29.71694]
[1776262920166,38.88,74341.16,0.2,-0.44566,0.00014,29.72134]
[1776262920173,38.88,74341.16,0.2,-0.44566,0.00014,29.72134]
[1776262920990,38.88,74335.85,0.2,-0.44638,0.00014,29.72656]
[1776262921594,38.88,74335.85,0.2,-0.44638,0.00014,29.72656]
[1776262924771,38.88,74329.77,0.2,-0.44721,0.00014,29.73245]
[1776262924871,38.88,74329.77,0.2,-0.44721,0.00014,29.73245]
[1776262924879,38.88,74329.77,0.2,-0.44721,0.00014,29.73245]
[1776262925023,38.88,74337.48,0.2,-0.44617,0.00014,29.72504]
[1776262925395,38.88,74337.48,0.2,-0.44617,0.00014,29.72504]
[1776262925524,38.88,74337.48,0.2,-0.44617,0.00014,29.72504]
[1776262926535,38.88,74338.74,0.2,-0.446,0.00014,29.72381]
[1776262926711,38.88,74338.74,0.2,-0.446,0.00014,29.72381]
[1776262926740,38.88,74338.74,0.2,-0.446,0.00014,29.72381]
[1776262927859,38.89,74338.9,0.2,-0.44598,0.00014,29.72367]
[1776262930031,38.89,74340.67,0.2,-0.44574,0.00014,29.72193]
[1776262930566,38.89,74340.78,0.2,-0.44572,0.00014,29.72183]
[1776262930803,38.89,74340.78,0.2,-0.44572,0.00014,29.72183]
[1776262931031,38.89,74340.78,0.2,-0.44572,0.00014,29.72183]
[1776262930890,38.89,74340.58,0.2,-0.44575,0.00014,29.72205]
[1776262931437,38.89,74340.58,0.2,-0.44575,0.00014,29.72205]
[1776262931949,38.89,74340.58,0.2,-0.44575,0.00014,29.72205]
[1776262931987,38.89,74354.11,0.2,-0.44392,0.00014,29.70839]
[1776262932078,38.89,74369.72,0.2,-0.44182,0.00013,29.69185]
[1776262933178,38.89,74369.72,0.2,-0.44182,0.00013,29.69185]
[1776262934422,38.89,74366.59,0.2,-0.44224,0.00013,29.69524]
[1776262934767,38.89,74366.59,0.2,-0.44224,0.00013,29.69524]
[1776262934913,38.89,74366.59,0.2,-0.44224,0.00013,29.69524]
[1776262935559,38.89,74370.03,0.2,-0.44178,0.00013,29.69152]
[1776262935780,38.89,74370.03,0.2,-0.44178,0.00013,29.69152]
[1776262935884,38.89,74362.68,0.2,-0.44277,0.00013,29.69942]
[1776262936106,38.89,74349.16,0.2,-0.44459,0.00014,29.71346]
[1776262938132,38.89,74346.98,0.2,-0.44489,0.00014,29.71566]
[1776262939140,38.89,74346.98,0.2,-0.44489,0.00014,29.71566]
[1776262939150,38.89,74346.98,0.2,-0.44489,0.00014,29.71566]
[1776262939562,38.89,74346.98,0.2,-0.44489,0.00014,29.71566]
[1776262939765,38.89,74346.98,0.2,-0.44489,0.00014,29.71566]
[1776262939945,38.89,74346.38,0.2,-0.44497,0.00014,29.71628]
[1776262940522,38.89,74332.92,0.2,-0.44679,0.00014,29.72953]
[1776262942458,38.89,74329.42,0.2,-0.44726,0.00014,29.73287]
[1776262942559,38.89,74331.25,0.2,-0.44702,0.00014,29.73116]
[1776262943194,38.89,74331.25,0.2,-0.44702,0.00014,29.73116]
[1776262943240,38.89,74331.25,0.2,-0.44702,0.00014,29.73116]
[1776262943341,38.9,74334.75,0.2,-0.44655,0.00014,29.72781]
[1776262944493,38.9,74334.75,0.2,-0.44655,0.00014,29.72781]
[1776262944856,38.9,74334.75,0.2,-0.44655,0.00014,29.72781]
[1776262944963,38.9,74335.13,0.2,-0.4465,0.00014,29.72746]
[1776262945119,38.9,74335.13,0.2,-0.4465,0.00014,29.72746]
[1776262946093,38.9,74337.31,0.2,-0.4462,0.00014,29.72535]
[1776262946095,38.9,74337.31,0.2,-0.4462,0.00014,29.72535]
[1776262946584,38.9,74337.31,0.2,-0.4462,0.00014,29.72535]
[1776262946602,38.9,74343.6,0.2,-0.44535,0.00014,29.71914]
[1776262948190,38.9,74354.87,0.2,-0.44383,0.00014,29.70769]
[1776262951709,38.9,74353.73,0.2,-0.44398,0.00014,29.70886]
[1776262951770,38.9,74354.34,0.2,-0.4439,0.00014,29.70543]
[1776262953408,38.9,74351.19,0.2,-0.44432,0.00014,29.70867]
[1776262953768,38.9,74351.19,0.2,-0.44432,0.00014,29.70867]
[1776262956989,38.9,74347.07,0.2,-0.44488,0.00014,29.71287]
[1776262956990,38.9,74347.07,0.2,-0.44488,0.00014,29.71287]
[1776262957004,38.9,74347.07,0.2,-0.44488,0.00014,29.71287]
[1776262957167,38.9,74347.78,0.2,-0.44479,0.00014,29.71217]
[1776262957181,38.9,74347.78,0.2,-0.44479,0.00014,29.71217]
[1776262957396,38.9,74347.78,0.2,-0.44479,0.00014,29.71217]
[1776262957682,38.9,74347.78,0.2,-0.44479,0.00014,29.71217]
[1776262957721,38.9,74347.88,0.2,-0.44477,0.00014,29.71208]
[1776262958282,38.9,74347.88,0.2,-0.44477,0.00014,29.71208]
[1776262958753,38.9,74347.88,0.2,-0.44477,0.00014,29.71208]
[1776262958829,38.9,74347.88,0.2,-0.44477,0.00014,29.71208]
[1776262958845,38.9,74347.88,0.2,-0.44477,0.00014,29.71208]
[1776262958899,38.9,74347.88,0.2,-0.44477,0.00014,29.71208]
[1776262959000,38.9,74351.36,0.2,-0.44431,0.00014,29.70855]
[1776262960274,38.9,74342.14,0.2,-0.44555,0.00014,29.71783]
[1776262963106,38.9,74341.28,0.2,-0.44567,0.00014,29.71872]
[1776262963693,38.9,74341.28,0.2,-0.44567,0.00014,29.71872]
[1776262963696,38.9,74341.28,0.2,-0.44567,0.00014,29.71872]
[1776262963783,38.91,74339.18,0.2,-0.44596,0.00014,29.72081]
[1776262964160,38.91,74339.18,0.2,-0.44596,0.00014,29.72081]
[1776262964170,38.91,74339.18,0.2,-0.44596,0.00014,29.72081]
[1776262964302,38.91,74337.39,0.2,-0.4462,0.00014,29.72256]
[1776262968738,38.91,74334.21,0.2,-0.44663,0.00014,29.72569]
[1776262968979,38.91,74334.21,0.2,-0.44663,0.00014,29.72569]
[1776262969058,38.91,74332.18,0.2,-0.44691,0.00014,29.72766]
[1776262969152,38.91,74332.18,0.2,-0.44691,0.00014,29.72766]
[1776262969934,38.91,74332.18,0.2,-0.44691,0.00014,29.72766]
[1776262969991,38.91,74339.75,0.2,-0.44589,0.00014,29.72031]
[1776262972349,38.91,74341.49,0.2,-0.44565,0.00014,29.7186]
[1776262972358,38.91,74343.4,0.2,-0.44539,0.00014,29.71671]
[1776262973962,38.91,74343.4,0.2,-0.44539,0.00014,29.71671]
[1776262973982,38.91,74343.4,0.2,-0.44539,0.00014,29.71671]
[1776262974026,38.91,74346.41,0.2,-0.44499,0.00014,29.71369]
[1776262974389,38.91,74346.41,0.2,-0.44499,0.00014,29.71369]
[1776262975038,38.91,74346.41,0.2,-0.44499,0.00014,29.71369]
[1776262974454,38.91,74351.39,0.2,-0.44431,0.00013,29.70865]
[1776262975200,38.91,74351.39,0.2,-0.44431,0.00013,29.70865]
[1776262975374,38.91,74351.39,0.2,-0.44431,0.00013,29.70865]
[1776262975403,38.91,74351.39,0.2,-0.44431,0.00013,29.70865]
[1776262975476,38.91,74362.37,0.2,-0.44283,0.00013,29.69722]
[1776262976848,38.91,74362.37,0.2,-0.44283,0.00013,29.69722]
[1776262977532,38.91,74363.44,0.2,-0.44269,0.00013,29.69609]
[1776262981248,38.91,74365.11,0.2,-0.44246,0.00013,29.6943]
[1776262981779,38.91,74365.11,0.2,-0.44246,0.00013,29.6943]
[1776262982309,38.91,74366.69,0.2,-0.44225,0.00013,29.69261]
[1776262985451,38.91,74379.79,0.2,-0.44048,0.00013,29.67825]
[1776262988409,38.91,74385.17,0.2,-0.43976,0.00013,29.67219]
[1776262988896,38.91,74385.17,0.2,-0.43976,0.00013,29.67219]
[1776262988933,38.91,74385.17,0.2,-0.43976,0.00013,29.67219]
[1776262989200,38.91,74386.13,0.2,-0.43963,0.00013,29.67109]
[1776262989479,38.91,74394.36,0.2,-0.43852,0.00013,29.6616]
[1776262994465,38.92,74394.06,0.2,-0.43857,0.00013,29.662]
[1776262995485,38.92,74393.0,0.2,-0.43871,0.00013,29.66325]
[1776262996101,38.92,74393.0,0.2,-0.43871,0.00013,29.66325]
[1776262996347,38.92,74391.52,0.2,-0.43891,0.00013,29.66498]
[1776262996408,38.92,74391.52,0.2,-0.43891,0.00013,29.66498]
[1776262996741,38.92,74391.52,0.2,-0.43891,0.00013,29.66498]
[1776262996800,38.92,74408.63,0.2,-0.43661,0.00013,29.64468]
[1776262998030,38.92,74411.81,0.2,-0.43618,0.00013,29.64079]
[1776262998536,38.92,74411.81,0.2,-0.43618,0.00013,29.64079]
[1776262998848,38.92,74411.81,0.2,-0.43618,0.00013,29.64079]
[1776262998850,38.92,74410.19,0.2,-0.4364,0.00013,29.64278]
[1776263000779,38.92,74404.7,0.2,-0.43714,0.00013,29.64946]
[1776263000831,38.92,74409.89,0.2,-0.43645,0.00013,29.64319]
[1776263003732,38.93,74412.07,0.2,-0.43615,0.00013,29.64052]
[1776263003744,38.93,74410.06,0.2,-0.43642,0.00013,29.64299]
[1776263004403,38.93,74410.06,0.2,-0.43642,0.00013,29.64299]
[1776263004559,38.93,74410.06,0.2,-0.43642,0.00013,29.64299]
[1776263004807,38.93,74402.43,0.2,-0.43745,0.00013,29.65223]
[1776263005333,38.93,74402.43,0.2,-0.43745,0.00013,29.65223]
[1776263005897,38.93,74402.43,0.2,-0.43745,0.00013,29.65223]
[1776263005925,38.93,74390.82,0.2,-0.43901,0.00013,29.66589]
[1776263007027,38.93,74384.13,0.2,-0.43991,0.00013,29.67353]
[1776263008756,38.93,74384.66,0.2,-0.43984,0.00013,29.67292]
[1776263008857,38.93,74376.63,0.2,-0.44092,0.00013,29.68193]
[1776263009233,38.93,74376.63,0.2,-0.44092,0.00013,29.68193]
[1776263010315,38.93,74379.14,0.2,-0.44059,0.00013,29.67914]
[1776263012927,38.93,74378.97,0.2,-0.44061,0.00013,29.67654]
[1776263014666,38.93,74367.32,0.2,-0.44218,0.00013,29.68932]
[1776263015552,38.93,74367.32,0.2,-0.44218,0.00013,29.68932]
[1776263015737,38.93,74367.32,0.2,-0.44218,0.00013,29.68932]
[1776263015780,38.93,74367.32,0.2,-0.44218,0.00013,29.68932]
[1776263015946,38.93,74367.32,0.2,-0.44218,0.00013,29.68932]
[1776263016005,38.93,74367.32,0.2,-0.44218,0.00013,29.68932]
[1776263016369,38.93,74365.19,0.2,-0.44246,0.00013,29.6916]
[1776263016387,38.93,74365.19,0.2,-0.44246,0.00013,29.6916]
[1776263016746,38.93,74365.19,0.2,-0.44246,0.00013,29.6916]
[1776263016813,38.93,74365.19,0.2,-0.44246,0.00013,29.6916]
[1776263016900,38.93,74365.19,0.2,-0.44246,0.00013,29.6916]
[1776263016954,38.93,74366.21,0.2,-0.44233,0.00013,29.69051]
[1776263018389,38.93,74360.37,0.2,-0.44312,0.00013,29.69672]
[1776263019986,38.93,74355.23,0.2,-0.44381,0.00013,29.70208]
[1776263019999,38.93,74355.23,0.2,-0.44381,0.00013,29.70208]
[1776263020072,38.93,74355.23,0.2,-0.44381,0.00013,29.70208]
[1776263021679,38.93,74357.66,0.2,-0.44348,0.00013,29.69957]
[1776263021834,38.93,74357.66,0.2,-0.44348,0.00013,29.69957]
[1776263021935,38.93,74361.87,0.2,-0.44292,0.00013,29.69516]
[1776263023083,38.93,74361.87,0.2,-0.44292,0.00013,29.69516]
[1776263024436,38.93,74367.63,0.2,-0.44214,0.00013,29.68902]
[1776263027017,38.93,74370.77,0.2,-0.44172,0.00013,29.68562]
[1776263027036,38.93,74370.77,0.2,-0.44172,0.00013,29.68562]
[1776263027114,38.93,74369.72,0.2,-0.44186,0.00013,29.68677]
[1776263027413,38.93,74369.72,0.2,-0.44186,0.00013,29.68677]
[1776263027564,38.93,74369.72,0.2,-0.44186,0.00013,29.68677]
[1776263028597,38.93,74363.63,0.2,-0.44268,0.00013,29.69331]
[1776263028922,38.93,74363.63,0.2,-0.44268,0.00013,29.69331]
[1776263029037,38.93,74363.63,0.2,-0.44268,0.00013,29.69331]
[1776263029138,38.93,74358.38,0.2,-0.44339,0.00013,29.69884]
[1776263029478,38.93,74358.38,0.2,-0.44339,0.00013,29.69884]
[1776263029531,38.93,74358.38,0.2,-0.44339,0.00013,29.69884]
[1776263029915,38.93,74358.38,0.2,-0.44339,0.00013,29.69884]
[1776263029998,38.93,74358.46,0.2,-0.44338,0.00013,29.69876]
[1776263030353,38.93,74358.46,0.2,-0.44338,0.00013,29.69876]
[1776263031818,38.93,74358.19,0.2,-0.44341,0.00013,29.69905]
[1776263035004,38.94,74361.01,0.2,-0.44304,0.00013,29.69613]
[1776263037319,38.94,74368.71,0.2,-0.442,0.00013,29.68795]
[1776263038972,38.94,74364.69,0.2,-0.44255,0.00013,29.69228]
[1776263039068,38.94,74364.69,0.2,-0.44255,0.00013,29.69228]
[1776263043793,38.95,74358.41,0.2,-0.4434,0.00013,29.69896]
[1776263043861,38.95,74358.41,0.2,-0.4434,0.00013,29.69896]
[1776263043874,38.95,74358.41,0.2,-0.4434,0.00013,29.69896]
[1776263044074,38.95,74358.41,0.2,-0.4434,0.00013,29.69896]
[1776263044125,38.95,74358.41,0.2,-0.4434,0.00013,29.69896]
[1776263044131,38.95,74358.41,0.2,-0.4434,0.00013,29.69896]
[1776263044118,38.95,74359.99,0.2,-0.44318,0.00013,29.69731]
[1776263044333,38.95,74359.99,0.2,-0.44318,0.00013,29.69731]
[1776263044372,38.95,74359.99,0.2,-0.44318,0.00013,29.69731]
[1776263044434,38.95,74359.99,0.2,-0.44318,0.00013,29.69731]
[1776263044535,38.95,74359.99,0.2,-0.44318,0.00013,29.69731]
[1776263044553,38.95,74359.99,0.2,-0.44318,0.00013,29.69731]
[1776263044885,38.95,74359.99,0.2,-0.44318,0.00013,29.69731]
[1776263044983,38.95,74376.59,0.2,-0.44095,0.00013,29.67942]
[1776263045976,38.95,74376.59,0.2,-0.44095,0.00013,29.67942]
[1776263046017,38.95,74401.33,0.2,-0.43762,0.00013,29.65102]
[1776263047183,38.95,74401.33,0.2,-0.43762,0.00013,29.65102]
[1776263047137,38.95,74410.07,0.2,-0.43645,0.00013,29.64051]
[1776263047664,38.95,74410.07,0.2,-0.43645,0.00013,29.64051]
[1776263047692,38.95,74410.07,0.2,-0.43645,0.00013,29.64051]
[1776263047759,38.95,74410.07,0.2,-0.43645,0.00013,29.64051]
[1776263047803,38.95,74410.07,0.2,-0.43645,0.00013,29.64051]
[1776263047843,38.95,74410.07,0.2,-0.43645,0.00013,29.64051]
[1776263047878,38.95,74410.07,0.2,-0.43645,0.00013,29.64051]
[1776263047927,38.95,74410.07,0.2,-0.43645,0.00013,29.64051]
[1776263047953,38.95,74410.07,0.2,-0.43645,0.00013,29.64051]
[1776263048074,38.95,74410.07,0.2,-0.43645,0.00013,29.64051]
[1776263048156,38.95,74410.07,0.2,-0.43645,0.00013,29.64051]
[1776263048146,38.95,74419.57,0.2,-0.43517,0.00013,29.62879]
[1776263048296,38.95,74419.57,0.2,-0.43517,0.00013,29.62879]
[1776263049016,38.95,74428.62,0.2,-0.43396,0.00013,29.61735]
[1776263049545,38.95,74428.62,0.2,-0.43396,0.00013,29.61735]
[1776263049792,38.95,74428.62,0.2,-0.43396,0.00013,29.61735]
[1776263049939,38.95,74421.09,0.2,-0.43497,0.00013,29.62694]
[1776263050946,38.96,74412.69,0.2,-0.4361,0.00013,29.6374]
[1776263052113,38.96,74412.69,0.2,-0.4361,0.00013,29.6374]
[1776263052184,38.96,74405.32,0.2,-0.43709,0.00013,29.64638]
[1776263052347,38.96,74405.32,0.2,-0.43709,0.00013,29.64638]
[1776263052649,38.96,74405.32,0.2,-0.43709,0.00013,29.64638]
[1776263052961,38.96,74396.65,0.2,-0.43826,0.00013,29.65667]
[1776263053427,38.96,74396.65,0.2,-0.43826,0.00013,29.65667]
[1776263053709,38.96,74396.65,0.2,-0.43826,0.00013,29.65667]
[1776263053968,38.96,74383.84,0.2,-0.43998,0.00013,29.67144]
[1776263055323,38.96,74379.36,0.2,-0.44059,0.00013,29.67647]
[1776263056989,38.96,74372.69,0.2,-0.44149,0.00013,29.68384]
[1776263060275,38.96,74374.74,0.2,-0.44121,0.00013,29.6816]
[1776263060900,38.96,74374.74,0.2,-0.44121,0.00013,29.6816]
[1776263061149,38.96,74389.31,0.2,-0.43925,0.00013,29.66523]
[1776263062027,38.96,74398.37,0.2,-0.43803,0.00013,29.6547]
[1776263063034,38.96,74411.1,0.2,-0.43632,0.00013,29.63943]
[1776263064447,38.96,74415.49,0.2,-0.43573,0.00013,29.63405]
[1776263064484,38.96,74415.49,0.2,-0.43573,0.00013,29.63405]
[1776263064502,38.96,74415.49,0.2,-0.43573,0.00013,29.63405]
[1776263064574,38.96,74415.49,0.2,-0.43573,0.00013,29.63405]
[1776263066388,38.97,74419.21,0.2,-0.43524,0.00013,29.62947]
[1776263066460,38.97,74419.21,0.2,-0.43524,0.00013,29.62947]
[1776263067062,38.97,74421.91,0.2,-0.43488,0.00013,29.62609]
[1776263068720,38.97,74427.57,0.2,-0.43412,0.00013,29.61892]
[1776263071089,38.97,74418.67,0.2,-0.43531,0.00013,29.62737]
[1776263071832,38.97,74418.67,0.2,-0.43531,0.00013,29.62737]
[1776263072097,38.97,74415.31,0.2,-0.43576,0.00013,29.63155]
[1776263075589,38.97,74413.08,0.2,-0.43607,0.00013,29.63436]
[1776263076087,38.97,74413.08,0.2,-0.43607,0.00013,29.63436]
[1776263077202,38.97,74406.85,0.2,-0.4369,0.00013,29.64197]
[1776263077132,38.97,74400.02,0.2,-0.43782,0.00013,29.65015]
[1776263077379,38.97,74400.02,0.2,-0.43782,0.00013,29.65015]
[1776263082167,38.98,74412.54,0.2,-0.43615,0.00013,29.63516]
[1776263082483,38.98,74412.54,0.2,-0.43615,0.00013,29.63516]
[1776263082648,38.98,74412.54,0.2,-0.43615,0.00013,29.63516]
[1776263082681,38.98,74412.54,0.2,-0.43615,0.00013,29.63516]
[1776263082716,38.98,74412.54,0.2,-0.43615,0.00013,29.63516]
[1776263083009,38.98,74412.54,0.2,-0.43615,0.00013,29.63516]
[1776263083174,38.98,74419.76,0.2,-0.43518,0.00013,29.62622]
[1776263085188,38.98,74427.47,0.2,-0.43415,0.00013,29.61649]
[1776263089015,38.98,74426.89,0.2,-0.43423,0.00013,29.61726]
[1776263089420,38.98,74433.46,0.2,-0.43335,0.00013,29.60882]
[1776263093331,38.99,74435.88,0.2,-0.43302,0.00013,29.60571]
[1776263093349,38.99,74435.88,0.2,-0.43302,0.00013,29.60571]
[1776263093832,38.99,74435.88,0.2,-0.43302,0.00013,29.60571]
[1776263094509,38.99,74438.36,0.2,-0.43269,0.00013,29.60247]
[1776263094513,38.99,74438.36,0.2,-0.43269,0.00013,29.60247]
[1776263094566,38.99,74438.36,0.2,-0.43269,0.00013,29.60247]
[1776263094703,38.99,74453.54,0.2,-0.43066,0.00013,29.58216]
[1776263095512,38.99,74453.54,0.2,-0.43066,0.00013,29.58216]
[1776263096119,38.99,74453.54,0.2,-0.43066,0.00013,29.58216]
[1776263096177,38.99,74457.93,0.2,-0.43007,0.00013,29.57616]
[1776263096733,38.99,74457.93,0.2,-0.43007,0.00013,29.57616]
[1776263099618,38.99,74452.84,0.2,-0.43075,0.00013,29.58313]
[1776263100391,38.99,74451.82,0.2,-0.43089,0.00013,29.58451]
[1776263101173,38.99,74451.82,0.2,-0.43089,0.00013,29.58451]
[1776263101275,38.99,74449.3,0.2,-0.43123,0.00013,29.58792]
[1776263102868,38.99,74444.45,0.2,-0.43188,0.00013,29.59442]
[1776263102908,38.99,74444.45,0.2,-0.43188,0.00013,29.59442]
[1776263102930,38.99,74444.45,0.2,-0.43188,0.00013,29.59442]
[1776263103254,38.99,74444.45,0.2,-0.43188,0.00013,29.59442]
[1776263103342,38.99,74442.24,0.2,-0.43218,0.00013,29.5974]
[1776263105296,38.99,74445.39,0.2,-0.43175,0.00013,29.59322]
[1776263106723,38.99,74441.89,0.2,-0.43222,0.00013,29.59788]
[1776263106796,38.99,74441.89,0.2,-0.43222,0.00013,29.59788]
[1776263108361,38.99,74450.58,0.2,-0.43106,0.00013,29.58624]
[1776263109823,38.99,74450.58,0.2,-0.43106,0.00013,29.58624]
[1776263110490,38.99,74449.07,0.2,-0.43126,0.00013,29.58825]
[1776263113645,38.99,74451.97,0.2,-0.43087,0.00013,29.58431]
[1776263114250,38.99,74451.97,0.2,-0.43087,0.00013,29.58431]
[1776263115418,38.99,74442.3,0.2,-0.43216,0.00013,29.59726]
[1776263116545,38.99,74442.3,0.2,-0.43216,0.00013,29.59726]
[1776263118299,38.99,74443.07,0.2,-0.43206,0.00013,29.59624]
[1776263119778,38.98,74445.64,0.2,-0.43172,0.00013,29.5928]
[1776263119811,38.98,74453.62,0.2,-0.43065,0.00013,29.58202]
[1776263121333,38.98,74455.83,0.2,-0.43035,0.00013,29.57899]
[1776263121344,38.98,74455.83,0.2,-0.43035,0.00013,29.57899]
[1776263121437,38.98,74455.83,0.3,-0.43035,0.00013,29.57899]
[1776263122128,38.98,74455.83,0.3,-0.43035,0.00013,29.57899]
[1776263122130,38.98,74462.55,0.3,-0.42945,0.00013,29.56969]
[1776263122474,38.98,74469.27,0.3,-0.42855,0.00013,29.56025]
[1776263123349,38.98,74469.27,0.3,-0.42855,0.00013,29.56025]
[1776263123748,38.98,74469.27,0.3,-0.42855,0.00013,29.56025]
[1776263123990,38.98,74469.27,0.3,-0.42855,0.00013,29.56025]
[1776263124488,38.98,74479.1,0.3,-0.42724,0.00013,29.54619]
[1776263126150,38.98,74479.1,0.3,-0.42724,0.00013,29.54619]
[1776263127101,38.99,74484.67,0.3,-0.4265,0.00013,29.5381]
[1776263127271,38.99,74484.67,0.3,-0.4265,0.00013,29.5381]
[1776263127403,38.99,74489.63,0.3,-0.42584,0.00013,29.53081]
[1776263127536,38.99,74489.63,0.3,-0.42584,0.00013,29.53081]
[1776263127605,38.99,74489.63,0.3,-0.42584,0.00013,29.53081]
[1776263127704,38.99,74489.63,0.3,-0.42584,0.00013,29.53081]
[1776263127912,38.99,74489.63,0.3,-0.42584,0.00013,29.53081]
[1776263128257,38.99,74498.34,0.3,-0.42468,0.00013,29.51779]
[1776263128975,38.99,74498.34,0.3,-0.42468,0.00013,29.51779]
[1776263128992,38.99,74506.08,0.3,-0.42365,0.00013,29.50601]
[1776263134558,38.99,74511.75,0.3,-0.42289,0.00013,29.49446]
[1776263135448,38.99,74511.75,0.3,-0.42289,0.00013,29.49446]
[1776263136266,38.99,74511.75,0.3,-0.42289,0.00013,29.49446]
[1776263135565,38.99,74508.25,0.3,-0.42336,0.00013,29.4999]
[1776263136572,38.99,74500.5,0.3,-0.42439,0.00013,29.51181]
[1776263140685,39.0,74499.56,0.3,-0.42452,0.00013,29.51332]
[1776263140837,39.0,74499.56,0.3,-0.42452,0.00013,29.51332]
[1776263140981,39.0,74499.56,0.3,-0.42452,0.00013,29.51332]
[1776263141607,39.0,74517.42,0.3,-0.42215,0.00013,29.48578]
[1776263142835,39.0,74517.42,0.3,-0.42215,0.00013,29.48578]
[1776263142933,39.0,74516.56,0.3,-0.42227,0.00013,29.48721]
[1776263143668,39.0,74516.56,0.3,-0.42227,0.00013,29.48721]
[1776263143725,39.0,74516.56,0.3,-0.42227,0.00013,29.48721]
[1776263143733,39.0,74516.56,0.3,-0.42227,0.00013,29.48721]
[1776263143968,39.0,74516.56,0.3,-0.42227,0.00013,29.48721]
[1776263144628,39.0,74526.96,0.3,-0.42088,0.00013,29.4707]
[1776263145673,39.0,74526.96,0.3,-0.42088,0.00013,29.4707]
[1776263146775,39.0,74516.71,0.3,-0.42225,0.00013,29.48699]
[1776263147836,39.0,74516.71,0.3,-0.42225,0.00013,29.48699]
[1776263147892,39.01,74512.73,0.3,-0.42278,0.00013,29.49324]
[1776263148451,39.01,74512.73,0.3,-0.42278,0.00013,29.49324]
[1776263148655,39.01,74502.87,0.3,-0.42409,0.00013,29.50846]
[1776263150856,39.01,74499.97,0.3,-0.42448,0.00013,29.51291]
[1776263151235,39.01,74499.97,0.3,-0.42448,0.00013,29.51291]
[1776263151305,39.01,74497.95,0.3,-0.42476,0.00013,29.51603]
[1776263156659,39.01,74501.74,0.3,-0.42425,0.00013,29.51029]
[1776263156659,39.01,74501.74,0.3,-0.42425,0.00013,29.51029]
[1776263156768,39.01,74501.74,0.3,-0.42425,0.00013,29.51029]
[1776263157323,39.01,74504.6,0.3,-0.42387,0.00013,29.50593]
[1776263157485,39.01,74504.6,0.3,-0.42387,0.00013,29.50593]
[1776263157723,39.01,74504.6,0.3,-0.42387,0.00013,29.50593]
[1776263157733,39.01,74522.17,0.3,-0.42153,0.00013,29.47851]
[1776263158469,39.01,74522.17,0.3,-0.42153,0.00013,29.47851]
[1776263158488,39.01,74522.17,0.3,-0.42153,0.00013,29.47851]
[1776263158745,39.01,74522.17,0.3,-0.42153,0.00013,29.47851]
[1776263159038,39.01,74522.17,0.3,-0.42153,0.00013,29.47851]
[1776263159138,39.01,74522.75,0.3,-0.42145,0.00013,29.47757]
[1776263160291,39.01,74522.75,0.3,-0.42145,0.00013,29.47757]
[1776263159740,39.01,74509.99,0.3,-0.42315,0.00013,29.49761]
[1776263161359,39.01,74506.14,0.3,-0.42367,0.00013,29.50359]
[1776263161753,39.01,74510.15,0.3,-0.42314,0.00013,29.49743]
[1776263163768,39.01,74517.73,0.3,-0.42213,0.00013,29.4856]
[1776263166789,39.02,74507.62,0.3,-0.42348,0.00013,29.50139]
[1776263171824,39.02,74511.13,0.3,-0.42301,0.00013,29.496]
[1776263172334,39.02,74511.13,0.3,-0.42301,0.00013,29.496]
[1776263177866,39.02,74503.18,0.3,-0.42407,0.00013,29.50825]
[1776263182901,39.02,74501.39,0.3,-0.42431,0.00013,29.51099]
[1776263185524,39.02,74500.79,0.3,-0.42439,0.00013,29.5119]
[1776263185859,39.02,74500.79,0.3,-0.42439,0.00013,29.5119]
[1776263185871,39.02,74500.79,0.3,-0.42439,0.00013,29.5119]
[1776263185922,39.02,74497.84,0.3,-0.42478,0.00013,29.51639]
[1776263190957,39.03,74497.57,0.3,-0.42483,0.00013,29.51692]
[1776263195991,39.03,74494.16,0.3,-0.42529,0.00013,29.51933]
[1776263200894,39.04,74500.25,0.3,-0.42448,0.00013,29.51027]
[1776263200910,39.04,74500.25,0.3,-0.42448,0.00013,29.51027]
[1776263200966,39.04,74500.25,0.3,-0.42448,0.00013,29.51027]
[1776263201065,39.04,74500.25,0.3,-0.42448,0.00013,29.51027]
[1776263201084,39.04,74503.19,0.3,-0.42409,0.00013,29.50583]
[1776263204304,39.04,74507.48,0.3,-0.42352,0.00013,29.49927]
[1776263205055,39.04,74499.66,0.3,-0.42457,0.00013,29.51124]
[1776263210090,39.05,74495.57,0.3,-0.42512,0.00013,29.51752]
[1776263213895,39.05,74497.5,0.3,-0.42487,0.00013,29.5147]
[1776263214118,39.05,74498.63,0.3,-0.42472,0.00013,29.51302]
[1776263214779,39.05,74498.63,0.3,-0.42472,0.00013,29.51302]
[1776263215883,39.05,74501.59,0.3,-0.42433,0.00013,29.50856]
[1776263218030,39.05,74503.6,0.3,-0.42406,0.00013,29.50552]
[1776263219720,39.05,74497.68,0.3,-0.42485,0.00013,29.51452]
[1776263219732,39.05,74497.68,0.3,-0.42485,0.00013,29.51452]
[1776263220160,39.05,74496.61,0.3,-0.42499,0.00013,29.51613]
[1776263223600,39.05,74490.16,0.3,-0.42585,0.00013,29.52573]
[1776263223625,39.05,74490.16,0.3,-0.42585,0.00013,29.52573]
[1776263223705,39.05,74490.16,0.3,-0.42585,0.00013,29.52573]
[1776263224188,39.05,74496.16,0.3,-0.42505,0.00013,29.51678]
[1776263225063,39.05,74496.16,0.3,-0.42505,0.00013,29.51678]
[1776263225535,39.05,74499.02,0.3,-0.42467,0.00013,29.51247]
[1776263225585,39.05,74499.02,0.3,-0.42467,0.00013,29.51247]
[1776263225647,39.05,74499.02,0.3,-0.42467,0.00013,29.51247]
[1776263226125,39.05,74499.02,0.3,-0.42467,0.00013,29.51247]
[1776263226144,39.05,74499.02,0.3,-0.42467,0.00013,29.51247]
[1776263226248,39.05,74499.02,0.3,-0.42467,0.00013,29.51247]
[1776263226260,39.05,74499.02,0.3,-0.42467,0.00013,29.51247]
[1776263226292,39.05,74511.64,0.3,-0.42299,0.00013,29.49313]
[1776263226400,39.05,74511.64,0.3,-0.42299,0.00013,29.49313]
[1776263226678,39.05,74511.64,0.3,-0.42299,0.00013,29.49313]
[1776263227193,39.05,74511.64,0.3,-0.42299,0.00013,29.49313]
[1776263227229,39.05,74511.64,0.3,-0.42299,0.00013,29.49313]
[1776263227325,39.05,74522.24,0.3,-0.42158,0.00013,29.47651]
[1776263227787,39.05,74522.24,0.3,-0.42158,0.00013,29.47651]
[1776263227836,39.05,74522.24,0.3,-0.42158,0.00013,29.47651]
[1776263228583,39.05,74523.53,0.3,-0.42141,0.00013,29.47444]
[1776263229116,39.05,74523.53,0.3,-0.42141,0.00013,29.47444]
[1776263229500,39.05,74522.22,0.3,-0.42158,0.00013,29.47651]
[1776263229544,39.05,74522.22,0.3,-0.42158,0.00013,29.47651]
[1776263229703,39.05,74522.22,0.3,-0.42158,0.00013,29.47651]
[1776263230379,39.05,74522.22,0.3,-0.42158,0.00013,29.47651]
[1776263230237,39.05,74514.38,0.3,-0.42262,0.00013,29.48884]
[1776263231244,39.05,74504.91,0.3,-0.42388,0.00013,29.50345]
[1776263231448,39.05,74504.91,0.3,-0.42388,0.00013,29.50345]
[1776263232693,39.05,74502.75,0.3,-0.42417,0.00013,29.50672]
[1776263232822,39.05,74502.75,0.3,-0.42417,0.00013,29.50672]
[1776263233255,39.05,74502.75,0.3,-0.42417,0.00013,29.50672]
[1776263233265,39.05,74502.75,0.3,-0.42417,0.00013,29.50672]
[1776263233326,39.05,74496.72,0.3,-0.42497,0.00013,29.51582]
[1776263238297,39.05,74501.64,0.3,-0.42432,0.00013,29.50843]
[1776263238391,39.05,74501.53,0.3,-0.42433,0.00013,29.50861]
[1776263239581,39.05,74504.83,0.3,-0.42389,0.00013,29.50358]
[1776263240442,39.05,74505.8,0.3,-0.42376,0.00013,29.50208]
[1776263240570,39.05,74505.8,0.3,-0.42376,0.00013,29.50208]
[1776263241076,39.05,74505.8,0.3,-0.42376,0.00013,29.50208]
[1776263241242,39.05,74505.8,0.3,-0.42376,0.00013,29.50208]
[1776263241315,39.05,74505.95,0.3,-0.42374,0.00013,29.50184]
[1776263242026,39.05,74505.95,0.3,-0.42374,0.00013,29.50184]
[1776263242322,39.05,74507.08,0.3,-0.42359,0.00013,29.5001]
[1776263247357,39.04,74507.9,0.3,-0.42348,0.00013,29.49877]
[1776263251528,39.04,74505.81,0.3,-0.42374,0.00013,29.49908]
[1776263251779,39.04,74505.81,0.3,-0.42374,0.00013,29.49908]
[1776263252395,39.04,74515.9,0.3,-0.4224,0.00013,29.48343]
[1776263253916,39.04,74516.04,0.3,-0.42238,0.00013,29.4832]
[1776263255263,39.04,74520.16,0.3,-0.42183,0.00013,29.47669]
[1776263259444,39.04,74510.46,0.3,-0.42312,0.00013,29.49181]
[1776263264430,39.03,74513.15,0.3,-0.42275,0.00013,29.48757]
[1776263269513,39.03,74517.99,0.3,-0.4221,0.00013,29.4799]
[1776263270434,39.03,74517.99,0.3,-0.4221,0.00013,29.4799]
[1776263271242,39.03,74517.99,0.3,-0.4221,0.00013,29.4799]
[1776263273253,39.03,74517.22,0.3,-0.42221,0.00013,29.48108]
[1776263273746,39.03,74513.85,0.3,-0.42265,0.00013,29.48634]
[1776263273795,39.03,74513.85,0.3,-0.42265,0.00013,29.48634]
[1776263273940,39.03,74513.85,0.3,-0.42265,0.00013,29.48634]
[1776263273958,39.03,74511.56,0.3,-0.42296,0.00013,29.4899]
[1776263274486,39.03,74511.56,0.3,-0.42296,0.00013,29.4899]
[1776263274587,39.03,74511.56,0.3,-0.42296,0.00013,29.4899]
[1776263274848,39.03,74511.56,0.3,-0.42296,0.00013,29.4899]
[1776263274850,39.03,74503.09,0.3,-0.42408,0.00013,29.50293]
[1776263275559,39.03,74493.66,0.3,-0.42534,0.00013,29.51719]
[1776263280835,39.03,74494.63,0.3,-0.42522,0.00013,29.51585]
[1776263280871,39.03,74494.63,0.3,-0.42522,0.00013,29.51585]
[1776263280961,39.03,74494.63,0.3,-0.42522,0.00013,29.51585]
[1776263281324,39.03,74494.63,0.3,-0.42522,0.00013,29.51585]
[1776263281597,39.04,74493.05,0.3,-0.42544,0.00013,29.51826]
[1776263281601,39.04,74480.66,0.3,-0.42709,0.00013,29.53649]
[1776263283361,39.04,74480.66,0.3,-0.42709,0.00013,29.53649]
[1776263285168,39.04,74475.72,0.3,-0.42775,0.00013,29.54366]
[1776263286854,39.04,74473.97,0.3,-0.42799,0.00013,29.54618]
[1776263286969,39.04,74473.97,0.3,-0.42799,0.00013,29.54618]
[1776263289812,39.04,74467.15,0.3,-0.4289,0.00013,29.55587]
[1776263295699,39.04,74462.09,0.3,-0.42958,0.00013,29.56298]
[1776263296598,39.04,74462.09,0.3,-0.42958,0.00013,29.56298]
[1776263296937,39.04,74462.09,0.3,-0.42958,0.00013,29.56298]
[1776263297180,39.04,74452.14,0.3,-0.43091,0.00013,29.57663]
[1776263300425,39.04,74448.4,0.3,-0.43141,0.00013,29.58167]
[1776263300587,39.04,74447.04,0.3,-0.43159,0.00013,29.58349]
[1776263300638,39.04,74447.04,0.3,-0.43159,0.00013,29.58349]
[1776263300837,39.04,74447.04,0.3,-0.43159,0.00013,29.58349]
[1776263302162,39.04,74444.37,0.3,-0.43195,0.00013,29.58705]
[1776263302262,39.04,74437.39,0.3,-0.43288,0.00013,29.59623]
[1776263303995,39.04,74437.17,0.3,-0.43291,0.00013,29.59652]
[1776263304309,39.04,74437.17,0.3,-0.43291,0.00013,29.59652]
[1776263305456,39.04,74442.34,0.3,-0.43222,0.00013,29.58972]
[1776263304762,39.04,74452.46,0.3,-0.43086,0.00013,29.57617]
[1776263307146,39.04,74450.74,0.3,-0.43109,0.00013,29.5785]
[1776263307631,39.04,74446.94,0.3,-0.4316,0.00013,29.5836]
[1776263307783,39.04,74439.62,0.3,-0.43258,0.00013,29.5933]
[1776263312819,39.04,74436.54,0.3,-0.43299,0.00013,29.59448]
[1776263314239,39.04,74436.54,0.3,-0.43299,0.00013,29.59448]
[1776263314305,39.04,74436.54,0.3,-0.43299,0.00013,29.59448]
[1776263314331,39.04,74436.54,0.3,-0.43299,0.00013,29.59448]
[1776263315443,39.04,74435.15,0.3,-0.43317,0.00013,29.59627]
[1776263316238,39.04,74430.34,0.3,-0.43382,0.00013,29.60247]
[1776263317854,39.04,74437.93,0.3,-0.4328,0.00013,29.59262]
[1776263321464,39.04,74437.63,0.3,-0.43284,0.00013,29.593]
[1776263326917,39.03,74433.48,0.3,-0.43339,0.00013,29.59835]
[1776263331952,39.03,74438.05,0.3,-0.43277,0.00013,29.59237]
[1776263332495,39.03,74438.05,0.3,-0.43277,0.00013,29.59237]
[1776263337994,39.03,74431.46,0.3,-0.43365,0.00013,29.60086]
[1776263343029,39.03,74437.33,0.3,-0.43286,0.00013,29.59321]
[1776263345412,39.02,74438.9,0.3,-0.43265,0.00013,29.59115]
[1776263352091,39.02,74429.28,0.3,-0.43394,0.00013,29.60355]
[1776263357127,39.02,74429.44,0.3,-0.43391,0.00013,29.6033]
[1776263361154,39.02,74430.5,0.3,-0.43377,0.00013,29.60191]
[1776263363607,39.01,74428.63,0.3,-0.43401,0.00013,29.60428]
[1776263366271,39.01,74426.64,0.3,-0.43428,0.00013,29.6068]
[1776263370485,39.01,74432.63,0.3,-0.43347,0.00013,29.59908]
[1776263370733,39.01,74434.91,0.3,-0.43317,0.00013,29.59612]
[1776263375258,39.01,74439.83,0.3,-0.4325,0.00013,29.58685]
[1776263375283,39.01,74432.21,0.3,-0.43352,0.00013,29.59678]
[1776263379209,39.01,74432.54,0.3,-0.43348,0.00013,29.59633]
[1776263379210,39.01,74432.54,0.3,-0.43348,0.00013,29.59633]
[1776263384316,39.01,74435.5,0.3,-0.43308,0.00013,29.59245]
[1776263387968,39.0,74432.89,0.3,-0.43342,0.00013,29.59582]
[1776263389351,39.0,74440.75,0.3,-0.43237,0.00013,29.58553]
[1776263390731,39.0,74441.88,0.3,-0.43222,0.00013,29.58404]
[1776263390948,39.0,74441.88,0.3,-0.43222,0.00013,29.58404]
[1776263393049,39.0,74451.41,0.3,-0.43094,0.00013,29.57127]
[1776263396066,39.0,74447.63,0.3,-0.43145,0.00013,29.57637]
[1776263401436,39.0,74458.82,0.3,-0.42995,0.00013,29.56115]
[1776263406470,39.01,74455.85,0.3,-0.43035,0.00013,29.56526]
[1776263411505,39.01,74454.97,0.3,-0.43047,0.00013,29.56649]
[1776263412386,39.01,74454.97,0.3,-0.43047,0.00013,29.56649]
[1776263412513,39.01,74447.14,0.3,-0.43152,0.00013,29.5771]
[1776263412760,39.01,74447.14,0.3,-0.43152,0.00013,29.5771]
[1776263412831,39.01,74447.14,0.3,-0.43152,0.00013,29.5771]
[1776263413259,39.01,74447.14,0.3,-0.43152,0.00013,29.5771]
[1776263413362,39.01,74447.14,0.3,-0.43152,0.00013,29.5771]
[1776263413520,39.01,74426.26,0.3,-0.43432,0.00013,29.60437]
[1776263414437,39.01,74426.26,0.3,-0.43432,0.00013,29.60437]
[1776263414527,39.01,74420.56,0.3,-0.43508,0.00013,29.61155]
[1776263416323,39.01,74416.84,0.3,-0.43558,0.00013,29.61618]
[1776263416542,39.01,74413.8,0.3,-0.43599,0.00013,29.61993]
[1776263417511,39.01,74413.8,0.3,-0.43599,0.00013,29.61993]
[1776263420287,39.0,74422.38,0.3,-0.43483,0.00013,29.60922]
[1776263420571,39.0,74418.61,0.3,-0.43534,0.00013,29.61393]
[1776263422742,39.0,74417.51,0.3,-0.43549,0.00013,29.61528]
[1776263422762,39.0,74417.51,0.3,-0.43549,0.00013,29.61528]
[1776263423619,39.0,74415.94,0.3,-0.4357,0.00013,29.61722]
[1776263423631,39.0,74415.94,0.3,-0.4357,0.00013,29.61722]
[1776263423691,39.0,74415.94,0.3,-0.4357,0.00013,29.61722]
[1776263424077,39.0,74415.94,0.3,-0.4357,0.00013,29.61722]
[1776263424267,39.0,74415.94,0.3,-0.4357,0.00013,29.61722]
[1776263424270,39.0,74415.94,0.3,-0.4357,0.00013,29.61722]
[1776263424305,39.0,74401.12,0.3,-0.43769,0.00013,29.63517]
[1776263424600,39.0,74386.8,0.3,-0.43961,0.00013,29.65183]
[1776263425935,39.0,74386.8,0.3,-0.43961,0.00013,29.65183]
[1776263426717,39.0,74385.88,0.3,-0.43974,0.00013,29.65288]
[1776263426871,39.0,74385.88,0.3,-0.43974,0.00013,29.65288]
[1776263426880,39.0,74385.88,0.3,-0.43974,0.00013,29.65288]
[1776263426918,39.0,74388.78,0.3,-0.43935,0.00013,29.64958]
[1776263428366,39.0,74388.78,0.3,-0.43935,0.00013,29.64958]
[1776263428467,39.0,74395.69,0.3,-0.43842,0.00013,29.64161]
[1776263428661,39.0,74395.69,0.3,-0.43842,0.00013,29.64161]
[1776263429635,39.01,74387.23,0.3,-0.43956,0.00013,29.65138]
[1776263430995,39.01,74387.23,0.3,-0.43956,0.00013,29.65138]
[1776263431046,39.01,74387.23,0.3,-0.43956,0.00013,29.65138]
[1776263431140,39.01,74387.23,0.3,-0.43956,0.00013,29.65138]
[1776263431573,39.01,74387.35,0.3,-0.43954,0.00013,29.64845]
[1776263432054,39.01,74387.35,0.3,-0.43954,0.00013,29.64845]
[1776263432064,39.01,74387.35,0.3,-0.43954,0.00013,29.64845]
[1776263432494,39.01,74400.33,0.3,-0.43779,0.00013,29.63337]
[1776263434794,39.01,74401.55,0.3,-0.43763,0.00013,29.63193]
[1776263435838,39.01,74402.24,0.3,-0.43754,0.00013,29.63111]
[1776263435857,39.01,74402.24,0.3,-0.43754,0.00013,29.63111]
[1776263436886,39.01,74403.55,0.3,-0.43736,0.00013,29.62956]
[1776263437797,39.01,74409.78,0.3,-0.43652,0.00013,29.62204]
[1776263437890,39.01,74411.95,0.3,-0.43623,0.00013,29.6194]
[1776263439782,39.01,74413.6,0.3,-0.43601,0.00013,29.61736]
[1776263439837,39.01,74413.6,0.3,-0.43601,0.00013,29.61736]
[1776263440144,39.01,74413.6,0.3,-0.43601,0.00013,29.61736]
[1776263440204,39.01,74413.6,0.3,-0.43601,0.00013,29.61736]
[1776263440797,39.0,74417.45,0.3,-0.43549,0.00013,29.61258]
[1776263440879,39.0,74425.45,0.3,-0.43442,0.00013,29.60255]
[1776263446760,39.0,74421.93,0.3,-0.43489,0.00013,29.60692]
[1776263447980,39.0,74421.93,0.3,-0.43489,0.00013,29.60692]
[1776263449328,39.0,74422.92,0.3,-0.43475,0.00013,29.60566]
[1776263453605,39.0,74423.91,0.3,-0.43462,0.00013,29.60438]
[1776263453631,39.0,74424.16,0.3,-0.43458,0.00013,29.60405]
[1776263453779,39.0,74424.16,0.3,-0.43458,0.00013,29.60405]
[1776263454800,39.0,74419.94,0.3,-0.43515,0.00013,29.60934]
[1776263455613,39.0,74419.94,0.3,-0.43515,0.00013,29.60934]
[1776263460289,38.99,74418.73,0.3,-0.4353,0.00013,29.61079]
[1776263460652,38.99,74420.32,0.3,-0.43509,0.00013,29.60877]
[1776263465893,38.99,74422.93,0.3,-0.43473,0.00013,29.60544]
[1776263470198,38.98,74428.53,0.3,-0.43398,0.00013,29.59829]
[1776263474426,38.98,74418.76,0.3,-0.43529,0.00013,29.6106]
[1776263474807,38.98,74418.86,0.3,-0.43527,0.00013,29.61045]
[1776263475150,38.98,74417.4,0.3,-0.43547,0.00013,29.61227]
[1776263475963,38.98,74408.19,0.3,-0.4367,0.00013,29.62357]
[1776263481002,38.98,74409.86,0.3,-0.43648,0.00013,29.62148]
[1776263482573,38.97,74408.93,0.3,-0.4366,0.00013,29.6226]
[1776263488047,38.97,74413.96,0.3,-0.43592,0.00013,29.61639]
[1776263491419,38.97,74414.16,0.3,-0.43589,0.00013,29.61612]
[1776263491457,38.97,74415.76,0.3,-0.43567,0.00013,29.61132]
[1776263491778,38.97,74415.76,0.3,-0.43567,0.00013,29.61132]
[1776263492812,38.97,74421.51,0.3,-0.4349,0.00013,29.60413]
[1776263493588,38.97,74421.51,0.3,-0.4349,0.00013,29.60413]
[1776263493649,38.97,74430.62,0.3,-0.43367,0.00013,29.59252]
[1776263494598,38.97,74430.62,0.3,-0.43367,0.00013,29.59252]
[1776263495401,38.97,74432.92,0.3,-0.43336,0.00013,29.58955]
[1776263495466,38.97,74432.92,0.3,-0.43336,0.00013,29.58955]
[1776263496132,38.97,74433.07,0.3,-0.43334,0.00013,29.58935]
[1776263497218,38.97,74438.96,0.3,-0.43255,0.00013,29.58165]
[1776263498056,38.97,74437.84,0.3,-0.4327,0.00013,29.58312]
[1776263498124,38.97,74446.98,0.3,-0.43148,0.00013,29.57098]
[1776263499760,38.97,74453.23,0.3,-0.43064,0.00013,29.56252]
[1776263499796,38.97,74453.23,0.3,-0.43064,0.00013,29.56252]
[1776263502097,38.97,74454.36,0.3,-0.43049,0.00013,29.56098]
[1776263502637,38.97,74454.36,0.3,-0.43049,0.00013,29.56098]
[1776263505029,38.97,74455.15,0.3,-0.43039,0.00013,29.55992]
[1776263507572,38.97,74460.93,0.3,-0.42961,0.00013,29.55196]
[1776263508189,38.97,74472.59,0.3,-0.42805,0.00013,29.53554]
[1776263512068,38.97,74476.13,0.3,-0.42758,0.00013,29.53053]
[1776263516693,38.97,74470.95,0.3,-0.42827,0.00013,29.53782]
[1776263517469,38.97,74470.95,0.3,-0.42827,0.00013,29.53782]
[1776263517944,38.97,74473.23,0.3,-0.42796,0.00013,29.53454]
[1776263520902,38.97,74478.34,0.3,-0.42728,0.00013,29.52719]
[1776263522749,38.97,74473.01,0.3,-0.42799,0.00013,29.53491]
[1776263522938,38.97,74473.01,0.3,-0.42799,0.00013,29.53491]
[1776263523383,38.97,74473.01,0.3,-0.42799,0.00013,29.53491]
[1776263523445,38.97,74473.01,0.3,-0.42799,0.00013,29.53491]
[1776263523518,38.97,74478.16,0.3,-0.42731,0.00013,29.52751]
[1776263524293,38.97,74478.16,0.3,-0.42731,0.00013,29.52751]
[1776263525062,38.97,74483.31,0.3,-0.42662,0.00013,29.52002]
[1776263525071,38.97,74483.31,0.3,-0.42662,0.00013,29.52002]
[1776263525311,38.97,74486.97,0.3,-0.42613,0.00013,29.51462]
[1776263526337,38.97,74486.97,0.3,-0.42613,0.00013,29.51462]
[1776263526341,38.97,74486.97,0.3,-0.42613,0.00013,29.51462]
[1776263526388,38.97,74487.01,0.3,-0.42612,0.00013,29.51454]
[1776263528769,38.97,74485.21,0.3,-0.42636,0.00013,29.5172]
[1776263528797,38.97,74485.21,0.3,-0.42636,0.00013,29.5172]
[1776263528886,38.97,74485.21,0.3,-0.42636,0.00013,29.5172]
[1776263529028,38.97,74485.21,0.3,-0.42636,0.00013,29.5172]
[1776263529339,38.97,74474.23,0.3,-0.42783,0.00013,29.53318]
[1776263530672,38.97,74474.23,0.3,-0.42783,0.00013,29.53318]
[1776263531277,38.97,74475.83,0.3,-0.42762,0.00013,29.5309]
[1776263535984,38.98,74474.51,0.3,-0.4278,0.00013,29.53289]
[1776263540070,38.98,74477.22,0.3,-0.42745,0.00013,29.52906]
[1776263540363,38.98,74477.22,0.3,-0.42745,0.00013,29.52906]
[1776263540575,38.98,74477.22,0.3,-0.42745,0.00013,29.52906]
[1776263540589,38.98,74477.22,0.3,-0.42745,0.00013,29.52906]
[1776263540612,38.98,74477.22,0.3,-0.42745,0.00013,29.52906]
[1776263540651,38.98,74468.4,0.3,-0.42863,0.00013,29.54169]
[1776263542607,38.98,74462.8,0.3,-0.42938,0.00013,29.54957]
[1776263549479,38.98,74458.54,0.3,-0.42995,0.00013,29.55555]
[1776263550995,38.99,74458.34,0.3,-0.42998,0.00013,29.55583]
[1776263552441,38.99,74453.63,0.3,-0.43061,0.00013,29.55948]
[1776263552766,38.99,74449.71,0.3,-0.43113,0.00013,29.56481]
[1776263552824,38.99,74449.71,0.3,-0.43113,0.00013,29.56481]
[1776263553507,38.99,74438.28,0.3,-0.43266,0.00013,29.58004]
[1776263558541,38.98,74435.47,0.3,-0.43304,0.00013,29.58369]
[1776263560608,38.98,74435.75,0.3,-0.433,0.00013,29.58332]
[1776263563466,38.98,74430.01,0.3,-0.43377,0.00013,29.59073]
[1776263563504,38.98,74430.01,0.3,-0.43377,0.00013,29.59073]
[1776263563535,38.98,74430.01,0.3,-0.43377,0.00013,29.59073]
[1776263563549,38.98,74430.01,0.3,-0.43377,0.00013,29.59073]
[1776263563621,38.98,74430.01,0.3,-0.43377,0.00013,29.59073]
[1776263563779,38.98,74426.9,0.3,-0.43419,0.00013,29.59471]
[1776263564034,38.98,74426.9,0.3,-0.43419,0.00013,29.59471]
[1776263564358,38.98,74426.9,0.3,-0.43419,0.00013,29.59471]
[1776263564373,38.98,74426.9,0.3,-0.43419,0.00013,29.59471]
[1776263564591,38.98,74418.74,0.3,-0.43528,0.00013,29.60499]
[1776263565824,38.98,74419.67,0.3,-0.43515,0.00013,29.60382]
[1776263565847,38.98,74419.67,0.3,-0.43515,0.00013,29.60382]
[1776263565912,38.98,74419.67,0.3,-0.43515,0.00013,29.60382]
[1776263566605,38.98,74425.52,0.3,-0.43437,0.00013,29.59643]
[1776263567583,38.98,74425.52,0.3,-0.43437,0.00013,29.59643]
[1776263567667,38.98,74425.52,0.3,-0.43437,0.00013,29.59643]
[1776263567801,38.98,74428.42,0.3,-0.43398,0.00013,29.59272]
[1776263571932,38.98,74427.4,0.3,-0.43411,0.00013,29.59398]
[1776263572671,38.98,74427.4,0.3,-0.43411,0.00013,29.59398]
[1776263573747,38.98,74430.5,0.3,-0.43369,0.00013,29.58999]
[1776263573865,38.98,74430.5,0.3,-0.43369,0.00013,29.58999]
[1776263573993,38.98,74430.5,0.3,-0.43369,0.00013,29.58999]
[1776263574104,38.98,74430.5,0.3,-0.43369,0.00013,29.58999]
[1776263574661,38.97,74439.24,0.3,-0.43252,0.00013,29.5786]
[1776263575690,38.97,74439.24,0.3,-0.43252,0.00013,29.5786]
[1776263576023,38.97,74438.55,0.3,-0.43261,0.00013,29.57951]
[1776263576863,38.97,74435.42,0.3,-0.43303,0.00013,29.5836]
[1776263578513,38.97,74431.5,0.3,-0.43356,0.00013,29.58868]
[1776263583208,38.97,74428.08,0.3,-0.43401,0.00013,29.59304]
[1776263583223,38.97,74428.08,0.3,-0.43401,0.00013,29.59304]
[1776263583780,38.97,74422.34,0.3,-0.43478,0.00013,29.60032]
[1776263583995,38.97,74422.34,0.3,-0.43478,0.00013,29.60032]
[1776263584731,38.97,74414.17,0.3,-0.43588,0.00013,29.6105]
[1776263584797,38.97,74414.17,0.3,-0.43588,0.00013,29.6105]
[1776263585738,38.97,74412.91,0.3,-0.43605,0.00013,29.61204]
[1776263586049,38.97,74412.91,0.3,-0.43605,0.00013,29.61204]
[1776263586745,38.97,74411.52,0.3,-0.43624,0.00013,29.61373]
[1776263588447,38.97,74410.29,0.3,-0.4364,0.00013,29.61523]
[1776263589581,38.97,74410.29,0.3,-0.4364,0.00013,29.61522]
[1776263590270,38.97,74398.53,0.3,-0.43798,0.00013,29.62934]
[1776263594513,38.97,74395.71,0.3,-0.43836,0.00013,29.63264]
[1776263594994,38.97,74396.85,0.3,-0.43821,0.00013,29.6313]
[1776263595095,38.97,74403.09,0.3,-0.43737,0.00013,29.6239]
[1776263596423,38.97,74403.09,0.3,-0.43737,0.00013,29.6239]
[1776263596644,38.97,74403.09,0.3,-0.43737,0.00013,29.6239]
[1776263596645,38.96,74410.78,0.3,-0.43633,0.00013,29.61457]
[1776263597657,38.96,74410.78,0.3,-0.43633,0.00013,29.61457]
[1776263597779,38.96,74413.91,0.3,-0.43591,0.00013,29.61071]
[1776263598793,38.96,74416.46,0.3,-0.43556,0.00013,29.60756]
[1776263598849,38.96,74416.46,0.3,-0.43556,0.00013,29.60756]
[1776263603866,38.96,74425.58,0.3,-0.43433,0.00013,29.59604]
[1776263604891,38.96,74425.58,0.3,-0.43433,0.00013,29.59604]
[1776263605227,38.96,74425.4,0.3,-0.43436,0.00013,29.59625]
[1776263605796,38.96,74425.4,0.3,-0.43436,0.00013,29.59625]
[1776263605879,38.96,74417.52,0.3,-0.43542,0.00013,29.60617]
[1776263607765,38.96,74417.52,0.3,-0.43542,0.00013,29.60617]
[1776263609910,38.95,74407.49,0.3,-0.43676,0.00013,29.61844]
[1776263612663,38.95,74405.67,0.3,-0.437,0.00013,29.62063]
[1776263612724,38.95,74405.67,0.3,-0.437,0.00013,29.62063]
[1776263612983,38.95,74408.01,0.3,-0.43668,0.00013,29.61495]
[1776263613010,38.95,74408.01,0.3,-0.43668,0.00013,29.61495]
[1776263613772,38.95,74408.01,0.3,-0.43668,0.00013,29.61495]
[1776263614349,38.95,74407.02,0.3,-0.43682,0.00013,29.61615]
[1776263614464,38.95,74407.02,0.3,-0.43682,0.00013,29.61615]
[1776263614487,38.95,74407.02,0.3,-0.43682,0.00013,29.61615]
[1776263614559,38.95,74407.02,0.3,-0.43682,0.00013,29.61615]
[1776263614642,38.95,74396.84,0.3,-0.43819,0.00013,29.6283]
[1776263616306,38.95,74393.24,0.3,-0.43867,0.00013,29.63251]
[1776263616411,38.95,74393.24,0.3,-0.43867,0.00013,29.63251]
[1776263617371,38.95,74387.95,0.3,-0.43938,0.00013,29.63864]
[1776263617761,38.95,74387.95,0.3,-0.43938,0.00013,29.63864]
[1776263617505,38.95,74379.41,0.3,-0.44054,0.00013,29.6483]
[1776263618460,38.95,74379.41,0.3,-0.44054,0.00013,29.6483]
[1776263618491,38.95,74371.48,0.3,-0.4416,0.00013,29.65705]
[1776263618892,38.95,74371.48,0.3,-0.4416,0.00013,29.65705]
[1776263619321,38.95,74371.48,0.3,-0.4416,0.00013,29.65705]
[1776263619476,38.95,74371.48,0.3,-0.4416,0.00013,29.65705]
[1776263619669,38.95,74371.48,0.3,-0.4416,0.00013,29.65705]
[1776263619790,38.95,74367.38,0.3,-0.44216,0.00013,29.66149]
[1776263619952,38.95,74367.38,0.3,-0.44216,0.00013,29.66149]
[1776263620081,38.95,74367.38,0.3,-0.44216,0.00013,29.66149]
[1776263620105,38.95,74348.52,0.3,-0.4447,0.00014,29.68117]
[1776263620900,38.95,74348.52,0.3,-0.4447,0.00014,29.68117]
[1776263620988,38.95,74348.52,0.3,-0.4447,0.00014,29.68117]
[1776263621428,38.95,74350.23,0.3,-0.44447,0.00014,29.67943]
[1776263621931,38.95,74350.23,0.3,-0.44447,0.00014,29.67943]
[1776263622338,38.95,74350.23,0.3,-0.44447,0.00014,29.67943]
[1776263622394,38.95,74359.4,0.3,-0.44323,0.00013,29.66995]
[1776263623677,38.95,74359.4,0.3,-0.44323,0.00013,29.66995]
[1776263624973,38.95,74359.59,0.3,-0.44321,0.00013,29.66975]
[1776263625539,38.95,74359.59,0.3,-0.44321,0.00013,29.66975]
[1776263629312,38.95,74359.77,0.3,-0.44318,0.00013,29.66956]
[1776263629888,38.95,74361.15,0.3,-0.44299,0.00013,29.6681]
[1776263630318,38.95,74361.15,0.3,-0.44299,0.00013,29.6681]
[1776263634097,38.95,74361.46,0.3,-0.44295,0.00013,29.66777]
[1776263634379,38.95,74361.46,0.3,-0.44295,0.00013,29.66777]
[1776263635845,38.95,74359.33,0.3,-0.44324,0.00013,29.67001]
[1776263636105,38.95,74359.33,0.3,-0.44324,0.00013,29.67001]
[1776263638024,38.95,74350.32,0.3,-0.44446,0.00014,29.67931]
[1776263638511,38.95,74350.32,0.3,-0.44446,0.00014,29.67931]
[1776263638544,38.95,74350.32,0.3,-0.44446,0.00014,29.67931]
[1776263643808,38.95,74343.64,0.3,-0.44535,0.00014,29.686]
[1776263644778,38.95,74339.09,0.3,-0.44597,0.00014,29.69049]
[1776263644968,38.95,74336.64,0.3,-0.4463,0.00014,29.69286]
[1776263645336,38.95,74336.64,0.3,-0.4463,0.00014,29.69286]
[1776263645507,38.95,74336.64,0.3,-0.4463,0.00014,29.69286]
[1776263645602,38.94,74334.75,0.3,-0.44655,0.00014,29.69468]
[1776263646424,38.94,74327.8,0.3,-0.44749,0.00014,29.7013]
[1776263650405,38.94,74329.57,0.3,-0.44725,0.00014,29.69962]
[1776263651518,38.94,74329.71,0.3,-0.44723,0.00014,29.69948]
[1776263654237,38.94,74322.55,0.3,-0.4482,0.00014,29.70615]
[1776263657123,38.94,74323.86,0.3,-0.44802,0.00014,29.70493]
[1776263657259,38.94,74325.19,0.3,-0.44784,0.00014,29.70368]
[1776263658447,38.94,74325.19,0.3,-0.44784,0.00014,29.70368]
[1776263659779,38.94,74328.14,0.3,-0.44744,0.00014,29.70089]
[1776263660638,38.94,74333.93,0.3,-0.44665,0.00014,29.69538]
[1776263664385,38.93,74346.07,0.3,-0.44501,0.00014,29.68341]
[1776263668026,38.93,74343.82,0.3,-0.44531,0.00014,29.68565]
[1776263672851,38.93,74344.8,0.3,-0.44518,0.00014,29.68185]
[1776263672872,38.93,74344.8,0.3,-0.44518,0.00014,29.68185]
[1776263672911,38.93,74344.8,0.3,-0.44518,0.00014,29.68185]
[1776263673286,38.93,74344.8,0.3,-0.44518,0.00014,29.68185]
[1776263674447,38.93,74351.12,0.3,-0.44432,0.00014,29.67545]
[1776263674543,38.93,74351.12,0.3,-0.44432,0.00014,29.67545]
[1776263677070,38.93,74350.71,0.3,-0.44438,0.00014,29.67586]
[1776263677214,38.93,74350.71,0.3,-0.44438,0.00014,29.67586]
[1776263680139,38.93,74352.47,0.3,-0.44414,0.00014,29.67405]
[1776263684720,38.93,74355.32,0.3,-0.44375,0.00014,29.67111]
[1776263685000,38.93,74355.32,0.3,-0.44375,0.00014,29.67111]
[1776263685399,38.93,74355.32,0.3,-0.44375,0.00014,29.67111]
[1776263685411,38.93,74355.32,0.3,-0.44375,0.00014,29.67111]
[1776263685457,38.93,74348.27,0.3,-0.4447,0.00014,29.67833]
[1776263688128,38.93,74343.61,0.3,-0.44533,0.00014,29.68301]
[1776263688167,38.93,74343.61,0.3,-0.44533,0.00014,29.68301]
[1776263690520,38.93,74333.88,0.3,-0.44665,0.00014,29.69253]
[1776263693063,38.92,74334.74,0.3,-0.44653,0.00014,29.69168]
[1776263693071,38.92,74334.74,0.3,-0.44653,0.00014,29.69168]
[1776263693299,38.92,74334.74,0.3,-0.44653,0.00014,29.69168]
[1776263693615,38.92,74334.74,0.3,-0.44653,0.00014,29.69168]
[1776263693650,38.92,74329.77,0.3,-0.4472,0.00014,29.69644]
[1776263693965,38.92,74329.77,0.3,-0.4472,0.00014,29.69644]
[1776263693992,38.92,74329.77,0.3,-0.4472,0.00014,29.69644]
[1776263699532,38.93,74327.66,0.3,-0.44749,0.00014,29.69848]
[1776263699551,38.93,74327.66,0.3,-0.44749,0.00014,29.69848]
[1776263700399,38.93,74330.04,0.3,-0.44717,0.00014,29.69624]
[1776263700600,38.93,74330.04,0.3,-0.44717,0.00014,29.69624]
[1776263700779,38.93,74330.04,0.3,-0.44717,0.00014,29.69624]
[1776263700810,38.93,74333.21,0.3,-0.44674,0.00014,29.69322]
[1776263701667,38.93,74333.21,0.3,-0.44674,0.00014,29.69322]
[1776263701778,38.93,74333.21,0.3,-0.44674,0.00014,29.69322]
[1776263701778,38.93,74336.39,0.3,-0.44631,0.00014,29.69014]
[1776263702451,38.93,74336.39,0.3,-0.44631,0.00014,29.69014]
[1776263702850,38.93,74336.39,0.3,-0.44631,0.00014,29.69014]
[1776263703068,38.93,74331.48,0.3,-0.44698,0.00014,29.69487]
[1776263703176,38.93,74331.48,0.3,-0.44698,0.00014,29.69487]
[1776263703582,38.93,74320.04,0.3,-0.44852,0.00014,29.70555]
[1776263705207,38.93,74315.64,0.3,-0.44912,0.00014,29.70953]
[1776263706012,38.93,74314.54,0.3,-0.44927,0.00014,29.71051]
[1776263706218,38.93,74314.54,0.3,-0.44927,0.00014,29.71051]
[1776263706604,38.93,74297.01,0.3,-0.45164,0.00014,29.7257]
[1776263706949,38.93,74297.01,0.3,-0.45164,0.00014,29.7257]
[1776263706974,38.93,74297.01,0.3,-0.45164,0.00014,29.7257]
[1776263707150,38.93,74297.01,0.3,-0.45164,0.00014,29.7257]
[1776263707278,38.93,74297.01,0.3,-0.45164,0.00014,29.7257]
[1776263707398,38.93,74297.01,0.3,-0.45164,0.00014,29.7257]
[1776263707505,38.93,74297.01,0.3,-0.45164,0.00014,29.7257]
[1776263707572,38.93,74297.01,0.3,-0.45164,0.00014,29.7257]
[1776263707595,38.93,74297.01,0.3,-0.45164,0.00014,29.7257]
[1776263707812,38.93,74297.01,0.3,-0.45164,0.00014,29.7257]
[1776263707686,38.93,74278.03,0.3,-0.45421,0.00014,29.74095]
[1776263708826,38.93,74278.03,0.3,-0.45421,0.00014,29.74095]
[1776263708839,38.93,74277.69,0.3,-0.45426,0.00014,29.74121]
[1776263709416,38.93,74277.69,0.3,-0.45426,0.00014,29.74121]
[1776263709588,38.93,74277.69,0.3,-0.45426,0.00014,29.74121]
[1776263710304,38.93,74279.47,0.3,-0.45402,0.00014,29.73984]
[1776263710477,38.93,74279.47,0.3,-0.45402,0.00014,29.73984]
[1776263710538,38.93,74279.47,0.3,-0.45402,0.00014,29.73984]
[1776263711662,38.93,74278.33,0.3,-0.45417,0.00014,29.74072]
[1776263711715,38.93,74278.33,0.3,-0.45417,0.00014,29.74072]
[1776263712232,38.93,74277.98,0.3,-0.45422,0.00014,29.74099]
[1776263712493,38.93,74277.98,0.3,-0.45422,0.00014,29.74099]
[1776263712645,38.93,74286.6,0.3,-0.45305,0.00014,29.73422]
[1776263713527,38.93,74286.6,0.3,-0.45305,0.00014,29.73422]
[1776263713906,38.93,74293.57,0.3,-0.45211,0.00014,29.72856]
[1776263713951,38.93,74293.57,0.3,-0.45211,0.00014,29.72856]
[1776263713952,38.93,74293.57,0.3,-0.45211,0.00014,29.72856]
[1776263714411,38.93,74293.57,0.3,-0.45211,0.00014,29.72856]
[1776263714607,38.93,74293.57,0.3,-0.45211,0.00014,29.72856]
[1776263714660,38.93,74308.13,0.3,-0.45013,0.00014,29.71619]
[1776263715504,38.93,74308.13,0.3,-0.45013,0.00014,29.71619]
[1776263715536,38.93,74308.13,0.3,-0.45013,0.00014,29.71619]
[1776263715667,38.93,74312.62,0.3,-0.44953,0.00014,29.71224]
[1776263716674,38.93,74319.41,0.3,-0.44861,0.00014,29.70612]
[1776263721701,38.93,74322.96,0.3,-0.44813,0.00014,29.70288]
[1776263722716,38.93,74314.17,0.3,-0.44932,0.00014,29.71089]
[1776263723039,38.93,74314.17,0.3,-0.44932,0.00014,29.71089]
[1776263723159,38.93,74314.17,0.3,-0.44932,0.00014,29.71089]
[1776263723437,38.93,74314.17,0.3,-0.44932,0.00014,29.71089]
[1776263723723,38.93,74309.21,0.3,-0.44999,0.00014,29.7153]
[1776263727885,38.93,74305.59,0.3,-0.45049,0.00014,29.71847]
[1776263729541,38.94,74311.71,0.3,-0.44966,0.00014,29.71312]
[1776263729765,38.94,74315.94,0.3,-0.44909,0.00014,29.70935]
[1776263730485,38.94,74315.94,0.3,-0.44909,0.00014,29.70935]
[1776263730501,38.94,74315.94,0.3,-0.44909,0.00014,29.70935]
[1776263730544,38.94,74315.94,0.3,-0.44909,0.00014,29.70935]
[1776263730875,38.94,74315.94,0.3,-0.44909,0.00014,29.70935]
[1776263730772,38.94,74310.85,0.3,-0.44978,0.00014,29.71389]
[1776263731769,38.94,74310.85,0.3,-0.44978,0.00014,29.71389]
[1776263731771,38.94,74310.85,0.3,-0.44978,0.00014,29.71389]
[1776263731778,38.94,74314.42,0.3,-0.44929,0.00014,29.70792]
[1776263732875,38.94,74314.42,0.3,-0.44929,0.00014,29.70792]
[1776263733228,38.94,74320.02,0.3,-0.44853,0.00014,29.70285]
[1776263733242,38.94,74320.02,0.3,-0.44853,0.00014,29.70285]
[1776263733793,38.94,74308.48,0.3,-0.45009,0.00014,29.71319]
[1776263736814,38.94,74302.62,0.3,-0.45089,0.00014,29.71828]
[1776263740650,38.94,74303.8,0.3,-0.45073,0.00014,29.71728]
[1776263740754,38.94,74303.8,0.3,-0.45073,0.00014,29.71728]
[1776263740799,38.94,74303.8,0.3,-0.45073,0.00014,29.71728]
[1776263741767,38.94,74301.67,0.3,-0.45102,0.00014,29.7191]
[1776263741851,38.94,74293.39,0.3,-0.45214,0.00014,29.72604]
[1776263746886,38.95,74297.13,0.3,-0.45164,0.00014,29.72295]
[1776263748348,38.95,74299.99,0.3,-0.45125,0.00014,29.72055]
[1776263749414,38.95,74304.76,0.3,-0.45061,0.00014,29.71648]
[1776263751153,38.95,74305.91,0.3,-0.45045,0.00014,29.7155]
[1776263754526,38.95,74306.67,0.3,-0.45035,0.00014,29.71485]
[1776263757711,38.95,74301.2,0.3,-0.45109,0.00014,29.71956]
[1776263758970,38.95,74290.35,0.3,-0.45256,0.00014,29.72858]
[1776263761907,38.95,74290.89,0.3,-0.45249,0.00014,29.72814]
[1776263763009,38.95,74306.19,0.3,-0.45042,0.00014,29.71529]
[1776263764040,38.95,74306.19,0.3,-0.45042,0.00014,29.71529]
[1776263765305,38.95,74306.47,0.3,-0.45038,0.00014,29.71505]
[1776263766483,38.95,74306.5,0.3,-0.45038,0.00014,29.71503]
[1776263767444,38.95,74306.49,0.3,-0.45038,0.00014,29.71505]
[1776263767789,38.95,74306.49,0.3,-0.45038,0.00014,29.71505]
[1776263767920,38.95,74306.49,0.3,-0.45038,0.00014,29.71505]
[1776263768227,38.95,74306.33,0.3,-0.4504,0.00014,29.71519]
[1776263768239,38.95,74306.33,0.3,-0.4504,0.00014,29.71519]
[1776263768603,38.95,74306.33,0.3,-0.4504,0.00014,29.71519]
[1776263772119,38.96,74311.68,0.3,-0.44968,0.00014,29.71052]
[1776263772653,38.96,74311.68,0.3,-0.44968,0.00014,29.71052]
[1776263773072,38.96,74302.7,0.3,-0.45089,0.00014,29.71834]
[1776263778106,38.96,74295.8,0.3,-0.45183,0.00014,29.72416]
[1776263781248,38.96,74298.42,0.3,-0.45147,0.00014,29.72197]
[1776263781852,38.96,74298.42,0.3,-0.45147,0.00014,29.72197]
[1776263783055,38.96,74303.09,0.3,-0.45084,0.00014,29.71802]
[1776263785277,38.96,74306.15,0.3,-0.45043,0.00014,29.71539]
[1776263787923,38.96,74305.28,0.3,-0.45055,0.00014,29.71615]
[1776263788097,38.96,74304.61,0.3,-0.45064,0.00014,29.71673]
[1776263793212,38.96,74308.52,0.3,-0.45011,0.00014,29.71056]
[1776263795735,38.96,74307.94,0.3,-0.45019,0.00014,29.71107]
[1776263795906,38.96,74307.94,0.3,-0.45019,0.00014,29.71107]
[1776263795919,38.96,74308.37,0.3,-0.45013,0.00014,29.7107]
[1776263796055,38.96,74308.37,0.3,-0.45013,0.00014,29.7107]
[1776263796141,38.96,74308.37,0.3,-0.45013,0.00014,29.7107]
[1776263796707,38.96,74308.37,0.3,-0.45013,0.00014,29.7107]
[1776263797241,38.96,74320.81,0.3,-0.44845,0.00014,29.69957]
[1776263798444,38.96,74320.81,0.3,-0.44845,0.00014,29.69957]
[1776263798545,38.97,74321.74,0.3,-0.44832,0.00014,29.69873]
[1776263800829,38.97,74319.88,0.3,-0.44857,0.00014,29.70043]
[1776263800833,38.97,74318.75,0.3,-0.44873,0.00014,29.70147]
[1776263801653,38.97,74318.75,0.3,-0.44873,0.00014,29.70147]
[1776263803047,38.97,74321.64,0.3,-0.44834,0.00014,29.69884]
[1776263803063,38.97,74321.64,0.3,-0.44834,0.00014,29.69884]
[1776263803285,38.97,74329.08,0.3,-0.44733,0.00014,29.69191]
[1776263804149,38.97,74329.08,0.3,-0.44733,0.00014,29.69191]
[1776263804292,38.97,74328.94,0.3,-0.44735,0.00014,29.69203]
[1776263809329,38.96,74327.51,0.3,-0.44754,0.00014,29.69336]
[1776263812006,38.96,74327.83,0.3,-0.4475,0.00014,29.69305]
[1776263812351,38.96,74319.47,0.3,-0.44863,0.00014,29.70078]
[1776263817385,38.96,74316.39,0.3,-0.44904,0.00014,29.70358]
[1776263819935,38.96,74316.28,0.3,-0.44906,0.00014,29.70368]
[1776263820577,38.96,74318.9,0.3,-0.4487,0.00014,29.70131]
[1776263820579,38.96,74318.9,0.3,-0.4487,0.00014,29.70131]
[1776263820650,38.96,74318.9,0.3,-0.4487,0.00014,29.70131]
[1776263820659,38.96,74313.97,0.3,-0.44937,0.00014,29.70575]
[1776263821419,38.96,74302.45,0.3,-0.45093,0.00014,29.71581]
[1776263823429,38.97,74300.57,0.3,-0.45119,0.00014,29.71741]
[1776263824593,38.97,74300.57,0.3,-0.45119,0.00014,29.71741]
[1776263825368,38.97,74303.17,0.3,-0.45083,0.00014,29.7152]
[1776263828082,38.97,74305.77,0.3,-0.45048,0.00014,29.71297]
[1776263828349,38.97,74305.77,0.3,-0.45048,0.00014,29.71297]
[1776263828473,38.97,74305.77,0.3,-0.45048,0.00014,29.71297]
[1776263830477,38.97,74288.39,0.3,-0.45284,0.00014,29.72749]
[1776263835513,38.97,74287.96,0.3,-0.4529,0.00014,29.72783]
[1776263837863,38.97,74288.62,0.3,-0.45281,0.00014,29.7273]
[1776263843569,38.97,74291.41,0.3,-0.45243,0.00014,29.72504]
[1776263845969,38.97,74291.27,0.3,-0.45245,0.00014,29.72516]
[1776263847596,38.97,74303.95,0.3,-0.45073,0.00014,29.71456]
[1776263848189,38.97,74303.95,0.3,-0.45073,0.00014,29.71456]
[1776263850618,38.97,74315.37,0.3,-0.44919,0.00014,29.70455]
[1776263855653,38.97,74313.93,0.3,-0.44938,0.00014,29.70307]
[1776263860688,38.98,74315.51,0.3,-0.44917,0.00014,29.70169]
[1776263866730,38.98,74314.9,0.3,-0.44926,0.00014,29.70228]
[1776263871767,38.99,74307.97,0.3,-0.4502,0.00014,29.70843]
[1776263874292,38.99,74305.99,0.3,-0.45047,0.00014,29.71015]
[1776263876391,38.99,74304.83,0.3,-0.45063,0.00014,29.71116]
[1776263878846,38.99,74297.6,0.3,-0.4516,0.00014,29.71729]
[1776263879052,38.99,74297.6,0.3,-0.4516,0.00014,29.71729]
[1776263880516,38.99,74298.84,0.3,-0.45144,0.00014,29.71625]
[1776263881278,38.99,74299.33,0.3,-0.45137,0.00014,29.71584]
[1776263881283,38.99,74299.33,0.3,-0.45137,0.00014,29.71584]
[1776263882401,38.99,74301.64,0.3,-0.45106,0.00014,29.71389]
[1776263882657,38.99,74301.64,0.3,-0.45106,0.00014,29.71389]
[1776263885541,38.99,74296.04,0.3,-0.45182,0.00014,29.7186]
[1776263885613,38.99,74296.04,0.3,-0.45182,0.00014,29.7186]
[1776263886684,38.99,74299.2,0.3,-0.45139,0.00014,29.71596]
[1776263886779,38.99,74299.2,0.3,-0.45139,0.00014,29.71596]
[1776263891907,38.99,74297.57,0.3,-0.45161,0.00014,29.71734]
[1776263893621,38.99,74297.39,0.3,-0.45163,0.00014,29.71749]
[1776263893634,38.99,74297.39,0.3,-0.45163,0.00014,29.71749]
[1776263893921,38.99,74286.02,0.3,-0.45317,0.00014,29.72675]
[1776263898977,38.99,74287.34,0.3,-0.45299,0.00014,29.72569]
[1776263899271,38.99,74288.83,0.3,-0.45279,0.00014,29.72449]
[1776263904998,38.99,74284.44,0.3,-0.45339,0.00014,29.72799]
[1776263905824,38.99,74284.44,0.3,-0.45339,0.00014,29.72799]
[1776263905847,38.99,74284.44,0.3,-0.45339,0.00014,29.72799]
[1776263905905,38.99,74284.44,0.3,-0.45339,0.00014,29.72799]
[1776263907972,38.99,74275.26,0.3,-0.45463,0.00014,29.73509]
[1776263911946,38.99,74279.04,0.3,-0.45411,0.00014,29.72939]
[1776263913053,38.99,74269.41,0.3,-0.45542,0.00014,29.73666]
[1776263913363,38.99,74269.41,0.3,-0.45542,0.00014,29.73666]
[1776263913371,38.99,74269.41,0.3,-0.45542,0.00014,29.73666]
[1776263913391,38.99,74269.41,0.3,-0.45542,0.00014,29.73666]
[1776263913406,38.99,74269.41,0.3,-0.45542,0.00014,29.73666]
[1776263913450,38.99,74269.41,0.3,-0.45542,0.00014,29.73666]
[1776263913806,38.99,74269.41,0.3,-0.45542,0.00014,29.73666]
[1776263913813,38.99,74269.41,0.3,-0.45542,0.00014,29.73666]
[1776263914061,38.99,74256.1,0.3,-0.45722,0.00014,29.74618]
[1776263914484,38.99,74256.1,0.3,-0.45722,0.00014,29.74618]
[1776263914506,38.99,74256.1,0.3,-0.45722,0.00014,29.74618]
[1776263914655,38.99,74256.1,0.3,-0.45722,0.00014,29.74618]
[1776263914815,38.99,74256.1,0.3,-0.45722,0.00014,29.74618]
[1776263914888,38.99,74256.1,0.3,-0.45722,0.00014,29.74618]
[1776263915069,38.98,74241.38,0.3,-0.45922,0.00014,29.75599]
[1776263916083,38.98,74227.86,0.3,-0.46106,0.00014,29.76435]
[1776263916536,38.98,74227.86,0.3,-0.46106,0.00014,29.76435]
[1776263917090,38.99,74211.06,0.3,-0.46334,0.00014,29.77386]
[1776263917531,38.99,74211.06,0.3,-0.46334,0.00014,29.77386]
[1776263917707,38.99,74211.06,0.3,-0.46334,0.00014,29.77386]
[1776263917748,38.99,74211.06,0.3,-0.46334,0.00014,29.77386]
[1776263917792,38.99,74211.06,0.3,-0.46334,0.00014,29.77386]
[1776263918057,38.99,74211.06,0.3,-0.46334,0.00014,29.77386]
[1776263918097,38.99,74201.64,0.3,-0.46462,0.00014,29.77876]
[1776263918291,38.99,74201.64,0.3,-0.46462,0.00014,29.77876]
[1776263918652,38.99,74201.64,0.3,-0.46462,0.00014,29.77876]
[1776263919578,38.99,74196.85,0.3,-0.46527,0.00014,29.78113]
[1776263920303,38.98,74200.01,0.3,-0.46484,0.00014,29.77957]
[1776263920733,38.98,74200.01,0.3,-0.46484,0.00014,29.77957]
[1776263921846,38.98,74200.01,0.3,-0.46484,0.00014,29.77957]
[1776263922448,38.98,74195.23,0.3,-0.46549,0.00014,29.78191]
[1776263925443,38.98,74190.52,0.3,-0.46613,0.00014,29.78413]
[1776263925592,38.98,74190.52,0.3,-0.46613,0.00014,29.78413]
[1776263925612,38.98,74190.52,0.3,-0.46613,0.00014,29.78413]
[1776263926188,38.98,74190.9,0.3,-0.46608,0.00014,29.78395]
[1776263926552,38.98,74190.9,0.3,-0.46608,0.00014,29.78395]
[1776263932291,38.98,74189.15,0.3,-0.46632,0.00014,29.78476]
[1776263932292,38.98,74189.15,0.3,-0.46632,0.00014,29.78476]
[1776263935028,38.98,74189.74,0.3,-0.46624,0.00014,29.78448]
[1776263935034,38.98,74189.74,0.3,-0.46624,0.00014,29.78448]
[1776263935037,38.98,74189.74,0.3,-0.46624,0.00014,29.78448]
[1776263935759,38.98,74187.59,0.3,-0.46653,0.00014,29.78547]
[1776263935976,38.98,74187.59,0.3,-0.46653,0.00014,29.78547]
[1776263936072,38.98,74181.71,0.3,-0.46733,0.00014,29.78808]
[1776263936525,38.98,74181.71,0.3,-0.46733,0.00014,29.78808]
[1776263938579,38.98,74171.72,0.3,-0.46869,0.00014,29.79225]
[1776263938680,38.98,74165.26,0.3,-0.46957,0.00014,29.79476]
[1776263939290,38.98,74165.26,0.3,-0.46957,0.00014,29.79476]
[1776263939297,38.98,74165.26,0.3,-0.46957,0.00014,29.79476]
[1776263939410,38.98,74165.26,0.3,-0.46957,0.00014,29.79476]
[1776263939622,38.98,74165.26,0.3,-0.46957,0.00014,29.79476]
[1776263939839,38.98,74165.26,0.3,-0.46957,0.00014,29.79476]
[1776263939930,38.97,74159.19,0.3,-0.4704,0.00014,29.79699]
[1776263940418,38.97,74159.19,0.3,-0.4704,0.00014,29.79699]
[1776263940449,38.97,74159.19,0.3,-0.4704,0.00014,29.79699]
[1776263940685,38.97,74159.19,0.3,-0.4704,0.00014,29.79699]
[1776263941046,38.97,74159.19,0.3,-0.4704,0.00014,29.79699]
[1776263941056,38.98,74137.15,0.3,-0.4734,0.00014,29.80399]
[1776263941217,38.98,74137.15,0.3,-0.4734,0.00014,29.80399]
[1776263941413,38.98,74124.29,0.3,-0.47516,0.00014,29.8073]
[1776263942801,38.98,74124.29,0.3,-0.47516,0.00014,29.8073]
[1776263942888,38.98,74124.29,0.3,-0.47516,0.00014,29.8073]
[1776263942960,38.98,74124.29,0.3,-0.47516,0.00014,29.8073]
[1776263942978,38.97,74114.47,0.3,-0.4765,0.00014,29.80943]
[1776263943240,38.97,74114.47,0.3,-0.4765,0.00014,29.80943]
[1776263943247,38.97,74114.47,0.3,-0.4765,0.00014,29.80943]
[1776263943585,38.97,74114.47,0.3,-0.4765,0.00014,29.80943]
[1776263943679,38.97,74114.47,0.3,-0.4765,0.00014,29.80943]
[1776263943824,38.97,74114.47,0.3,-0.4765,0.00014,29.80943]
[1776263943948,38.97,74114.47,0.3,-0.4765,0.00014,29.80943]
[1776263944136,38.97,74114.47,0.3,-0.4765,0.00014,29.80943]
[1776263944032,38.97,74107.79,0.3,-0.47741,0.00014,29.81069]
[1776263944326,38.97,74107.79,0.3,-0.47741,0.00014,29.81069]
[1776263944428,38.97,74107.79,0.3,-0.47741,0.00014,29.81069]
[1776263944643,38.97,74107.79,0.3,-0.47741,0.00014,29.81069]
[1776263945018,38.97,74107.79,0.3,-0.47741,0.00014,29.81069]
[1776263945052,38.97,74107.79,0.3,-0.47741,0.00014,29.81069]
[1776263945090,38.97,74107.79,0.3,-0.47741,0.00014,29.81069]
[1776263945123,38.97,74107.79,0.3,-0.47741,0.00014,29.81069]
[1776263945072,38.97,74084.81,0.3,-0.48055,0.00014,29.81383]
[1776263945297,38.97,74084.81,0.3,-0.48055,0.00014,29.81383]
[1776263945314,38.97,74084.81,0.3,-0.48055,0.00014,29.81383]
[1776263946084,38.97,74084.81,0.3,-0.48055,0.00014,29.81383]
[1776263946127,38.97,74067.07,0.3,-0.48297,0.00014,29.81499]
[1776263947164,38.97,74061.8,0.3,-0.48369,0.00014,29.81512]
[1776263947655,38.97,74061.8,0.3,-0.48369,0.00014,29.81512]
[1776263947814,38.97,74061.8,0.3,-0.48369,0.00014,29.81512]
[1776263947855,38.97,74061.8,0.3,-0.48369,0.00014,29.81512]
[1776263947862,38.97,74061.8,0.3,-0.48369,0.00014,29.81512]
[1776263947871,38.97,74070.49,0.3,-0.4825,0.00014,29.81485]
[1776263948664,38.97,74070.49,0.3,-0.4825,0.00014,29.81485]
[1776263948786,38.97,74070.49,0.3,-0.4825,0.00014,29.81485]
[1776263948974,38.97,74070.49,0.3,-0.4825,0.00014,29.81485]
[1776263949034,38.97,74053.52,0.3,-0.48482,0.00014,29.81513]
[1776263949264,38.97,74053.52,0.3,-0.48482,0.00014,29.81513]
[1776263949275,38.97,74053.52,0.3,-0.48482,0.00014,29.81513]
[1776263949785,38.97,74053.52,0.3,-0.48482,0.00014,29.81513]
[1776263950152,38.97,74041.19,0.3,-0.48651,0.00014,29.81469]
[1776263950552,38.97,74041.19,0.3,-0.48651,0.00014,29.81469]
[1776263953079,38.97,74037.98,0.3,-0.48695,0.00014,29.81449]
[1776263953075,38.97,74044.97,0.3,-0.48599,0.00014,29.81488]
[1776263953246,38.97,74044.97,0.3,-0.48599,0.00014,29.81488]
[1776263953813,38.97,74044.97,0.3,-0.48599,0.00014,29.81488]
[1776263954932,38.97,74049.19,0.3,-0.48542,0.00014,29.81503]
[1776263955045,38.97,74049.19,0.3,-0.48542,0.00014,29.81503]
[1776263955112,38.97,74049.19,0.3,-0.48542,0.00014,29.81503]
[1776263955134,38.97,74049.19,0.3,-0.48542,0.00014,29.81503]
[1776263955116,38.97,74057.69,0.3,-0.48425,0.00014,29.81515]
[1776263955272,38.97,74057.69,0.3,-0.48425,0.00014,29.81515]
[1776263955346,38.97,74057.69,0.3,-0.48425,0.00014,29.81515]
[1776263956055,38.97,74057.69,0.3,-0.48425,0.00014,29.81515]
[1776263956151,38.97,74057.69,0.3,-0.48425,0.00014,29.81515]
[1776263956162,38.97,74057.69,0.3,-0.48425,0.00014,29.81515]
[1776263956126,38.97,74069.36,0.3,-0.48266,0.00014,29.8149]
[1776263956239,38.97,74069.36,0.3,-0.48266,0.00014,29.8149]
[1776263956289,38.97,74069.36,0.3,-0.48266,0.00014,29.8149]
[1776263956781,38.97,74069.36,0.3,-0.48266,0.00014,29.8149]
[1776263956933,38.97,74069.36,0.3,-0.48266,0.00014,29.8149]
[1776263957128,38.97,74069.36,0.3,-0.48266,0.00014,29.8149]
[1776263956947,38.97,74083.81,0.3,-0.48068,0.00014,29.81392]
[1776263958556,38.97,74080.72,0.3,-0.48111,0.00014,29.81419]
[1776263958597,38.97,74082.39,0.3,-0.48088,0.00014,29.81405]
[1776263959271,38.97,74082.39,0.3,-0.48088,0.00014,29.81405]
[1776263959779,38.97,74082.39,0.3,-0.48088,0.00014,29.81405]
[1776263959953,38.97,74082.39,0.3,-0.48088,0.00014,29.81405]
[1776263960779,38.97,74087.51,0.3,-0.48018,0.00014,29.81355]
[1776263961415,38.97,74078.76,0.3,-0.48137,0.00014,29.81435]
[1776263966095,38.97,74081.36,0.3,-0.48102,0.00014,29.81414]
[1776263966450,38.97,74088.53,0.3,-0.48004,0.00014,29.81344]
[1776263968778,38.97,74089.3,0.3,-0.47993,0.00014,29.81336]
[1776263968944,38.97,74089.3,0.3,-0.47993,0.00014,29.81336]
[1776263969045,38.96,74091.86,0.3,-0.47958,0.00014,29.81306]
[1776263969619,38.96,74091.86,0.3,-0.47958,0.00014,29.81306]
[1776263971171,38.96,74092.2,0.3,-0.47954,0.00014,29.81302]
[1776263972162,38.96,74089.35,0.3,-0.47993,0.00014,29.81335]
[1776263972586,38.96,74083.28,0.3,-0.48075,0.00014,29.81119]
[1776263972639,38.96,74083.28,0.3,-0.48075,0.00014,29.81119]
[1776263973075,38.96,74083.28,0.3,-0.48075,0.00014,29.81119]
[1776263973132,38.96,74078.24,0.3,-0.48144,0.00014,29.8116]
[1776263975116,38.96,74073.45,0.3,-0.4821,0.00014,29.81191]
[1776263975214,38.96,74073.81,0.3,-0.48205,0.00014,29.81189]
[1776263976050,38.96,74073.81,0.3,-0.48205,0.00014,29.81189]
[1776263976151,38.96,74075.58,0.3,-0.48181,0.00014,29.81178]
[1776263976240,38.96,74075.58,0.3,-0.48181,0.00014,29.81178]
[1776263976288,38.96,74075.58,0.3,-0.48181,0.00014,29.81178]
[1776263976521,38.96,74074.06,0.3,-0.48201,0.00014,29.81188]
[1776263979861,38.96,74074.71,0.3,-0.48193,0.00014,29.81184]
[1776263979885,38.96,74074.71,0.3,-0.48193,0.00014,29.81184]
[1776263980318,38.96,74074.71,0.3,-0.48193,0.00014,29.81184]
[1776263980699,38.96,74070.37,0.3,-0.48252,0.00014,29.81207]
[1776263980843,38.96,74070.37,0.3,-0.48252,0.00014,29.81207]
[1776263980907,38.96,74046.39,0.3,-0.4858,0.00014,29.81216]
[1776263981416,38.96,74046.39,0.3,-0.4858,0.00014,29.81216]
[1776263981467,38.96,74046.39,0.3,-0.4858,0.00014,29.81216]
[1776263981696,38.96,74027.86,0.3,-0.48834,0.00014,29.81085]
[1776263982259,38.96,74027.86,0.3,-0.48834,0.00014,29.81085]
[1776263982902,38.96,74027.86,0.3,-0.48834,0.00014,29.81085]
[1776263982964,38.96,74028.82,0.3,-0.48821,0.00014,29.81095]
[1776263985589,38.95,74035.54,0.3,-0.48729,0.00014,29.81154]
[1776263986531,38.95,74035.54,0.3,-0.48729,0.00014,29.81154]
[1776263990122,38.95,74039.99,0.3,-0.48668,0.00014,29.81185]
[1776263992758,38.95,74032.53,0.3,-0.4877,0.00014,29.81129]
[1776263992843,38.95,74032.53,0.3,-0.4877,0.00014,29.81129]
[1776263992872,38.95,74032.53,0.3,-0.4877,0.00014,29.81129]
[1776263992892,38.95,74032.53,0.3,-0.4877,0.00014,29.81129]
[1776263993649,38.95,74025.6,0.3,-0.48865,0.00014,29.81061]
[1776263994601,38.95,74025.6,0.3,-0.48865,0.00014,29.81061]
[1776263994656,38.95,74025.6,0.3,-0.48865,0.00014,29.81061]
[1776263994934,38.95,74025.6,0.3,-0.48865,0.00014,29.81061]
[1776263995040,38.95,74025.6,0.3,-0.48865,0.00014,29.81061]
[1776263995134,38.95,74025.6,0.3,-0.48865,0.00014,29.81061]
[1776263995420,38.95,74021.59,0.3,-0.4892,0.00014,29.81013]
[1776263995778,38.95,74021.59,0.3,-0.4892,0.00014,29.81013]
[1776263995868,38.95,74014.12,0.3,-0.49022,0.00014,29.8091]
[1776263997456,38.95,74011.18,0.3,-0.49062,0.00014,29.80864]
[1776263997678,38.95,74013.27,0.3,-0.49034,0.00014,29.80897]
[1776263999415,38.94,74012.98,0.3,-0.49038,0.00014,29.80892]
[1776263999511,38.94,74012.98,0.3,-0.49038,0.00014,29.80892]
[1776263999573,38.94,74012.98,0.3,-0.49038,0.00014,29.80892]
[1776263999922,38.94,74012.98,0.3,-0.49038,0.00014,29.80892]
[1776264000778,38.94,74014.14,0.3,-0.49022,0.00014,29.8091]
[1776264000809,38.94,74014.14,0.3,-0.49022,0.00014,29.8091]
[1776264000872,38.94,74022.7,0.3,-0.48905,0.00014,29.81027]
[1776264001707,38.94,74028.96,0.3,-0.48819,0.00014,29.81096]
[1776264002786,38.94,74028.96,0.3,-0.48819,0.00014,29.81096]
[1776264003721,38.94,74038.43,0.3,-0.48689,0.00014,29.81175]
[1776264005036,38.94,74038.43,0.3,-0.48689,0.00014,29.81175]
[1776264005069,38.94,74038.43,0.3,-0.48689,0.00014,29.81175]
[1776264005096,38.94,74038.43,0.3,-0.48689,0.00014,29.81175]
[1776264005251,38.94,74038.43,0.3,-0.48689,0.00014,29.81175]
[1776264005330,38.94,74041.47,0.3,-0.48648,0.00014,29.81193]
[1776264012284,38.94,74034.53,0.3,-0.48743,0.00014,29.81146]
[1776264012312,38.94,74039.52,0.3,-0.48674,0.00014,29.81182]
[1776264012319,38.94,74039.52,0.3,-0.48674,0.00014,29.81182]
[1776264012432,38.94,74039.52,0.3,-0.48674,0.00014,29.81182]
[1776264012685,38.94,74039.52,0.3,-0.48674,0.00014,29.81182]
[1776264012897,38.94,74039.52,0.3,-0.48674,0.00014,29.81182]
[1776264012926,38.94,74039.52,0.3,-0.48674,0.00014,29.81182]
[1776264012968,38.94,74025.5,0.3,-0.48866,0.00014,29.8106]
[1776264014063,38.94,74014.15,0.3,-0.49022,0.00014,29.80911]
[1776264014772,38.94,74014.15,0.3,-0.49022,0.00014,29.80911]
[1776264014798,38.94,74009.54,0.3,-0.49085,0.00014,29.80837]
[1776264017207,38.93,74010.62,0.3,-0.4907,0.00014,29.80855]
[1776264017778,38.93,74010.5,0.3,-0.49072,0.00014,29.80853]
[1776264017819,38.93,74013.28,0.3,-0.49034,0.00014,29.80897]
[1776264020928,38.93,74019.11,0.3,-0.48954,0.00014,29.80982]
[1776264022854,38.93,74026.39,0.3,-0.48854,0.00014,29.8107]
[1776264023314,38.93,74026.39,0.3,-0.48854,0.00014,29.8107]
[1776264023861,38.93,74021.05,0.3,-0.48927,0.00014,29.81007]
[1776264025895,38.93,74019.28,0.3,-0.48952,0.00014,29.80984]
[1776264025996,38.93,74018.85,0.3,-0.48958,0.00014,29.80978]
[1776264026884,38.93,74028.73,0.3,-0.48822,0.00014,29.81094]
[1776264031037,38.92,74035.11,0.3,-0.48735,0.00014,29.80873]
[1776264034940,38.92,74042.78,0.3,-0.4863,0.00014,29.80922]
[1776264036164,38.92,74042.78,0.3,-0.4863,0.00014,29.80922]
[1776264038829,38.92,74042.62,0.3,-0.48632,0.00014,29.80922]
[1776264040983,38.92,74051.37,0.3,-0.48512,0.00014,29.80953]
[1776264042356,38.92,74054.68,0.3,-0.48467,0.00014,29.80958]
[1776264043437,38.92,74053.99,0.3,-0.48476,0.00014,29.80957]
[1776264047192,38.92,74056.1,0.3,-0.48447,0.00014,29.80959]
[1776264047611,38.92,74055.19,0.3,-0.4846,0.00014,29.80958]
[1776264051330,38.92,74060.77,0.3,-0.48383,0.00014,29.80957]
[1776264052498,38.92,74061.91,0.3,-0.48368,0.00014,29.80955]
[1776264052613,38.92,74061.91,0.3,-0.48368,0.00014,29.80955]
[1776264052933,38.92,74061.91,0.3,-0.48368,0.00014,29.80955]
[1776264053154,38.92,74067.3,0.3,-0.48294,0.00014,29.80941]
[1776264054076,38.92,74075.7,0.3,-0.48179,0.00014,29.80898]
[1776264054835,38.92,74075.7,0.3,-0.48179,0.00014,29.80898]
[1776264055072,38.92,74075.7,0.3,-0.48179,0.00014,29.80898]
[1776264055104,38.92,74075.7,0.3,-0.48179,0.00014,29.80898]
[1776264055151,38.92,74075.7,0.3,-0.48179,0.00014,29.80898]
[1776264055170,38.92,74073.26,0.3,-0.48212,0.00014,29.80913]
[1776264057273,38.92,74068.41,0.3,-0.48279,0.00014,29.80937]
[1776264058688,38.92,74069.79,0.3,-0.4826,0.00014,29.80931]
[1776264059099,38.92,74069.79,0.3,-0.4826,0.00014,29.80931]
[1776264060038,38.92,74070.12,0.3,-0.48255,0.00014,29.80929]
[1776264061256,38.92,74070.04,0.3,-0.48256,0.00014,29.8093]
[1776264061384,38.92,74068.58,0.3,-0.48276,0.00014,29.80936]
[1776264062260,38.92,74080.51,0.3,-0.48113,0.00014,29.80863]
[1776264062775,38.92,74080.51,0.3,-0.48113,0.00014,29.80863]
[1776264068175,38.92,74074.88,0.3,-0.4819,0.00014,29.80904]
[1776264073210,38.92,74079.74,0.3,-0.48123,0.00014,29.80869]
[1776264074056,38.92,74079.74,0.3,-0.48123,0.00014,29.80869]
[1776264074568,38.92,74083.0,0.3,-0.48079,0.00014,29.80842]
[1776264074779,38.92,74083.0,0.3,-0.48079,0.00014,29.80842]
[1776264074870,38.92,74083.0,0.3,-0.48079,0.00014,29.80842]
[1776264075208,38.92,74083.0,0.3,-0.48079,0.00014,29.80842]
[1776264075224,38.92,74085.86,0.3,-0.4804,0.00014,29.80814]
[1776264080259,38.92,74089.27,0.3,-0.47993,0.00014,29.80777]
[1776264080870,38.92,74089.27,0.3,-0.47993,0.00014,29.80777]
[1776264081271,38.92,74089.27,0.3,-0.47993,0.00014,29.80777]
[1776264081266,38.92,74089.06,0.3,-0.47996,0.00014,29.8078]
[1776264081779,38.92,74089.06,0.3,-0.47996,0.00014,29.8078]
[1776264082952,38.92,74085.5,0.3,-0.48045,0.00014,29.80818]
[1776264083280,38.91,74085.55,0.3,-0.48044,0.00014,29.80817]
[1776264084778,38.91,74087.68,0.3,-0.48015,0.00014,29.80795]
[1776264085905,38.91,74088.75,0.3,-0.48,0.00014,29.80783]
[1776264086227,38.91,74088.75,0.3,-0.48,0.00014,29.80783]
[1776264086383,38.91,74088.75,0.3,-0.48,0.00014,29.80783]
[1776264086568,38.91,74088.75,0.3,-0.48,0.00014,29.80783]
[1776264086756,38.91,74088.75,0.3,-0.48,0.00014,29.80783]
[1776264086822,38.91,74088.75,0.3,-0.48,0.00014,29.80783]
[1776264087318,38.91,74118.2,0.3,-0.47597,0.00014,29.80303]
[1776264088325,38.91,74118.09,0.3,-0.47599,0.00014,29.80305]
[1776264093360,38.91,74119.12,0.3,-0.47584,0.00014,29.80005]
[1776264096939,38.91,74120.12,0.3,-0.47571,0.00014,29.79983]
[1776264102091,38.91,74120.1,0.3,-0.47571,0.00014,29.79983]
[1776264104272,38.91,74122.26,0.3,-0.47542,0.00014,29.79934]
[1776264105444,38.91,74110.67,0.3,-0.477,0.00014,29.80176]
[1776264106671,38.91,74110.67,0.3,-0.477,0.00014,29.80176]
[1776264107459,38.91,74097.31,0.3,-0.47883,0.00014,29.80396]
[1776264110760,38.91,74093.74,0.3,-0.47932,0.00014,29.80445]
[1776264110780,38.91,74093.74,0.3,-0.47932,0.00014,29.80445]
[1776264111057,38.9,74092.29,0.3,-0.47952,0.00014,29.80463]
[1776264114212,38.9,74087.22,0.3,-0.48021,0.00014,29.80521]
[1776264114313,38.9,74086.2,0.3,-0.48035,0.00014,29.80532]
[1776264118657,38.9,74091.1,0.3,-0.47968,0.00014,29.80477]
[1776264121046,38.9,74091.31,0.3,-0.47965,0.00014,29.80475]
[1776264121049,38.9,74092.69,0.3,-0.47946,0.00014,29.80458]
[1776264122805,38.9,74090.21,0.3,-0.4798,0.00014,29.80488]
[1776264122906,38.9,74088.74,0.3,-0.48,0.00014,29.80504]
[1776264125421,38.89,74091.76,0.3,-0.47959,0.00014,29.80469]
[1776264125632,38.89,74091.76,0.3,-0.47959,0.00014,29.80469]
[1776264125785,38.89,74091.76,0.3,-0.47959,0.00014,29.80469]
[1776264126000,38.89,74091.76,0.3,-0.47959,0.00014,29.80469]
[1776264126060,38.89,74091.76,0.3,-0.47959,0.00014,29.80469]
[1776264126081,38.89,74091.76,0.3,-0.47959,0.00014,29.80469]
[1776264126146,38.89,74091.76,0.3,-0.47959,0.00014,29.80469]
[1776264126195,38.89,74091.76,0.3,-0.47959,0.00014,29.80469]
[1776264126288,38.89,74089.6,0.3,-0.47988,0.00014,29.80494]
[1776264127056,38.89,74074.13,0.3,-0.482,0.00014,29.8063]
[1776264127425,38.89,74074.13,0.3,-0.482,0.00014,29.8063]
[1776264127431,38.89,74074.13,0.3,-0.482,0.00014,29.8063]
[1776264128170,38.89,74074.13,0.3,-0.482,0.00014,29.8063]
[1776264128242,38.89,74054.48,0.3,-0.48469,0.00014,29.8068]
[1776264129613,38.89,74047.03,0.3,-0.48572,0.00014,29.80663]
[1776264130865,38.89,74047.03,0.3,-0.48572,0.00014,29.80663]
[1776264131192,38.89,74047.03,0.3,-0.48572,0.00014,29.80663]
[1776264131193,38.89,74047.03,0.3,-0.48572,0.00014,29.80663]
[1776264136198,38.89,74042.94,0.3,-0.48628,0.00014,29.80645]
[1776264136461,38.89,74042.72,0.3,-0.48631,0.00014,29.80644]
[1776264136666,38.89,74030.28,0.3,-0.48801,0.00014,29.80554]
[1776264138680,38.89,74032.28,0.3,-0.48774,0.00014,29.80572]
[1776264140182,38.89,74032.28,0.3,-0.48774,0.00014,29.80572]
[1776264140611,38.89,74034.88,0.3,-0.48738,0.00014,29.80594]
[1776264140675,38.89,74034.88,0.3,-0.48738,0.00014,29.80594]
[1776264140700,38.89,74034.88,0.3,-0.48738,0.00014,29.80594]
[1776264140756,38.89,74024.33,0.3,-0.48883,0.00014,29.80492]
[1776264141701,38.89,74014.87,0.3,-0.49013,0.00014,29.80367]
[1776264142811,38.89,74014.87,0.3,-0.49013,0.00014,29.80367]
[1776264142891,38.89,74014.87,0.3,-0.49013,0.00014,29.80367]
[1776264142991,38.89,74012.4,0.3,-0.49047,0.00014,29.80329]
[1776264143715,38.89,74022.49,0.3,-0.48908,0.00014,29.8047]
[1776264144422,38.89,74022.49,0.3,-0.48908,0.00014,29.8047]
[1776264145058,38.89,74022.49,0.3,-0.48908,0.00014,29.8047]
[1776264151091,38.89,74024.3,0.3,-0.48883,0.00014,29.80491]
[1776264154250,38.88,74031.0,0.3,-0.48791,0.00014,29.80283]
[1776264155799,38.88,74024.7,0.3,-0.48878,0.00014,29.80218]
[1776264157735,38.88,74021.82,0.3,-0.48917,0.00014,29.80184]
[1776264159776,38.88,74020.89,0.3,-0.4893,0.00014,29.80172]
[1776264160822,38.88,74019.75,0.3,-0.48946,0.00014,29.80157]
[1776264165639,38.88,74017.34,0.3,-0.48979,0.00014,29.80125]
[1776264165789,38.88,74017.34,0.3,-0.48979,0.00014,29.80125]
[1776264165869,38.87,74010.17,0.3,-0.49078,0.00014,29.80015]
[1776264167323,38.87,74010.17,0.3,-0.49078,0.00014,29.80015]
[1776264167350,38.87,74010.17,0.3,-0.49078,0.00014,29.80015]
[1776264167731,38.87,74008.0,0.3,-0.49107,0.00014,29.79979]
[1776264167955,38.87,74008.0,0.3,-0.49107,0.00014,29.79979]
[1776264167963,38.87,74008.0,0.3,-0.49107,0.00014,29.79979]
[1776264167994,38.87,74008.0,0.3,-0.49107,0.00014,29.79979]
[1776264168370,38.87,74008.0,0.3,-0.49107,0.00014,29.79979]
[1776264168561,38.87,74010.04,0.3,-0.49079,0.00014,29.80013]
[1776264168890,38.87,74004.28,0.3,-0.49158,0.00014,29.79912]
[1776264172938,38.87,74003.93,0.3,-0.49163,0.00014,29.79905]
[1776264172975,38.87,74003.55,0.3,-0.49168,0.00014,29.79898]
[1776264174359,38.87,74003.55,0.3,-0.49168,0.00014,29.79898]
[1776264174780,38.87,74005.07,0.3,-0.49148,0.00014,29.79926]
[1776264176947,38.87,74016.5,0.3,-0.48991,0.00014,29.80113]
[1776264178649,38.87,74018.52,0.3,-0.48963,0.00014,29.80141]
[1776264181040,38.87,74018.51,0.3,-0.48963,0.00014,29.80141]
[1776264181089,38.87,74019.26,0.3,-0.48953,0.00014,29.80151]
[1776264182988,38.87,74009.72,0.3,-0.49084,0.00014,29.80008]
[1776264184679,38.87,74007.55,0.3,-0.49114,0.00014,29.79971]
[1776264185006,38.86,74009.88,0.3,-0.49082,0.00014,29.80011]
[1776264186010,38.86,74016.56,0.3,-0.4899,0.00014,29.80114]
[1776264190140,38.86,74015.78,0.3,-0.49001,0.00014,29.80103]
[1776264190243,38.86,74014.27,0.3,-0.49021,0.00014,29.80081]
[1776264193412,38.86,74010.59,0.3,-0.49072,0.00014,29.80023]
[1776264194773,38.86,74008.45,0.3,-0.49101,0.00014,29.79987]
[1776264195073,38.86,74011.47,0.3,-0.4906,0.00014,29.80037]
[1776264195778,38.86,74011.47,0.3,-0.4906,0.00014,29.80037]
[1776264195963,38.86,74011.47,0.3,-0.4906,0.00014,29.80037]
[1776264196803,38.86,74014.97,0.3,-0.49012,0.00014,29.80091]
[1776264197086,38.85,74014.89,0.3,-0.49013,0.00014,29.8009]
[1776264197782,38.85,74014.89,0.3,-0.49013,0.00014,29.8009]
[1776264197872,38.85,74014.89,0.3,-0.49013,0.00014,29.8009]
[1776264198868,38.85,74009.29,0.3,-0.4909,0.00014,29.80001]
[1776264199293,38.85,74009.29,0.3,-0.4909,0.00014,29.80001]
[1776264199423,38.85,74009.29,0.3,-0.4909,0.00014,29.80001]
[1776264200019,38.85,74006.79,0.3,-0.49124,0.00014,29.79958]
[1776264200108,38.85,74011.68,0.3,-0.49057,0.00014,29.80041]
[1776264201486,38.85,74015.41,0.3,-0.49006,0.00014,29.80098]
[1776264202122,38.85,74014.52,0.3,-0.49018,0.00014,29.80085]
[1776264203412,38.85,74014.52,0.3,-0.49018,0.00014,29.80085]
[1776264204238,38.85,74013.57,0.3,-0.49031,0.00014,29.8007]
[1776264204340,38.85,74014.5,0.3,-0.49018,0.00014,29.80084]
[1776264205778,38.85,74015.48,0.3,-0.49005,0.00014,29.80099]
[1776264211185,38.84,74021.71,0.3,-0.4892,0.00014,29.79905]
[1776264212719,38.84,74022.03,0.3,-0.48915,0.00014,29.79909]
[1776264213199,38.84,74018.97,0.3,-0.48957,0.00014,29.7987]
[1776264216970,38.84,74015.15,0.3,-0.4901,0.00014,29.79816]
[1776264217227,38.84,74016.51,0.3,-0.48991,0.00014,29.79836]
[1776264220829,38.84,74022.36,0.3,-0.48911,0.00014,29.79914]
[1776264220857,38.84,74022.36,0.3,-0.48911,0.00014,29.79914]
[1776264221226,38.84,74022.36,0.3,-0.48911,0.00014,29.79914]
[1776264223269,38.83,74032.86,0.3,-0.48766,0.00014,29.80022]
[1776264225283,38.83,74024.23,0.3,-0.48885,0.00014,29.79936]
[1776264230318,38.83,74021.41,0.3,-0.48924,0.00014,29.79902]
[1776264231189,38.83,74021.41,0.3,-0.48924,0.00014,29.79902]
[1776264231208,38.83,74021.41,0.3,-0.48924,0.00014,29.79902]
[1776264231212,38.83,74021.41,0.3,-0.48924,0.00014,29.79902]
[1776264231299,38.83,74021.41,0.3,-0.48924,0.00014,29.79902]
[1776264231324,38.83,74019.63,0.3,-0.48948,0.00014,29.79879]
[1776264231726,38.83,74019.63,0.3,-0.48948,0.00014,29.79879]
[1776264232332,38.83,74018.68,0.3,-0.48961,0.00014,29.79866]
[1776264232892,38.83,74018.68,0.3,-0.48961,0.00014,29.79866]
[1776264236881,38.83,74016.54,0.3,-0.48991,0.00014,29.79837]
[1776264237367,38.83,74014.1,0.3,-0.49024,0.00014,29.79801]
[1776264239477,38.83,74013.24,0.3,-0.49036,0.00014,29.79788]
[1776264240733,38.82,74012.0,0.3,-0.49053,0.00014,29.79768]
[1776264241377,38.82,74012.0,0.3,-0.49053,0.00014,29.79768]
[1776264244649,38.82,74007.74,0.3,-0.49112,0.00014,29.79698]
[1776264245624,38.82,74004.31,0.3,-0.49159,0.00014,29.79636]
[1776264245643,38.82,74004.31,0.3,-0.49159,0.00014,29.79636]
[1776264246433,38.82,74003.53,0.3,-0.4917,0.00014,29.79621]
[1776264251468,38.82,74002.56,0.3,-0.49183,0.00014,29.79603]
[1776264252428,38.82,74002.56,0.3,-0.49183,0.00014,29.79603]
[1776264252441,38.82,74002.56,0.3,-0.49183,0.00014,29.79603]
[1776264252448,38.82,74002.56,0.3,-0.49183,0.00014,29.79603]
[1776264252475,38.82,74002.56,0.3,-0.49183,0.00014,29.79603]
[1776264252490,38.82,74002.56,0.3,-0.49183,0.00014,29.79603]
[1776264252476,38.82,74002.73,0.3,-0.49181,0.00014,29.79606]
[1776264252832,38.82,74002.73,0.3,-0.49181,0.00014,29.79606]
[1776264252833,38.82,74002.73,0.3,-0.49181,0.00014,29.79606]
[1776264255832,38.82,74001.85,0.3,-0.49193,0.00014,29.79589]
[1776264256504,38.82,74000.96,0.3,-0.49205,0.00014,29.79571]
[1776264257658,38.82,74000.96,0.3,-0.49205,0.00014,29.79571]
[1776264257673,38.82,74000.96,0.3,-0.49205,0.00014,29.79571]
[1776264257997,38.82,74000.96,0.3,-0.49205,0.00014,29.79571]
[1776264258518,38.82,74006.72,0.3,-0.49126,0.00014,29.7968]
[1776264259291,38.82,74006.72,0.3,-0.49126,0.00014,29.7968]
[1776264259425,38.82,74006.72,0.3,-0.49126,0.00014,29.7968]
[1776264259525,38.82,74007.44,0.3,-0.49116,0.00014,29.79692]
[1776264263963,38.83,74004.68,0.3,-0.49154,0.00014,29.79643]
[1776264264045,38.83,74003.34,0.3,-0.49172,0.00014,29.79617]
[1776264265563,38.83,74000.97,0.3,-0.49205,0.00014,29.79572]
[1776264267044,38.83,73999.12,0.3,-0.4923,0.00014,29.79534]
[1776264267062,38.83,73999.12,0.3,-0.4923,0.00014,29.79534]
[1776264267581,38.83,73989.59,0.3,-0.49361,0.00014,29.79323]
[1776264268599,38.83,73989.59,0.3,-0.49361,0.00014,29.79323]
[1776264271493,38.83,73988.67,0.3,-0.49374,0.00014,29.79301]
[1776264271784,38.83,73987.74,0.3,-0.49387,0.00014,29.79001]
[1776264272339,38.83,73987.74,0.3,-0.49387,0.00014,29.79001]
[1776264272617,38.83,73972.02,0.3,-0.49603,0.00014,29.78572]
[1776264274470,38.83,73965.25,0.3,-0.49696,0.00014,29.78361]
[1776264275333,38.83,73965.25,0.3,-0.49696,0.00014,29.78361]
[1776264275550,38.83,73964.1,0.3,-0.49712,0.00014,29.78323]
[1776264275662,38.83,73964.1,0.3,-0.49712,0.00014,29.78323]
[1776264275733,38.83,73953.77,0.3,-0.49854,0.00014,29.77965]
[1776264276645,38.83,73944.6,0.3,-0.4998,0.00014,29.77615]
[1776264279206,38.83,73941.62,0.3,-0.50021,0.00014,29.77495]
[1776264279251,38.83,73941.62,0.3,-0.50021,0.00014,29.77495]
[1776264279420,38.83,73941.62,0.3,-0.50021,0.00014,29.77495]
[1776264279500,38.83,73941.63,0.3,-0.50021,0.00014,29.77495]
[1776264280674,38.83,73952.26,0.3,-0.49875,0.00014,29.77909]
[1776264282475,38.83,73952.26,0.3,-0.49875,0.00014,29.77909]
[1776264285970,38.83,73958.65,0.3,-0.49787,0.00014,29.78139]
[1776264288303,38.83,73959.91,0.3,-0.4977,0.00014,29.78182]
[1776264288361,38.83,73959.91,0.3,-0.4977,0.00014,29.78182]
[1776264289716,38.83,73967.73,0.3,-0.49662,0.00014,29.7844]
[1776264296786,38.83,73971.81,0.3,-0.49606,0.00014,29.78566]
[1776264299196,38.83,73972.52,0.3,-0.49596,0.00014,29.78587]
[1776264300400,38.83,73975.64,0.3,-0.49553,0.00014,29.78678]
[1776264300696,38.84,73979.14,0.3,-0.49505,0.00014,29.78777]
[1776264300765,38.84,73979.14,0.3,-0.49505,0.00014,29.78777]
[1776264300791,38.84,73979.14,0.3,-0.49505,0.00014,29.78777]
[1776264301217,38.84,73979.14,0.3,-0.49505,0.00014,29.78777]
[1776264301450,38.84,73979.14,0.3,-0.49505,0.00014,29.78777]
[1776264301454,38.84,73991.1,0.3,-0.49341,0.00014,29.79081]
[1776264301821,38.84,73997.85,0.3,-0.49248,0.00014,29.7923]
[1776264302678,38.84,73997.85,0.3,-0.49248,0.00014,29.7923]
[1776264304379,38.84,73999.11,0.3,-0.4923,0.00014,29.79256]
[1776264304430,38.84,73999.11,0.3,-0.4923,0.00014,29.79256]
[1776264304515,38.84,73998.89,0.3,-0.49233,0.00014,29.79251]
[1776264304941,38.84,73998.89,0.3,-0.49233,0.00014,29.79251]
[1776264304948,38.84,73998.89,0.3,-0.49233,0.00014,29.79251]
[1776264305039,38.84,74001.08,0.3,-0.49203,0.00014,29.79295]
[1776264305777,38.84,74001.08,0.3,-0.49203,0.00014,29.79295]
[1776264306610,38.84,74005.15,0.3,-0.49147,0.00014,29.79373]
[1776264307288,38.84,74005.15,0.3,-0.49147,0.00014,29.79373]
[1776264308309,38.84,74009.74,0.3,-0.49084,0.00014,29.79453]
[1776264308872,38.84,74026.75,0.3,-0.4885,0.00014,29.79686]
[1776264310995,38.84,74031.22,0.3,-0.48789,0.00014,29.7973]
[1776264311014,38.84,74031.22,0.3,-0.48789,0.00014,29.7973]
[1776264316928,38.84,74029.58,0.3,-0.48812,0.00014,29.79714]
[1776264321952,38.84,74030.53,0.3,-0.48798,0.00014,29.79723]
[1776264325676,38.84,74025.68,0.3,-0.48865,0.00014,29.79674]
[1776264325991,38.84,74023.25,0.3,-0.48898,0.00014,29.79646]
[1776264328389,38.84,74020.41,0.3,-0.48937,0.00014,29.79611]
[1776264328490,38.84,74020.02,0.3,-0.48943,0.00014,29.79606]
[1776264331092,38.84,74028.96,0.3,-0.4882,0.00014,29.7943]
[1776264331735,38.84,74028.96,0.3,-0.4882,0.00014,29.7943]
[1776264332262,38.84,74028.96,0.3,-0.4882,0.00014,29.7943]
[1776264332363,38.84,74037.33,0.3,-0.48705,0.00014,29.795]
[1776264333790,38.84,74040.84,0.3,-0.48657,0.00014,29.79522]
[1776264333801,38.84,74040.84,0.3,-0.48657,0.00014,29.79522]
[1776264335058,38.84,74049.69,0.3,-0.48535,0.00014,29.79559]
[1776264336498,38.84,74049.69,0.3,-0.48535,0.00014,29.79559]
[1776264337334,38.84,74046.93,0.3,-0.48573,0.00014,29.7955]
[1776264341581,38.84,74047.58,0.3,-0.48564,0.00014,29.79553]
[1776264343344,38.84,74038.65,0.3,-0.48687,0.00014,29.79509]
[1776264344127,38.84,74028.87,0.3,-0.48821,0.00014,29.79429]
[1776264346143,38.84,74024.62,0.3,-0.4888,0.00014,29.79384]
[1776264348154,38.84,74032.49,0.3,-0.48772,0.00014,29.79463]
[1776264353190,38.84,74035.56,0.3,-0.48729,0.00014,29.79488]
[1776264354551,38.84,74035.56,0.3,-0.48729,0.00014,29.79488]
[1776264354821,38.84,74039.92,0.3,-0.48669,0.00014,29.79517]
[1776264358272,38.85,74042.34,0.3,-0.48636,0.00014,29.7953]
[1776264362253,38.85,74050.02,0.3,-0.48531,0.00014,29.7956]
[1776264367092,38.85,74048.35,0.3,-0.48554,0.00014,29.79555]
[1776264370309,38.85,74039.06,0.3,-0.48681,0.00014,29.79512]
[1776264375346,38.86,74033.71,0.3,-0.48755,0.00014,29.79473]
[1776264376807,38.86,74033.02,0.3,-0.48764,0.00014,29.79467]
[1776264377381,38.86,74024.34,0.3,-0.48883,0.00014,29.7938]
[1776264378520,38.86,74024.34,0.3,-0.48883,0.00014,29.7938]
[1776264379394,38.85,74016.53,0.3,-0.48991,0.00014,29.7928]
[1776264380214,38.85,74016.53,0.3,-0.48991,0.00014,29.7928]
[1776264380586,38.85,74011.05,0.3,-0.49066,0.00014,29.79196]
[1776264382836,38.85,74008.23,0.3,-0.49105,0.00014,29.79149]
[1776264388458,38.84,74007.24,0.3,-0.49119,0.00014,29.79132]
[1776264389508,38.84,74007.24,0.3,-0.49119,0.00014,29.79132]
[1776264389518,38.84,74007.24,0.3,-0.49119,0.00014,29.79132]
[1776264394122,38.84,74006.32,0.3,-0.49131,0.00014,29.78838]
[1776264395032,38.84,74006.57,0.3,-0.49128,0.00014,29.78842]
[1776264397007,38.83,74006.42,0.3,-0.4913,0.00014,29.7884]
[1776264397109,38.83,74006.42,0.3,-0.4913,0.00014,29.7884]
[1776264397159,38.83,74006.42,0.3,-0.4913,0.00014,29.7884]
[1776264397778,38.83,74001.45,0.3,-0.49198,0.00014,29.78747]
[1776264399798,38.83,73993.93,0.3,-0.49302,0.00014,29.78589]
[1776264401293,38.83,73993.86,0.3,-0.49303,0.00014,29.78587]
[1776264401806,38.83,73990.19,0.3,-0.49353,0.00014,29.78503]
[1776264402561,38.83,73990.19,0.3,-0.49353,0.00014,29.78503]
[1776264402591,38.83,73984.0,0.3,-0.49438,0.00014,29.7835]
[1776264403638,38.83,73984.0,0.3,-0.49438,0.00014,29.7835]
[1776264409606,38.84,73979.46,0.3,-0.49501,0.00014,29.78229]
[1776264411767,38.84,73979.71,0.3,-0.49497,0.00014,29.78236]
[1776264412801,38.84,73977.65,0.3,-0.49526,0.00014,29.78179]
[1776264413548,38.84,73977.65,0.3,-0.49526,0.00014,29.78179]
[1776264413634,38.84,73984.78,0.3,-0.49427,0.00014,29.7837]
[1776264418669,38.84,73983.21,0.3,-0.49449,0.00014,29.7833]
[1776264421884,38.84,73984.0,0.3,-0.49438,0.00014,29.7835]
[1776264422940,38.84,73984.0,0.3,-0.49438,0.00014,29.7835]
[1776264425718,38.84,73993.84,0.3,-0.49303,0.00014,29.78587]
[1776264428625,38.84,73996.17,0.3,-0.49271,0.00014,29.78638]
[1776264428739,38.84,73990.2,0.3,-0.49353,0.00014,29.78503]
[1776264430896,38.84,73982.56,0.3,-0.49458,0.00014,29.78313]
[1776264432168,38.84,73982.56,0.3,-0.49458,0.00014,29.78313]
[1776264433402,38.84,73981.46,0.3,-0.49473,0.00014,29.78283]
[1776264433489,38.85,73987.66,0.3,-0.49388,0.00014,29.78442]
[1776264433811,38.85,73987.66,0.3,-0.49388,0.00014,29.78442]
[1776264433818,38.85,73987.66,0.3,-0.49388,0.00014,29.78442]
[1776264433838,38.85,73992.86,0.3,-0.49316,0.00014,29.78565]
[1776264434891,38.85,73992.86,0.3,-0.49316,0.00014,29.78565]
[1776264435132,38.85,73992.86,0.3,-0.49316,0.00014,29.78565]
[1776264435192,38.85,73992.86,0.3,-0.49316,0.00014,29.78565]
[1776264435197,38.85,73995.78,0.3,-0.49276,0.00014,29.78629]
[1776264437575,38.85,73987.49,0.3,-0.4939,0.00014,29.78438]
[1776264441458,38.85,73991.57,0.3,-0.49334,0.00014,29.78535]
[1776264441458,38.85,73991.57,0.3,-0.49334,0.00014,29.78535]
[1776264441480,38.85,73991.57,0.3,-0.49334,0.00014,29.78535]
[1776264441525,38.85,73992.04,0.3,-0.49327,0.00014,29.78546]
[1776264441779,38.85,73992.04,0.3,-0.49327,0.00014,29.78546]
[1776264441785,38.85,73992.04,0.3,-0.49327,0.00014,29.78546]
[1776264442191,38.85,73995.02,0.3,-0.49286,0.00014,29.78613]
[1776264442778,38.85,73995.02,0.3,-0.49286,0.00014,29.78613]
[1776264443007,38.85,73995.02,0.3,-0.49286,0.00014,29.78613]
[1776264443108,38.85,74011.36,0.3,-0.49062,0.00014,29.78923]
[1776264443850,38.85,74014.16,0.3,-0.49023,0.00014,29.78967]
[1776264446074,38.85,74014.36,0.3,-0.49021,0.00014,29.7897]
[1776264452553,38.84,74017.11,0.3,-0.48983,0.00014,29.7901]
[1776264452583,38.84,74017.11,0.3,-0.48983,0.00014,29.7901]
[1776264452747,38.84,74017.11,0.3,-0.48983,0.00014,29.78732]
[1776264453748,38.84,74014.88,0.3,-0.49014,0.00014,29.787]
[1776264454367,38.84,74014.88,0.3,-0.49014,0.00014,29.787]
[1776264454468,38.84,74014.28,0.3,-0.49022,0.00014,29.78691]
[1776264456790,38.84,74011.7,0.3,-0.49057,0.00014,29.78651]
[1776264456942,38.84,74012.42,0.3,-0.49047,0.00014,29.78662]
[1776264457868,38.84,74012.42,0.3,-0.49047,0.00014,29.78662]
[1776264457949,38.84,74011.7,0.3,-0.49057,0.00014,29.78651]
[1776264459450,38.84,74011.7,0.3,-0.49057,0.00014,29.78651]
[1776264462938,38.84,74012.72,0.3,-0.49043,0.00014,29.78667]
[1776264464567,38.83,74012.25,0.3,-0.4905,0.00014,29.7866]
[1776264469203,38.83,74003.14,0.3,-0.49175,0.00014,29.78501]
[1776264470033,38.83,73996.67,0.3,-0.49264,0.00014,29.78371]
[1776264473017,38.83,73994.9,0.3,-0.49289,0.00014,29.78333]
[1776264473026,38.83,73994.9,0.3,-0.49289,0.00014,29.78333]
[1776264473667,38.83,73994.9,0.3,-0.49289,0.00014,29.78333]
[1776264473054,38.83,73995.89,0.3,-0.49275,0.00014,29.78354]
[1776264473778,38.83,73995.89,0.3,-0.49275,0.00014,29.78354]
[1776264473905,38.83,73995.89,0.3,-0.49275,0.00014,29.78354]
[1776264474044,38.83,73995.89,0.3,-0.49275,0.00014,29.78354]
[1776264474061,38.82,74004.89,0.3,-0.49151,0.00014,29.78534]
[1776264474827,38.82,74004.89,0.3,-0.49151,0.00014,29.78534]
[1776264475068,38.82,74011.18,0.3,-0.49065,0.00014,29.78643]
[1776264479897,38.82,74011.02,0.3,-0.49067,0.00014,29.7864]
[1776264480104,38.82,74008.34,0.3,-0.49104,0.00014,29.78595]
[1776264483481,38.82,74007.64,0.3,-0.49114,0.00014,29.78583]
[1776264483520,38.82,74009.44,0.3,-0.49089,0.00014,29.78614]
[1776264487292,38.81,74010.83,0.3,-0.4907,0.00014,29.78637]
[1776264487337,38.81,74010.83,0.3,-0.4907,0.00014,29.78637]
[1776264489129,38.81,74022.31,0.3,-0.48912,0.00014,29.78801]
[1776264491877,38.81,74023.62,0.3,-0.48894,0.00014,29.78817]
[1776264492078,38.81,74023.62,0.3,-0.48894,0.00014,29.78817]
[1776264497222,38.81,74028.62,0.3,-0.48825,0.00014,29.78871]
[1776264498016,38.81,74028.62,0.3,-0.48825,0.00014,29.78871]
[1776264498029,38.81,74028.62,0.3,-0.48825,0.00014,29.78871]
[1776264498271,38.81,74028.62,0.3,-0.48825,0.00014,29.78871]
[1776264498740,38.81,74028.62,0.3,-0.48825,0.00014,29.78871]
[1776264498350,38.81,74036.48,0.3,-0.48717,0.00014,29.78939]
[1776264500968,38.81,74038.06,0.3,-0.48695,0.00014,29.78949]
[1776264505428,38.81,74041.3,0.3,-0.48651,0.00014,29.78969]
[1776264507291,38.8,74032.6,0.3,-0.4877,0.00014,29.78908]
[1776264512326,38.8,74027.94,0.3,-0.48835,0.00014,29.78586]
[1776264517617,38.8,74030.71,0.3,-0.48796,0.00014,29.78613]
[1776264519377,38.8,74041.13,0.3,-0.48653,0.00014,29.7869]
[1776264524412,38.8,74044.94,0.3,-0.48601,0.00014,29.78708]
[1776264526521,38.8,74044.12,0.3,-0.48612,0.00014,29.78705]
[1776264526689,38.8,74044.12,0.3,-0.48612,0.00014,29.78705]
[1776264527320,38.8,74048.09,0.3,-0.48557,0.00014,29.7872]
[1776264527441,38.8,74055.27,0.3,-0.48459,0.00014,29.78733]
[1776264528606,38.8,74055.27,0.3,-0.48459,0.00014,29.78733]
[1776264528747,38.8,74055.27,0.3,-0.48459,0.00014,29.78733]
[1776264528798,38.8,74055.27,0.3,-0.48459,0.00014,29.78733]
[1776264528783,38.8,74062.47,0.3,-0.4836,0.00014,29.78727]
[1776264529455,38.8,74070.55,0.3,-0.48249,0.00014,29.78699]
[1776264530272,38.8,74070.55,0.3,-0.48249,0.00014,29.78699]
[1776264532869,38.8,74075.23,0.3,-0.48184,0.00014,29.78672]
[1776264537512,38.8,74076.96,0.3,-0.48161,0.00014,29.78661]
[1776264538503,38.8,74076.88,0.3,-0.48162,0.00014,29.78661]
[1776264538518,38.8,74078.53,0.3,-0.48139,0.00014,29.78649]
[1776264539365,38.8,74078.53,0.3,-0.48139,0.00014,29.78649]
[1776264539455,38.8,74078.53,0.3,-0.48139,0.00014,29.78649]
[1776264539525,38.8,74076.55,0.3,-0.48166,0.00014,29.78663]
[1776264540520,38.8,74076.55,0.3,-0.48166,0.00014,29.78663]
[1776264540532,38.8,74076.18,0.3,-0.48171,0.00014,29.78666]
[1776264541918,38.8,74074.24,0.3,-0.48198,0.00014,29.78679]
[1776264542416,38.8,74074.24,0.3,-0.48198,0.00014,29.78679]
[1776264542778,38.8,74074.24,0.3,-0.48198,0.00014,29.78679]
[1776264542546,38.8,74076.9,0.3,-0.48161,0.00014,29.78661]
[1776264544560,38.8,74084.94,0.3,-0.48051,0.00014,29.78592]
[1776264549594,38.8,74083.21,0.3,-0.48075,0.00014,29.78609]
[1776264552337,38.79,74082.16,0.3,-0.48089,0.00014,29.78618]
[1776264555281,38.79,74092.12,0.3,-0.47952,0.00014,29.78511]
[1776264555291,38.79,74092.12,0.3,-0.47952,0.00014,29.78511]
[1776264555604,38.79,74092.12,0.3,-0.47952,0.00014,29.78511]
[1776264555760,38.79,74092.12,0.3,-0.47952,0.00014,29.78511]
[1776264555770,38.79,74092.12,0.3,-0.47952,0.00014,29.78511]
[1776264561679,38.79,74092.88,0.3,-0.47942,0.00014,29.78501]
[1776264566198,38.79,74092.9,0.3,-0.47941,0.00014,29.78501]
[1776264567805,38.79,74092.22,0.3,-0.47951,0.00014,29.78509]
[1776264567913,38.79,74095.41,0.3,-0.47907,0.00014,29.78467]
[1776264567921,38.79,74095.41,0.3,-0.47907,0.00014,29.78467]
[1776264567955,38.79,74095.41,0.3,-0.47907,0.00014,29.78467]
[1776264568612,38.79,74095.41,0.3,-0.47907,0.00014,29.78467]
[1776264568728,38.79,74108.88,0.3,-0.47722,0.00014,29.78251]
[1776264569215,38.79,74108.88,0.3,-0.47722,0.00014,29.78251]
[1776264570592,38.79,74113.61,0.3,-0.47657,0.00014,29.78159]
[1776264575776,38.79,74120.6,0.3,-0.47561,0.00014,29.77732]
[1776264580813,38.8,74119.72,0.3,-0.47573,0.00014,29.77752]
[1776264581209,38.8,74119.72,0.3,-0.47573,0.00014,29.77752]
[1776264581708,38.8,74119.72,0.3,-0.47573,0.00014,29.77752]
[1776264582126,38.8,74125.33,0.3,-0.47496,0.00014,29.77622]
[1776264582392,38.8,74125.33,0.3,-0.47496,0.00014,29.77622]
[1776264582715,38.8,74125.33,0.3,-0.47496,0.00014,29.77622]
[1776264582749,38.8,74125.33,0.3,-0.47496,0.00014,29.77622]
[1776264582829,38.8,74137.46,0.3,-0.4733,0.00014,29.77301]
[1776264582872,38.8,74137.46,0.3,-0.4733,0.00014,29.77301]
[1776264583016,38.8,74137.46,0.3,-0.4733,0.00014,29.77301]
[1776264583135,38.8,74137.46,0.3,-0.4733,0.00014,29.77301]
[1776264583204,38.8,74137.46,0.3,-0.4733,0.00014,29.77301]
[1776264583836,38.8,74143.75,0.3,-0.47244,0.00014,29.77115]
[1776264589794,38.81,74145.48,0.3,-0.4722,0.00014,29.77062]
[1776264589810,38.81,74145.48,0.3,-0.4722,0.00014,29.77062]
[1776264589828,38.81,74145.48,0.3,-0.4722,0.00014,29.77062]
[1776264589849,38.81,74145.94,0.3,-0.47214,0.00014,29.77047]
[1776264593079,38.81,74141.24,0.3,-0.47278,0.00014,29.77192]
[1776264593119,38.81,74141.24,0.3,-0.47278,0.00014,29.77192]
[1776264593906,38.81,74130.0,0.3,-0.47432,0.00014,29.77505]
[1776264596203,38.81,74125.53,0.3,-0.47494,0.00014,29.77618]
[1776264597934,38.81,74134.96,0.3,-0.47364,0.00014,29.77373]
[1776264599055,38.81,74134.96,0.3,-0.47364,0.00014,29.77373]
[1776264600103,38.81,74134.68,0.3,-0.47368,0.00014,29.7738]
[1776264600919,38.81,74134.68,0.3,-0.47368,0.00014,29.7738]
[1776264601964,38.81,74145.73,0.3,-0.47217,0.00014,29.77055]
[1776264602896,38.81,74145.73,0.3,-0.47217,0.00014,29.77055]
[1776264602971,38.81,74147.65,0.3,-0.4719,0.00014,29.76994]
[1776264605523,38.81,74147.59,0.3,-0.47191,0.00014,29.76996]
[1776264605924,38.81,74142.38,0.3,-0.47263,0.00014,29.77158]
[1776264605941,38.81,74142.38,0.3,-0.47263,0.00014,29.77158]
[1776264606582,38.81,74142.38,0.3,-0.47263,0.00014,29.77158]
[1776264606587,38.81,74142.38,0.3,-0.47263,0.00014,29.77158]
[1776264606591,38.81,74142.38,0.3,-0.47263,0.00014,29.77158]
[1776264606708,38.81,74142.38,0.3,-0.47263,0.00014,29.77158]
[1776264606796,38.81,74142.38,0.3,-0.47263,0.00014,29.77158]
[1776264606857,38.81,74141.9,0.3,-0.47269,0.00014,29.77173]
[1776264607142,38.81,74141.9,0.3,-0.47269,0.00014,29.77173]
[1776264607414,38.81,74141.9,0.3,-0.47269,0.00014,29.77173]
[1776264607599,38.81,74141.9,0.3,-0.47269,0.00014,29.77173]
[1776264607753,38.81,74141.9,0.3,-0.47269,0.00014,29.77173]
[1776264607779,38.81,74141.9,0.3,-0.47269,0.00014,29.77173]
[1776264607814,38.81,74147.94,0.3,-0.47187,0.00014,29.76985]
[1776264608076,38.81,74147.94,0.3,-0.47187,0.00014,29.76985]
[1776264608505,38.81,74147.94,0.3,-0.47187,0.00014,29.76985]
[1776264608741,38.81,74147.94,0.3,-0.47187,0.00014,29.76985]
[1776264608804,38.81,74147.94,0.3,-0.47187,0.00014,29.76985]
[1776264608880,38.81,74147.94,0.3,-0.47187,0.00014,29.76985]
[1776264608782,38.81,74164.83,0.3,-0.46955,0.00014,29.7639]
[1776264609680,38.81,74164.83,0.3,-0.46955,0.00014,29.7639]
[1776264609715,38.81,74164.83,0.3,-0.46955,0.00014,29.7639]
[1776264609802,38.81,74173.9,0.3,-0.46831,0.00014,29.76029]
[1776264610446,38.81,74183.56,0.3,-0.46699,0.00014,29.75613]
[1776264611558,38.81,74183.56,0.3,-0.46699,0.00014,29.75613]
[1776264611659,38.81,74192.25,0.3,-0.4658,0.00014,29.75211]
[1776264615466,38.81,74193.18,0.3,-0.46567,0.00014,29.75166]
[1776264617887,38.81,74197.77,0.3,-0.46504,0.00014,29.74942]
[1776264617908,38.81,74197.77,0.3,-0.46504,0.00014,29.74942]
[1776264617952,38.81,74197.77,0.3,-0.46504,0.00014,29.74942]
[1776264618392,38.81,74200.48,0.3,-0.46467,0.00014,29.74805]
[1776264621693,38.81,74201.24,0.3,-0.46457,0.00014,29.74767]
[1776264622428,38.81,74202.09,0.3,-0.46445,0.00014,29.74724]
[1776264623326,38.81,74205.81,0.3,-0.46394,0.00014,29.7453]
[1776264624352,38.81,74206.48,0.3,-0.46385,0.00014,29.74495]
[1776264624612,38.81,74206.48,0.3,-0.46385,0.00014,29.74495]
[1776264624676,38.81,74206.48,0.3,-0.46385,0.00014,29.74495]
[1776264624864,38.81,74206.48,0.3,-0.46385,0.00014,29.74495]
[1776264626747,38.81,74211.72,0.3,-0.46313,0.00014,29.74214]
[1776264629058,38.81,74208.31,0.3,-0.4636,0.00014,29.74398]
[1776264630528,38.81,74205.7,0.3,-0.46396,0.00014,29.74537]
[1776264633200,38.81,74196.86,0.3,-0.46516,0.00014,29.74708]
[1776264634202,38.81,74206.6,0.3,-0.46383,0.00014,29.7421]
[1776264636598,38.81,74207.54,0.3,-0.4637,0.00014,29.7416]
[1776264638225,38.81,74204.45,0.3,-0.46413,0.00014,29.74323]
[1776264638228,38.81,74204.45,0.3,-0.46413,0.00014,29.74323]
[1776264638284,38.81,74204.45,0.3,-0.46413,0.00014,29.74323]
[1776264640786,38.81,74209.66,0.3,-0.46341,0.00014,29.74047]
[1776264643110,38.81,74213.58,0.3,-0.46288,0.00014,29.73833]
[1776264643265,38.82,74214.18,0.3,-0.4628,0.00014,29.738]
[1776264644415,38.82,74214.18,0.3,-0.4628,0.00014,29.738]
[1776264644460,38.82,74214.35,0.3,-0.46277,0.00014,29.73791]
[1776264650876,38.82,74209.89,0.3,-0.46339,0.00014,29.74036]
[1776264650912,38.82,74209.56,0.3,-0.46343,0.00014,29.74054]
[1776264651322,38.82,74216.26,0.3,-0.46252,0.00014,29.73685]
[1776264656357,38.82,74216.89,0.3,-0.46243,0.00014,29.7365]
[1776264658426,38.82,74216.36,0.3,-0.4625,0.00014,29.7368]
[1776264658976,38.82,74217.13,0.3,-0.4624,0.00014,29.73637]
[1776264659378,38.82,74214.21,0.3,-0.4628,0.00014,29.73801]
[1776264660453,38.82,74214.21,0.3,-0.4628,0.00014,29.73801]
[1776264660475,38.82,74214.21,0.3,-0.4628,0.00014,29.73801]
[1776264660690,38.82,74214.21,0.3,-0.4628,0.00014,29.73801]
[1776264660728,38.82,74214.21,0.3,-0.4628,0.00014,29.73801]
[1776264660817,38.82,74216.1,0.3,-0.46254,0.00014,29.73695]
[1776264661531,38.82,74216.1,0.3,-0.46254,0.00014,29.73695]
[1776264661541,38.82,74216.1,0.3,-0.46254,0.00014,29.73695]
[1776264665345,38.82,74223.15,0.3,-0.46157,0.00014,29.7329]
[1776264669354,38.82,74223.05,0.3,-0.46159,0.00014,29.73295]
[1776264669608,38.82,74223.05,0.3,-0.46159,0.00014,29.73295]
[1776264669640,38.82,74220.31,0.3,-0.46196,0.00014,29.73454]
[1776264673272,38.82,74216.6,0.3,-0.46247,0.00014,29.73666]
[1776264673479,38.82,74219.53,0.3,-0.46207,0.00014,29.735]
[1776264675458,38.82,74218.46,0.3,-0.46222,0.00014,29.73562]
[1776264675556,38.82,74217.33,0.3,-0.46237,0.00014,29.73626]
[1776264681535,38.83,74213.42,0.3,-0.46291,0.00014,29.73846]
[1776264686501,38.83,74209.93,0.3,-0.46339,0.00014,29.74038]
[1776264686950,38.83,74209.93,0.3,-0.46339,0.00014,29.74038]
[1776264687188,38.83,74208.84,0.3,-0.46354,0.00014,29.74097]
[1776264687577,38.83,74199.45,0.3,-0.46482,0.00014,29.74585]
[1776264688558,38.83,74199.45,0.3,-0.46482,0.00014,29.74585]
[1776264688583,38.83,74189.16,0.3,-0.46623,0.00014,29.75083]
[1776264691297,38.83,74183.22,0.3,-0.46704,0.00014,29.75354]
[1776264691332,38.83,74183.22,0.3,-0.46704,0.00014,29.75354]
[1776264693619,38.83,74175.02,0.3,-0.46816,0.00014,29.75429]
[1776264693991,38.83,74175.02,0.3,-0.46816,0.00014,29.75429]
[1776264698271,38.83,74175.34,0.3,-0.46811,0.00014,29.75415]
[1776264700337,38.82,74177.04,0.3,-0.46788,0.00014,29.75343]
[1776264701582,38.82,74176.93,0.3,-0.4679,0.00014,29.75347]
[1776264703332,38.82,74177.32,0.3,-0.46784,0.00014,29.7533]
[1776264706999,38.82,74174.86,0.3,-0.46818,0.00014,29.75433]
[1776264706719,38.82,74168.51,0.3,-0.46905,0.00014,29.75691]
[1776264707496,38.82,74168.51,0.3,-0.46905,0.00014,29.75691]
[1776264707552,38.82,74168.51,0.3,-0.46905,0.00014,29.75691]
[1776264707567,38.82,74168.51,0.3,-0.46905,0.00014,29.75691]
[1776264707657,38.82,74168.51,0.3,-0.46905,0.00014,29.75691]
[1776264707726,38.82,74162.85,0.3,-0.46982,0.00014,29.75908]
[1776264708172,38.82,74162.85,0.3,-0.46982,0.00014,29.75908]
[1776264708312,38.82,74162.85,0.3,-0.46982,0.00014,29.75908]
[1776264708777,38.82,74162.85,0.3,-0.46982,0.00014,29.75908]
[1776264708880,38.82,74161.78,0.3,-0.46997,0.00014,29.75948]
[1776264709176,38.82,74161.78,0.3,-0.46997,0.00014,29.75948]
[1776264709199,38.82,74161.78,0.3,-0.46997,0.00014,29.75948]
[1776264709448,38.82,74161.78,0.3,-0.46997,0.00014,29.75948]
[1776264709740,38.82,74156.27,0.3,-0.47072,0.00014,29.76147]
[1776264710244,38.82,74156.27,0.3,-0.47072,0.00014,29.76147]
[1776264710747,38.82,74149.56,0.3,-0.47164,0.00014,29.76375]
[1776264711699,38.82,74149.56,0.3,-0.47164,0.00014,29.76375]
[1776264711739,38.82,74149.56,0.3,-0.47164,0.00014,29.76375]
[1776264711754,38.82,74151.55,0.3,-0.47137,0.00014,29.76309]
[1776264712739,38.82,74151.55,0.3,-0.47137,0.00014,29.76309]
[1776264712760,38.82,74154.22,0.3,-0.471,0.00014,29.76219]
[1776264713905,38.82,74154.22,0.3,-0.471,0.00014,29.76219]
[1776264714501,38.82,74152.73,0.3,-0.47121,0.00014,29.76269]
[1776264716766,38.82,74150.76,0.3,-0.47148,0.00014,29.76336]
[1776264720063,38.82,74145.78,0.3,-0.47216,0.00014,29.76497]
[1776264720976,38.82,74145.78,0.3,-0.47216,0.00014,29.76497]
[1776264721121,38.82,74144.53,0.3,-0.47233,0.00014,29.76536]
[1776264721824,38.82,74142.55,0.3,-0.4726,0.00014,29.76597]
[1776264722089,38.82,74142.55,0.3,-0.4726,0.00014,29.76597]
[1776264722786,38.82,74142.55,0.3,-0.4726,0.00014,29.76597]
[1776264722849,38.82,74142.55,0.3,-0.4726,0.00014,29.76597]
[1776264723841,38.82,74132.96,0.3,-0.47392,0.00014,29.76871]
[1776264728876,38.83,74133.41,0.3,-0.47386,0.00014,29.7686]
[1776264732062,38.83,74133.48,0.3,-0.47385,0.00014,29.76858]
[1776264735471,38.83,74137.55,0.3,-0.47329,0.00014,29.76745]
[1776264735755,38.83,74137.55,0.3,-0.47329,0.00014,29.76745]
[1776264739813,38.83,74137.48,0.3,-0.4733,0.00014,29.76747]
[1776264740783,38.83,74135.95,0.3,-0.47351,0.00014,29.7679]
[1776264744050,38.83,74136.74,0.3,-0.4734,0.00014,29.76768]
[1776264744080,38.83,74136.74,0.3,-0.4734,0.00014,29.76768]
[1776264745200,38.83,74140.71,0.3,-0.47286,0.00014,29.76653]
[1776264745383,38.83,74140.71,0.3,-0.47286,0.00014,29.76653]
[1776264745995,38.83,74134.05,0.3,-0.47377,0.00014,29.76843]
[1776264746069,38.83,74134.05,0.3,-0.47377,0.00014,29.76843]
[1776264746151,38.83,74134.05,0.3,-0.47377,0.00014,29.76843]
[1776264746488,38.83,74134.05,0.3,-0.47377,0.00014,29.76843]
[1776264747001,38.83,74119.4,0.3,-0.47578,0.00014,29.77205]
[1776264748009,38.83,74111.82,0.3,-0.47682,0.00014,29.77363]
[1776264749720,38.83,74112.96,0.3,-0.47666,0.00014,29.7734]
[1776264756064,38.83,74112.47,0.3,-0.47673,0.00014,29.77071]
[1776264757060,38.83,74112.47,0.3,-0.47673,0.00014,29.77071]
[1776264762107,38.82,74114.08,0.3,-0.47651,0.00014,29.77038]
[1776264767141,38.82,74114.03,0.3,-0.47651,0.00014,29.77039]
[1776264769719,38.82,74114.35,0.3,-0.47647,0.00014,29.77032]
[1776264771170,38.82,74122.78,0.3,-0.47531,0.00014,29.76848]
[1776264776757,38.82,74122.11,0.3,-0.47541,0.00014,29.76864]
[1776264776952,38.82,74122.11,0.3,-0.47541,0.00014,29.76864]
[1776264777147,38.82,74122.11,0.3,-0.47541,0.00014,29.76864]
[1776264777241,38.82,74122.11,0.3,-0.47541,0.00014,29.76864]
[1776264777294,38.82,74122.11,0.3,-0.47541,0.00014,29.76864]
[1776264777321,38.82,74122.11,0.3,-0.47541,0.00014,29.76864]
[1776264777358,38.82,74122.11,0.3,-0.47541,0.00014,29.76864]
[1776264777931,38.82,74122.11,0.3,-0.47541,0.00014,29.76864]
[1776264778003,38.82,74122.11,0.3,-0.47541,0.00014,29.76864]
[1776264778033,38.82,74131.08,0.3,-0.47418,0.00014,29.76642]
[1776264778192,38.82,74131.08,0.3,-0.47418,0.00014,29.76642]
[1776264778501,38.82,74131.08,0.3,-0.47418,0.00014,29.76642]
[1776264778681,38.82,74148.8,0.3,-0.47175,0.00014,29.76121]
[1776264784262,38.82,74149.31,0.3,-0.47167,0.00014,29.76104]
[1776264788041,38.82,74149.26,0.3,-0.47168,0.00014,29.76106]
[1776264788047,38.82,74149.26,0.3,-0.47168,0.00014,29.76106]
[1776264788778,38.82,74149.7,0.3,-0.47162,0.00014,29.76091]
[1776264788879,38.81,74159.11,0.3,-0.47033,0.00014,29.75766]
[1776264790073,38.81,74159.11,0.3,-0.47033,0.00014,29.75766]
[1776264789298,38.81,74165.45,0.3,-0.46946,0.00014,29.7553]
[1776264791611,38.81,74168.59,0.3,-0.46903,0.00014,29.75407]
[1776264791915,38.81,74168.59,0.3,-0.46903,0.00014,29.75407]
[1776264793539,38.81,74164.41,0.3,-0.4696,0.00014,29.75569]
[1776264794530,38.81,74162.24,0.3,-0.4699,0.00014,29.75651]
[1776264794548,38.81,74162.24,0.3,-0.4699,0.00014,29.75651]
[1776264794560,38.81,74162.24,0.3,-0.4699,0.00014,29.75651]
[1776264794565,38.81,74162.24,0.3,-0.4699,0.00014,29.75651]
[1776264794656,38.81,74162.24,0.3,-0.4699,0.00014,29.75651]
[1776264794779,38.81,74162.24,0.3,-0.4699,0.00014,29.75651]
[1776264794830,38.81,74162.67,0.3,-0.46984,0.00014,29.75634]
[1776264795340,38.81,74154.06,0.3,-0.47102,0.00014,29.75944]
[1776264796761,38.81,74154.06,0.3,-0.47102,0.00014,29.75944]
[1776264796913,38.81,74154.06,0.3,-0.47102,0.00014,29.75944]
[1776264796932,38.81,74154.06,0.3,-0.47102,0.00014,29.75944]
[1776264797009,38.81,74151.55,0.3,-0.47137,0.00014,29.76029]
[1776264797485,38.81,74151.55,0.3,-0.47137,0.00014,29.76029]
[1776264797701,38.81,74151.55,0.3,-0.47137,0.00014,29.76029]
[1776264797778,38.81,74151.55,0.3,-0.47137,0.00014,29.76029]
[1776264797802,38.81,74158.0,0.3,-0.47048,0.00014,29.75805]
[1776264798362,38.81,74164.98,0.3,-0.46952,0.00014,29.75546]
[1776264799378,38.81,74164.98,0.3,-0.46952,0.00014,29.75546]
[1776264799514,38.81,74164.98,0.3,-0.46952,0.00014,29.75546]
[1776264805737,38.81,74167.27,0.3,-0.46921,0.00014,29.75457]
[1776264806176,38.8,74170.99,0.3,-0.4687,0.00014,29.75309]
[1776264806303,38.8,74170.99,0.3,-0.4687,0.00014,29.75309]
[1776264806420,38.8,74177.97,0.3,-0.46774,0.00014,29.75019]
[1776264808197,38.8,74180.99,0.3,-0.46733,0.00014,29.74887]
[1776264810200,38.8,74175.32,0.3,-0.46811,0.00014,29.7513]
[1776264815231,38.8,74170.52,0.3,-0.46876,0.00014,29.75048]
[1776264820518,38.8,74167.59,0.3,-0.46916,0.00014,29.75163]
[1776264821434,38.8,74167.59,0.3,-0.46916,0.00014,29.75163]
[1776264826560,38.79,74166.27,0.3,-0.46934,0.00014,29.75214]
[1776264829744,38.79,74165.3,0.3,-0.46947,0.00014,29.75252]
[1776264829755,38.79,74165.3,0.3,-0.46947,0.00014,29.75252]
[1776264830792,38.79,74164.92,0.3,-0.46953,0.00014,29.75266]
[1776264830813,38.79,74164.92,0.3,-0.46953,0.00014,29.75266]
[1776264831095,38.79,74164.92,0.3,-0.46953,0.00014,29.75266]
[1776264831283,38.79,74163.5,0.3,-0.46972,0.00014,29.7532]
[1776264831301,38.79,74163.5,0.3,-0.46972,0.00014,29.7532]
[1776264831377,38.79,74163.5,0.3,-0.46972,0.00014,29.7532]
[1776264831539,38.79,74163.5,0.3,-0.46972,0.00014,29.7532]
[1776264831614,38.79,74163.5,0.3,-0.46972,0.00014,29.7532]
[1776264831683,38.79,74150.26,0.3,-0.47154,0.00014,29.7579]
[1776264832605,38.79,74139.8,0.3,-0.47297,0.00014,29.76117]
[1776264834135,38.79,74139.8,0.3,-0.47297,0.00014,29.76117]
[1776264834839,38.79,74140.1,0.3,-0.47293,0.00014,29.76108]
[1776264834862,38.8,74133.32,0.3,-0.47386,0.00014,29.763]
[1776264835677,38.8,74133.32,0.3,-0.47386,0.00014,29.763]
[1776264839657,38.8,74124.41,0.3,-0.47508,0.00014,29.76528]
[1776264842697,38.8,74123.66,0.3,-0.47519,0.00014,29.76546]
[1776264844321,38.8,74130.92,0.3,-0.47419,0.00014,29.76365]
[1776264845816,38.8,74136.48,0.3,-0.47343,0.00014,29.76213]
[1776264851742,38.8,74131.34,0.3,-0.47413,0.00014,29.76354]
[1776264852630,38.8,74131.34,0.3,-0.47413,0.00014,29.76354]
[1776264852806,38.8,74131.34,0.3,-0.47413,0.00014,29.76354]
[1776264855905,38.8,74129.58,0.3,-0.47438,0.00014,29.764]
[1776264855906,38.8,74129.58,0.3,-0.47438,0.00014,29.764]
[1776264857497,38.8,74128.82,0.3,-0.47448,0.00014,29.7642]
[1776264859088,38.8,74132.34,0.3,-0.474,0.00014,29.76328]
[1776264859093,38.8,74135.98,0.3,-0.4735,0.00014,29.76228]
[1776264860015,38.8,74135.98,0.3,-0.4735,0.00014,29.76228]
[1776264860069,38.8,74135.98,0.3,-0.4735,0.00014,29.76228]
[1776264860156,38.8,74139.61,0.3,-0.473,0.00014,29.76124]
[1776264860245,38.8,74139.61,0.3,-0.473,0.00014,29.76124]
[1776264860781,38.8,74139.61,0.3,-0.473,0.00014,29.76124]
[1776264861121,38.8,74148.41,0.3,-0.47179,0.00014,29.75852]
[1776264861415,38.8,74148.41,0.3,-0.47179,0.00014,29.75852]
[1776264861987,38.8,74148.41,0.3,-0.47179,0.00014,29.75852]
[1776264862819,38.8,74154.64,0.3,-0.47094,0.00014,29.75643]
[1776264866644,38.8,74153.44,0.3,-0.4711,0.00014,29.75684]
[1776264869226,38.8,74153.83,0.3,-0.47105,0.00014,29.7567]
[1776264869512,38.8,74153.83,0.3,-0.47105,0.00014,29.7567]
[1776264869847,38.8,74153.83,0.3,-0.47105,0.00014,29.7567]
[1776264871149,38.8,74154.47,0.3,-0.47096,0.00014,29.75648]
[1776264873674,38.8,74153.82,0.3,-0.47105,0.00014,29.75392]
[1776264873895,38.8,74161.09,0.3,-0.47005,0.00014,29.75132]
[1776264876472,38.8,74167.01,0.3,-0.46924,0.00014,29.74907]
[1776264876559,38.8,74167.01,0.3,-0.46924,0.00014,29.74907]
[1776264877246,38.8,74170.94,0.3,-0.4687,0.00014,29.74751]
[1776264877924,38.8,74177.27,0.3,-0.46783,0.00014,29.74488]
[1776264878258,38.8,74177.27,0.3,-0.46783,0.00014,29.74488]
[1776264879938,38.8,74166.89,0.3,-0.46926,0.00014,29.74912]
[1776264881952,38.8,74158.88,0.3,-0.47035,0.00014,29.75212]
[1776264886987,38.79,74160.44,0.3,-0.47014,0.00014,29.75155]
[1776264891136,38.79,74161.92,0.3,-0.46994,0.00014,29.75101]
[1776264895475,38.79,74167.19,0.3,-0.46921,0.00014,29.74899]
[1776264895523,38.79,74167.19,0.3,-0.46921,0.00014,29.74899]
[1776264896050,38.79,74175.39,0.3,-0.46809,0.00014,29.74567]
[1776264897061,38.79,74175.39,0.3,-0.46809,0.00014,29.74567]
[1776264898211,38.79,74175.85,0.3,-0.46803,0.00014,29.74547]
[1776264901338,38.79,74177.75,0.3,-0.46776,0.00014,29.74466]
[1776264902092,38.79,74184.29,0.3,-0.46687,0.00014,29.74178]
[1776264905818,38.79,74187.6,0.3,-0.46641,0.00014,29.74027]
[1776264908659,38.79,74188.64,0.3,-0.46627,0.00014,29.73978]
[1776264908686,38.79,74188.64,0.3,-0.46627,0.00014,29.73978]
[1776264909141,38.79,74194.97,0.3,-0.4654,0.00014,29.73676]
[1776264909240,38.79,74194.97,0.3,-0.4654,0.00014,29.73676]
[1776264912456,38.79,74200.12,0.3,-0.4647,0.00014,29.7342]
[1776264915182,38.79,74187.86,0.3,-0.46638,0.00014,29.74015]
[1776264920218,38.79,74185.42,0.3,-0.46671,0.00014,29.74127]
[1776264925253,38.79,74184.12,0.3,-0.46689,0.00014,29.74186]
[1776264930288,38.79,74185.13,0.3,-0.46675,0.00014,29.7414]
[1776264932851,38.79,74189.17,0.3,-0.4662,0.00014,29.73674]
[1776264932876,38.79,74189.17,0.3,-0.4662,0.00014,29.73674]
[1776264932901,38.79,74189.17,0.3,-0.4662,0.00014,29.73674]
[1776264933003,38.79,74189.17,0.3,-0.4662,0.00014,29.73674]
[1776264933154,38.79,74189.17,0.3,-0.4662,0.00014,29.73674]
[1776264933199,38.79,74189.17,0.3,-0.4662,0.00014,29.73674]
[1776264933204,38.79,74194.61,0.3,-0.46545,0.00014,29.73414]
[1776264933788,38.79,74194.61,0.3,-0.46545,0.00014,29.73414]
[1776264933910,38.79,74194.61,0.3,-0.46545,0.00014,29.73414]
[1776264933952,38.79,74194.61,0.3,-0.46545,0.00014,29.73414]
[1776264934130,38.79,74194.61,0.3,-0.46545,0.00014,29.73414]
[1776264934208,38.79,74215.57,0.3,-0.46258,0.00014,29.72315]
[1776264934268,38.79,74215.57,0.3,-0.46258,0.00014,29.72315]
[1776264934287,38.79,74215.57,0.3,-0.46258,0.00014,29.72315]
[1776264934495,38.79,74215.57,0.3,-0.46258,0.00014,29.72315]
[1776264934648,38.79,74215.57,0.3,-0.46258,0.00014,29.72315]
[1776264935060,38.79,74245.51,0.3,-0.45849,0.00014,29.70476]
[1776264937863,38.79,74249.88,0.3,-0.45789,0.00014,29.70181]
[1776264938095,38.79,74249.88,0.3,-0.45789,0.00014,29.70181]
[1776264938164,38.79,74249.88,0.3,-0.45789,0.00014,29.70181]
[1776264938957,38.79,74250.44,0.3,-0.45781,0.00014,29.70143]
[1776264943767,38.78,74249.49,0.3,-0.45794,0.00014,29.70206]
[1776264944903,38.78,74258.31,0.3,-0.45674,0.00014,29.69592]
[1776264951064,38.78,74252.19,0.3,-0.45757,0.00014,29.70019]
[1776264952380,38.78,74251.73,0.3,-0.45763,0.00014,29.7005]
[1776264954463,38.78,74262.05,0.3,-0.45622,0.00014,29.6932]
[1776264958459,38.77,74262.97,0.3,-0.45609,0.00014,29.69252]
[1776264960453,38.77,74265.37,0.3,-0.45577,0.00014,29.69076]
[1776264961519,38.77,74278.0,0.3,-0.45404,0.00014,29.68117]
[1776264966023,38.77,74278.34,0.3,-0.45399,0.00014,29.68091]
[1776264968074,38.77,74276.31,0.3,-0.45427,0.00014,29.6825]
[1776264968873,38.77,74272.25,0.3,-0.45483,0.00014,29.68561]
[1776264974611,38.77,74268.8,0.3,-0.4553,0.00014,29.68821]
[1776264979647,38.77,74263.98,0.3,-0.45595,0.00014,29.69175]
[1776264985023,38.77,74259.48,0.3,-0.45656,0.00014,29.69499]
[1776264987386,38.76,74253.34,0.3,-0.4574,0.00014,29.69932]
[1776264987846,38.76,74253.34,0.3,-0.4574,0.00014,29.69932]
[1776264995759,38.76,74261.02,0.3,-0.45635,0.00014,29.69105]
[1776265000794,38.76,74261.59,0.3,-0.45627,0.00014,29.69063]
[1776265005828,38.76,74258.14,0.3,-0.45674,0.00014,29.6931]
[1776265007179,38.76,74258.14,0.3,-0.45674,0.00014,29.6931]
[1776265008128,38.76,74256.15,0.3,-0.45701,0.00014,29.6945]
[1776265008353,38.76,74254.62,0.3,-0.45722,0.00014,29.69558]
[1776265008849,38.76,74246.24,0.3,-0.45836,0.00014,29.70131]
[1776265009516,38.76,74246.24,0.3,-0.45836,0.00014,29.70131]
[1776265013760,38.75,74246.99,0.3,-0.45826,0.00014,29.7008]
[1776265013802,38.75,74246.99,0.3,-0.45826,0.00014,29.7008]
[1776265013853,38.75,74246.99,0.3,-0.45826,0.00014,29.7008]
[1776265014051,38.75,74246.99,0.3,-0.45826,0.00014,29.7008]
[1776265014896,38.75,74232.49,0.3,-0.46024,0.00014,29.71019]
[1776265016485,38.75,74232.64,0.3,-0.46022,0.00014,29.7101]
[1776265019151,38.75,74232.44,0.3,-0.46025,0.00014,29.71022]
[1776265024966,38.76,74229.34,0.3,-0.46068,0.00014,29.71215]
[1776265028429,38.76,74229.34,0.3,-0.46068,0.00014,29.71215]
[1776265028512,38.76,74229.34,0.3,-0.46068,0.00014,29.71215]
[1776265029411,38.76,74229.34,0.3,-0.46068,0.00014,29.71215]
[1776265030886,38.76,74226.41,0.3,-0.46108,0.00014,29.71392]
[1776265033433,38.75,74226.08,0.3,-0.46112,0.00014,29.7141]
[1776265033497,38.75,74226.08,0.3,-0.46112,0.00014,29.7141]
[1776265033576,38.75,74226.08,0.3,-0.46112,0.00014,29.7141]
[1776265033804,38.75,74226.08,0.3,-0.46112,0.00014,29.7141]
[1776265033820,38.75,74226.08,0.3,-0.46112,0.00014,29.7141]
[1776265033944,38.75,74226.08,0.3,-0.46112,0.00014,29.7141]
[1776265034029,38.75,74236.37,0.3,-0.45971,0.00014,29.70774]
[1776265035036,38.75,74250.29,0.3,-0.45781,0.00014,29.69855]
[1776265037050,38.75,74252.86,0.3,-0.45746,0.00014,29.69677]
[1776265040537,38.75,74253.57,0.3,-0.45736,0.00014,29.69627]
[1776265042085,38.75,74242.67,0.3,-0.45885,0.00014,29.70365]
[1776265044351,38.75,74240.54,0.3,-0.45914,0.00014,29.70504]
[1776265047120,38.75,74231.61,0.3,-0.46036,0.00014,29.71072]
[1776265047699,38.75,74231.61,0.3,-0.46036,0.00014,29.71072]
[1776265048551,38.75,74230.18,0.3,-0.46056,0.00014,29.71159]
[1776265048780,38.75,74230.18,0.3,-0.46056,0.00014,29.71159]
[1776265049133,38.75,74228.8,0.3,-0.46075,0.00014,29.71243]
[1776265052242,38.74,74226.79,0.3,-0.46102,0.00014,29.71084]
[1776265052246,38.74,74226.79,0.3,-0.46102,0.00014,29.71084]
[1776265052557,38.74,74223.21,0.3,-0.46151,0.00014,29.71297]
[1776265052567,38.74,74223.21,0.3,-0.46151,0.00014,29.71297]
[1776265052574,38.74,74223.21,0.3,-0.46151,0.00014,29.71297]
[1776265053336,38.74,74223.21,0.3,-0.46151,0.00014,29.71297]
[1776265053162,38.74,74218.12,0.3,-0.4622,0.00014,29.71593]
[1776265054316,38.74,74218.12,0.3,-0.4622,0.00014,29.71593]
[1776265054169,38.74,74206.78,0.3,-0.46376,0.00014,29.72219]
[1776265054514,38.74,74206.78,0.3,-0.46376,0.00014,29.72219]
[1776265054599,38.74,74206.78,0.3,-0.46376,0.00014,29.72219]
[1776265054898,38.74,74206.78,0.3,-0.46376,0.00014,29.72219]
[1776265055176,38.74,74199.89,0.3,-0.4647,0.00014,29.72578]
[1776265056374,38.74,74199.37,0.3,-0.46477,0.00014,29.72604]
[1776265061713,38.74,74200.82,0.3,-0.46457,0.00014,29.7253]
[1776265063598,38.74,74195.15,0.3,-0.46535,0.00014,29.72815]
[1776265065651,38.74,74195.37,0.3,-0.46532,0.00014,29.72804]
[1776265066253,38.74,74195.2,0.3,-0.46534,0.00014,29.72812]
[1776265069764,38.74,74194.98,0.3,-0.46537,0.00014,29.72822]
[1776265069770,38.74,74194.98,0.3,-0.46537,0.00014,29.72822]
[1776265070681,38.74,74194.98,0.3,-0.46537,0.00014,29.72822]
[1776265071288,38.74,74193.42,0.3,-0.46559,0.00014,29.72898]
[1776265076323,38.74,74192.21,0.3,-0.46575,0.00014,29.72956]
[1776265082365,38.74,74191.91,0.3,-0.46579,0.00014,29.7297]
[1776265087400,38.74,74191.72,0.3,-0.46582,0.00014,29.72979]
[1776265092435,38.73,74191.73,0.3,-0.46582,0.00014,29.72978]
[1776265097470,38.73,74187.32,0.3,-0.46642,0.00014,29.73185]
[1776265102505,38.73,74189.13,0.3,-0.46617,0.00014,29.731]
[1776265108546,38.73,74189.16,0.3,-0.46617,0.00014,29.73098]
[1776265109652,38.73,74189.16,0.3,-0.46617,0.00014,29.73098]
[1776265112574,38.73,74181.27,0.3,-0.46725,0.00014,29.73179]
[1776265117775,38.73,74180.77,0.3,-0.46732,0.00014,29.73201]
[1776265123653,38.72,74179.41,0.3,-0.4675,0.00014,29.7326]
[1776265126272,38.72,74179.55,0.3,-0.46748,0.00014,29.73254]
[1776265126847,38.72,74179.58,0.3,-0.46748,0.00014,29.73252]
[1776265126975,38.72,74179.58,0.3,-0.46748,0.00014,29.73252]
[1776265127307,38.72,74179.58,0.3,-0.46748,0.00014,29.73252]
[1776265127359,38.72,74179.58,0.3,-0.46748,0.00014,29.73252]
[1776265127638,38.72,74176.88,0.3,-0.46785,0.00014,29.73369]
[1776265127681,38.72,74163.63,0.3,-0.46967,0.00014,29.73905]
[1776265128867,38.72,74163.63,0.3,-0.46967,0.00014,29.73905]
[1776265128871,38.72,74163.63,0.3,-0.46967,0.00014,29.73905]
[1776265133702,38.73,74160.49,0.3,-0.4701,0.00014,29.74023]
[1776265134206,38.73,74160.49,0.3,-0.4701,0.00014,29.74023]
[1776265139430,38.73,74154.79,0.3,-0.47089,0.00014,29.74228]
[1776265140682,38.73,74156.96,0.3,-0.47059,0.00014,29.74152]
[1776265141475,38.73,74157.51,0.3,-0.47051,0.00014,29.74132]
[1776265147703,38.73,74152.23,0.3,-0.47124,0.00014,29.74317]
[1776265147783,38.73,74152.23,0.3,-0.47124,0.00014,29.74317]
[1776265148056,38.73,74152.23,0.3,-0.47124,0.00014,29.74317]
[1776265148535,38.73,74149.09,0.3,-0.47167,0.00014,29.74422]
[1776265149027,38.73,74149.09,0.3,-0.47167,0.00014,29.74422]
[1776265149128,38.73,74146.94,0.3,-0.47196,0.00014,29.74492]
[1776265150355,38.73,74146.94,0.3,-0.47196,0.00014,29.74492]
[1776265150389,38.73,74144.7,0.3,-0.47227,0.00014,29.74563]
[1776265150717,38.73,74144.7,0.3,-0.47227,0.00014,29.74563]
[1776265150737,38.73,74144.7,0.3,-0.47227,0.00014,29.74563]
[1776265154577,38.72,74147.92,0.3,-0.47183,0.00014,29.74459]
[1776265157890,38.72,74147.99,0.3,-0.47182,0.00014,29.74456]
[1776265157990,38.72,74148.07,0.3,-0.47181,0.00014,29.74453]
[1776265163261,38.71,74147.24,0.3,-0.47192,0.00014,29.7448]
[1776265168968,38.71,74147.26,0.3,-0.47191,0.00014,29.74478]
[1776265170002,38.71,74147.26,0.3,-0.47191,0.00014,29.74478]
[1776265170103,38.71,74147.21,0.3,-0.47192,0.00014,29.7448]
[1776265170857,38.71,74147.21,0.3,-0.47192,0.00014,29.7448]
[1776265178779,38.7,74147.32,0.3,-0.4719,0.00014,29.74196]
[1776265179946,38.7,74151.84,0.3,-0.47128,0.00014,29.74046]
[1776265180233,38.7,74151.84,0.3,-0.47128,0.00014,29.74046]
[1776265180295,38.7,74158.2,0.3,-0.47041,0.00014,29.73822]
[1776265182062,38.7,74164.85,0.3,-0.46949,0.00014,29.73574]
[1776265185815,38.7,74163.78,0.3,-0.46964,0.00014,29.73615]
[1776265185825,38.7,74163.78,0.3,-0.46964,0.00014,29.73615]
[1776265187096,38.7,74154.94,0.3,-0.47085,0.00014,29.73938]
[1776265192132,38.7,74155.44,0.3,-0.47078,0.00014,29.73921]
[1776265197168,38.7,74157.89,0.3,-0.47045,0.00014,29.73833]
[1776265199181,38.7,74164.42,0.3,-0.46955,0.00014,29.7359]
[1776265200083,38.7,74164.42,0.3,-0.46955,0.00014,29.7359]
[1776265200562,38.7,74164.42,0.3,-0.46955,0.00014,29.7359]
[1776265200698,38.7,74166.92,0.3,-0.46921,0.00014,29.73492]
[1776265201394,38.7,74166.92,0.3,-0.46921,0.00014,29.73492]
[1776265201544,38.7,74171.16,0.3,-0.46862,0.00014,29.73322]
[1776265201988,38.7,74171.16,0.3,-0.46862,0.00014,29.73322]
[1776265204541,38.7,74169.48,0.3,-0.46885,0.00014,29.7339]
[1776265206550,38.7,74172.82,0.3,-0.46839,0.00014,29.73254]
[1776265210855,38.69,74175.07,0.3,-0.46808,0.00014,29.73159]
[1776265214201,38.69,74176.11,0.3,-0.46794,0.00014,29.73115]
[1776265214857,38.69,74174.15,0.3,-0.46821,0.00014,29.73198]
[1776265215300,38.69,74164.08,0.3,-0.46959,0.00014,29.73602]
[1776265215714,38.69,74164.08,0.3,-0.46959,0.00014,29.73602]
[1776265218467,38.69,74162.88,0.3,-0.46976,0.00014,29.73647]
[1776265219198,38.69,74164.9,0.3,-0.46948,0.00014,29.7357]
[1776265219551,38.69,74167.66,0.3,-0.4691,0.00014,29.73462]
[1776265220872,38.69,74166.67,0.3,-0.46924,0.00014,29.73501]
[1776265222857,38.69,74170.45,0.3,-0.46872,0.00014,29.7335]
[1776265223356,38.69,74180.06,0.3,-0.4674,0.00014,29.72943]
[1776265227091,38.69,74178.17,0.3,-0.46766,0.00014,29.73026]
[1776265227981,38.69,74172.87,0.3,-0.46838,0.00014,29.7325]
[1776265228027,38.69,74172.87,0.3,-0.46838,0.00014,29.7325]
[1776265228044,38.69,74172.87,0.3,-0.46838,0.00014,29.7325]
[1776265228391,38.69,74161.05,0.3,-0.47001,0.00014,29.73716]
[1776265229440,38.69,74161.05,0.3,-0.47001,0.00014,29.73716]
[1776265230047,38.69,74155.01,0.3,-0.47084,0.00014,29.73934]
[1776265235440,38.69,74153.0,0.3,-0.47112,0.00014,29.73726]
[1776265235817,38.69,74153.0,0.3,-0.47112,0.00014,29.73726]
[1776265237865,38.69,74153.68,0.3,-0.47102,0.00014,29.73702]
[1776265237869,38.69,74153.68,0.3,-0.47102,0.00014,29.73702]
[1776265238461,38.69,74153.28,0.3,-0.47108,0.00014,29.73716]
[1776265242489,38.69,74146.37,0.3,-0.47203,0.00014,29.73945]
[1776265245865,38.69,74148.04,0.3,-0.4718,0.00014,29.73891]
[1776265246113,38.69,74148.04,0.3,-0.4718,0.00014,29.73891]
[1776265246514,38.69,74148.04,0.3,-0.4718,0.00014,29.73891]
[1776265246524,38.69,74153.35,0.3,-0.47107,0.00014,29.73713]
[1776265246620,38.69,74153.35,0.3,-0.47107,0.00014,29.73713]
[1776265246744,38.69,74153.35,0.3,-0.47107,0.00014,29.73713]
[1776265246894,38.69,74153.35,0.3,-0.47107,0.00014,29.73713]
[1776265246894,38.69,74153.35,0.3,-0.47107,0.00014,29.73713]
[1776265246996,38.69,74153.35,0.3,-0.47107,0.00014,29.73713]
[1776265247108,38.69,74153.35,0.3,-0.47107,0.00014,29.73713]
[1776265247190,38.69,74153.35,0.3,-0.47107,0.00014,29.73713]
[1776265247525,38.69,74172.64,0.3,-0.46841,0.00014,29.7298]
[1776265248531,38.69,74176.72,0.3,-0.46785,0.00014,29.72808]
[1776265252539,38.69,74173.09,0.3,-0.46835,0.00014,29.72961]
[1776265257950,38.69,74166.65,0.3,-0.46924,0.00014,29.73221]
[1776265260837,38.69,74159.97,0.3,-0.47016,0.00014,29.73476]
[1776265261777,38.69,74159.86,0.3,-0.47017,0.00014,29.7348]
[1776265261801,38.69,74152.23,0.3,-0.47122,0.00014,29.73751]
[1776265262825,38.69,74152.23,0.3,-0.47122,0.00014,29.73751]
[1776265262883,38.69,74150.16,0.3,-0.47151,0.00014,29.73821]
[1776265263861,38.69,74150.16,0.3,-0.47151,0.00014,29.73821]
[1776265264791,38.69,74150.06,0.3,-0.47152,0.00014,29.73824]
[1776265267234,38.69,74149.09,0.3,-0.47165,0.00014,29.73856]
[1776265267239,38.69,74149.09,0.3,-0.47165,0.00014,29.73856]
[1776265267336,38.68,74146.09,0.3,-0.47207,0.00014,29.73954]
[1776265269255,38.68,74144.23,0.3,-0.47232,0.00014,29.74012]
[1776265269304,38.68,74144.23,0.3,-0.47232,0.00014,29.74012]
[1776265269779,38.69,74145.13,0.3,-0.4722,0.00014,29.73984]
[1776265273475,38.69,74154.24,0.3,-0.47094,0.00014,29.73681]
[1776265273764,38.69,74155.44,0.3,-0.47078,0.00014,29.73639]
[1776265274180,38.69,74155.44,0.3,-0.47078,0.00014,29.73639]
[1776265275724,38.69,74169.89,0.3,-0.46879,0.00014,29.73092]
[1776265277716,38.69,74173.6,0.3,-0.46828,0.00014,29.7294]
[1776265278580,38.69,74173.6,0.3,-0.46828,0.00014,29.7294]
[1776265281767,38.69,74186.48,0.3,-0.46651,0.00014,29.72373]
[1776265286802,38.69,74182.16,0.3,-0.4671,0.00014,29.72569]
[1776265289823,38.68,74175.36,0.3,-0.46804,0.00014,29.72865]
[1776265292844,38.68,74168.84,0.3,-0.46893,0.00014,29.72854]
[1776265294422,38.68,74168.84,0.3,-0.46893,0.00014,29.72854]
[1776265295467,38.68,74169.12,0.3,-0.46889,0.00014,29.72843]
[1776265295857,38.68,74166.49,0.3,-0.46926,0.00014,29.72947]
[1776265297879,38.68,74157.2,0.3,-0.47053,0.00014,29.73297]
[1776265302914,38.69,74155.04,0.3,-0.47083,0.00014,29.73374]
[1776265304307,38.69,74155.04,0.3,-0.47083,0.00014,29.73374]
[1776265304485,38.69,74155.04,0.3,-0.47083,0.00014,29.73374]
[1776265304928,38.69,74163.12,0.3,-0.46972,0.00014,29.73078]
[1776265310062,38.69,74168.22,0.3,-0.46902,0.00014,29.7288]
[1776265310516,38.69,74168.22,0.3,-0.46902,0.00014,29.7288]
[1776265310597,38.69,74168.22,0.3,-0.46902,0.00014,29.7288]
[1776265311977,38.68,74176.62,0.3,-0.46786,0.00014,29.72532]
[1776265317013,38.68,74177.31,0.3,-0.46777,0.00014,29.72502]
[1776265318200,38.68,74177.31,0.3,-0.46777,0.00014,29.72502]
[1776265324062,38.68,74184.25,0.3,-0.46681,0.00014,29.72194]
[1776265324956,38.68,74184.25,0.3,-0.46681,0.00014,29.72194]
[1776265325749,38.68,74184.39,0.3,-0.46679,0.00014,29.72188]
[1776265328917,38.68,74188.33,0.3,-0.46625,0.00014,29.72005]
[1776265328942,38.68,74188.33,0.3,-0.46625,0.00014,29.72005]
[1776265328947,38.68,74188.33,0.3,-0.46625,0.00014,29.72005]
[1776265328950,38.68,74188.33,0.3,-0.46625,0.00014,29.72005]
[1776265328957,38.68,74188.33,0.3,-0.46625,0.00014,29.72005]
[1776265329223,38.68,74188.33,0.3,-0.46625,0.00014,29.72005]
[1776265329228,38.68,74188.33,0.3,-0.46625,0.00014,29.72005]
[1776265329382,38.68,74188.33,0.3,-0.46625,0.00014,29.72005]
[1776265330510,38.68,74202.31,0.3,-0.46433,0.00014,29.71314]
[1776265331255,38.68,74202.31,0.3,-0.46433,0.00014,29.71314]
[1776265331353,38.68,74202.31,0.3,-0.46433,0.00014,29.71314]
[1776265331381,38.68,74202.31,0.3,-0.46433,0.00014,29.71314]
[1776265331454,38.68,74203.19,0.3,-0.46421,0.00014,29.71268]
[1776265331678,38.68,74203.19,0.3,-0.46421,0.00014,29.71268]
[1776265332344,38.68,74203.19,0.3,-0.46421,0.00014,29.71268]
[1776265332378,38.68,74209.61,0.3,-0.46333,0.00014,29.70925]
[1776265333118,38.68,74209.61,0.3,-0.46333,0.00014,29.70925]
[1776265333127,38.68,74223.58,0.3,-0.46141,0.00014,29.70129]
[1776265334307,38.68,74223.58,0.3,-0.46141,0.00014,29.70129]
[1776265334320,38.68,74223.58,0.3,-0.46141,0.00014,29.70129]
[1776265334603,38.68,74223.58,0.3,-0.46141,0.00014,29.70129]
[1776265334652,38.68,74223.58,0.3,-0.46141,0.00014,29.70129]
[1776265334382,38.68,74229.73,0.3,-0.46056,0.00014,29.69756]
[1776265334767,38.68,74229.73,0.3,-0.46056,0.00014,29.69756]
[1776265335159,38.68,74229.73,0.3,-0.46056,0.00014,29.69756]
[1776265335449,38.68,74229.73,0.3,-0.46056,0.00014,29.69756]
[1776265335607,38.68,74229.73,0.3,-0.46056,0.00014,29.69756]
[1776265339192,38.68,74230.26,0.3,-0.46049,0.00014,29.69724]
[1776265339250,38.68,74230.26,0.3,-0.46049,0.00014,29.69724]
[1776265339604,38.68,74230.26,0.3,-0.46049,0.00014,29.69724]
[1776265340570,38.68,74229.95,0.3,-0.46053,0.00014,29.69743]
[1776265340583,38.68,74244.84,0.3,-0.45849,0.00014,29.68786]
[1776265342509,38.68,74248.63,0.3,-0.45797,0.00014,29.6853]
[1776265342556,38.68,74245.54,0.3,-0.4584,0.00014,29.68739]
[1776265343197,38.68,74238.8,0.3,-0.45932,0.00014,29.69183]
[1776265346782,38.68,74237.58,0.3,-0.45949,0.00014,29.69262]
[1776265348237,38.68,74240.46,0.3,-0.45909,0.00014,29.69076]
[1776265350300,38.68,74238.19,0.3,-0.45941,0.00014,29.69223]
[1776265351117,38.68,74238.67,0.3,-0.45934,0.00014,29.69192]
[1776265351663,38.68,74238.67,0.3,-0.45934,0.00014,29.69192]
[1776265352251,38.68,74237.23,0.3,-0.45953,0.00014,29.69005]
[1776265352307,38.68,74237.23,0.3,-0.45953,0.00014,29.69005]
[1776265354372,38.68,74236.8,0.3,-0.45959,0.00014,29.69033]
[1776265354647,38.68,74236.8,0.3,-0.45959,0.00014,29.69033]
[1776265355284,38.68,74227.73,0.3,-0.46084,0.00014,29.696]
[1776265355720,38.68,74227.73,0.3,-0.46084,0.00014,29.696]
[1776265356291,38.68,74226.02,0.3,-0.46107,0.00014,29.69704]
[1776265356777,38.68,74226.02,0.3,-0.46107,0.00014,29.69704]
[1776265357768,38.68,74225.17,0.3,-0.46119,0.00014,29.69755]
[1776265358620,38.68,74225.17,0.3,-0.46119,0.00014,29.69755]
[1776265358654,38.68,74225.17,0.3,-0.46119,0.00014,29.69755]
[1776265358305,38.68,74224.01,0.3,-0.46135,0.00014,29.69824]
[1776265359649,38.68,74224.01,0.3,-0.46135,0.00014,29.69824]
[1776265360978,38.68,74216.85,0.3,-0.46233,0.00014,29.70241]
[1776265361883,38.68,74217.19,0.3,-0.46228,0.00014,29.70221]
[1776265362333,38.68,74219.11,0.3,-0.46202,0.00014,29.70111]
[1776265362877,38.68,74219.11,0.3,-0.46202,0.00014,29.70111]
[1776265363428,38.68,74219.11,0.3,-0.46202,0.00014,29.70111]
[1776265364746,38.68,74227.04,0.3,-0.46093,0.00014,29.69641]
[1776265364763,38.68,74227.04,0.3,-0.46093,0.00014,29.69641]
[1776265364768,38.68,74227.04,0.3,-0.46093,0.00014,29.69641]
[1776265364961,38.68,74227.04,0.3,-0.46093,0.00014,29.69641]
[1776265365133,38.68,74227.04,0.3,-0.46093,0.00014,29.69641]
[1776265365240,38.68,74227.04,0.3,-0.46093,0.00014,29.69641]
[1776265365354,38.68,74236.99,0.3,-0.45957,0.00014,29.6902]
[1776265366361,38.68,74243.6,0.3,-0.45866,0.00014,29.68588]
[1776265366929,38.68,74243.6,0.3,-0.45866,0.00014,29.68588]
[1776265367368,38.68,74246.03,0.3,-0.45833,0.00014,29.68425]
[1776265372403,38.68,74248.18,0.3,-0.45803,0.00014,29.68279]
[1776265377439,38.68,74247.25,0.3,-0.45816,0.00014,29.68341]
[1776265381312,38.67,74248.23,0.3,-0.45802,0.00014,29.68274]
[1776265382959,38.67,74246.81,0.3,-0.45822,0.00014,29.6837]
[1776265383342,38.67,74246.81,0.3,-0.45822,0.00014,29.6837]
[1776265383549,38.67,74246.81,0.3,-0.45822,0.00014,29.6837]
[1776265387244,38.67,74255.47,0.3,-0.45703,0.00014,29.67771]
[1776265387707,38.67,74255.47,0.3,-0.45703,0.00014,29.67771]
[1776265395568,38.67,74252.23,0.3,-0.45747,0.00014,29.67996]
[1776265400603,38.67,74252.07,0.3,-0.45749,0.00014,29.68007]
[1776265405637,38.67,74253.93,0.3,-0.45724,0.00014,29.67876]
[1776265411680,38.67,74256.59,0.3,-0.45687,0.00014,29.67407]
[1776265416706,38.66,74252.5,0.3,-0.45743,0.00014,29.67694]
[1776265417722,38.66,74239.12,0.3,-0.45926,0.00014,29.68595]
[1776265418195,38.66,74239.12,0.3,-0.45926,0.00014,29.68595]
[1776265420660,38.66,74234.27,0.3,-0.45993,0.00014,29.68906]
[1776265421855,38.66,74230.56,0.3,-0.46044,0.00014,29.69139]
[1776265422094,38.66,74230.56,0.3,-0.46044,0.00014,29.69139]
[1776265422780,38.66,74228.12,0.3,-0.46077,0.00014,29.69289]
[1776265426401,38.67,74221.75,0.3,-0.46165,0.00014,29.69672]
[1776265426501,38.67,74221.75,0.3,-0.46165,0.00014,29.69672]
[1776265426511,38.67,74221.75,0.3,-0.46165,0.00014,29.69672]
[1776265426757,38.67,74222.1,0.3,-0.4616,0.00014,29.69652]
[1776265426770,38.67,74222.1,0.3,-0.4616,0.00014,29.69652]
[1776265426785,38.67,74215.87,0.3,-0.46246,0.00014,29.70013]
[1776265428488,38.67,74215.87,0.3,-0.46246,0.00014,29.70013]
[1776265428511,38.67,74215.87,0.3,-0.46246,0.00014,29.70013]
[1776265428549,38.67,74210.48,0.3,-0.4632,0.00014,29.70314]
[1776265429216,38.67,74210.48,0.3,-0.4632,0.00014,29.70314]
[1776265431446,38.67,74212.58,0.3,-0.46291,0.00014,29.70198]
[1776265431837,38.67,74212.88,0.3,-0.46287,0.00014,29.70182]
[1776265431969,38.67,74212.88,0.3,-0.46287,0.00014,29.70182]
[1776265432051,38.67,74214.01,0.3,-0.46271,0.00014,29.70118]
[1776265432827,38.67,74222.64,0.3,-0.46153,0.00014,29.69621]
[1776265433986,38.67,74222.64,0.3,-0.46153,0.00014,29.69621]
[1776265434000,38.67,74222.64,0.3,-0.46153,0.00014,29.69621]
[1776265434124,38.67,74222.64,0.3,-0.46153,0.00014,29.69621]
[1776265434194,38.67,74222.64,0.3,-0.46153,0.00014,29.69621]
[1776265434206,38.67,74222.64,0.3,-0.46153,0.00014,29.69621]
[1776265434484,38.67,74222.64,0.3,-0.46153,0.00014,29.69621]
[1776265434508,38.67,74222.64,0.3,-0.46153,0.00014,29.69621]
[1776265434824,38.67,74220.66,0.3,-0.4618,0.00014,29.69738]
[1776265434929,38.67,74220.66,0.3,-0.4618,0.00014,29.69738]
[1776265435582,38.67,74243.96,0.3,-0.4586,0.00014,29.6828]
[1776265436568,38.67,74243.96,0.3,-0.4586,0.00014,29.6828]
[1776265436577,38.67,74255.3,0.3,-0.45705,0.00014,29.67501]
[1776265438212,38.67,74247.9,0.3,-0.45806,0.00014,29.68015]
[1776265439082,38.67,74247.9,0.3,-0.45806,0.00014,29.68015]
[1776265439425,38.67,74247.9,0.3,-0.45806,0.00014,29.68015]
[1776265440679,38.67,74246.44,0.3,-0.45826,0.00014,29.68113]
[1776265440737,38.67,74246.44,0.3,-0.45826,0.00014,29.68113]
[1776265440798,38.67,74246.44,0.3,-0.45826,0.00014,29.68113]
[1776265440744,38.67,74239.24,0.3,-0.45925,0.00014,29.68591]
[1776265440989,38.67,74239.24,0.3,-0.45925,0.00014,29.68591]
[1776265441396,38.67,74226.71,0.3,-0.46097,0.00014,29.69377]
[1776265441984,38.67,74226.71,0.3,-0.46097,0.00014,29.69377]
[1776265442496,38.67,74226.71,0.3,-0.46097,0.00014,29.69377]
[1776265442515,38.67,74218.18,0.3,-0.46214,0.00014,29.69881]
[1776265443820,38.67,74220.05,0.3,-0.46188,0.00014,29.69773]
[1776265445164,38.67,74221.74,0.3,-0.46165,0.00014,29.69674]
[1776265446363,38.67,74221.52,0.3,-0.46168,0.00014,29.69687]
[1776265447008,38.67,74221.32,0.3,-0.46171,0.00014,29.69698]
[1776265447109,38.67,74218.52,0.3,-0.46209,0.00014,29.69861]
[1776265448043,38.67,74218.52,0.3,-0.46209,0.00014,29.69861]
[1776265448453,38.67,74218.52,0.3,-0.46209,0.00014,29.69861]
[1776265448613,38.67,74218.52,0.3,-0.46209,0.00014,29.69861]
[1776265448958,38.67,74216.98,0.3,-0.4623,0.00014,29.69949]
[1776265449168,38.67,74216.98,0.3,-0.4623,0.00014,29.69949]
[1776265449185,38.67,74216.98,0.3,-0.4623,0.00014,29.69949]
[1776265449503,38.67,74216.98,0.3,-0.4623,0.00014,29.69949]
[1776265449553,38.67,74203.09,0.3,-0.46421,0.00014,29.70709]
[1776265449974,38.67,74203.09,0.3,-0.46421,0.00014,29.70709]
[1776265449980,38.67,74203.09,0.3,-0.46421,0.00014,29.70709]
[1776265450388,38.67,74203.09,0.3,-0.46421,0.00014,29.70709]
[1776265450489,38.67,74189.3,0.3,-0.46611,0.00014,29.71396]
[1776265452975,38.67,74176.75,0.3,-0.46783,0.00014,29.71963]
[1776265454989,38.67,74169.94,0.3,-0.46877,0.00014,29.72247]
[1776265455848,38.67,74169.94,0.3,-0.46877,0.00014,29.72247]
[1776265461614,38.67,74167.0,0.3,-0.46918,0.00014,29.72365]
[1776265462671,38.67,74166.46,0.3,-0.46925,0.00014,29.72386]
[1776265467077,38.67,74179.77,0.3,-0.46742,0.00014,29.71832]
[1776265472112,38.66,74177.66,0.3,-0.46771,0.00014,29.71644]
[1776265473333,38.66,74177.66,0.3,-0.46771,0.00014,29.71644]
[1776265473470,38.66,74177.66,0.3,-0.46771,0.00014,29.71644]
[1776265473936,38.66,74177.99,0.3,-0.46766,0.00014,29.7163]
[1776265474682,38.66,74177.99,0.3,-0.46766,0.00014,29.7163]
[1776265474783,38.66,74167.22,0.3,-0.46914,0.00014,29.72077]
[1776265475792,38.66,74167.22,0.3,-0.46914,0.00014,29.72077]
[1776265475133,38.66,74159.11,0.3,-0.47026,0.00014,29.72386]
[1776265480757,38.67,74162.14,0.3,-0.46984,0.00014,29.72273]
[1776265480765,38.67,74162.14,0.3,-0.46984,0.00014,29.72273]
[1776265480778,38.67,74162.14,0.3,-0.46984,0.00014,29.72273]
[1776265481175,38.66,74149.67,0.3,-0.47156,0.00014,29.72716]
[1776265483913,38.67,74146.96,0.3,-0.47193,0.00014,29.72806]
[1776265484561,38.67,74146.96,0.3,-0.47193,0.00014,29.72806]
[1776265484579,38.67,74146.96,0.3,-0.47193,0.00014,29.72806]
[1776265490239,38.67,74141.63,0.3,-0.47267,0.00014,29.72974]
[1776265492366,38.67,74141.24,0.3,-0.47272,0.00014,29.72986]
[1776265493056,38.67,74142.21,0.3,-0.47259,0.00014,29.72956]
[1776265493261,38.67,74149.37,0.3,-0.4716,0.00014,29.72727]
[1776265495179,38.67,74151.64,0.3,-0.47129,0.00014,29.72651]
[1776265495275,38.67,74145.31,0.3,-0.47216,0.00014,29.7286]
[1776265497861,38.67,74142.3,0.3,-0.47258,0.00014,29.72954]
[1776265499503,38.67,74146.5,0.3,-0.472,0.00014,29.72822]
[1776265500779,38.67,74148.38,0.3,-0.47174,0.00014,29.72761]
[1776265502778,38.67,74146.94,0.3,-0.47194,0.00014,29.72808]
[1776265503347,38.67,74147.38,0.3,-0.47188,0.00014,29.72794]
[1776265503361,38.68,74155.52,0.3,-0.47076,0.00014,29.72517]
[1776265504338,38.68,74146.99,0.3,-0.47193,0.00014,29.72806]
[1776265508422,38.68,74150.78,0.3,-0.47141,0.00014,29.72681]
[1776265514409,38.68,74156.84,0.3,-0.47058,0.00014,29.72471]
[1776265518437,38.68,74149.81,0.3,-0.47155,0.00014,29.72714]
[1776265522469,38.68,74150.12,0.3,-0.4715,0.00014,29.72704]
[1776265522512,38.68,74150.12,0.3,-0.4715,0.00014,29.72704]
[1776265522592,38.68,74150.12,0.3,-0.4715,0.00014,29.72704]
[1776265522892,38.68,74150.12,0.3,-0.4715,0.00014,29.72704]
[1776265522906,38.68,74150.12,0.3,-0.4715,0.00014,29.72704]
[1776265522828,38.68,74154.6,0.3,-0.47089,0.00014,29.7255]
[1776265523047,38.68,74154.6,0.3,-0.47089,0.00014,29.7255]
[1776265523476,38.68,74123.83,0.3,-0.47513,0.00014,29.73461]
[1776265524013,38.68,74123.83,0.3,-0.47513,0.00014,29.73461]
[1776265524033,38.68,74123.83,0.3,-0.47513,0.00014,29.73461]
[1776265524052,38.68,74123.83,0.3,-0.47513,0.00014,29.73461]
[1776265524079,38.68,74123.83,0.3,-0.47513,0.00014,29.73461]
[1776265524211,38.68,74123.83,0.3,-0.47513,0.00014,29.73461]
[1776265524483,38.68,74126.77,0.3,-0.47472,0.00014,29.73388]
[1776265526475,38.68,74130.36,0.3,-0.47423,0.00014,29.73296]
[1776265526511,38.68,74130.36,0.3,-0.47423,0.00014,29.73296]
[1776265526571,38.68,74128.31,0.3,-0.47451,0.00014,29.73349]
[1776265530543,38.67,74126.94,0.3,-0.4747,0.00014,29.73383]
[1776265530564,38.67,74126.94,0.3,-0.4747,0.00014,29.73383]
[1776265530569,38.67,74126.94,0.3,-0.4747,0.00014,29.73383]
[1776265530628,38.67,74126.75,0.3,-0.47472,0.00014,29.73388]
[1776265531479,38.67,74126.75,0.3,-0.47472,0.00014,29.73388]
[1776265534023,38.67,74128.85,0.3,-0.47443,0.00014,29.73055]
[1776265534689,38.67,74128.85,0.3,-0.47443,0.00014,29.73055]
[1776265534776,38.67,74128.58,0.3,-0.47447,0.00014,29.73062]
[1776265536703,38.67,74128.67,0.3,-0.47445,0.00014,29.73059]
[1776265536732,38.67,74128.67,0.3,-0.47445,0.00014,29.73059]
[1776265536795,38.67,74128.67,0.3,-0.47445,0.00014,29.73059]
[1776265536794,38.67,74128.84,0.3,-0.47443,0.00014,29.73055]
[1776265537575,38.66,74136.01,0.3,-0.47344,0.00014,29.72859]
[1776265538063,38.66,74136.01,0.3,-0.47344,0.00014,29.72859]
[1776265538122,38.66,74136.01,0.3,-0.47344,0.00014,29.72859]
[1776265538531,38.66,74136.01,0.3,-0.47344,0.00014,29.72859]
[1776265538582,38.66,74131.8,0.3,-0.47402,0.00014,29.72976]
[1776265540862,38.66,74126.52,0.3,-0.47475,0.00014,29.73113]
[1776265542809,38.66,74125.32,0.3,-0.47492,0.00014,29.73143]
[1776265542882,38.66,74125.02,0.3,-0.47496,0.00014,29.7315]
[1776265542993,38.66,74125.02,0.3,-0.47496,0.00014,29.7315]
[1776265543518,38.66,74125.02,0.3,-0.47496,0.00014,29.7315]
[1776265544262,38.66,74121.62,0.3,-0.47543,0.00014,29.73232]
[1776265549553,38.66,74122.36,0.3,-0.47532,0.00014,29.73215]
[1776265549908,38.66,74120.88,0.3,-0.47553,0.00014,29.73249]
[1776265550889,38.66,74120.88,0.3,-0.47553,0.00014,29.73249]
[1776265550672,38.66,74111.77,0.3,-0.47678,0.00014,29.73445]
[1776265551091,38.66,74111.77,0.3,-0.47678,0.00014,29.73445]
[1776265551711,38.66,74111.77,0.3,-0.47678,0.00014,29.73445]
[1776265551821,38.66,74100.45,0.3,-0.47835,0.00014,29.73647]
[1776265552213,38.66,74100.45,0.3,-0.47835,0.00014,29.73647]
[1776265552241,38.66,74100.45,0.3,-0.47835,0.00014,29.73647]
[1776265552531,38.66,74100.45,0.3,-0.47835,0.00014,29.73647]
[1776265552534,38.66,74100.45,0.3,-0.47835,0.00014,29.73647]
[1776265553696,38.66,74092.77,0.3,-0.47941,0.00014,29.73758]
[1776265556765,38.66,74092.86,0.3,-0.47939,0.00014,29.73757]
[1776265559968,38.66,74093.57,0.3,-0.4793,0.00014,29.73747]
[1776265561238,38.66,74099.53,0.3,-0.47847,0.00014,29.73661]
[1776265561719,38.66,74099.53,0.3,-0.47847,0.00014,29.73661]
[1776265561794,38.66,74099.53,0.3,-0.47847,0.00014,29.73661]
[1776265562207,38.66,74093.67,0.3,-0.47928,0.00014,29.73746]
[1776265562760,38.66,74085.94,0.3,-0.48035,0.00014,29.73839]
[1776265563782,38.66,74085.94,0.3,-0.48035,0.00014,29.73839]
[1776265565519,38.66,74075.78,0.3,-0.48175,0.00014,29.73929]
[1776265566001,38.66,74072.58,0.3,-0.4822,0.00014,29.73949]
[1776265566877,38.66,74072.58,0.3,-0.4822,0.00014,29.73949]
[1776265568214,38.66,74074.62,0.3,-0.48191,0.00014,29.73937]
[1776265568420,38.66,74074.62,0.3,-0.48191,0.00014,29.73937]
[1776265570017,38.66,74069.85,0.3,-0.48257,0.00014,29.73964]
[1776265570733,38.66,74069.85,0.3,-0.48257,0.00014,29.73964]
[1776265571744,38.65,74068.41,0.3,-0.48277,0.00014,29.73971]
[1776265571907,38.65,74066.72,0.3,-0.483,0.00014,29.73978]
[1776265575123,38.65,74062.77,0.3,-0.48355,0.00014,29.7399]
[1776265576868,38.65,74060.91,0.3,-0.48381,0.00014,29.73993]
[1776265576907,38.65,74060.91,0.3,-0.48381,0.00014,29.73993]
[1776265577874,38.65,74052.73,0.3,-0.48494,0.00014,29.73996]
[1776265578931,38.65,74052.73,0.3,-0.48494,0.00014,29.73996]
[1776265578940,38.65,74049.36,0.3,-0.4854,0.00014,29.73989]
[1776265579887,38.65,74041.74,0.3,-0.48646,0.00014,29.73961]
[1776265584923,38.64,74041.71,0.3,-0.48646,0.00014,29.73961]
[1776265586076,38.64,74043.85,0.3,-0.48617,0.00014,29.73971]
[1776265586504,38.64,74043.85,0.3,-0.48617,0.00014,29.73971]
[1776265587649,38.64,74047.98,0.3,-0.4856,0.00014,29.73986]
[1776265589546,38.64,74049.46,0.3,-0.48539,0.00014,29.7399]
[1776265589575,38.64,74049.46,0.3,-0.48539,0.00014,29.7399]
[1776265589828,38.64,74050.81,0.3,-0.4852,0.00014,29.73993]
[1776265592316,38.64,74055.44,0.3,-0.48456,0.00014,29.73998]
[1776265592389,38.64,74056.17,0.3,-0.48446,0.00014,29.73719]
[1776265598014,38.64,74058.75,0.3,-0.48411,0.00014,29.73718]
[1776265600555,38.64,74059.19,0.3,-0.48405,0.00014,29.73717]
[1776265600646,38.64,74059.19,0.3,-0.48405,0.00014,29.73717]
[1776265600871,38.64,74059.22,0.3,-0.48404,0.00014,29.73717]
[1776265601654,38.64,74059.22,0.3,-0.48404,0.00014,29.73717]
[1776265601743,38.64,74067.97,0.3,-0.48283,0.00014,29.73693]
[1776265602042,38.64,74074.76,0.3,-0.48189,0.00014,29.73656]
[1776265602983,38.64,74074.76,0.3,-0.48189,0.00014,29.73656]
[1776265602991,38.64,74074.76,0.3,-0.48189,0.00014,29.73656]
[1776265603108,38.64,74074.76,0.3,-0.48189,0.00014,29.73656]
[1776265603251,38.64,74074.76,0.3,-0.48189,0.00014,29.73656]
[1776265603502,38.64,74074.76,0.3,-0.48189,0.00014,29.73656]
[1776265604614,38.64,74086.92,0.3,-0.48021,0.00014,29.73548]
[1776265605128,38.64,74086.92,0.3,-0.48021,0.00014,29.73548]
[1776265606155,38.64,74087.93,0.3,-0.48007,0.00014,29.73537]
[1776265607441,38.64,74091.29,0.3,-0.47961,0.00014,29.73497]
[1776265608020,38.64,74091.26,0.3,-0.47961,0.00014,29.73497]
[1776265608427,38.64,74091.26,0.3,-0.47961,0.00014,29.73497]
[1776265608434,38.64,74091.26,0.3,-0.47961,0.00014,29.73497]
[1776265609091,38.64,74104.3,0.3,-0.47781,0.00014,29.73303]
[1776265613570,38.64,74098.71,0.3,-0.47858,0.00014,29.73393]
[1776265616317,38.63,74099.36,0.3,-0.47849,0.00014,29.73383]
[1776265618154,38.63,74106.27,0.3,-0.47754,0.00014,29.73268]
[1776265621708,38.63,74109.97,0.3,-0.47703,0.00014,29.73199]
[1776265621733,38.63,74109.97,0.3,-0.47703,0.00014,29.73199]
[1776265622002,38.63,74110.43,0.3,-0.47696,0.00014,29.7319]
[1776265622013,38.63,74110.43,0.3,-0.47696,0.00014,29.7319]
[1776265622045,38.63,74110.43,0.3,-0.47696,0.00014,29.7319]
[1776265622332,38.63,74110.43,0.3,-0.47696,0.00014,29.7319]
[1776265622380,38.63,74110.43,0.3,-0.47696,0.00014,29.7319]
[1776265622456,38.63,74110.43,0.3,-0.47696,0.00014,29.7319]
[1776265628605,38.63,74109.33,0.3,-0.47711,0.00014,29.73211]
[1776265629172,38.63,74109.4,0.3,-0.47711,0.00014,29.7321]
[1776265629673,38.63,74109.4,0.3,-0.47711,0.00014,29.7321]
[1776265629773,38.63,74101.21,0.3,-0.47824,0.00014,29.73354]
[1776265630729,38.63,74093.9,0.3,-0.47925,0.00014,29.73462]
[1776265636058,38.63,74091.24,0.3,-0.47961,0.00014,29.73497]
[1776265636113,38.63,74091.24,0.3,-0.47961,0.00014,29.73497]
[1776265636960,38.63,74091.24,0.3,-0.47961,0.00014,29.73497]
[1776265636287,38.63,74085.11,0.3,-0.48046,0.00014,29.73568]
[1776265637074,38.63,74085.11,0.3,-0.48046,0.00014,29.73568]
[1776265637220,38.63,74085.11,0.3,-0.48046,0.00014,29.73568]
[1776265637408,38.63,74085.11,0.3,-0.48046,0.00014,29.73568]
[1776265637573,38.63,74085.11,0.3,-0.48046,0.00014,29.73568]
[1776265637585,38.63,74085.11,0.3,-0.48046,0.00014,29.73568]
[1776265637778,38.63,74085.11,0.3,-0.48046,0.00014,29.73568]
[1776265637879,38.63,74072.93,0.3,-0.48215,0.00014,29.73668]
[1776265640357,38.63,74069.04,0.3,-0.48268,0.00014,29.73689]
[1776265640916,38.63,74069.04,0.3,-0.48268,0.00014,29.73689]
[1776265641068,38.63,74069.82,0.3,-0.48258,0.00014,29.73685]
[1776265642989,38.63,74071.55,0.3,-0.48234,0.00014,29.73676]
[1776265644710,38.64,74067.59,0.3,-0.48288,0.00014,29.73695]
[1776265649602,38.64,74066.08,0.3,-0.48309,0.00014,29.73701]
[1776265651915,38.64,74070.91,0.3,-0.48242,0.00014,29.73679]
[1776265656289,38.64,74075.55,0.3,-0.48178,0.00014,29.73372]
[1776265656778,38.64,74075.55,0.3,-0.48178,0.00014,29.73372]
[1776265656786,38.64,74075.55,0.3,-0.48178,0.00014,29.73372]
[1776265656880,38.64,74082.75,0.3,-0.48079,0.00014,29.73312]
[1776265657142,38.64,74082.75,0.3,-0.48079,0.00014,29.73312]
[1776265657849,38.64,74082.75,0.3,-0.48079,0.00014,29.73312]
[1776265657944,38.64,74089.35,0.3,-0.47988,0.00014,29.73242]
[1776265659448,38.64,74080.36,0.3,-0.48112,0.00014,29.73334]
[1776265661462,38.64,74074.23,0.3,-0.48197,0.00014,29.73381]
[1776265662264,38.64,74074.23,0.3,-0.48197,0.00014,29.73381]
[1776265662291,38.64,74074.23,0.3,-0.48197,0.00014,29.73381]
[1776265662781,38.64,74074.23,0.3,-0.48197,0.00014,29.73381]
[1776265662830,38.64,74068.23,0.3,-0.4828,0.00014,29.73413]
[1776265663366,38.64,74068.23,0.3,-0.4828,0.00014,29.73413]
[1776265663771,38.64,74068.23,0.3,-0.4828,0.00014,29.73413]
[1776265663881,38.64,74063.98,0.3,-0.48338,0.00014,29.73429]
[1776265664834,38.64,74063.98,0.3,-0.48338,0.00014,29.73429]
[1776265665445,38.63,74058.51,0.3,-0.48414,0.00014,29.73439]
[1776265665482,38.63,74058.51,0.3,-0.48414,0.00014,29.73439]
[1776265665569,38.63,74058.51,0.3,-0.48414,0.00014,29.73439]
[1776265665583,38.63,74053.15,0.3,-0.48488,0.00014,29.73438]
[1776265666557,38.63,74053.15,0.3,-0.48488,0.00014,29.73438]
[1776265666584,38.63,74046.22,0.3,-0.48584,0.00014,29.73423]
[1776265667347,38.63,74046.22,0.3,-0.48584,0.00014,29.73423]
[1776265667766,38.63,74046.22,0.3,-0.48584,0.00014,29.73423]
[1776265670289,38.63,74044.88,0.3,-0.48603,0.00014,29.73418]
[1776265674129,38.63,74038.95,0.3,-0.48685,0.00014,29.73388]
[1776265674219,38.63,74038.95,0.3,-0.48685,0.00014,29.73388]
[1776265674385,38.63,74038.95,0.3,-0.48685,0.00014,29.73388]
[1776265674563,38.63,74038.95,0.3,-0.48685,0.00014,29.73388]
[1776265674657,38.63,74032.6,0.3,-0.48772,0.00014,29.73342]
[1776265675843,38.63,74024.19,0.3,-0.48889,0.00014,29.73258]
[1776265680813,38.63,74021.41,0.3,-0.48927,0.00014,29.73225]
[1776265681340,38.63,74020.17,0.3,-0.48945,0.00014,29.7321]
[1776265681603,38.63,74014.23,0.3,-0.49027,0.00014,29.73127]
[1776265682097,38.63,74014.23,0.3,-0.49027,0.00014,29.73127]
[1776265682574,38.63,74014.23,0.3,-0.49027,0.00014,29.73127]
[1776265682583,38.63,74014.23,0.3,-0.49027,0.00014,29.73127]
[1776265682780,38.63,74014.23,0.3,-0.49027,0.00014,29.73127]
[1776265682853,38.63,74000.6,0.3,-0.49216,0.00014,29.72889]
[1776265683604,38.63,74000.6,0.3,-0.49216,0.00014,29.72889]
[1776265684031,38.63,74000.6,0.3,-0.49216,0.00014,29.72889]
[1776265684052,38.63,74000.6,0.3,-0.49216,0.00014,29.72889]
[1776265683648,38.63,73993.96,0.3,-0.49308,0.00014,29.7275]
[1776265684100,38.63,73993.96,0.3,-0.49308,0.00014,29.7275]
[1776265684352,38.63,73993.96,0.3,-0.49308,0.00014,29.7275]
[1776265684632,38.63,74001.39,0.3,-0.49205,0.00014,29.72905]
[1776265685548,38.63,74001.39,0.3,-0.49205,0.00014,29.72905]
[1776265685640,38.63,74009.22,0.3,-0.49096,0.00014,29.73047]
[1776265686760,38.63,74016.54,0.3,-0.48995,0.00014,29.73161]
[1776265687065,38.63,74016.54,0.3,-0.48995,0.00014,29.73161]
[1776265687654,38.63,74007.48,0.3,-0.4912,0.00014,29.73018]
[1776265692676,38.63,74008.71,0.3,-0.49103,0.00014,29.73039]
[1776265694512,38.63,74016.32,0.3,-0.48998,0.00014,29.73157]
[1776265695902,38.63,74018.7,0.3,-0.48965,0.00014,29.7319]
[1776265696813,38.63,74021.18,0.3,-0.48931,0.00014,29.73222]
[1776265702209,38.63,74021.02,0.3,-0.48933,0.00014,29.7322]
[1776265703745,38.63,74022.14,0.3,-0.48917,0.00014,29.73234]
[1776265703899,38.63,74022.14,0.3,-0.48917,0.00014,29.73234]
[1776265707070,38.63,74023.53,0.3,-0.48898,0.00014,29.73251]
[1776265708808,38.63,74016.67,0.3,-0.48993,0.00014,29.73162]
[1776265712072,38.63,74020.13,0.3,-0.48945,0.00014,29.73209]
[1776265713922,38.63,74020.66,0.3,-0.48938,0.00014,29.72937]
[1776265714448,38.63,74022.99,0.3,-0.48906,0.00014,29.72966]
[1776265716864,38.63,74029.63,0.3,-0.48814,0.00014,29.73036]
[1776265719269,38.62,74031.17,0.3,-0.48792,0.00014,29.73051]
[1776265719403,38.62,74031.17,0.3,-0.48792,0.00014,29.73051]
[1776265722650,38.62,74034.27,0.3,-0.48749,0.00014,29.73076]
[1776265722776,38.62,74034.27,0.3,-0.48749,0.00014,29.73076]
[1776265723959,38.62,74031.9,0.3,-0.48782,0.00014,29.73057]
[1776265724920,38.62,74015.57,0.3,-0.49008,0.00014,29.72868]
[1776265726939,38.62,74016.59,0.3,-0.48994,0.00014,29.72883]
[1776265728877,38.62,74017.47,0.3,-0.48982,0.00014,29.72895]
[1776265730624,38.62,74023.52,0.3,-0.48898,0.00014,29.72972]
[1776265730902,38.62,74023.52,0.3,-0.48898,0.00014,29.72972]
[1776265730923,38.62,74023.52,0.3,-0.48898,0.00014,29.72972]
[1776265730967,38.62,74031.07,0.3,-0.48794,0.00014,29.7305]
[1776265731836,38.62,74031.07,0.3,-0.48794,0.00014,29.7305]
[1776265740041,38.62,74037.28,0.3,-0.48708,0.00014,29.73098]
[1776265741615,38.62,74036.61,0.3,-0.48717,0.00014,29.73094]
[1776265742001,38.62,74036.61,0.3,-0.48717,0.00014,29.73094]
[1776265742056,38.62,74037.4,0.3,-0.48706,0.00014,29.73099]
[1776265742132,38.62,74037.4,0.3,-0.48706,0.00014,29.73099]
[1776265742142,38.62,74037.4,0.3,-0.48706,0.00014,29.73099]
[1776265742296,38.62,74037.4,0.3,-0.48706,0.00014,29.73099]
[1776265742336,38.62,74037.4,0.3,-0.48706,0.00014,29.73099]
[1776265743058,38.62,74054.87,0.3,-0.48464,0.00014,29.73161]
[1776265744066,38.62,74058.33,0.3,-0.48416,0.00014,29.7316]
[1776265744980,38.62,74058.33,0.3,-0.48416,0.00014,29.7316]
[1776265746599,38.62,74056.13,0.3,-0.48447,0.00014,29.73161]
[1776265750783,38.62,74056.62,0.3,-0.4844,0.00014,29.73161]
[1776265751022,38.62,74056.62,0.3,-0.4844,0.00014,29.73161]
[1776265751086,38.62,74056.62,0.3,-0.4844,0.00014,29.73161]
[1776265751161,38.62,74052.52,0.3,-0.48497,0.00014,29.73159]
[1776265751220,38.62,74052.52,0.3,-0.48497,0.00014,29.73159]
[1776265752122,38.61,74040.35,0.3,-0.48665,0.00014,29.73117]
[1776265753153,38.61,74040.35,0.3,-0.48665,0.00014,29.73117]
[1776265753804,38.61,74036.32,0.3,-0.48721,0.00014,29.73092]
[1776265755707,38.61,74036.42,0.3,-0.4872,0.00014,29.73093]
[1776265761182,38.61,74035.96,0.3,-0.48726,0.00014,29.73089]
[1776265761196,38.61,74035.96,0.3,-0.48726,0.00014,29.73089]
[1776265761855,38.61,74035.96,0.3,-0.48726,0.00014,29.73089]
[1776265762308,38.61,74034.69,0.3,-0.48744,0.00014,29.7308]
[1776265762409,38.61,74018.33,0.3,-0.4897,0.00014,29.72907]
[1776265763200,38.61,74011.2,0.3,-0.49069,0.00014,29.72802]
[1776265766220,38.61,74019.59,0.3,-0.48953,0.00014,29.72924]
[1776265770249,38.61,74013.16,0.3,-0.49042,0.00014,29.72832]
[1776265772113,38.61,74013.16,0.3,-0.49042,0.00014,29.72832]
[1776265773102,38.61,74010.86,0.3,-0.49074,0.00014,29.72517]
[1776265773837,38.61,74010.99,0.3,-0.49072,0.00014,29.7252]
[1776265775677,38.61,74020.13,0.3,-0.48945,0.00014,29.72652]
[1776265778131,38.61,74026.11,0.3,-0.48863,0.00014,29.72722]
[1776265778597,38.61,74029.87,0.3,-0.48811,0.00014,29.7276]
[1776265778718,38.61,74029.87,0.3,-0.48811,0.00014,29.7276]
[1776265778850,38.61,74029.87,0.3,-0.48811,0.00014,29.7276]
[1776265779052,38.61,74029.87,0.3,-0.48811,0.00014,29.7276]
[1776265779062,38.61,74037.32,0.3,-0.48707,0.00014,29.7282]
[1776265779321,38.61,74055.09,0.3,-0.48461,0.00014,29.72882]
[1776265781049,38.61,74057.17,0.3,-0.48432,0.00014,29.72882]
[1776265781380,38.61,74057.17,0.3,-0.48432,0.00014,29.72882]
[1776265785606,38.61,74057.02,0.3,-0.48435,0.00014,29.72882]
[1776265788295,38.61,74058.92,0.3,-0.48408,0.00014,29.72881]
[1776265791387,38.61,74058.94,0.3,-0.48408,0.00014,29.72881]
[1776265791420,38.61,74058.94,0.3,-0.48408,0.00014,29.72881]
[1776265793046,38.61,74056.93,0.3,-0.48436,0.00014,29.72882]
[1776265793097,38.61,74056.93,0.3,-0.48436,0.00014,29.72882]
[1776265793101,38.61,74048.3,0.3,-0.48555,0.00014,29.72872]
[1776265796630,38.61,74046.65,0.3,-0.48578,0.00014,29.72867]
[1776265801030,38.6,74050.27,0.3,-0.48528,0.00014,29.72877]
[1776265801382,38.6,74050.47,0.3,-0.48525,0.00014,29.72877]
[1776265801735,38.6,74042.63,0.3,-0.48634,0.00014,29.72851]
[1776265802489,38.6,74036.07,0.3,-0.48725,0.00014,29.72811]
[1776265805589,38.6,74039.05,0.3,-0.48683,0.00014,29.72831]
[1776265806375,38.6,74042.71,0.3,-0.48633,0.00014,29.72851]
[1776265807525,38.6,74030.84,0.3,-0.48797,0.00014,29.72769]
[1776265810120,38.6,74027.8,0.3,-0.48839,0.00014,29.7274]
[1776265812329,38.6,74027.31,0.3,-0.48846,0.00014,29.72735]
[1776265812579,38.6,74027.31,0.3,-0.48846,0.00014,29.72735]
[1776265813574,38.6,74011.38,0.3,-0.49067,0.00014,29.72526]
[1776265818609,38.6,74008.79,0.3,-0.49103,0.00014,29.72483]
[1776265822819,38.6,74009.51,0.3,-0.49093,0.00014,29.72496]
[1776265823643,38.6,74019.69,0.3,-0.48952,0.00014,29.72647]
[1776265825657,38.6,74025.96,0.3,-0.48865,0.00014,29.72721]
[1776265826654,38.6,74025.96,0.3,-0.48865,0.00014,29.72721]
[1776265827671,38.6,74007.72,0.3,-0.49118,0.00014,29.72465]
[1776265829685,38.6,74013.07,0.3,-0.49043,0.00014,29.72553]
[1776265832426,38.6,74009.05,0.3,-0.49099,0.00014,29.72209]
[1776265837742,38.6,73999.33,0.3,-0.49234,0.00014,29.72029]
[1776265838988,38.6,73999.33,0.3,-0.49234,0.00014,29.72029]
[1776265841493,38.6,74004.28,0.3,-0.49165,0.00014,29.72125]
[1776265842641,38.6,74006.12,0.3,-0.4914,0.00014,29.72158]
[1776265847815,38.6,74005.0,0.3,-0.49155,0.00014,29.72138]
[1776265852850,38.61,74007.14,0.3,-0.49126,0.00014,29.72176]
[1776265857884,38.61,74000.69,0.3,-0.49215,0.00014,29.72056]
[1776265858700,38.61,74000.69,0.3,-0.49215,0.00014,29.72056]
[1776265861777,38.61,73998.29,0.3,-0.49248,0.00014,29.72007]
[1776265865941,38.61,74008.98,0.3,-0.491,0.00014,29.72208]
[1776265868234,38.61,74010.53,0.3,-0.49079,0.00014,29.72233]
[1776265868320,38.61,74010.82,0.3,-0.49075,0.00014,29.72238]
[1776265868807,38.61,74010.82,0.3,-0.49075,0.00014,29.72238]
[1776265868963,38.61,74022.38,0.3,-0.48914,0.00014,29.72401]
[1776265869837,38.61,74022.38,0.3,-0.48914,0.00014,29.72401]
[1776265869969,38.61,74033.84,0.3,-0.48756,0.00014,29.72516]
[1776265870359,38.61,74033.84,0.3,-0.48756,0.00014,29.72516]
[1776265870387,38.61,74033.84,0.3,-0.48756,0.00014,29.72516]
[1776265870439,38.61,74033.84,0.3,-0.48756,0.00014,29.72516]
[1776265870479,38.61,74033.84,0.3,-0.48756,0.00014,29.72516]
[1776265870668,38.61,74033.84,0.3,-0.48756,0.00014,29.72516]
[1776265870718,38.61,74033.84,0.3,-0.48756,0.00014,29.72516]
[1776265870735,38.61,74033.84,0.3,-0.48756,0.00014,29.72516]
[1776265870918,38.61,74033.84,0.3,-0.48756,0.00014,29.72516]
[1776265870976,38.61,74046.04,0.3,-0.48587,0.00014,29.72586]
[1776265871919,38.61,74046.04,0.3,-0.48587,0.00014,29.72586]
[1776265871992,38.61,74055.67,0.3,-0.48453,0.00014,29.72603]
[1776265873470,38.6,74056.0,0.3,-0.48449,0.00014,29.72603]
[1776265874778,38.6,74054.16,0.3,-0.48474,0.00014,29.72603]
[1776265877029,38.6,74060.62,0.3,-0.48385,0.00014,29.72599]
[1776265881276,38.6,74062.22,0.3,-0.48363,0.00014,29.72596]
[1776265884954,38.6,74061.8,0.3,-0.48368,0.00014,29.72597]
[1776265885087,38.6,74060.42,0.3,-0.48387,0.00014,29.726]
[1776265890122,38.6,74055.29,0.3,-0.48458,0.00014,29.72603]
[1776265895157,38.59,74054.2,0.3,-0.48474,0.00014,29.72324]
[1776265899965,38.59,74055.2,0.3,-0.4846,0.00014,29.72324]
[1776265900192,38.59,74055.38,0.3,-0.48457,0.00014,29.72324]
[1776265900744,38.59,74055.38,0.3,-0.48457,0.00014,29.72324]
[1776265901199,38.59,74062.08,0.3,-0.48364,0.00014,29.72318]
[1776265901398,38.59,74062.08,0.3,-0.48364,0.00014,29.72318]
[1776265902499,38.59,74066.27,0.3,-0.48306,0.00014,29.72305]
[1776265902746,38.59,74066.27,0.3,-0.48306,0.00014,29.72305]
[1776265903213,38.59,74056.26,0.3,-0.48445,0.00014,29.72324]
[1776265905227,38.59,74052.49,0.3,-0.48497,0.00014,29.72322]
[1776265910263,38.59,74053.24,0.3,-0.48487,0.00014,29.72323]
[1776265910970,38.59,74053.24,0.3,-0.48487,0.00014,29.72323]
[1776265910972,38.59,74053.24,0.3,-0.48487,0.00014,29.72323]
[1776265911270,38.59,74053.15,0.3,-0.48488,0.00014,29.72323]
[1776265912141,38.59,74053.15,0.3,-0.48488,0.00014,29.72323]
[1776265912736,38.59,74053.71,0.3,-0.4848,0.00014,29.72324]
[1776265912738,38.59,74053.71,0.3,-0.4848,0.00014,29.72324]
[1776265914450,38.59,74055.31,0.3,-0.48458,0.00014,29.72324]
[1776265914837,38.59,74055.31,0.3,-0.48458,0.00014,29.72324]
[1776265915785,38.59,74055.99,0.3,-0.48449,0.00014,29.72324]
[1776265915855,38.59,74073.82,0.3,-0.48202,0.00014,29.72267]
[1776265916305,38.59,74074.22,0.3,-0.48196,0.00014,29.72264]
[1776265918712,38.59,74069.28,0.3,-0.48265,0.00014,29.72292]
[1776265920968,38.59,74063.93,0.3,-0.48339,0.00014,29.72313]
[1776265921026,38.59,74063.93,0.3,-0.48339,0.00014,29.72313]
[1776265921203,38.59,74063.93,0.3,-0.48339,0.00014,29.72313]
[1776265921230,38.59,74063.93,0.3,-0.48339,0.00014,29.72313]
[1776265921284,38.59,74063.93,0.3,-0.48339,0.00014,29.72313]
[1776265921485,38.58,74063.88,0.3,-0.48339,0.00014,29.72313]
[1776265921634,38.58,74063.88,0.3,-0.48339,0.00014,29.72313]
[1776265921691,38.58,74063.88,0.3,-0.48339,0.00014,29.72313]
[1776265921935,38.58,74063.88,0.3,-0.48339,0.00014,29.72313]
[1776265922201,38.58,74063.88,0.3,-0.48339,0.00014,29.72313]
[1776265922302,38.58,74063.88,0.3,-0.48339,0.00014,29.72313]
[1776265922289,38.58,74085.98,0.3,-0.48033,0.00014,29.72162]
[1776265922600,38.58,74085.98,0.3,-0.48033,0.00014,29.72162]
[1776265923151,38.58,74085.98,0.3,-0.48033,0.00014,29.72162]
[1776265923181,38.58,74085.98,0.3,-0.48033,0.00014,29.72162]
[1776265923207,38.59,74105.76,0.3,-0.4776,0.00014,29.71878]
[1776265923928,38.59,74105.76,0.3,-0.4776,0.00014,29.71878]
[1776265924040,38.59,74105.76,0.3,-0.4776,0.00014,29.71878]
[1776265924608,38.59,74105.76,0.3,-0.4776,0.00014,29.71878]
[1776265924616,38.59,74105.76,0.3,-0.4776,0.00014,29.71878]
[1776265924151,38.59,74116.06,0.3,-0.47617,0.00014,29.71674]
[1776265925479,38.59,74116.06,0.3,-0.47617,0.00014,29.71674]
[1776265925222,38.59,74090.54,0.3,-0.4797,0.00014,29.72109]
[1776265927193,38.59,74086.96,0.3,-0.4802,0.00014,29.72151]
[1776265927471,38.59,74085.48,0.3,-0.4804,0.00014,29.72167]
[1776265927484,38.59,74085.48,0.3,-0.4804,0.00014,29.72167]
[1776265928017,38.59,74085.48,0.3,-0.4804,0.00014,29.72167]
[1776265928148,38.59,74085.48,0.3,-0.4804,0.00014,29.72167]
[1776265928153,38.59,74085.48,0.3,-0.4804,0.00014,29.72167]
[1776265928155,38.59,74085.48,0.3,-0.4804,0.00014,29.72167]
[1776265928227,38.59,74085.4,0.3,-0.48041,0.00014,29.72168]
[1776265929462,38.59,74084.07,0.3,-0.4806,0.00014,29.72182]
[1776265929638,38.59,74084.07,0.3,-0.4806,0.00014,29.72182]
[1776265929733,38.59,74084.07,0.3,-0.4806,0.00014,29.72182]
[1776265930158,38.59,74075.77,0.3,-0.48175,0.00014,29.72253]
[1776265930441,38.59,74092.36,0.3,-0.47945,0.00014,29.72085]
[1776265931871,38.59,74092.36,0.3,-0.47945,0.00014,29.72085]
[1776265931935,38.59,74092.36,0.3,-0.47945,0.00014,29.72085]
[1776265932253,38.59,74092.36,0.3,-0.47945,0.00014,29.72085]
[1776265932584,38.58,74094.29,0.3,-0.47918,0.00014,29.72059]
[1776265932638,38.58,74094.29,0.3,-0.47918,0.00014,29.72059]
[1776265932718,38.58,74108.93,0.3,-0.47716,0.00014,29.71819]
[1776265933729,38.58,74108.93,0.3,-0.47716,0.00014,29.71819]
[1776265933875,38.58,74108.93,0.3,-0.47716,0.00014,29.71819]
[1776265933895,38.58,74108.93,0.3,-0.47716,0.00014,29.71819]
[1776265934117,38.58,74108.93,0.3,-0.47716,0.00014,29.71819]
[1776265934132,38.58,74108.93,0.3,-0.47716,0.00014,29.71819]
[1776265934144,38.58,74123.83,0.3,-0.4751,0.00014,29.71496]
[1776265934738,38.58,74123.83,0.3,-0.4751,0.00014,29.71496]
[1776265934770,38.58,74123.83,0.3,-0.4751,0.00014,29.71496]
[1776265934822,38.58,74129.78,0.3,-0.47427,0.00014,29.71344]
[1776265935596,38.58,74129.78,0.3,-0.47427,0.00014,29.71344]
[1776265935630,38.58,74129.78,0.3,-0.47427,0.00014,29.71344]
[1776265935660,38.58,74129.78,0.3,-0.47427,0.00014,29.71344]
[1776265935844,38.58,74129.78,0.3,-0.47427,0.00014,29.71344]
[1776265935929,38.58,74131.88,0.3,-0.47398,0.00014,29.71288]
[1776265937492,38.58,74122.72,0.3,-0.47525,0.00014,29.71522]
[1776265941033,38.58,74117.63,0.3,-0.47595,0.00014,29.71639]
[1776265942103,38.58,74117.63,1.9,-0.47595,0.00014,29.71639]
[1776265942390,38.58,74117.63,1.9,-0.47595,0.00014,29.71639]
[1776265942731,38.57,74118.6,1.9,-0.47582,0.00014,29.71617]
[1776265942800,38.57,74118.6,1.9,-0.47582,0.00014,29.71617]
[1776265943044,38.57,74118.6,1.9,-0.47582,0.00014,29.71617]
[1776265943090,38.57,74118.6,1.9,-0.47582,0.00014,29.71617]
[1776265943311,38.57,74118.6,1.9,-0.47582,0.00014,29.71617]
[1776265943177,38.57,74098.47,1.9,-0.4786,0.00014,29.71998]
[1776265943535,38.57,74098.47,1.9,-0.4786,0.00014,29.71998]
[1776265943578,38.57,74098.47,1.9,-0.4786,0.00014,29.71998]
[1776265943714,38.57,74098.47,1.9,-0.4786,0.00014,29.71998]
[1776265944264,38.57,74098.47,1.9,-0.4786,0.00014,29.71998]
[1776265944310,38.57,74098.47,1.9,-0.4786,0.00014,29.71998]
[1776265944277,38.57,74060.19,1.9,-0.48391,0.00014,29.72321]
[1776265944638,38.57,74060.19,1.9,-0.48391,0.00014,29.72321]
[1776265944810,38.57,74060.19,1.9,-0.48391,0.00014,29.72321]
[1776265944858,38.57,74072.53,1.9,-0.4822,0.00014,29.72274]
[1776265945398,38.57,74072.53,1.9,-0.4822,0.00014,29.72274]
[1776265945987,38.57,74074.26,1.9,-0.48196,0.00014,29.72263]
[1776265946597,38.57,74074.26,1.9,-0.48196,0.00014,29.72263]
[1776265946823,38.57,74074.26,1.9,-0.48196,0.00014,29.72263]
[1776265947806,38.57,74070.0,1.9,-0.48255,0.00014,29.72288]
[1776265948714,38.57,74065.0,1.9,-0.48324,0.00014,29.72309]
[1776265950411,38.57,74064.7,1.9,-0.48328,0.00014,29.7231]
[1776265953078,38.57,74064.76,1.9,-0.48327,0.00014,29.72031]
[1776265953429,38.57,74064.79,1.9,-0.48327,0.00014,29.72031]
[1776265953889,38.57,74064.79,1.9,-0.48327,0.00014,29.72031]
[1776265955588,38.57,74065.02,1.9,-0.48324,0.00014,29.7203]
[1776265961000,38.57,74066.16,1.9,-0.48308,0.00014,29.72026]
[1776265963364,38.57,74066.19,1.9,-0.48307,0.00014,29.72026]
[1776265968611,38.57,74066.23,1.9,-0.48307,0.00014,29.72026]
[1776265968787,38.57,74066.23,1.9,-0.48307,0.00014,29.72026]
[1776265969091,38.57,74066.23,1.9,-0.48307,0.00014,29.72026]
[1776265969692,38.57,74067.67,1.9,-0.48287,0.00014,29.7202]
[1776265970777,38.57,74072.82,1.9,-0.48216,0.00014,29.71993]
[1776265972968,38.57,74068.81,1.9,-0.48271,0.00014,29.72015]
[1776265972971,38.57,74068.81,1.9,-0.48271,0.00014,29.72015]
[1776265973221,38.57,74068.81,1.9,-0.48271,0.00014,29.72015]
[1776265973552,38.57,74069.57,1.9,-0.48261,0.00014,29.72011]
[1776265973661,38.57,74069.57,1.9,-0.48261,0.00014,29.72011]
[1776265973797,38.57,74069.57,1.9,-0.48261,0.00014,29.72011]
[1776265973896,38.57,74081.75,1.9,-0.48092,0.00014,29.71925]
[1776265974876,38.57,74081.75,1.9,-0.48092,0.00014,29.71925]
[1776265976225,38.57,74084.49,1.9,-0.48054,0.00014,29.71898]
[1776265981099,38.57,74088.88,1.9,-0.47993,0.00014,29.71849]
[1776265982032,38.57,74092.01,1.9,-0.4795,0.00014,29.7181]
[1776265984168,38.57,74091.6,1.9,-0.47955,0.00014,29.71815]
[1776265986199,38.57,74096.82,1.9,-0.47883,0.00014,29.71743]
[1776265986207,38.57,74096.82,1.9,-0.47883,0.00014,29.71743]
[1776265986219,38.57,74096.82,1.9,-0.47883,0.00014,29.71743]
[1776265986251,38.57,74096.82,1.9,-0.47883,0.00014,29.71743]
[1776265986384,38.57,74096.82,1.9,-0.47883,0.00014,29.71743]
[1776265986671,38.57,74098.57,1.9,-0.47859,0.00014,29.71717]
[1776265986793,38.57,74098.57,1.9,-0.47859,0.00014,29.71717]
[1776265986945,38.57,74098.57,1.9,-0.47859,0.00014,29.71717]
[1776265987072,38.57,74098.57,1.9,-0.47859,0.00014,29.71717]
[1776265987101,38.57,74106.73,1.9,-0.47746,0.00014,29.7158]
[1776265987658,38.57,74106.73,1.9,-0.47746,0.00014,29.7158]
[1776265987881,38.57,74106.73,1.9,-0.47746,0.00014,29.7158]
[1776265988021,38.57,74106.73,1.9,-0.47746,0.00014,29.7158]
[1776265988033,38.57,74114.05,1.9,-0.47645,0.00014,29.71436]
[1776265989201,38.57,74114.05,1.9,-0.47645,0.00014,29.71436]
[1776265989328,38.57,74114.05,1.9,-0.47645,0.00014,29.71436]
[1776265989303,38.57,74113.5,1.9,-0.47652,0.00014,29.71448]
[1776265989875,38.57,74113.5,1.9,-0.47652,0.00014,29.71448]
[1776265990020,38.57,74113.5,1.9,-0.47652,0.00014,29.71448]
[1776265991006,38.57,74114.7,1.9,-0.47636,0.00014,29.71423]
[1776265991107,38.57,74125.67,1.9,-0.47484,0.00014,29.71169]
[1776265991603,38.57,74125.67,1.9,-0.47484,0.00014,29.71169]
[1776265992069,38.57,74125.67,1.9,-0.47484,0.00014,29.71169]
[1776265992139,38.57,74125.67,1.9,-0.47484,0.00014,29.71169]
[1776265992237,38.57,74125.67,1.9,-0.47484,0.00014,29.71169]
[1776265992341,38.57,74126.78,1.9,-0.47468,0.00014,29.71141]
[1776265992919,38.57,74126.78,1.9,-0.47468,0.00014,29.71141]
[1776265993193,38.57,74126.78,1.9,-0.47468,0.00014,29.71141]
[1776265993201,38.57,74126.78,1.9,-0.47468,0.00014,29.71141]
[1776265993256,38.57,74121.52,1.9,-0.47541,0.00014,29.7127]
[1776265994539,38.57,74123.29,1.9,-0.47517,0.00014,29.71228]
[1776265997000,38.56,74126.08,1.9,-0.47478,0.00014,29.71158]
[1776265997493,38.56,74126.72,1.9,-0.47469,0.00014,29.71142]
[1776265997527,38.56,74126.72,1.9,-0.47469,0.00014,29.71142]
[1776265997716,38.56,74126.72,1.9,-0.47469,0.00014,29.71142]
[1776265997997,38.56,74126.72,1.9,-0.47469,0.00014,29.71142]
[1776266000183,38.56,74126.11,1.9,-0.47478,0.00014,29.71157]
[1776266000198,38.56,74126.11,1.9,-0.47478,0.00014,29.71157]
[1776266000284,38.56,74125.81,1.9,-0.47482,0.00014,29.71165]
[1776266000594,38.56,74125.81,1.9,-0.47482,0.00014,29.71165]
[1776266001108,38.56,74125.81,1.9,-0.47482,0.00014,29.71165]
[1776266001986,38.56,74122.31,1.9,-0.4753,0.00014,29.7125]
[1776266005934,38.56,74120.07,1.9,-0.47561,0.00014,29.71303]
[1776266005995,38.56,74116.12,1.9,-0.47616,0.00014,29.71391]
[1776266008102,38.56,74110.42,1.9,-0.47695,0.00014,29.71509]
[1776266014052,38.56,74111.02,1.9,-0.47686,0.00014,29.71218]
[1776266016085,38.56,74111.46,1.9,-0.4768,0.00014,29.71209]
[1776266016128,38.56,74111.46,1.9,-0.4768,0.00014,29.71209]
[1776266016230,38.56,74113.96,1.9,-0.47646,0.00014,29.71158]
[1776266019319,38.56,74116.31,1.9,-0.47613,0.00014,29.71108]
[1776266019678,38.56,74116.24,1.9,-0.47614,0.00014,29.7111]
[1776266020596,38.56,74115.08,1.9,-0.4763,0.00014,29.71134]
[1776266020772,38.56,74115.08,1.9,-0.4763,0.00014,29.71134]
[1776266021424,38.56,74115.08,1.9,-0.4763,0.00014,29.71134]
[1776266021101,38.56,74110.46,1.9,-0.47694,0.00014,29.71229]
[1776266023341,38.56,74107.48,1.9,-0.47735,0.00014,29.71286]
[1776266024573,38.56,74101.56,1.9,-0.47817,0.00014,29.7139]
[1776266030165,38.56,74098.46,1.9,-0.4786,0.00014,29.71439]
[1776266035523,38.56,74099.08,1.9,-0.47852,0.00014,29.71429]
[1776266035525,38.56,74099.08,1.9,-0.47852,0.00014,29.71429]
[1776266039161,38.56,74099.15,1.9,-0.47851,0.00014,29.71428]
[1776266039289,38.56,74099.15,1.9,-0.47851,0.00014,29.71428]
[1776266039354,38.56,74099.15,1.9,-0.47851,0.00014,29.71428]
[1776266039375,38.56,74099.15,1.9,-0.47851,0.00014,29.71428]
[1776266040299,38.56,74099.41,1.9,-0.47847,0.00014,29.71424]
[1776266040405,38.56,74099.41,1.9,-0.47847,0.00014,29.71424]
[1776266040366,38.56,74105.68,1.9,-0.4776,0.00014,29.71319]
[1776266042426,38.56,74108.56,1.9,-0.4772,0.00014,29.71266]
[1776266042520,38.56,74108.26,1.9,-0.47724,0.00014,29.71272]
[1776266048291,38.56,74112.58,1.9,-0.47665,0.00014,29.71187]
[1776266050013,38.56,74112.66,1.9,-0.47664,0.00014,29.71185]
[1776266050104,38.56,74112.66,1.9,-0.47664,0.00014,29.71185]
[1776266051246,38.56,74116.89,1.9,-0.47605,0.00014,29.71095]
[1776266051315,38.56,74116.89,1.9,-0.47605,0.00014,29.71095]
[1776266051400,38.56,74116.89,1.9,-0.47605,0.00014,29.71095]
[1776266051432,38.56,74122.41,1.9,-0.47529,0.00014,29.70969]
[1776266054997,38.56,74127.93,1.9,-0.47452,0.00014,29.70831]
[1776266055007,38.56,74127.93,1.9,-0.47452,0.00014,29.70831]
[1776266055334,38.56,74127.93,1.9,-0.47452,0.00014,29.70831]
[1776266055366,38.56,74127.93,1.9,-0.47452,0.00014,29.70831]
[1776266055436,38.56,74139.83,1.9,-0.47288,0.00014,29.70497]
[1776266055864,38.56,74139.83,1.9,-0.47288,0.00014,29.70497]
[1776266056257,38.56,74139.83,1.9,-0.47288,0.00014,29.70497]
[1776266056777,38.56,74145.85,1.9,-0.47204,0.00014,29.70309]
[1776266060993,38.56,74151.2,1.9,-0.4713,0.00014,29.70132]
[1776266065566,38.57,74152.34,1.9,-0.47115,0.00014,29.70093]
[1776266066055,38.57,74152.34,1.9,-0.47115,0.00014,29.70093]
[1776266068312,38.57,74152.23,1.9,-0.47116,0.00014,29.70097]
[1776266068765,38.57,74151.46,1.9,-0.47127,0.00014,29.70124]
[1776266069615,38.57,74148.81,1.9,-0.47164,0.00014,29.70214]
[1776266071422,38.57,74148.48,1.9,-0.47168,0.00014,29.70225]
[1776266072604,38.57,74151.98,1.9,-0.4712,0.00014,29.69827]
[1776266074161,38.57,74149.8,1.9,-0.4715,0.00014,29.69901]
[1776266078537,38.57,74153.79,1.9,-0.47095,0.00014,29.69764]
[1776266078876,38.57,74153.79,1.9,-0.47095,0.00014,29.69764]
[1776266078980,38.57,74153.79,1.9,-0.47095,0.00014,29.69764]
[1776266080182,38.57,74155.33,1.9,-0.47074,0.00014,29.6971]
[1776266080198,38.57,74155.33,1.9,-0.47074,0.00014,29.6971]
[1776266080440,38.57,74155.33,1.9,-0.47074,0.00014,29.6971]
[1776266080479,38.57,74155.33,1.9,-0.47074,0.00014,29.6971]
[1776266080467,38.57,74168.44,1.9,-0.46892,0.00014,29.69211]
[1776266080541,38.57,74168.44,1.9,-0.46892,0.00014,29.69211]
[1776266081441,38.57,74180.86,1.9,-0.46721,0.00014,29.68682]
[1776266081723,38.57,74180.86,1.9,-0.46721,0.00014,29.68682]
[1776266081738,38.57,74180.86,1.9,-0.46721,0.00014,29.68682]
[1776266081806,38.57,74180.86,1.9,-0.46721,0.00014,29.68682]
[1776266082340,38.57,74180.86,1.9,-0.46721,0.00014,29.68682]
[1776266082352,38.57,74180.86,1.9,-0.46721,0.00014,29.68682]
[1776266082388,38.57,74180.86,1.9,-0.46721,0.00014,29.68682]
[1776266082401,38.57,74182.96,1.9,-0.46692,0.00014,29.68587]
[1776266082538,38.57,74182.96,1.9,-0.46692,0.00014,29.68587]
[1776266082860,38.57,74182.96,1.9,-0.46692,0.00014,29.68587]
[1776266083134,38.57,74182.96,1.9,-0.46692,0.00014,29.68587]
[1776266083437,38.57,74182.96,1.9,-0.46692,0.00014,29.68587]
[1776266083213,38.57,74195.25,1.9,-0.46522,0.00014,29.68]
[1776266083763,38.57,74209.41,1.9,-0.46327,0.00014,29.67257]
[1776266084530,38.57,74209.41,1.9,-0.46327,0.00014,29.67257]
[1776266085210,38.57,74209.41,1.9,-0.46327,0.00014,29.67257]
[1776266086379,38.57,74213.96,1.9,-0.46264,0.00014,29.67003]
[1776266086417,38.57,74213.96,1.9,-0.46264,0.00014,29.67003]
[1776266086706,38.57,74215.21,1.9,-0.46247,0.00014,29.66932]
[1776266086778,38.57,74215.21,1.9,-0.46247,0.00014,29.66932]
[1776266088256,38.57,74221.26,1.9,-0.46163,0.00014,29.6658]
[1776266088379,38.57,74221.26,1.9,-0.46163,0.00014,29.6658]
[1776266088652,38.57,74225.88,1.9,-0.461,0.00014,29.66302]
[1776266088702,38.57,74238.57,1.9,-0.45925,0.00014,29.65501]
[1776266090586,38.57,74243.02,1.9,-0.45864,0.00014,29.65207]
[1776266092600,38.57,74250.62,1.9,-0.45759,0.00014,29.64689]
[1776266095976,38.57,74252.54,1.9,-0.45733,0.00014,29.64554]
[1776266096039,38.57,74252.54,1.9,-0.45733,0.00014,29.64554]
[1776266096175,38.57,74252.54,1.9,-0.45733,0.00014,29.64554]
[1776266096393,38.57,74252.54,1.9,-0.45733,0.00014,29.64554]
[1776266096398,38.57,74252.54,1.9,-0.45733,0.00014,29.64554]
[1776266096429,38.57,74252.54,1.9,-0.45733,0.00014,29.64554]
[1776266096916,38.57,74253.29,1.9,-0.45722,0.00014,29.64502]
[1776266097281,38.57,74253.29,1.9,-0.45722,0.00014,29.64502]
[1776266097319,38.57,74267.75,1.9,-0.45523,0.00014,29.63444]
[1776266097688,38.57,74267.75,1.9,-0.45523,0.00014,29.63444]
[1776266097890,38.57,74267.75,1.9,-0.45523,0.00014,29.63444]
[1776266097929,38.57,74267.75,1.9,-0.45523,0.00014,29.63444]
[1776266098061,38.57,74267.75,1.9,-0.45523,0.00014,29.63444]
[1776266098284,38.57,74292.11,1.9,-0.45189,0.00014,29.61495]
[1776266098666,38.57,74292.11,1.9,-0.45189,0.00014,29.61495]
[1776266098758,38.57,74306.75,1.9,-0.44988,0.00014,29.60224]
[1776266100252,38.57,74306.75,1.9,-0.44988,0.00014,29.60224]
[1776266100414,38.57,74306.75,1.9,-0.44988,0.00014,29.60224]
[1776266100481,38.57,74300.72,1.9,-0.4507,0.00014,29.60756]
[1776266101169,38.57,74300.72,1.9,-0.4507,0.00014,29.60756]
[1776266101974,38.57,74301.52,1.9,-0.45059,0.00014,29.60686]
[1776266102344,38.57,74308.9,1.9,-0.44958,0.00014,29.60029]
[1776266103819,38.57,74303.82,1.9,-0.45028,0.00014,29.60483]
[1776266104704,38.56,74312.47,1.9,-0.44909,0.00014,29.59704]
[1776266105897,38.56,74312.47,1.9,-0.44909,0.00014,29.59704]
[1776266106573,38.56,74310.43,1.9,-0.44937,0.00014,29.5989]
[1776266107408,38.56,74310.43,1.9,-0.44937,0.00014,29.5989]
[1776266107531,38.56,74305.06,1.9,-0.45011,0.00014,29.60371]
[1776266107708,38.56,74305.06,1.9,-0.45011,0.00014,29.60371]
[1776266107791,38.56,74305.06,1.9,-0.45011,0.00014,29.60371]
[1776266108048,38.56,74305.06,1.9,-0.45011,0.00014,29.60371]
[1776266108112,38.56,74305.06,1.9,-0.45011,0.00014,29.60371]
[1776266108767,38.56,74298.7,1.9,-0.45098,0.00014,29.60929]
[1776266108858,38.56,74306.52,1.9,-0.4499,0.00014,29.6024]
[1776266111122,38.56,74310.11,1.9,-0.44941,0.00014,29.59917]
[1776266111306,38.56,74310.11,1.9,-0.44941,0.00014,29.59917]
[1776266111769,38.56,74308.52,1.9,-0.44963,0.00014,29.6006]
[1776266112789,38.56,74295.59,1.9,-0.4514,0.00014,29.61195]
[1776266113730,38.56,74295.59,1.9,-0.4514,0.00014,29.61195]
[1776266113768,38.56,74295.59,1.9,-0.4514,0.00014,29.61195]
[1776266114065,38.56,74295.59,1.9,-0.4514,0.00014,29.61195]
[1776266114341,38.56,74295.59,1.9,-0.4514,0.00014,29.61195]
[1776266114439,38.56,74288.86,1.9,-0.45233,0.00014,29.61762]
[1776266114937,38.56,74288.86,1.9,-0.45233,0.00014,29.61762]
[1776266115548,38.56,74288.86,1.9,-0.45233,0.00014,29.61762]
[1776266115056,38.56,74276.77,1.9,-0.45399,0.00014,29.62742]
[1776266115812,38.56,74264.36,1.9,-0.45569,0.00014,29.63693]
[1776266117230,38.56,74264.36,1.9,-0.45569,0.00014,29.63693]
[1776266117255,38.56,74262.29,1.9,-0.45598,0.00014,29.63847]
[1776266117623,38.56,74262.29,1.9,-0.45598,0.00014,29.63847]
[1776266119427,38.56,74258.73,1.9,-0.45647,0.00014,29.64108]
[1776266120363,38.56,74258.78,1.9,-0.45646,0.00014,29.64105]
[1776266120373,38.56,74263.93,1.9,-0.45575,0.00014,29.63726]
[1776266121187,38.56,74263.93,1.9,-0.45575,0.00014,29.63726]
[1776266121405,38.56,74263.93,1.9,-0.45575,0.00014,29.63726]
[1776266121410,38.56,74263.93,1.9,-0.45575,0.00014,29.63726]
[1776266121440,38.56,74263.93,1.9,-0.45575,0.00014,29.63726]
[1776266121463,38.56,74266.95,1.9,-0.45534,0.00014,29.63501]
[1776266122291,38.56,74266.95,1.9,-0.45534,0.00014,29.63501]
[1776266122628,38.56,74273.06,1.9,-0.4545,0.00014,29.63034]
[1776266123310,38.56,74273.06,1.9,-0.4545,0.00014,29.63034]
[1776266123412,38.56,74275.92,1.9,-0.45411,0.00014,29.62811]
[1776266124884,38.56,74263.96,1.9,-0.45575,0.00014,29.63725]
[1776266126535,38.56,74263.96,1.9,-0.45575,0.00014,29.63725]
[1776266126898,38.56,74260.64,1.9,-0.45621,0.00014,29.63969]
[1776266129819,38.56,74261.44,1.9,-0.4561,0.00014,29.63911]
[1776266134368,38.56,74253.58,1.9,-0.45718,0.00014,29.64198]
[1776266136547,38.56,74253.13,1.9,-0.45724,0.00014,29.6423]
[1776266137530,38.56,74252.35,1.9,-0.45735,0.00014,29.64285]
[1776266138982,38.56,74258.98,1.9,-0.45643,0.00014,29.63811]
[1776266143205,38.56,74260.73,1.9,-0.45619,0.00014,29.63684]
[1776266147543,38.57,74257.84,1.9,-0.45659,0.00014,29.63895]
[1776266152608,38.57,74252.88,1.9,-0.45728,0.00014,29.64249]
[1776266153096,38.57,74252.88,1.9,-0.45728,0.00014,29.64249]
[1776266153594,38.57,74252.88,1.9,-0.45728,0.00014,29.64249]
[1776266153601,38.57,74252.88,1.9,-0.45728,0.00014,29.64249]
[1776266153744,38.57,74256.77,1.9,-0.45674,0.00014,29.63973]
[1776266153750,38.57,74256.77,1.9,-0.45674,0.00014,29.63973]
[1776266154090,38.57,74271.52,1.9,-0.45471,0.00014,29.62875]
[1776266154741,38.57,74271.52,1.9,-0.45471,0.00014,29.62875]
[1776266155491,38.57,74271.52,1.9,-0.45471,0.00014,29.62875]
[1776266155550,38.57,74276.18,1.9,-0.45407,0.00014,29.62512]
[1776266156011,38.57,74276.18,1.9,-0.45407,0.00014,29.62512]
[1776266156232,38.57,74276.18,1.9,-0.45407,0.00014,29.62512]
[1776266156285,38.57,74285.23,1.9,-0.45283,0.00014,29.61786]
[1776266157158,38.57,74285.23,1.9,-0.45283,0.00014,29.61786]
[1776266157259,38.57,74291.53,1.9,-0.45196,0.00014,29.61262]
[1776266161110,38.56,74288.67,1.9,-0.45235,0.00014,29.61499]
[1776266161778,38.56,74289.03,1.9,-0.4523,0.00014,29.61469]
[1776266162207,38.56,74289.03,1.9,-0.4523,0.00014,29.61469]
[1776266162308,38.56,74288.51,1.9,-0.45237,0.00014,29.61511]
[1776266162751,38.56,74288.51,1.9,-0.45237,0.00014,29.61511]
[1776266162926,38.56,74288.51,1.9,-0.45237,0.00014,29.61511]
[1776266163203,38.56,74288.51,1.9,-0.45237,0.00014,29.61511]
[1776266163767,38.56,74294.55,1.9,-0.45154,0.00014,29.61002]
[1776266164161,38.56,74301.58,1.9,-0.45058,0.00014,29.60394]
[1776266165415,38.56,74301.58,1.9,-0.45058,0.00014,29.60394]
[1776266165959,38.56,74305.69,1.9,-0.45001,0.00014,29.6003]
[1776266166252,38.56,74305.69,1.9,-0.45001,0.00014,29.6003]
[1776266166460,38.56,74305.69,1.9,-0.45001,0.00014,29.6003]
[1776266166592,38.56,74296.67,1.9,-0.45125,0.00014,29.60819]
[1776266166639,38.56,74296.67,1.9,-0.45125,0.00014,29.60819]
[1776266170717,38.56,74286.9,1.9,-0.45259,0.00014,29.61642]
[1776266170727,38.56,74286.9,1.9,-0.45259,0.00014,29.61642]
[1776266172718,38.56,74287.35,1.9,-0.45253,0.00014,29.61605]
[1776266173473,38.56,74287.35,1.9,-0.45253,0.00014,29.61605]
[1776266173621,38.56,74287.35,1.9,-0.45253,0.00014,29.61605]
[1776266175825,38.56,74286.47,1.9,-0.45265,0.00014,29.61677]
[1776266176245,38.56,74286.53,1.9,-0.45264,0.00014,29.61672]
[1776266176756,38.56,74286.53,1.9,-0.45264,0.00014,29.61672]
[1776266182287,38.55,74290.7,1.9,-0.45206,0.00014,29.61321]
[1776266187307,38.55,74290.26,1.9,-0.45212,0.00014,29.61356]
[1776266187330,38.54,74289.99,1.9,-0.45216,0.00014,29.61376]
[1776266188472,38.54,74289.99,1.9,-0.45216,0.00014,29.61376]
[1776266188492,38.54,74289.99,1.9,-0.45216,0.00014,29.61376]
[1776266189902,38.54,74281.33,1.9,-0.45335,0.00014,29.62086]
[1776266190134,38.54,74281.33,1.9,-0.45335,0.00014,29.62086]
[1776266190194,38.54,74281.33,1.9,-0.45335,0.00014,29.62086]
[1776266190205,38.54,74281.33,1.9,-0.45335,0.00014,29.62086]
[1776266190351,38.54,74272.66,1.9,-0.45454,0.00014,29.62771]
[1776266193121,38.54,74267.2,1.9,-0.45529,0.00014,29.6291]
[1776266196035,38.55,74261.7,1.9,-0.45604,0.00014,29.63321]
[1776266198339,38.55,74256.36,1.9,-0.45678,0.00014,29.6371]
[1776266203445,38.55,74250.6,1.9,-0.45757,0.00014,29.64118]
[1776266204177,38.55,74250.6,1.9,-0.45757,0.00014,29.64118]
[1776266204426,38.55,74250.6,1.9,-0.45757,0.00014,29.64118]
[1776266204452,38.55,74240.96,1.9,-0.4589,0.00014,29.64774]
[1776266205325,38.55,74240.96,1.9,-0.4589,0.00014,29.64774]
[1776266205379,38.55,74240.96,1.9,-0.4589,0.00014,29.64774]
[1776266205387,38.55,74240.96,1.9,-0.4589,0.00014,29.64774]
[1776266205459,38.55,74232.62,1.9,-0.46005,0.00014,29.65314]
[1776266207457,38.55,74228.89,1.9,-0.46057,0.00014,29.65548]
[1776266208423,38.55,74225.3,1.9,-0.46106,0.00014,29.65768]
[1776266209618,38.55,74225.0,1.9,-0.4611,0.00014,29.65786]
[1776266209624,38.55,74225.0,1.9,-0.4611,0.00014,29.65786]
[1776266209634,38.55,74225.0,1.9,-0.4611,0.00014,29.65786]
[1776266209737,38.54,74221.18,1.9,-0.46163,0.00014,29.66015]
[1776266209740,38.54,74221.18,1.9,-0.46163,0.00014,29.66015]
[1776266210494,38.54,74207.73,1.9,-0.46348,0.00014,29.66779]
[1776266212097,38.54,74206.21,1.9,-0.46369,0.00014,29.66862]
[1776266212119,38.54,74206.21,1.9,-0.46369,0.00014,29.66862]
[1776266212128,38.54,74206.21,1.9,-0.46369,0.00014,29.66862]
[1776266212508,38.54,74209.88,1.9,-0.46319,0.00014,29.66661]
[1776266216439,38.54,74212.79,1.9,-0.46278,0.00014,29.66497]
[1776266218654,38.54,74223.15,1.9,-0.46135,0.00014,29.65894]
[1776266219545,38.54,74222.87,1.9,-0.46139,0.00014,29.6591]
[1776266219560,38.54,74222.87,1.9,-0.46139,0.00014,29.6591]
[1776266220234,38.53,74221.08,1.9,-0.46163,0.00014,29.66016]
[1776266220567,38.53,74212.36,1.9,-0.46284,0.00014,29.66519]
[1776266221725,38.53,74207.62,1.9,-0.46349,0.00014,29.66781]
[1776266222581,38.53,74214.5,1.9,-0.46254,0.00014,29.66397]
[1776266222744,38.53,74214.5,1.9,-0.46254,0.00014,29.66397]
[1776266222773,38.53,74214.5,1.9,-0.46254,0.00014,29.66397]
[1776266222835,38.53,74214.5,1.9,-0.46254,0.00014,29.66397]
[1776266223588,38.53,74207.68,1.9,-0.46348,0.00014,29.66777]
[1776266225625,38.53,74207.44,1.9,-0.46351,0.00014,29.66789]
[1776266225674,38.53,74207.44,1.9,-0.46351,0.00014,29.66789]
[1776266226321,38.53,74207.08,1.9,-0.46356,0.00014,29.66809]
[1776266228383,38.53,74202.41,1.9,-0.46421,0.00014,29.67058]
[1776266228623,38.52,74201.94,1.9,-0.46427,0.00014,29.67082]
[1776266229682,38.52,74201.94,1.9,-0.46427,0.00014,29.67082]
[1776266231414,38.52,74203.86,1.9,-0.46401,0.00014,29.6698]
[1776266232237,38.52,74206.13,1.9,-0.46369,0.00014,29.66858]
[1776266232529,38.52,74206.13,1.9,-0.46369,0.00014,29.66858]
[1776266232651,38.52,74203.82,1.9,-0.46401,0.00014,29.66982]
[1776266232702,38.52,74203.82,1.9,-0.46401,0.00014,29.66982]
[1776266232793,38.52,74203.82,1.9,-0.46401,0.00014,29.66982]
[1776266233357,38.52,74203.82,1.9,-0.46401,0.00014,29.66982]
[1776266233380,38.52,74203.82,1.9,-0.46401,0.00014,29.66982]
[1776266233438,38.52,74203.82,1.9,-0.46401,0.00014,29.66982]
[1776266233580,38.52,74203.82,1.9,-0.46401,0.00014,29.66982]
[1776266233668,38.52,74184.34,1.9,-0.4667,0.00014,29.6795]
[1776266234076,38.52,74184.34,1.9,-0.4667,0.00014,29.6795]
[1776266234666,38.52,74176.67,1.9,-0.46776,0.00014,29.68294]
[1776266234819,38.52,74176.67,1.9,-0.46776,0.00014,29.68294]
[1776266235362,38.52,74176.67,1.9,-0.46776,0.00014,29.68294]
[1776266235699,38.52,74178.84,1.9,-0.46746,0.00014,29.68199]
[1776266237059,38.52,74177.97,1.9,-0.46758,0.00014,29.68238]
[1776266238705,38.52,74178.04,1.9,-0.46757,0.00014,29.68235]
[1776266239046,38.52,74180.12,1.9,-0.46729,0.00014,29.68143]
[1776266241031,38.52,74189.43,1.9,-0.466,0.00014,29.67711]
[1776266244269,38.52,74191.32,1.9,-0.46574,0.00014,29.6762]
[1776266244309,38.53,74189.36,1.9,-0.46601,0.00014,29.67715]
[1776266245190,38.53,74189.36,1.9,-0.46601,0.00014,29.67715]
[1776266245199,38.53,74189.36,1.9,-0.46601,0.00014,29.67715]
[1776266245221,38.53,74189.36,1.9,-0.46601,0.00014,29.67715]
[1776266245523,38.53,74189.36,1.9,-0.46601,0.00014,29.67715]
[1776266245611,38.53,74182.62,1.9,-0.46694,0.00014,29.6803]
[1776266245763,38.53,74169.63,1.9,-0.46874,0.00014,29.68593]
[1776266246760,38.52,74170.05,1.9,-0.46868,0.00014,29.68575]
[1776266249735,38.52,74171.15,1.9,-0.46853,0.00014,29.6853]
[1776266249808,38.52,74171.15,1.9,-0.46853,0.00014,29.6853]
[1776266249810,38.52,74171.15,1.9,-0.46853,0.00014,29.6853]
[1776266249907,38.52,74171.64,1.9,-0.46846,0.00014,29.68509]
[1776266253841,38.52,74175.69,1.9,-0.4679,0.00014,29.68058]
[1776266253888,38.52,74177.67,1.9,-0.46762,0.00014,29.67972]
[1776266255850,38.52,74179.28,1.9,-0.4674,0.00014,29.67901]
[1776266256834,38.53,74167.43,1.9,-0.46904,0.00014,29.68402]
[1776266262305,38.53,74172.41,1.9,-0.46835,0.00014,29.68197]
[1776266263370,38.53,74168.72,1.9,-0.46886,0.00014,29.6835]
[1776266266733,38.52,74170.08,1.9,-0.46867,0.00014,29.68294]
[1776266270275,38.52,74179.94,1.9,-0.46731,0.00014,29.67871]
[1776266270281,38.52,74179.94,1.9,-0.46731,0.00014,29.67871]
[1776266270306,38.52,74179.81,1.9,-0.46733,0.00014,29.67877]
[1776266272356,38.52,74182.64,1.9,-0.46694,0.00014,29.67749]
[1776266272521,38.52,74182.64,1.9,-0.46694,0.00014,29.67749]
[1776266274019,38.52,74189.33,1.9,-0.46601,0.00014,29.67436]
[1776266274582,38.52,74189.33,1.9,-0.46601,0.00014,29.67436]
[1776266277539,38.52,74196.38,1.9,-0.46504,0.00014,29.67088]
[1776266278534,38.52,74196.42,1.9,-0.46503,0.00014,29.67086]
[1776266278617,38.52,74189.68,1.9,-0.46596,0.00014,29.67419]
[1776266279684,38.52,74189.68,1.9,-0.46596,0.00014,29.67419]
[1776266282506,38.52,74186.78,1.9,-0.46636,0.00014,29.67556]
[1776266284886,38.52,74176.45,1.9,-0.46779,0.00014,29.68024]
[1776266285135,38.52,74176.45,1.9,-0.46779,0.00014,29.68024]
[1776266285727,38.52,74176.45,1.9,-0.46779,0.00014,29.68024]
[1776266287045,38.52,74183.84,1.9,-0.46677,0.00014,29.67692]
[1776266292500,38.51,74184.11,1.9,-0.46673,0.00014,29.67679]
[1776266292519,38.51,74184.11,1.9,-0.46673,0.00014,29.67679]
[1776266294154,38.51,74188.57,1.9,-0.46611,0.00014,29.67469]
[1776266300138,38.51,74194.33,1.9,-0.46531,0.00014,29.67187]
[1776266303212,38.51,74194.41,1.9,-0.4653,0.00014,29.67183]
[1776266308210,38.51,74192.3,1.9,-0.46559,0.00014,29.67287]
[1776266310042,38.51,74190.1,1.9,-0.4659,0.00014,29.67394]
[1776266313369,38.51,74185.43,1.9,-0.46654,0.00014,29.67336]
[1776266317925,38.51,74182.87,1.9,-0.4669,0.00014,29.67454]
[1776266320927,38.51,74182.77,1.9,-0.46691,0.00014,29.67458]
[1776266323115,38.51,74181.76,1.9,-0.46705,0.00014,29.67504]
[1776266323156,38.51,74181.76,1.9,-0.46705,0.00014,29.67504]
[1776266323300,38.5,74176.92,1.9,-0.46772,0.00014,29.67719]
[1776266324129,38.5,74176.92,1.9,-0.46772,0.00014,29.67719]
[1776266329343,38.51,74169.91,1.9,-0.46869,0.00014,29.68017]
[1776266329842,38.51,74169.91,1.9,-0.46869,0.00014,29.68017]
[1776266330196,38.51,74169.91,1.9,-0.46869,0.00014,29.68017]
[1776266331127,38.51,74171.74,1.9,-0.46844,0.00014,29.67941]
[1776266334378,38.51,74183.74,1.9,-0.46678,0.00014,29.67414]
[1776266336964,38.51,74183.83,1.9,-0.46676,0.00014,29.6741]
[1776266337399,38.51,74186.75,1.9,-0.46636,0.00014,29.67274]
[1776266340535,38.51,74188.88,1.9,-0.46606,0.00014,29.67172]
[1776266340538,38.51,74188.88,1.9,-0.46606,0.00014,29.67172]
[1776266340541,38.51,74188.88,1.9,-0.46606,0.00014,29.67172]
[1776266340586,38.51,74188.88,1.9,-0.46606,0.00014,29.67172]
[1776266340776,38.51,74188.88,1.9,-0.46606,0.00014,29.67172]
[1776266343441,38.51,74198.88,1.9,-0.46468,0.00014,29.66675]
[1776266345000,38.51,74199.27,1.9,-0.46463,0.00014,29.66655]
[1776266345157,38.51,74199.27,1.9,-0.46463,0.00014,29.66655]
[1776266345160,38.51,74199.27,1.9,-0.46463,0.00014,29.66655]
[1776266345389,38.51,74199.27,1.9,-0.46463,0.00014,29.66655]
[1776266345466,38.51,74199.27,1.9,-0.46463,0.00014,29.66655]
[1776266345482,38.51,74204.78,1.9,-0.46387,0.00014,29.66364]
[1776266347401,38.5,74207.41,1.9,-0.4635,0.00014,29.66222]
[1776266347790,38.5,74207.41,1.9,-0.4635,0.00014,29.66222]
[1776266349959,38.5,74206.45,1.9,-0.46363,0.00014,29.66273]
[1776266350062,38.5,74206.45,1.9,-0.46363,0.00014,29.66273]
[1776266355526,38.5,74201.16,1.9,-0.46436,0.00014,29.66553]
[1776266360563,38.49,74197.3,1.9,-0.46489,0.00014,29.66751]
[1776266361981,38.49,74197.26,1.9,-0.4649,0.00014,29.66753]
[1776266361994,38.49,74197.26,1.9,-0.4649,0.00014,29.66753]
[1776266362578,38.49,74194.39,1.9,-0.46529,0.00014,29.66898]
[1776266364123,38.49,74192.4,1.9,-0.46557,0.00014,29.66996]
[1776266364218,38.49,74192.4,1.9,-0.46557,0.00014,29.66996]
[1776266364321,38.49,74192.4,1.9,-0.46557,0.00014,29.66996]
[1776266364592,38.49,74186.67,1.9,-0.46636,0.00014,29.67272]
[1776266364921,38.49,74186.67,1.9,-0.46636,0.00014,29.67272]
[1776266365571,38.49,74186.67,1.9,-0.46636,0.00014,29.67272]
[1776266365627,38.49,74186.67,1.9,-0.46636,0.00014,29.67272]
[1776266365689,38.49,74171.27,1.9,-0.46849,0.00014,29.67957]
[1776266366561,38.49,74171.27,1.9,-0.46849,0.00014,29.67957]
[1776266367617,38.49,74164.63,1.9,-0.46941,0.00014,29.68225]
[1776266372651,38.49,74169.88,1.9,-0.46868,0.00014,29.67734]
[1776266377687,38.49,74165.67,1.9,-0.46927,0.00014,29.67905]
[1776266382724,38.49,74166.41,1.9,-0.46916,0.00014,29.67875]
[1776266387759,38.49,74163.51,1.9,-0.46957,0.00014,29.67989]
[1776266389358,38.49,74165.75,1.9,-0.46926,0.00014,29.67901]
[1776266394808,38.49,74162.76,1.9,-0.46967,0.00014,29.68018]
[1776266399843,38.49,74163.67,1.9,-0.46954,0.00014,29.67982]
[1776266402672,38.49,74162.07,1.9,-0.46976,0.00014,29.68044]
[1776266402675,38.49,74162.07,1.9,-0.46976,0.00014,29.68044]
[1776266402702,38.49,74162.07,1.9,-0.46976,0.00014,29.68044]
[1776266402865,38.49,74152.59,1.9,-0.47108,0.00014,29.68392]
[1776266403444,38.49,74152.59,1.9,-0.47108,0.00014,29.68392]
[1776266406061,38.49,74149.73,1.9,-0.47147,0.00014,29.68491]
[1776266410326,38.48,74149.74,1.9,-0.47147,0.00014,29.6849]
[1776266410763,38.48,74149.74,1.9,-0.47147,0.00014,29.6849]
[1776266411215,38.48,74146.39,1.9,-0.47194,0.00014,29.68602]
[1776266413194,38.48,74147.9,1.9,-0.47173,0.00014,29.68552]
[1776266414570,38.48,74147.8,1.9,-0.47174,0.00014,29.68555]
[1776266416756,38.48,74145.75,1.9,-0.47202,0.00014,29.68622]
[1776266418677,38.48,74142.19,1.9,-0.47252,0.00014,29.68736]
[1776266418718,38.48,74142.19,1.9,-0.47252,0.00014,29.68736]
[1776266418722,38.48,74142.19,1.9,-0.47252,0.00014,29.68736]
[1776266418976,38.48,74134.25,1.9,-0.47362,0.00014,29.68972]
[1776266419983,38.48,74127.72,1.9,-0.47452,0.00014,29.6915]
[1776266422818,38.48,74127.37,1.9,-0.47457,0.00014,29.69159]
[1776266426181,38.47,74123.64,1.9,-0.47509,0.00014,29.69253]
[1776266426193,38.47,74122.93,1.9,-0.47519,0.00014,29.6927]
[1776266428981,38.47,74118.94,1.9,-0.47574,0.00014,29.69364]
[1776266429104,38.47,74118.94,1.9,-0.47574,0.00014,29.69364]
[1776266429139,38.47,74118.94,1.9,-0.47574,0.00014,29.69364]
[1776266429656,38.47,74118.94,1.9,-0.47574,0.00014,29.69364]
[1776266429695,38.47,74110.95,1.9,-0.47685,0.00014,29.69536]
[1776266430060,38.47,74101.48,1.9,-0.47817,0.00014,29.69709]
[1776266431366,38.47,74101.48,1.9,-0.47817,0.00014,29.69709]
[1776266432802,38.47,74102.13,1.9,-0.47807,0.00014,29.69419]
[1776266432835,38.47,74107.07,1.9,-0.47739,0.00014,29.69331]
[1776266435274,38.47,74111.03,1.9,-0.47684,0.00014,29.69255]
[1776266435297,38.47,74111.03,1.9,-0.47684,0.00014,29.69255]
[1776266435396,38.47,74111.03,1.9,-0.47684,0.00014,29.69255]
[1776266435431,38.47,74111.4,1.9,-0.47679,0.00014,29.69247]
[1776266436313,38.47,74111.4,1.9,-0.47679,0.00014,29.69247]
[1776266436394,38.47,74114.33,1.9,-0.47638,0.00014,29.69187]
[1776266441024,38.47,74115.9,1.9,-0.47616,0.00014,29.69153]
[1776266443081,38.47,74116.22,1.9,-0.47612,0.00014,29.69145]
[1776266443158,38.47,74113.74,1.9,-0.47646,0.00014,29.69199]
[1776266446042,38.47,74111.09,1.9,-0.47683,0.00014,29.69253]
[1776266446086,38.47,74111.09,1.9,-0.47683,0.00014,29.69253]
[1776266446365,38.47,74111.09,1.9,-0.47683,0.00014,29.69253]
[1776266446434,38.47,74116.28,1.9,-0.47611,0.00014,29.69144]
[1776266447093,38.47,74116.28,1.9,-0.47611,0.00014,29.69144]
[1776266447207,38.47,74116.28,1.9,-0.47611,0.00014,29.69144]
[1776266447222,38.47,74116.28,1.9,-0.47611,0.00014,29.69144]
[1776266447304,38.47,74123.68,1.9,-0.47508,0.00014,29.68972]
[1776266448915,38.47,74123.68,1.9,-0.47508,0.00014,29.68972]
[1776266449205,38.47,74124.47,1.9,-0.47497,0.00014,29.68952]
[1776266451794,38.47,74121.99,1.9,-0.47532,0.00014,29.69012]
[1776266451862,38.47,74121.99,1.9,-0.47532,0.00014,29.69012]
[1776266451917,38.46,74121.75,1.9,-0.47535,0.00014,29.69018]
[1776266453233,38.46,74128.82,1.9,-0.47437,0.00014,29.6884]
[1776266458268,38.46,74130.65,1.9,-0.47411,0.00014,29.6879]
[1776266459512,38.46,74130.65,1.9,-0.47411,0.00014,29.6879]
[1776266459528,38.46,74130.65,1.9,-0.47411,0.00014,29.6879]
[1776266459618,38.46,74130.65,1.9,-0.47411,0.00014,29.6879]
[1776266461578,38.46,74128.68,1.9,-0.47438,0.00014,29.68843]
[1776266461665,38.46,74127.08,1.9,-0.47461,0.00014,29.68884]
[1776266462439,38.46,74127.08,1.9,-0.47461,0.00014,29.68884]
[1776266462616,38.46,74127.08,1.9,-0.47461,0.00014,29.68884]
[1776266462648,38.46,74127.13,1.9,-0.4746,0.00014,29.68883]
[1776266463302,38.46,74119.5,1.9,-0.47566,0.00014,29.6907]
[1776266468567,38.46,74123.88,1.9,-0.47505,0.00014,29.68965]
[1776266469744,38.46,74124.38,1.9,-0.47498,0.00014,29.68953]
[1776266469774,38.46,74124.38,1.9,-0.47498,0.00014,29.68953]
[1776266469853,38.46,74124.33,1.9,-0.47499,0.00014,29.68954]
[1776266470776,38.46,74124.33,1.9,-0.47499,0.00014,29.68954]
[1776266476817,38.45,74128.43,1.9,-0.47442,0.00014,29.68848]
[1776266477888,38.45,74128.61,1.9,-0.47439,0.00014,29.68844]
[1776266486447,38.44,74127.92,1.9,-0.47449,0.00014,29.68861]
[1776266487475,38.44,74120.16,1.9,-0.47556,0.00014,29.69053]
[1776266492894,38.44,74125.16,1.9,-0.47487,0.00014,29.68652]
[1776266495617,38.44,74130.38,1.9,-0.47414,0.00014,29.68515]
[1776266495618,38.44,74130.38,1.9,-0.47414,0.00014,29.68515]
[1776266495694,38.44,74130.38,1.9,-0.47414,0.00014,29.68515]
[1776266499509,38.43,74133.46,1.9,-0.47371,0.00014,29.68429]
[1776266500764,38.43,74134.22,1.9,-0.47361,0.00014,29.68407]
[1776266506609,38.42,74135.5,1.9,-0.47343,0.00014,29.68369]
[1776266506987,38.42,74135.5,1.9,-0.47343,0.00014,29.68369]
[1776266507491,38.42,74135.5,1.9,-0.47343,0.00014,29.68369]
[1776266507546,38.42,74135.5,1.9,-0.47343,0.00014,29.68369]
[1776266507900,38.42,74135.5,1.9,-0.47343,0.00014,29.68369]
[1776266507957,38.42,74142.74,1.9,-0.47242,0.00014,29.6815]
[1776266508722,38.42,74142.74,1.9,-0.47242,0.00014,29.6815]
[1776266508728,38.42,74142.74,1.9,-0.47242,0.00014,29.6815]
[1776266508789,38.42,74142.74,1.9,-0.47242,0.00014,29.6815]
[1776266508857,38.42,74156.59,1.9,-0.4705,0.00014,29.67677]
[1776266509821,38.42,74156.59,1.9,-0.4705,0.00014,29.67677]
[1776266509922,38.42,74162.73,1.9,-0.46965,0.00014,29.67445]
[1776266511650,38.42,74170.2,1.9,-0.46861,0.00014,29.67145]
[1776266517098,38.43,74170.14,1.9,-0.46862,0.00014,29.67148]
[1776266517478,38.43,74170.14,1.9,-0.46862,0.00014,29.67148]
[1776266520254,38.43,74170.99,1.9,-0.4685,0.00014,29.67114]
[1776266520360,38.43,74170.99,1.9,-0.4685,0.00014,29.67114]
[1776266520554,38.43,74170.99,1.9,-0.4685,0.00014,29.67114]
[1776266520713,38.43,74177.99,1.9,-0.46753,0.00014,29.66812]
[1776266524209,38.43,74173.15,1.9,-0.4682,0.00014,29.67023]
[1776266524214,38.43,74173.15,1.9,-0.4682,0.00014,29.67023]
[1776266526129,38.43,74167.03,1.9,-0.46905,0.00014,29.67277]
[1776266526513,38.43,74167.03,1.9,-0.46905,0.00014,29.67277]
[1776266529776,38.43,74162.4,1.9,-0.46969,0.00014,29.6746]
[1776266531156,38.43,74159.66,1.9,-0.47007,0.00014,29.67564]
[1776266531629,38.43,74159.66,1.9,-0.47007,0.00014,29.67564]
[1776266536825,38.43,74160.19,1.9,-0.47,0.00014,29.67544]
[1776266541860,38.43,74160.2,1.9,-0.47,0.00014,29.67543]
[1776266543874,38.43,74167.53,1.9,-0.46898,0.00014,29.67256]
[1776266544127,38.43,74167.53,1.9,-0.46898,0.00014,29.67256]
[1776266544699,38.43,74167.53,1.9,-0.46898,0.00014,29.67256]
[1776266549610,38.43,74173.43,1.9,-0.46816,0.00014,29.67011]
[1776266552009,38.43,74167.35,1.9,-0.46901,0.00014,29.67264]
[1776266562000,38.43,74168.11,1.9,-0.4689,0.00014,29.66953]
[1776266567037,38.43,74169.08,1.9,-0.46877,0.00014,29.66913]
[1776266569988,38.43,74169.45,1.9,-0.46871,0.00014,29.66898]
[1776266575091,38.43,74170.75,1.9,-0.46853,0.00014,29.66843]
[1776266577113,38.43,74171.45,1.9,-0.46844,0.00014,29.66814]
[1776266577129,38.43,74171.45,1.9,-0.46844,0.00014,29.66814]
[1776266577398,38.43,74175.66,1.9,-0.46785,0.00014,29.66634]
[1776266578137,38.43,74175.66,1.9,-0.46785,0.00014,29.66634]
[1776266578245,38.43,74175.66,1.9,-0.46785,0.00014,29.66634]
[1776266578335,38.43,74175.66,1.9,-0.46785,0.00014,29.66634]
[1776266578366,38.43,74175.66,1.9,-0.46785,0.00014,29.66634]
[1776266578414,38.43,74175.66,1.9,-0.46785,0.00014,29.66634]
[1776266578427,38.43,74175.66,1.9,-0.46785,0.00014,29.66634]
[1776266578430,38.43,74175.66,1.9,-0.46785,0.00014,29.66634]
[1776266578746,38.43,74175.66,1.9,-0.46785,0.00014,29.66634]
[1776266578749,38.43,74175.66,1.9,-0.46785,0.00014,29.66634]
[1776266579119,38.43,74185.92,1.9,-0.46643,0.00014,29.66169]
[1776266584111,38.42,74187.71,1.9,-0.46618,0.00014,29.66083]
[1776266584224,38.42,74187.71,1.9,-0.46618,0.00014,29.66083]
[1776266584270,38.42,74187.71,1.9,-0.46618,0.00014,29.66083]
[1776266584331,38.42,74187.71,1.9,-0.46618,0.00014,29.66083]
[1776266584989,38.42,74187.71,1.9,-0.46618,0.00014,29.66083]
[1776266585016,38.42,74187.71,1.9,-0.46618,0.00014,29.66083]
[1776266585023,38.42,74187.7,1.9,-0.46618,0.00014,29.66083]
[1776266585375,38.42,74187.7,1.9,-0.46618,0.00014,29.66083]
[1776266585455,38.42,74177.54,1.9,-0.46759,0.00014,29.66551]
[1776266586167,38.42,74168.51,1.9,-0.46884,0.00014,29.66935]
[1776266587424,38.42,74168.51,1.9,-0.46884,0.00014,29.66935]
[1776266593217,38.43,74170.19,1.9,-0.46861,0.00014,29.66866]
[1776266596075,38.43,74170.08,1.9,-0.46863,0.00014,29.66871]
[1776266596185,38.43,74170.08,1.9,-0.46863,0.00014,29.66871]
[1776266596347,38.43,74170.08,1.9,-0.46863,0.00014,29.66871]
[1776266596441,38.43,74170.08,1.9,-0.46863,0.00014,29.66871]
[1776266596615,38.43,74170.08,1.9,-0.46863,0.00014,29.66871]
[1776266596892,38.43,74170.08,1.9,-0.46863,0.00014,29.66871]
[1776266597568,38.43,74166.6,1.9,-0.46911,0.00014,29.67013]
[1776266597667,38.43,74154.05,1.9,-0.47085,0.00014,29.6749]
[1776266598731,38.43,74154.05,1.9,-0.47085,0.00014,29.6749]
[1776266598901,38.43,74154.05,1.9,-0.47085,0.00014,29.6749]
[1776266599383,38.43,74152.4,1.9,-0.47108,0.00014,29.67548]
[1776266599566,38.43,74152.4,1.9,-0.47108,0.00014,29.67548]
[1776266599779,38.43,74152.4,1.9,-0.47108,0.00014,29.67548]
[1776266599813,38.43,74152.4,1.9,-0.47108,0.00014,29.67548]
[1776266599916,38.43,74152.4,1.9,-0.47108,0.00014,29.67548]
[1776266599980,38.43,74140.14,1.9,-0.47278,0.00014,29.67952]
[1776266600879,38.43,74131.08,1.9,-0.47404,0.00014,29.68215]
[1776266603536,38.42,74128.69,1.9,-0.47437,0.00014,29.68279]
[1776266603732,38.42,74128.69,1.9,-0.47437,0.00014,29.68279]
[1776266603761,38.42,74128.69,1.9,-0.47437,0.00014,29.68279]
[1776266609334,38.42,74125.38,1.9,-0.47483,0.00014,29.68364]
[1776266610213,38.42,74125.38,1.9,-0.47483,0.00014,29.68364]
[1776266610265,38.42,74125.38,1.9,-0.47483,0.00014,29.68364]
[1776266611090,38.42,74125.38,1.9,-0.47483,0.00014,29.68364]
[1776266610341,38.42,74120.62,1.9,-0.47549,0.00014,29.68481]
[1776266611119,38.42,74120.62,1.9,-0.47549,0.00014,29.68481]
[1776266611551,38.42,74110.64,1.9,-0.47688,0.00014,29.6842]
[1776266616371,38.42,74107.35,1.9,-0.47734,0.00014,29.68483]
[1776266616383,38.42,74106.49,1.9,-0.47746,0.00014,29.685]
[1776266617250,38.42,74106.49,1.9,-0.47746,0.00014,29.685]
[1776266618399,38.42,74105.09,1.9,-0.47765,0.00014,29.68525]
[1776266618482,38.42,74098.06,1.9,-0.47863,0.00014,29.68643]
[1776266620571,38.42,74096.86,1.9,-0.4788,0.00014,29.68662]
[1776266621419,38.42,74104.1,1.9,-0.47779,0.00014,29.68543]
[1776266623433,38.42,74112.18,1.9,-0.47666,0.00014,29.68388]
[1776266624377,38.42,74112.18,1.9,-0.47666,0.00014,29.68388]
[1776266624377,38.42,74112.18,1.9,-0.47666,0.00014,29.68388]
[1776266624404,38.42,74112.18,1.9,-0.47666,0.00014,29.68388]
[1776266624411,38.42,74112.18,1.9,-0.47666,0.00014,29.68388]
[1776266624437,38.42,74112.18,1.9,-0.47666,0.00014,29.68388]
[1776266624873,38.42,74112.18,1.9,-0.47666,0.00014,29.68388]
[1776266624890,38.42,74113.53,1.9,-0.47648,0.00014,29.6836]
[1776266627461,38.42,74104.45,1.9,-0.47774,0.00014,29.68537]
[1776266628303,38.42,74104.45,1.9,-0.47774,0.00014,29.68537]
[1776266628436,38.42,74104.45,1.9,-0.47774,0.00014,29.68537]
[1776266628534,38.42,74102.12,1.9,-0.47806,0.00014,29.68577]
[1776266629379,38.42,74102.12,1.9,-0.47806,0.00014,29.68577]
[1776266629910,38.42,74102.12,1.9,-0.47806,0.00014,29.68577]
[1776266629913,38.42,74102.12,1.9,-0.47806,0.00014,29.68577]
[1776266631822,38.42,74095.45,1.9,-0.47899,0.00014,29.68682]
[1776266631826,38.42,74095.45,1.9,-0.47899,0.00014,29.68682]
[1776266632010,38.42,74095.45,1.9,-0.47899,0.00014,29.68682]
[1776266635553,38.42,74087.15,1.9,-0.48015,0.00014,29.68791]
[1776266638031,38.41,74082.49,1.9,-0.4808,0.00014,29.68841]
[1776266641033,38.41,74082.89,1.9,-0.48074,0.00014,29.68837]
[1776266641335,38.41,74082.92,1.9,-0.48074,0.00014,29.68836]
[1776266641360,38.41,74082.92,1.9,-0.48074,0.00014,29.68836]
[1776266641669,38.41,74082.92,1.9,-0.48074,0.00014,29.68836]
[1776266641905,38.41,74082.92,1.9,-0.48074,0.00014,29.68836]
[1776266641980,38.41,74082.92,1.9,-0.48074,0.00014,29.68836]
[1776266642084,38.41,74082.92,1.9,-0.48074,0.00014,29.68836]
[1776266642235,38.41,74078.25,1.9,-0.48139,0.00014,29.68879]
[1776266642658,38.41,74078.25,1.9,-0.48139,0.00014,29.68879]
[1776266642748,38.41,74078.25,1.9,-0.48139,0.00014,29.68879]
[1776266642781,38.41,74078.25,1.9,-0.48139,0.00014,29.68879]
[1776266642882,38.41,74060.03,1.9,-0.48392,0.00014,29.68971]
[1776266643745,38.41,74060.03,1.9,-0.48392,0.00014,29.68971]
[1776266643950,38.41,74060.03,1.9,-0.48392,0.00014,29.68971]
[1776266644028,38.41,74061.45,1.9,-0.48373,0.00014,29.68968]
[1776266644834,38.41,74061.45,1.9,-0.48373,0.00014,29.68968]
[1776266644898,38.41,74061.45,1.9,-0.48373,0.00014,29.68968]
[1776266645371,38.41,74059.32,1.9,-0.48402,0.00014,29.68972]
[1776266645790,38.41,74059.32,1.9,-0.48402,0.00014,29.68972]
[1776266645795,38.41,74059.32,1.9,-0.48402,0.00014,29.68972]
[1776266645865,38.4,74049.97,1.9,-0.48533,0.00014,29.6897]
[1776266646448,38.4,74049.97,1.9,-0.48533,0.00014,29.6897]
[1776266646458,38.4,74049.97,1.9,-0.48533,0.00014,29.6897]
[1776266646480,38.4,74049.97,1.9,-0.48533,0.00014,29.6897]
[1776266646641,38.4,74049.97,1.9,-0.48533,0.00014,29.6897]
[1776266646649,38.4,74041.71,1.9,-0.48648,0.00014,29.68942]
[1776266647177,38.4,74041.71,1.9,-0.48648,0.00014,29.68942]
[1776266647605,38.4,74041.71,1.9,-0.48648,0.00014,29.68942]
[1776266647902,38.4,74041.71,1.9,-0.48648,0.00014,29.68942]
[1776266648119,38.4,74041.71,1.9,-0.48648,0.00014,29.68942]
[1776266647989,38.4,74037.95,1.9,-0.487,0.00014,29.68921]
[1776266648614,38.4,74030.63,1.9,-0.48802,0.00014,29.68866]
[1776266649165,38.4,74030.63,1.9,-0.48802,0.00014,29.68866]
[1776266649881,38.4,74030.63,1.9,-0.48802,0.00014,29.68866]
[1776266651706,38.4,74029.99,1.9,-0.48811,0.00014,29.6886]
[1776266652754,38.4,74030.66,1.9,-0.48802,0.00014,29.68866]
[1776266654387,38.4,74028.66,1.9,-0.4883,0.00014,29.68847]
[1776266654810,38.4,74028.66,1.9,-0.4883,0.00014,29.68847]
[1776266655901,38.41,74029.09,1.9,-0.48824,0.00014,29.68851]
[1776266655940,38.41,74029.09,1.9,-0.48824,0.00014,29.68851]
[1776266656002,38.41,74029.65,1.9,-0.48816,0.00014,29.68857]
[1776266656799,38.41,74029.65,1.9,-0.48816,0.00014,29.68857]
[1776266656978,38.41,74029.65,1.9,-0.48816,0.00014,29.68857]
[1776266659760,38.4,74027.93,1.9,-0.4884,0.00014,29.6884]
[1776266660351,38.4,74027.95,1.9,-0.4884,0.00014,29.6884]
[1776266660384,38.4,74027.95,1.9,-0.4884,0.00014,29.6884]
[1776266661132,38.4,74034.29,1.9,-0.48751,0.00014,29.68896]
[1776266661418,38.4,74034.29,1.9,-0.48751,0.00014,29.68896]
[1776266661728,38.4,74034.29,1.9,-0.48751,0.00014,29.68896]
[1776266661868,38.4,74034.29,1.9,-0.48751,0.00014,29.68896]
[1776266661963,38.4,74040.51,1.9,-0.48665,0.00014,29.68936]
[1776266663124,38.4,74040.51,1.9,-0.48665,0.00014,29.68936]
[1776266663326,38.4,74046.06,1.9,-0.48587,0.00014,29.6896]
[1776266663333,38.4,74046.06,1.9,-0.48587,0.00014,29.6896]
[1776266663357,38.4,74046.06,1.9,-0.48587,0.00014,29.6896]
[1776266663423,38.4,74046.06,1.9,-0.48587,0.00014,29.6896]
[1776266663447,38.4,74046.06,1.9,-0.48587,0.00014,29.6896]
[1776266663719,38.4,74046.49,1.9,-0.48581,0.00014,29.68962]
[1776266664209,38.4,74046.49,1.9,-0.48581,0.00014,29.68962]
[1776266664331,38.4,74046.49,1.9,-0.48581,0.00014,29.68962]
[1776266664726,38.4,74047.68,1.9,-0.48565,0.00014,29.68965]
[1776266665354,38.4,74047.68,1.9,-0.48565,0.00014,29.68965]
[1776266665733,38.4,74057.06,1.9,-0.48434,0.00014,29.68975]
[1776266666860,38.4,74057.06,1.9,-0.48434,0.00014,29.68975]
[1776266666864,38.4,74057.06,1.9,-0.48434,0.00014,29.68975]
[1776266667701,38.4,74058.73,1.9,-0.48411,0.00014,29.68973]
[1776266669430,38.4,74064.86,1.9,-0.48325,0.00014,29.68958]
[1776266669452,38.4,74064.86,1.9,-0.48325,0.00014,29.68958]
[1776266673540,38.39,74060.83,1.9,-0.48381,0.00014,29.6869]
[1776266678823,38.39,74062.44,1.9,-0.48359,0.00014,29.68686]
[1776266679181,38.39,74062.44,1.9,-0.48359,0.00014,29.68686]
[1776266680879,38.39,74062.7,1.9,-0.48355,0.00014,29.68686]
[1776266680880,38.39,74062.7,1.9,-0.48355,0.00014,29.68686]
[1776266684531,38.39,74061.36,1.9,-0.48374,0.00014,29.68689]
[1776266684610,38.39,74061.36,1.9,-0.48374,0.00014,29.68689]
[1776266689902,38.38,74054.68,1.9,-0.48467,0.00014,29.68696]
[1776266694937,38.38,74054.54,1.9,-0.48469,0.00014,29.68696]
[1776266698967,38.38,74062.37,1.9,-0.4836,0.00014,29.68687]
[1776266699435,38.38,74062.37,1.9,-0.4836,0.00014,29.68687]
[1776266701771,38.38,74061.89,1.9,-0.48366,0.00014,29.68688]
[1776266705009,38.37,74072.77,1.9,-0.48215,0.00014,29.68639]
[1776266705904,38.37,74072.77,1.9,-0.48215,0.00014,29.68639]
[1776266711051,38.37,74070.5,1.9,-0.48246,0.00014,29.68653]
[1776266711885,38.37,74070.5,1.9,-0.48246,0.00014,29.68653]
[1776266716100,38.36,74073.93,1.9,-0.48198,0.00014,29.68632]
[1776266716310,38.36,74074.18,1.9,-0.48195,0.00014,29.6863]
[1776266716314,38.36,74074.18,1.9,-0.48195,0.00014,29.6863]
[1776266716325,38.36,74074.18,1.9,-0.48195,0.00014,29.6863]
[1776266716399,38.36,74074.18,1.9,-0.48195,0.00014,29.6863]
[1776266716440,38.36,74074.18,1.9,-0.48195,0.00014,29.6863]
[1776266716486,38.36,74074.18,1.9,-0.48195,0.00014,29.6863]
[1776266716556,38.36,74074.18,1.9,-0.48195,0.00014,29.6863]
[1776266716577,38.36,74074.18,1.9,-0.48195,0.00014,29.6863]
[1776266717093,38.36,74085.57,1.9,-0.48036,0.00014,29.68527]
[1776266720290,38.36,74091.16,1.9,-0.47958,0.00014,29.6846]
[1776266720325,38.36,74091.16,1.9,-0.47958,0.00014,29.6846]
[1776266721121,38.36,74092.46,1.9,-0.4794,0.00014,29.68442]
[1776266723458,38.37,74092.22,1.9,-0.47943,0.00014,29.68446]
[1776266725886,38.37,74090.75,1.9,-0.47964,0.00014,29.68465]
[1776266726496,38.36,74091.83,1.9,-0.47949,0.00014,29.68451]
[1776266728235,38.36,74091.45,1.9,-0.47954,0.00014,29.68456]
[1776266728367,38.36,74091.45,1.9,-0.47954,0.00014,29.68456]
[1776266728820,38.36,74091.45,1.9,-0.47954,0.00014,29.68456]
[1776266728856,38.36,74091.45,1.9,-0.47954,0.00014,29.68456]
[1776266729026,38.36,74091.45,1.9,-0.47954,0.00014,29.68456]
[1776266729031,38.36,74091.45,1.9,-0.47954,0.00014,29.68456]
[1776266729054,38.36,74091.45,1.9,-0.47954,0.00014,29.68456]
[1776266729177,38.36,74101.62,1.9,-0.47812,0.00014,29.68303]
[1776266730025,38.36,74101.62,1.9,-0.47812,0.00014,29.68303]
[1776266735219,38.37,74104.48,1.9,-0.47773,0.00014,29.67973]
[1776266737627,38.37,74104.65,1.9,-0.4777,0.00014,29.6797]
[1776266737655,38.37,74104.65,1.9,-0.4777,0.00014,29.6797]
[1776266738419,38.37,74104.65,1.9,-0.4777,0.00014,29.6797]
[1776266738943,38.37,74108.49,1.9,-0.47717,0.00014,29.67899]
[1776266739247,38.37,74116.93,1.9,-0.47599,0.00014,29.67722]
[1776266745291,38.37,74117.08,1.9,-0.47597,0.00014,29.67719]
[1776266746901,38.37,74117.08,1.9,-0.47597,0.00014,29.67719]
[1776266746999,38.37,74117.18,1.9,-0.47596,0.00014,29.67716]
[1776266747394,38.37,74117.18,1.9,-0.47596,0.00014,29.67716]
[1776266747406,38.37,74117.18,1.9,-0.47596,0.00014,29.67716]
[1776266747423,38.37,74117.18,1.9,-0.47596,0.00014,29.67716]
[1776266747455,38.36,74110.92,1.9,-0.47683,0.00014,29.6785]
[1776266750734,38.37,74107.32,1.9,-0.47733,0.00014,29.67921]
[1776266751670,38.37,74105.93,1.9,-0.47752,0.00014,29.67947]
[1776266753211,38.37,74100.01,1.9,-0.47835,0.00014,29.6805]
[1776266758180,38.37,74096.49,1.9,-0.47884,0.00014,29.68105]
[1776266758184,38.37,74096.49,1.9,-0.47884,0.00014,29.68105]
[1776266759695,38.37,74088.54,1.9,-0.47995,0.00014,29.68214]
[1776266761881,38.37,74088.7,1.9,-0.47993,0.00014,29.68212]
[1776266761983,38.37,74088.7,1.9,-0.47993,0.00014,29.68212]
[1776266767697,38.37,74088.3,1.9,-0.47998,0.00014,29.68217]
[1776266771737,38.38,74088.37,1.9,-0.47997,0.00014,29.68216]
[1776266775255,38.38,74093.01,1.9,-0.47933,0.00014,29.68156]
[1776266775403,38.38,74092.97,1.9,-0.47933,0.00014,29.68157]
[1776266775427,38.38,74092.97,1.9,-0.47933,0.00014,29.68157]
[1776266775447,38.38,74092.97,1.9,-0.47933,0.00014,29.68157]
[1776266777565,38.38,74102.08,1.9,-0.47806,0.00014,29.68016]
[1776266778359,38.38,74099.86,1.9,-0.47837,0.00014,29.68053]
[1776266779582,38.38,74095.89,1.9,-0.47892,0.00014,29.68115]
[1776266779724,38.38,74095.89,1.9,-0.47892,0.00014,29.68115]
[1776266780541,38.38,74085.87,1.9,-0.48032,0.00014,29.68245]
[1776266785942,38.38,74082.56,1.9,-0.48078,0.00014,29.6828]
[1776266787455,38.38,74082.02,1.9,-0.48086,0.00014,29.68285]
[1776266792419,38.37,74076.75,1.9,-0.48159,0.00014,29.68052]
[1776266796785,38.37,74075.6,1.9,-0.48175,0.00014,29.68061]
[1776266797140,38.37,74075.6,1.9,-0.48175,0.00014,29.68061]
[1776266797142,38.37,74075.6,1.9,-0.48175,0.00014,29.68061]
[1776266798179,38.37,74074.75,1.9,-0.48187,0.00014,29.68067]
[1776266798861,38.36,74069.18,1.9,-0.48265,0.00014,29.68101]
[1776266799143,38.36,74069.18,1.9,-0.48265,0.00014,29.68101]
[1776266804000,38.36,74074.07,1.9,-0.48196,0.00014,29.68072]
[1776266804530,38.36,74074.26,1.9,-0.48194,0.00014,29.6807]
[1776266805779,38.36,74069.38,1.9,-0.48262,0.00014,29.681]
[1776266805876,38.36,74069.38,1.9,-0.48262,0.00014,29.681]
[1776266806009,38.36,74069.38,1.9,-0.48262,0.00014,29.681]
[1776266806167,38.36,74069.38,1.9,-0.48262,0.00014,29.681]
[1776266806723,38.36,74050.71,1.9,-0.48522,0.00014,29.68134]
[1776266807730,38.36,74050.5,1.9,-0.48525,0.00014,29.68134]
[1776266808803,38.36,74050.5,1.9,-0.48525,0.00014,29.68134]
[1776266810294,38.36,74050.5,1.9,-0.48525,0.00014,29.68134]
[1776266811758,38.36,74057.11,1.9,-0.48433,0.00014,29.68137]
[1776266814778,38.35,74059.92,1.9,-0.48394,0.00014,29.68133]
[1776266815854,38.35,74060.15,1.9,-0.48391,0.00014,29.68133]
[1776266816134,38.35,74060.15,1.9,-0.48391,0.00014,29.68133]
[1776266817800,38.35,74070.94,1.9,-0.4824,0.00014,29.68091]
[1776266819832,38.35,74072.52,1.9,-0.48218,0.00014,29.68082]
[1776266820421,38.35,74071.95,1.9,-0.48226,0.00014,29.68085]
[1776266820789,38.35,74071.95,1.9,-0.48226,0.00014,29.68085]
[1776266821842,38.35,74065.56,1.9,-0.48315,0.00014,29.68117]
[1776266825460,38.35,74061.77,1.9,-0.48368,0.00014,29.68129]
[1776266827884,38.34,74073.77,1.9,-0.48201,0.00014,29.68073]
[1776266831911,38.34,74080.54,1.9,-0.48106,0.00014,29.68019]
[1776266836947,38.34,74080.52,1.9,-0.48106,0.00014,29.68019]
[1776266841065,38.34,74082.18,1.9,-0.48083,0.00014,29.68003]
[1776266841134,38.34,74082.18,1.9,-0.48083,0.00014,29.68003]
[1776266841982,38.34,74088.73,1.9,-0.47992,0.00014,29.6793]
[1776266843089,38.34,74088.73,1.9,-0.47992,0.00014,29.6793]
[1776266849030,38.34,74083.65,1.9,-0.48063,0.00014,29.67988]
[1776266854066,38.35,74087.81,1.9,-0.48005,0.00014,29.67662]
[1776266859101,38.35,74085.72,1.9,-0.48034,0.00014,29.67686]
[1776266864136,38.35,74085.13,1.9,-0.48042,0.00014,29.67693]
[1776266869171,38.36,74085.55,1.9,-0.48036,0.00014,29.67689]
[1776266874207,38.36,74085.56,1.9,-0.48036,0.00014,29.67689]
[1776266881256,38.37,74084.74,1.9,-0.48048,0.00014,29.67698]
[1776266886292,38.37,74085.35,1.9,-0.48039,0.00014,29.67692]
[1776266891328,38.38,74084.83,1.9,-0.48047,0.00014,29.67698]
[1776266892714,38.38,74082.35,1.9,-0.48081,0.00014,29.67723]
[1776266893343,38.38,74072.13,1.9,-0.48224,0.00014,29.67805]
[1776266895797,38.38,74068.27,1.9,-0.48277,0.00014,29.67827]
[1776266896519,38.38,74068.16,1.9,-0.48279,0.00014,29.67827]
[1776266897282,38.38,74068.16,1.9,-0.48279,0.00014,29.67827]
[1776266897370,38.38,74059.87,1.9,-0.48395,0.00014,29.67854]
[1776266898461,38.38,74057.55,1.9,-0.48427,0.00014,29.67857]
[1776266898682,38.38,74057.55,1.9,-0.48427,0.00014,29.67857]
[1776266898721,38.38,74057.55,1.9,-0.48427,0.00014,29.67857]
[1776266898778,38.38,74057.55,1.9,-0.48427,0.00014,29.67857]
[1776266899385,38.38,74050.79,1.9,-0.48521,0.00014,29.67855]
[1776266902375,38.37,74049.64,1.9,-0.48537,0.00014,29.67853]
[1776266905407,38.37,74052.49,1.9,-0.48498,0.00014,29.67857]
[1776266905477,38.37,74052.52,1.9,-0.48497,0.00014,29.67857]
[1776266910109,38.37,74048.88,1.9,-0.48548,0.00014,29.67851]
[1776266913778,38.36,74054.19,1.9,-0.48474,0.00014,29.67579]
[1776266919001,38.36,74052.64,1.9,-0.48495,0.00014,29.67578]
[1776266919150,38.36,74052.64,1.9,-0.48495,0.00014,29.67578]
[1776266919205,38.36,74052.64,1.9,-0.48495,0.00014,29.67578]
[1776266919215,38.36,74052.64,1.9,-0.48495,0.00014,29.67578]
[1776266920532,38.36,74043.77,1.9,-0.48619,0.00014,29.67556]
[1776266925567,38.36,74039.22,1.9,-0.48683,0.00014,29.67533]
[1776266927328,38.36,74039.22,1.9,-0.48683,0.00014,29.67533]
[1776266932616,38.35,74045.29,1.9,-0.48598,0.00014,29.67562]
[1776266937651,38.35,74041.03,1.9,-0.48658,0.00014,29.67543]
[1776266940388,38.34,74038.75,1.9,-0.4869,0.00014,29.67531]
[1776266940433,38.34,74038.75,1.9,-0.4869,0.00014,29.67531]
[1776266940403,38.34,74037.8,1.9,-0.48703,0.00014,29.67525]
[1776266940646,38.34,74037.8,1.9,-0.48703,0.00014,29.67525]
[1776266940666,38.34,74037.8,1.9,-0.48703,0.00014,29.67525]
[1776266940672,38.34,74033.13,1.9,-0.48768,0.00014,29.67492]
[1776266942686,38.34,74027.06,1.9,-0.48853,0.00014,29.67437]
[1776266947721,38.35,74026.47,1.9,-0.48861,0.00014,29.67431]
[1776266953826,38.35,74025.95,1.9,-0.48868,0.00014,29.67425]
[1776266953835,38.35,74025.98,1.9,-0.48868,0.00014,29.67425]
[1776266959883,38.35,74026.23,1.9,-0.48864,0.00014,29.67428]
[1776266965848,38.35,74026.01,1.9,-0.48867,0.00014,29.67426]
[1776266966575,38.35,74026.01,1.9,-0.48867,0.00014,29.67426]
[1776266966609,38.35,74026.01,1.9,-0.48867,0.00014,29.67426]
[1776266966925,38.35,74021.78,1.9,-0.48927,0.00014,29.67378]
[1776266967862,38.35,74013.33,1.9,-0.49045,0.00014,29.67262]
[1776266969480,38.35,74013.33,1.9,-0.49045,0.00014,29.67262]
[1776266970883,38.36,74004.65,1.9,-0.49166,0.00014,29.67117]
[1776266971763,38.36,74004.65,1.9,-0.49166,0.00014,29.67117]
[1776266972639,38.36,74007.29,1.9,-0.49129,0.00014,29.66885]
[1776266972760,38.36,74007.29,1.9,-0.49129,0.00014,29.66885]
[1776266973183,38.36,74018.5,1.9,-0.48972,0.00014,29.67057]
[1776266973598,38.36,74018.5,1.9,-0.48972,0.00014,29.67057]
[1776266973963,38.36,74018.5,1.9,-0.48972,0.00014,29.67057]
[1776266974065,38.36,74019.19,1.9,-0.48963,0.00014,29.67066]
[1776266974961,38.36,74019.19,1.9,-0.48963,0.00014,29.67066]
[1776266978653,38.36,74023.64,1.9,-0.48901,0.00014,29.6712]
[1776266982464,38.36,74029.91,1.9,-0.48813,0.00014,29.67185]
[1776266982645,38.36,74030.56,1.9,-0.48804,0.00014,29.6719]
[1776266982972,38.36,74033.36,1.9,-0.48765,0.00014,29.67214]
[1776266985200,38.36,74033.68,1.9,-0.4876,0.00014,29.67216]
[1776266985993,38.36,74040.37,1.9,-0.48667,0.00014,29.6726]
[1776266986680,38.36,74040.37,1.9,-0.48667,0.00014,29.6726]
[1776266987347,38.35,74048.61,1.9,-0.48552,0.00014,29.67292]
[1776266987540,38.35,74048.61,1.9,-0.48552,0.00014,29.67292]
[1776266993042,38.35,74049.1,1.9,-0.48545,0.00014,29.67293]
[1776266998077,38.35,74049.71,1.9,-0.48536,0.00014,29.67294]
[1776267001091,38.35,74049.53,1.9,-0.48539,0.00014,29.67294]
[1776267001297,38.35,74049.53,1.9,-0.48539,0.00014,29.67294]
[1776267001442,38.35,74049.53,1.9,-0.48539,0.00014,29.67294]
[1776267001473,38.35,74047.23,1.9,-0.48571,0.00014,29.67288]
[1776267001824,38.35,74047.23,1.9,-0.48571,0.00014,29.67288]
[1776267002443,38.35,74047.23,1.9,-0.48571,0.00014,29.67288]
[1776267002483,38.35,74031.93,1.9,-0.48785,0.00014,29.67203]
[1776267003122,38.35,74029.63,1.9,-0.48817,0.00014,29.67182]
[1776267004808,38.35,74028.85,1.9,-0.48828,0.00014,29.67175]
[1776267004857,38.35,74028.85,1.9,-0.48828,0.00014,29.67175]
[1776267005136,38.35,74026.44,1.9,-0.48862,0.00014,29.67151]
[1776267005857,38.35,74026.44,1.9,-0.48862,0.00014,29.67151]
[1776267005867,38.35,74026.44,1.9,-0.48862,0.00014,29.67151]
[1776267005923,38.35,74026.44,1.9,-0.48862,0.00014,29.67151]
[1776267006240,38.35,74026.44,1.9,-0.48862,0.00014,29.67151]
[1776267006391,38.35,74017.15,1.9,-0.48991,0.00014,29.67039]
[1776267006672,38.35,74017.15,1.9,-0.48991,0.00014,29.67039]
[1776267006794,38.35,74017.15,1.9,-0.48991,0.00014,29.67039]
[1776267006911,38.35,74017.15,1.9,-0.48991,0.00014,29.67039]
[1776267006977,38.35,74017.15,1.9,-0.48991,0.00014,29.67039]
[1776267007335,38.35,74017.15,1.9,-0.48991,0.00014,29.67039]
[1776267007412,38.35,74017.15,1.9,-0.48991,0.00014,29.67039]
[1776267007505,38.35,73999.21,1.9,-0.49242,0.00014,29.66732]
[1776267008162,38.35,73989.43,1.9,-0.49379,0.00014,29.66516]
[1776267010629,38.34,73988.91,1.9,-0.49386,0.00014,29.66504]
[1776267014783,38.34,73994.71,1.9,-0.49305,0.00014,29.66637]
[1776267015211,38.34,73988.41,1.9,-0.49393,0.00014,29.66492]
[1776267016516,38.34,73988.41,1.9,-0.49393,0.00014,29.66492]
[1776267016218,38.34,73982.31,1.9,-0.49479,0.00014,29.66337]
[1776267016552,38.34,73982.31,1.9,-0.49479,0.00014,29.66337]
[1776267018296,38.34,73979.86,1.9,-0.49513,0.00014,29.66271]
[1776267018402,38.34,73979.86,1.9,-0.49513,0.00014,29.66271]
[1776267018440,38.34,73973.82,1.9,-0.49598,0.00014,29.66099]
[1776267018801,38.34,73973.82,1.9,-0.49598,0.00014,29.66099]
[1776267018929,38.34,73973.82,1.9,-0.49598,0.00014,29.66099]
[1776267019487,38.34,73954.87,1.9,-0.49863,0.00014,29.65472]
[1776267019689,38.34,73954.87,1.9,-0.49863,0.00014,29.65472]
[1776267019856,38.34,73954.87,1.9,-0.49863,0.00014,29.65472]
[1776267020258,38.34,73944.49,1.9,-0.50008,0.00014,29.65073]
[1776267021597,38.34,73941.43,1.9,-0.50051,0.00014,29.64948]
[1776267021888,38.34,73941.43,1.9,-0.50051,0.00014,29.64948]
[1776267023064,38.34,73940.29,1.9,-0.50067,0.00014,29.64901]
[1776267024846,38.34,73941.26,1.9,-0.50054,0.00014,29.64941]
[1776267024853,38.34,73941.26,1.9,-0.50054,0.00014,29.64941]
[1776267024994,38.34,73941.26,1.9,-0.50054,0.00014,29.64941]
[1776267025039,38.34,73941.26,1.9,-0.50054,0.00014,29.64941]
[1776267026039,38.34,73937.08,1.9,-0.50112,0.00014,29.64765]
[1776267026490,38.34,73937.08,1.9,-0.50112,0.00014,29.64765]
[1776267028263,38.33,73939.72,1.9,-0.50075,0.00014,29.64877]
[1776267030438,38.33,73942.56,1.9,-0.50035,0.00014,29.64995]
[1776267030445,38.33,73942.56,1.9,-0.50035,0.00014,29.64995]
[1776267032682,38.33,73947.68,1.9,-0.49964,0.00014,29.64921]
[1776267034364,38.33,73957.34,1.9,-0.49829,0.00014,29.65282]
[1776267034934,38.33,73957.34,1.9,-0.49829,0.00014,29.65282]
[1776267035122,38.33,73957.34,1.9,-0.49829,0.00014,29.65282]
[1776267036054,38.33,73953.06,1.9,-0.49889,0.00014,29.65126]
[1776267036401,38.33,73953.06,1.9,-0.49889,0.00014,29.65126]
[1776267036479,38.33,73933.62,1.9,-0.50161,0.00014,29.64334]
[1776267036643,38.33,73933.62,1.9,-0.50161,0.00014,29.64334]
[1776267036750,38.33,73933.62,1.9,-0.50161,0.00014,29.64334]
[1776267036798,38.33,73933.62,1.9,-0.50161,0.00014,29.64334]
[1776267037386,38.33,73918.66,1.9,-0.5037,0.00014,29.63631]
[1776267038393,38.33,73917.92,1.9,-0.50381,0.00014,29.63594]
[1776267039779,38.33,73918.08,1.9,-0.50378,0.00014,29.63602]
[1776267041925,38.34,73916.69,1.9,-0.50398,0.00014,29.63532]
[1776267041926,38.34,73916.69,1.9,-0.50398,0.00014,29.63532]
[1776267044486,38.34,73917.95,1.9,-0.5038,0.00014,29.63596]
[1776267045614,38.34,73918.54,1.9,-0.50372,0.00014,29.63625]
[1776267046032,38.34,73918.21,1.9,-0.50376,0.00014,29.63609]
[1776267046072,38.34,73918.21,1.9,-0.50376,0.00014,29.63609]
[1776267046376,38.34,73918.21,1.9,-0.50376,0.00014,29.63609]
[1776267046478,38.34,73896.12,1.9,-0.50686,0.00014,29.62417]
[1776267046862,38.34,73896.12,1.9,-0.50686,0.00014,29.62417]
[1776267047288,38.34,73896.12,1.9,-0.50686,0.00014,29.62417]
[1776267047356,38.34,73896.12,1.9,-0.50686,0.00014,29.62417]
[1776267047467,38.34,73896.12,1.9,-0.50686,0.00014,29.62417]
[1776267047512,38.34,73896.12,1.9,-0.50686,0.00014,29.62417]
[1776267047551,38.34,73857.55,1.9,-0.51226,0.00014,29.5991]
[1776267048252,38.34,73857.55,1.9,-0.51226,0.00014,29.5991]
[1776267048330,38.34,73857.55,1.9,-0.51226,0.00014,29.5991]
[1776267048484,38.34,73857.55,1.9,-0.51226,0.00014,29.5991]
[1776267048755,38.34,73857.55,1.9,-0.51226,0.00014,29.5991]
[1776267048527,38.34,73789.46,1.9,-0.5218,0.00014,29.54159]
[1776267048896,38.34,73789.46,1.9,-0.5218,0.00014,29.54159]
[1776267048931,38.34,73789.46,1.9,-0.5218,0.00014,29.54159]
[1776267049504,38.34,73789.46,1.9,-0.5218,0.00014,29.54159]
[1776267049702,38.34,73789.46,1.9,-0.5218,0.00014,29.54159]
[1776267049575,38.34,73781.28,1.9,-0.52295,0.00014,29.53355]
[1776267050876,38.34,73781.28,1.9,-0.52295,0.00014,29.53355]
[1776267051481,38.34,73781.28,1.9,-0.52295,0.00014,29.53355]
[1776267051598,38.34,73781.28,1.9,-0.52295,0.00014,29.53355]
[1776267051504,38.34,73779.18,1.9,-0.52324,0.00014,29.53145]
[1776267051820,38.34,73779.18,1.9,-0.52324,0.00014,29.53145]
[1776267052495,38.34,73779.18,1.9,-0.52324,0.00014,29.53145]
[1776267052586,38.34,73779.18,1.9,-0.52324,0.00014,29.53145]
[1776267052646,38.34,73779.18,1.9,-0.52324,0.00014,29.53145]
[1776267052556,38.34,73767.61,1.9,-0.52486,0.00014,29.51957]
[1776267052747,38.34,73779.03,1.9,-0.52326,0.00014,29.5313]
[1776267053603,38.34,73779.03,1.9,-0.52326,0.00014,29.5313]
[1776267053668,38.34,73779.03,1.9,-0.52326,0.00014,29.5313]
[1776267054318,38.34,73779.03,1.9,-0.52326,0.00014,29.5313]
[1776267054470,38.34,73779.03,1.9,-0.52326,0.00014,29.5313]
[1776267054481,38.34,73778.97,1.9,-0.52327,0.00014,29.53124]
[1776267054627,38.34,73778.97,1.9,-0.52327,0.00014,29.53124]
[1776267054745,38.34,73778.97,1.9,-0.52327,0.00014,29.53124]
[1776267055328,38.34,73778.97,1.9,-0.52327,0.00014,29.53124]
[1776267055400,38.34,73775.55,1.9,-0.52375,0.00014,29.52777]
[1776267055639,38.34,73765.69,1.9,-0.52513,0.00014,29.51755]
[1776267057167,38.34,73765.69,1.9,-0.52513,0.00014,29.51755]
[1776267057189,38.34,73765.69,1.9,-0.52513,0.00014,29.51755]
[1776267057277,38.34,73759.02,1.9,-0.52607,0.00014,29.51042]
[1776267057650,38.34,73751.1,1.9,-0.52718,0.00014,29.50176]
[1776267059382,38.34,73751.1,1.9,-0.52718,0.00014,29.50176]
[1776267059515,38.34,73751.1,1.9,-0.52718,0.00014,29.50176]
[1776267059605,38.34,73751.1,1.9,-0.52718,0.00014,29.50176]
[1776267059586,38.34,73744.24,1.9,-0.52814,0.00014,29.49409]
[1776267060273,38.34,73744.24,1.9,-0.52814,0.00014,29.49409]
[1776267060381,38.34,73744.24,1.9,-0.52814,0.00014,29.49409]
[1776267060863,38.34,73741.58,1.9,-0.52851,0.00014,29.49106]
[1776267060949,38.34,73741.58,1.9,-0.52851,0.00014,29.49106]
[1776267061030,38.34,73741.58,1.9,-0.52851,0.00014,29.49106]
[1776267061428,38.34,73741.58,1.9,-0.52851,0.00014,29.49106]
[1776267062590,38.34,73737.14,1.9,-0.52913,0.00014,29.48596]
[1776267063493,38.34,73741.75,1.9,-0.52848,0.00014,29.49126]
[1776267065116,38.34,73742.32,1.9,-0.5284,0.00014,29.49191]
[1776267065136,38.34,73742.32,1.9,-0.5284,0.00014,29.49191]
[1776267065185,38.34,73742.32,1.9,-0.5284,0.00014,29.49191]
[1776267067502,38.34,73736.79,1.9,-0.52918,0.00014,29.48555]
[1776267070368,38.34,73738.04,1.9,-0.529,0.00014,29.487]
[1776267076299,38.34,73740.31,1.9,-0.52869,0.00014,29.48961]
[1776267076823,38.34,73732.33,1.9,-0.5298,0.00014,29.48034]
[1776267079095,38.34,73730.06,1.9,-0.53012,0.00014,29.47767]
[1776267080090,38.34,73730.46,1.9,-0.53006,0.00014,29.47814]
[1776267081276,38.34,73729.66,1.9,-0.53018,0.00014,29.47719]
[1776267081295,38.34,73729.66,1.9,-0.53018,0.00014,29.47719]
[1776267081569,38.34,73729.66,1.9,-0.53018,0.00014,29.47719]
[1776267081620,38.34,73721.94,1.9,-0.53126,0.00014,29.46794]
[1776267081889,38.34,73721.94,1.9,-0.53126,0.00014,29.46794]
[1776267081958,38.34,73721.94,1.9,-0.53126,0.00014,29.46794]
[1776267082007,38.34,73721.94,1.9,-0.53126,0.00014,29.46794]
[1776267082221,38.34,73721.94,1.9,-0.53126,0.00014,29.46794]
[1776267082615,38.34,73721.94,1.9,-0.53126,0.00014,29.46794]
[1776267082703,38.34,73711.34,1.9,-0.53274,0.00014,29.45487]
[1776267082953,38.34,73711.34,1.9,-0.53274,0.00014,29.45487]
[1776267083659,38.34,73685.74,1.9,-0.53632,0.00014,29.42165]
[1776267083852,38.34,73685.74,1.9,-0.53632,0.00014,29.42165]
[1776267084144,38.34,73656.13,1.9,-0.54047,0.00014,29.38026]
[1776267084881,38.34,73651.54,1.9,-0.54111,0.00014,29.37358]
[1776267086225,38.34,73649.49,1.9,-0.5414,0.00014,29.37054]
[1776267091123,38.34,73647.23,1.9,-0.54171,0.00014,29.3672]
[1776267091205,38.34,73647.23,1.9,-0.54171,0.00014,29.3672]
[1776267093440,38.34,73650.47,1.9,-0.54126,0.00014,29.36918]
[1776267093456,38.34,73650.47,1.9,-0.54126,0.00014,29.36918]
[1776267093597,38.34,73650.47,1.9,-0.54126,0.00014,29.36918]
[1776267093564,38.34,73645.06,1.9,-0.54202,0.00014,29.36117]
[1776267094095,38.34,73645.06,1.9,-0.54202,0.00014,29.36117]
[1776267094198,38.34,73645.06,1.9,-0.54202,0.00014,29.36117]
[1776267094301,38.34,73636.75,1.9,-0.54318,0.00014,29.34866]
[1776267095243,38.34,73636.75,1.9,-0.54318,0.00014,29.34866]
[1776267095253,38.34,73633.04,1.9,-0.5437,0.00014,29.343]
[1776267096493,38.34,73633.04,1.9,-0.5437,0.00014,29.343]
[1776267097494,38.34,73630.51,1.9,-0.54405,0.00014,29.33917]
[1776267097592,38.35,73629.7,1.9,-0.54416,0.00014,29.33792]
[1776267097773,38.35,73629.7,1.9,-0.54416,0.00014,29.33792]
[1776267098401,38.35,73629.7,1.9,-0.54416,0.00014,29.33792]
[1776267098499,38.34,73618.53,1.9,-0.54572,0.00014,29.32043]
[1776267099739,38.34,73619.27,1.9,-0.54562,0.00014,29.3216]
[1776267099990,38.35,73625.9,1.9,-0.54469,0.00014,29.33202]
[1776267102193,38.35,73633.1,1.9,-0.54368,0.00014,29.34318]
[1776267108046,38.35,73637.17,1.9,-0.54311,0.00014,29.34941]
[1776267108929,38.35,73637.17,1.9,-0.54311,0.00014,29.34941]
[1776267109529,38.35,73637.17,1.9,-0.54311,0.00014,29.34941]
[1776267109661,38.35,73637.17,1.9,-0.54311,0.00014,29.34941]
[1776267110060,38.35,73647.78,1.9,-0.54163,0.00014,29.36532]
[1776267110916,38.35,73647.78,1.9,-0.54163,0.00014,29.36532]
[1776267111106,38.35,73647.78,1.9,-0.54163,0.00014,29.36532]
[1776267111201,38.35,73647.78,1.9,-0.54163,0.00014,29.36532]
[1776267111422,38.35,73647.78,1.9,-0.54163,0.00014,29.36532]
[1776267111467,38.35,73647.78,1.9,-0.54163,0.00014,29.36532]
[1776267111565,38.35,73647.78,1.9,-0.54163,0.00014,29.36532]
[1776267111635,38.35,73664.65,1.9,-0.53927,0.00014,29.38978]
[1776267111750,38.35,73664.65,1.9,-0.53927,0.00014,29.38978]
[1776267112012,38.35,73664.65,1.9,-0.53927,0.00014,29.38978]
[1776267112077,38.35,73682.22,1.9,-0.53681,0.00014,29.41417]
[1776267113153,38.35,73682.22,1.9,-0.53681,0.00014,29.41417]
[1776267113435,38.35,73682.22,1.9,-0.53681,0.00014,29.41417]
[1776267113515,38.35,73689.53,1.9,-0.53579,0.00014,29.42398]
[1776267114090,38.35,73695.59,1.9,-0.53494,0.00014,29.43198]
[1776267116367,38.35,73696.02,1.9,-0.53488,0.00014,29.43255]
[1776267116383,38.35,73695.99,1.9,-0.53488,0.00014,29.43251]
[1776267117112,38.35,73701.65,1.9,-0.53409,0.00014,29.43985]
[1776267119503,38.35,73704.59,1.9,-0.53368,0.00014,29.44362]
[1776267119601,38.35,73706.03,1.9,-0.53348,0.00014,29.44546]
[1776267120521,38.35,73706.03,1.9,-0.53348,0.00014,29.44546]
[1776267120667,38.35,73706.03,1.9,-0.53348,0.00014,29.44546]
[1776267120623,38.35,73702.86,1.9,-0.53392,0.00014,29.44142]
[1776267121060,38.35,73702.86,1.9,-0.53392,0.00014,29.44142]
[1776267121666,38.35,73702.86,1.9,-0.53392,0.00014,29.44142]
[1776267122393,38.35,73718.84,1.9,-0.53168,0.00014,29.46145]
[1776267123159,38.35,73726.32,1.9,-0.53063,0.00014,29.4705]
[1776267123986,38.35,73726.32,1.9,-0.53063,0.00014,29.4705]
[1776267124610,38.35,73726.32,1.9,-0.53063,0.00014,29.4705]
[1776267125196,38.35,73725.11,1.9,-0.5308,0.00014,29.46905]
[1776267125245,38.35,73708.41,1.9,-0.53314,0.00014,29.44849]
[1776267125974,38.35,73708.41,1.9,-0.53314,0.00014,29.44849]
[1776267126027,38.35,73708.41,1.9,-0.53314,0.00014,29.44849]
[1776267126132,38.35,73708.41,1.9,-0.53314,0.00014,29.44849]
[1776267126192,38.35,73703.92,1.9,-0.53377,0.00014,29.44279]
[1776267127199,38.35,73709.47,1.9,-0.53299,0.00014,29.44983]
[1776267130220,38.36,73716.97,1.9,-0.53194,0.00014,29.45917]
[1776267130882,38.36,73716.97,1.9,-0.53194,0.00014,29.45917]
[1776267131316,38.36,73726.15,1.9,-0.53065,0.00014,29.47031]
[1776267132338,38.36,73726.15,1.9,-0.53065,0.00014,29.47031]
[1776267134340,38.36,73731.0,1.9,-0.52998,0.00014,29.47608]
[1776267135176,38.36,73732.83,1.9,-0.52972,0.00014,29.47823]
[1776267135229,38.36,73732.83,1.9,-0.52972,0.00014,29.47823]
[1776267135425,38.36,73732.83,1.9,-0.52972,0.00014,29.47823]
[1776267135435,38.36,73732.83,1.9,-0.52972,0.00014,29.47823]
[1776267135564,38.35,73746.33,1.9,-0.52783,0.00014,29.49374]
[1776267136273,38.35,73759.53,1.9,-0.52599,0.00014,29.50825]
[1776267136737,38.35,73759.53,1.9,-0.52599,0.00014,29.50825]
[1776267137277,38.35,73760.69,1.9,-0.52582,0.00014,29.50949]
[1776267137744,38.35,73760.69,1.9,-0.52582,0.00014,29.50949]
[1776267138284,38.35,73760.61,1.9,-0.52584,0.00014,29.5094]
[1776267138993,38.35,73760.61,1.9,-0.52584,0.00014,29.5094]
[1776267139411,38.35,73760.61,1.9,-0.52584,0.00014,29.5094]
[1776267139510,38.35,73753.51,1.9,-0.52683,0.00014,29.50169]
[1776267141306,38.34,73746.79,1.9,-0.52778,0.00014,29.49418]
[1776267146665,38.32,73745.31,1.9,-0.52801,0.00014,29.49238]
[1776267150369,38.3,73736.35,1.9,-0.52929,0.00014,29.48198]
[1776267152707,38.3,73734.68,1.9,-0.52953,0.00014,29.47722]
[1776267155404,38.31,73743.52,1.9,-0.52828,0.00014,29.4875]
[1776267158425,38.31,73727.82,1.9,-0.53048,0.00014,29.46923]
[1776267160199,38.31,73729.82,1.9,-0.53019,0.00014,29.47161]
[1776267160227,38.31,73729.82,1.9,-0.53019,0.00014,29.47161]
[1776267161090,38.31,73733.66,1.9,-0.52966,0.00014,29.47614]
[1776267161121,38.31,73733.66,1.9,-0.52966,0.00014,29.47614]
[1776267161446,38.31,73739.55,1.9,-0.52883,0.00014,29.48298]
[1776267162000,38.31,73739.55,1.9,-0.52883,0.00014,29.48298]
[1776267162020,38.31,73739.55,1.9,-0.52883,0.00014,29.48298]
[1776267162641,38.32,73747.84,1.9,-0.52767,0.00014,29.4924]
[1776267163034,38.32,73747.84,1.9,-0.52767,0.00014,29.4924]
[1776267163425,38.32,73747.84,1.9,-0.52767,0.00014,29.4924]
[1776267163438,38.32,73747.84,1.9,-0.52767,0.00014,29.4924]
[1776267164668,38.31,73752.43,1.9,-0.52702,0.00014,29.49751]
[1776267164679,38.31,73747.43,1.9,-0.52773,0.00014,29.49194]
[1776267166165,38.31,73747.71,1.9,-0.52769,0.00014,29.49225]
[1776267166404,38.31,73747.71,1.9,-0.52769,0.00014,29.49225]
[1776267166484,38.31,73747.78,1.9,-0.52768,0.00014,29.49232]
[1776267168498,38.31,73740.06,1.9,-0.52876,0.00014,29.48355]
[1776267170383,38.31,73740.06,1.9,-0.52876,0.00014,29.48355]
[1776267170512,38.31,73741.79,1.9,-0.52852,0.00014,29.48553]
[1776267171519,38.31,73747.69,1.9,-0.52769,0.00014,29.49221]
[1776267172494,38.31,73747.69,1.9,-0.52769,0.00014,29.49221]
[1776267172526,38.31,73749.46,1.9,-0.52745,0.00014,29.49419]
[1776267173017,38.31,73749.46,1.9,-0.52745,0.00014,29.49419]
[1776267173191,38.31,73749.46,1.9,-0.52745,0.00014,29.49419]
[1776267173533,38.31,73757.85,1.9,-0.52627,0.00014,29.50341]
[1776267173994,38.31,73757.85,1.9,-0.52627,0.00014,29.50341]
[1776267174172,38.31,73757.85,1.9,-0.52627,0.00014,29.50341]
[1776267174540,38.31,73759.38,1.9,-0.52606,0.00014,29.50506]
[1776267177561,38.31,73751.19,1.9,-0.52721,0.00014,29.49609]
[1776267178399,38.31,73751.19,1.9,-0.52721,0.00014,29.49609]
[1776267178569,38.31,73755.67,1.9,-0.52658,0.00014,29.50101]
[1776267179451,38.31,73755.67,1.9,-0.52658,0.00014,29.50101]
[1776267179962,38.3,73755.24,1.9,-0.52664,0.00014,29.50054]
[1776267180047,38.3,73755.24,1.9,-0.52664,0.00014,29.50054]
[1776267182496,38.3,73762.6,1.9,-0.52561,0.00014,29.50849]
[1776267182517,38.3,73762.6,1.9,-0.52561,0.00014,29.50849]
[1776267182596,38.3,73761.43,1.9,-0.52578,0.00014,29.50723]
[1776267182778,38.3,73761.43,1.9,-0.52578,0.00014,29.50723]
[1776267183611,38.3,73752.62,1.9,-0.52701,0.00014,29.49764]
[1776267185619,38.3,73746.15,1.9,-0.52792,0.00014,29.49041]
[1776267185837,38.3,73746.15,1.9,-0.52792,0.00014,29.49041]
[1776267185884,38.3,73746.15,1.9,-0.52792,0.00014,29.49041]
[1776267186267,38.3,73746.15,1.9,-0.52792,0.00014,29.49041]
[1776267186627,38.3,73752.36,1.9,-0.52705,0.00014,29.49734]
[1776267187359,38.3,73752.36,1.9,-0.52705,0.00014,29.49734]
[1776267187634,38.3,73746.9,1.9,-0.52782,0.00014,29.49125]
[1776267188411,38.3,73746.9,1.9,-0.52782,0.00014,29.49125]
[1776267188641,38.3,73746.97,1.9,-0.52781,0.00014,29.49133]
[1776267193041,38.3,73751.76,1.9,-0.52714,0.00014,29.49666]
[1776267193676,38.29,73752.94,1.9,-0.52698,0.00014,29.49796]
[1776267193757,38.29,73752.94,1.9,-0.52698,0.00014,29.49796]
[1776267194683,38.29,73753.79,1.9,-0.52686,0.00014,29.49889]
[1776267198526,38.29,73751.71,1.9,-0.52715,0.00014,29.49658]
[1776267198711,38.29,73754.52,1.9,-0.52676,0.00014,29.49967]
[1776267200628,38.29,73757.85,1.9,-0.52629,0.00014,29.5033]
[1776267200725,38.29,73759.16,1.9,-0.52611,0.00014,29.50472]
[1776267204753,38.29,73751.39,1.9,-0.5272,0.00014,29.49619]
[1776267205167,38.29,73751.39,1.9,-0.5272,0.00014,29.49619]
[1776267205760,38.28,73746.97,1.9,-0.52782,0.00014,29.49125]
[1776267205887,38.28,73746.97,1.9,-0.52782,0.00014,29.49125]
[1776267208200,38.28,73746.48,1.9,-0.52789,0.00014,29.49069]
[1776267208534,38.28,73746.48,1.9,-0.52789,0.00014,29.49069]
[1776267208883,38.28,73729.5,1.9,-0.53028,0.00014,29.47102]
[1776267209788,38.28,73724.25,1.9,-0.53101,0.00014,29.46473]
[1776267212680,38.28,73723.16,1.9,-0.53116,0.00014,29.46341]
[1776267212811,38.28,73714.94,1.9,-0.53232,0.00014,29.45053]
[1776267213924,38.28,73714.94,1.9,-0.53232,0.00014,29.45053]
[1776267214148,38.28,73714.94,1.9,-0.53232,0.00014,29.45053]
[1776267214325,38.28,73714.94,1.9,-0.53232,0.00014,29.45053]
[1776267214383,38.28,73697.19,1.9,-0.53481,0.00014,29.42791]
[1776267215143,38.28,73697.19,1.9,-0.53481,0.00014,29.42791]
[1776267215244,38.28,73673.62,1.9,-0.53811,0.00014,29.39611]
[1776267215849,38.28,73673.62,1.9,-0.53811,0.00014,29.39611]
[1776267215888,38.28,73672.43,1.9,-0.53828,0.00014,29.39445]
[1776267217951,38.28,73675.28,1.9,-0.53788,0.00014,29.3984]
[1776267218038,38.28,73675.28,1.9,-0.53788,0.00014,29.3984]
[1776267218078,38.28,73675.28,1.9,-0.53788,0.00014,29.3984]
[1776267218094,38.28,73677.53,1.9,-0.53757,0.00014,29.40151]
[1776267218857,38.28,73691.71,1.9,-0.53558,0.00014,29.42067]
[1776267219976,38.28,73693.1,1.9,-0.53539,0.00014,29.42251]
[1776267221878,38.28,73703.42,1.9,-0.53394,0.00014,29.43596]
[1776267223000,38.28,73703.42,1.9,-0.53394,0.00014,29.43596]
[1776267223101,38.28,73703.01,1.9,-0.534,0.00014,29.43544]
[1776267224487,38.28,73703.01,1.9,-0.534,0.00014,29.43544]
[1776267224575,38.28,73697.7,1.9,-0.53474,0.00014,29.42857]
[1776267226608,38.28,73697.67,1.9,-0.53474,0.00014,29.42853]
[1776267226655,38.28,73699.66,1.9,-0.53446,0.00014,29.43112]
[1776267226903,38.28,73699.66,1.9,-0.53446,0.00014,29.43112]
[1776267226920,38.28,73699.66,1.9,-0.53446,0.00014,29.43112]
[1776267227205,38.28,73699.66,1.9,-0.53446,0.00014,29.43112]
[1776267227306,38.28,73700.23,1.9,-0.53438,0.00014,29.43187]
[1776267228366,38.28,73700.23,1.9,-0.53438,0.00014,29.43187]
[1776267228477,38.28,73709.9,1.9,-0.53303,0.00014,29.44423]
[1776267228932,38.28,73709.9,1.9,-0.53303,0.00014,29.44423]
[1776267229030,38.28,73716.14,1.9,-0.53215,0.00014,29.45202]
[1776267229940,38.28,73731.99,1.9,-0.52993,0.00014,29.47118]
[1776267230804,38.28,73731.99,1.9,-0.52993,0.00014,29.47118]
[1776267231279,38.29,73730.83,1.9,-0.53009,0.00014,29.46982]
[1776267232257,38.29,73717.47,1.9,-0.53196,0.00014,29.45368]
[1776267232942,38.29,73717.47,1.9,-0.53196,0.00014,29.45368]
[1776267233360,38.29,73717.47,1.9,-0.53196,0.00014,29.45368]
[1776267233522,38.29,73717.47,1.9,-0.53196,0.00014,29.45368]
[1776267233591,38.29,73717.58,1.9,-0.53195,0.00014,29.45381]
[1776267234080,38.29,73701.52,1.9,-0.5342,0.00014,29.43356]
[1776267235165,38.29,73690.85,1.9,-0.5357,0.00014,29.41958]
[1776267235973,38.29,73690.85,1.9,-0.5357,0.00014,29.41958]
[1776267236470,38.29,73690.85,1.9,-0.5357,0.00014,29.41958]
[1776267236582,38.29,73687.05,1.9,-0.53623,0.00014,29.4145]
[1776267237319,38.28,73680.13,1.9,-0.5372,0.00014,29.40511]
[1776267241324,38.28,73679.09,1.9,-0.53735,0.00014,29.40365]
[1776267242703,38.28,73676.87,1.9,-0.53766,0.00014,29.40058]
[1776267242030,38.28,73668.32,1.9,-0.53886,0.00014,29.38865]
[1776267245491,38.28,73676.54,1.9,-0.53771,0.00014,29.40012]
[1776267248838,38.28,73680.99,1.9,-0.53709,0.00014,29.40621]
[1776267249724,38.28,73680.99,1.9,-0.53709,0.00014,29.40621]
[1776267249802,38.27,73684.67,1.9,-0.53658,0.00014,29.41119]
[1776267250278,38.28,73694.8,1.9,-0.53516,0.00014,29.42471]
[1776267251383,38.28,73694.8,1.9,-0.53516,0.00014,29.42471]
[1776267251793,38.28,73694.8,1.9,-0.53516,0.00014,29.42471]
[1776267251479,38.28,73700.95,1.9,-0.53429,0.00014,29.43274]
[1776267251934,38.28,73700.95,1.9,-0.53429,0.00014,29.43274]
[1776267252235,38.28,73708.46,1.9,-0.53324,0.00014,29.44235]
[1776267255162,38.28,73711.73,1.9,-0.53278,0.00014,29.44648]
[1776267257501,38.28,73711.59,1.9,-0.5328,0.00014,29.44631]
[1776267258270,38.28,73714.28,1.9,-0.53242,0.00014,29.44968]
[1776267258297,38.28,73723.98,1.9,-0.53106,0.00014,29.46159]
[1776267261577,38.28,73726.67,1.9,-0.53068,0.00014,29.46483]
[1776267262101,38.28,73726.5,1.9,-0.5307,0.00014,29.46463]
[1776267262475,38.28,73726.5,1.9,-0.5307,0.00014,29.46463]
[1776267262492,38.28,73726.5,1.9,-0.5307,0.00014,29.46463]
[1776267262625,38.28,73726.5,1.9,-0.5307,0.00014,29.46463]
[1776267262699,38.28,73709.97,1.9,-0.53302,0.00014,29.44429]
[1776267263246,38.28,73692.44,1.9,-0.53548,0.00014,29.42165]
[1776267264187,38.28,73692.44,1.9,-0.53548,0.00014,29.42165]
[1776267264380,38.28,73692.44,1.9,-0.53548,0.00014,29.42165]
[1776267264384,38.28,73691.94,1.9,-0.53555,0.00014,29.42098]
[1776267266099,38.28,73695.77,1.9,-0.53501,0.00014,29.42604]
[1776267266426,38.28,73703.96,1.9,-0.53386,0.00014,29.43665]
[1776267267207,38.28,73710.2,1.9,-0.53299,0.00014,29.44459]
[1776267269221,38.28,73711.89,1.9,-0.53275,0.00014,29.44673]
[1776267274256,38.29,73713.76,1.9,-0.53249,0.00014,29.44629]
[1776267278242,38.29,73713.71,1.9,-0.53249,0.00014,29.44623]
[1776267281070,38.29,73713.25,1.9,-0.53255,0.00014,29.44568]
[1776267282717,38.29,73712.3,1.9,-0.53268,0.00014,29.4445]
[1776267283692,38.29,73711.78,1.9,-0.53276,0.00014,29.44386]
[1776267290371,38.3,73708.72,1.9,-0.53318,0.00014,29.44005]
[1776267292364,38.3,73708.76,1.9,-0.53317,0.00014,29.44011]
[1776267293393,38.3,73694.41,1.9,-0.53518,0.00014,29.42161]
[1776267297207,38.3,73698.32,1.9,-0.53463,0.00014,29.42675]
[1776267297282,38.3,73698.32,1.9,-0.53463,0.00014,29.42675]
[1776267297566,38.3,73698.32,1.9,-0.53463,0.00014,29.42675]
[1776267297649,38.3,73689.52,1.9,-0.53586,0.00014,29.41516]
[1776267298428,38.3,73681.12,1.9,-0.53704,0.00014,29.40383]
[1776267301253,38.3,73679.86,1.9,-0.53722,0.00014,29.40211]
[1776267302911,38.3,73676.82,1.9,-0.53764,0.00014,29.39793]
[1776267302939,38.3,73676.82,1.9,-0.53764,0.00014,29.39793]
[1776267303487,38.3,73684.48,1.9,-0.53657,0.00014,29.40838]
[1776267306492,38.3,73692.21,1.9,-0.53549,0.00014,29.41872]
[1776267309513,38.31,73697.81,1.9,-0.5347,0.00014,29.4261]
[1776267312279,38.3,73692.63,1.9,-0.53543,0.00014,29.4193]
[1776267312534,38.3,73688.46,1.9,-0.53601,0.00014,29.41375]
[1776267313347,38.3,73688.46,1.9,-0.53601,0.00014,29.41375]
[1776267313546,38.3,73690.63,1.9,-0.53571,0.00014,29.41664]
[1776267314548,38.31,73696.92,1.9,-0.53483,0.00014,29.42493]
[1776267315143,38.31,73696.92,1.9,-0.53483,0.00014,29.42493]
[1776267315254,38.31,73696.92,1.9,-0.53483,0.00014,29.42493]
[1776267315555,38.31,73692.21,1.9,-0.53548,0.00014,29.41875]
[1776267317335,38.31,73691.57,1.9,-0.53557,0.00014,29.4179]
[1776267317569,38.3,73694.13,1.9,-0.53522,0.00014,29.42128]
[1776267318859,38.3,73694.13,1.9,-0.53522,0.00014,29.42128]
[1776267321597,38.31,73704.48,1.9,-0.53376,0.00014,29.43471]
[1776267322227,38.31,73704.48,1.9,-0.53376,0.00014,29.43471]
[1776267322635,38.31,73704.48,1.9,-0.53376,0.00014,29.43471]
[1776267325212,38.31,73708.24,1.9,-0.53323,0.00014,29.43951]
[1776267329270,38.31,73700.45,1.9,-0.53433,0.00014,29.42955]
[1776267329657,38.31,73694.83,1.9,-0.53511,0.00014,29.42223]
[1776267330035,38.31,73694.83,1.9,-0.53511,0.00014,29.42223]
[1776267330259,38.31,73694.83,1.9,-0.53511,0.00014,29.42223]
[1776267330650,38.31,73694.83,1.9,-0.53511,0.00014,29.42223]
[1776267330665,38.31,73697.67,1.9,-0.53472,0.00014,29.42594]
[1776267331672,38.31,73707.95,1.9,-0.53328,0.00014,29.43635]
[1776267333686,38.31,73710.96,1.9,-0.53286,0.00014,29.44015]
[1776267334298,38.31,73710.96,1.9,-0.53286,0.00014,29.44015]
[1776267337225,38.31,73710.34,1.9,-0.53294,0.00014,29.43939]
[1776267337510,38.31,73710.34,1.9,-0.53294,0.00014,29.43939]
[1776267342265,38.32,73712.65,1.9,-0.53261,0.00014,29.44231]
[1776267342715,38.32,73712.65,1.9,-0.53261,0.00014,29.44231]
[1776267343910,38.32,73715.92,1.9,-0.53215,0.00014,29.44637]
[1776267344413,38.32,73717.47,1.9,-0.53194,0.00014,29.44829]
[1776267346903,38.32,73715.39,1.9,-0.53223,0.00014,29.44573]
[1776267347672,38.32,73718.15,1.9,-0.53184,0.00014,29.44913]
[1776267347856,38.32,73718.15,1.9,-0.53184,0.00014,29.44913]
[1776267347866,38.32,73718.66,1.9,-0.53177,0.00014,29.44976]
[1776267348351,38.32,73718.66,1.9,-0.53177,0.00014,29.44976]
[1776267348670,38.32,73718.66,1.9,-0.53177,0.00014,29.44976]
[1776267348797,38.32,73729.52,1.9,-0.53024,0.00014,29.4629]
[1776267351818,38.32,73737.05,1.9,-0.52918,0.00014,29.47174]
[1776267356853,38.32,73741.05,1.9,-0.52863,0.00014,29.47634]
[1776267359874,38.32,73728.26,1.9,-0.53042,0.00014,29.46139]
[1776267361887,38.32,73735.67,1.9,-0.52938,0.00014,29.47012]
[1776267363122,38.32,73737.95,1.9,-0.52906,0.00014,29.47276]
[1776267363169,38.32,73737.95,1.9,-0.52906,0.00014,29.47276]
[1776267363902,38.32,73747.38,1.9,-0.52774,0.00014,29.48351]
[1776267364305,38.32,73747.38,1.9,-0.52774,0.00014,29.48351]
[1776267364424,38.32,73747.38,1.9,-0.52774,0.00014,29.48351]
[1776267364754,38.32,73747.38,1.9,-0.52774,0.00014,29.48351]
[1776267364909,38.32,73755.96,1.9,-0.52654,0.00014,29.49301]
[1776267366207,38.32,73758.55,1.9,-0.52617,0.00014,29.49582]
[1776267366799,38.32,73758.55,1.9,-0.52617,0.00014,29.49582]
[1776267366926,38.32,73758.55,1.9,-0.52617,0.00014,29.49582]
[1776267372039,38.31,73761.86,1.9,-0.52572,0.00014,29.49935]
[1776267372053,38.31,73755.92,1.9,-0.52655,0.00014,29.49293]
[1776267374747,38.31,73751.12,1.9,-0.52722,0.00014,29.48764]
[1776267374780,38.31,73752.12,1.9,-0.52708,0.00014,29.48874]
[1776267377058,38.31,73750.53,1.9,-0.52731,0.00014,29.48697]
[1776267377159,38.31,73751.93,1.9,-0.52711,0.00014,29.48852]
[1776267380041,38.31,73753.02,1.9,-0.52696,0.00014,29.48972]
[1776267380228,38.31,73753.02,1.9,-0.52696,0.00014,29.48972]
[1776267380582,38.31,73753.02,1.9,-0.52696,0.00014,29.48972]
[1776267386057,38.3,73748.61,1.9,-0.52758,0.00014,29.4848]
[1776267389198,38.3,73749.1,1.9,-0.52752,0.00014,29.48534]
[1776267389265,38.3,73749.1,1.9,-0.52752,0.00014,29.48534]
[1776267389299,38.3,73746.92,1.9,-0.52782,0.00014,29.48289]
[1776267390319,38.3,73746.92,1.9,-0.52782,0.00014,29.48289]
[1776267390706,38.3,73746.92,1.9,-0.52782,0.00014,29.48289]
[1776267390835,38.3,73746.92,1.9,-0.52782,0.00014,29.48289]
[1776267390870,38.3,73736.54,1.9,-0.52928,0.00014,29.47101]
[1776267391092,38.3,73726.39,1.9,-0.53071,0.00014,29.45622]
[1776267392305,38.3,73726.39,1.9,-0.53071,0.00014,29.45622]
[1776267392406,38.3,73722.89,1.9,-0.5312,0.00014,29.452]
[1776267393575,38.3,73722.89,1.9,-0.5312,0.00014,29.452]
[1776267394113,38.3,73730.22,1.9,-0.53017,0.00014,29.46079]
[1776267398028,38.3,73733.08,1.9,-0.52977,0.00014,29.46417]
[1776267398148,38.3,73733.08,1.9,-0.52977,0.00014,29.46417]
[1776267399632,38.3,73728.06,1.9,-0.53047,0.00014,29.45822]
[1776267399967,38.3,73723.82,1.9,-0.53107,0.00014,29.45313]
[1776267402168,38.3,73718.33,1.9,-0.53184,0.00014,29.44644]
[1776267403122,38.3,73718.33,1.9,-0.53184,0.00014,29.44644]
[1776267409217,38.3,73715.28,1.9,-0.53226,0.00014,29.44269]
[1776267414253,38.3,73711.63,1.9,-0.53277,0.00014,29.43815]
[1776267415900,38.3,73711.63,1.9,-0.53277,0.00014,29.43815]
[1776267415910,38.3,73711.63,1.9,-0.53277,0.00014,29.43815]
[1776267416692,38.31,73709.85,1.9,-0.53302,0.00014,29.43592]
[1776267416757,38.3,73703.83,1.9,-0.53387,0.00014,29.42826]
[1776267416999,38.3,73703.83,1.9,-0.53387,0.00014,29.42826]
[1776267417382,38.3,73687.48,1.9,-0.53616,0.00014,29.40683]
[1776267418529,38.3,73682.59,1.9,-0.53685,0.00014,29.40022]
[1776267421641,38.3,73683.55,1.9,-0.53671,0.00014,29.40152]
[1776267421674,38.3,73684.69,1.9,-0.53655,0.00014,29.40306]
[1776267422624,38.3,73684.69,1.9,-0.53655,0.00014,29.40306]
[1776267422748,38.3,73695.78,1.9,-0.535,0.00014,29.41781]
[1776267423327,38.3,73711.74,1.9,-0.53276,0.00014,29.43827]
[1776267425340,38.3,73715.84,1.9,-0.53219,0.00014,29.44336]
[1776267430375,38.3,73716.77,1.9,-0.53206,0.00014,29.4445]
[1776267431134,38.3,73716.77,1.9,-0.53206,0.00014,29.4445]
[1776267432389,38.3,73710.96,1.9,-0.53288,0.00014,29.43726]
[1776267435583,38.29,73711.6,1.9,-0.53279,0.00014,29.43803]
[1776267437761,38.29,73713.48,1.9,-0.53253,0.00014,29.44037]
[1776267438614,38.29,73721.62,1.9,-0.53139,0.00014,29.45039]
[1776267439517,38.29,73721.62,1.9,-0.53139,0.00014,29.45039]
[1776267446488,38.29,73727.04,1.9,-0.53063,0.00014,29.45695]
[1776267447511,38.29,73727.04,1.9,-0.53063,0.00014,29.45695]
[1776267447583,38.29,73734.07,1.9,-0.52964,0.00014,29.46529]
[1776267452251,38.29,73735.65,1.9,-0.52942,0.00014,29.46433]
[1776267452258,38.29,73735.65,1.9,-0.52942,0.00014,29.46433]
[1776267452441,38.29,73735.65,1.9,-0.52942,0.00014,29.46433]
[1776267452877,38.29,73735.65,1.9,-0.52942,0.00014,29.46433]
[1776267456619,38.29,73734.15,1.9,-0.52963,0.00014,29.46257]
[1776267461306,38.29,73733.34,1.9,-0.52975,0.00014,29.46163]
[1776267461593,38.29,73739.69,1.9,-0.52885,0.00014,29.46901]
[1776267462600,38.29,73745.65,1.9,-0.52802,0.00014,29.47581]
[1776267463822,38.29,73745.65,1.9,-0.52802,0.00014,29.47581]
[1776267463891,38.29,73744.11,1.9,-0.52824,0.00014,29.47407]
[1776267465365,38.29,73742.18,1.9,-0.52851,0.00014,29.47186]
[1776267465621,38.29,73736.3,1.9,-0.52933,0.00014,29.46508]
[1776267467069,38.29,73732.85,1.9,-0.52982,0.00014,29.46104]
[1776267467232,38.29,73732.85,1.9,-0.52982,0.00014,29.46104]
[1776267468007,38.29,73721.03,1.9,-0.53147,0.00014,29.44688]
[1776267469649,38.29,73716.78,1.9,-0.53207,0.00014,29.44166]
[1776267474684,38.29,73716.09,1.9,-0.53217,0.00014,29.4408]
[1776267476135,38.29,73711.66,1.9,-0.53279,0.00014,29.43527]
[1776267479719,38.29,73704.29,1.9,-0.53383,0.00014,29.4259]
[1776267480689,38.29,73704.29,1.9,-0.53383,0.00014,29.4259]
[1776267480730,38.29,73704.29,1.9,-0.53383,0.00014,29.4259]
[1776267480897,38.29,73704.29,1.9,-0.53383,0.00014,29.4259]
[1776267480940,38.29,73704.29,1.9,-0.53383,0.00014,29.4259]
[1776267480983,38.29,73710.21,1.9,-0.533,0.00014,29.43342]
[1776267481163,38.29,73710.21,1.9,-0.533,0.00014,29.43342]
[1776267481336,38.29,73710.21,1.9,-0.533,0.00014,29.43342]
[1776267481347,38.29,73710.21,1.9,-0.533,0.00014,29.43342]
[1776267481722,38.29,73710.21,1.9,-0.533,0.00014,29.43342]
[1776267481981,38.29,73735.03,1.9,-0.52952,0.00014,29.46356]
[1776267482644,38.29,73735.03,1.9,-0.52952,0.00014,29.46356]
[1776267482834,38.29,73735.03,1.9,-0.52952,0.00014,29.46356]
[1776267482897,38.29,73741.86,1.9,-0.52856,0.00014,29.47146]
[1776267483747,38.29,73735.64,1.9,-0.52943,0.00014,29.46427]
[1776267484059,38.29,73735.64,1.9,-0.52943,0.00014,29.46427]
[1776267484846,38.29,73742.81,1.9,-0.52843,0.00014,29.47254]
[1776267485761,38.29,73749.44,1.9,-0.5275,0.00014,29.48003]
[1776267486592,38.29,73749.44,1.9,-0.5275,0.00014,29.48003]
[1776267486768,38.29,73756.12,1.9,-0.52656,0.00014,29.4874]
[1776267487944,38.29,73756.12,1.9,-0.52656,0.00014,29.4874]
[1776267490735,38.28,73760.28,1.9,-0.52598,0.00014,29.49191]
[1776267491494,38.28,73764.2,1.9,-0.52543,0.00014,29.4961]
[1776267492306,38.28,73759.57,1.9,-0.52608,0.00014,29.49113]
[1776267493817,38.28,73751.81,1.9,-0.52717,0.00014,29.48263]
[1776267495831,38.28,73745.8,1.9,-0.52801,0.00014,29.4759]
[1776267499197,38.28,73745.89,1.9,-0.528,0.00014,29.476]
[1776267502036,38.28,73747.26,1.9,-0.52781,0.00014,29.47753]
[1776267501872,38.28,73755.2,1.9,-0.5267,0.00014,29.48635]
[1776267502880,38.28,73760.67,1.9,-0.52593,0.00014,29.49229]
[1776267507916,38.27,73763.82,1.9,-0.52549,0.00014,29.49564]
[1776267508625,38.27,73763.82,1.9,-0.52549,0.00014,29.49564]
[1776267511602,38.27,73767.79,1.9,-0.52494,0.00014,29.49983]
[1776267512991,38.27,73768.88,1.9,-0.52479,0.00014,29.49817]
[1776267522822,38.26,73765.95,1.9,-0.52521,0.00014,29.49505]
[1776267526392,38.26,73762.81,1.9,-0.52565,0.00014,29.4917]
[1776267531077,38.26,73769.76,1.9,-0.52468,0.00014,29.49903]
[1776267536841,38.25,73768.2,1.9,-0.5249,0.00014,29.49738]
[1776267542156,38.25,73768.29,1.9,-0.52489,0.00014,29.49746]
[1776267545966,38.25,73765.78,1.9,-0.52525,0.00014,29.4948]
[1776267546018,38.25,73765.78,1.9,-0.52525,0.00014,29.4948]
[1776267546289,38.25,73762.74,1.9,-0.52567,0.00014,29.49156]
[1776267546390,38.25,73756.99,1.9,-0.52648,0.00014,29.48534]
[1776267547195,38.25,73751.57,1.9,-0.52724,0.00014,29.47937]
[1776267551645,38.24,73755.84,1.9,-0.52665,0.00014,29.48407]
[1776267554272,38.24,73761.87,1.9,-0.5258,0.00014,29.4906]
[1776267555251,38.24,73768.92,1.9,-0.52481,0.00014,29.49807]
[1776267556319,38.24,73768.92,1.9,-0.52481,0.00014,29.49807]
[1776267562300,38.24,73768.69,1.9,-0.52485,0.00014,29.49782]
[1776267567335,38.24,73773.33,1.9,-0.5242,0.00014,29.50263]
[1776267572370,38.23,73774.27,1.9,-0.52407,0.00014,29.50079]
[1776267576398,38.23,73767.02,1.9,-0.52509,0.00014,29.49323]
[1776267577597,38.23,73767.02,1.9,-0.52509,0.00014,29.49323]
[1776267579419,38.23,73758.25,1.9,-0.52633,0.00014,29.48382]
[1776267584454,38.23,73758.03,1.9,-0.52636,0.00014,29.48356]
[1776267586926,38.23,73758.45,1.9,-0.52631,0.00014,29.48402]
[1776267586954,38.22,73751.75,1.9,-0.52725,0.00014,29.47664]
[1776267592845,38.22,73755.46,1.9,-0.52673,0.00014,29.48073]
[1776267592856,38.22,73755.46,1.9,-0.52673,0.00014,29.48073]
[1776267593932,38.22,73755.47,1.9,-0.52673,0.00014,29.48074]
[1776267595383,38.22,73760.83,1.9,-0.52598,0.00014,29.48657]
[1776267600566,38.22,73762.48,1.9,-0.52575,0.00014,29.48832]
[1776267602580,38.21,73771.06,1.9,-0.52454,0.00014,29.49738]
[1776267605893,38.21,73773.96,1.9,-0.52414,0.00014,29.50038]
[1776267606608,38.21,73782.55,1.9,-0.52293,0.00014,29.50909]
[1776267610387,38.21,73786.18,1.9,-0.52242,0.00014,29.5127]
[1776267611342,38.21,73785.19,1.9,-0.52256,0.00014,29.51172]
[1776267612674,38.21,73783.77,1.9,-0.52276,0.00014,29.51031]
[1776267612995,38.21,73771.19,1.9,-0.52453,0.00014,29.49751]
[1776267613857,38.21,73771.19,1.9,-0.52453,0.00014,29.49751]
[1776267613983,38.21,73771.19,1.9,-0.52453,0.00014,29.49751]
[1776267614085,38.21,73761.0,1.9,-0.52596,0.00014,29.48671]
[1776267618996,38.21,73761.4,1.9,-0.52591,0.00014,29.48713]
[1776267619060,38.21,73775.13,1.9,-0.52398,0.00014,29.50156]
[1776267619706,38.21,73777.5,1.9,-0.52364,0.00014,29.50398]
[1776267620980,38.21,73777.5,1.9,-0.52364,0.00014,29.50398]
[1776267622077,38.21,73779.18,1.9,-0.52341,0.00014,29.50569]
[1776267622096,38.21,73779.18,1.9,-0.52341,0.00014,29.50569]
[1776267622326,38.21,73779.05,1.9,-0.52343,0.00014,29.50556]
[1776267623104,38.21,73779.05,1.9,-0.52343,0.00014,29.50556]
[1776267623155,38.21,73786.08,1.9,-0.52244,0.00014,29.51258]
[1776267624278,38.21,73790.83,1.9,-0.52177,0.00014,29.51722]
[1776267624741,38.21,73791.07,1.9,-0.52174,0.00014,29.51745]
[1776267629776,38.2,73788.51,1.9,-0.5221,0.00014,29.51494]
[1776267633804,38.2,73794.12,1.9,-0.52132,0.00014,29.51755]
[1776267639846,38.19,73796.85,1.9,-0.52094,0.00014,29.52012]
[1776267644881,38.18,73797.24,1.9,-0.52089,0.00014,29.52047]
[1776267649588,38.18,73797.69,1.9,-0.52084,0.00014,29.52087]
[1776267649916,38.18,73803.67,1.9,-0.51999,0.00014,29.52646]
[1776267652937,38.18,73809.31,1.9,-0.5192,0.00014,29.53162]
[1776267654773,38.18,73808.2,1.9,-0.51935,0.00014,29.53061]
[1776267654951,38.18,73808.95,1.9,-0.51925,0.00014,29.53129]
[1776267655841,38.18,73808.95,1.9,-0.51925,0.00014,29.53129]
[1776267655958,38.18,73808.17,1.9,-0.51936,0.00014,29.53059]
[1776267656991,38.18,73808.17,1.9,-0.51936,0.00014,29.53059]
[1776267657057,38.18,73805.45,1.9,-0.51974,0.00014,29.52811]
[1776267663079,38.18,73807.65,1.9,-0.51943,0.00014,29.53012]
[1776267664942,38.18,73807.47,1.9,-0.51945,0.00014,29.52996]
[1776267665021,38.18,73807.15,1.9,-0.5195,0.00014,29.52967]
[1776267666429,38.18,73803.79,1.9,-0.51997,0.00014,29.5266]
[1776267667035,38.18,73805.26,1.9,-0.51976,0.00014,29.52795]
[1776267669425,38.19,73807.34,1.9,-0.51947,0.00014,29.52986]
[1776267669956,38.19,73807.34,1.9,-0.51947,0.00014,29.52986]
[1776267670342,38.19,73811.38,1.9,-0.5189,0.00014,29.5335]
[1776267671063,38.19,73814.32,1.9,-0.51849,0.00014,29.53612]
[1776267673193,38.19,73815.46,1.9,-0.51832,0.00014,29.53712]
[1776267673964,38.19,73815.29,1.9,-0.51835,0.00014,29.53697]
[1776267673981,38.19,73815.29,1.9,-0.51835,0.00014,29.53697]
[1776267673992,38.19,73815.29,1.9,-0.51835,0.00014,29.53697]
[1776267674004,38.19,73815.29,1.9,-0.51835,0.00014,29.53697]
[1776267674084,38.19,73813.43,1.9,-0.51861,0.00014,29.53533]
[1776267675091,38.19,73806.62,1.9,-0.51957,0.00014,29.52921]
[1776267675361,38.19,73806.62,1.9,-0.51957,0.00014,29.52921]
[1776267675938,38.19,73806.62,1.9,-0.51957,0.00014,29.52921]
[1776267676090,38.19,73806.62,1.9,-0.51957,0.00014,29.52921]
[1776267676098,38.19,73812.35,1.9,-0.51876,0.00014,29.53437]
[1776267681133,38.19,73818.14,1.9,-0.51795,0.00014,29.53948]
[1776267681460,38.19,73818.14,1.9,-0.51795,0.00014,29.53948]
[1776267681525,38.19,73818.14,1.9,-0.51795,0.00014,29.53948]
[1776267681701,38.19,73818.14,1.9,-0.51795,0.00014,29.53948]
[1776267682140,38.19,73824.45,1.9,-0.51706,0.00014,29.54489]
[1776267684154,38.19,73830.31,1.9,-0.51623,0.00014,29.54979]
[1776267684699,38.19,73830.31,1.9,-0.51623,0.00014,29.54979]
[1776267685161,38.19,73839.36,1.9,-0.51496,0.00014,29.5571]
[1776267687175,38.19,73846.11,1.9,-0.51401,0.00014,29.56236]
[1776267687946,38.19,73846.11,1.9,-0.51401,0.00014,29.56236]
[1776267689137,38.19,73850.68,1.9,-0.51336,0.00014,29.56583]
[1776267689189,38.19,73858.5,1.9,-0.51226,0.00014,29.57158]
[1776267694232,38.18,73863.4,1.9,-0.51158,0.00014,29.57227]
[1776267695239,38.18,73869.16,1.9,-0.51077,0.00014,29.57626]
[1776267695457,38.18,73869.16,1.9,-0.51077,0.00014,29.57626]
[1776267695485,38.18,73869.16,1.9,-0.51077,0.00014,29.57626]
[1776267695818,38.18,73869.16,1.9,-0.51077,0.00014,29.57626]
[1776267696246,38.18,73869.16,1.9,-0.51077,0.00014,29.57626]
[1776267696246,38.18,73878.14,1.9,-0.5095,0.00014,29.58224]
[1776267698684,38.18,73880.71,1.9,-0.50914,0.00014,29.5839]
[1776267699268,38.18,73892.07,1.9,-0.50754,0.00014,29.59093]
[1776267700697,38.18,73892.07,1.9,-0.50754,0.00014,29.59093]
[1776267701031,38.18,73892.07,1.9,-0.50754,0.00014,29.59093]
[1776267701047,38.18,73896.86,1.9,-0.50687,0.00014,29.59375]
[1776267701292,38.18,73896.86,1.9,-0.50687,0.00014,29.59375]
[1776267701734,38.18,73896.86,1.9,-0.50687,0.00014,29.59375]
[1776267702145,38.18,73896.86,1.9,-0.50687,0.00014,29.59375]
[1776267702575,38.18,73897.44,1.9,-0.50679,0.00014,29.59409]
[1776267702687,38.18,73897.44,1.9,-0.50679,0.00014,29.59409]
[1776267702727,38.18,73897.44,1.9,-0.50679,0.00014,29.59409]
[1776267704396,38.18,73901.54,1.9,-0.50621,0.00014,29.59642]
[1776267705441,38.18,73901.71,1.9,-0.50618,0.00014,29.59652]
[1776267705622,38.18,73901.71,1.9,-0.50618,0.00014,29.59652]
[1776267705657,38.18,73901.71,1.9,-0.50618,0.00014,29.59652]
[1776267707326,38.18,73890.81,1.9,-0.50772,0.00014,29.59017]
[1776267710999,38.18,73889.29,1.9,-0.50793,0.00014,29.58925]
[1776267711092,38.18,73889.22,1.9,-0.50794,0.00014,29.58921]
[1776267717292,38.18,73888.59,1.9,-0.50804,0.00014,29.58882]
[1776267717396,38.17,73889.98,1.9,-0.50784,0.00014,29.58966]
[1776267718958,38.17,73889.98,1.9,-0.50784,0.00014,29.58966]
[1776267720028,38.17,73894.05,1.9,-0.50727,0.00014,29.5921]
[1776267720130,38.17,73900.47,1.9,-0.50637,0.00014,29.59581]
[1776267722196,38.17,73894.5,1.9,-0.50721,0.00014,29.59236]
[1776267725577,38.17,73893.3,1.9,-0.50738,0.00014,29.59165]
[1776267725658,38.17,73893.01,1.9,-0.50742,0.00014,29.59147]
[1776267728520,38.16,73889.27,1.9,-0.50795,0.00014,29.58922]
[1776267730809,38.16,73889.8,1.9,-0.50788,0.00014,29.58954]
[1776267732737,38.16,73887.93,1.9,-0.50814,0.00014,29.5884]
[1776267734770,38.16,73890.12,1.9,-0.50783,0.00014,29.58973]
[1776267735076,38.16,73890.12,1.9,-0.50783,0.00014,29.58973]
[1776267735522,38.15,73875.61,1.9,-0.50988,0.00014,29.58055]
[1776267737270,38.15,73867.6,1.9,-0.51101,0.00014,29.57515]
[1776267739238,38.15,73866.0,1.9,-0.51124,0.00014,29.57404]
[1776267740298,38.14,73855.55,1.9,-0.51271,0.00014,29.56657]
[1776267740646,38.14,73855.55,1.9,-0.51271,0.00014,29.56657]
[1776267740737,38.14,73851.65,1.9,-0.51326,0.00014,29.56368]
[1776267747606,38.12,73850.57,1.9,-0.51344,0.00014,29.56282]
[1776267750658,38.12,73849.98,1.9,-0.51352,0.00014,29.56237]
[1776267751642,38.11,73858.64,1.9,-0.5123,0.00014,29.56597]
[1776267754005,38.11,73859.98,1.9,-0.51211,0.00014,29.56694]
[1776267754093,38.11,73851.77,1.9,-0.51327,0.00014,29.56091]
[1776267758692,38.11,73860.07,1.9,-0.5121,0.00014,29.56699]
[1776267763115,38.11,73860.76,1.9,-0.51201,0.00014,29.56749]
[1776267763185,38.11,73863.75,1.9,-0.51159,0.00014,29.56961]
[1776267763727,38.11,73870.14,1.9,-0.51068,0.00014,29.57403]
[1776267764445,38.11,73870.14,1.9,-0.51068,0.00014,29.57403]
[1776267764734,38.11,73871.8,1.9,-0.51045,0.00014,29.57515]
[1776267765721,38.11,73871.8,1.9,-0.51045,0.00014,29.57515]
[1776267766149,38.11,73871.8,1.9,-0.51045,0.00014,29.57515]
[1776267766208,38.1,73871.14,1.9,-0.51054,0.00014,29.57471]
[1776267768664,38.1,73872.89,1.9,-0.5103,0.00014,29.57588]
[1776267768762,38.1,73874.53,1.9,-0.51007,0.00014,29.57698]
[1776267773797,38.1,73875.23,1.9,-0.50997,0.00014,29.57744]
[1776267778832,38.1,73875.68,1.9,-0.50991,0.00014,29.57773]
[1776267779748,38.1,73875.68,1.9,-0.50991,0.00014,29.57773]
[1776267779991,38.1,73875.68,1.9,-0.50991,0.00014,29.57773]
[1776267781433,38.1,73881.32,1.9,-0.50911,0.00014,29.5814]
[1776267781787,38.1,73881.32,1.9,-0.50911,0.00014,29.5814]
[1776267781845,38.1,73881.32,1.9,-0.50911,0.00014,29.5814]
[1776267782874,38.09,73894.63,1.9,-0.50724,0.00014,29.58958]
[1776267787909,38.09,73898.94,1.9,-0.50663,0.00014,29.59209]
[1776267789542,38.09,73899.68,1.9,-0.50653,0.00014,29.59251]
[1776267791937,38.09,73912.52,1.9,-0.50471,0.00014,29.59955]
[1776267793525,38.09,73911.72,1.9,-0.50483,0.00014,29.59913]
[1776267793542,38.09,73911.72,1.9,-0.50483,0.00014,29.59913]
[1776267793951,38.09,73923.72,1.9,-0.50313,0.00014,29.60519]
[1776267794424,38.09,73923.72,1.9,-0.50313,0.00014,29.60519]
[1776267794815,38.09,73923.72,1.9,-0.50313,0.00014,29.60519]
[1776267794899,38.09,73923.72,1.9,-0.50313,0.00014,29.60519]
[1776267794964,38.09,73929.42,1.9,-0.50233,0.00014,29.60788]
[1776267795922,38.09,73929.42,1.9,-0.50233,0.00014,29.60788]
[1776267795932,38.09,73929.42,1.9,-0.50233,0.00014,29.60788]
[1776267795969,38.09,73933.66,1.9,-0.50173,0.00014,29.6098]
[1776267798209,38.09,73935.0,1.9,-0.50154,0.00014,29.6104]
[1776267798263,38.09,73935.0,1.9,-0.50154,0.00014,29.6104]
[1776267798447,38.09,73935.0,1.9,-0.50154,0.00014,29.6104]
[1776267798321,38.09,73933.28,1.9,-0.50178,0.00014,29.60963]
[1776267798940,38.09,73933.28,1.9,-0.50178,0.00014,29.60963]
[1776267799600,38.09,73933.5,1.9,-0.50175,0.00014,29.60973]
[1776267804041,38.09,73923.36,1.9,-0.50319,0.00014,29.60501]
[1776267807062,38.09,73934.71,1.9,-0.50158,0.00014,29.61027]
[1776267810401,38.08,73934.59,1.9,-0.5016,0.00014,29.61021]
[1776267811091,38.08,73938.48,1.9,-0.50105,0.00014,29.60911]
[1776267811975,38.08,73938.48,1.9,-0.50105,0.00014,29.60911]
[1776267812098,38.08,73940.26,1.9,-0.5008,0.00014,29.60987]
[1776267814265,38.08,73941.02,1.9,-0.5007,0.00014,29.61019]
[1776267814286,38.08,73940.82,1.9,-0.50073,0.00014,29.6101]
[1776267816432,38.08,73935.87,1.9,-0.50142,0.00014,29.60798]
[1776267817132,38.08,73937.96,1.9,-0.50113,0.00014,29.60889]
[1776267820889,38.08,73938.64,1.9,-0.50103,0.00014,29.60918]
[1776267821160,38.08,73935.41,1.9,-0.50149,0.00014,29.60778]
[1776267823173,38.08,73929.15,1.9,-0.50237,0.00014,29.60495]
[1776267828209,38.07,73928.98,1.9,-0.5024,0.00014,29.60487]
[1776267833244,38.07,73928.82,1.9,-0.50242,0.00014,29.6048]
[1776267836541,38.07,73928.46,1.9,-0.50247,0.00014,29.60463]
[1776267837272,38.07,73930.99,1.9,-0.50212,0.00014,29.6058]
[1776267837954,38.07,73930.99,1.9,-0.50212,0.00014,29.6058]
[1776267838278,38.07,73932.69,1.9,-0.50188,0.00014,29.60657]
[1776267839520,38.07,73928.13,1.9,-0.50252,0.00014,29.60448]
[1776267840295,38.07,73921.76,1.9,-0.50342,0.00014,29.60143]
[1776267842154,38.07,73921.44,1.9,-0.50347,0.00014,29.60127]
[1776267842311,38.07,73912.39,1.9,-0.50475,0.00014,29.59667]
[1776267843317,38.07,73905.83,1.9,-0.50567,0.00014,29.59315]
[1776267848370,38.07,73902.77,1.9,-0.5061,0.00014,29.59145]
[1776267854394,38.07,73904.57,1.9,-0.50585,0.00014,29.59246]
[1776267859429,38.07,73904.13,1.9,-0.50591,0.00014,29.59221]
[1776267865473,38.08,73904.55,1.9,-0.50585,0.00014,29.59245]
[1776267870508,38.08,73903.46,1.9,-0.506,0.00014,29.59184]
[1776267875557,38.08,73896.54,1.9,-0.50698,0.00014,29.5851]
[1776267880592,38.08,73897.15,1.9,-0.50689,0.00014,29.58546]
[1776267885627,38.08,73896.47,1.9,-0.50699,0.00014,29.58506]
[1776267888278,38.08,73898.42,1.9,-0.50671,0.00014,29.58619]
[1776267888412,38.08,73898.42,1.9,-0.50671,0.00014,29.58619]
[1776267888680,38.09,73904.06,1.9,-0.50591,0.00014,29.58939]
[1776267888812,38.09,73904.06,1.9,-0.50591,0.00014,29.58939]
[1776267889057,38.09,73904.06,1.9,-0.50591,0.00014,29.58939]
[1776267889117,38.09,73892.31,1.9,-0.50757,0.00014,29.5826]
[1776267889656,38.08,73882.14,1.9,-0.50901,0.00014,29.57631]
[1776267890593,38.08,73882.14,1.9,-0.50901,0.00014,29.57631]
[1776267890644,38.08,73882.14,1.9,-0.50901,0.00014,29.57631]
[1776267890744,38.08,73882.14,1.9,-0.50901,0.00014,29.57631]
[1776267890847,38.08,73880.47,1.9,-0.50925,0.00014,29.57525]
[1776267892042,38.08,73880.47,1.9,-0.50925,0.00014,29.57525]
[1776267892252,38.08,73889.29,1.9,-0.508,0.00014,29.58077]
[1776267893867,38.08,73890.66,1.9,-0.50781,0.00014,29.5816]
[1776267894454,38.08,73890.66,1.9,-0.50781,0.00014,29.5816]
[1776267896671,38.08,73887.6,1.9,-0.50824,0.00014,29.57973]
[1776267896764,38.08,73887.6,1.9,-0.50824,0.00014,29.57973]
[1776267896769,38.08,73887.1,1.9,-0.50831,0.00014,29.57942]
[1776267898039,38.08,73887.1,1.9,-0.50831,0.00014,29.57942]
[1776267898051,38.08,73880.36,1.9,-0.50927,0.00014,29.57517]
[1776267899915,38.08,73879.46,1.9,-0.50939,0.00014,29.57459]
[1776267900266,38.08,73879.46,1.9,-0.50939,0.00014,29.57459]
[1776267900869,38.08,73878.47,1.9,-0.50953,0.00014,29.57394]
[1776267901674,38.08,73877.54,1.9,-0.50967,0.00014,29.57334]
[1776267902209,38.08,73874.49,1.9,-0.5101,0.00014,29.57132]
[1776267908008,38.07,73874.99,1.9,-0.51003,0.00014,29.57165]
[1776267908111,38.07,73874.74,1.9,-0.51006,0.00014,29.57149]
[1776267909797,38.07,73868.34,1.9,-0.51097,0.00014,29.56716]
[1776267911332,38.07,73868.34,1.9,-0.51097,0.00014,29.56716]
[1776267911382,38.07,73868.34,1.9,-0.51097,0.00014,29.56716]
[1776267911408,38.07,73863.83,1.9,-0.51161,0.00014,29.56401]
[1776267911812,38.07,73857.93,1.9,-0.51244,0.00014,29.55979]
[1776267912988,38.07,73848.47,1.9,-0.51378,0.00014,29.55274]
[1776267916174,38.07,73853.06,1.9,-0.51313,0.00014,29.5562]
[1776267916340,38.07,73853.06,1.9,-0.51313,0.00014,29.5562]
[1776267916348,38.07,73853.06,1.9,-0.51313,0.00014,29.5562]
[1776267916471,38.07,73853.06,1.9,-0.51313,0.00014,29.5562]
[1776267916521,38.07,73853.06,1.9,-0.51313,0.00014,29.5562]
[1776267916474,38.07,73853.06,1.9,-0.51313,0.00014,29.5562]
[1776267917106,38.07,73853.06,1.9,-0.51313,0.00014,29.5562]
[1776267917124,38.07,73873.07,1.9,-0.5103,0.00014,29.57036]
[1776267917728,38.07,73873.07,1.9,-0.5103,0.00014,29.57036]
[1776267917899,38.07,73873.07,1.9,-0.5103,0.00014,29.57036]
[1776267918029,38.07,73873.07,1.9,-0.5103,0.00014,29.57036]
[1776267918120,38.07,73886.38,1.9,-0.50842,0.00014,29.57896]
[1776267923035,38.07,73888.56,1.9,-0.50811,0.00014,29.58031]
[1776267923077,38.07,73895.68,1.9,-0.50711,0.00014,29.58458]
[1776267923553,38.07,73895.68,1.9,-0.50711,0.00014,29.58458]
[1776267923899,38.07,73903.28,1.9,-0.50603,0.00014,29.58894]
[1776267925727,38.07,73903.82,1.9,-0.50596,0.00014,29.58924]
[1776267926920,38.07,73920.28,1.9,-0.50363,0.00014,29.5979]
[1776267928286,38.07,73920.28,1.9,-0.50363,0.00014,29.5979]
[1776267928386,38.07,73924.98,1.9,-0.50297,0.00014,29.60019]
[1776267929593,38.07,73928.58,1.9,-0.50246,0.00014,29.60189]
[1776267930167,38.07,73928.58,1.9,-0.50246,0.00014,29.60189]
[1776267935985,38.07,73928.98,1.9,-0.50241,0.00014,29.59928]
[1776267941023,38.06,73929.67,1.9,-0.50231,0.00014,29.5996]
[1776267946260,38.06,73929.08,1.9,-0.50239,0.00014,29.59933]
[1776267952724,38.06,73925.58,1.9,-0.50289,0.00014,29.59768]
[1776267954031,38.06,73925.0,1.9,-0.50297,0.00014,29.59741]
[1776267955121,38.06,73936.22,1.9,-0.50139,0.00014,29.60254]
[1776267960156,38.05,73934.16,1.9,-0.50168,0.00014,29.60163]
[1776267964521,38.05,73935.33,1.9,-0.50152,0.00014,29.60215]
[1776267969219,38.05,73928.1,1.9,-0.50254,0.00014,29.59887]
[1776267970318,38.05,73928.1,1.9,-0.50254,0.00014,29.59887]
[1776267978282,38.04,73924.38,1.9,-0.50307,0.00014,29.5971]
[1776267983317,38.04,73929.05,1.9,-0.50241,0.00014,29.59931]
[1776267988351,38.04,73929.49,1.9,-0.50235,0.00014,29.59951]
[1776267993387,38.04,73929.29,1.9,-0.50238,0.00014,29.59662]
[1776267995138,38.04,73928.94,1.9,-0.50243,0.00014,29.59646]
[1776267995401,38.04,73936.59,1.9,-0.50135,0.00014,29.5999]
[1776267996144,38.04,73936.59,1.9,-0.50135,0.00014,29.5999]
[1776267996408,38.03,73940.92,1.9,-0.50074,0.00014,29.60175]
[1776267996912,38.03,73940.92,1.9,-0.50074,0.00014,29.60175]
[1776267997121,38.03,73940.92,1.9,-0.50074,0.00014,29.60175]
[1776267997416,38.03,73947.24,1.9,-0.49984,0.00014,29.60433]
[1776267999430,38.03,73949.94,1.9,-0.49946,0.00014,29.60539]
[1776268004132,38.03,73948.32,1.9,-0.49969,0.00014,29.60476]
[1776268004729,38.02,73952.05,1.9,-0.49917,0.00014,29.6062]
[1776268004826,38.02,73952.05,1.9,-0.49917,0.00014,29.6062]
[1776268005475,38.02,73959.19,1.9,-0.49816,0.00014,29.6088]
[1776268006792,38.02,73961.71,1.9,-0.4978,0.00014,29.60968]
[1776268007712,38.02,73959.21,1.9,-0.49815,0.00014,29.60881]
[1776268011642,38.02,73958.46,1.9,-0.49826,0.00014,29.60855]
[1776268011825,38.02,73958.46,1.9,-0.49826,0.00014,29.60855]
[1776268014188,38.02,73958.53,1.9,-0.49825,0.00014,29.60857]
[1776268014292,38.02,73958.53,1.9,-0.49825,0.00014,29.60857]
[1776268020354,38.01,73958.43,1.9,-0.49827,0.00014,29.60854]
[1776268020425,38.01,73958.43,1.9,-0.49827,0.00014,29.60854]
[1776268020580,38.01,73954.38,1.9,-0.49884,0.00014,29.60707]
[1776268020671,38.01,73954.38,1.9,-0.49884,0.00014,29.60707]
[1776268021586,38.01,73949.27,1.9,-0.49957,0.00014,29.60513]
[1776268022348,38.01,73949.27,1.9,-0.49957,0.00014,29.60513]
[1776268022594,38.01,73946.69,1.9,-0.49993,0.00014,29.60411]
[1776268024608,38.0,73940.61,1.9,-0.50079,0.00014,29.60162]
[1776268024655,38.0,73940.61,1.9,-0.50079,0.00014,29.60162]
[1776268028630,38.0,73933.87,1.9,-0.50175,0.00014,29.5987]
[1776268028636,38.0,73930.78,1.9,-0.50218,0.00014,29.5973]
[1776268028733,38.0,73930.78,1.9,-0.50218,0.00014,29.5973]
[1776268029642,38.0,73922.32,1.9,-0.50338,0.00014,29.59329]
[1776268030764,38.0,73914.25,1.9,-0.50452,0.00014,29.58922]
[1776268034502,38.0,73914.0,1.9,-0.50456,0.00014,29.58909]
[1776268034552,38.0,73914.0,1.9,-0.50456,0.00014,29.58909]
[1776268035694,38.0,73904.84,1.9,-0.50586,0.00014,29.58417]
[1776268039103,38.0,73903.89,1.9,-0.50599,0.00014,29.58364]
[1776268044759,38.0,73903.5,1.9,-0.50604,0.00014,29.58343]
[1776268048095,38.0,73902.88,1.9,-0.50613,0.00014,29.58308]
[1776268049434,38.0,73902.25,1.9,-0.50622,0.00014,29.58273]
[1776268049446,38.0,73910.05,1.9,-0.50512,0.00014,29.58701]
[1776268050405,38.0,73910.05,1.9,-0.50512,0.00014,29.58701]
[1776268051808,38.0,73901.71,1.9,-0.5063,0.00014,29.57962]
[1776268053150,38.0,73901.71,1.9,-0.5063,0.00014,29.57962]
[1776268053677,38.0,73902.77,1.9,-0.50615,0.00014,29.58022]
[1776268053826,38.0,73915.31,1.9,-0.50437,0.00014,29.58698]
[1776268055467,38.0,73923.88,1.9,-0.50316,0.00014,29.59126]
[1776268059827,38.0,73923.45,1.9,-0.50322,0.00014,29.59105]
[1776268060095,38.0,73923.45,1.9,-0.50322,0.00014,29.59105]
[1776268060196,38.0,73912.66,1.9,-0.50475,0.00014,29.5856]
[1776268061402,38.0,73912.66,1.9,-0.50475,0.00014,29.5856]
[1776268061498,38.0,73907.61,1.9,-0.50546,0.00014,29.5829]
[1776268064521,38.0,73907.62,1.9,-0.50546,0.00014,29.5829]
[1776268066916,38.0,73914.33,1.9,-0.50451,0.00014,29.58647]
[1776268068930,38.0,73921.48,1.9,-0.5035,0.00014,29.59009]
[1776268071952,38.0,73914.64,1.9,-0.50447,0.00014,29.58663]
[1776268076986,38.0,73916.29,1.9,-0.50424,0.00014,29.58748]
[1776268079445,38.0,73916.25,1.9,-0.50424,0.00014,29.58746]
[1776268085042,38.0,73917.23,1.9,-0.5041,0.00014,29.58796]
[1776268087603,38.0,73915.36,1.9,-0.50437,0.00014,29.587]
[1776268087702,38.0,73915.36,1.9,-0.50437,0.00014,29.587]
[1776268087671,38.0,73915.9,1.9,-0.50429,0.00014,29.58728]
[1776268087809,38.0,73915.9,1.9,-0.50429,0.00014,29.58728]
[1776268087901,38.0,73915.9,1.9,-0.50429,0.00014,29.58728]
[1776268088314,38.0,73927.72,1.9,-0.50262,0.00014,29.59309]
[1776268089070,38.0,73935.28,1.9,-0.50155,0.00014,29.59653]
[1776268095499,38.01,73934.56,1.9,-0.50165,0.00014,29.59621]
[1776268095700,38.01,73934.56,1.9,-0.50165,0.00014,29.59621]
[1776268096119,38.01,73940.32,1.9,-0.50083,0.00014,29.5987]
[1776268098154,38.01,73945.49,1.9,-0.5001,0.00014,29.60084]
[1776268098188,38.01,73945.49,1.9,-0.5001,0.00014,29.60084]
[1776268098196,38.01,73945.49,1.9,-0.5001,0.00014,29.60084]
[1776268098277,38.01,73945.49,1.9,-0.5001,0.00014,29.60084]
[1776268098426,38.01,73945.49,1.9,-0.5001,0.00014,29.60084]
[1776268098439,38.01,73945.49,1.9,-0.5001,0.00014,29.60084]
[1776268098448,38.01,73945.49,1.9,-0.5001,0.00014,29.60084]
[1776268098453,38.01,73945.45,1.9,-0.50011,0.00014,29.60082]
[1776268099381,38.01,73945.45,1.9,-0.50011,0.00014,29.60082]
[1776268099548,38.01,73945.91,1.9,-0.50004,0.00014,29.60101]
[1776268103191,38.0,73947.17,1.9,-0.49987,0.00014,29.60151]
[1776268104813,38.0,73947.09,1.9,-0.49988,0.00014,29.60148]
[1776268106781,38.0,73949.8,1.9,-0.49949,0.00014,29.60254]
[1776268106938,38.0,73951.78,1.9,-0.49921,0.00014,29.6033]
[1776268108524,38.0,73952.73,1.9,-0.49908,0.00014,29.60366]
[1776268108591,38.0,73952.73,1.9,-0.49908,0.00014,29.60366]
[1776268108675,38.0,73952.73,1.9,-0.49908,0.00014,29.60366]
[1776268110218,38.0,73945.34,1.9,-0.50013,0.00014,29.60078]
[1776268112298,38.0,73946.59,1.9,-0.49995,0.00014,29.59848]
[1776268112375,38.0,73946.59,1.9,-0.49995,0.00014,29.59848]
[1776268114700,38.0,73946.62,1.9,-0.49995,0.00014,29.59849]
[1776268114824,37.99,73946.62,1.9,-0.49995,0.00014,29.59849]
[1776268116552,37.99,73946.1,1.9,-0.50002,0.00014,29.59828]
[1776268116634,37.99,73946.1,1.9,-0.50002,0.00014,29.59828]
[1776268116688,37.99,73946.1,1.9,-0.50002,0.00014,29.59828]
[1776268116775,37.99,73946.17,1.9,-0.50001,0.00014,29.59831]
[1776268117357,37.99,73946.17,1.9,-0.50001,0.00014,29.59831]
[1776268121299,37.99,73940.25,1.9,-0.50085,0.00014,29.59588]
[1776268124141,37.99,73939.24,1.9,-0.501,0.00014,29.59545]
[1776268124320,37.99,73939.2,1.9,-0.501,0.00014,29.59543]
[1776268126172,37.99,73938.39,1.9,-0.50112,0.00014,29.59508]
[1776268130016,37.98,73935.09,1.9,-0.50158,0.00014,29.59364]
[1776268130363,37.98,73926.23,1.9,-0.50284,0.00014,29.58958]
[1776268131369,37.98,73920.03,1.9,-0.50372,0.00014,29.58656]
[1776268133383,37.98,73920.9,1.9,-0.5036,0.00014,29.587]
[1776268134856,37.98,73921.38,1.9,-0.50353,0.00014,29.58723]
[1776268134904,37.98,73921.38,1.9,-0.50353,0.00014,29.58723]
[1776268135313,37.98,73921.38,1.9,-0.50353,0.00014,29.58723]
[1776268135603,37.98,73921.38,1.9,-0.50353,0.00014,29.58723]
[1776268135645,37.98,73935.34,1.9,-0.50155,0.00014,29.59375]
[1776268136492,37.98,73935.34,1.9,-0.50155,0.00014,29.59375]
[1776268136594,37.98,73935.34,1.9,-0.50155,0.00014,29.59375]
[1776268136949,37.98,73940.39,1.9,-0.50084,0.00014,29.59593]
[1776268137411,37.98,73958.81,1.9,-0.49823,0.00014,29.60308]
[1776268138016,37.98,73958.81,1.9,-0.49823,0.00014,29.60308]
[1776268138024,37.98,73958.81,1.9,-0.49823,0.00014,29.60308]
[1776268138212,37.98,73958.81,1.9,-0.49823,0.00014,29.60308]
[1776268138229,37.98,73958.81,1.9,-0.49823,0.00014,29.60308]
[1776268138418,37.97,73968.51,1.9,-0.49686,0.00014,29.60634]
[1776268139425,37.97,73969.99,1.9,-0.49665,0.00014,29.6068]
[1776268143453,37.97,73975.39,1.9,-0.49588,0.00014,29.60843]
[1776268143698,37.97,73975.39,1.9,-0.49588,0.00014,29.60843]
[1776268144937,37.97,73978.49,1.9,-0.49544,0.00014,29.60932]
[1776268148533,37.97,73973.38,1.9,-0.49617,0.00014,29.60784]
[1776268149496,37.97,73980.22,1.9,-0.4952,0.00014,29.6098]
[1776268155577,37.97,73979.83,1.9,-0.49525,0.00014,29.60969]
[1776268157392,37.98,73976.68,1.9,-0.4957,0.00014,29.6088]
[1776268161229,37.98,73970.04,1.9,-0.49664,0.00014,29.60682]
[1776268166615,37.97,73968.77,1.9,-0.49682,0.00014,29.60642]
[1776268171651,37.97,73969.22,1.9,-0.49676,0.00014,29.60376]
[1776268177693,37.98,73968.74,1.9,-0.49683,0.00014,29.60361]
[1776268179623,37.98,73968.9,1.9,-0.4968,0.00014,29.60366]
[1776268179857,37.98,73969.68,1.9,-0.49669,0.00014,29.60391]
[1776268180853,37.98,73964.2,1.9,-0.49747,0.00014,29.60214]
[1776268184363,37.97,73962.89,1.9,-0.49765,0.00014,29.6017]
[1776268184622,37.97,73962.89,1.9,-0.49765,0.00014,29.6017]
[1776268184778,37.97,73962.89,1.9,-0.49765,0.00014,29.6017]
[1776268184787,37.97,73954.74,1.9,-0.49881,0.00014,29.59881]
[1776268186858,37.97,73952.48,1.9,-0.49913,0.00014,29.59797]
[1776268187762,37.97,73958.86,1.9,-0.49823,0.00014,29.6003]
[1776268191692,37.97,73956.28,1.9,-0.49859,0.00014,29.59938]
[1776268192996,37.97,73945.47,1.9,-0.50012,0.00014,29.59523]
[1776268196826,37.97,73938.85,1.9,-0.50106,0.00014,29.59248]
[1776268200671,37.96,73938.35,1.9,-0.50113,0.00014,29.59227]
[1776268201861,37.96,73949.7,1.9,-0.49953,0.00014,29.59691]
[1776268203875,37.96,73960.9,1.9,-0.49794,0.00014,29.60102]
[1776268208086,37.96,73961.02,1.9,-0.49792,0.00014,29.60106]
[1776268208112,37.96,73961.02,1.9,-0.49792,0.00014,29.60106]
[1776268208143,37.96,73961.02,1.9,-0.49792,0.00014,29.60106]
[1776268208359,37.96,73961.02,1.9,-0.49792,0.00014,29.60106]
[1776268208943,37.96,73961.39,1.9,-0.49787,0.00014,29.60119]
[1776268209004,37.96,73970.21,1.9,-0.49662,0.00014,29.60408]
[1776268214952,37.96,73973.11,1.9,-0.49621,0.00014,29.60496]
[1776268216203,37.96,73973.11,1.9,-0.49621,0.00014,29.60496]
[1776268216214,37.96,73973.11,1.9,-0.49621,0.00014,29.60496]
[1776268216241,37.96,73973.11,1.9,-0.49621,0.00014,29.60496]
[1776268224020,37.96,73982.09,1.9,-0.49494,0.00014,29.60751]
[1776268229056,37.96,73983.95,1.9,-0.49468,0.00014,29.608]
[1776268234091,37.96,73983.03,1.9,-0.49481,0.00014,29.60496]
[1776268239128,37.96,73980.0,1.9,-0.49524,0.00014,29.60414]
[1776268244163,37.97,73983.96,1.9,-0.49467,0.00014,29.6052]
[1776268249198,37.97,73978.04,1.9,-0.49551,0.00014,29.6036]
[1776268250096,37.97,73978.04,1.9,-0.49551,0.00014,29.6036]
[1776268250207,37.97,73971.8,1.9,-0.4964,0.00014,29.60177]
[1776268252220,37.97,73963.24,1.9,-0.49761,0.00014,29.59902]
[1776268255784,37.96,73964.28,1.9,-0.49746,0.00014,29.59937]
[1776268257254,37.97,73973.82,1.9,-0.49611,0.00014,29.60238]
[1776268259269,37.97,73982.99,1.9,-0.49481,0.00014,29.60495]
[1776268264304,37.97,73982.19,1.9,-0.49492,0.00014,29.60474]
[1776268265254,37.97,73982.19,1.9,-0.49492,0.00014,29.60474]
[1776268265354,37.97,73982.19,1.9,-0.49492,0.00014,29.60474]
[1776268265437,37.97,73985.18,1.9,-0.4945,0.00014,29.60552]
[1776268266003,37.97,73985.18,1.9,-0.4945,0.00014,29.60552]
[1776268266163,37.97,73985.18,1.9,-0.4945,0.00014,29.60552]
[1776268266171,37.97,73985.18,1.9,-0.4945,0.00014,29.60552]
[1776268266319,37.97,74008.82,1.9,-0.49116,0.00014,29.61051]
[1776268266977,37.97,74008.82,1.9,-0.49116,0.00014,29.61051]
[1776268266980,37.97,74008.82,1.9,-0.49116,0.00014,29.61051]
[1776268267326,37.97,74008.82,1.9,-0.49116,0.00014,29.61051]
[1776268267371,37.97,74005.58,1.9,-0.49161,0.00014,29.60995]
[1776268268333,37.97,73999.19,1.9,-0.49252,0.00014,29.60873]
[1776268271354,37.96,73992.33,1.9,-0.49349,0.00014,29.60725]
[1776268274075,37.96,73990.04,1.9,-0.49381,0.00014,29.60671]
[1776268280734,37.96,73985.98,1.9,-0.49439,0.00014,29.60572]
[1776268280740,37.96,73989.34,1.9,-0.49391,0.00014,29.60655]
[1776268283373,37.96,73990.27,1.9,-0.49378,0.00014,29.60677]
[1776268283438,37.96,73989.95,1.9,-0.49383,0.00014,29.60669]
[1776268288473,37.96,73982.44,1.9,-0.49489,0.00014,29.6048]
[1776268290476,37.96,73977.68,1.9,-0.49556,0.00014,29.6035]
[1776268295227,37.96,73971.04,1.9,-0.49651,0.00014,29.59874]
[1776268295643,37.96,73971.04,1.9,-0.49651,0.00014,29.59874]
[1776268295781,37.96,73971.04,1.9,-0.49651,0.00014,29.59874]
[1776268298082,37.96,73961.22,1.9,-0.4979,0.00014,29.59553]
[1776268298153,37.96,73961.22,1.9,-0.4979,0.00014,29.59553]
[1776268298185,37.96,73961.22,1.9,-0.4979,0.00014,29.59553]
[1776268298436,37.96,73961.22,1.9,-0.4979,0.00014,29.59553]
[1776268299551,37.96,73974.26,1.9,-0.49605,0.00014,29.59971]
[1776268300965,37.96,73974.26,1.9,-0.49605,0.00014,29.59971]
[1776268301078,37.96,73974.26,1.9,-0.49605,0.00014,29.59971]
[1776268301174,37.96,73974.26,1.9,-0.49605,0.00014,29.59971]
[1776268301235,37.96,73977.12,1.9,-0.49564,0.00014,29.60054]
[1776268301566,37.96,73979.66,1.9,-0.49528,0.00014,29.60125]
[1776268302612,37.96,73979.66,1.9,-0.49528,0.00014,29.60125]
[1776268302738,37.96,73979.66,1.9,-0.49528,0.00014,29.60125]
[1776268304511,37.96,73984.21,1.9,-0.49464,0.00014,29.60247]
[1776268307699,37.96,73985.27,1.9,-0.49449,0.00014,29.60274]
[1776268309621,37.96,73992.09,1.9,-0.49352,0.00014,29.60439]
[1776268311624,37.96,73992.82,1.9,-0.49342,0.00014,29.60456]
[1776268311635,37.96,73992.48,1.9,-0.49347,0.00014,29.60448]
[1776268316670,37.96,73993.71,1.9,-0.4933,0.00014,29.60476]
[1776268321708,37.96,73993.23,1.9,-0.49336,0.00014,29.60465]
[1776268322048,37.96,73993.23,1.9,-0.49336,0.00014,29.60465]
[1776268322712,37.96,73992.23,1.9,-0.4935,0.00014,29.60443]
[1776268325734,37.96,73977.36,1.9,-0.49561,0.00014,29.60061]
[1776268326054,37.96,73977.36,1.9,-0.49561,0.00014,29.60061]
[1776268326740,37.96,73969.6,1.9,-0.49671,0.00014,29.59829]
[1776268330108,37.96,73968.4,1.9,-0.49688,0.00014,29.59791]
[1776268331100,37.97,73968.26,1.9,-0.4969,0.00014,29.59787]
[1776268331350,37.97,73968.26,1.9,-0.4969,0.00014,29.59787]
[1776268332661,37.96,73962.72,1.9,-0.49768,0.00014,29.59604]
[1776268337417,37.96,73958.16,1.9,-0.49833,0.00014,29.59446]
[1776268337818,37.96,73966.57,1.9,-0.49714,0.00014,29.59732]
[1776268342871,37.96,73967.01,1.9,-0.49708,0.00014,29.59747]
[1776268343238,37.96,73965.79,1.9,-0.49725,0.00014,29.59707]
[1776268343490,37.96,73965.79,1.9,-0.49725,0.00014,29.59707]
[1776268343860,37.96,73973.56,1.9,-0.49615,0.00014,29.5995]
[1776268344191,37.96,73973.56,1.9,-0.49615,0.00014,29.5995]
[1776268344867,37.96,73984.56,1.9,-0.49459,0.00014,29.60256]
[1776268346447,37.96,73989.78,1.9,-0.49385,0.00014,29.60386]
[1776268346457,37.96,73989.78,1.9,-0.49385,0.00014,29.60386]
[1776268346881,37.96,73989.93,1.9,-0.49383,0.00014,29.60389]
[1776268349902,37.96,73997.35,1.9,-0.49278,0.00014,29.60555]
[1776268354937,37.96,73990.37,1.9,-0.49377,0.00014,29.6012]
[1776268357889,37.96,73986.64,1.9,-0.4943,0.00014,29.60029]
[1776268357960,37.96,73985.84,1.9,-0.49441,0.00014,29.60009]
[1776268359974,37.96,73975.37,1.9,-0.49589,0.00014,29.59724]
[1776268363635,37.96,73975.62,1.9,-0.49586,0.00014,29.59731]
[1776268364002,37.96,73982.05,1.9,-0.49495,0.00014,29.5991]
[1776268366277,37.96,73985.77,1.9,-0.49442,0.00014,29.60007]
[1776268366319,37.96,73985.77,1.9,-0.49442,0.00014,29.60007]
[1776268366460,37.96,73985.77,1.9,-0.49442,0.00014,29.60007]
[1776268366484,37.96,73985.77,1.9,-0.49442,0.00014,29.60007]
[1776268367795,37.96,73985.77,1.9,-0.49442,0.00014,29.60007]
[1776268367836,37.96,73982.41,1.9,-0.4949,0.00014,29.5992]
[1776268369255,37.96,73979.58,1.9,-0.4953,0.00014,29.59843]
[1776268370740,37.96,73979.3,1.9,-0.49534,0.00014,29.59836]
[1776268371051,37.97,73988.82,1.9,-0.49399,0.00014,29.60083]
[1776268373329,37.97,73993.67,1.9,-0.4933,0.00014,29.60195]
[1776268373835,37.97,73993.67,1.9,-0.4933,0.00014,29.60195]
[1776268373924,37.97,73993.67,1.9,-0.4933,0.00014,29.60195]
[1776268373995,37.97,73993.67,1.9,-0.4933,0.00014,29.60195]
[1776268373957,37.96,73993.84,1.9,-0.49328,0.00014,29.60199]
[1776268378537,37.96,73996.62,1.9,-0.49288,0.00014,29.6026]
[1776268379897,37.96,73996.74,1.9,-0.49287,0.00014,29.60262]
[1776268379977,37.96,73996.43,1.9,-0.49291,0.00014,29.60256]
[1776268381433,37.96,73989.03,1.9,-0.49396,0.00014,29.60088]
[1776268384152,37.95,73982.48,1.9,-0.49489,0.00014,29.59922]
[1776268389188,37.94,73981.77,1.9,-0.49499,0.00014,29.59903]
[1776268392153,37.94,73980.34,1.9,-0.4952,0.00014,29.59865]
[1776268392209,37.94,73980.26,1.9,-0.49521,0.00014,29.59863]
[1776268397235,37.94,73979.32,1.9,-0.49534,0.00014,29.59837]
[1776268397262,37.94,73979.32,1.9,-0.49534,0.00014,29.59837]
[1776268398170,37.94,73976.07,1.9,-0.4958,0.00014,29.59745]
[1776268398865,37.94,73969.46,1.9,-0.49674,0.00014,29.59545]
[1776268399259,37.94,73962.64,1.9,-0.49771,0.00014,29.59322]
[1776268404267,37.94,73959.29,1.9,-0.49818,0.00014,29.59206]
[1776268404777,37.94,73959.29,1.9,-0.49818,0.00014,29.59206]
[1776268405078,37.94,73956.71,1.9,-0.49855,0.00014,29.59114]
[1776268405100,37.94,73956.71,1.9,-0.49855,0.00014,29.59114]
[1776268405166,37.94,73956.71,1.9,-0.49855,0.00014,29.59114]
[1776268405308,37.94,73949.78,1.9,-0.49953,0.00014,29.58855]
[1776268407228,37.93,73945.26,1.9,-0.50017,0.00014,29.58676]
[1776268408280,37.93,73946.48,1.9,-0.5,0.00014,29.58725]
[1776268413363,37.93,73944.4,1.9,-0.5003,0.00014,29.58361]
[1776268415378,37.93,73936.09,1.9,-0.50148,0.00014,29.58009]
[1776268419270,37.92,73930.79,1.9,-0.50223,0.00014,29.57771]
[1776268419405,37.92,73930.32,1.9,-0.5023,0.00014,29.57749]
[1776268420566,37.92,73930.32,1.9,-0.5023,0.00014,29.57749]
[1776268421707,37.92,73927.68,1.9,-0.50267,0.00014,29.57626]
[1776268422427,37.92,73920.52,1.9,-0.50369,0.00014,29.5728]
[1776268423521,37.92,73920.52,1.9,-0.50369,0.00014,29.5728]
[1776268423636,37.92,73920.52,1.9,-0.50369,0.00014,29.5728]
[1776268423709,37.92,73920.52,1.9,-0.50369,0.00014,29.5728]
[1776268423786,37.92,73919.65,1.9,-0.50381,0.00014,29.57236]
[1776268424283,37.92,73919.65,1.9,-0.50381,0.00014,29.57236]
[1776268424442,37.92,73909.53,1.9,-0.50525,0.00014,29.56711]
[1776268426175,37.92,73911.23,1.9,-0.50501,0.00014,29.56802]
[1776268426181,37.92,73911.23,1.9,-0.50501,0.00014,29.56802]
[1776268426879,37.92,73911.6,1.9,-0.50496,0.00014,29.56821]
[1776268428309,37.92,73911.34,1.9,-0.50499,0.00014,29.56807]
[1776268428470,37.92,73914.83,1.9,-0.5045,0.00014,29.56991]
[1776268429518,37.92,73914.83,1.9,-0.5045,0.00014,29.56991]
[1776268429597,37.92,73920.82,1.9,-0.50365,0.00014,29.57295]
[1776268432007,37.92,73922.52,1.9,-0.50341,0.00014,29.57378]
[1776268432054,37.92,73932.45,1.9,-0.502,0.00014,29.57846]
[1776268434311,37.91,73934.72,1.9,-0.50168,0.00014,29.57948]
[1776268438122,37.91,73931.81,1.9,-0.50209,0.00014,29.57817]
[1776268438540,37.91,73931.35,1.9,-0.50216,0.00014,29.57796]
[1776268443575,37.91,73931.29,1.9,-0.50217,0.00014,29.57793]
[1776268448610,37.9,73929.58,1.9,-0.50241,0.00014,29.57715]
[1776268453645,37.9,73923.35,1.9,-0.5033,0.00014,29.57418]
[1776268458680,37.89,73923.02,1.9,-0.50335,0.00014,29.57402]
[1776268459199,37.89,73923.02,1.9,-0.50335,0.00014,29.57402]
[1776268464722,37.88,73916.55,1.9,-0.50427,0.00014,29.57078]
[1776268465497,37.88,73916.55,1.9,-0.50427,0.00014,29.57078]
[1776268465735,37.88,73916.55,1.9,-0.50427,0.00014,29.57078]
[1776268465836,37.88,73921.75,1.9,-0.50353,0.00014,29.5734]
[1776268466358,37.88,73921.75,1.9,-0.50353,0.00014,29.5734]
[1776268466736,37.88,73921.55,1.9,-0.50356,0.00014,29.5733]
[1776268471259,37.88,73917.53,1.9,-0.50413,0.00014,29.57128]
[1776268471771,37.88,73911.23,1.9,-0.50503,0.00014,29.5652]
[1776268476806,37.88,73909.92,1.9,-0.50522,0.00014,29.5645]
[1776268480139,37.88,73908.41,1.9,-0.50543,0.00014,29.56368]
[1776268485312,37.88,73903.71,1.9,-0.5061,0.00014,29.56109]
[1776268486091,37.88,73903.71,1.9,-0.5061,0.00014,29.56109]
[1776268486132,37.88,73892.98,1.9,-0.50762,0.00014,29.55485]
[1776268486876,37.88,73878.56,1.9,-0.50967,0.00014,29.54579]
[1776268487207,37.88,73878.56,1.9,-0.50967,0.00014,29.54579]
[1776268487883,37.88,73872.34,1.9,-0.51055,0.00014,29.54165]
[1776268488890,37.88,73873.02,1.9,-0.51046,0.00014,29.54211]
[1776268491715,37.88,73872.24,1.9,-0.51057,0.00014,29.54158]
[1776268492818,37.88,73872.35,1.9,-0.51056,0.00014,29.54165]
[1776268493690,37.88,73868.84,1.9,-0.51106,0.00014,29.53924]
[1776268493925,37.88,73862.8,1.9,-0.51191,0.00014,29.535]
[1776268494779,37.88,73862.8,1.9,-0.51191,0.00014,29.535]
[1776268495136,37.88,73862.8,1.9,-0.51191,0.00014,29.535]
[1776268494932,37.88,73862.95,1.9,-0.51189,0.00014,29.5351]
[1776268495746,37.88,73862.95,1.9,-0.51189,0.00014,29.5351]
[1776268496069,37.87,73860.69,1.9,-0.51222,0.00014,29.53348]
[1776268496840,37.87,73860.69,1.9,-0.51222,0.00014,29.53348]
[1776268496946,37.87,73860.7,1.9,-0.51222,0.00014,29.53348]
[1776268498423,37.87,73859.01,1.9,-0.51246,0.00014,29.53225]
[1776268498960,37.87,73858.3,1.9,-0.51256,0.00014,29.53174]
[1776268502223,37.87,73858.37,1.9,-0.51255,0.00014,29.53178]
[1776268502755,37.87,73858.37,1.9,-0.51255,0.00014,29.53178]
[1776268502988,37.87,73860.27,1.9,-0.51228,0.00014,29.53316]
[1776268506471,37.87,73858.81,1.9,-0.51249,0.00014,29.5321]
[1776268511005,37.86,73857.96,1.9,-0.51261,0.00014,29.53147]
[1776268513460,37.86,73859.23,1.9,-0.51244,0.00014,29.53239]
[1776268514097,37.86,73859.23,1.9,-0.51244,0.00014,29.53239]
[1776268514139,37.86,73859.23,1.9,-0.51244,0.00014,29.53239]
[1776268514074,37.86,73851.55,1.9,-0.51353,0.00014,29.52669]
[1776268514330,37.86,73851.55,1.9,-0.51353,0.00014,29.52669]
[1776268515081,37.86,73842.46,1.9,-0.51482,0.00014,29.51965]
[1776268516163,37.86,73842.46,1.9,-0.51482,0.00014,29.51965]
[1776268520035,37.86,73848.21,1.9,-0.514,0.00014,29.52414]
[1776268521123,37.86,73835.56,1.9,-0.5158,0.00014,29.51411]
[1776268521840,37.86,73835.56,1.9,-0.5158,0.00014,29.51411]
[1776268523136,37.86,73847.94,1.9,-0.51404,0.00014,29.52393]
[1776268525823,37.86,73848.0,1.9,-0.51403,0.00014,29.52398]
[1776268527165,37.86,73836.2,1.9,-0.51571,0.00014,29.51463]
[1776268527227,37.86,73836.2,1.9,-0.51571,0.00014,29.51463]
[1776268527330,37.86,73836.2,1.9,-0.51571,0.00014,29.51463]
[1776268527490,37.86,73836.2,1.9,-0.51571,0.00014,29.51463]
[1776268527656,37.86,73836.2,1.9,-0.51571,0.00014,29.51463]
[1776268527684,37.86,73836.2,1.9,-0.51571,0.00014,29.51463]
[1776268527953,37.86,73836.2,1.9,-0.51571,0.00014,29.51463]
[1776268528186,37.86,73805.76,1.9,-0.52004,0.00014,29.4881]
[1776268528380,37.86,73805.76,1.9,-0.52004,0.00014,29.4881]
[1776268528896,37.86,73805.76,1.9,-0.52004,0.00014,29.4881]
[1776268528957,37.86,73805.76,1.9,-0.52004,0.00014,29.4881]
[1776268529189,37.86,73779.46,1.9,-0.52378,0.00014,29.46239]
[1776268529250,37.86,73779.46,1.9,-0.52378,0.00014,29.46239]
[1776268529708,37.86,73779.46,1.9,-0.52378,0.00014,29.46239]
[1776268529753,37.86,73779.46,1.9,-0.52378,0.00014,29.46239]
[1776268530161,37.86,73779.46,1.9,-0.52378,0.00014,29.46239]
[1776268530197,37.86,73779.74,1.9,-0.52374,0.00014,29.46267]
[1776268530219,37.86,73779.74,1.9,-0.52374,0.00014,29.46267]
[1776268531075,37.86,73779.74,1.9,-0.52374,0.00014,29.46267]
[1776268531377,37.86,73779.74,1.9,-0.52374,0.00014,29.45987]
[1776268531600,37.86,73779.74,1.9,-0.52374,0.00014,29.45987]
[1776268531613,37.86,73779.74,1.9,-0.52374,0.00014,29.45987]
[1776268531619,37.86,73774.0,1.9,-0.52456,0.00014,29.45392]
[1776268533170,37.86,73774.0,1.9,-0.52456,0.00014,29.45392]
[1776268533199,37.86,73762.38,1.9,-0.52621,0.00014,29.4415]
[1776268533431,37.86,73762.38,1.9,-0.52621,0.00014,29.4415]
[1776268533572,37.86,73762.38,1.9,-0.52621,0.00014,29.4415]
[1776268536493,37.86,73770.08,1.9,-0.52512,0.00014,29.44979]
[1776268540979,37.86,73770.04,1.9,-0.52512,0.00014,29.44976]
[1776268546312,37.86,73769.3,1.9,-0.52522,0.00014,29.44898]
[1776268549119,37.86,73769.75,1.9,-0.52516,0.00014,29.44946]
[1776268552434,37.86,73772.52,1.9,-0.52476,0.00014,29.45239]
[1776268555963,37.86,73773.48,1.9,-0.52463,0.00014,29.4534]
[1776268558180,37.86,73770.19,1.9,-0.5251,0.00014,29.44992]
[1776268558605,37.86,73767.88,1.9,-0.52543,0.00014,29.44746]
[1776268559132,37.86,73767.88,1.9,-0.52543,0.00014,29.44746]
[1776268559175,37.86,73767.88,1.9,-0.52543,0.00014,29.44746]
[1776268559194,37.86,73767.88,1.9,-0.52543,0.00014,29.44746]
[1776268559226,37.86,73769.57,1.9,-0.52518,0.00014,29.44927]
[1776268559530,37.86,73769.57,1.9,-0.52518,0.00014,29.44927]
[1776268559631,37.86,73777.07,1.9,-0.52412,0.00014,29.45714]
[1776268561204,37.86,73777.07,1.9,-0.52412,0.00014,29.45714]
[1776268561241,37.86,73778.4,1.9,-0.52393,0.00014,29.45851]
[1776268561653,37.86,73778.4,1.9,-0.52393,0.00014,29.45851]
[1776268561754,37.86,73776.84,1.9,-0.52415,0.00014,29.4569]
[1776268562426,37.86,73770.11,1.9,-0.52511,0.00014,29.44984]
[1776268567220,37.86,73768.0,1.9,-0.52541,0.00014,29.4476]
[1776268571448,37.86,73764.85,1.9,-0.52585,0.00014,29.44422]
[1776268571506,37.86,73764.85,1.9,-0.52585,0.00014,29.44422]
[1776268572496,37.86,73778.0,1.9,-0.52398,0.00014,29.45811]
[1776268573978,37.86,73778.0,1.9,-0.52398,0.00014,29.45811]
[1776268575578,37.86,73781.14,1.9,-0.52354,0.00014,29.46133]
[1776268575637,37.86,73782.8,1.9,-0.5233,0.00014,29.46301]
[1776268576524,37.86,73794.51,1.9,-0.52164,0.00014,29.47463]
[1776268577886,37.86,73794.51,1.9,-0.52164,0.00014,29.47463]
[1776268577987,37.86,73800.12,1.9,-0.52084,0.00014,29.48002]
[1776268578321,37.86,73800.12,1.9,-0.52084,0.00014,29.48002]
[1776268578713,37.86,73800.12,1.9,-0.52084,0.00014,29.48002]
[1776268578814,37.86,73809.51,1.9,-0.5195,0.00014,29.48877]
[1776268581372,37.87,73806.57,1.9,-0.51992,0.00014,29.48607]
[1776268583562,37.87,73813.32,1.9,-0.51896,0.00014,29.49224]
[1776268587601,37.87,73822.96,1.9,-0.51758,0.00014,29.50075]
[1776268590585,37.87,73822.7,1.9,-0.51762,0.00014,29.50053]
[1776268592508,37.87,73825.02,1.9,-0.51729,0.00014,29.49973]
[1776268593643,37.87,73833.33,1.9,-0.51611,0.00014,29.50671]
[1776268596154,37.88,73833.92,1.9,-0.51603,0.00014,29.5072]
[1776268597041,37.88,73833.93,1.9,-0.51603,0.00014,29.50721]
[1776268599352,37.88,73834.01,1.9,-0.51601,0.00014,29.50727]
[1776268600746,37.88,73833.92,1.9,-0.51603,0.00014,29.5072]
[1776268604720,37.88,73840.01,1.9,-0.51516,0.00014,29.51214]
[1776268609755,37.88,73841.58,1.9,-0.51493,0.00014,29.5134]
[1776268612015,37.88,73841.58,1.9,-0.51493,0.00014,29.5134]
[1776268612776,37.88,73848.09,1.9,-0.51401,0.00014,29.51849]
[1776268613338,37.88,73848.09,1.9,-0.51401,0.00014,29.51849]
[1776268614774,37.88,73844.18,1.9,-0.51456,0.00014,29.51546]
[1776268615971,37.88,73841.68,1.9,-0.51492,0.00014,29.51349]
[1776268616139,37.88,73833.76,1.9,-0.51604,0.00014,29.50709]
[1776268619466,37.89,73836.85,1.9,-0.5156,0.00014,29.50962]
[1776268620650,37.89,73836.84,1.9,-0.5156,0.00014,29.50961]
[1776268622263,37.89,73835.16,1.9,-0.51584,0.00014,29.50824]
[1776268626883,37.89,73843.32,1.9,-0.51468,0.00014,29.51479]
[1776268630644,37.89,73843.93,1.9,-0.51459,0.00014,29.51528]
[1776268635957,37.89,73845.21,1.9,-0.51441,0.00014,29.51628]
[1776268635985,37.89,73846.16,1.9,-0.51427,0.00014,29.51703]
[1776268638327,37.9,73850.59,1.9,-0.51364,0.00014,29.52043]
[1776268638335,37.9,73850.59,1.9,-0.51364,0.00014,29.52043]
[1776268638375,37.9,73850.59,1.9,-0.51364,0.00014,29.52043]
[1776268638965,37.9,73856.11,1.9,-0.51286,0.00014,29.52457]
[1776268641126,37.9,73857.11,1.9,-0.51271,0.00014,29.5253]
[1776268641145,37.9,73857.11,1.9,-0.51271,0.00014,29.5253]
[1776268641216,37.89,73857.11,1.9,-0.51272,0.00014,29.5253]
[1776268641986,37.89,73845.0,1.9,-0.51444,0.00014,29.51612]
[1776268642362,37.89,73845.0,1.9,-0.51444,0.00014,29.51612]
[1776268645007,37.89,73843.34,1.9,-0.51467,0.00014,29.51482]
[1776268646447,37.89,73843.2,1.9,-0.51469,0.00014,29.51471]
[1776268647021,37.89,73847.05,1.9,-0.51415,0.00014,29.51771]
[1776268650140,37.89,73849.42,1.9,-0.51381,0.00014,29.51953]
[1776268650227,37.89,73849.42,1.9,-0.51381,0.00014,29.51953]
[1776268650246,37.89,73849.42,1.9,-0.51381,0.00014,29.51953]
[1776268651049,37.89,73855.56,1.9,-0.51294,0.00014,29.52135]
[1776268651501,37.89,73855.56,1.9,-0.51294,0.00014,29.52135]
[1776268657091,37.89,73858.55,1.9,-0.51252,0.00014,29.52355]
[1776268661352,37.89,73858.63,1.9,-0.51251,0.00014,29.5236]
[1776268661444,37.89,73858.63,1.9,-0.51251,0.00014,29.5236]
[1776268662127,37.89,73853.97,1.9,-0.51317,0.00014,29.52016]
[1776268664141,37.88,73845.5,1.9,-0.51438,0.00014,29.51369]
[1776268668169,37.88,73852.2,1.9,-0.51343,0.00014,29.51881]
[1776268673204,37.87,73852.17,1.9,-0.51344,0.00014,29.51878]
[1776268677232,37.87,73858.47,1.9,-0.51254,0.00014,29.52345]
[1776268679535,37.87,73857.75,1.9,-0.51265,0.00014,29.52292]
[1776268680888,37.87,73855.15,1.9,-0.51302,0.00014,29.521]
[1776268681260,37.86,73849.33,1.9,-0.51385,0.00014,29.51661]
[1776268686030,37.86,73844.71,1.9,-0.51451,0.00014,29.51302]
[1776268686295,37.86,73841.13,1.9,-0.51502,0.00014,29.51019]
[1776268690898,37.86,73839.58,1.9,-0.51524,0.00014,29.50895]
[1776268691330,37.86,73848.38,1.9,-0.51399,0.00014,29.51587]
[1776268692479,37.86,73848.58,1.9,-0.51396,0.00014,29.51602]
[1776268693344,37.86,73839.63,1.9,-0.51523,0.00014,29.50899]
[1776268698379,37.86,73843.16,1.9,-0.51473,0.00014,29.5118]
[1776268703414,37.86,73843.37,1.9,-0.5147,0.00014,29.51196]
[1776268708449,37.86,73840.01,1.9,-0.51518,0.00014,29.5093]
[1776268714491,37.86,73837.11,1.9,-0.51559,0.00014,29.50416]
[1776268719526,37.86,73835.69,1.9,-0.5158,0.00014,29.503]
[1776268722855,37.86,73838.29,1.9,-0.51543,0.00014,29.50511]
[1776268722904,37.86,73838.29,1.9,-0.51543,0.00014,29.50511]
[1776268723304,37.86,73841.77,1.9,-0.51493,0.00014,29.5079]
[1776268723494,37.86,73841.77,1.9,-0.51493,0.00014,29.5079]
[1776268724089,37.86,73841.77,1.9,-0.51493,0.00014,29.5079]
[1776268724106,37.86,73841.77,1.9,-0.51493,0.00014,29.5079]
[1776268724153,37.86,73841.77,1.9,-0.51493,0.00014,29.5079]
[1776268724298,37.86,73841.77,1.9,-0.51493,0.00014,29.5079]
[1776268724387,37.86,73851.53,1.9,-0.51354,0.00014,29.51547]
[1776268725923,37.86,73852.8,1.9,-0.51336,0.00014,29.51643]
[1776268726024,37.86,73847.93,1.9,-0.51405,0.00014,29.51272]
[1776268728192,37.86,73845.41,1.9,-0.51441,0.00014,29.51076]
[1776268729603,37.86,73830.36,1.9,-0.51655,0.00014,29.4986]
[1776268734637,37.86,73826.83,1.9,-0.51706,0.00014,29.49562]
[1776268738665,37.86,73818.65,1.9,-0.51822,0.00014,29.48855]
[1776268740353,37.86,73818.65,1.9,-0.51822,0.00014,29.48855]
[1776268740689,37.86,73817.98,1.9,-0.51831,0.00014,29.48796]
[1776268741440,37.86,73816.92,1.9,-0.51846,0.00014,29.48703]
[1776268745714,37.86,73824.64,1.9,-0.51736,0.00014,29.49377]
[1776268750083,37.87,73826.14,1.9,-0.51715,0.00014,29.49506]
[1776268755783,37.87,73829.4,1.9,-0.51668,0.00014,29.49782]
[1776268758460,37.87,73831.08,1.9,-0.51644,0.00014,29.49923]
[1776268762652,37.87,73826.25,1.9,-0.51713,0.00014,29.49516]
[1776268767867,37.87,73835.02,1.9,-0.51588,0.00014,29.50249]
[1776268768652,37.87,73835.02,1.9,-0.51588,0.00014,29.50249]
[1776268768838,37.87,73835.02,1.9,-0.51588,0.00014,29.50249]
[1776268769044,37.87,73835.02,1.9,-0.51588,0.00014,29.50249]
[1776268769260,37.87,73835.02,1.9,-0.51588,0.00014,29.50249]
[1776268769261,37.87,73835.02,1.9,-0.51588,0.00014,29.50249]
[1776268769301,37.87,73839.78,1.9,-0.5152,0.00014,29.50634]
[1776268769882,37.87,73857.77,1.9,-0.51264,0.00014,29.52015]
[1776268770889,37.87,73859.26,1.9,-0.51243,0.00014,29.52123]
[1776268773113,37.87,73859.25,1.9,-0.51244,0.00014,29.51842]
[1776268775977,37.87,73859.99,1.9,-0.51233,0.00014,29.51896]
[1776268776278,37.87,73859.99,1.9,-0.51233,0.00014,29.51896]
[1776268781966,37.86,73866.73,1.9,-0.51138,0.00014,29.52375]
[1776268787001,37.86,73865.23,1.9,-0.51159,0.00014,29.52269]
[1776268789147,37.86,73865.23,1.9,-0.51159,0.00014,29.52269]
[1776268789205,37.86,73865.23,1.9,-0.51159,0.00014,29.52269]
[1776268789210,37.86,73865.23,1.9,-0.51159,0.00014,29.52269]
[1776268791030,37.86,73858.48,1.9,-0.51256,0.00014,29.51784]
[1776268795226,37.86,73857.4,1.9,-0.51271,0.00014,29.51704]
[1776268797088,37.85,73861.45,1.9,-0.51214,0.00014,29.51999]
[1776268798175,37.85,73862.45,1.9,-0.51199,0.00014,29.52071]
[1776268799178,37.85,73866.59,1.9,-0.5114,0.00014,29.52364]
[1776268799210,37.85,73866.59,1.9,-0.5114,0.00014,29.52364]
[1776268799214,37.85,73866.59,1.9,-0.5114,0.00014,29.52364]
[1776268799221,37.85,73866.59,1.9,-0.5114,0.00014,29.52364]
[1776268799226,37.85,73866.59,1.9,-0.5114,0.00014,29.52364]
[1776268799248,37.85,73866.59,1.9,-0.5114,0.00014,29.52364]
[1776268799266,37.85,73866.59,1.9,-0.5114,0.00014,29.52364]
[1776268799288,37.85,73866.59,1.9,-0.5114,0.00014,29.52364]
[1776268799297,37.85,73866.59,1.9,-0.5114,0.00014,29.52364]
[1776268800298,37.85,73866.44,1.9,-0.51143,0.00014,29.52353]
[1776268800357,37.85,73866.44,1.9,-0.51143,0.00014,29.52353]
[1776268800632,37.85,73861.23,1.9,-0.51217,0.00014,29.51983]
[1776268800652,37.85,73861.23,1.9,-0.51217,0.00014,29.51983]
[1776268800913,37.85,73861.23,1.9,-0.51217,0.00014,29.51983]
[1776268800991,37.85,73861.23,1.9,-0.51217,0.00014,29.51983]
[1776268802255,37.85,73858.47,1.9,-0.51256,0.00014,29.51782]
[1776268802356,37.85,73858.03,1.9,-0.51263,0.00014,29.5175]
[1776268802560,37.85,73858.03,1.9,-0.51263,0.00014,29.5175]
[1776268802578,37.85,73858.03,1.9,-0.51263,0.00014,29.5175]
[1776268803235,37.85,73858.03,1.9,-0.51263,0.00014,29.5175]
[1776268803775,37.85,73854.27,1.9,-0.51316,0.00014,29.51471]
[1776268804285,37.85,73854.27,1.9,-0.51316,0.00014,29.51471]
[1776268804363,37.85,73851.22,1.9,-0.51359,0.00014,29.51242]
[1776268804869,37.85,73851.22,1.9,-0.51359,0.00014,29.51242]
[1776268805062,37.85,73851.22,1.9,-0.51359,0.00014,29.51242]
[1776268805365,37.85,73836.45,1.9,-0.5157,0.00014,29.5008]
[1776268805753,37.85,73836.45,1.9,-0.5157,0.00014,29.5008]
[1776268806168,37.85,73811.85,1.9,-0.5192,0.00014,29.47965]
[1776268807164,37.85,73800.94,1.9,-0.52075,0.00014,29.46954]
[1776268808343,37.85,73800.94,1.9,-0.52075,0.00014,29.46954]
[1776268808395,37.85,73800.94,1.9,-0.52075,0.00014,29.46954]
[1776268808406,37.85,73798.1,1.9,-0.52116,0.00014,29.46682]
[1776268808827,37.85,73798.1,1.9,-0.52116,0.00014,29.46682]
[1776268809178,37.85,73797.74,1.9,-0.52121,0.00014,29.46648]
[1776268810764,37.85,73797.68,1.9,-0.52122,0.00014,29.46642]
[1776268814197,37.85,73802.65,1.9,-0.52051,0.00014,29.47113]
[1776268815219,37.85,73796.27,1.9,-0.52142,0.00014,29.46505]
[1776268820257,37.84,73795.65,1.9,-0.52151,0.00014,29.46444]
[1776268820859,37.84,73795.65,1.9,-0.52151,0.00014,29.46444]
[1776268821264,37.84,73787.01,1.9,-0.52274,0.00014,29.45594]
[1776268822264,37.84,73787.01,1.9,-0.52274,0.00014,29.45594]
[1776268822930,37.84,73784.74,1.9,-0.52306,0.00014,29.45366]
[1776268823281,37.84,73785.56,1.9,-0.52295,0.00014,29.45449]
[1776268828316,37.84,73789.26,1.9,-0.52242,0.00014,29.45817]
[1776268829565,37.84,73792.98,1.9,-0.52189,0.00014,29.46183]
[1776268829783,37.84,73792.98,1.9,-0.52189,0.00014,29.46183]
[1776268830450,37.84,73792.98,1.9,-0.52189,0.00014,29.46183]
[1776268830458,37.84,73791.21,1.9,-0.52215,0.00014,29.46009]
[1776268831338,37.84,73785.47,1.9,-0.52297,0.00014,29.45158]
[1776268831760,37.84,73785.47,1.9,-0.52297,0.00014,29.45158]
[1776268832344,37.84,73790.71,1.9,-0.52222,0.00014,29.45679]
[1776268834665,37.84,73794.81,1.9,-0.52164,0.00014,29.4608]
[1776268837380,37.84,73802.04,1.9,-0.52061,0.00014,29.46772]
[1776268839394,37.84,73813.7,1.9,-0.51895,0.00014,29.47848]
[1776268840694,37.84,73809.29,1.9,-0.51957,0.00014,29.47448]
[1776268841815,37.84,73807.49,1.9,-0.51983,0.00014,29.47282]
[1776268843680,37.84,73800.92,1.9,-0.52076,0.00014,29.46669]
[1776268846446,37.85,73808.85,1.9,-0.51963,0.00014,29.47409]
[1776268851481,37.85,73814.19,1.9,-0.51887,0.00014,29.47895]
[1776268856520,37.86,73813.47,1.9,-0.51897,0.00014,29.47832]
[1776268861514,37.86,73814.22,1.9,-0.51886,0.00014,29.479]
[1776268862682,37.86,73814.69,1.9,-0.51879,0.00014,29.47943]
[1776268866589,37.86,73821.62,1.9,-0.5178,0.00014,29.48555]
[1776268871624,37.87,73820.42,1.9,-0.51797,0.00014,29.48451]
[1776268877666,37.87,73819.63,1.9,-0.51808,0.00014,29.48383]
[1776268880263,37.87,73819.9,1.9,-0.51804,0.00014,29.48407]
[1776268880643,37.87,73821.91,1.9,-0.51775,0.00014,29.48583]
[1776268880693,37.87,73821.91,1.9,-0.51775,0.00014,29.48583]
[1776268880932,37.87,73821.91,1.9,-0.51775,0.00014,29.48583]
[1776268881390,37.87,73821.91,1.9,-0.51775,0.00014,29.48583]
[1776268881469,37.87,73842.32,1.9,-0.51485,0.00014,29.50276]
[1776268881669,37.87,73842.32,1.9,-0.51485,0.00014,29.50276]
[1776268881776,37.87,73842.32,1.9,-0.51485,0.00014,29.50276]
[1776268881819,37.87,73866.99,1.9,-0.51134,0.00014,29.52114]
[1776268882717,37.87,73866.99,1.9,-0.51134,0.00014,29.52114]
[1776268882811,37.87,73867.56,1.9,-0.51126,0.00014,29.52154]
[1776268885595,37.87,73865.52,1.9,-0.51155,0.00014,29.52011]
[1776268885875,37.87,73873.46,1.9,-0.51042,0.00014,29.52558]
[1776268887104,37.87,73873.46,1.9,-0.51042,0.00014,29.52558]
[1776268887188,37.87,73884.3,1.9,-0.50888,0.00014,29.53268]
[1776268888810,37.87,73883.08,1.9,-0.50905,0.00014,29.5319]
[1776268891264,37.87,73884.52,1.9,-0.50885,0.00014,29.53282]
[1776268895617,37.87,73890.04,1.9,-0.50806,0.00014,29.53346]
[1776268899300,37.87,73895.83,1.9,-0.50724,0.00014,29.53694]
[1776268899835,37.87,73902.2,1.9,-0.50633,0.00014,29.54063]
[1776268900623,37.87,73902.2,1.9,-0.50633,0.00014,29.54063]
[1776268905335,37.87,73891.73,1.9,-0.50782,0.00014,29.53449]
[1776268906896,37.87,73888.28,1.9,-0.50831,0.00014,29.53238]
[1776268907919,37.87,73888.28,1.9,-0.50831,0.00014,29.53238]
[1776268913912,37.88,73891.63,1.9,-0.50783,0.00014,29.53443]
[1776268914952,37.88,73900.77,1.9,-0.50653,0.00014,29.53982]
[1776268916221,37.88,73900.77,1.9,-0.50653,0.00014,29.53982]
[1776268917973,37.88,73907.83,1.9,-0.50553,0.00014,29.54376]
[1776268918906,37.88,73907.83,1.9,-0.50553,0.00014,29.54376]
[1776268920065,37.88,73907.77,1.9,-0.50554,0.00014,29.54373]
[1776268920131,37.88,73907.81,1.9,-0.50553,0.00014,29.54375]
[1776268920914,37.88,73907.81,1.9,-0.50553,0.00014,29.54375]
[1776268920942,37.88,73907.81,1.9,-0.50553,0.00014,29.54375]
[1776268921261,37.88,73907.81,1.9,-0.50553,0.00014,29.54375]
[1776268921297,37.88,73907.81,1.9,-0.50553,0.00014,29.54375]
[1776268921316,37.88,73907.81,1.9,-0.50553,0.00014,29.54375]
[1776268921378,37.88,73907.81,1.9,-0.50553,0.00014,29.54375]
[1776268921394,37.88,73915.09,1.9,-0.5045,0.00014,29.54763]
[1776268921939,37.88,73915.09,1.9,-0.5045,0.00014,29.54763]
[1776268922003,37.88,73921.99,1.9,-0.50351,0.00014,29.55112]
[1776268925025,37.88,73927.71,1.9,-0.5027,0.00014,29.55387]
[1776268926579,37.88,73927.71,1.9,-0.5027,0.00014,29.55387]
[1776268926797,37.87,73930.18,1.9,-0.50235,0.00014,29.55502]
[1776268927098,37.87,73930.18,1.9,-0.50235,0.00014,29.55502]
[1776268927388,37.87,73930.18,1.9,-0.50235,0.00014,29.55502]
[1776268927409,37.87,73944.79,1.9,-0.50027,0.00014,29.56137]
[1776268928258,37.87,73944.79,1.9,-0.50027,0.00014,29.56137]
[1776268928457,37.87,73962.79,1.9,-0.49772,0.00014,29.56809]
[1776268929053,37.87,73969.94,1.9,-0.4967,0.00014,29.57042]
[1776268930544,37.87,73969.94,1.9,-0.4967,0.00014,29.57042]
[1776268932191,37.87,73975.88,1.9,-0.49586,0.00014,29.57221]
[1776268935778,37.88,73966.3,1.9,-0.49722,0.00014,29.56926]
[1776268936994,37.88,73967.44,1.9,-0.49706,0.00014,29.56963]
[1776268937040,37.88,73967.44,1.9,-0.49706,0.00014,29.56963]
[1776268937099,37.88,73967.44,1.9,-0.49706,0.00014,29.56963]
[1776268937142,37.88,73967.44,1.9,-0.49706,0.00014,29.56963]
[1776268937158,37.88,73961.16,1.9,-0.49795,0.00014,29.56753]
[1776268937777,37.88,73961.16,1.9,-0.49795,0.00014,29.56753]
[1776268938116,37.87,73954.81,1.9,-0.49885,0.00014,29.56526]
[1776268943232,37.87,73959.01,1.9,-0.49825,0.00014,29.56678]
[1776268943481,37.87,73959.01,1.9,-0.49825,0.00014,29.56678]
[1776268944163,37.87,73970.29,1.9,-0.49665,0.00014,29.57053]
[1776268946176,37.87,73962.24,1.9,-0.49779,0.00014,29.5679]
[1776268946979,37.87,73962.24,1.9,-0.49779,0.00014,29.5679]
[1776268952221,37.87,73965.48,1.9,-0.49734,0.00014,29.56619]
[1776268953778,37.87,73963.61,1.9,-0.4976,0.00014,29.56557]
[1776268957256,37.86,73953.19,1.9,-0.49909,0.00014,29.56186]
[1776268962292,37.86,73958.06,1.9,-0.4984,0.00014,29.56364]
[1776268964549,37.86,73958.23,1.9,-0.49837,0.00014,29.5637]
[1776268965700,37.86,73951.82,1.9,-0.49928,0.00014,29.56134]
[1776268966412,37.86,73951.82,1.9,-0.49928,0.00014,29.56134]
[1776268968241,37.85,73952.88,1.9,-0.49913,0.00014,29.56174]
[1776268970914,37.85,73954.67,1.9,-0.49888,0.00014,29.56241]
[1776268973337,37.85,73955.79,1.9,-0.49872,0.00014,29.56282]
[1776268974454,37.85,73953.04,1.9,-0.49911,0.00014,29.5618]
[1776268976391,37.85,73940.08,1.9,-0.50096,0.00014,29.55661]
[1776268979069,37.85,73936.96,1.9,-0.5014,0.00014,29.55526]
[1776268983298,37.85,73934.17,1.9,-0.5018,0.00014,29.55403]
[1776268983489,37.85,73934.17,1.9,-0.5018,0.00014,29.55403]
[1776268983586,37.85,73940.81,1.9,-0.50085,0.00014,29.55692]
[1776268984448,37.85,73952.7,1.9,-0.49916,0.00014,29.56167]
[1776268984720,37.85,73952.7,1.9,-0.49916,0.00014,29.56167]
[1776268989157,37.85,73948.88,1.9,-0.49971,0.00014,29.5602]
[1776268998546,37.85,73949.87,1.9,-0.49956,0.00014,29.56059]
[1776268999464,37.85,73949.87,1.9,-0.49956,0.00014,29.56059]
[1776268999615,37.85,73949.87,1.9,-0.49956,0.00014,29.56059]
[1776268999555,37.85,73957.27,1.9,-0.49851,0.00014,29.56336]
[1776268999718,37.85,73957.27,1.9,-0.49851,0.00014,29.56336]
[1776269000580,37.85,73957.27,1.9,-0.49851,0.00014,29.56336]
[1776269005777,37.85,73957.28,1.9,-0.49851,0.00014,29.56336]
[1776269009429,37.85,73958.24,1.9,-0.49837,0.00014,29.56371]
[1776269014660,37.85,73957.92,1.9,-0.49842,0.00014,29.56079]
[1776269015781,37.85,73961.15,1.9,-0.49796,0.00014,29.56193]
[1776269016100,37.85,73961.15,1.9,-0.49796,0.00014,29.56193]
[1776269017681,37.85,73972.49,1.9,-0.49635,0.00014,29.56561]
[1776269017782,37.85,73972.49,1.9,-0.49635,0.00014,29.56561]
[1776269018256,37.85,73972.49,1.9,-0.49635,0.00014,29.56561]
[1776269018688,37.85,73975.89,1.9,-0.49587,0.00014,29.56662]
[1776269019445,37.85,73975.89,1.9,-0.49587,0.00014,29.56662]
[1776269019695,37.85,73977.59,1.9,-0.49562,0.00014,29.56711]
[1776269020419,37.85,73977.59,1.9,-0.49562,0.00014,29.56711]
[1776269021145,37.85,73981.14,1.9,-0.49512,0.00014,29.56809]
[1776269021709,37.85,73981.31,1.9,-0.49509,0.00014,29.56814]
[1776269026370,37.84,73981.31,1.9,-0.49509,0.00014,29.56814]
[1776269026434,37.84,73981.31,1.9,-0.49509,0.00014,29.56814]
[1776269026446,37.84,73981.49,1.9,-0.49507,0.00014,29.56819]
[1776269027754,37.84,73974.78,1.9,-0.49602,0.00014,29.56629]
[1776269029941,37.84,73974.07,1.9,-0.49612,0.00014,29.56608]
[1776269030487,37.84,73973.33,1.9,-0.49623,0.00014,29.56586]
[1776269034158,37.85,73978.02,1.9,-0.49556,0.00014,29.56723]
[1776269034445,37.85,73978.02,1.9,-0.49556,0.00014,29.56723]
[1776269034714,37.85,73978.02,1.9,-0.49556,0.00014,29.56723]
[1776269034551,37.85,73978.26,1.9,-0.49553,0.00014,29.5673]
[1776269034807,37.85,73978.26,1.9,-0.49553,0.00014,29.5673]
[1776269034908,37.85,73978.26,1.9,-0.49553,0.00014,29.5673]
[1776269035406,37.85,73978.26,1.9,-0.49553,0.00014,29.5673]
[1776269035410,37.84,73988.53,1.9,-0.49407,0.00014,29.56999]
[1776269036633,37.84,73988.53,1.9,-0.49407,0.00014,29.56999]
[1776269036639,37.84,73988.53,1.9,-0.49407,0.00014,29.56999]
[1776269036723,37.84,73979.97,1.9,-0.49529,0.00014,29.56777]
[1776269038846,37.84,73986.56,1.9,-0.49435,0.00014,29.5695]
[1776269040484,37.84,73986.56,1.9,-0.49435,0.00014,29.5695]
[1776269040751,37.84,73986.22,1.9,-0.4944,0.00014,29.56942]
[1776269041235,37.84,73986.22,1.9,-0.4944,0.00014,29.56942]
[1776269041244,37.84,73986.22,1.9,-0.4944,0.00014,29.56942]
[1776269041312,37.85,73990.98,1.9,-0.49372,0.00014,29.57057]
[1776269043884,37.85,73983.85,1.9,-0.49473,0.00014,29.56881]
[1776269046064,37.85,73981.96,1.9,-0.495,0.00014,29.56831]
[1776269046111,37.85,73981.96,1.9,-0.495,0.00014,29.56831]
[1776269046174,37.85,73980.95,1.9,-0.49515,0.00014,29.56804]
[1776269047206,37.85,73980.95,1.9,-0.49515,0.00014,29.56804]
[1776269047505,37.85,73988.5,1.9,-0.49407,0.00014,29.56998]
[1776269049746,37.85,73991.17,1.9,-0.49369,0.00014,29.57062]
[1776269050827,37.85,73990.54,1.9,-0.49378,0.00014,29.57047]
[1776269051528,37.85,73990.54,1.9,-0.49378,0.00014,29.57047]
[1776269051797,37.85,73989.31,1.9,-0.49396,0.00014,29.57018]
[1776269051816,37.85,73989.31,1.9,-0.49396,0.00014,29.57018]
[1776269052342,37.85,73989.31,1.9,-0.49396,0.00014,29.57018]
[1776269052449,37.85,73989.68,1.9,-0.4939,0.00014,29.57027]
[1776269053111,37.85,73989.68,1.9,-0.4939,0.00014,29.57027]
[1776269053567,37.85,73981.25,1.9,-0.4951,0.00014,29.56812]
[1776269054586,37.85,73981.25,1.9,-0.4951,0.00014,29.56812]
[1776269054644,37.84,73968.84,1.9,-0.49687,0.00014,29.56448]
[1776269055309,37.84,73968.84,1.9,-0.49687,0.00014,29.56448]
[1776269055335,37.84,73968.84,1.9,-0.49687,0.00014,29.56448]
[1776269056689,37.84,73963.89,1.9,-0.49757,0.00014,29.56286]
[1776269055971,37.84,73957.7,1.9,-0.49845,0.00014,29.56071]
[1776269056978,37.84,73948.81,1.9,-0.49972,0.00014,29.55738]
[1776269058118,37.84,73948.81,1.9,-0.49972,0.00014,29.55738]
[1776269060845,37.84,73947.86,1.9,-0.49985,0.00014,29.557]
[1776269062022,37.84,73958.54,1.9,-0.49833,0.00014,29.56101]
[1776269067062,37.84,73952.71,1.9,-0.49916,0.00014,29.55888]
[1776269070362,37.84,73951.12,1.9,-0.49939,0.00014,29.55827]
[1776269075119,37.84,73943.46,1.9,-0.50048,0.00014,29.55242]
[1776269079437,37.83,73945.27,1.9,-0.50023,0.00014,29.55316]
[1776269081161,37.83,73952.09,1.9,-0.49926,0.00014,29.55584]
[1776269082778,37.83,73952.09,1.9,-0.49926,0.00014,29.55584]
[1776269083175,37.83,73962.13,1.9,-0.49783,0.00014,29.55947]
[1776269088209,37.83,73968.72,1.9,-0.49689,0.00014,29.56164]
[1776269088921,37.83,73968.72,1.9,-0.49689,0.00014,29.56164]
[1776269094163,37.83,73964.06,1.9,-0.49755,0.00014,29.56012]
[1776269094364,37.83,73964.06,1.9,-0.49755,0.00014,29.56012]
[1776269094375,37.83,73967.04,1.9,-0.49713,0.00014,29.5611]
[1776269095125,37.83,73967.04,1.9,-0.49713,0.00014,29.5611]
[1776269095259,37.83,73972.88,1.9,-0.4963,0.00014,29.56293]
[1776269096313,37.83,73972.88,1.9,-0.4963,0.00014,29.56293]
[1776269096414,37.83,73975.05,1.9,-0.49599,0.00014,29.56357]
[1776269102313,37.83,73971.2,1.9,-0.49654,0.00014,29.56242]
[1776269104096,37.83,73971.28,1.9,-0.49653,0.00014,29.56244]
[1776269109363,37.83,73972.96,1.9,-0.49629,0.00014,29.56295]
[1776269110530,37.83,73972.96,1.9,-0.49629,0.00014,29.56295]
[1776269116669,37.82,73967.05,1.9,-0.49713,0.00014,29.56111]
[1776269116779,37.82,73967.05,1.9,-0.49713,0.00014,29.56111]
[1776269116821,37.82,73965.53,1.9,-0.49735,0.00014,29.56061]
[1776269117450,37.82,73965.53,1.9,-0.49735,0.00014,29.56061]
[1776269117535,37.82,73956.17,1.9,-0.49868,0.00014,29.55736]
[1776269118429,37.82,73949.04,1.9,-0.4997,0.00014,29.55466]
[1776269119436,37.82,73940.22,1.9,-0.50095,0.00014,29.55106]
[1776269120635,37.82,73940.22,1.9,-0.50095,0.00014,29.55106]
[1776269121302,37.82,73937.73,1.9,-0.50131,0.00014,29.54999]
[1776269126484,37.81,73932.39,1.9,-0.50207,0.00014,29.54762]
[1776269131519,37.8,73931.88,1.9,-0.50215,0.00014,29.54459]
[1776269132175,37.8,73931.88,1.9,-0.50215,0.00014,29.54459]
[1776269137562,37.8,73932.65,1.9,-0.50204,0.00014,29.54494]
[1776269140151,37.8,73934.09,1.9,-0.50184,0.00014,29.54558]
[1776269141297,37.8,73933.84,1.9,-0.50187,0.00014,29.54547]
[1776269143604,37.8,73955.1,1.9,-0.49884,0.00014,29.55417]
[1776269144480,37.8,73955.1,1.9,-0.49884,0.00014,29.55417]
[1776269144513,37.8,73955.1,1.9,-0.49884,0.00014,29.55417]
[1776269144525,37.8,73955.1,1.9,-0.49884,0.00014,29.55417]
[1776269146625,37.79,73958.66,1.9,-0.49834,0.00014,29.55546]
[1776269148778,37.79,73962.0,1.9,-0.49786,0.00014,29.55663]
[1776269150653,37.79,73969.29,1.9,-0.49682,0.00014,29.55903]
[1776269152460,37.79,73970.63,1.9,-0.49663,0.00014,29.55945]
[1776269152667,37.79,73970.17,1.9,-0.4967,0.00014,29.5593]
[1776269157702,37.79,73975.37,1.9,-0.49596,0.00014,29.56088]
[1776269159882,37.79,73976.46,1.9,-0.4958,0.00014,29.56119]
[1776269163254,37.79,73979.67,1.9,-0.49535,0.00014,29.5621]
[1776269163900,37.79,73976.92,1.9,-0.49574,0.00014,29.56133]
[1776269164502,37.79,73976.92,1.9,-0.49574,0.00014,29.56133]
[1776269164651,37.79,73976.92,1.9,-0.49574,0.00014,29.56133]
[1776269164751,37.79,73986.73,1.9,-0.49434,0.00014,29.56396]
[1776269167398,37.79,73990.41,1.9,-0.49382,0.00014,29.56485]
[1776269167557,37.79,73990.41,1.9,-0.49382,0.00014,29.56485]
[1776269169906,37.78,73997.41,1.9,-0.49282,0.00014,29.56641]
[1776269169931,37.78,73997.41,1.9,-0.49282,0.00014,29.56641]
[1776269170284,37.78,73997.41,1.9,-0.49282,0.00014,29.56641]
[1776269172652,37.78,73993.06,1.9,-0.49344,0.00014,29.56546]
[1776269172807,37.78,73991.19,1.9,-0.49371,0.00014,29.56504]
[1776269173814,37.78,73983.77,1.9,-0.49476,0.00014,29.5632]
[1776269176131,37.78,73981.79,1.9,-0.49505,0.00014,29.56268]
[1776269176636,37.78,73981.79,1.9,-0.49505,0.00014,29.56268]
[1776269176835,37.78,73975.54,1.9,-0.49594,0.00014,29.56093]
[1776269181870,37.77,73975.48,1.9,-0.49595,0.00014,29.56091]
[1776269187626,37.77,73975.77,1.9,-0.49591,0.00014,29.561]
[1776269187711,37.77,73975.77,1.9,-0.49591,0.00014,29.561]
[1776269187724,37.76,73975.81,1.9,-0.4959,0.00014,29.56101]
[1776269188340,37.76,73975.81,1.9,-0.4959,0.00014,29.56101]
[1776269188694,37.76,73975.81,1.9,-0.4959,0.00014,29.56101]
[1776269189215,37.76,73972.2,1.9,-0.49642,0.00014,29.55993]
[1776269190048,37.76,73968.88,1.9,-0.49689,0.00014,29.5589]
[1776269191182,37.76,73972.57,1.9,-0.49636,0.00014,29.56005]
[1776269192307,37.76,73970.3,1.9,-0.49669,0.00014,29.55655]
[1776269192340,37.77,73971.37,1.9,-0.49654,0.00014,29.55688]
[1776269195724,37.77,73974.07,1.9,-0.49615,0.00014,29.5577]
[1776269195811,37.77,73973.97,1.9,-0.49616,0.00014,29.55767]
[1776269196862,37.77,73973.97,1.9,-0.49616,0.00014,29.55767]
[1776269197982,37.77,73984.53,1.9,-0.49466,0.00014,29.5606]
[1776269204024,37.77,73985.52,1.9,-0.49452,0.00014,29.56086]
[1776269207213,37.77,73986.46,1.9,-0.49438,0.00014,29.56109]
[1776269207314,37.77,73985.64,1.9,-0.4945,0.00014,29.56089]
[1776269208162,37.77,73985.64,1.9,-0.4945,0.00014,29.56089]
[1776269208268,37.77,73985.64,1.9,-0.4945,0.00014,29.56089]
[1776269208528,37.77,73985.64,1.9,-0.4945,0.00014,29.56089]
[1776269208788,37.77,73985.64,1.9,-0.4945,0.00014,29.56089]
[1776269208809,37.77,73985.09,1.9,-0.49458,0.00014,29.56075]
[1776269209059,37.77,73971.77,1.9,-0.49648,0.00014,29.557]
[1776269210066,37.77,73961.72,1.9,-0.49791,0.00014,29.55373]
[1776269212729,37.76,73959.5,1.9,-0.49823,0.00014,29.55296]
[1776269212738,37.76,73959.5,1.9,-0.49823,0.00014,29.55296]
[1776269212985,37.76,73958.48,1.9,-0.49837,0.00014,29.5526]
[1776269213558,37.76,73950.45,1.9,-0.49952,0.00014,29.54961]
[1776269215101,37.76,73944.6,1.9,-0.50035,0.00014,29.54728]
[1776269220136,37.76,73945.12,1.9,-0.50028,0.00014,29.5475]
[1776269222186,37.76,73945.1,1.9,-0.50029,0.00014,29.54749]
[1776269224164,37.76,73952.15,1.9,-0.49928,0.00014,29.55026]
[1776269226771,37.76,73952.84,1.9,-0.49918,0.00014,29.55053]
[1776269231845,37.76,73959.04,1.9,-0.4983,0.00014,29.5528]
[1776269234515,37.75,73959.15,1.9,-0.49828,0.00014,29.55284]
[1776269235779,37.75,73958.87,1.9,-0.49832,0.00014,29.55274]
[1776269235941,37.75,73958.87,1.9,-0.49832,0.00014,29.55274]
[1776269236248,37.75,73949.47,1.9,-0.49967,0.00014,29.54923]
[1776269240525,37.75,73946.92,1.9,-0.50003,0.00014,29.54822]
[1776269245311,37.74,73954.4,1.9,-0.49896,0.00014,29.55111]
[1776269249373,37.74,73954.99,1.9,-0.49888,0.00014,29.55133]
[1776269249464,37.74,73954.99,1.9,-0.49888,0.00014,29.55133]
[1776269249479,37.74,73960.82,1.9,-0.49805,0.00014,29.55342]
[1776269251353,37.74,73966.58,1.9,-0.49723,0.00014,29.55256]
[1776269252289,37.74,73966.58,1.9,-0.49723,0.00014,29.55256]
[1776269252360,37.74,73964.33,1.9,-0.49755,0.00014,29.55182]
[1776269253367,37.74,73957.76,1.9,-0.49849,0.00014,29.54954]
[1776269258777,37.74,73958.79,1.9,-0.49834,0.00014,29.54991]
[1776269259421,37.74,73956.0,1.9,-0.49874,0.00014,29.5489]
[1776269260416,37.73,73936.09,1.9,-0.50158,0.00014,29.54086]
[1776269261423,37.73,73933.79,1.9,-0.50191,0.00014,29.53984]
[1776269263948,37.73,73933.63,1.9,-0.50193,0.00014,29.53976]
[1776269265264,37.73,73931.91,1.9,-0.50218,0.00014,29.53898]
[1776269267297,37.73,73941.92,1.9,-0.50075,0.00014,29.54337]
[1776269269470,37.73,73942.29,1.9,-0.5007,0.00014,29.54353]
[1776269270486,37.73,73948.46,1.9,-0.49982,0.00014,29.54603]
[1776269275522,37.73,73952.93,1.9,-0.49918,0.00014,29.54776]
[1776269278123,37.73,73955.95,1.9,-0.49875,0.00014,29.54888]
[1776269278777,37.73,73955.95,1.9,-0.49875,0.00014,29.54888]
[1776269278942,37.73,73955.95,1.9,-0.49875,0.00014,29.54888]
[1776269278879,37.73,73962.8,1.9,-0.49777,0.00014,29.5513]
[1776269279551,37.73,73966.74,1.9,-0.49721,0.00014,29.55262]
[1776269281534,37.73,73967.52,1.9,-0.4971,0.00014,29.55287]
[1776269283188,37.73,73970.22,1.9,-0.49671,0.00014,29.55373]
[1776269283579,37.73,73973.07,1.9,-0.49631,0.00014,29.5546]
[1776269288614,37.73,73976.96,1.9,-0.49575,0.00014,29.55575]
[1776269289148,37.73,73976.96,1.9,-0.49575,0.00014,29.55575]
[1776269289251,37.73,73976.96,1.9,-0.49575,0.00014,29.55575]
[1776269289578,37.73,73976.96,1.9,-0.49575,0.00014,29.55575]
[1776269290049,37.73,73976.96,1.9,-0.49575,0.00014,29.55575]
[1776269289621,37.73,73987.44,1.9,-0.49425,0.00014,29.55854]
[1776269290628,37.73,73996.62,1.9,-0.49294,0.00014,29.56065]
[1776269292554,37.73,73996.27,1.9,-0.49299,0.00014,29.56058]
[1776269292631,37.73,73996.27,1.9,-0.49299,0.00014,29.56058]
[1776269292729,37.73,73996.27,1.9,-0.49299,0.00014,29.56058]
[1776269292752,37.73,73996.27,1.9,-0.49299,0.00014,29.56058]
[1776269293590,37.73,73995.23,1.9,-0.49314,0.00014,29.56036]
[1776269293610,37.73,73995.23,1.9,-0.49314,0.00014,29.56036]
[1776269293649,37.73,73984.29,1.9,-0.4947,0.00014,29.55775]
[1776269295197,37.73,73982.11,1.9,-0.49502,0.00014,29.55717]
[1776269295800,37.73,73982.11,1.9,-0.49502,0.00014,29.55717]
[1776269295834,37.73,73983.36,1.9,-0.49484,0.00014,29.55751]
[1776269297941,37.73,73983.8,1.9,-0.49478,0.00014,29.55762]
[1776269297987,37.73,73983.8,1.9,-0.49477,0.00014,29.55762]
[1776269299131,37.73,73980.67,1.9,-0.49522,0.00014,29.55679]
[1776269300812,37.73,73976.16,1.9,-0.49587,0.00014,29.55552]
[1776269302096,37.72,73977.62,1.9,-0.49566,0.00014,29.55594]
[1776269302152,37.72,73977.62,1.9,-0.49566,0.00014,29.55594]
[1776269302712,37.72,73981.25,1.9,-0.49514,0.00014,29.55694]
[1776269304026,37.72,73981.25,1.9,-0.49514,0.00014,29.55694]
[1776269304673,37.72,73984.24,1.9,-0.49471,0.00014,29.55774]
[1776269306883,37.72,73981.18,1.9,-0.49515,0.00014,29.55692]
[1776269307440,37.73,73981.41,1.9,-0.49512,0.00014,29.55699]
[1776269307746,37.73,73988.99,1.9,-0.49403,0.00014,29.55892]
[1776269310071,37.73,73990.49,1.9,-0.49382,0.00014,29.55928]
[1776269313442,37.73,73991.21,1.9,-0.49372,0.00014,29.55665]
[1776269313467,37.73,73991.21,1.9,-0.49372,0.00014,29.55665]
[1776269326404,37.72,73991.78,1.9,-0.49364,0.00014,29.55678]
[1776269326411,37.72,73991.78,1.9,-0.49364,0.00014,29.55678]
[1776269326880,37.72,73987.63,1.9,-0.49423,0.00014,29.55579]
[1776269328894,37.72,73981.0,1.9,-0.49518,0.00014,29.55407]
[1776269329197,37.72,73981.0,1.9,-0.49518,0.00014,29.55407]
[1776269329901,37.72,73982.24,1.9,-0.495,0.00014,29.55441]
[1776269330091,37.72,73982.24,1.9,-0.495,0.00014,29.55441]
[1776269330908,37.72,73989.04,1.9,-0.49403,0.00014,29.55614]
[1776269331468,37.72,73989.04,1.9,-0.49403,0.00014,29.55614]
[1776269335182,37.72,73998.78,1.9,-0.49264,0.00014,29.55831]
[1776269340137,37.72,73999.0,1.9,-0.49261,0.00014,29.55835]
[1776269340441,37.72,73999.0,1.9,-0.49261,0.00014,29.55835]
[1776269340462,37.72,73999.0,1.9,-0.49261,0.00014,29.55835]
[1776269340978,37.72,73988.13,1.9,-0.49416,0.00014,29.55591]
[1776269341985,37.72,73980.43,1.9,-0.49526,0.00014,29.55392]
[1776269342460,37.72,73980.43,1.9,-0.49526,0.00014,29.55392]
[1776269342635,37.72,73980.43,1.9,-0.49526,0.00014,29.55392]
[1776269342992,37.72,73986.43,1.9,-0.4944,0.00014,29.55549]
[1776269344806,37.72,73988.68,1.9,-0.49408,0.00014,29.55605]
[1776269344814,37.72,73988.68,1.9,-0.49408,0.00014,29.55605]
[1776269345007,37.72,73987.93,1.9,-0.49419,0.00014,29.55587]
[1776269346367,37.72,73982.62,1.9,-0.49495,0.00014,29.55451]
[1776269348362,37.72,73983.26,1.9,-0.49486,0.00014,29.55468]
[1776269349900,37.72,73984.32,1.9,-0.4947,0.00014,29.55496]
[1776269351180,37.72,73981.34,1.9,-0.49513,0.00014,29.55417]
[1776269351320,37.72,73981.34,1.9,-0.49513,0.00014,29.55417]
[1776269352055,37.72,73982.28,1.9,-0.495,0.00014,29.55442]
[1776269354081,37.71,73982.06,1.9,-0.49503,0.00014,29.55436]
[1776269354536,37.71,73982.06,1.9,-0.49503,0.00014,29.55436]
[1776269355076,37.71,73982.42,1.9,-0.49498,0.00014,29.55446]
[1776269358996,37.71,73982.73,1.9,-0.49493,0.00014,29.55454]
[1776269360995,37.71,73982.67,1.9,-0.49494,0.00014,29.55453]
[1776269361440,37.71,73981.19,1.9,-0.49515,0.00014,29.55413]
[1776269362134,37.71,73987.75,1.9,-0.49422,0.00014,29.55582]
[1776269363561,37.71,73987.75,1.9,-0.49422,0.00014,29.55582]
[1776269363565,37.71,73987.75,1.9,-0.49422,0.00014,29.55582]
[1776269363636,37.71,73990.59,1.9,-0.49381,0.00014,29.55651]
[1776269364137,37.71,73990.59,1.9,-0.49381,0.00014,29.55651]
[1776269364678,37.71,73990.59,1.9,-0.49381,0.00014,29.55651]
[1776269365576,37.71,73991.19,1.9,-0.49373,0.00014,29.55665]
[1776269365611,37.71,73991.19,1.9,-0.49373,0.00014,29.55665]
[1776269365659,37.71,73991.19,1.9,-0.49373,0.00014,29.55665]
[1776269365673,37.71,73990.05,1.9,-0.49389,0.00014,29.55638]
[1776269367169,37.71,73983.14,1.9,-0.49488,0.00014,29.55465]
[1776269371015,37.71,73982.86,1.9,-0.49492,0.00014,29.55458]
[1776269371428,37.7,73983.25,1.9,-0.49486,0.00014,29.55188]
[1776269376548,37.7,73980.25,1.9,-0.49529,0.00014,29.55107]
[1776269376711,37.7,73980.25,1.9,-0.49529,0.00014,29.55107]
[1776269376934,37.7,73980.25,1.9,-0.49529,0.00014,29.55107]
[1776269376986,37.7,73979.15,1.9,-0.49545,0.00014,29.55077]
[1776269377266,37.7,73979.15,1.9,-0.49545,0.00014,29.55077]
[1776269377977,37.7,73979.15,1.9,-0.49545,0.00014,29.55077]
[1776269377978,37.7,73973.34,1.9,-0.49628,0.00014,29.54908]
[1776269378239,37.7,73973.34,1.9,-0.49628,0.00014,29.54908]
[1776269378289,37.7,73973.34,1.9,-0.49628,0.00014,29.54908]
[1776269378390,37.7,73953.61,1.9,-0.4991,0.00014,29.54241]
[1776269379258,37.7,73951.86,1.9,-0.49935,0.00014,29.54175]
[1776269381769,37.7,73954.54,1.9,-0.49896,0.00014,29.54276]
[1776269387314,37.7,73954.38,1.9,-0.49899,0.00014,29.5427]
[1776269392350,37.69,73961.76,1.9,-0.49794,0.00014,29.54535]
[1776269394582,37.69,73964.49,1.9,-0.49755,0.00014,29.54628]
[1776269394777,37.69,73964.49,1.9,-0.49755,0.00014,29.54628]
[1776269394878,37.69,73962.74,1.9,-0.4978,0.00014,29.54568]
[1776269395371,37.69,73969.7,1.9,-0.4968,0.00014,29.54797]
[1776269397779,37.69,73969.79,1.9,-0.49679,0.00014,29.54799]
[1776269397976,37.69,73969.79,1.9,-0.49679,0.00014,29.54799]
[1776269397985,37.69,73969.79,1.9,-0.49679,0.00014,29.54799]
[1776269398071,37.69,73969.79,1.9,-0.49679,0.00014,29.54799]
[1776269398096,37.69,73970.86,1.9,-0.49663,0.00014,29.54833]
[1776269398499,37.69,73970.86,1.9,-0.49663,0.00014,29.54833]
[1776269398667,37.69,73970.86,1.9,-0.49663,0.00014,29.54833]
[1776269398682,37.69,73970.86,1.9,-0.49663,0.00014,29.54833]
[1776269398834,37.69,73970.86,1.9,-0.49663,0.00014,29.54833]
[1776269398879,37.69,73984.19,1.9,-0.49473,0.00014,29.55213]
[1776269399401,37.69,73994.98,1.9,-0.49319,0.00014,29.55471]
[1776269401519,37.69,73996.07,1.9,-0.49303,0.00014,29.55494]
[1776269402017,37.69,73996.07,1.9,-0.49303,0.00014,29.55494]
[1776269402042,37.69,73996.07,1.9,-0.49303,0.00014,29.55494]
[1776269402116,37.69,73995.28,1.9,-0.49315,0.00014,29.55477]
[1776269402387,37.69,73995.28,1.9,-0.49315,0.00014,29.55477]
[1776269403430,37.69,73986.4,1.9,-0.49441,0.00014,29.55269]
[1776269405633,37.69,73983.51,1.9,-0.49483,0.00014,29.55195]
[1776269405948,37.69,73983.51,1.9,-0.49483,0.00014,29.55195]
[1776269406049,37.69,73983.03,1.9,-0.4949,0.00014,29.55182]
[1776269406451,37.69,73990.9,1.9,-0.49377,0.00014,29.55378]
[1776269407765,37.69,73990.9,1.9,-0.49377,0.00014,29.55378]
[1776269407807,37.69,73990.9,1.9,-0.49377,0.00014,29.55378]
[1776269407865,37.69,73990.21,1.9,-0.49387,0.00014,29.55362]
[1776269408913,37.69,73990.21,1.9,-0.49387,0.00014,29.55362]
[1776269410532,37.69,73985.9,1.9,-0.49449,0.00014,29.55257]
[1776269410569,37.69,73979.25,1.9,-0.49544,0.00014,29.5508]
[1776269414238,37.69,73980.93,1.9,-0.4952,0.00014,29.55126]
[1776269415314,37.69,73980.79,1.9,-0.49522,0.00014,29.55122]
[1776269416297,37.69,73980.79,1.9,-0.49522,0.00014,29.55122]
[1776269416867,37.69,73980.79,1.9,-0.49522,0.00014,29.55122]
[1776269422564,37.69,73979.25,1.9,-0.49544,0.00014,29.5508]
[1776269427599,37.69,73979.94,1.9,-0.49534,0.00014,29.55099]
[1776269428477,37.69,73979.94,1.9,-0.49534,0.00014,29.55099]
[1776269431015,37.69,73981.65,1.9,-0.49509,0.00014,29.55145]
[1776269436662,37.69,73986.08,1.9,-0.49446,0.00014,29.54981]
[1776269441657,37.7,73985.01,1.9,-0.49461,0.00014,29.54953]
[1776269441715,37.7,73985.01,1.9,-0.49461,0.00014,29.54953]
[1776269441818,37.7,73985.01,1.9,-0.49461,0.00014,29.54953]
[1776269441857,37.7,73985.3,1.9,-0.49457,0.00014,29.54961]
[1776269442705,37.7,73994.62,1.9,-0.49324,0.00014,29.55182]
[1776269446395,37.7,73994.37,1.9,-0.49328,0.00014,29.55177]
[1776269446402,37.7,73994.37,1.9,-0.49328,0.00014,29.55177]
[1776269446420,37.7,73994.37,1.9,-0.49328,0.00014,29.55177]
[1776269446421,37.7,73994.37,1.9,-0.49328,0.00014,29.55177]
[1776269447282,37.7,73992.41,1.9,-0.49356,0.00014,29.55133]
[1776269447733,37.7,73992.41,1.9,-0.49356,0.00014,29.55133]
[1776269453782,37.69,73999.81,1.9,-0.4925,0.00014,29.55292]
[1776269458817,37.69,73999.96,1.9,-0.49248,0.00014,29.55295]
[1776269460952,37.69,73999.96,1.9,-0.49248,0.00014,29.55295]
[1776269460980,37.69,73999.96,1.9,-0.49248,0.00014,29.55295]
[1776269461060,37.69,73999.59,1.9,-0.49253,0.00014,29.55287]
[1776269461839,37.69,73983.21,1.9,-0.49487,0.00014,29.54907]
[1776269462846,37.69,73984.74,1.9,-0.49465,0.00014,29.54947]
[1776269463404,37.69,73984.74,1.9,-0.49465,0.00014,29.54947]
[1776269463443,37.69,73984.74,1.9,-0.49465,0.00014,29.54947]
[1776269463523,37.69,73984.74,1.9,-0.49465,0.00014,29.54947]
[1776269463853,37.69,73989.99,1.9,-0.4939,0.00014,29.55077]
[1776269465867,37.69,73997.1,1.9,-0.49289,0.00014,29.55236]
[1776269470902,37.69,73997.85,1.9,-0.49278,0.00014,29.55252]
[1776269473493,37.69,73997.85,1.9,-0.49278,0.00014,29.55252]
[1776269473926,37.69,73997.85,1.9,-0.49278,0.00014,29.55252]
[1776269478160,37.69,74000.26,1.9,-0.49244,0.00014,29.55301]
[1776269479221,37.69,74005.79,1.9,-0.49165,0.00014,29.55405]
[1776269479263,37.69,74005.79,1.9,-0.49165,0.00014,29.55405]
[1776269479353,37.69,74005.79,1.9,-0.49165,0.00014,29.55405]
[1776269481034,37.69,74011.52,1.9,-0.49083,0.00014,29.555]
[1776269481448,37.69,74015.84,1.9,-0.49021,0.00014,29.55564]
[1776269481605,37.69,74015.84,1.9,-0.49021,0.00014,29.55564]
[1776269481801,37.69,74015.84,1.9,-0.49021,0.00014,29.55564]
[1776269481831,37.69,74015.84,1.9,-0.49021,0.00014,29.55564]
[1776269481979,37.68,74031.77,1.9,-0.48794,0.00014,29.55739]
[1776269483993,37.68,74033.75,1.9,-0.48765,0.00014,29.55754]
[1776269487014,37.68,74027.04,1.9,-0.48861,0.00014,29.55697]
[1776269488777,37.68,74028.43,1.9,-0.48841,0.00014,29.5571]
[1776269489248,37.68,74024.91,1.9,-0.48892,0.00014,29.55675]
[1776269489920,37.68,74024.91,1.9,-0.48892,0.00014,29.55675]
[1776269490035,37.68,74018.23,1.9,-0.48987,0.00014,29.55597]
[1776269491777,37.68,74015.87,1.9,-0.49021,0.00014,29.55284]
[1776269494803,37.68,74015.93,1.9,-0.4902,0.00014,29.55285]
[1776269496777,37.68,74010.46,1.9,-0.49098,0.00014,29.55203]
[1776269498234,37.68,74008.31,1.9,-0.49129,0.00014,29.55168]
[1776269501112,37.68,73998.98,1.9,-0.49262,0.00014,29.54995]
[1776269501405,37.68,73998.98,1.9,-0.49262,0.00014,29.54995]
[1776269501418,37.68,73998.98,1.9,-0.49262,0.00014,29.54995]
[1776269502119,37.68,73992.93,1.9,-0.49349,0.00014,29.54865]
[1776269502248,37.68,73992.93,1.9,-0.49349,0.00014,29.54865]
[1776269502941,37.68,73992.93,1.9,-0.49349,0.00014,29.54865]
[1776269504213,37.68,73990.56,1.9,-0.49383,0.00014,29.5481]
[1776269505838,37.68,73994.3,1.9,-0.49329,0.00014,29.54895]
[1776269507385,37.67,73993.71,1.9,-0.49338,0.00014,29.54882]
[1776269508237,37.67,73993.71,1.9,-0.49338,0.00014,29.54882]
[1776269508740,37.67,73991.43,1.9,-0.4937,0.00014,29.5483]
[1776269509167,37.67,73985.85,1.9,-0.4945,0.00014,29.54695]
[1776269510432,37.67,73985.06,1.9,-0.49461,0.00014,29.54675]
[1776269516217,37.67,73988.77,1.9,-0.49408,0.00014,29.54767]
[1776269519034,37.67,73989.16,1.9,-0.49403,0.00014,29.54777]
[1776269520087,37.67,73990.18,1.9,-0.49388,0.00014,29.54801]
[1776269525256,37.67,73992.55,1.9,-0.49354,0.00014,29.54856]
[1776269525280,37.67,73992.66,1.9,-0.49353,0.00014,29.54859]
[1776269526687,37.67,73992.66,1.9,-0.49353,0.00014,29.54859]
[1776269527351,37.67,73996.27,1.9,-0.49301,0.00014,29.54939]
[1776269527755,37.67,73996.27,1.9,-0.49301,0.00014,29.54939]
[1776269527857,37.67,73989.23,1.9,-0.49402,0.00014,29.54779]
[1776269529372,37.67,73987.42,1.9,-0.49428,0.00014,29.54735]
[1776269529769,37.67,73987.42,1.9,-0.49428,0.00014,29.54735]
[1776269530674,37.67,73988.18,1.9,-0.49417,0.00014,29.54753]
[1776269530776,37.66,73990.55,1.9,-0.49383,0.00014,29.5481]
[1776269533078,37.67,73996.35,1.9,-0.493,0.00014,29.5494]
[1776269534343,37.67,74004.25,1.9,-0.49187,0.00014,29.55097]
[1776269537365,37.67,74006.02,1.9,-0.49162,0.00014,29.55129]
[1776269542204,37.66,74006.96,1.9,-0.49148,0.00014,29.55146]
[1776269543406,37.66,73997.14,1.9,-0.49289,0.00014,29.54957]
[1776269545730,37.66,73996.96,1.9,-0.49291,0.00014,29.54953]
[1776269546827,37.66,73996.21,1.9,-0.49302,0.00014,29.54937]
[1776269546928,37.66,73992.98,1.9,-0.49348,0.00014,29.54866]
[1776269552469,37.66,73987.33,1.9,-0.49429,0.00014,29.54452]
[1776269554572,37.66,73986.25,1.9,-0.49445,0.00014,29.54425]
[1776269554581,37.66,73986.25,1.9,-0.49445,0.00014,29.54425]
[1776269555199,37.66,73986.25,1.9,-0.49445,0.00014,29.54425]
[1776269555549,37.66,73986.18,1.9,-0.49446,0.00014,29.54423]
[1776269558685,37.66,73984.46,1.9,-0.4947,0.00014,29.54379]
[1776269564769,37.66,73985.72,1.9,-0.49452,0.00014,29.54412]
[1776269564787,37.66,73985.72,1.9,-0.49452,0.00014,29.54412]
[1776269570597,37.66,73982.33,1.9,-0.49501,0.00014,29.54323]
[1776269571762,37.66,73982.33,1.9,-0.49501,0.00014,29.54323]
[1776269571814,37.66,73982.33,1.9,-0.49501,0.00014,29.54323]
[1776269572199,37.66,73982.29,1.9,-0.49501,0.00014,29.54322]
[1776269572370,37.66,73982.29,1.9,-0.49501,0.00014,29.54322]
[1776269572611,37.66,73971.68,1.9,-0.49653,0.00014,29.54018]
[1776269577646,37.67,73974.77,1.9,-0.49609,0.00014,29.54111]
[1776269582681,37.67,73975.0,1.9,-0.49605,0.00014,29.54117]
[1776269587716,37.68,73974.26,1.9,-0.49616,0.00014,29.54095]
[1776269591151,37.68,73975.1,1.9,-0.49604,0.00014,29.5412]
[1776269591153,37.68,73975.15,1.9,-0.49603,0.00014,29.54122]
[1776269594408,37.68,73974.94,1.9,-0.49606,0.00014,29.54116]
[1776269594566,37.68,73974.94,1.9,-0.49606,0.00014,29.54116]
[1776269594787,37.68,73974.94,1.9,-0.49606,0.00014,29.54116]
[1776269594871,37.68,73967.43,1.9,-0.49713,0.00014,29.53883]
[1776269598783,37.68,73965.26,1.9,-0.49744,0.00014,29.53812]
[1776269599820,37.68,73967.7,1.9,-0.49709,0.00014,29.53892]
[1776269599921,37.68,73968.24,1.9,-0.49702,0.00014,29.53909]
[1776269605842,37.68,73972.04,1.9,-0.49647,0.00014,29.54028]
[1776269607432,37.68,73972.07,1.9,-0.49647,0.00014,29.54029]
[1776269607553,37.68,73972.07,1.9,-0.49647,0.00014,29.54029]
[1776269612849,37.68,73979.41,1.9,-0.49542,0.00014,29.53963]
[1776269612986,37.68,73979.41,1.9,-0.49542,0.00014,29.53963]
[1776269612999,37.68,73979.41,1.9,-0.49542,0.00014,29.53963]
[1776269613012,37.68,73980.27,1.9,-0.4953,0.00014,29.53987]
[1776269613973,37.68,73980.27,1.9,-0.4953,0.00014,29.53987]
[1776269613989,37.68,73980.27,1.9,-0.4953,0.00014,29.53987]
[1776269614012,37.67,73987.51,1.9,-0.49426,0.00014,29.54176]
[1776269615912,37.67,73996.39,1.9,-0.49299,0.00014,29.5438]
[1776269620947,37.67,73997.37,1.9,-0.49285,0.00014,29.54401]
[1776269628260,37.67,73997.44,1.9,-0.49284,0.00014,29.54402]
[1776269628306,37.67,73997.44,1.9,-0.49284,0.00014,29.54402]
[1776269628299,37.67,73996.53,1.9,-0.49297,0.00014,29.54383]
[1776269629003,37.67,73992.69,1.9,-0.49352,0.00014,29.54299]
[1776269631717,37.67,73995.12,1.9,-0.49318,0.00014,29.54353]
[1776269632028,37.67,73995.12,1.9,-0.49318,0.00014,29.54353]
[1776269632126,37.67,73995.12,1.9,-0.49318,0.00014,29.54353]
[1776269632176,37.67,73995.12,1.9,-0.49318,0.00014,29.54353]
[1776269632191,37.67,73991.88,1.9,-0.49364,0.00014,29.5428]
[1776269632513,37.67,73991.88,1.9,-0.49364,0.00014,29.5428]
[1776269633128,37.67,73980.11,1.9,-0.49532,0.00014,29.53983]
[1776269637167,37.67,73978.68,1.9,-0.49553,0.00014,29.53943]
[1776269642611,37.68,73978.42,1.9,-0.49556,0.00014,29.53935]
[1776269645509,37.68,73977.75,1.9,-0.49566,0.00014,29.53917]
[1776269647064,37.68,73979.7,1.9,-0.49538,0.00014,29.53971]
[1776269647075,37.68,73979.7,1.9,-0.49538,0.00014,29.53971]
[1776269647627,37.68,73978.86,1.9,-0.4955,0.00014,29.53948]
[1776269652164,37.68,73985.0,1.9,-0.49462,0.00014,29.54112]
[1776269657199,37.68,73983.93,1.9,-0.49477,0.00014,29.54085]
[1776269662234,37.68,73985.75,1.9,-0.49451,0.00014,29.54132]
[1776269667270,37.68,73985.98,1.9,-0.49448,0.00014,29.54137]
[1776269668340,37.68,73985.98,1.9,-0.49448,0.00014,29.54137]
[1776269668352,37.68,73985.98,1.9,-0.49448,0.00014,29.54137]
[1776269668394,37.68,73985.98,1.9,-0.49448,0.00014,29.54137]
[1776269668446,37.68,73986.35,1.9,-0.49443,0.00014,29.54147]
[1776269669285,37.68,73995.41,1.9,-0.49313,0.00014,29.54359]
[1776269669499,37.68,73995.41,1.9,-0.49313,0.00014,29.54359]
[1776269670454,37.68,73999.53,1.9,-0.49254,0.00014,29.54445]
[1776269670583,37.68,73999.53,1.9,-0.49254,0.00014,29.54445]
[1776269671592,37.68,74001.97,1.9,-0.4922,0.00014,29.54213]
[1776269671605,37.68,74001.97,1.9,-0.4922,0.00014,29.54213]
[1776269672306,37.68,74008.04,1.9,-0.49133,0.00014,29.54322]
[1776269675899,37.68,74010.42,1.9,-0.49099,0.00014,29.54361]
[1776269676339,37.68,74010.42,1.9,-0.49099,0.00014,29.54361]
[1776269678318,37.68,74007.03,1.9,-0.49147,0.00014,29.54305]
[1776269684729,37.68,74010.89,1.9,-0.49092,0.00014,29.54369]
[1776269685396,37.68,74018.79,1.9,-0.48979,0.00014,29.54482]
[1776269690431,37.67,74020.56,1.9,-0.48954,0.00014,29.54504]
[1776269696067,37.67,74023.02,1.9,-0.48919,0.00014,29.54533]
[1776269699523,37.67,74026.81,1.9,-0.48865,0.00014,29.54573]
[1776269700746,37.67,74031.01,1.9,-0.48805,0.00014,29.54611]
[1776269700753,37.67,74031.01,1.9,-0.48805,0.00014,29.54611]
[1776269700978,37.67,74031.01,1.9,-0.48805,0.00014,29.54611]
[1776269701049,37.67,74031.01,1.9,-0.48805,0.00014,29.54611]
[1776269701395,37.67,74031.01,1.9,-0.48805,0.00014,29.54611]
[1776269701375,37.67,74033.55,1.9,-0.48769,0.00014,29.5463]
[1776269701805,37.67,74033.55,1.9,-0.48769,0.00014,29.5463]
[1776269701848,37.67,74033.55,1.9,-0.48769,0.00014,29.5463]
[1776269702129,37.67,74033.55,1.9,-0.48769,0.00014,29.5463]
[1776269702292,37.67,74033.55,1.9,-0.48769,0.00014,29.5463]
[1776269702441,37.67,74033.55,1.9,-0.48769,0.00014,29.5463]
[1776269702390,37.67,74055.52,1.9,-0.48455,0.00014,29.54698]
[1776269703434,37.67,74060.01,1.9,-0.48391,0.00014,29.54689]
[1776269703841,37.67,74060.01,1.9,-0.48391,0.00014,29.54689]
[1776269703865,37.67,74060.01,1.9,-0.48391,0.00014,29.54689]
[1776269705791,37.67,74063.73,1.9,-0.48338,0.00014,29.54676]
[1776269705806,37.67,74063.73,1.9,-0.48338,0.00014,29.54676]
[1776269706418,37.67,74063.73,1.9,-0.48338,0.00014,29.54676]
[1776269706437,37.67,74063.73,1.9,-0.48338,0.00014,29.54676]
[1776269706457,37.67,74063.73,1.9,-0.48338,0.00014,29.54676]
[1776269706441,37.67,74064.21,1.9,-0.48331,0.00014,29.54674]
[1776269706885,37.67,74064.21,1.9,-0.48331,0.00014,29.54674]
[1776269707379,37.67,74064.21,1.9,-0.48331,0.00014,29.54674]
[1776269707115,37.67,74057.13,1.9,-0.48432,0.00014,29.54695]
[1776269707856,37.67,74057.13,1.9,-0.48432,0.00014,29.54695]
[1776269708014,37.67,74057.13,1.9,-0.48432,0.00014,29.54695]
[1776269708125,37.67,74057.13,1.9,-0.48432,0.00014,29.54695]
[1776269708163,37.67,74043.18,1.9,-0.48631,0.00014,29.54682]
[1776269708629,37.67,74043.18,1.9,-0.48631,0.00014,29.54682]
[1776269708878,37.67,74043.18,1.9,-0.48631,0.00014,29.54682]
[1776269708881,37.67,74056.79,1.9,-0.48437,0.00014,29.54696]
[1776269710002,37.67,74056.79,1.9,-0.48437,0.00014,29.54696]
[1776269710454,37.67,74062.35,1.9,-0.48357,0.00014,29.54681]
[1776269711150,37.67,74062.35,1.9,-0.48357,0.00014,29.54681]
[1776269711433,37.67,74062.35,1.9,-0.48357,0.00014,29.54681]
[1776269711211,37.67,74062.42,1.9,-0.48356,0.00014,29.54681]
[1776269711580,37.67,74063.03,1.9,-0.48348,0.00014,29.54679]
[1776269713100,37.67,74063.03,1.9,-0.48348,0.00014,29.54679]
[1776269714108,37.67,74063.05,1.9,-0.48347,0.00014,29.54679]
[1776269714602,37.67,74073.38,1.9,-0.482,0.00014,29.54618]
[1776269717080,37.67,74073.65,1.9,-0.48196,0.00014,29.54615]
[1776269717108,37.67,74073.65,1.9,-0.48196,0.00014,29.54615]
[1776269717129,37.67,74073.65,1.9,-0.48196,0.00014,29.54615]
[1776269717475,37.67,74076.21,1.9,-0.48159,0.00014,29.54594]
[1776269717493,37.67,74076.21,1.9,-0.48159,0.00014,29.54594]
[1776269718181,37.67,74076.21,1.9,-0.48159,0.00014,29.54594]
[1776269718282,37.67,74082.48,1.9,-0.4807,0.00014,29.5453]
[1776269718868,37.67,74089.36,1.9,-0.47972,0.00014,29.54443]
[1776269720181,37.67,74089.36,1.9,-0.47972,0.00014,29.54443]
[1776269720205,37.67,74089.36,1.9,-0.47972,0.00014,29.54443]
[1776269720410,37.67,74089.36,1.9,-0.47972,0.00014,29.54443]
[1776269720701,37.67,74090.56,1.9,-0.47955,0.00014,29.54426]
[1776269720828,37.67,74090.56,1.9,-0.47955,0.00014,29.54426]
[1776269720973,37.67,74090.56,1.9,-0.47955,0.00014,29.54426]
[1776269721170,37.67,74090.56,1.9,-0.47955,0.00014,29.54426]
[1776269721387,37.67,74090.56,1.9,-0.47955,0.00014,29.54426]
[1776269722355,37.67,74087.16,1.9,-0.48003,0.00014,29.54473]
[1776269722427,37.67,74099.31,1.9,-0.4783,0.00014,29.54286]
[1776269726778,37.66,74099.47,1.9,-0.47828,0.00014,29.54283]
[1776269730171,37.67,74097.37,1.9,-0.47858,0.00014,29.5432]
[1776269730628,37.67,74094.09,1.9,-0.47904,0.00014,29.54373]
[1776269730688,37.67,74094.09,1.9,-0.47904,0.00014,29.54373]
[1776269731485,37.67,74092.15,1.9,-0.47932,0.00014,29.54403]
[1776269731494,37.67,74092.15,1.9,-0.47932,0.00014,29.54403]
[1776269731500,37.67,74092.15,1.9,-0.47932,0.00014,29.54403]
[1776269731507,37.67,74092.15,1.9,-0.47932,0.00014,29.54403]
[1776269731537,37.67,74092.15,1.9,-0.47932,0.00014,29.54403]
[1776269731560,37.67,74092.15,1.9,-0.47932,0.00014,29.54403]
[1776269731565,37.67,74092.15,1.9,-0.47932,0.00014,29.54403]
[1776269731584,37.67,74092.15,1.9,-0.47932,0.00014,29.54403]
[1776269731614,37.67,74092.15,1.9,-0.47932,0.00014,29.54403]
[1776269731660,37.67,74092.15,1.9,-0.47932,0.00014,29.54403]
[1776269731745,37.67,74092.15,1.9,-0.47932,0.00014,29.54403]
[1776269731954,37.67,74092.15,1.9,-0.47932,0.00014,29.54403]
[1776269732490,37.67,74086.22,1.9,-0.48017,0.00014,29.54204]
[1776269732572,37.67,74086.22,1.9,-0.48017,0.00014,29.54204]
[1776269734551,37.67,74084.53,1.9,-0.48041,0.00014,29.54225]
[1776269736732,37.66,74083.0,1.9,-0.48062,0.00014,29.54243]
[1776269737764,37.66,74093.04,1.9,-0.47919,0.00014,29.54109]
[1776269739832,37.66,74094.68,1.9,-0.47896,0.00014,29.54083]
[1776269740991,37.66,74095.95,1.9,-0.47878,0.00014,29.54062]
[1776269741184,37.66,74095.95,1.9,-0.47878,0.00014,29.54062]
[1776269741236,37.66,74095.95,1.9,-0.47878,0.00014,29.54062]
[1776269741435,37.66,74095.95,1.9,-0.47878,0.00014,29.54062]
[1776269744480,37.66,74103.01,1.9,-0.47777,0.00014,29.53937]
[1776269745779,37.66,74101.81,1.9,-0.47794,0.00014,29.5396]
[1776269747952,37.66,74094.79,1.9,-0.47894,0.00014,29.54081]
[1776269751097,37.66,74091.74,1.9,-0.47938,0.00014,29.54128]
[1776269754251,37.66,74089.2,1.9,-0.47974,0.00014,29.54165]
[1776269754354,37.66,74089.2,1.9,-0.47974,0.00014,29.54165]
[1776269756332,37.66,74085.83,1.9,-0.48022,0.00014,29.54209]
[1776269757143,37.66,74084.29,1.9,-0.48044,0.00014,29.54228]
[1776269757276,37.66,74084.29,1.9,-0.48044,0.00014,29.54228]
[1776269757904,37.66,74069.3,1.9,-0.48258,0.00014,29.54366]
[1776269763100,37.66,74071.85,1.9,-0.48222,0.00014,29.54348]
[1776269763203,37.66,74071.85,1.9,-0.48222,0.00014,29.54348]
[1776269763237,37.66,74071.85,1.9,-0.48222,0.00014,29.54348]
[1776269763506,37.66,74071.85,1.9,-0.48222,0.00014,29.54348]
[1776269763754,37.66,74068.42,1.9,-0.48271,0.00014,29.54371]
[1776269763959,37.66,74068.42,1.9,-0.48271,0.00014,29.54371]
[1776269763964,37.66,74056.88,1.9,-0.48435,0.00014,29.54415]
[1776269765118,37.66,74056.88,1.9,-0.48435,0.00014,29.54415]
[1776269765219,37.66,74043.8,1.9,-0.48622,0.00014,29.54404]
[1776269765548,37.66,74043.8,1.9,-0.48622,0.00014,29.54404]
[1776269765560,37.66,74043.8,1.9,-0.48622,0.00014,29.54404]
[1776269769055,37.66,74045.16,1.9,-0.48603,0.00014,29.54408]
[1776269769056,37.66,74045.16,1.9,-0.48603,0.00014,29.54408]
[1776269773519,37.65,74045.63,1.9,-0.48596,0.00014,29.5441]
[1776269773527,37.65,74045.82,1.9,-0.48593,0.00014,29.5441]
[1776269774015,37.65,74046.82,1.9,-0.48579,0.00014,29.54412]
[1776269774764,37.65,74046.82,1.9,-0.48579,0.00014,29.54412]
[1776269774818,37.65,74046.82,1.9,-0.48579,0.00014,29.54412]
[1776269775384,37.65,74046.82,1.9,-0.48579,0.00014,29.54412]
[1776269775499,37.65,74046.82,1.9,-0.48579,0.00014,29.54412]
[1776269775486,37.65,74052.91,1.9,-0.48492,0.00014,29.54419]
[1776269776029,37.65,74059.58,1.9,-0.48397,0.00014,29.54409]
[1776269777464,37.65,74059.58,1.9,-0.48397,0.00014,29.54409]
[1776269778132,37.65,74064.12,1.9,-0.48332,0.00014,29.54393]
[1776269778274,37.65,74064.12,1.9,-0.48332,0.00014,29.54393]
[1776269778613,37.65,74068.31,1.9,-0.48272,0.00014,29.54372]
[1776269783349,37.65,74075.37,1.9,-0.48171,0.00014,29.5432]
[1776269789121,37.65,74082.67,1.9,-0.48067,0.00014,29.54247]
[1776269790629,37.65,74082.47,1.9,-0.4807,0.00014,29.54249]
[1776269792223,37.65,74077.52,1.9,-0.4814,0.00014,29.5402]
[1776269792319,37.65,74068.87,1.9,-0.48264,0.00014,29.54087]
[1776269792794,37.65,74068.87,1.9,-0.48264,0.00014,29.54087]
[1776269793385,37.65,74068.87,1.9,-0.48264,0.00014,29.54087]
[1776269793487,37.65,74060.67,1.9,-0.48381,0.00014,29.54126]
[1776269794913,37.65,74059.63,1.9,-0.48396,0.00014,29.54129]
[1776269795973,37.65,74059.58,1.9,-0.48397,0.00014,29.54129]
[1776269796053,37.65,74059.58,1.9,-0.48397,0.00014,29.54129]
[1776269796062,37.65,74059.58,1.9,-0.48397,0.00014,29.54129]
[1776269796173,37.65,74058.39,1.9,-0.48414,0.00014,29.54132]
[1776269796838,37.65,74058.39,1.9,-0.48414,0.00014,29.54132]
[1776269797509,37.65,74050.36,1.9,-0.48528,0.00014,29.54137]
[1776269799193,37.65,74041.89,1.9,-0.48649,0.00014,29.54117]
[1776269803661,37.65,74039.57,1.9,-0.48683,0.00014,29.54106]
[1776269804454,37.65,74039.57,1.9,-0.48683,0.00014,29.54106]
[1776269805664,37.65,74031.14,1.9,-0.48803,0.00014,29.54051]
[1776269806246,37.65,74031.14,1.9,-0.48803,0.00014,29.54051]
[1776269806336,37.65,74029.26,1.9,-0.4883,0.00014,29.54035]
[1776269807251,37.65,74015.32,1.9,-0.49029,0.00014,29.53875]
[1776269810386,37.65,74017.19,1.9,-0.49003,0.00014,29.53901]
[1776269811995,37.65,74013.76,1.9,-0.49052,0.00014,29.53853]
[1776269817321,37.64,74014.8,1.9,-0.49037,0.00014,29.53868]
[1776269820593,37.64,74014.98,1.9,-0.49034,0.00014,29.5387]
[1776269820707,37.64,74014.98,1.9,-0.49034,0.00014,29.5387]
[1776269821349,37.64,74004.35,1.9,-0.49186,0.00014,29.53697]
[1776269825832,37.64,74001.39,1.9,-0.49229,0.00014,29.53642]
[1776269826483,37.64,74001.39,1.9,-0.49229,0.00014,29.53642]
[1776269827391,37.64,74012.57,1.9,-0.49069,0.00014,29.53835]
[1776269828398,37.64,74021.52,1.9,-0.48941,0.00014,29.53956]
[1776269830412,37.64,74018.46,1.9,-0.48985,0.00014,29.53918]
[1776269831317,37.64,74018.46,1.9,-0.48985,0.00014,29.53918]
[1776269832426,37.64,74011.15,1.9,-0.49089,0.00014,29.53813]
[1776269833499,37.64,74011.15,1.9,-0.49089,0.00014,29.53813]
[1776269837461,37.64,74019.44,1.9,-0.48971,0.00014,29.5393]
[1776269838543,37.64,74019.44,1.9,-0.48971,0.00014,29.5393]
[1776269840482,37.64,74033.79,1.9,-0.48765,0.00014,29.54072]
[1776269840707,37.64,74033.79,1.9,-0.48765,0.00014,29.54072]
[1776269840776,37.64,74033.79,1.9,-0.48765,0.00014,29.54072]
[1776269840790,37.64,74033.79,1.9,-0.48765,0.00014,29.54072]
[1776269840966,37.64,74033.79,1.9,-0.48765,0.00014,29.54072]
[1776269841093,37.64,74033.79,1.9,-0.48765,0.00014,29.54072]
[1776269841489,37.64,74046.22,1.9,-0.48588,0.00014,29.54131]
[1776269843503,37.64,74049.51,1.9,-0.48541,0.00014,29.54136]
[1776269845662,37.64,74049.96,1.9,-0.48534,0.00014,29.54137]
[1776269846719,37.64,74048.05,1.9,-0.48561,0.00014,29.54134]
[1776269846760,37.64,74048.05,1.9,-0.48561,0.00014,29.54134]
[1776269847157,37.64,74048.05,1.9,-0.48561,0.00014,29.54134]
[1776269847532,37.64,74036.59,1.9,-0.48725,0.00014,29.5409]
[1776269847621,37.64,74036.59,1.9,-0.48725,0.00014,29.5409]
[1776269849537,37.64,74031.48,1.9,-0.48798,0.00014,29.54054]
[1776269851779,37.64,74032.93,1.9,-0.48778,0.00014,29.53785]
[1776269851874,37.64,74032.93,1.9,-0.48778,0.00014,29.53785]
[1776269852567,37.64,74035.89,1.9,-0.48735,0.00014,29.53805]
[1776269855242,37.64,74040.28,1.9,-0.48673,0.00014,29.53829]
[1776269855588,37.64,74041.18,1.9,-0.4866,0.00014,29.53833]
[1776269857602,37.64,74033.88,1.9,-0.48764,0.00014,29.53792]
[1776269859332,37.64,74033.88,1.9,-0.48764,0.00014,29.53792]
[1776269859781,37.64,74029.97,1.9,-0.4882,0.00014,29.53761]
[1776269863359,37.64,74028.89,1.9,-0.48835,0.00014,29.53752]
[1776269864518,37.64,74029.11,1.9,-0.48832,0.00014,29.53754]
[1776269864556,37.64,74019.14,1.9,-0.48975,0.00014,29.53646]
[1776269865288,37.64,74019.14,1.9,-0.48975,0.00014,29.53646]
[1776269866696,37.64,74015.9,1.9,-0.49021,0.00014,29.53603]
[1776269869686,37.63,74026.25,1.9,-0.48873,0.00014,29.53727]
[1776269870778,37.63,74026.25,1.9,-0.48873,0.00014,29.53727]
[1776269871700,37.63,74036.94,1.9,-0.4872,0.00014,29.53812]
[1776269876735,37.63,74036.22,1.9,-0.48731,0.00014,29.53807]
[1776269880992,37.63,74036.2,1.9,-0.48731,0.00014,29.53807]
[1776269881486,37.63,74036.2,1.9,-0.48731,0.00014,29.53807]
[1776269881505,37.63,74036.2,1.9,-0.48731,0.00014,29.53807]
[1776269881603,37.63,74035.41,1.9,-0.48742,0.00014,29.53802]
[1776269882072,37.63,74045.37,1.9,-0.486,0.00014,29.53848]
[1776269885109,37.63,74049.21,1.9,-0.48545,0.00014,29.53855]
[1776269886461,37.63,74048.45,1.9,-0.48556,0.00014,29.53854]
[1776269886501,37.63,74048.45,1.9,-0.48556,0.00014,29.53854]
[1776269886561,37.63,74048.45,1.9,-0.48556,0.00014,29.53854]
[1776269886538,37.64,74051.03,1.9,-0.48519,0.00014,29.53857]
[1776269886712,37.64,74051.03,1.9,-0.48519,0.00014,29.53857]
[1776269886867,37.64,74051.03,1.9,-0.48519,0.00014,29.53857]
[1776269888210,37.64,74054.69,1.9,-0.48467,0.00014,29.53857]
[1776269888519,37.64,74054.69,1.9,-0.48467,0.00014,29.53857]
[1776269888525,37.64,74062.69,1.9,-0.48352,0.00014,29.53838]
[1776269890398,37.64,74059.57,1.9,-0.48397,0.00014,29.53848]
[1776269890440,37.64,74059.57,1.9,-0.48397,0.00014,29.53848]
[1776269891483,37.64,74059.13,1.9,-0.48403,0.00014,29.53849]
[1776269894594,37.64,74054.95,1.9,-0.48463,0.00014,29.53856]
[1776269896937,37.64,74059.79,1.9,-0.48394,0.00014,29.53847]
[1776269898342,37.64,74059.71,1.9,-0.48395,0.00014,29.53848]
[1776269902551,37.64,74053.83,1.9,-0.48479,0.00014,29.53857]
[1776269903037,37.64,74053.69,1.9,-0.48481,0.00014,29.53857]
[1776269903153,37.64,74053.69,1.9,-0.48481,0.00014,29.53857]
[1776269903594,37.64,74053.69,1.9,-0.48481,0.00014,29.53857]
[1776269903627,37.64,74052.24,1.9,-0.48502,0.00014,29.53857]
[1776269904943,37.64,74042.52,1.9,-0.48641,0.00014,29.53839]
[1776269907059,37.64,74042.53,1.9,-0.4864,0.00014,29.53839]
[1776269907162,37.64,74042.53,1.9,-0.4864,0.00014,29.53839]
[1776269913155,37.63,74040.14,1.9,-0.48675,0.00014,29.53548]
[1776269913232,37.63,74040.34,1.9,-0.48672,0.00014,29.53549]
[1776269913839,37.63,74040.34,1.9,-0.48672,0.00014,29.53549]
[1776269915013,37.63,74050.15,1.9,-0.48531,0.00014,29.53576]
[1776269916283,37.63,74050.15,1.9,-0.48531,0.00014,29.53576]
[1776269921145,37.63,74052.86,1.9,-0.48493,0.00014,29.53577]
[1776269925171,37.63,74048.81,1.9,-0.48551,0.00014,29.53574]
[1776269925219,37.63,74048.81,1.9,-0.48551,0.00014,29.53574]
[1776269925234,37.63,74050.03,1.9,-0.48533,0.00014,29.53576]
[1776269925985,37.63,74050.03,1.9,-0.48533,0.00014,29.53576]
[1776269926090,37.63,74053.12,1.9,-0.48489,0.00014,29.53577]
[1776269928038,37.63,74054.2,1.9,-0.48474,0.00014,29.53576]
[1776269928044,37.63,74054.2,1.9,-0.48474,0.00014,29.53576]
[1776269928423,37.63,74054.2,1.9,-0.48474,0.00014,29.53576]
[1776269928457,37.63,74054.2,1.9,-0.48474,0.00014,29.53576]
[1776269928496,37.63,74054.2,1.9,-0.48474,0.00014,29.53576]
[1776269928558,37.63,74053.51,1.9,-0.48483,0.00014,29.53577]
[1776269929426,37.63,74053.51,1.9,-0.48483,0.00014,29.53577]
[1776269930370,37.63,74055.72,1.9,-0.48452,0.00014,29.53575]
[1776269930825,37.63,74056.93,1.9,-0.48435,0.00014,29.53573]
[1776269931125,37.63,74056.08,1.9,-0.48447,0.00014,29.53574]
[1776269932162,37.63,74056.08,1.9,-0.48447,0.00014,29.53574]
[1776269933330,37.63,74053.36,1.9,-0.48486,0.00014,29.53577]
[1776269933485,37.63,74053.36,1.9,-0.48486,0.00014,29.53577]
[1776269933585,37.63,74053.36,1.9,-0.48486,0.00014,29.53577]
[1776269933624,37.63,74053.36,1.9,-0.48486,0.00014,29.53577]
[1776269933605,37.63,74052.85,1.9,-0.48493,0.00014,29.53577]
[1776269934508,37.63,74052.85,1.9,-0.48493,0.00014,29.53577]
[1776269934539,37.63,74061.88,1.9,-0.48364,0.00014,29.5356]
[1776269936160,37.63,74069.41,1.9,-0.48256,0.00014,29.53522]
[1776269938109,37.63,74069.41,1.9,-0.48256,0.00014,29.53522]
[1776269938137,37.63,74069.41,1.9,-0.48256,0.00014,29.53522]
[1776269938177,37.63,74069.41,1.9,-0.48256,0.00014,29.53522]
[1776269938182,37.63,74069.41,1.9,-0.48256,0.00014,29.53522]
[1776269938481,37.63,74069.41,1.9,-0.48256,0.00014,29.53522]
[1776269938680,37.63,74069.41,1.9,-0.48256,0.00014,29.53522]
[1776269939164,37.63,74073.44,1.9,-0.48199,0.00014,29.53493]
[1776269939270,37.63,74092.16,1.9,-0.47931,0.00014,29.53277]
[1776269940611,37.63,74096.94,1.9,-0.47863,0.00014,29.53201]
[1776269946249,37.63,74097.47,1.9,-0.47855,0.00014,29.53192]
[1776269949973,37.63,74097.94,1.9,-0.47848,0.00014,29.53184]
[1776269951778,37.63,74097.13,1.9,-0.4786,0.00014,29.53198]
[1776269953129,37.63,74091.67,1.9,-0.47938,0.00014,29.53285]
[1776269954600,37.63,74091.83,1.9,-0.47936,0.00014,29.53282]
[1776269955778,37.63,74093.1,1.9,-0.47918,0.00014,29.53263]
[1776269958301,37.63,74092.43,1.9,-0.47927,0.00014,29.53273]
[1776269958652,37.63,74092.43,1.9,-0.47927,0.00014,29.53273]
[1776269966084,37.63,74089.79,1.9,-0.47965,0.00014,29.53312]
[1776269966494,37.63,74089.79,1.9,-0.47965,0.00014,29.53312]
[1776269972432,37.62,74089.65,1.9,-0.47967,0.00014,29.53033]
[1776269978473,37.62,74090.12,1.9,-0.4796,0.00014,29.53026]
[1776269979786,37.62,74093.86,1.9,-0.47907,0.00014,29.5297]
[1776269985265,37.62,74091.99,1.9,-0.47933,0.00014,29.52999]
[1776269990559,37.62,74094.66,1.9,-0.47895,0.00014,29.52957]
[1776269991778,37.62,74094.7,1.9,-0.47895,0.00014,29.52957]
[1776269994154,37.62,74084.95,1.9,-0.48034,0.00014,29.53095]
[1776269994511,37.62,74084.95,1.9,-0.48034,0.00014,29.53095]
[1776270001636,37.62,74094.97,1.9,-0.47891,0.00014,29.52952]
[1776270004657,37.62,74086.37,1.9,-0.48014,0.00014,29.53077]
[1776270008685,37.62,74097.2,1.9,-0.47859,0.00014,29.52915]
[1776270013719,37.62,74092.02,1.9,-0.47933,0.00014,29.52998]
[1776270018754,37.62,74092.43,1.9,-0.47927,0.00014,29.52992]
[1776270023790,37.62,74092.91,1.9,-0.4792,0.00014,29.52985]
[1776270025778,37.62,74092.91,1.9,-0.4792,0.00014,29.52985]
[1776270026812,37.62,74102.2,1.9,-0.47787,0.00014,29.52825]
[1776270030505,37.62,74101.94,1.9,-0.47791,0.00014,29.5283]
[1776270031112,37.62,74101.41,1.9,-0.47799,0.00014,29.5284]
[1776270031857,37.62,74109.35,1.9,-0.47685,0.00014,29.52399]
[1776270036891,37.61,74113.79,1.9,-0.47622,0.00014,29.52299]
[1776270042032,37.61,74114.16,1.9,-0.47616,0.00014,29.5229]
[1776270044955,37.61,74114.54,1.9,-0.47611,0.00014,29.52281]
[1776270045309,37.61,74114.54,1.9,-0.47611,0.00014,29.52281]
[1776270047683,37.61,74118.76,1.9,-0.47551,0.00014,29.52178]
[1776270047752,37.61,74118.76,1.9,-0.47551,0.00014,29.52178]
[1776270047849,37.61,74118.49,1.9,-0.47555,0.00014,29.52185]
[1776270047909,37.61,74118.49,1.9,-0.47555,0.00014,29.52185]
[1776270047972,37.61,74118.49,1.9,-0.47555,0.00014,29.52185]
[1776270048031,37.61,74118.49,1.9,-0.47555,0.00014,29.52185]
[1776270048185,37.61,74118.49,1.9,-0.47555,0.00014,29.52185]
[1776270048252,37.61,74118.49,1.9,-0.47555,0.00014,29.52185]
[1776270048269,37.61,74118.49,1.9,-0.47555,0.00014,29.52185]
[1776270048295,37.61,74118.49,1.9,-0.47555,0.00014,29.52185]
[1776270048370,37.61,74124.14,1.9,-0.47474,0.00014,29.52038]
[1776270049195,37.61,74124.14,1.9,-0.47474,0.00014,29.52038]
[1776270049229,37.61,74124.14,1.9,-0.47474,0.00014,29.52038]
[1776270049320,37.61,74124.14,1.9,-0.47474,0.00014,29.52038]
[1776270049422,37.62,74135.68,1.9,-0.47309,0.00014,29.51698]
[1776270049983,37.62,74135.68,1.9,-0.47309,0.00014,29.51698]
[1776270050179,37.62,74135.68,1.9,-0.47309,0.00014,29.51698]
[1776270050552,37.62,74135.68,1.9,-0.47309,0.00014,29.51698]
[1776270050698,37.62,74135.68,1.9,-0.47309,0.00014,29.51698]
[1776270050700,37.62,74132.26,1.9,-0.47358,0.00014,29.51804]
[1776270050835,37.62,74132.26,1.9,-0.47358,0.00014,29.51804]
[1776270051236,37.62,74132.26,1.9,-0.47358,0.00014,29.51804]
[1776270051625,37.62,74147.41,1.9,-0.47142,0.00014,29.51302]
[1776270051977,37.62,74147.41,1.9,-0.47142,0.00014,29.51302]
[1776270052383,37.62,74147.41,1.9,-0.47142,0.00014,29.51302]
[1776270052399,37.62,74147.41,1.9,-0.47142,0.00014,29.51302]
[1776270052568,37.62,74147.41,1.9,-0.47142,0.00014,29.51302]
[1776270052575,37.62,74144.25,1.9,-0.47187,0.00014,29.51414]
[1776270053606,37.62,74144.25,1.9,-0.47187,0.00014,29.51414]
[1776270053611,37.62,74134.71,1.9,-0.47323,0.00014,29.51729]
[1776270055598,37.62,74129.91,1.9,-0.47392,0.00014,29.51874]
[1776270056467,37.62,74130.43,1.9,-0.47384,0.00014,29.51859]
[1776270061503,37.62,74125.98,1.9,-0.47448,0.00014,29.51987]
[1776270065995,37.62,74127.09,1.9,-0.47432,0.00014,29.51956]
[1776270066164,37.62,74127.09,1.9,-0.47432,0.00014,29.51956]
[1776270066193,37.62,74127.09,1.9,-0.47432,0.00014,29.51956]
[1776270067105,37.62,74135.09,1.9,-0.47318,0.00014,29.51717]
[1776270069952,37.62,74137.31,1.9,-0.47286,0.00014,29.51646]
[1776270070628,37.62,74137.31,1.9,-0.47286,0.00014,29.51646]
[1776270070633,37.62,74137.31,1.9,-0.47286,0.00014,29.51646]
[1776270071739,37.62,74138.14,1.9,-0.47274,0.00014,29.51619]
[1776270073196,37.62,74131.08,1.9,-0.47375,0.00014,29.5184]
[1776270075161,37.62,74138.11,1.9,-0.47275,0.00014,29.5162]
[1776270076431,37.62,74138.11,1.9,-0.47275,0.00014,29.5162]
[1776270076507,37.62,74138.11,1.9,-0.47275,0.00014,29.5162]
[1776270076584,37.62,74138.11,1.9,-0.47275,0.00014,29.5162]
[1776270076828,37.62,74138.11,1.9,-0.47275,0.00014,29.5162]
[1776270076837,37.62,74138.96,1.9,-0.47263,0.00014,29.51593]
[1776270077037,37.62,74138.96,1.9,-0.47263,0.00014,29.51593]
[1776270077176,37.62,74147.78,1.9,-0.47137,0.00014,29.51288]
[1776270078182,37.62,74147.78,1.9,-0.47137,0.00014,29.51288]
[1776270078586,37.62,74147.78,1.9,-0.47137,0.00014,29.51288]
[1776270080288,37.62,74151.55,1.9,-0.47083,0.00014,29.51149]
[1776270081120,37.62,74152.84,1.9,-0.47065,0.00014,29.51101]
[1776270081127,37.62,74152.84,1.9,-0.47065,0.00014,29.51101]
[1776270081548,37.62,74152.84,1.9,-0.47065,0.00014,29.51101]
[1776270081730,37.62,74152.84,1.9,-0.47065,0.00014,29.51101]
[1776270081828,37.62,74152.84,1.9,-0.47065,0.00014,29.51101]
[1776270082219,37.62,74167.26,1.9,-0.46859,0.00014,29.50512]
[1776270083569,37.62,74167.26,1.9,-0.46859,0.00014,29.50512]
[1776270083793,37.62,74167.26,1.9,-0.46859,0.00014,29.50512]
[1776270085172,37.62,74174.31,1.9,-0.46759,0.00014,29.50196]
[1776270086465,37.62,74175.4,1.9,-0.46743,0.00014,29.50145]
[1776270086696,37.62,74175.4,1.9,-0.46743,0.00014,29.50145]
[1776270086787,37.62,74175.4,1.9,-0.46743,0.00014,29.50145]
[1776270086972,37.62,74172.32,1.9,-0.46787,0.00014,29.50287]
[1776270087002,37.62,74172.32,1.9,-0.46787,0.00014,29.50287]
[1776270087073,37.62,74172.32,1.9,-0.46787,0.00014,29.50287]
[1776270087464,37.62,74172.32,1.9,-0.46787,0.00014,29.50287]
[1776270087560,37.62,74172.32,1.9,-0.46787,0.00014,29.50287]
[1776270087586,37.62,74172.32,1.9,-0.46787,0.00014,29.50287]
[1776270087764,37.62,74190.96,1.9,-0.46522,0.00014,29.49375]
[1776270087994,37.62,74190.96,1.9,-0.46522,0.00014,29.49375]
[1776270088265,37.62,74196.06,1.9,-0.46449,0.00014,29.49103]
[1776270089578,37.62,74196.06,1.9,-0.46449,0.00014,29.49103]
[1776270089840,37.62,74196.06,1.9,-0.46449,0.00014,29.49103]
[1776270089844,37.62,74196.06,1.9,-0.46449,0.00014,29.49103]
[1776270089851,37.62,74196.06,1.9,-0.46449,0.00014,29.49103]
[1776270089948,37.62,74196.94,1.9,-0.46437,0.00014,29.49055]
[1776270090279,37.62,74191.09,1.9,-0.4652,0.00014,29.49369]
[1776270091812,37.62,74191.09,1.9,-0.4652,0.00014,29.49369]
[1776270092293,37.62,74173.28,1.9,-0.46773,0.00014,29.49963]
[1776270093778,37.62,74173.28,1.9,-0.46773,0.00014,29.49963]
[1776270094307,37.62,74165.22,1.9,-0.46888,0.00014,29.5032]
[1776270094886,37.62,74165.22,1.9,-0.46888,0.00014,29.5032]
[1776270095031,37.62,74165.22,1.9,-0.46888,0.00014,29.5032]
[1776270096321,37.62,74153.48,1.9,-0.47056,0.00014,29.50796]
[1776270098474,37.62,74152.47,1.9,-0.4707,0.00014,29.50835]
[1776270099543,37.62,74157.59,1.9,-0.46997,0.00014,29.50635]
[1776270100458,37.63,74162.2,1.9,-0.46931,0.00014,29.50448]
[1776270102688,37.63,74152.91,1.9,-0.47064,0.00014,29.50818]
[1776270104090,37.63,74146.21,1.9,-0.47159,0.00014,29.51065]
[1776270104289,37.63,74146.21,1.9,-0.47159,0.00014,29.51065]
[1776270104651,37.63,74146.21,1.9,-0.47159,0.00014,29.51065]
[1776270104666,37.63,74146.21,1.9,-0.47159,0.00014,29.51065]
[1776270104752,37.63,74145.68,1.9,-0.47167,0.00014,29.51084]
[1776270105215,37.63,74145.68,1.9,-0.47167,0.00014,29.51084]
[1776270105321,37.63,74145.68,1.9,-0.47167,0.00014,29.51084]
[1776270105337,37.63,74145.68,1.9,-0.47167,0.00014,29.51084]
[1776270105353,37.63,74145.68,1.9,-0.47167,0.00014,29.51084]
[1776270105384,37.63,74139.27,1.9,-0.47258,0.00014,29.51303]
[1776270109187,37.63,74136.72,1.9,-0.47295,0.00014,29.51386]
[1776270109226,37.63,74136.72,1.9,-0.47295,0.00014,29.51386]
[1776270116461,37.63,74138.02,1.9,-0.47276,0.00014,29.51344]
[1776270118547,37.63,74138.16,1.9,-0.47274,0.00014,29.51339]
[1776270119482,37.63,74145.59,1.9,-0.47168,0.00014,29.51087]
[1776270124527,37.63,74147.15,1.9,-0.47146,0.00014,29.51032]
[1776270125846,37.63,74147.59,1.9,-0.4714,0.00014,29.51016]
[1776270126282,37.63,74150.78,1.9,-0.47094,0.00014,29.50899]
[1776270126324,37.63,74150.78,1.9,-0.47094,0.00014,29.50899]
[1776270126531,37.63,74151.64,1.9,-0.47082,0.00014,29.50867]
[1776270127826,37.63,74151.64,1.9,-0.47082,0.00014,29.50867]
[1776270129553,37.63,74161.98,1.9,-0.46935,0.00014,29.50458]
[1776270130031,37.63,74161.98,1.9,-0.46935,0.00014,29.50458]
[1776270134778,37.63,74163.16,1.9,-0.46918,0.00014,29.50408]
[1776270134929,37.63,74162.62,1.9,-0.46925,0.00014,29.50431]
[1776270135076,37.63,74162.62,1.9,-0.46925,0.00014,29.50431]
[1776270135093,37.63,74162.62,1.9,-0.46925,0.00014,29.50431]
[1776270135200,37.63,74162.62,1.9,-0.46925,0.00014,29.50431]
[1776270135596,37.63,74144.84,1.9,-0.47179,0.00014,29.51114]
[1776270136000,37.63,74144.84,1.9,-0.47179,0.00014,29.51114]
[1776270136602,37.63,74142.16,1.9,-0.47217,0.00014,29.51206]
[1776270138391,37.63,74142.02,1.9,-0.47219,0.00014,29.51211]
[1776270138404,37.63,74142.02,1.9,-0.47219,0.00014,29.51211]
[1776270138616,37.63,74141.24,1.9,-0.4723,0.00014,29.51238]
[1776270143651,37.63,74139.5,1.9,-0.47255,0.00014,29.51296]
[1776270149693,37.63,74137.57,1.9,-0.47283,0.00014,29.51359]
[1776270154727,37.63,74139.51,1.9,-0.47255,0.00014,29.51015]
[1776270158047,37.63,74139.6,1.9,-0.47254,0.00014,29.51012]
[1776270158095,37.63,74139.6,1.9,-0.47254,0.00014,29.51012]
[1776270158101,37.63,74139.6,1.9,-0.47254,0.00014,29.51012]
[1776270160316,37.63,74131.4,1.9,-0.47371,0.00014,29.5127]
[1776270160770,37.63,74124.59,1.9,-0.47468,0.00014,29.51465]
[1776270161527,37.63,74124.59,1.9,-0.47468,0.00014,29.51465]
[1776270162554,37.63,74126.37,1.9,-0.47442,0.00014,29.51416]
[1776270165752,37.63,74127.76,1.9,-0.47423,0.00014,29.51377]
[1776270165975,37.63,74127.13,1.9,-0.47432,0.00014,29.51395]
[1776270166027,37.63,74127.13,1.9,-0.47432,0.00014,29.51395]
[1776270166815,37.63,74134.02,1.9,-0.47333,0.00014,29.5119]
[1776270167663,37.63,74134.02,1.9,-0.47333,0.00014,29.5119]
[1776270167948,37.63,74134.02,1.9,-0.47333,0.00014,29.5119]
[1776270168830,37.63,74127.16,1.9,-0.47431,0.00014,29.51394]
[1776270173866,37.63,74121.96,1.9,-0.47505,0.00014,29.51536]
[1776270178901,37.63,74120.82,1.9,-0.47522,0.00014,29.51566]
[1776270183936,37.63,74119.97,1.9,-0.47534,0.00014,29.51587]
[1776270189129,37.63,74119.63,1.9,-0.47538,0.00014,29.51596]
[1776270189396,37.63,74119.63,1.9,-0.47538,0.00014,29.51596]
[1776270190984,37.63,74127.18,1.9,-0.47431,0.00014,29.51392]
[1776270196435,37.63,74125.79,1.9,-0.4745,0.00014,29.51431]
[1776270196919,37.63,74125.79,1.9,-0.4745,0.00014,29.51431]
[1776270197529,37.62,74125.79,1.9,-0.4745,0.00014,29.51431]
[1776270197605,37.62,74125.79,1.9,-0.4745,0.00014,29.51431]
[1776270197647,37.62,74125.79,1.9,-0.4745,0.00014,29.51431]
[1776270197976,37.62,74125.79,1.9,-0.4745,0.00014,29.51431]
[1776270197726,37.62,74127.57,1.9,-0.47425,0.00014,29.51381]
[1776270198210,37.62,74127.57,1.9,-0.47425,0.00014,29.51381]
[1776270198311,37.62,74134.65,1.9,-0.47324,0.00014,29.51169]
[1776270199189,37.62,74134.65,1.9,-0.47324,0.00014,29.51169]
[1776270199291,37.62,74145.03,1.9,-0.47176,0.00014,29.50825]
[1776270201119,37.62,74147.42,1.9,-0.47142,0.00014,29.5074]
[1776270201132,37.62,74147.42,1.9,-0.47142,0.00014,29.5074]
[1776270203568,37.63,74150.19,1.9,-0.47102,0.00014,29.50639]
[1776270203608,37.63,74150.19,1.9,-0.47102,0.00014,29.50639]
[1776270204719,37.63,74151.75,1.9,-0.4708,0.00014,29.50581]
[1776270210215,37.63,74151.96,1.9,-0.47077,0.00014,29.50573]
[1776270211000,37.63,74151.96,1.9,-0.47077,0.00014,29.50573]
[1776270211012,37.63,74152.25,1.9,-0.47073,0.00014,29.50562]
[1776270211125,37.63,74163.43,1.9,-0.46914,0.00014,29.49834]
[1776270212132,37.63,74169.74,1.9,-0.46824,0.00014,29.49561]
[1776270216623,37.63,74164.66,1.9,-0.46896,0.00014,29.49782]
[1776270217350,37.63,74163.56,1.9,-0.46912,0.00014,29.49829]
[1776270220743,37.63,74156.67,1.9,-0.4701,0.00014,29.5011]
[1776270221270,37.63,74151.01,1.9,-0.47091,0.00014,29.50328]
[1776270222203,37.63,74139.31,1.9,-0.47258,0.00014,29.50739]
[1776270225047,37.63,74138.06,1.9,-0.47275,0.00014,29.5078]
[1776270225317,37.63,74138.06,1.9,-0.47275,0.00014,29.5078]
[1776270225339,37.63,74137.42,1.9,-0.47284,0.00014,29.50801]
[1776270226414,37.63,74137.42,1.9,-0.47284,0.00014,29.50801]
[1776270227290,37.63,74136.57,1.9,-0.47297,0.00014,29.50828]
[1776270227374,37.63,74136.57,1.9,-0.47297,0.00014,29.50828]
[1776270227609,37.63,74136.57,1.9,-0.47297,0.00014,29.50828]
[1776270227931,37.63,74136.57,1.9,-0.47297,0.00014,29.50828]
[1776270227988,37.63,74134.08,1.9,-0.47332,0.00014,29.50906]
[1776270228222,37.63,74134.08,1.9,-0.47332,0.00014,29.50906]
[1776270228384,37.63,74134.08,1.9,-0.47332,0.00014,29.50906]
[1776270228418,37.63,74154.49,1.9,-0.47041,0.00014,29.50195]
[1776270229255,37.63,74156.28,1.9,-0.47015,0.00014,29.50125]
[1776270230170,37.63,74156.28,1.9,-0.47015,0.00014,29.50125]
[1776270233052,37.63,74151.88,1.9,-0.47078,0.00014,29.50294]
[1776270233312,37.63,74151.88,1.9,-0.47078,0.00014,29.50294]
[1776270234377,37.63,74155.04,1.9,-0.47033,0.00014,29.50173]
[1776270234387,37.63,74172.28,1.9,-0.46787,0.00014,29.49446]
[1776270235304,37.63,74173.14,1.9,-0.46775,0.00014,29.49407]
[1776270240339,37.63,74166.34,1.9,-0.46872,0.00014,29.4971]
[1776270243184,37.63,74166.97,1.9,-0.46863,0.00014,29.49682]
[1776270243360,37.63,74159.71,1.9,-0.46967,0.00014,29.49988]
[1776270244751,37.63,74150.33,1.9,-0.471,0.00014,29.50353]
[1776270245286,37.63,74150.33,1.9,-0.471,0.00014,29.50353]
[1776270251417,37.63,74157.41,1.9,-0.46999,0.00014,29.50081]
[1776270255605,37.63,74160.06,1.9,-0.46962,0.00014,29.49974]
[1776270257003,37.63,74158.98,1.9,-0.46977,0.00014,29.50018]
[1776270256727,37.63,74143.68,1.9,-0.47195,0.00014,29.50591]
[1776270257459,37.63,74140.88,1.9,-0.47235,0.00014,29.50687]
[1776270258266,37.63,74140.88,1.9,-0.47235,0.00014,29.50687]
[1776270263501,37.63,74141.64,1.9,-0.47224,0.00014,29.50662]
[1776270265452,37.63,74140.83,1.9,-0.47236,0.00014,29.50689]
[1776270265515,37.63,74140.45,1.9,-0.47241,0.00014,29.50702]
[1776270269208,37.63,74136.63,1.9,-0.47296,0.00014,29.50827]
[1776270269407,37.63,74136.63,1.9,-0.47296,0.00014,29.50827]
[1776270272773,37.63,74135.39,1.9,-0.47313,0.00014,29.50585]
[1776270278608,37.63,74137.6,1.9,-0.47282,0.00014,29.50513]
[1776270281573,37.63,74141.4,1.9,-0.47228,0.00014,29.50388]
[1776270281576,37.63,74141.4,1.9,-0.47228,0.00014,29.50388]
[1776270281629,37.63,74145.03,1.9,-0.47176,0.00014,29.50263]
[1776270286423,37.62,74146.44,1.9,-0.47156,0.00014,29.50212]
[1776270288782,37.62,74146.49,1.9,-0.47155,0.00014,29.50211]
[1776270288876,37.62,74146.49,1.9,-0.47155,0.00014,29.50211]
[1776270288895,37.62,74146.81,1.9,-0.4715,0.00014,29.50199]
[1776270290032,37.62,74146.81,1.9,-0.4715,0.00014,29.50199]
[1776270289685,37.62,74132.42,1.9,-0.47356,0.00014,29.50675]
[1776270290138,37.62,74132.42,1.9,-0.47356,0.00014,29.50675]
[1776270290692,37.62,74128.93,1.9,-0.47405,0.00014,29.50779]
[1776270291236,37.62,74128.93,1.9,-0.47405,0.00014,29.50779]
[1776270291699,37.62,74127.33,1.9,-0.47428,0.00014,29.50825]
[1776270293741,37.62,74125.76,1.9,-0.47451,0.00014,29.50869]
[1776270293806,37.62,74124.5,1.9,-0.47469,0.00014,29.50904]
[1776270294509,37.62,74124.5,1.9,-0.47469,0.00014,29.50904]
[1776270295668,37.62,74126.29,1.9,-0.47443,0.00014,29.50855]
[1776270295754,37.62,74126.29,1.9,-0.47443,0.00014,29.50855]
[1776270295759,37.62,74126.29,1.9,-0.47443,0.00014,29.50855]
[1776270295849,37.62,74131.89,1.9,-0.47363,0.00014,29.50691]
[1776270296893,37.62,74131.89,1.9,-0.47363,0.00014,29.50691]
[1776270301175,37.62,74135.1,1.9,-0.47317,0.00014,29.50592]
[1776270301194,37.62,74135.1,1.9,-0.47317,0.00014,29.50592]
[1776270301217,37.62,74135.1,1.9,-0.47317,0.00014,29.50592]
[1776270301285,37.62,74135.1,1.9,-0.47317,0.00014,29.50592]
[1776270301305,37.62,74135.1,1.9,-0.47317,0.00014,29.50592]
[1776270301769,37.62,74130.81,1.9,-0.47378,0.00014,29.50723]
[1776270302274,37.62,74130.81,1.9,-0.47378,0.00014,29.50723]
[1776270303566,37.62,74127.94,1.9,-0.47419,0.00014,29.50807]
[1776270304102,37.62,74129.4,1.9,-0.47399,0.00014,29.50765]
[1776270304792,37.62,74136.28,1.9,-0.473,0.00014,29.50554]
[1776270306925,37.62,74137.02,1.9,-0.4729,0.00014,29.50531]
[1776270307619,37.62,74136.63,1.9,-0.47295,0.00014,29.50543]
[1776270310468,37.62,74137.76,1.9,-0.47279,0.00014,29.50507]
[1776270310731,37.62,74137.76,1.9,-0.47279,0.00014,29.50507]
[1776270310843,37.62,74137.76,1.9,-0.47279,0.00014,29.50507]
[1776270311081,37.62,74137.76,1.9,-0.47279,0.00014,29.50507]
[1776270311088,37.62,74142.54,1.9,-0.47211,0.00014,29.50348]
[1776270311435,37.62,74142.54,1.9,-0.47211,0.00014,29.50348]
[1776270311839,37.62,74153.08,1.9,-0.47061,0.00014,29.49966]
[1776270312845,37.62,74160.61,1.9,-0.46953,0.00014,29.49668]
[1776270317881,37.62,74159.73,1.9,-0.46966,0.00014,29.49704]
[1776270318682,37.62,74159.73,1.9,-0.46966,0.00014,29.49704]
[1776270319895,37.62,74147.6,1.9,-0.47139,0.00014,29.5017]
[1776270321152,37.62,74147.26,1.9,-0.47144,0.00014,29.50182]
[1776270322382,37.62,74150.89,1.9,-0.47092,0.00014,29.50049]
[1776270326993,37.62,74149.8,1.9,-0.47107,0.00014,29.5009]
[1776270327951,37.62,74137.21,1.9,-0.47287,0.00014,29.50525]
[1776270329278,37.62,74135.93,1.9,-0.47305,0.00014,29.50566]
[1776270334067,37.62,74138.49,1.9,-0.47269,0.00014,29.50202]
[1776270340036,37.62,74142.37,1.9,-0.47213,0.00014,29.50073]
[1776270341500,37.62,74143.06,1.9,-0.47204,0.00014,29.50049]
[1776270343496,37.62,74146.56,1.9,-0.47154,0.00014,29.49926]
[1776270347463,37.62,74152.15,1.9,-0.47074,0.00014,29.49721]
[1776270350107,37.62,74141.1,1.9,-0.47232,0.00014,29.50116]
[1776270351441,37.62,74136.85,1.9,-0.47292,0.00014,29.50256]
[1776270354339,37.63,74134.69,1.9,-0.47323,0.00014,29.50325]
[1776270356347,37.63,74133.83,1.9,-0.47336,0.00014,29.50352]
[1776270356376,37.63,74133.83,1.9,-0.47336,0.00014,29.50352]
[1776270356377,37.63,74133.83,1.9,-0.47336,0.00014,29.50352]
[1776270356415,37.63,74133.83,1.9,-0.47336,0.00014,29.50352]
[1776270357155,37.63,74129.08,1.9,-0.47403,0.00014,29.50494]
[1776270358707,37.63,74129.08,1.9,-0.47403,0.00014,29.50494]
[1776270358735,37.63,74129.08,1.9,-0.47403,0.00014,29.50494]
[1776270363198,37.63,74120.88,1.9,-0.4752,0.00014,29.5072]
[1776270366561,37.63,74118.76,1.9,-0.47551,0.00014,29.50775]
[1776270366716,37.63,74118.76,1.9,-0.47551,0.00014,29.50775]
[1776270366727,37.63,74118.76,1.9,-0.47551,0.00014,29.50775]
[1776270366819,37.63,74115.56,1.9,-0.47596,0.00014,29.50853]
[1776270367225,37.63,74109.47,1.9,-0.47683,0.00014,29.50992]
[1776270369049,37.63,74109.47,1.9,-0.47683,0.00014,29.50992]
[1776270369150,37.63,74102.03,1.9,-0.4779,0.00014,29.51143]
[1776270369344,37.63,74102.03,1.9,-0.4779,0.00014,29.51143]
[1776270369587,37.63,74102.03,1.9,-0.4779,0.00014,29.51143]
[1776270370778,37.63,74102.13,1.9,-0.47788,0.00014,29.51141]
[1776270372029,37.63,74092.88,1.9,-0.4792,0.00014,29.513]
[1776270375502,37.63,74090.16,1.9,-0.47959,0.00014,29.5134]
[1776270379693,37.63,74089.05,1.9,-0.47975,0.00014,29.51356]
[1776270380271,37.63,74089.21,1.9,-0.47973,0.00014,29.51354]
[1776270380647,37.63,74089.21,1.9,-0.47973,0.00014,29.51354]
[1776270380724,37.63,74104.95,1.9,-0.47748,0.00014,29.51086]
[1776270381324,37.63,74107.37,1.9,-0.47713,0.00014,29.51037]
[1776270382782,37.63,74107.37,1.9,-0.47713,0.00014,29.51037]
[1776270384636,37.63,74108.48,1.9,-0.47697,0.00014,29.51013]
[1776270385948,37.63,74106.92,1.9,-0.4772,0.00014,29.51046]
[1776270385966,37.63,74106.92,1.9,-0.4772,0.00014,29.51046]
[1776270386105,37.63,74106.92,1.9,-0.4772,0.00014,29.51046]
[1776270386118,37.63,74109.0,1.9,-0.4769,0.00014,29.51002]
[1776270386359,37.63,74115.24,1.9,-0.47601,0.00014,29.50861]
[1776270392401,37.63,74112.87,1.9,-0.47635,0.00014,29.50635]
[1776270395021,37.62,74112.64,1.9,-0.47638,0.00014,29.5064]
[1776270395066,37.62,74112.64,1.9,-0.47638,0.00014,29.5064]
[1776270395096,37.62,74112.45,1.9,-0.47641,0.00014,29.50644]
[1776270400460,37.62,74111.09,1.9,-0.4766,0.00014,29.50675]
[1776270404320,37.62,74115.54,1.9,-0.47596,0.00014,29.50572]
[1776270404904,37.62,74117.33,1.9,-0.47571,0.00014,29.50528]
[1776270406774,37.62,74118.02,1.9,-0.47561,0.00014,29.50511]
[1776270406826,37.62,74118.02,1.9,-0.47561,0.00014,29.50511]
[1776270407208,37.62,74118.02,1.9,-0.47561,0.00014,29.50511]
[1776270407291,37.62,74118.02,1.9,-0.47561,0.00014,29.50511]
[1776270408942,37.62,74123.56,1.9,-0.47482,0.00014,29.50367]
[1776270408949,37.62,74123.56,1.9,-0.47482,0.00014,29.50367]
[1776270411022,37.62,74122.81,1.9,-0.47493,0.00014,29.50387]
[1776270411784,37.62,74121.62,1.9,-0.47509,0.00014,29.50418]
[1776270411829,37.62,74121.62,1.9,-0.47509,0.00014,29.50418]
[1776270411850,37.62,74121.62,1.9,-0.47509,0.00014,29.50418]
[1776270411930,37.62,74128.91,1.9,-0.47405,0.00014,29.50216]
[1776270412362,37.62,74128.91,1.9,-0.47405,0.00014,29.50216]
[1776270412638,37.62,74128.91,1.9,-0.47405,0.00014,29.50216]
[1776270412671,37.62,74128.91,1.9,-0.47405,0.00014,29.50216]
[1776270412728,37.62,74138.51,1.9,-0.47268,0.00014,29.4992]
[1776270413573,37.62,74138.51,1.9,-0.47268,0.00014,29.4992]
[1776270413674,37.62,74152.11,1.9,-0.47074,0.00014,29.4944]
[1776270415646,37.62,74157.22,1.9,-0.47001,0.00014,29.49241]
[1776270416833,37.62,74157.32,1.9,-0.47,0.00014,29.49238]
[1776270417885,37.62,74148.35,1.9,-0.47128,0.00014,29.4958]
[1776270420584,37.62,74148.84,1.9,-0.47121,0.00014,29.49562]
[1776270423624,37.62,74161.4,1.9,-0.46942,0.00014,29.49073]
[1776270428658,37.62,74158.89,1.9,-0.46978,0.00014,29.49176]
[1776270431330,37.62,74157.57,1.9,-0.46997,0.00014,29.49229]
[1776270436720,37.63,74150.19,1.9,-0.47102,0.00014,29.49514]
[1776270440926,37.63,74150.58,1.9,-0.47096,0.00014,29.49499]
[1776270446791,37.63,74154.77,1.9,-0.47037,0.00014,29.4934]
[1776270448749,37.63,74154.42,1.9,-0.47042,0.00014,29.49354]
[1776270455138,37.63,74153.45,1.9,-0.47055,0.00014,29.4911]
[1776270460888,37.63,74159.16,1.9,-0.46974,0.00014,29.48885]
[1776270462288,37.63,74155.36,1.9,-0.47028,0.00014,29.49036]
[1776270463947,37.63,74149.71,1.9,-0.47109,0.00014,29.49251]
[1776270464256,37.63,74149.71,1.9,-0.47109,0.00014,29.49251]
[1776270463956,37.63,74141.2,1.9,-0.4723,0.00014,29.49551]
[1776270465581,37.63,74137.77,1.9,-0.47279,0.00014,29.49665]
[1776270468388,37.64,74135.68,1.9,-0.47309,0.00014,29.49732]
[1776270468462,37.64,74135.68,1.9,-0.47309,0.00014,29.49732]
[1776270468596,37.64,74135.68,1.9,-0.47309,0.00014,29.49732]
[1776270469542,37.64,74141.71,1.9,-0.47223,0.00014,29.49535]
[1776270471267,37.64,74141.0,1.9,-0.47233,0.00014,29.49559]
[1776270471883,37.64,74143.52,1.9,-0.47197,0.00014,29.49473]
[1776270471971,37.64,74138.52,1.9,-0.47269,0.00014,29.49641]
[1776270474551,37.64,74134.79,1.9,-0.47322,0.00014,29.49761]
[1776270474606,37.64,74134.79,1.9,-0.47322,0.00014,29.49761]
[1776270474992,37.64,74141.41,1.9,-0.47227,0.00014,29.49545]
[1776270480231,37.64,74145.66,1.9,-0.47167,0.00014,29.49399]
[1776270480305,37.64,74145.72,1.9,-0.47166,0.00014,29.49397]
[1776270480353,37.64,74145.72,1.9,-0.47166,0.00014,29.49397]
[1776270480710,37.64,74145.72,1.9,-0.47166,0.00014,29.49397]
[1776270486071,37.64,74158.46,1.9,-0.46984,0.00014,29.48916]
[1776270491106,37.64,74157.54,1.9,-0.46998,0.00014,29.48952]
[1776270496141,37.64,74157.89,1.9,-0.46993,0.00014,29.48939]
[1776270497749,37.64,74157.64,1.9,-0.46996,0.00014,29.48949]
[1776270499162,37.64,74148.79,1.9,-0.47122,0.00014,29.49287]
[1776270504197,37.64,74146.35,1.9,-0.47157,0.00014,29.49375]
[1776270505856,37.65,74141.42,1.9,-0.47228,0.00014,29.49546]
[1776270505926,37.65,74141.42,1.9,-0.47228,0.00014,29.49546]
[1776270506210,37.64,74138.14,1.9,-0.47274,0.00014,29.49655]
[1776270507018,37.64,74138.14,1.9,-0.47274,0.00014,29.49655]
[1776270507022,37.64,74138.14,1.9,-0.47274,0.00014,29.49655]
[1776270507028,37.64,74138.14,1.9,-0.47274,0.00014,29.49655]
[1776270509640,37.64,74129.47,1.9,-0.47398,0.00014,29.49922]
[1776270509975,37.64,74129.47,1.9,-0.47398,0.00014,29.49922]
[1776270510875,37.64,74129.94,1.9,-0.47391,0.00014,29.49908]
[1776270513383,37.64,74126.74,1.9,-0.47437,0.00014,29.49719]
[1776270514275,37.64,74126.74,1.9,-0.47437,0.00014,29.49719]
[1776270514619,37.64,74127.13,1.9,-0.47431,0.00014,29.49708]
[1776270515274,37.64,74135.57,1.9,-0.47311,0.00014,29.49455]
[1776270520309,37.63,74138.5,1.9,-0.47269,0.00014,29.4936]
[1776270525343,37.63,74139.36,1.9,-0.47256,0.00014,29.49331]
[1776270531304,37.63,74136.23,1.9,-0.47301,0.00014,29.49432]
[1776270531341,37.63,74133.08,1.9,-0.47346,0.00014,29.4953]
[1776270533435,37.63,74127.76,1.9,-0.47422,0.00014,29.49688]
[1776270534121,37.63,74127.76,1.9,-0.47422,0.00014,29.49688]
[1776270534434,37.63,74127.28,1.9,-0.47429,0.00014,29.49701]
[1776270534447,37.63,74120.42,1.9,-0.47527,0.00014,29.49888]
[1776270538107,37.62,74120.23,1.9,-0.47529,0.00014,29.49892]
[1776270538128,37.62,74120.23,1.9,-0.47529,0.00014,29.49892]
[1776270538439,37.62,74126.83,1.9,-0.47435,0.00014,29.49714]
[1776270542295,37.62,74127.45,1.9,-0.47426,0.00014,29.49696]
[1776270542306,37.62,74127.45,1.9,-0.47426,0.00014,29.49696]
[1776270542341,37.62,74127.45,1.9,-0.47426,0.00014,29.49696]
[1776270543393,37.62,74129.54,1.9,-0.47396,0.00014,29.49635]
[1776270548506,37.61,74125.96,1.9,-0.47447,0.00014,29.49737]
[1776270551917,37.61,74126.95,1.9,-0.47433,0.00014,29.49709]
[1776270553906,37.61,74126.29,1.9,-0.47442,0.00014,29.49728]
[1776270554762,37.61,74124.14,1.9,-0.47473,0.00014,29.49787]
[1776270554814,37.61,74124.14,1.9,-0.47473,0.00014,29.49787]
[1776270555612,37.61,74124.64,1.9,-0.47466,0.00014,29.49773]
[1776270557459,37.61,74124.65,1.9,-0.47466,0.00014,29.49773]
[1776270563359,37.61,74120.48,1.9,-0.47525,0.00014,29.49884]
[1776270572675,37.6,74120.79,1.9,-0.47521,0.00014,29.49594]
[1776270574187,37.6,74120.79,1.9,-0.47521,0.00014,29.49594]
[1776270579554,37.6,74115.18,1.9,-0.47601,0.00014,29.49734]
[1776270584759,37.6,74117.48,1.9,-0.47568,0.00014,29.49678]
[1776270589794,37.6,74115.94,1.9,-0.4759,0.00014,29.49715]
[1776270594447,37.59,74115.87,1.9,-0.47591,0.00014,29.49717]
[1776270598766,37.59,74113.11,1.9,-0.4763,0.00014,29.49782]
[1776270600754,37.59,74113.04,1.9,-0.47631,0.00014,29.49783]
[1776270600767,37.59,74113.04,1.9,-0.47631,0.00014,29.49783]
[1776270601018,37.59,74113.04,1.9,-0.47631,0.00014,29.49783]
[1776270601089,37.59,74116.34,1.9,-0.47584,0.00014,29.49705]
[1776270601882,37.58,74130.18,1.9,-0.47386,0.00014,29.4933]
[1776270602852,37.58,74130.18,1.9,-0.47386,0.00014,29.4933]
[1776270602865,37.58,74130.18,1.9,-0.47386,0.00014,29.4933]
[1776270602923,37.58,74130.18,1.9,-0.47386,0.00014,29.4933]
[1776270602975,37.58,74130.18,1.9,-0.47386,0.00014,29.4933]
[1776270603899,37.58,74139.19,1.9,-0.47257,0.00014,29.49047]
[1776270604638,37.58,74139.19,1.9,-0.47257,0.00014,29.49047]
[1776270605191,37.58,74139.19,1.9,-0.47257,0.00014,29.49047]
[1776270605193,37.58,74139.19,1.9,-0.47257,0.00014,29.49047]
[1776270605229,37.58,74139.19,1.9,-0.47257,0.00014,29.49047]
[1776270605286,37.58,74136.28,1.9,-0.47299,0.00014,29.49142]
[1776270605414,37.58,74136.28,1.9,-0.47299,0.00014,29.49142]
[1776270605426,37.58,74136.28,1.9,-0.47299,0.00014,29.49142]
[1776270605774,37.58,74136.28,1.9,-0.47299,0.00014,29.49142]
[1776270605919,37.58,74128.72,1.9,-0.47407,0.00014,29.49373]
[1776270609743,37.58,74125.76,1.9,-0.47449,0.00014,29.49458]
[1776270609765,37.58,74125.76,1.9,-0.47449,0.00014,29.49458]
[1776270611872,37.58,74129.54,1.9,-0.47395,0.00014,29.49349]
[1776270612160,37.58,74129.54,1.9,-0.47395,0.00014,29.49349]
[1776270612363,37.58,74129.54,1.9,-0.47395,0.00014,29.49349]
[1776270616194,37.59,74121.94,1.9,-0.47504,0.00014,29.49562]
[1776270616841,37.59,74122.0,1.9,-0.47503,0.00014,29.4956]
[1776270616992,37.59,74129.37,1.9,-0.47397,0.00014,29.49354]
[1776270622026,37.59,74129.46,1.9,-0.47396,0.00014,29.49352]
[1776270623270,37.59,74129.46,1.9,-0.47396,0.00014,29.49352]
[1776270623289,37.59,74129.46,1.9,-0.47396,0.00014,29.49352]
[1776270624041,37.59,74121.71,1.9,-0.47507,0.00014,29.49568]
[1776270626055,37.59,74115.18,1.9,-0.476,0.00014,29.49733]
[1776270627701,37.59,74114.93,1.9,-0.47604,0.00014,29.49739]
[1776270629494,37.59,74104.1,1.9,-0.47759,0.00014,29.49975]
[1776270630461,37.59,74102.16,1.9,-0.47787,0.00014,29.50012]
[1776270631090,37.58,74101.14,1.9,-0.47801,0.00014,29.4975]
[1776270631477,37.58,74101.14,1.9,-0.47801,0.00014,29.4975]
[1776270631778,37.58,74101.14,1.9,-0.47801,0.00014,29.4975]
[1776270634111,37.58,74108.86,1.9,-0.47691,0.00014,29.49595]
[1776270635925,37.59,74107.33,1.9,-0.47713,0.00014,29.49628]
[1776270640153,37.59,74095.21,1.9,-0.47886,0.00014,29.49854]
[1776270642167,37.59,74108.64,1.9,-0.47694,0.00014,29.496]
[1776270644181,37.59,74112.42,1.9,-0.4764,0.00014,29.49516]
[1776270649216,37.59,74105.51,1.9,-0.47739,0.00014,29.49666]
[1776270654251,37.59,74099.17,1.9,-0.4783,0.00014,29.49787]
[1776270655261,37.59,74099.17,1.9,-0.4783,0.00014,29.49787]
[1776270655777,37.59,74097.58,1.9,-0.47852,0.00014,29.49815]
[1776270655779,37.59,74097.58,1.9,-0.47852,0.00014,29.49815]
[1776270661300,37.59,74098.48,1.9,-0.47839,0.00014,29.49799]
[1776270663471,37.59,74099.58,1.9,-0.47824,0.00014,29.4978]
[1776270664008,37.59,74098.25,1.9,-0.47843,0.00014,29.49803]
[1776270664038,37.59,74098.25,1.9,-0.47843,0.00014,29.49803]
[1776270664261,37.59,74098.25,1.9,-0.47843,0.00014,29.49803]
[1776270664321,37.59,74084.06,1.9,-0.48046,0.00014,29.50014]
[1776270664703,37.59,74084.06,1.9,-0.48046,0.00014,29.50014]
[1776270667723,37.59,74085.11,1.9,-0.48031,0.00014,29.50001]
[1776270669398,37.59,74079.32,1.9,-0.48114,0.00014,29.50067]
[1776270669437,37.59,74079.32,1.9,-0.48114,0.00014,29.50067]
[1776270669866,37.6,74074.76,1.9,-0.48179,0.00014,29.5011]
[1776270669900,37.6,74074.76,1.9,-0.48179,0.00014,29.5011]
[1776270669981,37.6,74074.76,1.9,-0.48179,0.00014,29.5011]
[1776270670363,37.6,74064.37,1.9,-0.48328,0.00014,29.50178]
[1776270670974,37.6,74064.37,1.9,-0.48328,0.00014,29.50178]
[1776270671040,37.6,74064.37,1.9,-0.48328,0.00014,29.50178]
[1776270671829,37.6,74063.35,1.9,-0.48342,0.00014,29.50183]
[1776270672377,37.6,74069.31,1.9,-0.48257,0.00014,29.50151]
[1776270672509,37.6,74069.31,1.9,-0.48257,0.00014,29.50151]
[1776270672521,37.6,74069.31,1.9,-0.48257,0.00014,29.50151]
[1776270673764,37.6,74070.63,1.9,-0.48238,0.00014,29.50142]
[1776270674453,37.6,74070.63,1.9,-0.48238,0.00014,29.50142]
[1776270679426,37.6,74078.81,1.9,-0.48121,0.00014,29.50072]
[1776270684461,37.6,74083.24,1.9,-0.48058,0.00014,29.50024]
[1776270687985,37.6,74084.16,1.9,-0.48044,0.00014,29.50013]
[1776270689326,37.6,74087.73,1.9,-0.47993,0.00014,29.49967]
[1776270689492,37.6,74087.73,1.9,-0.47993,0.00014,29.49967]
[1776270689536,37.6,74092.55,1.9,-0.47924,0.00014,29.49897]
[1776270689578,37.6,74092.55,1.9,-0.47924,0.00014,29.49897]
[1776270692788,37.6,74099.37,1.9,-0.47827,0.00014,29.49503]
[1776270698626,37.6,74095.87,1.9,-0.47877,0.00014,29.49563]
[1776270700145,37.6,74098.63,1.9,-0.47837,0.00014,29.49516]
[1776270700234,37.6,74102.86,1.9,-0.47777,0.00014,29.49438]
[1776270700576,37.6,74108.9,1.9,-0.4769,0.00014,29.49315]
[1776270706063,37.6,74110.62,1.9,-0.47666,0.00014,29.49277]
[1776270711877,37.61,74109.29,1.9,-0.47685,0.00014,29.49306]
[1776270713459,37.61,74109.29,1.9,-0.47685,0.00014,29.49306]
[1776270713666,37.61,74108.46,1.9,-0.47697,0.00014,29.49324]
[1776270715283,37.61,74108.46,1.9,-0.47697,0.00014,29.49324]
[1776270715365,37.61,74107.94,1.9,-0.47704,0.00014,29.49335]
[1776270720581,37.61,74110.68,1.9,-0.47665,0.00014,29.49276]
[1776270725751,37.61,74110.36,1.9,-0.4767,0.00014,29.49284]
[1776270729125,37.61,74110.25,1.9,-0.47671,0.00014,29.49286]
[1776270729186,37.61,74109.96,1.9,-0.47676,0.00014,29.49293]
[1776270729779,37.62,74103.18,1.9,-0.47773,0.00014,29.49433]
[1776270730780,37.62,74103.18,1.9,-0.47773,0.00014,29.49433]
[1776270731078,37.62,74103.18,1.9,-0.47773,0.00014,29.49433]
[1776270732629,37.62,74092.27,1.9,-0.47929,0.00014,29.49621]
[1776270732912,37.62,74092.27,1.9,-0.47929,0.00014,29.49621]
[1776270733337,37.62,74092.27,1.9,-0.47929,0.00014,29.49621]
[1776270733376,37.62,74083.75,1.9,-0.4805,0.00014,29.49737]
[1776270734458,37.62,74083.75,1.9,-0.4805,0.00014,29.49737]
[1776270738844,37.62,74077.65,1.9,-0.48138,0.00014,29.49803]
[1776270743951,37.62,74075.86,1.9,-0.48163,0.00014,29.4982]
[1776270744113,37.62,74074.94,1.9,-0.48177,0.00014,29.49828]
[1776270745298,37.62,74074.94,1.9,-0.48177,0.00014,29.49828]
[1776270745325,37.62,74064.29,1.9,-0.48329,0.00014,29.49898]
[1776270746905,37.62,74057.22,1.9,-0.4843,0.00014,29.49921]
[1776270748135,37.62,74057.22,1.9,-0.4843,0.00014,29.49921]
[1776270748175,37.62,74057.22,1.9,-0.4843,0.00014,29.49921]
[1776270753954,37.62,74052.67,1.9,-0.48495,0.00014,29.49644]
[1776270759147,37.62,74052.04,1.9,-0.48504,0.00014,29.49644]
[1776270765032,37.61,74052.17,1.9,-0.48503,0.00014,29.49644]
[1776270767119,37.61,74051.92,1.9,-0.48506,0.00014,29.49644]
[1776270767130,37.61,74051.92,1.9,-0.48506,0.00014,29.49644]
[1776270768053,37.61,74042.35,1.9,-0.48643,0.00014,29.49626]
[1776270769102,37.61,74042.35,1.9,-0.48643,0.00014,29.49626]
[1776270769221,37.61,74042.35,1.9,-0.48643,0.00014,29.49626]
[1776270769442,37.61,74042.35,1.9,-0.48643,0.00014,29.49626]
[1776270774108,37.61,74051.05,1.9,-0.48519,0.00014,29.49644]
[1776270775108,37.61,74059.84,1.9,-0.48393,0.00014,29.49633]
[1776270775780,37.61,74059.84,1.9,-0.48393,0.00014,29.49633]
[1776270776115,37.61,74059.63,1.9,-0.48396,0.00014,29.49634]
[1776270777602,37.61,74059.63,1.9,-0.48396,0.00014,29.49634]
[1776270777630,37.61,74060.62,1.9,-0.48382,0.00014,29.49631]
[1776270777663,37.61,74060.62,1.9,-0.48382,0.00014,29.49631]
[1776270778129,37.61,74057.44,1.9,-0.48427,0.00014,29.49639]
[1776270781150,37.61,74051.49,1.9,-0.48512,0.00014,29.49644]
[1776270782198,37.61,74051.49,1.9,-0.48512,0.00014,29.49644]
[1776270787608,37.61,74047.18,1.9,-0.48574,0.00014,29.49639]
[1776270794708,37.61,74043.31,1.9,-0.4863,0.00014,29.49629]
[1776270794923,37.61,74043.31,1.9,-0.4863,0.00014,29.49629]
[1776270794989,37.61,74043.31,1.9,-0.4863,0.00014,29.49629]
[1776270795323,37.61,74043.31,1.9,-0.4863,0.00014,29.49629]
[1776270795369,37.61,74029.38,1.9,-0.48829,0.00014,29.49544]
[1776270796255,37.61,74026.12,1.9,-0.48876,0.00014,29.49514]
[1776270797743,37.61,74026.54,1.9,-0.4887,0.00014,29.49518]
[1776270800199,37.61,74025.31,1.9,-0.48888,0.00014,29.49506]
[1776270800379,37.61,74025.31,1.9,-0.48888,0.00014,29.49506]
[1776270800623,37.61,74025.31,1.9,-0.48888,0.00014,29.49506]
[1776270800456,37.61,74029.06,1.9,-0.48834,0.00014,29.49542]
[1776270801173,37.61,74029.06,1.9,-0.48834,0.00014,29.49542]
[1776270801209,37.61,74029.06,1.9,-0.48834,0.00014,29.49542]
[1776270801512,37.61,74029.06,1.9,-0.48834,0.00014,29.49542]
[1776270801617,37.61,74049.43,1.9,-0.48542,0.00014,29.49643]
[1776270801836,37.61,74049.43,1.9,-0.48542,0.00014,29.49643]
[1776270801847,37.61,74049.43,1.9,-0.48542,0.00014,29.49643]
[1776270802147,37.61,74049.43,1.9,-0.48542,0.00014,29.49643]
[1776270802310,37.61,74063.43,1.9,-0.48341,0.00014,29.49621]
[1776270804225,37.61,74064.57,1.9,-0.48325,0.00014,29.49615]
[1776270804245,37.61,74064.57,1.9,-0.48325,0.00014,29.49615]
[1776270804324,37.61,74062.87,1.9,-0.48349,0.00014,29.49623]
[1776270805242,37.61,74062.87,1.9,-0.48349,0.00014,29.49623]
[1776270808323,37.61,74064.44,1.9,-0.48327,0.00014,29.49616]
[1776270808352,37.61,74066.41,1.9,-0.48299,0.00014,29.49606]
[1776270813653,37.61,74066.06,1.9,-0.48304,0.00014,29.49327]
[1776270814842,37.61,74066.56,1.9,-0.48296,0.00014,29.49324]
[1776270820436,37.61,74066.54,1.9,-0.48297,0.00014,29.49324]
[1776270822561,37.61,74066.55,1.9,-0.48297,0.00014,29.49324]
[1776270822574,37.61,74066.55,1.9,-0.48297,0.00014,29.49324]
[1776270822663,37.61,74061.92,1.9,-0.48363,0.00014,29.49345]
[1776270823456,37.62,74054.96,1.9,-0.48463,0.00014,29.49362]
[1776270826846,37.62,74056.92,1.9,-0.48435,0.00014,29.49359]
[1776270827930,37.62,74053.14,1.9,-0.48489,0.00014,29.49363]
[1776270828492,37.62,74046.42,1.9,-0.48585,0.00014,29.49357]
[1776270832629,37.62,74045.2,1.9,-0.48602,0.00014,29.49354]
[1776270837484,37.62,74042.39,1.9,-0.48643,0.00014,29.49345]
[1776270837555,37.62,74032.45,1.9,-0.48785,0.00014,29.49288]
[1776270837754,37.62,74032.45,1.9,-0.48785,0.00014,29.49288]
[1776270837786,37.62,74032.45,1.9,-0.48785,0.00014,29.49288]
[1776270837823,37.62,74032.45,1.9,-0.48785,0.00014,29.49288]
[1776270839597,37.62,74034.31,1.9,-0.48758,0.00014,29.49302]
[1776270839604,37.62,74034.31,1.9,-0.48758,0.00014,29.49302]
[1776270839612,37.62,74034.31,1.9,-0.48758,0.00014,29.49302]
[1776270839622,37.62,74034.31,1.9,-0.48758,0.00014,29.49302]
[1776270839736,37.62,74033.42,1.9,-0.48771,0.00014,29.49295]
[1776270840857,37.62,74035.94,1.9,-0.48735,0.00014,29.49312]
[1776270841583,37.62,74041.5,1.9,-0.48655,0.00014,29.49341]
[1776270842405,37.62,74041.5,1.9,-0.48655,0.00014,29.49341]
[1776270845772,37.62,74048.54,1.9,-0.48555,0.00014,29.49361]
[1776270849424,37.62,74048.6,1.9,-0.48554,0.00014,29.49361]
[1776270850121,37.62,74051.03,1.9,-0.48519,0.00014,29.49363]
[1776270850174,37.62,74051.03,1.9,-0.48519,0.00014,29.49363]
[1776270850647,37.62,74056.36,1.9,-0.48443,0.00014,29.4936]
[1776270851872,37.62,74057.05,1.9,-0.48433,0.00014,29.49359]
[1776270851909,37.62,74057.05,1.9,-0.48433,0.00014,29.49359]
[1776270852191,37.62,74057.05,1.9,-0.48433,0.00014,29.49359]
[1776270852381,37.62,74057.05,1.9,-0.48433,0.00014,29.49359]
[1776270852662,37.62,74073.15,1.9,-0.48202,0.00014,29.4928]
[1776270854026,37.62,74074.68,1.9,-0.4818,0.00014,29.49268]
[1776270854414,37.62,74074.68,1.9,-0.4818,0.00014,29.49268]
[1776270854675,37.62,74072.75,1.9,-0.48208,0.00014,29.49283]
[1776270855722,37.62,74067.17,1.9,-0.48288,0.00014,29.49321]
[1776270856197,37.62,74067.17,1.9,-0.48288,0.00014,29.49321]
[1776270856689,37.62,74062.6,1.9,-0.48353,0.00014,29.49343]
[1776270857136,37.62,74062.6,1.9,-0.48353,0.00014,29.49343]
[1776270859710,37.62,74053.68,1.9,-0.48481,0.00014,29.49363]
[1776270861811,37.62,74055.44,1.9,-0.48456,0.00014,29.49361]
[1776270866892,37.62,74057.59,1.9,-0.48425,0.00014,29.49358]
[1776270867251,37.62,74057.59,1.9,-0.48425,0.00014,29.49358]
[1776270867766,37.62,74050.39,1.9,-0.48528,0.00014,29.49362]
[1776270872801,37.62,74046.75,1.9,-0.4858,0.00014,29.49076]
[1776270877836,37.62,74047.61,1.9,-0.48568,0.00014,29.49078]
[1776270880809,37.62,74046.85,1.9,-0.48579,0.00014,29.49076]
[1776270884741,37.62,74042.02,1.9,-0.48648,0.00014,29.49062]
[1776270884902,37.62,74042.02,1.9,-0.48648,0.00014,29.49062]
[1776270885621,37.62,74035.1,1.9,-0.48747,0.00014,29.49026]
[1776270885897,37.62,74024.74,1.9,-0.48896,0.00014,29.48938]
[1776270887630,37.62,74024.74,1.9,-0.48896,0.00014,29.48938]
[1776270887727,37.62,74022.88,1.9,-0.48922,0.00014,29.48917]
[1776270889331,37.62,74022.85,1.9,-0.48923,0.00014,29.48917]
[1776270889433,37.62,74027.66,1.9,-0.48854,0.00014,29.48967]
[1776270890933,37.62,74036.82,1.9,-0.48723,0.00014,29.49037]
[1776270892491,37.62,74036.82,1.9,-0.48723,0.00014,29.49037]
[1776270893633,37.62,74038.05,1.9,-0.48705,0.00014,29.49044]
[1776270896975,37.62,74045.03,1.9,-0.48605,0.00014,29.49072]
[1776270900005,37.62,74046.23,1.9,-0.48588,0.00014,29.49075]
[1776270901869,37.62,74050.1,1.9,-0.48532,0.00014,29.49081]
[1776270901899,37.62,74050.1,1.9,-0.48532,0.00014,29.49081]
[1776270902273,37.62,74050.1,1.9,-0.48532,0.00014,29.49081]
[1776270902275,37.62,74050.1,1.9,-0.48532,0.00014,29.49081]
[1776270902416,37.62,74050.1,1.9,-0.48532,0.00014,29.49081]
[1776270902456,37.62,74050.1,1.9,-0.48532,0.00014,29.49081]
[1776270902484,37.62,74061.13,1.9,-0.48374,0.00014,29.49067]
[1776270903275,37.62,74061.13,1.9,-0.48374,0.00014,29.49067]
[1776270903329,37.62,74070.71,1.9,-0.48237,0.00014,29.49017]
[1776270906043,37.62,74077.7,1.9,-0.48137,0.00014,29.48959]
[1776270910275,37.62,74082.39,1.9,-0.4807,0.00014,29.48909]
[1776270911080,37.62,74091.27,1.9,-0.47943,0.00014,29.48792]
[1776270914462,37.62,74091.3,1.9,-0.47942,0.00014,29.48792]
[1776270915742,37.62,74091.33,1.9,-0.47942,0.00014,29.48792]
[1776270915798,37.62,74091.33,1.9,-0.47942,0.00014,29.48792]
[1776270916077,37.62,74092.11,1.9,-0.47931,0.00014,29.4878]
[1776270916152,37.62,74092.11,1.9,-0.47931,0.00014,29.4878]
[1776270916186,37.62,74092.11,1.9,-0.47931,0.00014,29.4878]
[1776270916688,37.62,74103.03,1.9,-0.47775,0.00014,29.48592]
[1776270917752,37.62,74103.03,1.9,-0.47775,0.00014,29.48592]
[1776270917703,37.62,74109.52,1.9,-0.47682,0.00014,29.48458]
[1776270918531,37.62,74109.52,1.9,-0.47682,0.00014,29.48458]
[1776270918629,37.62,74123.05,1.9,-0.47488,0.00014,29.48129]
[1776270918911,37.62,74123.05,1.9,-0.47488,0.00014,29.48129]
[1776270918970,37.62,74123.05,1.9,-0.47488,0.00014,29.48129]
[1776270919582,37.62,74137.15,1.9,-0.47287,0.00014,29.47712]
[1776270920613,37.62,74137.15,1.9,-0.47287,0.00014,29.47712]
[1776270920627,37.62,74137.15,1.9,-0.47287,0.00014,29.47712]
[1776270920685,37.62,74137.15,1.9,-0.47287,0.00014,29.47712]
[1776270920656,37.62,74136.66,1.9,-0.47294,0.00014,29.47728]
[1776270920935,37.62,74136.66,1.9,-0.47294,0.00014,29.47728]
[1776270921158,37.62,74128.59,1.9,-0.47409,0.00014,29.47974]
[1776270922033,37.62,74128.59,1.9,-0.47409,0.00014,29.47974]
[1776270923459,37.62,74125.02,1.9,-0.4746,0.00014,29.48075]
[1776270925590,37.62,74122.3,1.9,-0.47499,0.00014,29.48149]
[1776270926050,37.62,74119.11,1.9,-0.47545,0.00014,29.48233]
[1776270926072,37.62,74119.11,1.9,-0.47545,0.00014,29.48233]
[1776270926193,37.62,74114.09,1.9,-0.47616,0.00014,29.48355]
[1776270926897,37.62,74114.09,1.9,-0.47616,0.00014,29.48355]
[1776270927297,37.62,74114.09,1.9,-0.47616,0.00014,29.48355]
[1776270927711,37.62,74106.26,1.9,-0.47728,0.00014,29.48528]
[1776270929441,37.62,74105.87,1.9,-0.47734,0.00014,29.48536]
[1776270932024,37.63,74105.71,1.9,-0.47736,0.00014,29.48258]
[1776270932327,37.63,74105.71,1.9,-0.47736,0.00014,29.48258]
[1776270934251,37.63,74095.8,1.9,-0.47878,0.00014,29.48441]
[1776270935337,37.63,74095.8,1.9,-0.47878,0.00014,29.48441]
[1776270941298,37.63,74098.11,1.9,-0.47845,0.00014,29.48401]
[1776270943312,37.63,74105.66,1.9,-0.47737,0.00014,29.48259]
[1776270948347,37.63,74107.51,1.9,-0.47711,0.00014,29.48221]
[1776270948919,37.63,74107.51,1.9,-0.47711,0.00014,29.48221]
[1776270949777,37.63,74107.51,1.9,-0.47711,0.00014,29.48221]
[1776270949354,37.63,74100.9,1.9,-0.47805,0.00014,29.48352]
[1776270951368,37.63,74109.72,1.9,-0.47679,0.00014,29.48174]
[1776270951885,37.63,74109.72,1.9,-0.47679,0.00014,29.48174]
[1776270952663,37.63,74110.75,1.9,-0.47664,0.00014,29.48151]
[1776270956688,37.63,74112.87,1.9,-0.47634,0.00014,29.48103]
[1776270956741,37.63,74112.87,1.9,-0.47634,0.00014,29.48103]
[1776270956781,37.63,74112.87,1.9,-0.47634,0.00014,29.48103]
[1776270959638,37.63,74119.61,1.9,-0.47538,0.00014,29.4794]
[1776270961440,37.63,74126.6,1.9,-0.47438,0.00014,29.47751]
[1776270963603,37.63,74130.47,1.9,-0.47382,0.00014,29.47639]
[1776270964450,37.63,74126.79,1.9,-0.47435,0.00014,29.47746]
[1776270969675,37.63,74125.99,1.9,-0.47446,0.00014,29.47769]
[1776270969700,37.63,74125.99,1.9,-0.47446,0.00014,29.47769]
[1776270969733,37.63,74125.99,1.9,-0.47446,0.00014,29.47769]
[1776270969738,37.63,74125.99,1.9,-0.47446,0.00014,29.47769]
[1776270969754,37.63,74125.99,1.9,-0.47446,0.00014,29.47769]
[1776270972658,37.63,74121.43,1.9,-0.47512,0.00014,29.47892]
[1776270976684,37.63,74122.53,1.9,-0.47496,0.00014,29.47863]
[1776270979899,37.63,74120.8,1.9,-0.47521,0.00014,29.47909]
[1776270982173,37.63,74122.64,1.9,-0.47494,0.00014,29.4786]
[1776270986442,37.63,74121.88,1.9,-0.47505,0.00014,29.4788]
[1776270989164,37.63,74122.54,1.9,-0.47496,0.00014,29.47863]
[1776270991637,37.63,74121.23,1.9,-0.47515,0.00014,29.47898]
[1776270992723,37.63,74117.6,1.9,-0.47566,0.00014,29.47709]
[1776270992824,37.63,74109.71,1.9,-0.47679,0.00014,29.47893]
[1776270992951,37.63,74109.71,1.9,-0.47679,0.00014,29.47893]
[1776270993667,37.63,74100.98,1.9,-0.47804,0.00014,29.48069]
[1776270994332,37.63,74100.98,1.9,-0.47804,0.00014,29.48069]
[1776270994355,37.63,74100.98,1.9,-0.47804,0.00014,29.48069]
[1776270994778,37.63,74100.98,1.9,-0.47804,0.00014,29.48069]
[1776270994674,37.63,74093.18,1.9,-0.47916,0.00014,29.48202]
[1776270996261,37.63,74089.91,1.9,-0.47962,0.00014,29.4825]
[1776270996262,37.63,74089.91,1.9,-0.47962,0.00014,29.4825]
[1776271001724,37.63,74087.11,1.9,-0.48002,0.00014,29.48289]
[1776271003077,37.63,74086.93,1.9,-0.48005,0.00014,29.48291]
[1776271006859,37.63,74079.82,1.9,-0.48107,0.00014,29.48376]
[1776271010142,37.63,74079.44,1.9,-0.48112,0.00014,29.48379]
[1776271010927,37.63,74074.23,1.9,-0.48187,0.00014,29.48428]
[1776271010933,37.63,74074.23,1.9,-0.48187,0.00014,29.48428]
[1776271014466,37.63,74071.49,1.9,-0.48226,0.00014,29.4845]
[1776271014819,37.63,74077.53,1.9,-0.4814,0.00014,29.48399]
[1776271015826,37.63,74087.59,1.9,-0.47996,0.00014,29.48283]
[1776271017840,37.63,74088.45,1.9,-0.47983,0.00014,29.48271]
[1776271018778,37.63,74088.45,1.9,-0.47983,0.00014,29.48271]
[1776271019989,37.63,74096.33,1.9,-0.47871,0.00014,29.48151]
[1776271026882,37.64,74101.09,1.9,-0.47802,0.00014,29.48067]
[1776271029470,37.64,74102.32,1.9,-0.47785,0.00014,29.48044]
[1776271029494,37.64,74102.32,1.9,-0.47785,0.00014,29.48044]
[1776271033490,37.64,74104.43,1.9,-0.47755,0.00014,29.48003]
[1776271034463,37.64,74100.39,1.9,-0.47813,0.00014,29.4808]
[1776271034534,37.64,74100.39,1.9,-0.47813,0.00014,29.4808]
[1776271036805,37.64,74092.52,1.9,-0.47925,0.00014,29.48212]
[1776271037485,37.64,74094.51,1.9,-0.47897,0.00014,29.48181]
[1776271037572,37.64,74098.92,1.9,-0.47834,0.00014,29.48107]
[1776271037980,37.64,74110.57,1.9,-0.47667,0.00014,29.47874]
[1776271039994,37.64,74114.27,1.9,-0.47614,0.00014,29.4779]
[1776271044496,37.64,74113.73,1.9,-0.47622,0.00014,29.47803]
[1776271044510,37.64,74113.73,1.9,-0.47622,0.00014,29.47803]
[1776271044561,37.64,74113.73,1.9,-0.47622,0.00014,29.47803]
[1776271046927,37.64,74116.12,1.9,-0.47588,0.00014,29.47746]
[1776271049761,37.64,74116.97,1.9,-0.47575,0.00014,29.47725]
[1776271050527,37.64,74117.41,1.9,-0.47569,0.00014,29.47714]
[1776271051459,37.64,74116.75,1.9,-0.47579,0.00014,29.4773]
[1776271051577,37.64,74116.75,1.9,-0.47579,0.00014,29.4773]
[1776271051677,37.64,74116.75,1.9,-0.47579,0.00014,29.4773]
[1776271051783,37.64,74116.75,1.9,-0.47579,0.00014,29.4773]
[1776271051847,37.64,74124.67,1.9,-0.47465,0.00014,29.47243]
[1776271052050,37.64,74124.67,1.9,-0.47465,0.00014,29.47243]
[1776271052630,37.64,74144.07,1.9,-0.47188,0.00014,29.46638]
[1776271053076,37.64,74144.07,1.9,-0.47188,0.00014,29.46638]
[1776271053603,37.64,74144.07,1.9,-0.47188,0.00014,29.46638]
[1776271053690,37.64,74147.88,1.9,-0.47134,0.00014,29.46503]
[1776271056894,37.64,74148.17,1.9,-0.4713,0.00014,29.46493]
[1776271057375,37.64,74148.34,1.9,-0.47127,0.00014,29.46487]
[1776271057781,37.64,74148.34,1.9,-0.47127,0.00014,29.46487]
[1776271057923,37.64,74148.34,1.9,-0.47127,0.00014,29.46487]
[1776271057847,37.64,74160.04,1.9,-0.4696,0.00014,29.46034]
[1776271058127,37.64,74173.4,1.9,-0.4677,0.00014,29.45455]
[1776271060141,37.64,74167.22,1.9,-0.46858,0.00014,29.45731]
[1776271060971,37.64,74167.22,1.9,-0.46858,0.00014,29.45731]
[1776271061393,37.64,74167.22,1.9,-0.46858,0.00014,29.45731]
[1776271061620,37.64,74167.22,1.9,-0.46858,0.00014,29.45731]
[1776271061767,37.64,74167.22,1.9,-0.46858,0.00014,29.45731]
[1776271061871,37.64,74167.22,1.9,-0.46858,0.00014,29.45731]
[1776271061843,37.64,74161.02,1.9,-0.46946,0.00014,29.45994]
[1776271062338,37.64,74161.02,1.9,-0.46946,0.00014,29.45994]
[1776271062432,37.64,74154.54,1.9,-0.47039,0.00014,29.46254]
[1776271063165,37.64,74146.35,1.9,-0.47156,0.00014,29.46559]
[1776271068029,37.64,74145.19,1.9,-0.47172,0.00014,29.466]
[1776271070268,37.64,74149.15,1.9,-0.47116,0.00014,29.46457]
[1776271070344,37.64,74154.16,1.9,-0.47044,0.00014,29.46268]
[1776271071223,37.64,74165.7,1.9,-0.4688,0.00014,29.45797]
[1776271074323,37.64,74169.36,1.9,-0.46827,0.00014,29.45637]
[1776271075666,37.64,74169.23,1.9,-0.46829,0.00014,29.45643]
[1776271075780,37.64,74169.23,1.9,-0.46829,0.00014,29.45643]
[1776271081693,37.64,74173.24,1.9,-0.46772,0.00014,29.45462]
[1776271084699,37.64,74173.94,1.9,-0.46762,0.00014,29.45431]
[1776271086634,37.64,74163.7,1.9,-0.46908,0.00014,29.45883]
[1776271087337,37.64,74173.46,1.9,-0.46769,0.00014,29.45453]
[1776271089639,37.64,74175.47,1.9,-0.4674,0.00014,29.4536]
[1776271089777,37.64,74175.47,1.9,-0.4674,0.00014,29.4536]
[1776271089874,37.64,74168.12,1.9,-0.46845,0.00014,29.45693]
[1776271090358,37.64,74158.8,1.9,-0.46978,0.00014,29.46086]
[1776271091562,37.64,74158.8,1.9,-0.46978,0.00014,29.46086]
[1776271091822,37.64,74158.8,1.9,-0.46978,0.00014,29.46086]
[1776271091931,37.64,74158.8,1.9,-0.46978,0.00014,29.46086]
[1776271093900,37.64,74149.97,1.9,-0.47104,0.00014,29.46428]
[1776271099426,37.65,74143.14,1.9,-0.47202,0.00014,29.46672]
[1776271100488,37.65,74143.14,1.9,-0.47202,0.00014,29.46672]
[1776271100514,37.65,74143.14,1.9,-0.47202,0.00014,29.46672]
[1776271100542,37.65,74143.14,1.9,-0.47202,0.00014,29.46672]
[1776271100649,37.65,74142.38,1.9,-0.47213,0.00014,29.46699]
[1776271101673,37.65,74142.38,1.9,-0.47213,0.00014,29.46699]
[1776271101774,37.65,74136.11,1.9,-0.47302,0.00014,29.46906]
[1776271106011,37.65,74133.48,1.9,-0.4734,0.00014,29.46988]
[1776271108239,37.65,74125.61,1.9,-0.47452,0.00014,29.47219]
[1776271110133,37.65,74126.56,1.9,-0.47439,0.00014,29.47192]
[1776271114818,37.65,74130.42,1.9,-0.47384,0.00014,29.46799]
[1776271120302,37.65,74125.64,1.9,-0.47452,0.00014,29.46937]
[1776271122366,37.65,74126.07,1.9,-0.47446,0.00014,29.46925]
[1776271123808,37.65,74126.36,1.9,-0.47442,0.00014,29.46917]
[1776271123867,37.65,74126.36,1.9,-0.47442,0.00014,29.46917]
[1776271124405,37.65,74126.78,1.9,-0.47436,0.00014,29.46905]
[1776271124603,37.65,74120.71,1.9,-0.47522,0.00014,29.47069]
[1776271129638,37.65,74116.11,1.9,-0.47588,0.00014,29.47185]
[1776271130045,37.65,74116.11,1.9,-0.47588,0.00014,29.47185]
[1776271131325,37.65,74117.18,1.9,-0.47573,0.00014,29.47158]
[1776271138386,37.65,74112.29,1.9,-0.47643,0.00014,29.47274]
[1776271140330,37.65,74113.74,1.9,-0.47622,0.00014,29.47241]
[1776271140479,37.65,74113.74,1.9,-0.47622,0.00014,29.47241]
[1776271140764,37.65,74113.74,1.9,-0.47622,0.00014,29.47241]
[1776271140827,37.65,74106.5,1.9,-0.47725,0.00014,29.474]
[1776271142900,37.65,74100.82,1.9,-0.47807,0.00014,29.4751]
[1776271143199,37.65,74101.84,1.9,-0.47792,0.00014,29.47491]
[1776271144064,37.65,74101.78,1.9,-0.47793,0.00014,29.47493]
[1776271144067,37.65,74101.78,1.9,-0.47793,0.00014,29.47493]
[1776271144110,37.65,74101.78,1.9,-0.47793,0.00014,29.47493]
[1776271144781,37.65,74101.78,1.9,-0.47793,0.00014,29.47493]
[1776271144870,37.65,74095.1,1.9,-0.47888,0.00014,29.4761]
[1776271145822,37.65,74095.1,1.9,-0.47888,0.00014,29.4761]
[1776271145834,37.65,74095.1,1.9,-0.47888,0.00014,29.4761]
[1776271145846,37.65,74095.1,1.9,-0.47888,0.00014,29.4761]
[1776271145905,37.65,74082.21,1.9,-0.48073,0.00014,29.47788]
[1776271147764,37.65,74077.02,1.9,-0.48147,0.00014,29.47841]
[1776271149551,37.65,74077.29,1.9,-0.48143,0.00014,29.47839]
[1776271149778,37.65,74067.79,1.9,-0.48279,0.00014,29.47912]
[1776271150830,37.65,74067.79,1.9,-0.48279,0.00014,29.47912]
[1776271156828,37.65,74064.46,1.9,-0.48327,0.00014,29.47929]
[1776271160888,37.65,74065.3,1.9,-0.48315,0.00014,29.47925]
[1776271161150,37.65,74066.44,1.9,-0.48298,0.00014,29.47919]
[1776271161567,37.65,74066.44,1.9,-0.48298,0.00014,29.47919]
[1776271161864,37.65,74076.76,1.9,-0.48151,0.00014,29.47844]
[1776271162146,37.65,74076.76,1.9,-0.48151,0.00014,29.47844]
[1776271162152,37.65,74076.76,1.9,-0.48151,0.00014,29.47844]
[1776271162287,37.65,74076.76,1.9,-0.48151,0.00014,29.47844]
[1776271162647,37.65,74076.76,1.9,-0.48151,0.00014,29.47844]
[1776271162978,37.65,74076.76,1.9,-0.48151,0.00014,29.47844]
[1776271167906,37.65,74083.58,1.9,-0.48053,0.00014,29.47771]
[1776271170614,37.65,74081.87,1.9,-0.48077,0.00014,29.47791]
[1776271171161,37.65,74078.07,1.9,-0.48132,0.00014,29.47831]
[1776271171172,37.65,74078.07,1.9,-0.48132,0.00014,29.47831]
[1776271171183,37.65,74078.07,1.9,-0.48132,0.00014,29.47831]
[1776271171934,37.65,74060.7,1.9,-0.4838,0.00014,29.47663]
[1776271173948,37.65,74057.84,1.9,-0.48421,0.00014,29.4767]
[1776271175636,37.65,74058.09,1.9,-0.48418,0.00014,29.4767]
[1776271175732,37.65,74058.09,1.9,-0.48418,0.00014,29.4767]
[1776271175835,37.65,74058.09,1.9,-0.48418,0.00014,29.4767]
[1776271175909,37.65,74058.09,1.9,-0.48418,0.00014,29.4767]
[1776271175962,37.65,74055.28,1.9,-0.48458,0.00014,29.47674]
[1776271176048,37.65,74055.28,1.9,-0.48458,0.00014,29.47674]
[1776271176071,37.65,74055.28,1.9,-0.48458,0.00014,29.47674]
[1776271176968,37.64,74047.94,1.9,-0.48563,0.00014,29.47672]
[1776271178834,37.64,74048.97,1.9,-0.48548,0.00014,29.47674]
[1776271178922,37.64,74048.97,1.9,-0.48548,0.00014,29.47674]
[1776271182004,37.64,74062.21,1.9,-0.48359,0.00014,29.47657]
[1776271182675,37.64,74062.21,1.9,-0.48359,0.00014,29.47657]
[1776271183011,37.64,74063.88,1.9,-0.48335,0.00014,29.4765]
[1776271188048,37.64,74059.9,1.9,-0.48392,0.00014,29.47665]
[1776271190917,37.64,74059.9,1.9,-0.48392,0.00014,29.47665]
[1776271191026,37.64,74059.9,1.9,-0.48392,0.00014,29.47665]
[1776271191018,37.64,74059.87,1.9,-0.48392,0.00014,29.47665]
[1776271192250,37.64,74055.66,1.9,-0.48453,0.00014,29.47674]
[1776271195319,37.64,74056.85,1.9,-0.48436,0.00014,29.47672]
[1776271195328,37.64,74056.85,1.9,-0.48436,0.00014,29.47672]
[1776271195350,37.64,74056.85,1.9,-0.48436,0.00014,29.47672]
[1776271197109,37.64,74049.3,1.9,-0.48544,0.00014,29.47674]
[1776271201281,37.64,74049.65,1.9,-0.48539,0.00014,29.47675]
[1776271203285,37.64,74050.07,1.9,-0.48533,0.00014,29.47675]
[1776271204489,37.64,74050.53,1.9,-0.48526,0.00014,29.47675]
[1776271204514,37.64,74050.53,1.9,-0.48526,0.00014,29.47675]
[1776271204523,37.64,74053.07,1.9,-0.4849,0.00014,29.47676]
[1776271206029,37.64,74053.07,1.9,-0.4849,0.00014,29.47676]
[1776271206153,37.64,74054.96,1.9,-0.48463,0.00014,29.47675]
[1776271206184,37.64,74054.96,1.9,-0.48463,0.00014,29.47675]
[1776271206285,37.64,74054.96,1.9,-0.48463,0.00014,29.47675]
[1776271206689,37.64,74054.96,1.9,-0.48463,0.00014,29.47675]
[1776271206788,37.64,74054.96,1.9,-0.48463,0.00014,29.47675]
[1776271206791,37.64,74051.87,1.9,-0.48507,0.00014,29.47676]
[1776271207202,37.64,74051.87,1.9,-0.48507,0.00014,29.47676]
[1776271207281,37.64,74051.87,1.9,-0.48507,0.00014,29.47676]
[1776271207412,37.64,74051.87,1.9,-0.48507,0.00014,29.47676]
[1776271207780,37.64,74051.87,1.9,-0.48507,0.00014,29.47676]
[1776271208019,37.64,74031.26,1.9,-0.48802,0.00014,29.47592]
[1776271209006,37.64,74031.26,1.9,-0.48802,0.00014,29.47592]
[1776271208198,37.64,74021.95,1.9,-0.48936,0.00014,29.47501]
[1776271209423,37.64,74021.95,1.9,-0.48936,0.00014,29.47501]
[1776271209778,37.64,74021.95,1.9,-0.48936,0.00014,29.47501]
[1776271209850,37.64,74016.4,1.9,-0.49015,0.00014,29.47431]
[1776271215417,37.64,74011.09,1.9,-0.49091,0.00014,29.47353]
[1776271215423,37.64,74011.09,1.9,-0.49091,0.00014,29.47353]
[1776271216411,37.64,74010.42,1.9,-0.49101,0.00014,29.47343]
[1776271216679,37.64,74010.42,1.9,-0.49101,0.00014,29.47343]
[1776271216695,37.64,74010.42,1.9,-0.49101,0.00014,29.47343]
[1776271216865,37.64,74010.42,1.9,-0.49101,0.00014,29.47343]
[1776271216971,37.64,74010.42,1.9,-0.49101,0.00014,29.47343]
[1776271216995,37.64,74010.42,1.9,-0.49101,0.00014,29.47343]
[1776271217617,37.64,74006.32,1.9,-0.4916,0.00014,29.47274]
[1776271217876,37.64,73988.41,1.9,-0.49417,0.00014,29.46899]
[1776271218342,37.64,73988.41,1.9,-0.49417,0.00014,29.46899]
[1776271218877,37.64,73988.41,1.9,-0.49417,0.00014,29.46899]
[1776271218879,37.64,73984.89,1.9,-0.49467,0.00014,29.46811]
[1776271219185,37.64,73984.89,1.9,-0.49467,0.00014,29.46811]
[1776271219673,37.64,73984.89,1.9,-0.49467,0.00014,29.46811]
[1776271219781,37.64,73984.89,1.9,-0.49467,0.00014,29.46811]
[1776271220611,37.64,73972.68,1.9,-0.49642,0.00014,29.46469]
[1776271221270,37.64,73972.68,1.9,-0.49642,0.00014,29.46469]
[1776271221293,37.64,73972.68,1.9,-0.49642,0.00014,29.46469]
[1776271221402,37.64,73972.68,1.9,-0.49642,0.00014,29.46469]
[1776271221477,37.64,73972.68,1.9,-0.49642,0.00014,29.46469]
[1776271221545,37.64,73972.68,1.9,-0.49642,0.00014,29.46469]
[1776271221593,37.64,73973.61,1.9,-0.49629,0.00014,29.46497]
[1776271222295,37.64,73985.46,1.9,-0.49459,0.00014,29.46826]
[1776271223140,37.64,73985.46,1.9,-0.49459,0.00014,29.46826]
[1776271223474,37.64,73985.46,1.9,-0.49459,0.00014,29.46826]
[1776271223647,37.64,73985.46,1.9,-0.49459,0.00014,29.46826]
[1776271223681,37.64,73985.46,1.9,-0.49459,0.00014,29.46826]
[1776271223693,37.64,73985.46,1.9,-0.49459,0.00014,29.46826]
[1776271223794,37.64,73985.46,1.9,-0.49459,0.00014,29.46826]
[1776271223832,37.63,73985.65,1.9,-0.49456,0.00014,29.46831]
[1776271224806,37.63,73985.65,1.9,-0.49456,0.00014,29.46831]
[1776271224858,37.64,73975.57,1.9,-0.49601,0.00014,29.46556]
[1776271225208,37.64,73975.57,1.9,-0.49601,0.00014,29.46556]
[1776271225391,37.64,73975.57,1.9,-0.49601,0.00014,29.46556]
[1776271225489,37.63,73961.5,1.9,-0.49803,0.00014,29.46107]
[1776271226376,37.63,73961.5,1.9,-0.49803,0.00014,29.46107]
[1776271226456,37.63,73961.5,1.9,-0.49803,0.00014,29.46107]
[1776271227779,37.63,73959.31,1.9,-0.49834,0.00014,29.4603]
[1776271227866,37.63,73950.48,1.9,-0.49961,0.00014,29.45702]
[1776271228779,37.63,73950.48,1.9,-0.49961,0.00014,29.45702]
[1776271230817,37.63,73951.77,1.9,-0.49943,0.00014,29.45752]
[1776271231088,37.63,73951.77,1.9,-0.49943,0.00014,29.45752]
[1776271231609,37.63,73955.75,1.9,-0.49886,0.00014,29.45901]
[1776271231672,37.63,73961.27,1.9,-0.49806,0.00014,29.45817]
[1776271234071,37.63,73959.97,1.9,-0.49825,0.00014,29.45772]
[1776271234169,37.63,73959.76,1.9,-0.49828,0.00014,29.45765]
[1776271234816,37.63,73961.83,1.9,-0.49798,0.00014,29.45837]
[1776271235886,37.63,73961.83,1.9,-0.49798,0.00014,29.45837]
[1776271236094,37.63,73961.83,1.9,-0.49798,0.00014,29.45837]
[1776271236863,37.63,73965.45,1.9,-0.49746,0.00014,29.45959]
[1776271237263,37.63,73967.36,1.9,-0.49719,0.00014,29.46022]
[1776271237876,37.63,73967.36,1.9,-0.49719,0.00014,29.46022]
[1776271237993,37.63,73967.36,1.9,-0.49719,0.00014,29.46022]
[1776271243444,37.63,73969.11,1.9,-0.49694,0.00014,29.46078]
[1776271244748,37.63,73969.11,1.9,-0.49694,0.00014,29.46078]
[1776271247150,37.63,73966.76,1.9,-0.49728,0.00014,29.46002]
[1776271249354,37.63,73962.21,1.9,-0.49793,0.00014,29.4585]
[1776271249359,37.63,73962.21,1.9,-0.49793,0.00014,29.4585]
[1776271250391,37.63,73962.42,1.9,-0.4979,0.00014,29.45857]
[1776271250467,37.63,73962.42,1.9,-0.4979,0.00014,29.45857]
[1776271254093,37.63,73959.69,1.9,-0.49829,0.00014,29.45762]
[1776271254107,37.63,73959.69,1.9,-0.49829,0.00014,29.45762]
[1776271254838,37.63,73960.93,1.9,-0.49811,0.00014,29.45806]
[1776271256106,37.63,73963.58,1.9,-0.49773,0.00014,29.45897]
[1776271257519,37.63,73966.29,1.9,-0.49734,0.00014,29.45987]
[1776271257624,37.63,73966.29,1.9,-0.49734,0.00014,29.45987]
[1776271258491,37.63,73964.57,1.9,-0.49759,0.00014,29.4593]
[1776271258858,37.63,73964.57,1.9,-0.49759,0.00014,29.4593]
[1776271259034,37.63,73964.57,1.9,-0.49759,0.00014,29.4593]
[1776271259054,37.63,73964.57,1.9,-0.49759,0.00014,29.4593]
[1776271264955,37.63,73961.78,1.9,-0.49799,0.00014,29.45835]
[1776271265674,37.63,73962.04,1.9,-0.49796,0.00014,29.45844]
[1776271266238,37.63,73963.99,1.9,-0.49768,0.00014,29.4591]
[1776271266606,37.63,73954.57,1.9,-0.49903,0.00014,29.45577]
[1776271268081,37.63,73954.57,1.9,-0.49903,0.00014,29.45577]
[1776271268432,37.63,73954.63,1.9,-0.49902,0.00014,29.45579]
[1776271268514,37.63,73954.63,1.9,-0.49902,0.00014,29.45579]
[1776271268572,37.63,73954.63,1.9,-0.49902,0.00014,29.45579]
[1776271268863,37.63,73954.63,1.9,-0.49902,0.00014,29.45579]
[1776271269044,37.63,73954.63,1.9,-0.49902,0.00014,29.45579]
[1776271268925,37.63,73946.71,1.9,-0.50016,0.00014,29.45272]
[1776271269900,37.63,73946.71,1.9,-0.50016,0.00014,29.45272]
[1776271269978,37.63,73935.24,1.9,-0.5018,0.00014,29.44785]
[1776271270228,37.63,73935.24,1.9,-0.5018,0.00014,29.44785]
[1776271271281,37.63,73934.73,1.9,-0.50188,0.00014,29.44763]
[1776271275490,37.63,73941.77,1.9,-0.50087,0.00014,29.45069]
[1776271277688,37.63,73950.42,1.9,-0.49962,0.00014,29.45419]
[1776271282529,37.63,73949.08,1.9,-0.49982,0.00014,29.45366]
[1776271283778,37.63,73951.15,1.9,-0.49952,0.00014,29.45447]
[1776271285784,37.63,73951.37,1.9,-0.49949,0.00014,29.45455]
[1776271285812,37.63,73945.33,1.9,-0.50035,0.00014,29.45216]
[1776271286467,37.63,73945.33,1.9,-0.50035,0.00014,29.45216]
[1776271289417,37.63,73946.91,1.9,-0.50013,0.00014,29.4528]
[1776271292778,37.63,73944.22,1.9,-0.50052,0.00014,29.4489]
[1776271292839,37.63,73944.22,1.9,-0.50052,0.00014,29.4489]
[1776271293800,37.63,73936.16,1.9,-0.50167,0.00014,29.44545]
[1776271294332,37.63,73936.16,1.9,-0.50167,0.00014,29.44545]
[1776271295086,37.63,73936.16,1.9,-0.50167,0.00014,29.44545]
[1776271295155,37.63,73936.16,1.9,-0.50167,0.00014,29.44545]
[1776271295192,37.63,73936.16,1.9,-0.50167,0.00014,29.44545]
[1776271295153,37.63,73928.47,1.9,-0.50278,0.00014,29.44193]
[1776271295805,37.63,73928.47,1.9,-0.50278,0.00014,29.44193]
[1776271295813,37.63,73928.47,1.9,-0.50278,0.00014,29.44193]
[1776271295854,37.63,73928.47,1.9,-0.50278,0.00014,29.44193]
[1776271295949,37.63,73915.58,1.9,-0.50463,0.00014,29.43553]
[1776271296242,37.63,73915.58,1.9,-0.50463,0.00014,29.43553]
[1776271296689,37.63,73915.58,1.9,-0.50463,0.00014,29.43553]
[1776271297116,37.63,73906.17,1.9,-0.50598,0.00014,29.43046]
[1776271298001,37.63,73906.17,1.9,-0.50598,0.00014,29.43046]
[1776271298017,37.63,73906.17,1.9,-0.50598,0.00014,29.43046]
[1776271298209,37.63,73904.67,1.9,-0.5062,0.00014,29.42962]
[1776271298836,37.63,73904.89,1.9,-0.50616,0.00014,29.42974]
[1776271299417,37.63,73904.89,1.9,-0.50616,0.00014,29.42974]
[1776271299587,37.63,73904.89,1.9,-0.50616,0.00014,29.42974]
[1776271299843,37.63,73897.74,1.9,-0.50719,0.00014,29.42563]
[1776271300850,37.63,73888.52,1.9,-0.50852,0.00014,29.42003]
[1776271303146,37.63,73890.57,1.9,-0.50822,0.00014,29.4213]
[1776271303871,37.63,73896.13,1.9,-0.50743,0.00014,29.42467]
[1776271304886,37.63,73901.99,1.9,-0.50658,0.00014,29.42809]
[1776271305258,37.63,73901.99,1.9,-0.50658,0.00014,29.42809]
[1776271305293,37.63,73901.99,1.9,-0.50658,0.00014,29.42809]
[1776271305886,37.63,73906.58,1.9,-0.50592,0.00014,29.43068]
[1776271306194,37.63,73906.58,1.9,-0.50592,0.00014,29.43068]
[1776271306893,37.63,73905.1,1.9,-0.50614,0.00014,29.42986]
[1776271308872,37.63,73905.03,1.9,-0.50615,0.00014,29.42982]
[1776271311387,37.63,73900.27,1.9,-0.50683,0.00014,29.4271]
[1776271312352,37.62,73896.19,1.9,-0.50742,0.00014,29.4247]
[1776271317974,37.62,73890.59,1.9,-0.50822,0.00014,29.42131]
[1776271319532,37.62,73891.27,1.9,-0.50812,0.00014,29.42173]
[1776271319988,37.63,73889.71,1.9,-0.50835,0.00014,29.42077]
[1776271322390,37.63,73892.68,1.9,-0.50792,0.00014,29.42259]
[1776271322882,37.63,73892.68,1.9,-0.50792,0.00014,29.42259]
[1776271322888,37.63,73892.68,1.9,-0.50792,0.00014,29.42259]
[1776271323075,37.63,73892.68,1.9,-0.50792,0.00014,29.42259]
[1776271323193,37.63,73892.68,1.9,-0.50792,0.00014,29.42259]
[1776271323197,37.63,73892.68,1.9,-0.50792,0.00014,29.42259]
[1776271323079,37.63,73897.63,1.9,-0.50721,0.00014,29.42556]
[1776271324023,37.63,73897.63,1.9,-0.50721,0.00014,29.42556]
[1776271324024,37.63,73907.35,1.9,-0.50581,0.00014,29.43111]
[1776271325079,37.63,73907.35,1.9,-0.50581,0.00014,29.43111]
[1776271325093,37.63,73906.31,1.9,-0.50596,0.00014,29.43053]
[1776271325431,37.63,73906.31,1.9,-0.50596,0.00014,29.43053]
[1776271325526,37.63,73906.31,1.9,-0.50596,0.00014,29.43053]
[1776271326218,37.63,73901.28,1.9,-0.50669,0.00014,29.42769]
[1776271328255,37.63,73900.0,1.9,-0.50687,0.00014,29.42695]
[1776271328259,37.63,73900.0,1.9,-0.50687,0.00014,29.42695]
[1776271329123,37.63,73900.0,1.9,-0.50687,0.00014,29.42695]
[1776271329141,37.63,73900.0,1.9,-0.50687,0.00014,29.42695]
[1776271329137,37.63,73903.4,1.9,-0.50638,0.00014,29.4289]
[1776271329240,37.63,73903.4,1.9,-0.50638,0.00014,29.4289]
[1776271330102,37.63,73903.4,1.9,-0.50638,0.00014,29.4289]
[1776271330164,37.63,73910.95,1.9,-0.5053,0.00014,29.43308]
[1776271330948,37.63,73910.95,1.9,-0.5053,0.00014,29.43308]
[1776271334485,37.63,73917.04,1.9,-0.50442,0.00014,29.43629]
[1776271334689,37.63,73917.04,1.9,-0.50442,0.00014,29.43629]
[1776271334949,37.63,73917.04,1.9,-0.50442,0.00014,29.43629]
[1776271335103,37.63,73924.24,1.9,-0.50339,0.00014,29.4399]
[1776271337117,37.63,73930.8,1.9,-0.50244,0.00014,29.44302]
[1776271338124,37.63,73938.31,1.9,-0.50136,0.00014,29.44639]
[1776271339037,37.63,73938.31,1.9,-0.50136,0.00014,29.44639]
[1776271339778,37.63,73940.22,1.9,-0.50109,0.00014,29.44722]
[1776271345176,37.63,73945.47,1.9,-0.50034,0.00014,29.44941]
[1776271348198,37.63,73952.03,1.9,-0.49939,0.00014,29.452]
[1776271349475,37.63,73952.76,1.9,-0.49929,0.00014,29.45227]
[1776271349508,37.63,73952.76,1.9,-0.49929,0.00014,29.45227]
[1776271349534,37.63,73952.76,1.9,-0.49929,0.00014,29.45227]
[1776271349816,37.63,73952.76,1.9,-0.49929,0.00014,29.45227]
[1776271349856,37.63,73952.76,1.9,-0.49929,0.00014,29.45227]
[1776271350212,37.63,73961.02,1.9,-0.4981,0.00014,29.45528]
[1776271351273,37.63,73963.9,1.9,-0.49769,0.00014,29.45345]
[1776271351627,37.63,73963.9,1.9,-0.49769,0.00014,29.45345]
[1776271353233,37.63,73955.31,1.9,-0.49892,0.00014,29.45042]
[1776271354758,37.63,73955.31,1.9,-0.49892,0.00014,29.45042]
[1776271354859,37.63,73955.73,1.9,-0.49886,0.00014,29.45057]
[1776271357088,37.63,73956.62,1.9,-0.49874,0.00014,29.4509]
[1776271357182,37.63,73957.26,1.9,-0.49864,0.00014,29.45113]
[1776271359040,37.63,73956.3,1.9,-0.49878,0.00014,29.45078]
[1776271359079,37.63,73956.3,1.9,-0.49878,0.00014,29.45078]
[1776271364310,37.63,73952.09,1.9,-0.49939,0.00014,29.44921]
[1776271366601,37.63,73950.75,1.9,-0.49958,0.00014,29.44869]
[1776271368337,37.63,73942.86,1.9,-0.50071,0.00014,29.44552]
[1776271369496,37.63,73942.86,1.9,-0.50071,0.00014,29.44552]
[1776271369575,37.63,73942.86,1.9,-0.50071,0.00014,29.44552]
[1776271369780,37.63,73942.86,1.9,-0.50071,0.00014,29.44552]
[1776271370352,37.63,73935.36,1.9,-0.50179,0.00014,29.44228]
[1776271372563,37.63,73935.18,1.9,-0.50181,0.00014,29.4422]
[1776271373779,37.63,73934.49,1.9,-0.50191,0.00014,29.44189]
[1776271373879,37.63,73940.63,1.9,-0.50103,0.00014,29.44458]
[1776271379415,37.63,73945.77,1.9,-0.50029,0.00014,29.44672]
[1776271384450,37.63,73945.17,1.9,-0.50038,0.00014,29.44647]
[1776271388778,37.63,73944.67,1.9,-0.50045,0.00014,29.44627]
[1776271389079,37.63,73944.67,1.9,-0.50045,0.00014,29.44627]
[1776271389180,37.63,73938.42,1.9,-0.50135,0.00014,29.44363]
[1776271391046,37.63,73936.41,1.9,-0.50164,0.00014,29.44275]
[1776271395836,37.63,73935.11,1.9,-0.50183,0.00014,29.44217]
[1776271396540,37.63,73950.45,1.9,-0.49962,0.00014,29.44858]
[1776271398554,37.63,73953.67,1.9,-0.49916,0.00014,29.44981]
[1776271403589,37.63,73949.35,1.9,-0.49978,0.00014,29.44815]
[1776271408623,37.63,73950.58,1.9,-0.4996,0.00014,29.44863]
[1776271412176,37.63,73954.05,1.9,-0.4991,0.00014,29.44995]
[1776271412180,37.63,73954.05,1.9,-0.4991,0.00014,29.44995]
[1776271412328,37.63,73954.12,1.9,-0.4991,0.00014,29.44716]
[1776271412798,37.63,73954.12,1.9,-0.4991,0.00014,29.44716]
[1776271412879,37.63,73956.12,1.9,-0.49881,0.00014,29.4479]
[1776271414430,37.63,73959.74,1.9,-0.49829,0.00014,29.44921]
[1776271414666,37.63,73955.52,1.9,-0.49889,0.00014,29.44768]
[1776271416680,37.63,73949.42,1.9,-0.49977,0.00014,29.44536]
[1776271420911,37.63,73951.35,1.9,-0.49949,0.00014,29.44611]
[1776271426750,37.63,73950.87,1.9,-0.49956,0.00014,29.44593]
[1776271429051,37.63,73951.24,1.9,-0.49951,0.00014,29.44607]
[1776271432961,37.62,73954.98,1.9,-0.49897,0.00014,29.44748]
[1776271433062,37.62,73954.98,1.9,-0.49898,0.00014,29.44748]
[1776271434806,37.62,73964.81,1.9,-0.49756,0.00014,29.45095]
[1776271436277,37.62,73964.81,1.9,-0.49756,0.00014,29.45095]
[1776271437367,37.62,73967.12,1.9,-0.49723,0.00014,29.45171]
[1776271442324,37.62,73966.39,1.9,-0.49734,0.00014,29.45147]
[1776271444261,37.61,73973.64,1.9,-0.4963,0.00014,29.45374]
[1776271444476,37.61,73977.79,1.9,-0.4957,0.00014,29.45495]
[1776271445885,37.61,73966.35,1.9,-0.49734,0.00014,29.45146]
[1776271450920,37.62,73965.15,1.9,-0.49752,0.00014,29.45106]
[1776271455529,37.62,73966.73,1.9,-0.49729,0.00014,29.45158]
[1776271460990,37.62,73964.09,1.9,-0.49767,0.00014,29.45071]
[1776271466025,37.62,73964.12,1.9,-0.49766,0.00014,29.45072]
[1776271466975,37.62,73964.12,1.9,-0.49766,0.00014,29.45072]
[1776271469462,37.61,73963.44,1.9,-0.49776,0.00014,29.45049]
[1776271469568,37.61,73963.44,1.9,-0.49776,0.00014,29.45049]
[1776271471646,37.61,73969.89,1.9,-0.49684,0.00014,29.44978]
[1776271473647,37.61,73969.34,1.9,-0.49692,0.00014,29.44961]
[1776271476580,37.61,73967.14,1.9,-0.49723,0.00014,29.4489]
[1776271478217,37.61,73965.8,1.9,-0.49743,0.00014,29.44846]
[1776271478318,37.61,73966.17,1.9,-0.49737,0.00014,29.44859]
[1776271479116,37.61,73957.96,1.9,-0.49855,0.00014,29.44576]
[1776271481130,37.61,73948.35,1.9,-0.49993,0.00014,29.44213]
[1776271486233,37.61,73948.02,1.9,-0.49998,0.00014,29.442]
[1776271488849,37.61,73947.61,1.9,-0.50004,0.00014,29.44183]
[1776271490769,37.61,73945.56,1.9,-0.50033,0.00014,29.44101]
[1776271490779,37.61,73945.56,1.9,-0.50033,0.00014,29.44101]
[1776271491065,37.61,73945.56,1.9,-0.50033,0.00014,29.44101]
[1776271492210,37.61,73933.69,1.9,-0.50204,0.00014,29.43591]
[1776271494223,37.61,73923.04,1.9,-0.50357,0.00014,29.43087]
[1776271494898,37.61,73923.04,1.9,-0.50357,0.00014,29.43087]
[1776271499407,37.62,73920.55,1.9,-0.50393,0.00014,29.42964]
[1776271503947,37.62,73922.57,1.9,-0.50364,0.00014,29.43064]
[1776271503964,37.62,73922.57,1.9,-0.50364,0.00014,29.43064]
[1776271504294,37.62,73913.34,1.9,-0.50496,0.00014,29.42591]
[1776271504956,37.62,73913.34,1.9,-0.50496,0.00014,29.42591]
[1776271505301,37.62,73905.74,1.9,-0.50605,0.00014,29.42178]
[1776271506419,37.62,73904.88,1.9,-0.50618,0.00014,29.42129]
[1776271506477,37.62,73904.88,1.9,-0.50618,0.00014,29.42129]
[1776271507315,37.62,73914.2,1.9,-0.50484,0.00014,29.42637]
[1776271510701,37.62,73917.33,1.9,-0.50439,0.00014,29.428]
[1776271511290,37.62,73917.33,1.9,-0.50439,0.00014,29.428]
[1776271511348,37.62,73904.23,1.9,-0.50627,0.00014,29.42093]
[1776271511516,37.62,73904.23,1.9,-0.50627,0.00014,29.42093]
[1776271511610,37.62,73904.23,1.9,-0.50627,0.00014,29.42093]
[1776271511765,37.62,73904.23,1.9,-0.50627,0.00014,29.42093]
[1776271512351,37.62,73895.82,1.9,-0.50748,0.00014,29.41604]
[1776271513028,37.62,73895.82,1.9,-0.50748,0.00014,29.41604]
[1776271513079,37.62,73895.82,1.9,-0.50748,0.00014,29.41604]
[1776271513082,37.62,73895.82,1.9,-0.50748,0.00014,29.41604]
[1776271513276,37.62,73895.82,1.9,-0.50748,0.00014,29.41604]
[1776271513365,37.62,73906.21,1.9,-0.50599,0.00014,29.42204]
[1776271514368,37.62,73912.91,1.9,-0.50503,0.00014,29.42568]
[1776271515901,37.62,73913.66,1.9,-0.50492,0.00014,29.42608]
[1776271515993,37.62,73913.66,1.9,-0.50492,0.00014,29.42608]
[1776271517867,37.61,73919.94,1.9,-0.50402,0.00014,29.42933]
[1776271518411,37.61,73914.58,1.9,-0.50479,0.00014,29.42657]
[1776271521807,37.61,73918.65,1.9,-0.5042,0.00014,29.42867]
[1776271525335,37.61,73919.29,1.9,-0.50411,0.00014,29.429]
[1776271526454,37.61,73925.79,1.9,-0.50318,0.00014,29.43221]
[1776271527460,37.61,73918.99,1.9,-0.50415,0.00014,29.42884]
[1776271529422,37.61,73917.93,1.9,-0.50431,0.00014,29.4283]
[1776271530080,37.61,73917.93,1.9,-0.50431,0.00014,29.4283]
[1776271530433,37.61,73921.59,1.9,-0.50378,0.00014,29.43015]
[1776271535311,37.61,73927.87,1.9,-0.50288,0.00014,29.4304]
[1776271536523,37.61,73938.65,1.9,-0.50133,0.00014,29.43529]
[1776271541738,37.61,73939.88,1.9,-0.50115,0.00014,29.43582]
[1776271541769,37.61,73939.88,1.9,-0.50115,0.00014,29.43582]
[1776271542013,37.61,73939.88,1.9,-0.50115,0.00014,29.43582]
[1776271544904,37.61,73945.8,1.9,-0.5003,0.00014,29.43829]
[1776271544929,37.61,73945.8,1.9,-0.5003,0.00014,29.43829]
[1776271545018,37.61,73945.8,1.9,-0.5003,0.00014,29.43829]
[1776271545537,37.61,73946.57,1.9,-0.50019,0.00014,29.43861]
[1776271545552,37.61,73946.57,1.9,-0.50019,0.00014,29.43861]
[1776271546069,37.61,73956.21,1.9,-0.4988,0.00014,29.44231]
[1776271547764,37.61,73959.46,1.9,-0.49834,0.00014,29.44348]
[1776271547775,37.61,73959.46,1.9,-0.49834,0.00014,29.44348]
[1776271547954,37.61,73959.46,1.9,-0.49834,0.00014,29.44348]
[1776271548798,37.61,73959.53,1.9,-0.49833,0.00014,29.44351]
[1776271548873,37.61,73959.53,1.9,-0.49833,0.00014,29.44351]
[1776271548989,37.61,73959.53,1.9,-0.49833,0.00014,29.44351]
[1776271549272,37.61,73959.53,1.9,-0.49833,0.00014,29.44351]
[1776271549314,37.61,73959.53,1.9,-0.49833,0.00014,29.44351]
[1776271549382,37.61,73963.29,1.9,-0.49779,0.00014,29.44481]
[1776271550409,37.61,73955.89,1.9,-0.49885,0.00014,29.4422]
[1776271553029,37.61,73950.57,1.9,-0.49961,0.00014,29.44019]
[1776271553049,37.61,73950.57,1.9,-0.49961,0.00014,29.44019]
[1776271553079,37.62,73954.13,1.9,-0.4991,0.00014,29.44154]
[1776271553646,37.62,73960.61,1.9,-0.49817,0.00014,29.44389]
[1776271555968,37.61,73963.06,1.9,-0.49782,0.00014,29.44473]
[1776271555997,37.61,73963.06,1.9,-0.49782,0.00014,29.44473]
[1776271557223,37.61,73964.45,1.9,-0.49762,0.00014,29.4452]
[1776271558783,37.61,73965.3,1.9,-0.4975,0.00014,29.44549]
[1776271559477,37.61,73965.52,1.9,-0.49747,0.00014,29.44556]
[1776271562426,37.61,73970.21,1.9,-0.49679,0.00014,29.44707]
[1776271562443,37.61,73970.21,1.9,-0.49679,0.00014,29.44707]
[1776271562494,37.61,73969.64,1.9,-0.49687,0.00014,29.44689]
[1776271562800,37.61,73969.64,1.9,-0.49687,0.00014,29.44689]
[1776271562902,37.61,73973.93,1.9,-0.49626,0.00014,29.44821]
[1776271566317,37.61,73975.58,1.9,-0.49602,0.00014,29.44869]
[1776271566693,37.61,73975.62,1.9,-0.49602,0.00014,29.44871]
[1776271567113,37.61,73975.62,1.9,-0.49602,0.00014,29.44871]
[1776271567157,37.61,73973.66,1.9,-0.4963,0.00014,29.44813]
[1776271567935,37.61,73973.66,1.9,-0.4963,0.00014,29.44813]
[1776271568396,37.61,73973.66,1.9,-0.4963,0.00014,29.44813]
[1776271569400,37.61,73971.48,1.9,-0.49661,0.00014,29.44746]
[1776271569410,37.61,73971.48,1.9,-0.49661,0.00014,29.44746]
[1776271569927,37.61,73970.27,1.9,-0.49679,0.00014,29.44709]
[1776271570088,37.61,73970.27,1.9,-0.49679,0.00014,29.44709]
[1776271574409,37.61,73959.57,1.9,-0.49832,0.00014,29.44352]
[1776271578945,37.61,73960.95,1.9,-0.49812,0.00014,29.44401]
[1776271579007,37.61,73960.57,1.9,-0.49818,0.00014,29.44388]
[1776271580330,37.61,73960.57,1.9,-0.49818,0.00014,29.44388]
[1776271580428,37.61,73946.19,1.9,-0.50025,0.00014,29.43845]
[1776271580837,37.61,73945.23,1.9,-0.50038,0.00014,29.43806]
[1776271582489,37.61,73944.52,1.9,-0.50049,0.00014,29.43777]
[1776271584654,37.61,73939.02,1.9,-0.50128,0.00014,29.43545]
[1776271585804,37.61,73939.48,1.9,-0.50121,0.00014,29.43565]
[1776271586880,37.61,73946.74,1.9,-0.50017,0.00014,29.43867]
[1776271591915,37.61,73948.61,1.9,-0.4999,0.00014,29.43661]
[1776271596950,37.61,73947.1,1.9,-0.50012,0.00014,29.43601]
[1776271601986,37.61,73942.79,1.9,-0.50073,0.00014,29.43424]
[1776271603241,37.61,73942.79,1.9,-0.50073,0.00014,29.43424]
[1776271603345,37.61,73945.18,1.9,-0.50039,0.00014,29.43523]
[1776271604000,37.61,73955.48,1.9,-0.49891,0.00014,29.43923]
[1776271606839,37.62,73958.45,1.9,-0.49848,0.00014,29.44031]
[1776271607021,37.62,73957.22,1.9,-0.49866,0.00014,29.43987]
[1776271612055,37.62,73952.55,1.9,-0.49933,0.00014,29.43814]
[1776271617091,37.62,73950.96,1.9,-0.49956,0.00014,29.43753]
[1776271617672,37.62,73950.96,1.9,-0.49956,0.00014,29.43753]
[1776271619462,37.62,73946.3,1.9,-0.50023,0.00014,29.43568]
[1776271620781,37.62,73940.57,1.9,-0.50105,0.00014,29.43331]
[1776271621779,37.62,73935.0,1.9,-0.50185,0.00014,29.43087]
[1776271622549,37.62,73930.61,1.9,-0.50249,0.00014,29.42887]
[1776271623816,37.61,73928.59,1.9,-0.50278,0.00014,29.42793]
[1776271624102,37.61,73928.59,1.9,-0.50278,0.00014,29.42793]
[1776271624140,37.61,73919.05,1.9,-0.50415,0.00014,29.42325]
[1776271625359,37.61,73911.09,1.9,-0.50529,0.00014,29.41908]
[1776271631390,37.62,73908.85,1.9,-0.50561,0.00014,29.41787]
[1776271632149,37.62,73908.03,1.9,-0.50573,0.00014,29.41742]
[1776271632417,37.62,73906.94,1.9,-0.50589,0.00014,29.41682]
[1776271632917,37.62,73906.94,1.9,-0.50589,0.00014,29.41682]
[1776271633203,37.62,73899.71,1.9,-0.50693,0.00014,29.41271]
[1776271634230,37.62,73899.71,1.9,-0.50693,0.00014,29.41271]
[1776271634239,37.62,73892.53,1.9,-0.50796,0.00014,29.40843]
[1776271634884,37.62,73892.53,1.9,-0.50796,0.00014,29.40843]
[1776271634946,37.62,73892.53,1.9,-0.50796,0.00014,29.40843]
[1776271635157,37.62,73892.53,1.9,-0.50796,0.00014,29.40843]
[1776271635237,37.62,73892.53,1.9,-0.50796,0.00014,29.40843]
[1776271635247,37.62,73898.51,1.9,-0.5071,0.00014,29.41201]
[1776271636400,37.62,73898.51,1.9,-0.5071,0.00014,29.41201]
[1776271636484,37.61,73907.88,1.9,-0.50575,0.00014,29.41734]
[1776271637231,37.61,73918.35,1.9,-0.50425,0.00014,29.42289]
[1776271637553,37.61,73918.35,1.9,-0.50425,0.00014,29.42289]
[1776271637558,37.61,73918.35,1.9,-0.50425,0.00014,29.42289]
[1776271637859,37.61,73918.35,1.9,-0.50425,0.00014,29.42289]
[1776271638240,37.61,73909.83,1.9,-0.50547,0.00014,29.4184]
[1776271639082,37.61,73909.83,1.9,-0.50547,0.00014,29.4184]
[1776271639306,37.61,73909.83,1.9,-0.50547,0.00014,29.4184]
[1776271639325,37.61,73900.48,1.9,-0.50682,0.00014,29.41315]
[1776271642297,37.61,73897.93,1.9,-0.50719,0.00014,29.41166]
[1776271642399,37.61,73897.93,1.9,-0.50719,0.00014,29.41166]
[1776271642500,37.61,73896.99,1.9,-0.50732,0.00014,29.4111]
[1776271643275,37.61,73886.56,1.9,-0.50882,0.00014,29.40472]
[1776271644447,37.61,73886.56,1.9,-0.50882,0.00014,29.40472]
[1776271644603,37.61,73889.15,1.9,-0.50845,0.00014,29.40634]
[1776271644625,37.61,73889.15,1.9,-0.50845,0.00014,29.40634]
[1776271644669,37.61,73889.15,1.9,-0.50845,0.00014,29.40634]
[1776271644771,37.61,73889.15,1.9,-0.50845,0.00014,29.40634]
[1776271645374,37.61,73889.15,1.9,-0.50845,0.00014,29.40634]
[1776271645457,37.61,73889.15,1.9,-0.50845,0.00014,29.40634]
[1776271645462,37.61,73900.27,1.9,-0.50685,0.00014,29.41303]
[1776271645637,37.61,73900.27,1.9,-0.50685,0.00014,29.41303]
[1776271645644,37.61,73900.27,1.9,-0.50685,0.00014,29.41303]
[1776271646296,37.61,73890.13,1.9,-0.50831,0.00014,29.40695]
[1776271649286,37.61,73889.56,1.9,-0.50839,0.00014,29.40659]
[1776271649316,37.61,73891.54,1.9,-0.50811,0.00014,29.40782]
[1776271653710,37.6,73891.39,1.9,-0.50813,0.00014,29.40491]
[1776271653751,37.6,73891.39,1.9,-0.50813,0.00014,29.40491]
[1776271653846,37.6,73891.39,1.9,-0.50813,0.00014,29.40491]
[1776271654095,37.6,73891.39,1.9,-0.50813,0.00014,29.40491]
[1776271654352,37.6,73883.34,1.9,-0.50929,0.00014,29.39984]
[1776271659386,37.6,73882.64,1.9,-0.5094,0.00014,29.39938]
[1776271661974,37.6,73882.61,1.9,-0.5094,0.00014,29.39936]
[1776271666156,37.6,73874.35,1.9,-0.51059,0.00014,29.39387]
[1776271671473,37.59,73882.99,1.9,-0.50935,0.00014,29.3996]
[1776271672481,37.59,73882.99,1.9,-0.50935,0.00014,29.3996]
[1776271672604,37.59,73884.36,1.9,-0.50915,0.00014,29.40048]
[1776271672614,37.59,73884.36,1.9,-0.50915,0.00014,29.40048]
[1776271672657,37.59,73884.36,1.9,-0.50915,0.00014,29.40048]
[1776271673119,37.59,73884.36,1.9,-0.50915,0.00014,29.40048]
[1776271673487,37.59,73894.37,1.9,-0.50771,0.00014,29.40671]
[1776271673766,37.59,73894.37,1.9,-0.50771,0.00014,29.40671]
[1776271674494,37.59,73895.81,1.9,-0.50751,0.00014,29.40757]
[1776271675326,37.59,73895.81,1.9,-0.50751,0.00014,29.40757]
[1776271675501,37.59,73890.17,1.9,-0.50832,0.00014,29.40414]
[1776271677515,37.59,73882.32,1.9,-0.50945,0.00014,29.39916]
[1776271681050,37.59,73887.72,1.9,-0.50867,0.00014,29.40261]
[1776271686578,37.58,73893.1,1.9,-0.5079,0.00014,29.40593]
[1776271690405,37.58,73892.49,1.9,-0.50799,0.00014,29.40556]
[1776271690416,37.58,73892.49,1.9,-0.50799,0.00014,29.40556]
[1776271690606,37.58,73881.84,1.9,-0.50953,0.00014,29.39883]
[1776271695641,37.57,73880.01,1.9,-0.50979,0.00014,29.39764]
[1776271697164,37.57,73880.01,1.9,-0.50979,0.00014,29.39764]
[1776271697265,37.57,73879.17,1.9,-0.50991,0.00014,29.39708]
[1776271699068,37.58,73878.81,1.9,-0.50996,0.00014,29.39684]
[1776271699083,37.58,73877.35,1.9,-0.51017,0.00014,29.39587]
[1776271700414,37.58,73877.35,1.9,-0.51017,0.00014,29.39587]
[1776271700444,37.58,73877.35,1.9,-0.51017,0.00014,29.39587]
[1776271700489,37.58,73880.02,1.9,-0.50979,0.00014,29.39764]
[1776271701683,37.58,73871.75,1.9,-0.51098,0.00014,29.39207]
[1776271703473,37.58,73871.75,1.9,-0.51098,0.00014,29.39207]
[1776271703822,37.58,73871.88,1.9,-0.51096,0.00014,29.39216]
[1776271704617,37.58,73870.87,1.9,-0.51111,0.00014,29.39146]
[1776271705321,37.58,73870.87,1.9,-0.51111,0.00014,29.39146]
[1776271705675,37.58,73871.69,1.9,-0.51099,0.00014,29.39203]
[1776271705676,37.58,73871.69,1.9,-0.51099,0.00014,29.39203]
[1776271705776,37.58,73883.31,1.9,-0.50931,0.00014,29.39979]
[1776271707470,37.58,73883.31,1.9,-0.50931,0.00014,29.39979]
[1776271707628,37.58,73888.27,1.9,-0.5086,0.00014,29.40294]
[1776271707725,37.58,73890.37,1.9,-0.5083,0.00014,29.40425]
[1776271708990,37.58,73890.37,1.9,-0.5083,0.00014,29.40425]
[1776271709047,37.58,73890.37,1.9,-0.5083,0.00014,29.40425]
[1776271709235,37.58,73890.37,1.9,-0.5083,0.00014,29.40425]
[1776271710697,37.57,73897.58,1.9,-0.50726,0.00014,29.40861]
[1776271711515,37.57,73897.58,1.9,-0.50726,0.00014,29.40861]
[1776271711703,37.57,73897.83,1.9,-0.50723,0.00014,29.40595]
[1776271711766,37.57,73897.83,1.9,-0.50723,0.00014,29.40595]
[1776271711801,37.57,73910.31,1.9,-0.50543,0.00014,29.41301]
[1776271713162,37.57,73910.31,1.9,-0.50543,0.00014,29.41301]
[1776271714774,37.57,73924.71,1.9,-0.50336,0.00014,29.42043]
[1776271716053,37.57,73924.71,1.9,-0.50336,0.00014,29.42043]
[1776271716892,37.57,73925.52,1.9,-0.50324,0.00014,29.42082]
[1776271719302,37.57,73928.65,1.9,-0.50279,0.00014,29.42232]
[1776271720096,37.57,73928.53,1.9,-0.50281,0.00014,29.42226]
[1776271721617,37.57,73928.8,1.9,-0.50277,0.00014,29.42239]
[1776271723819,37.58,73928.07,1.9,-0.50287,0.00014,29.42205]
[1776271724064,37.58,73928.07,1.9,-0.50287,0.00014,29.42205]
[1776271724658,37.58,73928.43,1.9,-0.50282,0.00014,29.42222]
[1776271724844,37.58,73938.93,1.9,-0.50131,0.00014,29.42697]
[1776271725696,37.58,73938.93,1.9,-0.50131,0.00014,29.42697]
[1776271730886,37.58,73938.73,1.9,-0.50134,0.00014,29.42689]
[1776271736928,37.58,73938.11,1.9,-0.50143,0.00014,29.42662]
[1776271739489,37.58,73937.69,1.9,-0.50149,0.00014,29.42643]
[1776271739760,37.58,73938.42,1.9,-0.50138,0.00014,29.42675]
[1776271741089,37.58,73936.48,1.9,-0.50166,0.00014,29.4259]
[1776271741673,37.58,73935.41,1.9,-0.50181,0.00014,29.42542]
[1776271741868,37.58,73935.41,1.9,-0.50181,0.00014,29.42542]
[1776271741924,37.58,73935.41,1.9,-0.50181,0.00014,29.42542]
[1776271741963,37.58,73942.17,1.9,-0.50084,0.00014,29.42835]
[1776271742967,37.58,73942.17,1.9,-0.50084,0.00014,29.42835]
[1776271745434,37.58,73947.03,1.9,-0.50014,0.00014,29.43035]
[1776271745571,37.58,73947.03,1.9,-0.50014,0.00014,29.43035]
[1776271745638,37.58,73947.03,1.9,-0.50014,0.00014,29.43035]
[1776271745590,37.58,73947.67,1.9,-0.50005,0.00014,29.43061]
[1776271746014,37.58,73947.67,1.9,-0.50005,0.00014,29.43061]
[1776271746023,37.58,73947.67,1.9,-0.50005,0.00014,29.43061]
[1776271746053,37.58,73953.94,1.9,-0.49915,0.00014,29.43304]
[1776271746998,37.58,73960.8,1.9,-0.49816,0.00014,29.43552]
[1776271748837,37.58,73960.1,1.9,-0.49826,0.00014,29.43528]
[1776271748853,37.58,73960.1,1.9,-0.49826,0.00014,29.43528]
[1776271751264,37.58,73953.89,1.9,-0.49916,0.00014,29.43302]
[1776271751452,37.58,73953.89,1.9,-0.49916,0.00014,29.43302]
[1776271751531,37.58,73954.78,1.9,-0.49903,0.00014,29.43335]
[1776271753048,37.58,73948.38,1.9,-0.49995,0.00014,29.43089]
[1776271755430,37.58,73948.81,1.9,-0.49989,0.00014,29.43106]
[1776271755515,37.58,73949.36,1.9,-0.49981,0.00014,29.43128]
[1776271756914,37.58,73951.96,1.9,-0.49943,0.00014,29.43229]
[1776271757138,37.58,73951.96,1.9,-0.49943,0.00014,29.43229]
[1776271758591,37.58,73953.41,1.9,-0.49922,0.00014,29.43284]
[1776271758607,37.58,73953.41,1.9,-0.49922,0.00014,29.43284]
[1776271759355,37.58,73957.3,1.9,-0.49866,0.00014,29.43428]
[1776271759367,37.58,73957.3,1.9,-0.49866,0.00014,29.43428]
[1776271762726,37.58,73964.08,1.9,-0.49769,0.00014,29.43665]
[1776271764510,37.58,73963.98,1.9,-0.4977,0.00014,29.43661]
[1776271764638,37.58,73963.98,1.9,-0.4977,0.00014,29.43661]
[1776271764667,37.58,73963.98,1.9,-0.4977,0.00014,29.43661]
[1776271765137,37.58,73954.77,1.9,-0.49903,0.00014,29.43335]
[1776271767150,37.58,73949.02,1.9,-0.49985,0.00014,29.43114]
[1776271771187,37.58,73951.67,1.9,-0.49947,0.00014,29.43217]
[1776271771216,37.58,73951.67,1.9,-0.49947,0.00014,29.43217]
[1776271771244,37.58,73951.67,1.9,-0.49947,0.00014,29.43217]
[1776271771524,37.58,73951.67,1.9,-0.49947,0.00014,29.43217]
[1776271771594,37.58,73952.22,1.9,-0.4994,0.00014,29.42957]
[1776271772536,37.58,73952.22,1.9,-0.4994,0.00014,29.42957]
[1776271772629,37.58,73963.35,1.9,-0.49779,0.00014,29.43359]
[1776271774201,37.58,73967.48,1.9,-0.4972,0.00014,29.43495]
[1776271775813,37.58,73966.41,1.9,-0.49735,0.00014,29.43461]
[1776271775869,37.58,73966.41,1.9,-0.49735,0.00014,29.43461]
[1776271776214,37.58,73962.4,1.9,-0.49793,0.00014,29.43326]
[1776271777100,37.58,73962.4,1.9,-0.49793,0.00014,29.43326]
[1776271777361,37.58,73962.4,1.9,-0.49793,0.00014,29.43326]
[1776271777434,37.58,73958.31,1.9,-0.49852,0.00014,29.43183]
[1776271778192,37.58,73958.31,1.9,-0.49852,0.00014,29.43183]
[1776271784271,37.58,73951.31,1.9,-0.49953,0.00014,29.42922]
[1776271789306,37.58,73953.34,1.9,-0.49923,0.00014,29.43]
[1776271790645,37.58,73953.34,1.9,-0.49923,0.00014,29.43]
[1776271790684,37.58,73951.51,1.9,-0.4995,0.00014,29.4293]
[1776271790759,37.58,73951.51,1.9,-0.4995,0.00014,29.4293]
[1776271792146,37.58,73955.8,1.9,-0.49888,0.00014,29.43091]
[1776271792365,37.58,73955.8,1.9,-0.49888,0.00014,29.43091]
[1776271792445,37.58,73955.8,1.9,-0.49888,0.00014,29.43091]
[1776271792461,37.58,73955.8,1.9,-0.49888,0.00014,29.43091]
[1776271792508,37.58,73955.8,1.9,-0.49888,0.00014,29.43091]
[1776271792542,37.58,73955.8,1.9,-0.49888,0.00014,29.43091]
[1776271792562,37.58,73963.31,1.9,-0.4978,0.00014,29.43357]
[1776271793130,37.58,73963.31,1.9,-0.4978,0.00014,29.43357]
[1776271793326,37.58,73963.31,1.9,-0.4978,0.00014,29.43357]
[1776271793334,37.58,73981.71,1.9,-0.49515,0.00014,29.43917]
[1776271794344,37.58,73984.97,1.9,-0.49468,0.00014,29.44003]
[1776271794971,37.58,73984.97,1.9,-0.49468,0.00014,29.44003]
[1776271795075,37.58,73984.97,1.9,-0.49468,0.00014,29.44003]
[1776271795155,37.58,73984.97,1.9,-0.49468,0.00014,29.44003]
[1776271796930,37.58,73993.52,1.9,-0.49346,0.00014,29.44208]
[1776271797166,37.58,73993.52,1.9,-0.49346,0.00014,29.44208]
[1776271798049,37.58,73992.92,1.9,-0.49354,0.00014,29.44194]
[1776271799336,37.58,73993.73,1.9,-0.49342,0.00014,29.44213]
[1776271799495,37.58,73993.73,1.9,-0.49342,0.00014,29.44213]
[1776271799525,37.58,73993.73,1.9,-0.49342,0.00014,29.44213]
[1776271799621,37.58,73993.73,1.9,-0.49342,0.00014,29.44213]
[1776271799626,37.58,74007.92,1.9,-0.49138,0.00014,29.4449]
[1776271800504,37.58,74016.67,1.9,-0.49013,0.00014,29.44623]
[1776271801195,37.58,74016.67,1.9,-0.49013,0.00014,29.44623]
[1776271801224,37.58,74016.67,1.9,-0.49013,0.00014,29.44623]
[1776271801253,37.58,74016.67,1.9,-0.49013,0.00014,29.44623]
[1776271801398,37.58,74016.67,1.9,-0.49013,0.00014,29.44623]
[1776271801411,37.58,74020.29,1.9,-0.48961,0.00014,29.4467]
[1776271802233,37.58,74020.29,1.9,-0.48961,0.00014,29.4467]
[1776271802483,37.58,74020.29,1.9,-0.48961,0.00014,29.4467]
[1776271802580,37.58,74033.15,1.9,-0.48776,0.00014,29.44794]
[1776271802998,37.58,74033.15,1.9,-0.48776,0.00014,29.44794]
[1776271803193,37.58,74033.15,1.9,-0.48776,0.00014,29.44794]
[1776271803699,37.58,74033.15,1.9,-0.48776,0.00014,29.44794]
[1776271803641,37.58,74029.79,1.9,-0.48824,0.00014,29.44768]
[1776271804432,37.58,74032.31,1.9,-0.48788,0.00014,29.44788]
[1776271809467,37.59,74033.47,1.9,-0.48771,0.00014,29.44796]
[1776271812935,37.59,74031.03,1.9,-0.48806,0.00014,29.44778]
[1776271812950,37.59,74031.03,1.9,-0.48806,0.00014,29.44778]
[1776271813008,37.59,74031.03,1.9,-0.48806,0.00014,29.44778]
[1776271813506,37.59,74038.72,1.9,-0.48696,0.00014,29.44828]
[1776271815078,37.59,74041.34,1.9,-0.48658,0.00014,29.4484]
[1776271815258,37.59,74041.34,1.9,-0.48658,0.00014,29.4484]
[1776271816089,37.59,74040.16,1.9,-0.48675,0.00014,29.44835]
[1776271816130,37.59,74040.16,1.9,-0.48675,0.00014,29.44835]
[1776271816136,37.59,74040.16,1.9,-0.48675,0.00014,29.44835]
[1776271816527,37.59,74034.37,1.9,-0.48758,0.00014,29.44802]
[1776271817782,37.59,74035.41,1.9,-0.48743,0.00014,29.44809]
[1776271818181,37.59,74035.41,1.9,-0.48743,0.00014,29.44809]
[1776271818403,37.59,74035.41,1.9,-0.48743,0.00014,29.44809]
[1776271818541,37.59,74036.16,1.9,-0.48733,0.00014,29.44814]
[1776271823576,37.59,74031.44,1.9,-0.488,0.00014,29.44781]
[1776271824523,37.59,74031.44,1.9,-0.488,0.00014,29.44781]
[1776271824584,37.59,74031.44,1.9,-0.488,0.00014,29.44781]
[1776271824648,37.59,74022.98,1.9,-0.48922,0.00014,29.44701]
[1776271825590,37.59,74017.0,1.9,-0.49008,0.00014,29.44628]
[1776271829442,37.59,74013.98,1.9,-0.49051,0.00014,29.44585]
[1776271834652,37.59,74014.69,1.9,-0.49041,0.00014,29.44314]
[1776271839689,37.59,74015.14,1.9,-0.49035,0.00014,29.4432]
[1776271842780,37.59,74015.61,1.9,-0.49028,0.00014,29.44327]
[1776271843118,37.59,74015.61,1.9,-0.49028,0.00014,29.44327]
[1776271843716,37.59,74028.98,1.9,-0.48836,0.00014,29.44479]
[1776271847234,37.59,74028.72,1.9,-0.48839,0.00014,29.44477]
[1776271847809,37.59,74028.66,1.9,-0.4884,0.00014,29.44476]
[1776271848850,37.59,74033.2,1.9,-0.48775,0.00014,29.44513]
[1776271849228,37.59,74033.2,1.9,-0.48775,0.00014,29.44513]
[1776271849760,37.59,74040.16,1.9,-0.48675,0.00014,29.44554]
[1776271850368,37.59,74040.16,1.9,-0.48675,0.00014,29.44554]
[1776271850379,37.59,74040.16,1.9,-0.48675,0.00014,29.44554]
[1776271856238,37.59,74041.41,1.9,-0.48657,0.00014,29.44559]
[1776271860059,37.59,74034.94,1.9,-0.4875,0.00014,29.44525]
[1776271860344,37.59,74034.94,1.9,-0.4875,0.00014,29.44525]
[1776271860355,37.59,74034.94,1.9,-0.4875,0.00014,29.44525]
[1776271860461,37.59,74034.94,1.9,-0.4875,0.00014,29.44525]
[1776271860517,37.59,74034.16,1.9,-0.48761,0.00014,29.44519]
[1776271860780,37.59,74034.16,1.9,-0.48761,0.00014,29.44519]
[1776271860837,37.59,74019.82,1.9,-0.48967,0.00014,29.44382]
[1776271861844,37.59,74023.55,1.9,-0.48914,0.00014,29.44425]
[1776271864778,37.59,74021.57,1.9,-0.48942,0.00014,29.44403]
[1776271865553,37.59,74017.39,1.9,-0.49002,0.00014,29.44351]
[1776271866882,37.59,74001.88,1.9,-0.49225,0.00014,29.441]
[1776271867847,37.59,74001.88,1.9,-0.49225,0.00014,29.441]
[1776271868147,37.59,74001.88,1.9,-0.49225,0.00014,29.441]
[1776271868800,37.59,73996.49,1.9,-0.49303,0.00014,29.43991]
[1776271868896,37.59,73987.53,1.9,-0.49431,0.00014,29.43785]
[1776271873931,37.59,73989.86,1.9,-0.49398,0.00014,29.43842]
[1776271875415,37.59,73989.86,1.9,-0.49398,0.00014,29.43842]
[1776271875853,37.59,73990.1,1.9,-0.49394,0.00014,29.43847]
[1776271876169,37.59,73990.1,1.9,-0.49394,0.00014,29.43847]
[1776271876926,37.59,73989.92,1.9,-0.49397,0.00014,29.43843]
[1776271877167,37.59,73989.92,1.9,-0.49397,0.00014,29.43843]
[1776271877192,37.59,73989.92,1.9,-0.49397,0.00014,29.43843]
[1776271877299,37.59,73989.92,1.9,-0.49397,0.00014,29.43843]
[1776271877309,37.59,73989.92,1.9,-0.49397,0.00014,29.43843]
[1776271877715,37.59,73989.92,1.9,-0.49397,0.00014,29.43843]
[1776271877852,37.59,73990.29,1.9,-0.49392,0.00014,29.43852]
[1776271877992,37.59,73990.29,1.9,-0.49392,0.00014,29.43852]
[1776271878793,37.59,73990.29,1.9,-0.49392,0.00014,29.43852]
[1776271878042,37.59,73980.13,1.9,-0.49538,0.00014,29.43592]
[1776271878967,37.59,73969.94,1.9,-0.49684,0.00014,29.43292]
[1776271880823,37.59,73971.08,1.9,-0.49668,0.00014,29.43328]
[1776271881302,37.59,73971.08,1.9,-0.49668,0.00014,29.43328]
[1776271881582,37.59,73970.7,1.9,-0.49673,0.00014,29.43316]
[1776271883478,37.59,73965.17,1.9,-0.49753,0.00014,29.43138]
[1776271884012,37.59,73972.39,1.9,-0.49649,0.00014,29.43368]
[1776271885485,37.59,73972.39,1.9,-0.49649,0.00014,29.43368]
[1776271885561,37.59,73972.39,1.9,-0.49649,0.00014,29.43368]
[1776271885567,37.59,73975.85,1.9,-0.49599,0.00014,29.43471]
[1776271886779,37.59,73975.85,1.9,-0.49599,0.00014,29.43471]
[1776271888034,37.59,73984.53,1.9,-0.49475,0.00014,29.4371]
[1776271893069,37.59,73989.8,1.9,-0.49399,0.00014,29.43559]
[1776271895408,37.59,73989.7,1.9,-0.494,0.00014,29.43557]
[1776271896127,37.59,73988.92,1.9,-0.49412,0.00014,29.43538]
[1776271896694,37.58,73978.99,1.9,-0.49555,0.00014,29.43279]
[1776271898106,37.58,73973.29,1.9,-0.49637,0.00014,29.43114]
[1776271900410,37.58,73972.64,1.9,-0.49646,0.00014,29.43094]
[1776271900779,37.58,73972.64,1.9,-0.49646,0.00014,29.43094]
[1776271903056,37.58,73967.97,1.9,-0.49713,0.00014,29.42948]
[1776271903141,37.58,73967.14,1.9,-0.49725,0.00014,29.42922]
[1776271905720,37.58,73968.92,1.9,-0.497,0.00014,29.42979]
[1776271905751,37.58,73968.63,1.9,-0.49704,0.00014,29.4297]
[1776271906350,37.58,73968.63,1.9,-0.49704,0.00014,29.4297]
[1776271906565,37.58,73968.63,1.9,-0.49704,0.00014,29.4297]
[1776271907669,37.58,73967.83,1.9,-0.49715,0.00014,29.42944]
[1776271907703,37.58,73958.22,1.9,-0.49854,0.00014,29.42617]
[1776271910840,37.58,73953.58,1.9,-0.4992,0.00014,29.42446]
[1776271910843,37.58,73953.58,1.9,-0.4992,0.00014,29.42446]
[1776271911197,37.58,73953.07,1.9,-0.49928,0.00014,29.42427]
[1776271912173,37.58,73953.07,1.9,-0.49928,0.00014,29.42427]
[1776271915860,37.58,73950.29,1.9,-0.49968,0.00014,29.4232]
[1776271915872,37.58,73950.29,1.9,-0.49968,0.00014,29.4232]
[1776271916240,37.58,73950.29,1.9,-0.49968,0.00014,29.4232]
[1776271916263,37.58,73950.29,1.9,-0.49968,0.00014,29.4232]
[1776271916304,37.58,73958.09,1.9,-0.49856,0.00014,29.42612]
[1776271918224,37.57,73962.71,1.9,-0.49789,0.00014,29.42774]
[1776271920790,37.57,73961.3,1.9,-0.49809,0.00014,29.42726]
[1776271921384,37.57,73960.43,1.9,-0.49822,0.00014,29.42695]
[1776271921576,37.57,73960.43,1.9,-0.49822,0.00014,29.42695]
[1776271921678,37.57,73955.46,1.9,-0.49893,0.00014,29.42516]
[1776271922637,37.57,73949.43,1.9,-0.4998,0.00014,29.42286]
[1776271924744,37.57,73948.32,1.9,-0.49996,0.00014,29.42243]
[1776271925638,37.57,73946.98,1.9,-0.50016,0.00014,29.42189]
[1776271931337,37.58,73943.47,1.9,-0.50066,0.00014,29.42046]
[1776271934608,37.58,73943.09,1.9,-0.50071,0.00014,29.4203]
[1776271939813,37.58,73940.95,1.9,-0.50102,0.00014,29.4194]
[1776271940778,37.58,73940.95,1.9,-0.50102,0.00014,29.4194]
[1776271940848,37.58,73940.95,1.9,-0.50102,0.00014,29.4194]
[1776271940782,37.58,73932.27,1.9,-0.50227,0.00014,29.41556]
[1776271941562,37.58,73932.27,1.9,-0.50227,0.00014,29.41556]
[1776271941593,37.58,73925.37,1.9,-0.50326,0.00014,29.41231]
[1776271942323,37.58,73925.37,1.9,-0.50326,0.00014,29.41231]
[1776271942416,37.58,73931.65,1.9,-0.50236,0.00014,29.41528]
[1776271942985,37.58,73931.65,1.9,-0.50236,0.00014,29.41528]
[1776271943154,37.58,73931.65,1.9,-0.50236,0.00014,29.41528]
[1776271943865,37.58,73931.65,1.9,-0.50236,0.00014,29.41528]
[1776271943424,37.58,73919.48,1.9,-0.50411,0.00014,29.40939]
[1776271945438,37.58,73916.93,1.9,-0.50448,0.00014,29.40808]
[1776271950472,37.58,73918.31,1.9,-0.50428,0.00014,29.40879]
[1776271955508,37.59,73922.03,1.9,-0.50374,0.00014,29.40786]
[1776271960543,37.59,73917.64,1.9,-0.50437,0.00014,29.40564]
[1776271961947,37.59,73916.94,1.9,-0.50448,0.00014,29.40528]
[1776271961961,37.59,73916.94,1.9,-0.50448,0.00014,29.40528]
[1776271961983,37.59,73916.94,1.9,-0.50448,0.00014,29.40528]
[1776271964733,37.59,73913.11,1.9,-0.50503,0.00014,29.40327]
[1776271965190,37.59,73913.3,1.9,-0.505,0.00014,29.40337]
[1776271965362,37.59,73913.3,1.9,-0.505,0.00014,29.40337]
[1776271967034,37.59,73913.86,1.9,-0.50492,0.00014,29.40367]
[1776271967044,37.59,73913.86,1.9,-0.50492,0.00014,29.40367]
[1776271968455,37.59,73913.11,1.9,-0.50503,0.00014,29.40327]
[1776271968763,37.59,73913.11,1.9,-0.50503,0.00014,29.40327]
[1776271968797,37.59,73904.43,1.9,-0.50628,0.00014,29.39851]
[1776271968919,37.59,73904.43,1.9,-0.50628,0.00014,29.39851]
[1776271969017,37.59,73904.43,1.9,-0.50628,0.00014,29.39851]
[1776271969608,37.59,73887.9,1.9,-0.50866,0.00014,29.38865]
[1776271970615,37.59,73887.33,1.9,-0.50874,0.00014,29.38829]
[1776271971562,37.59,73887.33,1.9,-0.50874,0.00014,29.38829]
[1776271971622,37.59,73888.48,1.9,-0.50857,0.00014,29.38902]
[1776271972138,37.59,73888.48,1.9,-0.50857,0.00014,29.38902]
[1776271972486,37.59,73888.48,1.9,-0.50857,0.00014,29.38902]
[1776271972492,37.59,73888.48,1.9,-0.50857,0.00014,29.38902]
[1776271972629,37.59,73897.18,1.9,-0.50732,0.00014,29.39432]
[1776271973198,37.59,73897.18,1.9,-0.50732,0.00014,29.39432]
[1776271973635,37.59,73905.4,1.9,-0.50614,0.00014,29.39906]
[1776271974139,37.59,73905.4,1.9,-0.50614,0.00014,29.39906]
[1776271976108,37.59,73912.3,1.9,-0.50515,0.00014,29.40284]
[1776271976802,37.59,73912.3,1.9,-0.50515,0.00014,29.40284]
[1776271978544,37.59,73909.51,1.9,-0.50555,0.00014,29.40133]
[1776271979131,37.59,73913.84,1.9,-0.50492,0.00014,29.40366]
[1776271979532,37.59,73913.84,1.9,-0.50492,0.00014,29.40366]
[1776271979888,37.59,73913.84,1.9,-0.50492,0.00014,29.40366]
[1776271979679,37.59,73924.85,1.9,-0.50334,0.00014,29.40925]
[1776271980783,37.59,73924.85,1.9,-0.50334,0.00014,29.40925]
[1776271980878,37.59,73932.56,1.9,-0.50223,0.00014,29.41288]
[1776271981137,37.59,73932.56,1.9,-0.50223,0.00014,29.41288]
[1776271981906,37.59,73932.56,1.9,-0.50223,0.00014,29.41288]
[1776271982778,37.59,73930.37,1.9,-0.50254,0.00014,29.41187]
[1776271986729,37.59,73921.98,1.9,-0.50375,0.00014,29.40783]
[1776271989702,37.59,73919.39,1.9,-0.50412,0.00014,29.40653]
[1776271990756,37.59,73910.24,1.9,-0.50544,0.00014,29.40173]
[1776271991667,37.59,73910.24,1.9,-0.50544,0.00014,29.40173]
[1776271991850,37.59,73910.24,1.9,-0.50544,0.00014,29.40173]
[1776271991884,37.59,73910.24,1.9,-0.50544,0.00014,29.40173]
[1776271992770,37.59,73892.57,1.9,-0.50798,0.00014,29.39155]
[1776271993550,37.59,73892.57,1.9,-0.50798,0.00014,29.39155]
[1776271993777,37.59,73893.92,1.9,-0.50779,0.00014,29.39236]
[1776271994612,37.59,73893.92,1.9,-0.50779,0.00014,29.39236]
[1776271999819,37.58,73889.85,1.9,-0.50838,0.00014,29.38987]
[1776272001141,37.58,73889.69,1.9,-0.5084,0.00014,29.38977]
[1776272001195,37.58,73889.69,1.9,-0.5084,0.00014,29.38977]
[1776272001253,37.58,73889.69,1.9,-0.5084,0.00014,29.38977]
[1776272001833,37.58,73888.22,1.9,-0.50862,0.00014,29.38885]
[1776272005624,37.58,73887.51,1.9,-0.50872,0.00014,29.3884]
[1776272009889,37.57,73879.06,1.9,-0.50994,0.00014,29.38294]
[1776272013778,37.57,73875.07,1.9,-0.51052,0.00014,29.37745]
[1776272013799,37.57,73875.07,1.9,-0.51052,0.00014,29.37745]
[1776272014804,37.57,73871.94,1.9,-0.51097,0.00014,29.37531]
[1776272016378,37.57,73868.82,1.9,-0.51142,0.00014,29.37313]
[1776272019683,37.57,73869.65,1.9,-0.5113,0.00014,29.37372]
[1776272021207,37.57,73869.88,1.9,-0.51127,0.00014,29.37388]
[1776272026001,37.57,73877.33,1.9,-0.51019,0.00014,29.37896]
[1776272027766,37.57,73877.33,1.9,-0.51019,0.00014,29.37896]
[1776272028100,37.57,73878.13,1.9,-0.51008,0.00014,29.3795]
[1776272028618,37.57,73878.13,1.9,-0.51008,0.00014,29.3795]
[1776272028875,37.57,73878.13,1.9,-0.51008,0.00014,29.3795]
[1776272029009,37.57,73880.98,1.9,-0.50967,0.00014,29.38138]
[1776272029348,37.57,73880.98,1.9,-0.50967,0.00014,29.38138]
[1776272029711,37.57,73880.98,1.9,-0.50967,0.00014,29.38138]
[1776272030032,37.57,73871.47,1.9,-0.51104,0.00014,29.37498]
[1776272033903,37.57,73879.24,1.9,-0.50992,0.00014,29.38024]
[1776272038324,37.57,73880.78,1.9,-0.50969,0.00014,29.38125]
[1776272038348,37.57,73877.89,1.9,-0.51011,0.00014,29.37934]
[1776272042432,37.57,73878.23,1.9,-0.51006,0.00014,29.37957]
[1776272042486,37.57,73881.32,1.9,-0.50962,0.00014,29.38161]
[1776272043421,37.57,73881.32,1.9,-0.50962,0.00014,29.38161]
[1776272045392,37.58,73882.0,1.9,-0.50952,0.00014,29.38205]
[1776272045576,37.58,73882.0,1.9,-0.50952,0.00014,29.38205]
[1776272045675,37.57,73882.22,1.9,-0.50949,0.00014,29.38219]
[1776272046311,37.57,73882.22,1.9,-0.50949,0.00014,29.38219]
[1776272046517,37.57,73882.22,1.9,-0.50949,0.00014,29.38219]
[1776272048455,37.57,73880.94,1.9,-0.50967,0.00014,29.38136]
[1776272054200,37.56,73880.82,1.9,-0.50969,0.00014,29.38127]
[1776272056835,37.56,73881.04,1.9,-0.50966,0.00014,29.38141]
[1776272056936,37.56,73881.04,1.9,-0.50966,0.00014,29.38141]
[1776272057023,37.56,73882.29,1.9,-0.50948,0.00014,29.38223]
[1776272057383,37.56,73882.29,1.9,-0.50948,0.00014,29.38223]
[1776272057670,37.56,73877.79,1.9,-0.51013,0.00014,29.37926]
[1776272061929,37.56,73875.02,1.9,-0.51053,0.00014,29.3774]
[1776272063529,37.56,73874.75,1.9,-0.51057,0.00014,29.37722]
[1776272066701,37.56,73870.19,1.9,-0.51123,0.00014,29.37408]
[1776272070312,37.56,73860.2,1.9,-0.51267,0.00014,29.36693]
[1776272072875,37.56,73860.2,1.9,-0.51267,0.00014,29.36693]
[1776272073375,37.57,73859.63,1.9,-0.51275,0.00014,29.3637]
[1776272073912,37.57,73859.63,1.9,-0.51275,0.00014,29.3637]
[1776272074340,37.57,73853.9,1.9,-0.51358,0.00014,29.35942]
[1776272076830,37.57,73852.89,1.9,-0.51372,0.00014,29.35865]
[1776272077361,37.57,73846.42,1.9,-0.51465,0.00014,29.35364]
[1776272079035,37.57,73845.29,1.9,-0.51482,0.00014,29.35275]
[1776272079048,37.57,73845.29,1.9,-0.51482,0.00014,29.35275]
[1776272081513,37.57,73842.87,1.9,-0.51516,0.00014,29.35082]
[1776272081530,37.57,73842.87,1.9,-0.51516,0.00014,29.35082]
[1776272082160,37.57,73842.57,1.9,-0.51521,0.00014,29.35058]
[1776272082397,37.57,73848.51,1.9,-0.51435,0.00014,29.35528]
[1776272084411,37.57,73859.14,1.9,-0.51282,0.00014,29.36335]
[1776272085412,37.57,73859.14,1.9,-0.51282,0.00014,29.36335]
[1776272090468,37.57,73864.03,1.9,-0.51211,0.00014,29.36692]
[1776272091460,37.57,73857.83,1.9,-0.513,0.00014,29.36238]
[1776272096498,37.57,73860.94,1.9,-0.51256,0.00014,29.36468]
[1776272100585,37.57,73859.84,1.9,-0.51271,0.00014,29.36387]
[1776272102540,37.57,73871.35,1.9,-0.51105,0.00014,29.37209]
[1776272103547,37.58,73877.75,1.9,-0.51013,0.00014,29.37644]
[1776272107385,37.58,73872.5,1.9,-0.51089,0.00014,29.37288]
[1776272110597,37.58,73861.33,1.9,-0.5125,0.00014,29.36497]
[1776272115631,37.58,73857.91,1.9,-0.51299,0.00014,29.36245]
[1776272120666,37.58,73856.69,1.9,-0.51316,0.00014,29.36154]
[1776272125700,37.58,73860.8,1.9,-0.51257,0.00014,29.36458]
[1776272127714,37.58,73851.26,1.9,-0.51395,0.00014,29.35743]
[1776272132750,37.58,73854.96,1.9,-0.51341,0.00014,29.35743]
[1776272137785,37.59,73856.13,1.9,-0.51324,0.00014,29.35832]
[1776272142820,37.59,73855.24,1.9,-0.51337,0.00014,29.35765]
[1776272147856,37.59,73860.85,1.9,-0.51256,0.00014,29.36182]
[1776272148192,37.59,73860.85,1.9,-0.51256,0.00014,29.36182]
[1776272148796,37.59,73860.85,1.9,-0.51256,0.00014,29.36182]
[1776272148949,37.59,73870.59,1.9,-0.51116,0.00014,29.36876]
[1776272150877,37.59,73876.02,1.9,-0.51037,0.00014,29.37248]
[1776272155912,37.59,73881.22,1.9,-0.50962,0.00014,29.37593]
[1776272156359,37.59,73881.22,1.9,-0.50962,0.00014,29.37593]
[1776272156615,37.59,73881.22,1.9,-0.50962,0.00014,29.37593]
[1776272162947,37.59,73876.23,1.9,-0.51034,0.00014,29.37262]
[1776272163078,37.59,73876.23,1.9,-0.51034,0.00014,29.37262]
[1776272164976,37.59,73866.0,1.9,-0.51182,0.00014,29.36554]
[1776272166990,37.59,73856.99,1.9,-0.51311,0.00014,29.35897]
[1776272172026,37.6,73859.38,1.9,-0.51277,0.00014,29.36075]
[1776272177062,37.6,73856.49,1.9,-0.51318,0.00014,29.35861]
[1776272182097,37.6,73855.68,1.9,-0.5133,0.00014,29.358]
[1776272183358,37.6,73853.5,1.9,-0.51361,0.00014,29.35636]
[1776272185593,37.6,73847.84,1.9,-0.51443,0.00014,29.352]
[1776272185615,37.6,73847.84,1.9,-0.51443,0.00014,29.352]
[1776272187054,37.6,73843.81,1.9,-0.51501,0.00014,29.34882]
[1776272187786,37.6,73843.81,1.9,-0.51501,0.00014,29.34882]
[1776272191134,37.6,73843.75,1.9,-0.51502,0.00014,29.34877]
[1776272193173,37.6,73850.93,1.9,-0.51399,0.00014,29.35157]
[1776272195188,37.6,73856.52,1.9,-0.51318,0.00014,29.35582]
[1776272200227,37.6,73855.16,1.9,-0.51337,0.00014,29.3548]
[1776272203710,37.6,73859.43,1.9,-0.51276,0.00014,29.35798]
[1776272204705,37.6,73860.45,1.9,-0.51261,0.00014,29.35873]
[1776272205377,37.6,73877.81,1.9,-0.51011,0.00014,29.37087]
[1776272206274,37.6,73878.68,1.9,-0.50999,0.00014,29.37145]
[1776272209376,37.6,73879.51,1.9,-0.50987,0.00014,29.372]
[1776272214874,37.6,73876.6,1.9,-0.51028,0.00014,29.37007]
[1776272215594,37.6,73879.72,1.9,-0.50983,0.00014,29.37215]
[1776272216597,37.6,73881.28,1.9,-0.50961,0.00014,29.37317]
[1776272218041,37.61,73885.28,1.9,-0.50903,0.00014,29.37575]
[1776272218140,37.61,73885.28,1.9,-0.50903,0.00014,29.37575]
[1776272218951,37.61,73895.56,1.9,-0.50755,0.00014,29.38211]
[1776272221549,37.61,73894.48,1.9,-0.50771,0.00014,29.38146]
[1776272221640,37.61,73894.48,1.9,-0.50771,0.00014,29.38146]
[1776272221760,37.61,73894.48,1.9,-0.50771,0.00014,29.38146]
[1776272221861,37.6,73894.81,1.9,-0.50766,0.00014,29.38165]
[1776272222297,37.6,73894.81,1.9,-0.50766,0.00014,29.38165]
[1776272222343,37.6,73894.81,1.9,-0.50766,0.00014,29.38165]
[1776272223314,37.6,73897.52,1.9,-0.50727,0.00014,29.38327]
[1776272223393,37.6,73903.58,1.9,-0.5064,0.00014,29.38678]
[1776272225342,37.6,73904.44,1.9,-0.50628,0.00014,29.38727]
[1776272225841,37.6,73904.44,1.9,-0.50628,0.00014,29.38727]
[1776272225901,37.6,73904.71,1.9,-0.50624,0.00014,29.38742]
[1776272226309,37.6,73904.71,1.9,-0.50624,0.00014,29.38742]
[1776272226414,37.6,73902.44,1.9,-0.50656,0.00014,29.38613]
[1776272231413,37.6,73906.24,1.9,-0.50602,0.00014,29.38827]
[1776272234420,37.59,73911.49,1.9,-0.50527,0.00014,29.39115]
[1776272236496,37.59,73914.27,1.9,-0.50487,0.00014,29.39263]
[1776272240791,37.59,73914.62,1.9,-0.50482,0.00014,29.39281]
[1776272241519,37.58,73924.1,1.9,-0.50345,0.00014,29.39762]
[1776272242394,37.58,73924.1,1.9,-0.50345,0.00014,29.39762]
[1776272247561,37.59,73924.52,1.9,-0.50339,0.00014,29.39783]
[1776272252596,37.59,73925.17,1.9,-0.5033,0.00014,29.39533]
[1776272256624,37.59,73912.29,1.9,-0.50515,0.00014,29.38876]
[1776272261659,37.59,73913.28,1.9,-0.50501,0.00014,29.38929]
[1776272263673,37.59,73921.68,1.9,-0.5038,0.00014,29.39361]
[1776272265099,37.59,73921.68,1.9,-0.5038,0.00014,29.39361]
[1776272265184,37.59,73921.68,1.9,-0.5038,0.00014,29.39361]
[1776272266694,37.59,73913.48,1.9,-0.50498,0.00014,29.38939]
[1776272272735,37.59,73913.42,1.9,-0.50499,0.00014,29.38936]
[1776272276473,37.59,73916.69,1.9,-0.50452,0.00014,29.39107]
[1776272276780,37.59,73926.79,1.9,-0.50307,0.00014,29.39611]
[1776272278794,37.59,73931.08,1.9,-0.50245,0.00014,29.39813]
[1776272283831,37.59,73932.73,1.9,-0.50221,0.00014,29.39889]
[1776272287537,37.59,73930.79,1.9,-0.50249,0.00014,29.398]
[1776272288866,37.59,73921.17,1.9,-0.50387,0.00014,29.39336]
[1776272289642,37.59,73921.17,1.9,-0.50387,0.00014,29.39336]
[1776272290780,37.59,73924.95,1.9,-0.50333,0.00014,29.39522]
[1776272290880,37.59,73936.27,1.9,-0.5017,0.00014,29.40048]
[1776272293901,37.59,73943.79,1.9,-0.50062,0.00014,29.4037]
[1776272298936,37.59,73945.81,1.9,-0.50032,0.00014,29.40453]
[1776272301288,37.59,73947.07,1.9,-0.50014,0.00014,29.40504]
[1776272301309,37.59,73947.07,1.9,-0.50014,0.00014,29.40504]
[1776272303971,37.59,73957.6,1.9,-0.49863,0.00014,29.40905]
[1776272306695,37.59,73959.17,1.9,-0.4984,0.00014,29.40962]
[1776272306991,37.59,73962.95,1.9,-0.49786,0.00014,29.41093]
[1776272310351,37.59,73965.85,1.9,-0.49744,0.00014,29.4119]
[1776272312801,37.59,73963.19,1.9,-0.49782,0.00014,29.4082]
[1776272313034,37.59,73958.22,1.9,-0.49854,0.00014,29.40646]
[1776272318069,37.6,73954.81,1.9,-0.49903,0.00014,29.40522]
[1776272318321,37.6,73954.81,1.9,-0.49903,0.00014,29.40522]
[1776272319076,37.6,73958.04,1.9,-0.49856,0.00014,29.4064]
[1776272322940,37.6,73960.25,1.9,-0.49825,0.00014,29.40718]
[1776272323104,37.6,73957.75,1.9,-0.49861,0.00014,29.40629]
[1776272327950,37.6,73953.93,1.9,-0.49916,0.00014,29.40489]
[1776272328139,37.6,73943.64,1.9,-0.50064,0.00014,29.40082]
[1776272333173,37.6,73944.33,1.9,-0.50054,0.00014,29.40111]
[1776272338209,37.6,73947.08,1.9,-0.50014,0.00014,29.40223]
[1776272341486,37.6,73947.42,1.9,-0.50009,0.00014,29.40236]
[1776272345783,37.6,73944.6,1.9,-0.5005,0.00014,29.40122]
[1776272346265,37.6,73937.6,1.9,-0.50151,0.00014,29.39825]
[1776272349033,37.6,73942.59,1.9,-0.50079,0.00014,29.40039]
[1776272349700,37.6,73943.02,1.9,-0.50072,0.00014,29.40057]
[1776272355372,37.6,73945.35,1.9,-0.50039,0.00014,29.40153]
[1776272361369,37.6,73942.53,1.9,-0.50079,0.00014,29.40036]
[1776272364164,37.6,73942.38,1.9,-0.50082,0.00014,29.4003]
[1776272365777,37.61,73936.73,1.9,-0.50163,0.00014,29.39787]
[1776272368419,37.61,73947.2,1.9,-0.50012,0.00014,29.40228]
[1776272373454,37.61,73947.24,1.9,-0.50012,0.00014,29.39948]
[1776272374494,37.61,73947.24,1.9,-0.50012,0.00014,29.39948]
[1776272381410,37.61,73948.01,1.9,-0.50001,0.00014,29.39978]
[1776272384334,37.61,73948.35,1.9,-0.49996,0.00014,29.39992]
[1776272385506,37.61,73953.25,1.9,-0.49925,0.00014,29.40181]
[1776272385539,37.61,73955.51,1.9,-0.49893,0.00014,29.40266]
[1776272390574,37.61,73958.4,1.9,-0.49851,0.00014,29.40371]
[1776272395609,37.61,73957.29,1.9,-0.49867,0.00014,29.40331]
[1776272400956,37.61,73957.89,1.9,-0.49858,0.00014,29.40353]
[1776272401032,37.61,73957.89,1.9,-0.49858,0.00014,29.40353]
[1776272401114,37.61,73957.89,1.9,-0.49858,0.00014,29.40353]
[1776272401336,37.61,73957.89,1.9,-0.49858,0.00014,29.40353]
[1776272401215,37.61,73958.44,1.9,-0.4985,0.00014,29.40372]
[1776272401831,37.61,73958.44,1.9,-0.4985,0.00014,29.40372]
[1776272402286,37.61,73958.44,1.9,-0.4985,0.00014,29.40372]
[1776272402279,37.61,73967.51,1.9,-0.4972,0.00014,29.40681]
[1776272403229,37.61,73977.0,1.9,-0.49583,0.00014,29.4097]
[1776272404325,37.61,73977.0,1.9,-0.49583,0.00014,29.4097]
[1776272404339,37.61,73989.85,1.9,-0.49398,0.00014,29.41307]
[1776272406217,37.61,73984.47,1.9,-0.49476,0.00014,29.41174]
[1776272406258,37.61,73976.0,1.9,-0.49598,0.00014,29.40942]
[1776272411620,37.61,73977.91,1.9,-0.4957,0.00014,29.40996]
[1776272411655,37.61,73977.91,1.9,-0.4957,0.00014,29.40996]
[1776272412376,37.61,73977.91,1.9,-0.4957,0.00014,29.40996]
[1776272411721,37.6,73976.39,1.9,-0.49592,0.00014,29.40953]
[1776272412511,37.6,73976.39,1.9,-0.49592,0.00014,29.40953]
[1776272412732,37.6,73959.75,1.9,-0.49832,0.00014,29.40419]
[1776272414369,37.6,73959.75,1.9,-0.49832,0.00014,29.40419]
[1776272414373,37.6,73953.58,1.9,-0.49921,0.00014,29.40194]
[1776272414820,37.6,73953.58,1.9,-0.49921,0.00014,29.40194]
[1776272415120,37.6,73953.58,1.9,-0.49921,0.00014,29.40194]
[1776272415144,37.6,73939.35,1.9,-0.50125,0.00014,29.3962]
[1776272415750,37.6,73934.54,1.9,-0.50195,0.00014,29.39408]
[1776272416534,37.6,73934.54,1.9,-0.50195,0.00014,29.39408]
[1776272418361,37.6,73935.69,1.9,-0.50178,0.00014,29.39459]
[1776272417765,37.6,73942.56,1.9,-0.50079,0.00014,29.39756]
[1776272418634,37.6,73942.56,1.9,-0.50079,0.00014,29.39756]
[1776272418771,37.6,73936.75,1.9,-0.50163,0.00014,29.39506]
[1776272422898,37.61,73937.51,1.9,-0.50152,0.00014,29.3954]
[1776272430025,37.61,73934.33,1.9,-0.50197,0.00014,29.39398]
[1776272430778,37.61,73934.25,1.9,-0.50199,0.00014,29.39395]
[1776272430854,37.61,73942.6,1.9,-0.50078,0.00014,29.39758]
[1776272434882,37.61,73950.69,1.9,-0.49962,0.00014,29.39802]
[1776272435995,37.61,73950.69,1.9,-0.49962,0.00014,29.39802]
[1776272437367,37.61,73950.84,1.9,-0.4996,0.00014,29.39808]
[1776272437400,37.61,73950.84,1.9,-0.4996,0.00014,29.39808]
[1776272437399,37.61,73953.44,1.9,-0.49922,0.00014,29.39907]
[1776272437473,37.61,73953.44,1.9,-0.49922,0.00014,29.39907]
[1776272438024,37.61,73961.1,1.9,-0.49812,0.00014,29.40184]
[1776272438709,37.61,73961.1,1.9,-0.49812,0.00014,29.40184]
[1776272439264,37.61,73967.19,1.9,-0.49724,0.00014,29.40389]
[1776272439774,37.61,73967.19,1.9,-0.49724,0.00014,29.40389]
[1776272439826,37.61,73967.19,1.9,-0.49724,0.00014,29.40389]
[1776272440831,37.61,73970.57,1.9,-0.49676,0.00014,29.40496]
[1776272445960,37.6,73978.34,1.9,-0.49564,0.00014,29.40727]
[1776272449466,37.6,73977.3,1.9,-0.49579,0.00014,29.40698]
[1776272455025,37.6,73976.79,1.9,-0.49587,0.00014,29.40683]
[1776272456033,37.59,73985.09,1.9,-0.49467,0.00014,29.40909]
[1776272456596,37.59,73985.09,1.9,-0.49467,0.00014,29.40909]
[1776272457500,37.59,73988.56,1.9,-0.49417,0.00014,29.40995]
[1776272457527,37.59,73988.56,1.9,-0.49417,0.00014,29.40995]
[1776272458206,37.59,73988.56,1.9,-0.49417,0.00014,29.40995]
[1776272458935,37.59,73993.73,1.9,-0.49343,0.00014,29.41115]
[1776272459025,37.59,73993.73,1.9,-0.49343,0.00014,29.41115]
[1776272459044,37.59,73993.73,1.9,-0.49343,0.00014,29.41115]
[1776272459054,37.59,74001.38,1.9,-0.49233,0.00014,29.41275]
[1776272459470,37.59,74001.38,1.9,-0.49233,0.00014,29.41275]
[1776272464347,37.6,74010.73,1.9,-0.49098,0.00014,29.41439]
[1776272467584,37.6,74008.92,1.9,-0.49124,0.00014,29.41409]
[1776272469033,37.6,74009.62,1.9,-0.49114,0.00014,29.41421]
[1776272470261,37.6,74009.08,1.9,-0.49122,0.00014,29.41412]
[1776272470269,37.6,74009.08,1.9,-0.49122,0.00014,29.41412]
[1776272472779,37.6,74007.45,1.9,-0.49146,0.00014,29.41385]
[1776272473152,37.6,74007.45,1.9,-0.49146,0.00014,29.41385]
[1776272476176,37.6,73994.51,1.9,-0.49332,0.00014,29.41132]
[1776272481211,37.6,73995.22,1.9,-0.49321,0.00014,29.41148]
[1776272481498,37.6,73995.22,1.9,-0.49321,0.00014,29.41148]
[1776272481566,37.6,73995.22,1.9,-0.49321,0.00014,29.41148]
[1776272482218,37.6,74001.72,1.9,-0.49228,0.00014,29.41281]
[1776272484232,37.6,74009.38,1.9,-0.49118,0.00014,29.41417]
[1776272484779,37.6,74009.38,1.9,-0.49118,0.00014,29.41417]
[1776272485256,37.6,74009.38,1.9,-0.49118,0.00014,29.41417]
[1776272485414,37.6,74009.38,1.9,-0.49118,0.00014,29.41417]
[1776272485738,37.6,74011.73,1.9,-0.49084,0.00014,29.41454]
[1776272486364,37.6,74011.73,1.9,-0.49084,0.00014,29.41454]
[1776272486373,37.6,74011.73,1.9,-0.49084,0.00014,29.41454]
[1776272486397,37.6,74011.73,1.9,-0.49084,0.00014,29.41454]
[1776272486440,37.6,74026.18,1.9,-0.48876,0.00014,29.41636]
[1776272486565,37.6,74026.18,1.9,-0.48876,0.00014,29.41636]
[1776272486574,37.6,74026.18,1.9,-0.48876,0.00014,29.41636]
[1776272486644,37.6,74026.18,1.9,-0.48876,0.00014,29.41636]
[1776272486686,37.6,74026.18,1.9,-0.48876,0.00014,29.41636]
[1776272486929,37.6,74026.18,1.9,-0.48876,0.00014,29.41636]
[1776272487253,37.6,74034.39,1.9,-0.48758,0.00014,29.41704]
[1776272488048,37.6,74034.39,1.9,-0.48758,0.00014,29.41704]
[1776272488260,37.6,74033.81,1.9,-0.48766,0.00014,29.417]
[1776272489871,37.6,74032.3,1.9,-0.48788,0.00014,29.4169]
[1776272489903,37.6,74032.3,1.9,-0.48788,0.00014,29.4169]
[1776272489913,37.6,74032.3,1.9,-0.48788,0.00014,29.4169]
[1776272489969,37.6,74032.3,1.9,-0.48788,0.00014,29.4169]
[1776272490274,37.6,74026.91,1.9,-0.48866,0.00014,29.41644]
[1776272490587,37.6,74026.91,1.9,-0.48866,0.00014,29.41644]
[1776272492352,37.6,74023.92,1.9,-0.48909,0.00014,29.41331]
[1776272492409,37.6,74025.51,1.9,-0.48886,0.00014,29.41348]
[1776272492657,37.6,74025.51,1.9,-0.48886,0.00014,29.41348]
[1776272493294,37.6,74024.1,1.9,-0.48906,0.00014,29.41333]
[1776272496711,37.6,74021.29,1.9,-0.48946,0.00014,29.41302]
[1776272496736,37.6,74021.29,1.9,-0.48946,0.00014,29.41302]
[1776272496908,37.6,74021.29,1.9,-0.48946,0.00014,29.41302]
[1776272496963,37.6,74021.29,1.9,-0.48946,0.00014,29.41302]
[1776272497323,37.6,74032.11,1.9,-0.48791,0.00014,29.41406]
[1776272497798,37.6,74032.11,1.9,-0.48791,0.00014,29.41406]
[1776272499475,37.6,74033.75,1.9,-0.48767,0.00014,29.41418]
[1776272501668,37.6,74037.26,1.9,-0.48717,0.00014,29.4144]
[1776272502359,37.6,74032.24,1.9,-0.48789,0.00014,29.41407]
[1776272504101,37.6,74034.9,1.9,-0.48751,0.00014,29.41426]
[1776272504373,37.6,74038.83,1.9,-0.48694,0.00014,29.41449]
[1776272508788,37.59,74041.88,1.9,-0.4865,0.00014,29.41462]
[1776272509408,37.59,74038.1,1.9,-0.48705,0.00014,29.41445]
[1776272510166,37.59,74038.1,1.9,-0.48705,0.00014,29.41445]
[1776272510246,37.59,74038.1,1.9,-0.48705,0.00014,29.41445]
[1776272513415,37.59,74032.07,1.9,-0.48792,0.00014,29.41406]
[1776272513672,37.59,74027.22,1.9,-0.48861,0.00014,29.41365]
[1776272519478,37.59,74022.57,1.9,-0.48928,0.00014,29.41317]
[1776272522059,37.59,74022.31,1.9,-0.48932,0.00014,29.41314]
[1776272522499,37.59,74016.27,1.9,-0.49019,0.00014,29.41239]
[1776272522703,37.59,74016.27,1.9,-0.49019,0.00014,29.41239]
[1776272522764,37.59,74016.27,1.9,-0.49019,0.00014,29.41239]
[1776272522830,37.59,74016.27,1.9,-0.49019,0.00014,29.41239]
[1776272523196,37.59,74016.27,1.9,-0.49019,0.00014,29.41239]
[1776272523506,37.59,74008.0,1.9,-0.49138,0.00014,29.41113]
[1776272525727,37.59,74012.1,1.9,-0.49079,0.00014,29.41178]
[1776272527778,37.59,74010.68,1.9,-0.49099,0.00014,29.41156]
[1776272532570,37.59,74020.04,1.9,-0.48965,0.00014,29.41287]
[1776272534594,37.59,74020.9,1.9,-0.48952,0.00014,29.41298]
[1776272534693,37.59,74011.68,1.9,-0.49085,0.00014,29.41172]
[1776272536779,37.59,74011.91,1.9,-0.49082,0.00014,29.41175]
[1776272537229,37.59,74011.91,1.9,-0.49082,0.00014,29.41175]
[1776272537250,37.59,74011.91,1.9,-0.49082,0.00014,29.41175]
[1776272538286,37.59,74017.72,1.9,-0.48998,0.00014,29.41258]
[1776272540304,37.59,74027.72,1.9,-0.48854,0.00014,29.4137]
[1776272546811,37.59,74027.0,1.9,-0.48864,0.00014,29.41363]
[1776272547257,37.59,74027.0,1.9,-0.48864,0.00014,29.41363]
[1776272547677,37.59,74012.8,1.9,-0.49069,0.00014,29.41189]
[1776272549429,37.59,74012.8,1.9,-0.49069,0.00014,29.41189]
[1776272550838,37.6,74011.62,1.9,-0.49086,0.00014,29.41171]
[1776272550888,37.6,74011.62,1.9,-0.49086,0.00014,29.41171]
[1776272551285,37.6,74011.62,1.9,-0.49086,0.00014,29.41171]
[1776272551332,37.6,74011.62,1.9,-0.49086,0.00014,29.41171]
[1776272551927,37.6,74012.1,1.9,-0.49079,0.00014,29.40896]
[1776272551941,37.6,73998.63,1.9,-0.49273,0.00014,29.40656]
[1776272552843,37.6,73998.63,1.9,-0.49273,0.00014,29.40656]
[1776272553328,37.6,73998.63,1.9,-0.49273,0.00014,29.40656]
[1776272554729,37.6,74011.5,1.9,-0.49087,0.00014,29.40887]
[1776272557712,37.6,74011.8,1.9,-0.49083,0.00014,29.40892]
[1776272558224,37.6,74011.8,1.9,-0.49083,0.00014,29.40892]
[1776272558758,37.6,73995.6,1.9,-0.49316,0.00014,29.40593]
[1776272559765,37.6,73990.07,1.9,-0.49396,0.00014,29.40468]
[1776272560690,37.6,73990.07,1.9,-0.49396,0.00014,29.40468]
[1776272561929,37.6,73990.77,1.9,-0.49386,0.00014,29.40484]
[1776272562031,37.6,73990.77,1.9,-0.49386,0.00014,29.40484]
[1776272570843,37.6,73987.71,1.9,-0.4943,0.00014,29.40411]
[1776272571446,37.6,73979.99,1.9,-0.49541,0.00014,29.4021]
[1776272572538,37.6,73979.99,1.9,-0.49541,0.00014,29.4021]
[1776272571852,37.6,73973.65,1.9,-0.49632,0.00014,29.40027]
[1776272575360,37.6,73978.09,1.9,-0.49568,0.00014,29.40157]
[1776272575880,37.6,73985.45,1.9,-0.49462,0.00014,29.40354]
[1776272576887,37.6,73993.59,1.9,-0.49345,0.00014,29.40549]
[1776272581922,37.6,73994.23,1.9,-0.49336,0.00014,29.40563]
[1776272584890,37.6,73994.4,1.9,-0.49333,0.00014,29.40567]
[1776272585962,37.6,74004.95,1.9,-0.49182,0.00014,29.40777]
[1776272587778,37.6,74008.58,1.9,-0.49129,0.00014,29.4084]
[1776272593011,37.61,74013.85,1.9,-0.49053,0.00014,29.40922]
[1776272597601,37.61,74014.64,1.9,-0.49042,0.00014,29.40934]
[1776272597636,37.61,74014.64,1.9,-0.49042,0.00014,29.40934]
[1776272597757,37.61,74014.64,1.9,-0.49042,0.00014,29.40934]
[1776272598572,37.61,74014.64,1.9,-0.49042,0.00014,29.40934]
[1776272599388,37.61,74017.87,1.9,-0.48996,0.00014,29.40978]
[1776272599474,37.61,74023.98,1.9,-0.48908,0.00014,29.4105]
[1776272601067,37.61,74030.09,1.9,-0.4882,0.00014,29.41108]
[1776272602698,37.61,74033.44,1.9,-0.48772,0.00014,29.41134]
[1776272602717,37.61,74033.44,1.9,-0.48772,0.00014,29.41134]
[1776272602826,37.61,74033.44,1.9,-0.48772,0.00014,29.41134]
[1776272603091,37.61,74033.44,1.9,-0.48772,0.00014,29.41134]
[1776272603357,37.61,74033.44,1.9,-0.48772,0.00014,29.41134]
[1776272603366,37.61,74033.44,1.9,-0.48772,0.00014,29.41134]
[1776272603432,37.61,74033.44,1.9,-0.48772,0.00014,29.41134]
[1776272603532,37.61,74040.43,1.9,-0.48671,0.00014,29.41174]
[1776272604055,37.61,74040.43,1.9,-0.48671,0.00014,29.41174]
[1776272604356,37.61,74040.43,1.9,-0.48671,0.00014,29.41174]
[1776272604603,37.61,74045.09,1.9,-0.48604,0.00014,29.41191]
[1776272606019,37.61,74045.21,1.9,-0.48603,0.00014,29.41191]
[1776272606102,37.61,74044.06,1.9,-0.48619,0.00014,29.41188]
[1776272609778,37.6,74043.13,1.9,-0.48633,0.00014,29.41185]
[1776272613400,37.6,74044.22,1.9,-0.48617,0.00014,29.40907]
[1776272615993,37.6,74042.37,1.9,-0.48643,0.00014,29.409]
[1776272616012,37.6,74042.37,1.9,-0.48643,0.00014,29.409]
[1776272616172,37.6,74043.34,1.9,-0.4863,0.00014,29.40904]
[1776272617179,37.6,74049.97,1.9,-0.48534,0.00014,29.40917]
[1776272618090,37.6,74049.97,1.9,-0.48534,0.00014,29.40917]
[1776272618362,37.6,74049.97,1.9,-0.48534,0.00014,29.40917]
[1776272618427,37.6,74049.97,1.9,-0.48534,0.00014,29.40917]
[1776272620337,37.6,74052.45,1.9,-0.48499,0.00014,29.40918]
[1776272626241,37.6,74058.3,1.9,-0.48414,0.00014,29.4091]
[1776272628649,37.6,74058.41,1.9,-0.48413,0.00014,29.4091]
[1776272630123,37.6,74059.27,1.9,-0.48401,0.00014,29.40908]
[1776272635305,37.59,74054.22,1.9,-0.48473,0.00014,29.40917]
[1776272639333,37.59,74047.43,1.9,-0.48571,0.00014,29.40914]
[1776272644444,37.59,74048.34,1.9,-0.48558,0.00014,29.40915]
[1776272650414,37.58,74046.75,1.9,-0.48581,0.00014,29.40913]
[1776272650752,37.58,74046.75,1.9,-0.48581,0.00014,29.40913]
[1776272651689,37.58,74044.37,1.9,-0.48615,0.00014,29.40907]
[1776272654442,37.58,74057.11,1.9,-0.48432,0.00014,29.40913]
[1776272656540,37.58,74059.19,1.9,-0.48402,0.00014,29.40908]
[1776272656567,37.57,74052.74,1.9,-0.48494,0.00014,29.40918]
[1776272656690,37.57,74052.74,1.9,-0.48494,0.00014,29.40918]
[1776272657463,37.57,74044.88,1.9,-0.48607,0.00014,29.40909]
[1776272659717,37.57,74043.84,1.9,-0.48622,0.00014,29.40906]
[1776272662062,37.57,74042.82,1.9,-0.48637,0.00014,29.40902]
[1776272668385,37.56,74044.55,1.9,-0.48612,0.00014,29.40908]
[1776272669492,37.56,74044.55,1.9,-0.48612,0.00014,29.40908]
[1776272671366,37.56,74043.34,1.9,-0.4863,0.00014,29.40904]
[1776272672928,37.56,74045.58,1.9,-0.48597,0.00014,29.40629]
[1776272678209,37.55,74042.94,1.9,-0.48635,0.00014,29.40621]
[1776272680826,37.55,74043.92,1.9,-0.48621,0.00014,29.40624]
[1776272681998,37.55,74043.0,1.9,-0.48635,0.00014,29.40621]
[1776272683244,37.55,74043.69,1.9,-0.48625,0.00014,29.40623]
[1776272683645,37.55,74050.55,1.9,-0.48526,0.00014,29.40636]
[1776272688916,37.53,74050.08,1.9,-0.48533,0.00014,29.40635]
[1776272689205,37.53,74056.15,1.9,-0.48445,0.00014,29.40632]
[1776272693300,37.52,74060.21,1.9,-0.48387,0.00014,29.40622]
[1776272693303,37.52,74060.21,1.9,-0.48387,0.00014,29.40622]
[1776272693495,37.52,74060.21,1.9,-0.48387,0.00014,29.40622]
[1776272693909,37.52,74061.1,1.9,-0.48374,0.00014,29.40619]
[1776272694275,37.52,74061.1,1.9,-0.48374,0.00014,29.40619]
[1776272694368,37.52,74069.33,1.9,-0.48255,0.00014,29.40576]
[1776272694879,37.53,74076.16,1.9,-0.48157,0.00014,29.40521]
[1776272696045,37.53,74076.16,1.9,-0.48157,0.00014,29.40521]
[1776272696641,37.53,74076.16,1.9,-0.48157,0.00014,29.40521]
[1776272696780,37.53,74077.49,1.9,-0.48138,0.00014,29.40509]
[1776272697271,37.54,74084.75,1.9,-0.48034,0.00014,29.40427]
[1776272699468,37.54,74086.93,1.9,-0.48002,0.00014,29.40399]
[1776272702778,37.55,74083.03,1.9,-0.48059,0.00014,29.40449]
[1776272704782,37.56,74085.47,1.9,-0.48024,0.00014,29.40419]
[1776272707653,37.57,74078.4,1.9,-0.48125,0.00014,29.40501]
[1776272707711,37.57,74079.58,1.9,-0.48108,0.00014,29.40488]
[1776272707965,37.57,74079.58,1.9,-0.48108,0.00014,29.40488]
[1776272708836,37.57,74091.49,1.9,-0.47937,0.00014,29.40335]
[1776272712475,37.57,74091.95,1.9,-0.47931,0.00014,29.40328]
[1776272712608,37.57,74091.95,1.9,-0.47931,0.00014,29.40328]
[1776272712674,37.57,74091.95,1.9,-0.47931,0.00014,29.40328]
[1776272712662,37.57,74091.46,1.9,-0.47938,0.00014,29.40336]
[1776272712775,37.57,74091.46,1.9,-0.47938,0.00014,29.40336]
[1776272712864,37.57,74096.23,1.9,-0.47869,0.00014,29.40259]
[1776272713981,37.57,74096.23,1.9,-0.47869,0.00014,29.40259]
[1776272715053,37.57,74097.81,1.9,-0.47846,0.00014,29.40232]
[1776272715084,37.57,74097.66,1.9,-0.47849,0.00014,29.40234]
[1776272720222,37.57,74098.14,1.9,-0.47842,0.00014,29.40226]
[1776272720955,37.57,74098.99,1.9,-0.47829,0.00014,29.4021]
[1776272720987,37.57,74098.99,1.9,-0.47829,0.00014,29.4021]
[1776272724883,37.56,74097.3,1.9,-0.47854,0.00014,29.4024]
[1776272729982,37.56,74098.79,1.9,-0.47832,0.00014,29.40213]
[1776272735018,37.56,74097.8,1.9,-0.47846,0.00014,29.39949]
[1776272740353,37.55,74097.2,1.9,-0.47855,0.00014,29.39959]
[1776272740358,37.55,74097.2,1.9,-0.47855,0.00014,29.39959]
[1776272740419,37.55,74097.2,1.9,-0.47855,0.00014,29.39959]
[1776272740579,37.55,74097.2,1.9,-0.47855,0.00014,29.39959]
[1776272740627,37.55,74097.24,1.9,-0.47854,0.00014,29.39958]
[1776272742067,37.55,74083.44,1.9,-0.48053,0.00014,29.40162]
[1776272743121,37.55,74083.44,1.9,-0.48053,0.00014,29.40162]
[1776272743405,37.55,74083.44,1.9,-0.48053,0.00014,29.40162]
[1776272743678,37.55,74081.64,1.9,-0.48079,0.00014,29.40183]
[1776272744127,37.55,74081.64,1.9,-0.48079,0.00014,29.40183]
[1776272744214,37.55,74081.64,1.9,-0.48079,0.00014,29.40183]
[1776272746588,37.55,74086.04,1.9,-0.48015,0.00014,29.40129]
[1776272746688,37.56,74085.89,1.9,-0.48017,0.00014,29.40131]
[1776272747779,37.56,74084.07,1.9,-0.48044,0.00014,29.40154]
[1776272747945,37.56,74084.07,1.9,-0.48044,0.00014,29.40154]
[1776272748469,37.56,74084.07,1.9,-0.48044,0.00014,29.40154]
[1776272748543,37.56,74077.11,1.9,-0.48144,0.00014,29.40231]
[1776272749117,37.56,74068.71,1.9,-0.48265,0.00014,29.40299]
[1776272751499,37.56,74066.19,1.9,-0.48301,0.00014,29.40314]
[1776272752062,37.56,74066.6,1.9,-0.48295,0.00014,29.40312]
[1776272754094,37.55,74067.39,1.9,-0.48284,0.00014,29.40307]
[1776272755102,37.55,74067.13,1.9,-0.48287,0.00014,29.40309]
[1776272755202,37.55,74067.13,1.9,-0.48287,0.00014,29.40309]
[1776272755284,37.55,74067.13,1.9,-0.48287,0.00014,29.40309]
[1776272755360,37.55,74067.13,1.9,-0.48287,0.00014,29.40309]
[1776272756189,37.55,74065.82,1.9,-0.48306,0.00014,29.40316]
[1776272756494,37.55,74065.82,1.9,-0.48306,0.00014,29.40316]
[1776272756579,37.55,74065.82,1.9,-0.48306,0.00014,29.40316]
[1776272757174,37.55,74053.84,1.9,-0.48479,0.00014,29.40353]
[1776272762212,37.55,74054.87,1.9,-0.48464,0.00014,29.40352]
[1776272767245,37.54,74059.71,1.9,-0.48394,0.00014,29.40342]
[1776272770105,37.54,74060.97,1.9,-0.48376,0.00014,29.40338]
[1776272770270,37.54,74060.97,1.9,-0.48376,0.00014,29.40338]
[1776272770276,37.54,74060.97,1.9,-0.48376,0.00014,29.40338]
[1776272770526,37.54,74060.97,1.9,-0.48376,0.00014,29.40338]
[1776272771022,37.54,74063.41,1.9,-0.48341,0.00014,29.40328]
[1776272772840,37.54,74068.22,1.9,-0.48272,0.00014,29.40302]
[1776272774500,37.53,74068.19,1.9,-0.48272,0.00014,29.40302]
[1776272776505,37.53,74070.89,1.9,-0.48233,0.00014,29.40284]
[1776272777002,37.53,74069.96,1.9,-0.48246,0.00014,29.4029]
[1776272777511,37.53,74069.96,1.9,-0.48246,0.00014,29.4029]
[1776272778015,37.53,74070.66,1.9,-0.48236,0.00014,29.40285]
[1776272778848,37.53,74071.09,1.9,-0.4823,0.00014,29.40282]
[1776272778930,37.53,74071.09,1.9,-0.4823,0.00014,29.40282]
[1776272779036,37.53,74071.09,1.9,-0.4823,0.00014,29.40282]
[1776272779222,37.53,74071.09,1.9,-0.4823,0.00014,29.40282]
[1776272779514,37.53,74071.09,1.9,-0.4823,0.00014,29.40282]
[1776272780340,37.53,74080.19,1.9,-0.48099,0.00014,29.40198]
[1776272785375,37.53,74080.17,1.9,-0.48099,0.00014,29.40199]
[1776272789028,37.53,74078.02,1.9,-0.4813,0.00014,29.40221]
[1776272789403,37.53,74069.45,1.9,-0.48254,0.00014,29.40294]
[1776272790577,37.53,74069.45,1.9,-0.48254,0.00014,29.40294]
[1776272790782,37.53,74074.48,1.9,-0.48181,0.00014,29.40255]
[1776272791421,37.53,74081.71,1.9,-0.48077,0.00014,29.39899]
[1776272793136,37.53,74084.62,1.9,-0.48035,0.00014,29.39864]
[1776272798470,37.54,74082.79,1.9,-0.48062,0.00014,29.39887]
[1776272803504,37.54,74079.31,1.9,-0.48112,0.00014,29.39926]
[1776272805349,37.54,74079.35,1.9,-0.48111,0.00014,29.39926]
[1776272805552,37.54,74079.35,1.9,-0.48111,0.00014,29.39926]
[1776272805605,37.54,74079.35,1.9,-0.48111,0.00014,29.39926]
[1776272805631,37.54,74088.82,1.9,-0.47975,0.00014,29.39808]
[1776272805894,37.54,74088.82,1.9,-0.47975,0.00014,29.39808]
[1776272806529,37.54,74098.62,1.9,-0.47834,0.00014,29.39651]
[1776272807857,37.54,74098.81,1.9,-0.47831,0.00014,29.39647]
[1776272810036,37.54,74092.59,1.9,-0.47921,0.00014,29.39752]
[1776272810321,37.54,74092.59,1.9,-0.47921,0.00014,29.39752]
[1776272813348,37.54,74092.0,1.9,-0.47929,0.00014,29.39761]
[1776272813578,37.54,74090.27,1.9,-0.47954,0.00014,29.39787]
[1776272816777,37.54,74088.58,1.9,-0.47979,0.00014,29.39812]
[1776272817605,37.54,74088.77,1.9,-0.47976,0.00014,29.39809]
[1776272819814,37.54,74088.83,1.9,-0.47975,0.00014,29.39808]
[1776272820627,37.54,74099.55,1.9,-0.47821,0.00014,29.39634]
[1776272822104,37.54,74098.45,1.9,-0.47837,0.00014,29.39654]
[1776272822138,37.54,74098.45,1.9,-0.47837,0.00014,29.39654]
[1776272823617,37.54,74096.26,1.9,-0.47868,0.00014,29.39692]
[1776272823781,37.54,74096.26,1.9,-0.47868,0.00014,29.39692]
[1776272823648,37.54,74088.63,1.9,-0.47978,0.00014,29.39811]
[1776272825586,37.54,74083.76,1.9,-0.48048,0.00014,29.39875]
[1776272825667,37.54,74083.76,1.9,-0.48048,0.00014,29.39875]
[1776272826205,37.54,74079.99,1.9,-0.48102,0.00014,29.39919]
[1776272826811,37.54,74079.99,1.9,-0.48102,0.00014,29.39919]
[1776272826815,37.54,74071.86,1.9,-0.48219,0.00014,29.39994]
[1776272826829,37.54,74071.86,1.9,-0.48219,0.00014,29.39994]
[1776272827170,37.54,74071.86,1.9,-0.48219,0.00014,29.39994]
[1776272828213,37.54,74067.89,1.9,-0.48276,0.00014,29.40022]
[1776272832896,37.54,74070.77,1.9,-0.48235,0.00014,29.40002]
[1776272833582,37.54,74070.77,1.9,-0.48235,0.00014,29.40002]
[1776272833720,37.54,74077.59,1.9,-0.48137,0.00014,29.39944]
[1776272835222,37.54,74080.15,1.9,-0.481,0.00014,29.39917]
[1776272840552,37.54,74084.53,1.9,-0.48037,0.00014,29.39866]
[1776272840773,37.54,74085.57,1.9,-0.48022,0.00014,29.39853]
[1776272845811,37.54,74085.87,1.9,-0.48018,0.00014,29.39849]
[1776272848739,37.54,74086.05,1.9,-0.48015,0.00014,29.39846]
[1776272852496,37.54,74093.94,1.9,-0.47901,0.00014,29.39731]
[1776272852516,37.54,74093.94,1.9,-0.47901,0.00014,29.39731]
[1776272852578,37.54,74094.58,1.9,-0.47892,0.00014,29.39438]
[1776272856955,37.54,74098.77,1.9,-0.47832,0.00014,29.39366]
[1776272856977,37.54,74099.61,1.9,-0.4782,0.00014,29.39351]
[1776272858961,37.54,74096.77,1.9,-0.47861,0.00014,29.39401]
[1776272859297,37.54,74096.77,1.9,-0.47861,0.00014,29.39401]
[1776272860372,37.54,74096.22,1.9,-0.47869,0.00014,29.39411]
[1776272862248,37.54,74098.1,1.9,-0.47842,0.00014,29.39378]
[1776272862507,37.54,74098.1,1.9,-0.47842,0.00014,29.39378]
[1776272863227,37.54,74098.76,1.9,-0.47832,0.00014,29.39366]
[1776272863403,37.54,74098.76,1.9,-0.47832,0.00014,29.39366]
[1776272863677,37.54,74098.76,1.9,-0.47832,0.00014,29.39366]
[1776272863749,37.54,74106.05,1.9,-0.47727,0.00014,29.39224]
[1776272864165,37.54,74106.05,1.9,-0.47727,0.00014,29.39224]
[1776272864273,37.54,74106.05,1.9,-0.47727,0.00014,29.39224]
[1776272865658,37.54,74119.08,1.9,-0.4754,0.00014,29.38921]
[1776272867441,37.54,74122.17,1.9,-0.47496,0.00014,29.38839]
[1776272867668,37.54,74122.17,1.9,-0.47496,0.00014,29.38839]
[1776272867738,37.54,74118.54,1.9,-0.47548,0.00014,29.38934]
[1776272869410,37.54,74113.42,1.9,-0.47621,0.00014,29.3906]
[1776272869716,37.54,74113.42,1.9,-0.47621,0.00014,29.3906]
[1776272870855,37.54,74111.76,1.9,-0.47645,0.00014,29.39099]
[1776272870863,37.54,74113.74,1.9,-0.47617,0.00014,29.39053]
[1776272872322,37.54,74117.86,1.9,-0.47557,0.00014,29.38951]
[1776272874685,37.53,74119.31,1.9,-0.47537,0.00014,29.38914]
[1776272877028,37.53,74110.89,1.9,-0.47657,0.00014,29.39118]
[1776272882064,37.53,74113.01,1.9,-0.47627,0.00014,29.39069]
[1776272884877,37.53,74111.46,1.9,-0.47649,0.00014,29.39105]
[1776272885266,37.53,74112.0,1.9,-0.47641,0.00014,29.39093]
[1776272885288,37.53,74112.0,1.9,-0.47641,0.00014,29.39093]
[1776272885379,37.53,74112.0,1.9,-0.47641,0.00014,29.39093]
[1776272885480,37.53,74109.53,1.9,-0.47677,0.00014,29.39148]
[1776272886515,37.53,74101.66,1.9,-0.4779,0.00014,29.39311]
[1776272887022,37.53,74101.66,1.9,-0.4779,0.00014,29.39311]
[1776272888339,37.53,74097.28,1.9,-0.47853,0.00014,29.39391]
[1776272888746,37.53,74097.28,1.9,-0.47853,0.00014,29.39391]
[1776272888753,37.53,74094.62,1.9,-0.47891,0.00014,29.39436]
[1776272889113,37.53,74086.89,1.9,-0.48003,0.00014,29.39552]
[1776272891198,37.53,74084.6,1.9,-0.48036,0.00014,29.39582]
[1776272891432,37.53,74084.6,1.9,-0.48036,0.00014,29.39582]
[1776272891581,37.53,74084.6,1.9,-0.48036,0.00014,29.39582]
[1776272891662,37.53,74084.6,1.9,-0.48036,0.00014,29.39582]
[1776272891670,37.53,74084.6,1.9,-0.48036,0.00014,29.39582]
[1776272891696,37.53,74084.6,1.9,-0.48036,0.00014,29.39582]
[1776272891765,37.53,74084.6,1.9,-0.48036,0.00014,29.39582]
[1776272891829,37.53,74084.6,1.9,-0.48036,0.00014,29.39582]
[1776272892135,37.53,74075.44,1.9,-0.48167,0.00014,29.39682]
[1776272893886,37.53,74075.44,1.9,-0.48167,0.00014,29.39682]
[1776272894000,37.53,74071.98,1.9,-0.48217,0.00014,29.39711]
[1776272894166,37.53,74071.98,1.9,-0.48217,0.00014,29.39711]
[1776272894578,37.53,74071.98,1.9,-0.48217,0.00014,29.39711]
[1776272895955,37.53,74077.61,1.9,-0.48136,0.00014,29.39661]
[1776272896506,37.53,74077.61,1.9,-0.48136,0.00014,29.39661]
[1776272897585,37.53,74080.76,1.9,-0.48091,0.00014,29.39628]
[1776272899655,37.53,74076.48,1.9,-0.48153,0.00014,29.39672]
[1776272899676,37.53,74076.48,1.9,-0.48153,0.00014,29.39672]
[1776272899683,37.53,74076.48,1.9,-0.48153,0.00014,29.39672]
[1776272901198,37.53,74065.43,1.9,-0.48312,0.00014,29.39754]
[1776272903806,37.53,74066.42,1.9,-0.48297,0.00014,29.39748]
[1776272903808,37.53,74066.42,1.9,-0.48297,0.00014,29.39748]
[1776272904409,37.52,74067.39,1.9,-0.48283,0.00014,29.39743]
[1776272904685,37.52,74067.39,1.9,-0.48283,0.00014,29.39743]
[1776272910261,37.52,74078.36,1.9,-0.48125,0.00014,29.39653]
[1776272912667,37.52,74079.15,1.9,-0.48114,0.00014,29.39363]
[1776272913261,37.52,74078.81,1.9,-0.48119,0.00014,29.39367]
[1776272913282,37.52,74069.82,1.9,-0.48248,0.00014,29.39445]
[1776272918392,37.52,74067.23,1.9,-0.48286,0.00014,29.39461]
[1776272918409,37.52,74067.23,1.9,-0.48286,0.00014,29.39461]
[1776272918738,37.52,74067.23,1.9,-0.48286,0.00014,29.39461]
[1776272921852,37.52,74065.43,1.9,-0.48312,0.00014,29.39472]
[1776272922346,37.52,74059.13,1.9,-0.48402,0.00014,29.39497]
[1776272928388,37.51,74060.63,1.9,-0.48381,0.00014,29.39492]
[1776272929496,37.51,74060.63,1.9,-0.48381,0.00014,29.39492]
[1776272931405,37.51,74057.39,1.9,-0.48427,0.00014,29.39502]
[1776272936735,37.51,74058.16,1.9,-0.48416,0.00014,29.395]
[1776272936836,37.51,74051.02,1.9,-0.48519,0.00014,29.39508]
[1776272936962,37.51,74051.02,1.9,-0.48519,0.00014,29.39508]
[1776272941062,37.5,74054.74,1.9,-0.48466,0.00014,29.39506]
[1776272943271,37.5,74058.51,1.9,-0.48411,0.00014,29.39499]
[1776272943276,37.5,74058.51,1.9,-0.48411,0.00014,29.39499]
[1776272943456,37.5,74058.51,1.9,-0.48411,0.00014,29.39499]
[1776272943739,37.5,74058.51,1.9,-0.48411,0.00014,29.39499]
[1776272943778,37.5,74058.51,1.9,-0.48411,0.00014,29.39499]
[1776272943811,37.5,74058.51,1.9,-0.48411,0.00014,29.39499]
[1776272944501,37.5,74070.68,1.9,-0.48236,0.00014,29.39438]
[1776272950545,37.5,74072.61,1.9,-0.48208,0.00014,29.39423]
[1776272951313,37.5,74072.61,1.9,-0.48208,0.00014,29.39423]
[1776272951915,37.5,74072.61,1.9,-0.48208,0.00014,29.39423]
[1776272953372,37.5,74065.78,1.9,-0.48306,0.00014,29.39469]
[1776272957154,37.5,74066.46,1.9,-0.48297,0.00014,29.39466]
[1776272962628,37.49,74064.81,1.9,-0.4832,0.00014,29.39474]
[1776272963259,37.49,74064.81,1.9,-0.4832,0.00014,29.39474]
[1776272965067,37.49,74056.49,1.9,-0.4844,0.00014,29.39503]
[1776272968101,37.49,74059.04,1.9,-0.48403,0.00014,29.39497]
[1776272973705,37.48,74062.61,1.9,-0.48352,0.00014,29.39202]
[1776272975067,37.48,74060.7,1.9,-0.4838,0.00014,29.3921]
[1776272980488,37.48,74054.65,1.9,-0.48467,0.00014,29.39224]
[1776272985790,37.47,74053.14,1.9,-0.48489,0.00014,29.39225]
[1776272989777,37.47,74052.51,1.9,-0.48498,0.00014,29.39226]
[1776272991153,37.47,74049.5,1.9,-0.48541,0.00014,29.39225]
[1776272991202,37.47,74049.5,1.9,-0.48541,0.00014,29.39225]
[1776272991237,37.47,74049.5,1.9,-0.48541,0.00014,29.39225]
[1776272991281,37.47,74049.5,1.9,-0.48541,0.00014,29.39225]
[1776272991803,37.47,74049.5,1.9,-0.48541,0.00014,29.39225]
[1776272991836,37.47,74036.79,1.9,-0.48725,0.00014,29.39184]
[1776272992977,37.47,74036.79,1.9,-0.48725,0.00014,29.39184]
[1776272992979,37.47,74036.79,1.9,-0.48725,0.00014,29.39184]
[1776272993199,37.47,74037.65,1.9,-0.48712,0.00014,29.39189]
[1776272994856,37.47,74052.5,1.9,-0.48498,0.00014,29.39226]
[1776272997903,37.46,74052.92,1.9,-0.48492,0.00014,29.39226]
[1776272997970,37.46,74052.92,1.9,-0.48492,0.00014,29.39226]
[1776272998884,37.46,74063.3,1.9,-0.48342,0.00014,29.39199]
[1776272999980,37.46,74063.3,1.9,-0.48342,0.00014,29.39199]
[1776273000755,37.46,74064.89,1.9,-0.48319,0.00014,29.39191]
[1776273003207,37.46,74071.45,1.9,-0.48224,0.00014,29.39149]
[1776273005782,37.46,74072.24,1.9,-0.48213,0.00014,29.39143]
[1776273006188,37.46,74071.49,1.9,-0.48224,0.00014,29.39149]
[1776273006599,37.46,74071.49,1.9,-0.48224,0.00014,29.39149]
[1776273006977,37.46,74071.49,1.9,-0.48224,0.00014,29.39149]
[1776273007245,37.46,74065.72,1.9,-0.48307,0.00014,29.39187]
[1776273007703,37.46,74065.72,1.9,-0.48307,0.00014,29.39187]
[1776273007712,37.46,74065.72,1.9,-0.48307,0.00014,29.39187]
[1776273007730,37.46,74065.72,1.9,-0.48307,0.00014,29.39187]
[1776273007947,37.46,74059.09,1.9,-0.48403,0.00014,29.39215]
[1776273009885,37.46,74058.28,1.9,-0.48414,0.00014,29.39217]
[1776273010088,37.46,74060.78,1.9,-0.48378,0.00014,29.39209]
[1776273010495,37.46,74060.78,1.9,-0.48378,0.00014,29.39209]
[1776273010968,37.46,74068.59,1.9,-0.48266,0.00014,29.39169]
[1776273011486,37.46,74068.59,1.9,-0.48266,0.00014,29.39169]
[1776273017010,37.45,74063.93,1.9,-0.48333,0.00014,29.39196]
[1776273017042,37.45,74063.93,1.9,-0.48333,0.00014,29.39196]
[1776273017340,37.45,74063.93,1.9,-0.48333,0.00014,29.39196]
[1776273018695,37.45,74061.76,1.9,-0.48364,0.00014,29.39205]
[1776273019024,37.45,74055.66,1.9,-0.48452,0.00014,29.39223]
[1776273020549,37.45,74055.66,1.9,-0.48452,0.00014,29.39223]
[1776273020693,37.45,74055.66,1.9,-0.48452,0.00014,29.39223]
[1776273020937,37.45,74055.66,1.9,-0.48452,0.00014,29.39223]
[1776273021254,37.45,74047.53,1.9,-0.4857,0.00014,29.39223]
[1776273022056,37.45,74038.56,1.9,-0.48699,0.00014,29.39194]
[1776273023674,37.45,74038.56,1.9,-0.48699,0.00014,29.39194]
[1776273023783,37.44,74036.51,1.9,-0.48729,0.00014,29.39183]
[1776273024551,37.44,74036.51,1.9,-0.48729,0.00014,29.39183]
[1776273030449,37.44,74029.98,1.9,-0.48823,0.00014,29.39137]
[1776273036108,37.44,74030.17,1.9,-0.4882,0.00014,29.38857]
[1776273037793,37.44,74030.13,1.9,-0.48821,0.00014,29.38856]
[1776273037878,37.44,74028.66,1.9,-0.48842,0.00014,29.38844]
[1776273038099,37.44,74028.66,1.9,-0.48842,0.00014,29.38844]
[1776273040372,37.44,74019.41,1.9,-0.48976,0.00014,29.38746]
[1776273041206,37.44,74018.37,1.9,-0.48991,0.00014,29.38733]
[1776273041267,37.44,74018.37,1.9,-0.48991,0.00014,29.38733]
[1776273041292,37.44,74021.47,1.9,-0.48946,0.00014,29.38771]
[1776273043420,37.44,74025.76,1.9,-0.48884,0.00014,29.38817]
[1776273044229,37.44,74027.66,1.9,-0.48857,0.00014,29.38835]
[1776273044312,37.44,74028.66,1.9,-0.48842,0.00014,29.38844]
[1776273045208,37.44,74028.66,1.9,-0.48842,0.00014,29.38844]
[1776273045713,37.44,74028.66,1.9,-0.48842,0.00014,29.38844]
[1776273046578,37.43,74010.67,1.9,-0.49102,0.00014,29.38624]
[1776273048241,37.43,74007.3,1.9,-0.49151,0.00014,29.38568]
[1776273049398,37.43,74007.3,1.9,-0.49151,0.00014,29.38568]
[1776273051917,37.43,74013.32,1.9,-0.49064,0.00014,29.38664]
[1776273052211,37.43,74013.5,1.9,-0.49062,0.00014,29.38667]
[1776273052270,37.43,74018.24,1.9,-0.48993,0.00014,29.38732]
[1776273057305,37.42,74024.81,1.9,-0.48898,0.00014,29.38808]
[1776273061099,37.42,74024.45,1.9,-0.48903,0.00014,29.38804]
[1776273061333,37.42,74021.35,1.9,-0.48948,0.00014,29.3877]
[1776273062302,37.42,74021.35,1.9,-0.48948,0.00014,29.3877]
[1776273064356,37.42,74014.09,1.9,-0.49053,0.00014,29.38675]
[1776273067532,37.42,74014.12,1.9,-0.49053,0.00014,29.38676]
[1776273067591,37.42,74014.12,1.9,-0.49053,0.00014,29.38676]
[1776273067800,37.42,74014.12,1.9,-0.49053,0.00014,29.38676]
[1776273073418,37.41,74012.15,1.9,-0.49081,0.00014,29.38647]
[1776273074412,37.41,74012.15,1.9,-0.49081,0.00014,29.38647]
[1776273074873,37.41,74012.15,1.9,-0.49081,0.00014,29.38647]
[1776273074877,37.41,74012.15,1.9,-0.49081,0.00014,29.38647]
[1776273074989,37.41,74012.15,1.9,-0.49081,0.00014,29.38647]
[1776273075067,37.41,74012.15,1.9,-0.49081,0.00014,29.38647]
[1776273075666,37.41,74003.22,1.9,-0.49211,0.00014,29.38496]
[1776273077880,37.41,73999.9,1.9,-0.49259,0.00014,29.38432]
[1776273083562,37.4,73997.29,1.9,-0.49297,0.00014,29.38379]
[1776273083663,37.4,73998.05,1.9,-0.49286,0.00014,29.38395]
[1776273085071,37.4,73998.05,1.9,-0.49286,0.00014,29.38395]
[1776273087778,37.4,74006.8,1.9,-0.49159,0.00014,29.38561]
[1776273088077,37.4,74006.8,1.9,-0.49159,0.00014,29.38561]
[1776273088123,37.4,74012.24,1.9,-0.4908,0.00014,29.38649]
[1776273088522,37.4,74015.42,1.9,-0.49034,0.00014,29.38695]
[1776273093558,37.41,74018.48,1.9,-0.4899,0.00014,29.38453]
[1776273095109,37.41,74021.44,1.9,-0.48947,0.00014,29.38489]
[1776273095861,37.41,74021.44,1.9,-0.48947,0.00014,29.38489]
[1776273095902,37.41,74021.44,1.9,-0.48947,0.00014,29.38489]
[1776273095962,37.41,74021.44,1.9,-0.48947,0.00014,29.38489]
[1776273096322,37.41,74025.09,1.9,-0.48894,0.00014,29.38529]
[1776273097231,37.41,74027.74,1.9,-0.48856,0.00014,29.38554]
[1776273097586,37.41,74038.3,1.9,-0.48703,0.00014,29.38629]
[1776273100906,37.41,74040.54,1.9,-0.48671,0.00014,29.38639]
[1776273106649,37.4,74046.97,1.9,-0.48578,0.00014,29.38658]
[1776273111684,37.4,74046.99,1.9,-0.48577,0.00014,29.38658]
[1776273113125,37.4,74053.2,1.9,-0.48488,0.00014,29.38661]
[1776273119740,37.4,74056.57,1.9,-0.48439,0.00014,29.38656]
[1776273124776,37.39,74057.13,1.9,-0.48431,0.00014,29.38655]
[1776273129813,37.39,74059.3,1.9,-0.48399,0.00014,29.38649]
[1776273133841,37.39,74052.85,1.9,-0.48493,0.00014,29.38661]
[1776273135063,37.39,74052.85,1.9,-0.48493,0.00014,29.38661]
[1776273135071,37.39,74046.85,1.9,-0.48579,0.00014,29.38658]
[1776273136863,37.39,74040.18,1.9,-0.48676,0.00014,29.38638]
[1776273141898,37.38,74037.89,1.9,-0.48709,0.00014,29.38627]
[1776273143781,37.38,74037.79,1.9,-0.48711,0.00014,29.38627]
[1776273148946,37.38,74038.07,1.9,-0.48707,0.00014,29.38628]
[1776273152372,37.38,74038.73,1.9,-0.48697,0.00014,29.38349]
[1776273158009,37.38,74038.62,1.9,-0.48699,0.00014,29.38349]
[1776273161062,37.38,74038.57,1.9,-0.48699,0.00014,29.38349]
[1776273162039,37.38,74046.19,1.9,-0.48589,0.00014,29.38375]
[1776273167338,37.37,74048.2,1.9,-0.4856,0.00014,29.38378]
[1776273168081,37.37,74039.06,1.9,-0.48692,0.00014,29.38351]
[1776273170095,37.37,74031.58,1.9,-0.48801,0.00014,29.38305]
[1776273175129,37.37,74035.18,1.9,-0.48748,0.00014,29.3833]
[1776273180165,37.37,74034.88,1.9,-0.48753,0.00014,29.38328]
[1776273185200,37.37,74031.73,1.9,-0.48798,0.00014,29.38306]
[1776273190235,37.36,74032.59,1.9,-0.48786,0.00014,29.38313]
[1776273191306,37.36,74032.59,1.9,-0.48786,0.00014,29.38313]
[1776273193108,37.36,74040.41,1.9,-0.48673,0.00014,29.38357]
[1776273196281,37.36,74046.86,1.9,-0.48579,0.00014,29.38376]
[1776273201316,37.36,74048.16,1.9,-0.48561,0.00014,29.38378]
[1776273206351,37.36,74048.91,1.9,-0.4855,0.00014,29.38379]
[1776273211387,37.35,74048.45,1.9,-0.48556,0.00014,29.38096]
[1776273215519,37.35,74047.25,1.9,-0.48574,0.00014,29.38094]
[1776273222235,37.35,74050.46,1.9,-0.48527,0.00014,29.38097]
[1776273223523,37.35,74050.36,1.9,-0.48529,0.00014,29.38097]
[1776273229522,37.35,74049.77,1.9,-0.48537,0.00014,29.38097]
[1776273231798,37.35,74047.11,1.9,-0.48576,0.00014,29.38094]
[1776273237578,37.34,74048.01,1.9,-0.48563,0.00014,29.38096]
[1776273242613,37.34,74048.21,1.9,-0.4856,0.00014,29.38096]
[1776273243256,37.34,74048.21,1.9,-0.4856,0.00014,29.38096]
[1776273243709,37.34,74048.21,1.9,-0.4856,0.00014,29.38096]
[1776273251706,37.34,74051.19,1.9,-0.48517,0.00014,29.38097]
[1776273251759,37.34,74051.19,1.9,-0.48517,0.00014,29.38097]
[1776273253814,37.34,74057.06,1.9,-0.48432,0.00014,29.38091]
[1776273253816,37.34,74057.06,1.9,-0.48432,0.00014,29.38091]
[1776273256712,37.34,74050.47,1.9,-0.48527,0.00014,29.38097]
[1776273261746,37.33,74053.97,1.9,-0.48476,0.00014,29.38096]
[1776273266782,37.33,74055.25,1.9,-0.48458,0.00014,29.38094]
[1776273274837,37.33,74056.6,1.9,-0.48438,0.00014,29.37809]
[1776273279873,37.32,74051.39,1.9,-0.48514,0.00014,29.37815]
[1776273285915,37.32,74051.15,1.9,-0.48517,0.00014,29.37815]
[1776273290950,37.32,74050.43,1.9,-0.48528,0.00014,29.37815]
[1776273295985,37.32,74049.48,1.9,-0.48541,0.00014,29.37815]
[1776273301021,37.32,74046.56,1.9,-0.48584,0.00014,29.37811]
[1776273303675,37.32,74046.29,1.9,-0.48588,0.00014,29.37811]
[1776273303938,37.32,74046.29,1.9,-0.48588,0.00014,29.37811]
[1776273311091,37.32,74044.25,1.9,-0.48617,0.00015,29.37806]
[1776273315122,37.31,74053.42,1.9,-0.48484,0.00014,29.37814]
[1776273317097,37.31,74052.9,1.9,-0.48492,0.00014,29.37815]
[1776273317246,37.31,74052.9,1.9,-0.48492,0.00014,29.37815]
[1776273317304,37.31,74052.9,1.9,-0.48492,0.00014,29.37815]
[1776273317448,37.31,74053.22,1.9,-0.48487,0.00014,29.37814]
[1776273317817,37.31,74053.22,1.9,-0.48487,0.00014,29.37814]
[1776273317931,37.31,74053.22,1.9,-0.48487,0.00014,29.37814]
[1776273318242,37.31,74067.62,1.9,-0.48279,0.00014,29.37762]
[1776273319304,37.31,74067.62,1.9,-0.48279,0.00014,29.37762]
[1776273319153,37.31,74070.14,1.9,-0.48242,0.00014,29.37744]
[1776273323214,37.31,74065.49,1.9,-0.48309,0.00014,29.37775]
[1776273325113,37.31,74065.67,1.9,-0.48307,0.00014,29.37773]
[1776273325396,37.31,74067.28,1.9,-0.48283,0.00014,29.37764]
[1776273326395,37.31,74068.73,1.9,-0.48262,0.00014,29.37754]
[1776273328377,37.3,74068.78,1.9,-0.48262,0.00014,29.37754]
[1776273328883,37.3,74068.78,1.9,-0.48262,0.00014,29.37754]
[1776273330531,37.3,74068.06,1.9,-0.48272,0.00014,29.37759]
[1776273336271,37.3,74064.26,1.9,-0.48327,0.00015,29.37499]
[1776273340904,37.3,74064.63,1.9,-0.48322,0.00015,29.37497]
[1776273341307,37.3,74071.53,1.9,-0.48222,0.00014,29.37451]
[1776273341598,37.3,74071.53,1.9,-0.48222,0.00014,29.37451]
[1776273344902,37.29,74071.35,1.9,-0.48224,0.00014,29.37452]
[1776273345405,37.29,74071.16,1.9,-0.48227,0.00014,29.37454]
[1776273345876,37.29,74071.16,1.9,-0.48227,0.00014,29.37454]
[1776273345877,37.29,74071.16,1.9,-0.48227,0.00014,29.37454]
[1776273345929,37.29,74071.16,1.9,-0.48227,0.00014,29.37454]
[1776273347603,37.29,74064.64,1.9,-0.48322,0.00015,29.37497]
[1776273348191,37.29,74064.64,1.9,-0.48322,0.00015,29.37497]
[1776273348356,37.29,74057.88,1.9,-0.4842,0.00015,29.37524]
[1776273349574,37.29,74057.88,1.9,-0.4842,0.00015,29.37524]
[1776273349598,37.29,74047.91,1.9,-0.48564,0.00015,29.37531]
[1776273350370,37.29,74041.25,1.9,-0.48661,0.00015,29.37515]
[1776273352843,37.29,74039.99,1.9,-0.48679,0.00015,29.3751]
[1776273354861,37.29,74041.56,1.9,-0.48656,0.00015,29.37516]
[1776273360440,37.29,74042.45,1.9,-0.48644,0.00015,29.37519]
[1776273365475,37.29,74044.89,1.9,-0.48608,0.00015,29.37526]
[1776273370386,37.29,74054.4,1.9,-0.4847,0.00015,29.37531]
[1776273375545,37.28,74060.3,1.9,-0.48385,0.00015,29.37516]
[1776273379737,37.28,74061.18,1.9,-0.48372,0.00015,29.37513]
[1776273380116,37.28,74061.18,1.9,-0.48372,0.00015,29.37513]
[1776273380946,37.28,74061.19,1.9,-0.48372,0.00015,29.37513]
[1776273381451,37.28,74065.22,1.9,-0.48313,0.00015,29.37493]
[1776273386622,37.28,74071.74,1.9,-0.48219,0.00015,29.37449]
[1776273389451,37.28,74071.45,1.9,-0.48223,0.00015,29.37451]
[1776273391959,37.28,74071.02,1.9,-0.48229,0.00015,29.37454]
[1776273392088,37.28,74071.02,1.9,-0.48229,0.00015,29.37454]
[1776273392459,37.28,74070.69,1.9,-0.48234,0.00015,29.37175]
[1776273393013,37.28,74070.69,1.9,-0.48234,0.00015,29.37175]
[1776273393696,37.28,74068.27,1.9,-0.48269,0.00015,29.37192]
[1776273393785,37.28,74060.39,1.9,-0.48383,0.00015,29.37233]
[1776273397703,37.28,74050.32,1.9,-0.48529,0.00015,29.37251]
[1776273398691,37.28,74050.32,1.9,-0.48529,0.00015,29.37251]
[1776273404755,37.27,74057.15,1.9,-0.4843,0.00015,29.37243]
[1776273409788,37.27,74062.93,1.9,-0.48346,0.00015,29.37223]
[1776273414823,37.27,74065.28,1.9,-0.48312,0.00015,29.3721]
[1776273416016,37.27,74065.28,1.9,-0.48312,0.00015,29.3721]
[1776273417008,37.27,74068.43,1.9,-0.48266,0.00015,29.37191]
[1776273419502,37.27,74070.24,1.9,-0.4824,0.00015,29.37178]
[1776273420522,37.27,74070.34,1.9,-0.48239,0.00015,29.37177]
[1776273425900,37.26,74064.94,1.9,-0.48317,0.00015,29.37212]
[1776273434063,37.26,74064.64,1.9,-0.48321,0.00015,29.37214]
[1776273435971,37.26,74054.28,1.9,-0.48472,0.00015,29.37248]
[1776273441041,37.26,74051.35,1.9,-0.48514,0.00015,29.37251]
[1776273446251,37.25,74048.11,1.9,-0.48561,0.00015,29.37249]
[1776273446550,37.25,74046.97,1.9,-0.48578,0.00015,29.37248]
[1776273452083,37.25,74044.24,1.9,-0.48618,0.00015,29.3696]
[1776273454373,37.25,74044.41,1.9,-0.48615,0.00015,29.3696]
[1776273454395,37.25,74044.41,1.9,-0.48615,0.00015,29.3696]
[1776273454542,37.25,74044.39,1.9,-0.48615,0.00015,29.3696]
[1776273454695,37.25,74044.39,1.9,-0.48615,0.00015,29.3696]
[1776273455104,37.25,74032.36,1.9,-0.4879,0.00015,29.36902]
[1776273457004,37.25,74029.67,1.9,-0.48829,0.00015,29.36881]
[1776273458501,37.25,74030.04,1.9,-0.48824,0.00015,29.36884]
[1776273458575,37.25,74030.04,1.9,-0.48824,0.00015,29.36884]
[1776273459508,37.25,74032.72,1.9,-0.48785,0.00015,29.36904]
[1776273459900,37.25,74032.72,1.9,-0.48785,0.00015,29.36904]
[1776273462264,37.25,74031.66,1.9,-0.488,0.00015,29.36897]
[1776273463716,37.25,74032.15,1.9,-0.48793,0.00015,29.369]
[1776273465443,37.25,74032.32,1.9,-0.48791,0.00015,29.36902]
[1776273467460,37.25,74031.65,1.9,-0.48801,0.00015,29.36897]
[1776273469489,37.25,74034.46,1.9,-0.4876,0.00015,29.36916]
[1776273474502,37.25,74032.89,1.9,-0.48783,0.00015,29.36906]
[1776273480280,37.25,74032.19,1.9,-0.48793,0.00015,29.36901]
[1776273484538,37.25,74032.05,1.9,-0.48795,0.00015,29.369]
[1776273490331,37.25,74033.28,1.9,-0.48777,0.00015,29.36908]
[1776273495386,37.25,74030.42,1.9,-0.48819,0.00015,29.36887]
[1776273497274,37.25,74030.79,1.9,-0.48813,0.00015,29.3689]
[1776273498420,37.25,74043.36,1.9,-0.4863,0.00015,29.36958]
[1776273502449,37.25,74037.39,1.9,-0.48717,0.00015,29.36933]
[1776273507483,37.25,74037.54,1.9,-0.48715,0.00015,29.36934]
[1776273512519,37.25,74036.21,1.9,-0.48734,0.00015,29.36645]
[1776273515571,37.25,74034.81,1.9,-0.48755,0.00015,29.36636]
[1776273519589,37.25,74032.23,1.9,-0.48792,0.00015,29.36619]
[1776273521582,37.25,74039.08,1.9,-0.48693,0.00015,29.36659]
[1776273523597,37.25,74047.97,1.9,-0.48563,0.00015,29.36685]
[1776273524543,37.25,74047.97,1.9,-0.48563,0.00015,29.36685]
[1776273530646,37.24,74050.28,1.9,-0.4853,0.00015,29.36686]
[1776273536688,37.24,74050.58,1.9,-0.48526,0.00015,29.36686]
[1776273541723,37.24,74050.53,1.9,-0.48526,0.00015,29.36686]
[1776273543648,37.24,74050.52,1.9,-0.48526,0.00015,29.36686]
[1776273548771,37.24,74053.64,1.9,-0.48481,0.00015,29.36685]
[1776273551844,37.24,74056.27,1.9,-0.48443,0.00015,29.3668]
[1776273558842,37.24,74053.87,1.9,-0.48478,0.00015,29.36684]
[1776273565895,37.23,74053.63,1.9,-0.48481,0.00015,29.36685]
[1776273567494,37.23,74053.63,1.9,-0.48481,0.00015,29.36685]
[1776273569460,37.23,74053.63,1.9,-0.48481,0.00015,29.36685]
[1776273574441,37.23,74053.59,1.9,-0.48482,0.00015,29.36685]
[1776273579999,37.23,74050.07,1.9,-0.48533,0.00015,29.36404]
[1776273584791,37.23,74048.36,1.9,-0.48558,0.00015,29.36403]
[1776273586111,37.23,74051.06,1.9,-0.48519,0.00015,29.36404]
[1776273590813,37.23,74050.58,1.9,-0.48526,0.00015,29.36404]
[1776273591915,37.23,74049.53,1.9,-0.48541,0.00015,29.36404]
[1776273592072,37.23,74049.53,1.9,-0.48541,0.00015,29.36404]
[1776273595036,37.23,74047.55,1.9,-0.4857,0.00015,29.36402]
[1776273597552,37.23,74040.85,1.9,-0.48667,0.00015,29.36385]
[1776273604167,37.23,74038.98,1.9,-0.48694,0.00015,29.36377]
[1776273609202,37.23,74038.33,1.9,-0.48704,0.00015,29.36374]
[1776273614141,37.23,74038.09,1.9,-0.48707,0.00015,29.36372]
[1776273615632,37.23,74035.15,1.9,-0.4875,0.00015,29.36356]
[1776273621286,37.23,74033.39,1.9,-0.48776,0.00015,29.36345]
[1776273622002,37.23,74033.39,1.9,-0.48776,0.00015,29.36345]
[1776273627590,37.23,74031.64,1.9,-0.48801,0.00015,29.36332]
[1776273630631,37.23,74032.16,1.9,-0.48793,0.00015,29.36336]
[1776273632519,37.23,74033.15,1.9,-0.48779,0.00015,29.36061]
[1776273638405,37.23,74034.83,1.9,-0.48755,0.00015,29.36072]
[1776273641399,37.23,74038.44,1.9,-0.48702,0.00015,29.36092]
[1776273644447,37.23,74044.72,1.9,-0.48611,0.00015,29.36114]
[1776273646337,37.23,74045.68,1.9,-0.48597,0.00015,29.36116]
[1776273651496,37.23,74048.22,1.9,-0.4856,0.00015,29.3612]
[1776273651691,37.23,74048.22,1.9,-0.4856,0.00015,29.3612]
[1776273657538,37.23,74047.2,1.9,-0.48575,0.00015,29.36119]
[1776273660167,37.23,74044.91,1.9,-0.48608,0.00015,29.36115]
[1776273661172,37.23,74040.2,1.9,-0.48677,0.00015,29.361]
[1776273661577,37.22,74031.84,1.9,-0.48798,0.00015,29.36052]
[1776273662252,37.22,74031.84,1.9,-0.48798,0.00015,29.36052]
[1776273662582,37.23,74025.15,1.9,-0.48895,0.00015,29.35994]
[1776273666916,37.23,74024.74,1.9,-0.48901,0.00015,29.35989]
[1776273666930,37.23,74024.74,1.9,-0.48901,0.00015,29.35989]
[1776273667617,37.23,74016.49,1.9,-0.49021,0.00015,29.35892]
[1776273671146,37.23,74011.73,1.9,-0.49091,0.00015,29.35824]
[1776273671645,37.23,74011.62,1.9,-0.49092,0.00015,29.35822]
[1776273672477,37.23,74011.62,1.9,-0.49092,0.00015,29.35822]
[1776273672633,37.23,74011.62,1.9,-0.49092,0.00015,29.35822]
[1776273672698,37.23,74011.19,1.9,-0.49099,0.00015,29.35816]
[1776273673418,37.23,74011.19,1.9,-0.49099,0.00015,29.35816]
[1776273673664,37.23,74004.65,1.9,-0.49194,0.00015,29.35706]
[1776273673778,37.23,74004.65,1.9,-0.49194,0.00015,29.35706]
[1776273675093,37.22,74000.85,1.9,-0.49249,0.00015,29.35635]
[1776273675608,37.22,74000.85,1.9,-0.49249,0.00015,29.35635]
[1776273675678,37.22,73992.35,1.9,-0.49373,0.00015,29.35455]
[1776273675772,37.22,73992.35,1.9,-0.49373,0.00015,29.35455]
[1776273676685,37.22,73980.83,1.9,-0.49541,0.00015,29.35166]
[1776273678704,37.22,73974.32,1.9,-0.49636,0.00015,29.3498]
[1776273679939,37.22,73974.32,1.9,-0.49636,0.00015,29.3498]
[1776273679982,37.22,73974.32,1.9,-0.49636,0.00015,29.3498]
[1776273680562,37.22,73974.32,1.9,-0.49636,0.00015,29.3498]
[1776273680663,37.22,73981.64,1.9,-0.49529,0.00015,29.35188]
[1776273682213,37.22,73985.57,1.9,-0.49472,0.00015,29.35292]
[1776273683737,37.22,73992.39,1.9,-0.49372,0.00015,29.35456]
[1776273685451,37.22,73992.39,1.9,-0.49372,0.00015,29.35456]
[1776273686695,37.22,73992.74,1.9,-0.49367,0.00015,29.35464]
[1776273685751,37.22,73986.08,1.9,-0.49464,0.00015,29.35305]
[1776273687503,37.22,73986.08,1.9,-0.49464,0.00015,29.35305]
[1776273689165,37.22,73985.99,1.9,-0.49466,0.00015,29.35302]
[1776273689873,37.22,73983.35,1.9,-0.49504,0.00015,29.35234]
[1776273690533,37.22,73983.35,1.9,-0.49504,0.00015,29.35234]
[1776273690627,37.22,73989.17,1.9,-0.49419,0.00015,29.35381]
[1776273693114,37.22,73990.61,1.9,-0.49399,0.00015,29.35133]
[1776273693132,37.22,73990.61,1.9,-0.49399,0.00015,29.35133]
[1776273693136,37.22,73993.65,1.9,-0.49354,0.00015,29.35203]
[1776273696135,37.21,73995.24,1.9,-0.49331,0.00015,29.35238]
[1776273696313,37.21,73995.24,1.9,-0.49331,0.00015,29.35238]
[1776273696778,37.21,73996.41,1.9,-0.49314,0.00015,29.35263]
[1776273697377,37.21,73996.41,1.9,-0.49314,0.00015,29.35263]
[1776273697391,37.21,73999.43,1.9,-0.4927,0.00015,29.35325]
[1776273697812,37.21,73999.43,1.9,-0.4927,0.00015,29.35325]
[1776273697838,37.21,74006.67,1.9,-0.49165,0.00015,29.3546]
[1776273700044,37.21,74007.88,1.9,-0.49147,0.00015,29.35481]
[1776273700140,37.22,74007.88,1.9,-0.49147,0.00015,29.35481]
[1776273703699,37.22,74011.18,1.9,-0.49099,0.00015,29.35534]
[1776273703711,37.22,74011.36,1.9,-0.49096,0.00015,29.35536]
[1776273704680,37.22,74011.36,1.9,-0.49096,0.00015,29.35536]
[1776273704909,37.22,74019.99,1.9,-0.48971,0.00015,29.35655]
[1776273706015,37.22,74019.99,1.9,-0.48971,0.00015,29.35655]
[1776273710653,37.22,74020.29,1.9,-0.48966,0.00015,29.35658]
[1776273710661,37.22,74020.29,1.9,-0.48966,0.00015,29.35658]
[1776273710820,37.22,74023.12,1.9,-0.48925,0.00015,29.3569]
[1776273711958,37.22,74032.84,1.9,-0.48784,0.00015,29.35777]
[1776273713561,37.22,74032.84,1.9,-0.48784,0.00015,29.35777]
[1776273714668,37.22,74033.23,1.9,-0.48778,0.00015,29.35779]
[1776273722102,37.22,74034.5,1.9,-0.4876,0.00015,29.35788]
[1776273724367,37.22,74033.99,1.9,-0.48767,0.00015,29.35784]
[1776273732104,37.22,74032.56,1.9,-0.48788,0.00015,29.35775]
[1776273734484,37.22,74032.45,1.9,-0.48789,0.00015,29.35774]
[1776273736991,37.22,74032.99,1.9,-0.48781,0.00015,29.35778]
[1776273741563,37.22,74031.37,1.9,-0.48805,0.00015,29.35766]
[1776273742174,37.22,74024.95,1.9,-0.48898,0.00015,29.35709]
[1776273746187,37.22,74023.66,1.9,-0.48917,0.00015,29.35696]
[1776273746281,37.22,74023.66,1.9,-0.48917,0.00015,29.35696]
[1776273746305,37.22,74022.21,1.9,-0.48938,0.00015,29.3568]
[1776273748746,37.22,74012.88,1.9,-0.49074,0.00015,29.35559]
[1776273753595,37.22,74015.5,1.9,-0.49036,0.00015,29.35314]
[1776273759153,37.22,74012.61,1.9,-0.49078,0.00015,29.35273]
[1776273761246,37.22,74011.71,1.9,-0.49091,0.00015,29.35259]
[1776273762726,37.22,74011.13,1.9,-0.491,0.00015,29.3525]
[1776273762788,37.22,74011.13,1.9,-0.491,0.00015,29.3525]
[1776273762871,37.22,74011.63,1.9,-0.49092,0.00015,29.35258]
[1776273763357,37.22,74011.63,1.9,-0.49092,0.00015,29.35258]
[1776273763589,37.22,74011.63,1.9,-0.49092,0.00015,29.35258]
[1776273763691,37.22,73996.42,1.9,-0.49314,0.00015,29.34981]
[1776273764343,37.22,73989.17,1.9,-0.4942,0.00015,29.34816]
[1776273769203,37.22,73988.58,1.9,-0.49428,0.00015,29.34802]
[1776273769829,37.22,73985.11,1.9,-0.49479,0.00015,29.34715]
[1776273773163,37.22,73982.99,1.9,-0.4951,0.00015,29.3466]
[1776273773432,37.22,73975.35,1.9,-0.49621,0.00015,29.34446]
[1776273776396,37.22,73974.84,1.9,-0.49628,0.00015,29.34431]
[1776273779474,37.22,73982.16,1.9,-0.49522,0.00015,29.34638]
[1776273780836,37.21,73984.69,1.9,-0.49485,0.00015,29.34705]
[1776273784358,37.21,73975.85,1.9,-0.49614,0.00015,29.34461]
[1776273785516,37.21,73986.8,1.9,-0.49454,0.00015,29.34758]
[1776273787107,37.21,73990.72,1.9,-0.49397,0.00015,29.34853]
[1776273792565,37.21,73982.06,1.9,-0.49523,0.00015,29.34636]
[1776273797600,37.21,73981.13,1.9,-0.49537,0.00015,29.3461]
[1776273798160,37.21,73981.13,1.9,-0.49537,0.00015,29.3461]
[1776273803642,37.21,73987.26,1.9,-0.49448,0.00015,29.3477]
[1776273808677,37.21,73987.33,1.9,-0.49447,0.00015,29.34772]
[1776273812585,37.2,73992.2,1.9,-0.49376,0.00015,29.34606]
[1776273812852,37.2,73992.2,1.9,-0.49376,0.00015,29.34606]
[1776273813240,37.2,73992.52,1.9,-0.49371,0.00015,29.34613]
[1776273813465,37.2,73992.52,1.9,-0.49371,0.00015,29.34613]
[1776273813482,37.2,73992.52,1.9,-0.49371,0.00015,29.34613]
[1776273813783,37.2,73992.52,1.9,-0.49371,0.00015,29.34613]
[1776273813829,37.2,73999.39,1.9,-0.49271,0.00015,29.3476]
[1776273814719,37.2,74005.31,1.9,-0.49185,0.00015,29.34872]
[1776273816423,37.2,74005.78,1.9,-0.49178,0.00015,29.3488]
[1776273819750,37.2,74008.89,1.9,-0.49133,0.00015,29.34933]
[1776273824790,37.21,74006.24,1.9,-0.49171,0.00015,29.34888]
[1776273825333,37.21,74006.24,1.9,-0.49171,0.00015,29.34888]
[1776273827034,37.21,74002.14,1.9,-0.49231,0.00015,29.34814]
[1776273827203,37.21,74002.14,1.9,-0.49231,0.00015,29.34814]
[1776273827293,37.21,74002.14,1.9,-0.49231,0.00015,29.34814]
[1776273827540,37.21,74002.14,1.9,-0.49231,0.00015,29.34814]
[1776273827778,37.21,74002.14,1.9,-0.49231,0.00015,29.34814]
[1776273827811,37.21,73998.09,1.9,-0.4929,0.00015,29.34734]
[1776273828345,37.21,73998.09,1.9,-0.4929,0.00015,29.34734]
[1776273828818,37.21,73997.19,1.9,-0.49303,0.00015,29.34715]
[1776273833236,37.21,73996.37,1.9,-0.49315,0.00015,29.34698]
[1776273839903,37.21,73998.98,1.9,-0.49277,0.00015,29.34752]
[1776273842589,37.21,74003.01,1.9,-0.49218,0.00015,29.3483]
[1776273842614,37.21,74003.01,1.9,-0.49218,0.00015,29.3483]
[1776273843146,37.21,74003.01,1.9,-0.49218,0.00015,29.3483]
[1776273843204,37.21,74009.44,1.9,-0.49125,0.00015,29.34942]
[1776273844088,37.21,74009.44,1.9,-0.49125,0.00015,29.34942]
[1776273845647,37.21,74012.22,1.9,-0.49084,0.00015,29.34985]
[1776273846028,37.21,74016.58,1.9,-0.4902,0.00015,29.35047]
[1776273851988,37.22,74018.27,1.9,-0.48996,0.00015,29.35069]
[1776273853439,37.22,74018.27,1.9,-0.48996,0.00015,29.35069]
[1776273853453,37.22,74018.27,1.9,-0.48996,0.00015,29.35069]
[1776273854001,37.22,74025.66,1.9,-0.48888,0.00015,29.35152]
[1776273857514,37.22,74031.09,1.9,-0.48809,0.00015,29.35199]
[1776273859550,37.22,74032.82,1.9,-0.48784,0.00015,29.35212]
[1776273867769,37.22,74036.61,1.9,-0.48729,0.00015,29.35236]
[1776273870337,37.22,74032.71,1.9,-0.48786,0.00015,29.35211]
[1776273870822,37.22,74032.71,1.9,-0.48786,0.00015,29.35211]
[1776273874129,37.22,74030.75,1.9,-0.48814,0.00015,29.34914]
[1776273880186,37.22,74037.05,1.9,-0.48722,0.00015,29.34955]
[1776273885220,37.22,74036.08,1.9,-0.48737,0.00015,29.3495]
[1776273890256,37.22,74035.78,1.9,-0.48741,0.00015,29.34948]
[1776273894812,37.22,74035.8,1.9,-0.48741,0.00015,29.34948]
[1776273900287,37.22,74032.68,1.9,-0.48786,0.00015,29.34928]
[1776273901333,37.22,74038.7,1.9,-0.48698,0.00015,29.34964]
[1776273904508,37.22,74039.33,1.9,-0.48689,0.00015,29.34967]
[1776273906179,37.22,74039.32,1.9,-0.48689,0.00015,29.34967]
[1776273907497,37.22,74041.33,1.9,-0.4866,0.00015,29.34975]
[1776273907528,37.22,74050.94,1.9,-0.4852,0.00015,29.34992]
[1776273909160,37.22,74055.9,1.9,-0.48448,0.00015,29.34986]
[1776273909262,37.22,74055.9,1.9,-0.48448,0.00015,29.34986]
[1776273909762,37.22,74055.9,1.9,-0.48448,0.00015,29.34986]
[1776273909803,37.22,74055.9,1.9,-0.48448,0.00015,29.34986]
[1776273909857,37.22,74055.9,1.9,-0.48448,0.00015,29.34986]
[1776273910032,37.22,74059.45,1.9,-0.48397,0.00015,29.34977]
[1776273910189,37.22,74059.45,1.9,-0.48397,0.00015,29.34977]
[1776273910399,37.22,74070.61,1.9,-0.48234,0.00015,29.34914]
[1776273915828,37.22,74073.05,1.9,-0.48199,0.00015,29.34894]
[1776273915893,37.22,74073.05,1.9,-0.48199,0.00015,29.34894]
[1776273917125,37.22,74072.8,1.9,-0.48202,0.00015,29.34896]
[1776273917448,37.22,74074.06,1.9,-0.48184,0.00015,29.34885]
[1776273919026,37.22,74074.03,1.9,-0.48184,0.00015,29.34885]
[1776273920123,37.22,74073.99,1.9,-0.48185,0.00015,29.34886]
[1776273920543,37.22,74073.99,1.9,-0.48185,0.00015,29.34886]
[1776273921362,37.22,74072.65,1.9,-0.48205,0.00015,29.34897]
[1776273922340,37.22,74070.04,1.9,-0.48243,0.00015,29.34918]
[1776273922356,37.22,74070.04,1.9,-0.48243,0.00015,29.34918]
[1776273922369,37.22,74070.04,1.9,-0.48243,0.00015,29.34918]
[1776273922586,37.22,74070.04,1.9,-0.48243,0.00015,29.34918]
[1776273922591,37.22,74063.07,1.9,-0.48344,0.00015,29.34962]
[1776273925366,37.22,74058.35,1.9,-0.48413,0.00015,29.3498]
[1776273926155,37.22,74057.85,1.9,-0.4842,0.00015,29.34982]
[1776273927198,37.22,74053.35,1.9,-0.48485,0.00015,29.3499]
[1776273928297,37.22,74054.03,1.9,-0.48475,0.00015,29.3499]
[1776273930667,37.22,74049.71,1.9,-0.48538,0.00015,29.34992]
[1776273934232,37.22,74051.32,1.9,-0.48515,0.00015,29.34709]
[1776273936532,37.22,74053.84,1.9,-0.48478,0.00015,29.34707]
[1776273941127,37.22,74053.36,1.9,-0.48485,0.00015,29.34708]
[1776273946651,37.21,74051.75,1.9,-0.48509,0.00015,29.34709]
[1776273947811,37.21,74051.75,1.9,-0.48509,0.00015,29.34709]
[1776273949238,37.21,74049.03,1.9,-0.48548,0.00015,29.34709]
[1776273951533,37.21,74047.48,1.9,-0.48571,0.00015,29.34707]
[1776273951833,37.21,74047.48,1.9,-0.48571,0.00015,29.34707]
[1776273955800,37.21,74053.95,1.9,-0.48477,0.00015,29.34707]
[1776273960141,37.21,74056.01,1.9,-0.48447,0.00015,29.34704]
[1776273960286,37.21,74056.01,1.9,-0.48447,0.00015,29.34704]
[1776273960894,37.21,74056.01,1.9,-0.48447,0.00015,29.34704]
[1776273961055,37.21,74072.61,1.9,-0.48205,0.00015,29.34615]
[1776273961498,37.21,74072.61,1.9,-0.48205,0.00015,29.34615]
[1776273961697,37.21,74072.61,1.9,-0.48205,0.00015,29.34615]
[1776273961756,37.21,74072.61,1.9,-0.48205,0.00015,29.34615]
[1776273961766,37.21,74091.83,1.9,-0.47926,0.00015,29.34378]
[1776273962307,37.21,74091.83,1.9,-0.47926,0.00015,29.34378]
[1776273962366,37.21,74091.83,1.9,-0.47926,0.00015,29.34378]
[1776273962460,37.21,74091.83,1.9,-0.47926,0.00015,29.34378]
[1776273962773,37.21,74104.04,1.9,-0.47748,0.00015,29.34152]
[1776273967807,37.22,74106.81,1.9,-0.47708,0.00015,29.34093]
[1776273968826,37.22,74106.81,1.9,-0.47708,0.00015,29.34093]
[1776273972079,37.22,74109.13,1.9,-0.47674,0.00015,29.34042]
[1776273974471,37.22,74116.05,1.9,-0.47574,0.00015,29.33874]
[1776273974781,37.22,74116.05,1.9,-0.47574,0.00015,29.33874]
[1776273975327,37.22,74117.52,1.9,-0.47552,0.00015,29.33836]
[1776273975353,37.22,74117.52,1.9,-0.47552,0.00015,29.33836]
[1776273975864,37.22,74128.17,1.9,-0.47398,0.00015,29.33536]
[1776273977555,37.22,74133.1,1.9,-0.47326,0.00015,29.33382]
[1776273978861,37.22,74133.42,1.9,-0.47322,0.00015,29.33372]
[1776273979196,37.22,74136.98,1.9,-0.4727,0.00015,29.33255]
[1776273979269,37.22,74136.98,1.9,-0.4727,0.00015,29.33255]
[1776273979275,37.22,74136.98,1.9,-0.4727,0.00015,29.33255]
[1776273979892,37.22,74143.02,1.9,-0.47182,0.00015,29.33045]
[1776273980126,37.22,74143.02,1.9,-0.47182,0.00015,29.33045]
[1776273981865,37.22,74147.71,1.9,-0.47114,0.00015,29.32871]
[1776273983142,37.22,74146.69,1.9,-0.47129,0.00015,29.32909]
[1776273983607,37.22,74146.69,1.9,-0.47129,0.00015,29.32909]
[1776273983616,37.22,74146.69,1.9,-0.47129,0.00015,29.32909]
[1776273983811,37.22,74146.69,1.9,-0.47129,0.00015,29.32909]
[1776273983920,37.22,74135.85,1.9,-0.47286,0.00015,29.33293]
[1776273984926,37.22,74125.73,1.9,-0.47433,0.00015,29.33609]
[1776273986778,37.22,74124.72,1.9,-0.47448,0.00015,29.33638]
[1776273986945,37.22,74114.44,1.9,-0.47597,0.00015,29.33915]
[1776273987388,37.22,74114.44,1.9,-0.47597,0.00015,29.33915]
[1776273987389,37.22,74114.44,1.9,-0.47597,0.00015,29.33915]
[1776273989967,37.22,74105.86,1.9,-0.47722,0.00015,29.34114]
[1776273990242,37.22,74105.86,1.9,-0.47722,0.00015,29.34114]
[1776273990488,37.22,74105.86,1.9,-0.47722,0.00015,29.34114]
[1776273992625,37.22,74098.5,1.9,-0.47829,0.00015,29.3398]
[1776273992988,37.22,74098.49,1.9,-0.47829,0.00015,29.3398]
[1776273994890,37.22,74098.12,1.9,-0.47834,0.00015,29.33987]
[1776273995568,37.22,74097.69,1.9,-0.4784,0.00015,29.33994]
[1776273999955,37.22,74096.9,1.9,-0.47852,0.00015,29.34009]
[1776273999975,37.22,74096.9,1.9,-0.47852,0.00015,29.34009]
[1776274000038,37.22,74097.8,1.9,-0.47839,0.00015,29.33993]
[1776274001045,37.22,74105.02,1.9,-0.47734,0.00015,29.33849]
[1776274001707,37.22,74105.02,1.9,-0.47734,0.00015,29.33849]
[1776274003349,37.22,74106.24,1.9,-0.47716,0.00015,29.33823]
[1776274007841,37.22,74113.5,1.9,-0.47611,0.00015,29.33656]
[1776274007847,37.22,74113.5,1.9,-0.47611,0.00015,29.33656]
[1776274008103,37.22,74115.18,1.9,-0.47586,0.00015,29.33614]
[1776274008778,37.22,74115.18,1.9,-0.47586,0.00015,29.33614]
[1776274009101,37.22,74123.18,1.9,-0.4747,0.00015,29.334]
[1776274009540,37.22,74123.18,1.9,-0.4747,0.00015,29.334]
[1776274009603,37.22,74123.18,1.9,-0.4747,0.00015,29.334]
[1776274010562,37.22,74123.18,1.9,-0.4747,0.00015,29.334]
[1776274010644,37.22,74134.95,1.9,-0.47299,0.00015,29.3304]
[1776274011778,37.22,74134.95,1.9,-0.47299,0.00015,29.3304]
[1776274017157,37.22,74133.2,1.9,-0.47325,0.00015,29.33097]
[1776274018298,37.22,74133.2,1.9,-0.47325,0.00015,29.33097]
[1776274019287,37.22,74133.4,1.9,-0.47322,0.00015,29.33091]
[1776274020182,37.22,74132.36,1.9,-0.47337,0.00015,29.33124]
[1776274020896,37.22,74132.36,1.9,-0.47337,0.00015,29.33124]
[1776274021778,37.22,74127.28,1.9,-0.47411,0.00015,29.33281]
[1776274030248,37.22,74131.02,1.9,-0.47357,0.00015,29.33167]
[1776274032157,37.22,74130.52,1.9,-0.47364,0.00015,29.33182]
[1776274037297,37.22,74129.42,1.9,-0.4738,0.00015,29.33216]
[1776274042334,37.22,74130.44,1.9,-0.47365,0.00015,29.33185]
[1776274047237,37.22,74128.76,1.9,-0.47389,0.00015,29.33236]
[1776274047739,37.22,74128.76,1.9,-0.47389,0.00015,29.33236]
[1776274047785,37.22,74128.76,1.9,-0.47389,0.00015,29.33236]
[1776274047901,37.22,74128.76,1.9,-0.47389,0.00015,29.33236]
[1776274047982,37.22,74128.76,1.9,-0.47389,0.00015,29.33236]
[1776274048053,37.22,74128.76,1.9,-0.47389,0.00015,29.33236]
[1776274048071,37.22,74128.76,1.9,-0.47389,0.00015,29.33236]
[1776274048125,37.22,74128.76,1.9,-0.47389,0.00015,29.33236]
[1776274048315,37.22,74129.8,1.9,-0.47374,0.00015,29.33204]
[1776274048494,37.22,74129.8,1.9,-0.47374,0.00015,29.33204]
[1776274048762,37.22,74129.8,1.9,-0.47374,0.00015,29.33204]
[1776274048876,37.22,74129.8,1.9,-0.47374,0.00015,29.33204]
[1776274048995,37.22,74163.28,1.9,-0.46889,0.00014,29.31953]
[1776274049259,37.22,74163.28,1.9,-0.46889,0.00014,29.31953]
[1776274049729,37.22,74163.28,1.9,-0.46889,0.00014,29.31953]
[1776274050012,37.22,74163.28,1.9,-0.46889,0.00014,29.31953]
[1776274050061,37.22,74182.68,1.9,-0.46608,0.00014,29.31029]
[1776274050372,37.22,74182.68,1.9,-0.46608,0.00014,29.31029]
[1776274050528,37.22,74182.68,1.9,-0.46608,0.00014,29.31029]
[1776274050591,37.22,74182.68,1.9,-0.46608,0.00014,29.31029]
[1776274050596,37.22,74182.68,1.9,-0.46608,0.00014,29.31029]
[1776274050613,37.22,74182.68,1.9,-0.46608,0.00014,29.31029]
[1776274050755,37.22,74178.92,1.9,-0.46662,0.00014,29.31219]
[1776274051370,37.22,74178.92,1.9,-0.46662,0.00014,29.31219]
[1776274052206,37.22,74174.62,1.9,-0.46724,0.00014,29.31147]
[1776274052513,37.22,74174.62,1.9,-0.46724,0.00014,29.31147]
[1776274053260,37.22,74173.69,1.9,-0.46738,0.00014,29.31191]
[1776274054847,37.22,74173.78,1.9,-0.46736,0.00014,29.31187]
[1776274055763,37.22,74173.75,1.9,-0.46737,0.00014,29.31188]
[1776274055975,37.22,74173.75,1.9,-0.46737,0.00014,29.31188]
[1776274056366,37.22,74174.8,1.9,-0.46721,0.00014,29.31137]
[1776274056450,37.22,74174.8,1.9,-0.46721,0.00014,29.31137]
[1776274056457,37.22,74183.26,1.9,-0.46599,0.00014,29.30714]
[1776274057360,37.22,74183.26,1.9,-0.46599,0.00014,29.30714]
[1776274060676,37.22,74186.36,1.9,-0.46554,0.00014,29.30553]
[1776274060946,37.22,74186.36,1.9,-0.46554,0.00014,29.30553]
[1776274061135,37.22,74186.36,1.9,-0.46554,0.00014,29.30553]
[1776274061508,37.22,74182.77,1.9,-0.46606,0.00014,29.3074]
[1776274062454,37.22,74178.45,1.9,-0.46669,0.00014,29.30958]
[1776274063496,37.22,74188.63,1.9,-0.46521,0.00014,29.30431]
[1776274064475,37.22,74188.63,1.9,-0.46521,0.00014,29.30431]
[1776274064728,37.22,74188.63,1.9,-0.46521,0.00014,29.30431]
[1776274065367,37.22,74191.86,1.9,-0.46474,0.00014,29.30256]
[1776274065420,37.22,74191.86,1.9,-0.46474,0.00014,29.30256]
[1776274065452,37.22,74191.86,1.9,-0.46474,0.00014,29.30256]
[1776274065826,37.22,74191.86,1.9,-0.46474,0.00014,29.30256]
[1776274065891,37.22,74191.86,1.9,-0.46474,0.00014,29.30256]
[1776274066028,37.22,74205.48,1.9,-0.46277,0.00014,29.29471]
[1776274066184,37.22,74205.48,1.9,-0.46277,0.00014,29.29471]
[1776274066521,37.22,74223.67,1.9,-0.46014,0.00014,29.28311]
[1776274067908,37.22,74223.67,1.9,-0.46014,0.00014,29.28311]
[1776274068071,37.22,74220.55,1.9,-0.46059,0.00014,29.28519]
[1776274068194,37.22,74220.55,1.9,-0.46059,0.00014,29.28519]
[1776274068383,37.22,74220.55,1.9,-0.46059,0.00014,29.28519]
[1776274070624,37.22,74216.33,1.9,-0.4612,0.00014,29.28794]
[1776274071571,37.22,74217.76,1.9,-0.461,0.00014,29.28702]
[1776274072091,37.22,74217.76,1.9,-0.461,0.00014,29.28702]
[1776274071625,37.22,74222.26,1.9,-0.46034,0.00014,29.28406]
[1776274072563,37.22,74220.5,1.9,-0.4606,0.00014,29.28523]
[1776274075874,37.22,74216.79,1.9,-0.46113,0.00014,29.28765]
[1776274078494,37.22,74210.92,1.9,-0.46198,0.00014,29.29138]
[1776274078564,37.22,74210.92,1.9,-0.46198,0.00014,29.29138]
[1776274079577,37.22,74207.94,1.9,-0.46242,0.00014,29.29322]
[1776274081246,37.22,74201.26,1.9,-0.46338,0.00014,29.29722]
[1776274082788,37.22,74202.54,1.9,-0.4632,0.00014,29.29647]
[1776274086092,37.22,74210.0,1.9,-0.46212,0.00014,29.29195]
[1776274087359,37.22,74217.8,1.9,-0.46099,0.00014,29.287]
[1776274092031,37.23,74222.73,1.9,-0.46028,0.00014,29.28377]
[1776274095900,37.23,74227.5,1.9,-0.45959,0.00014,29.28055]
[1776274096001,37.23,74226.3,1.9,-0.45977,0.00014,29.28137]
[1776274096953,37.23,74226.3,1.9,-0.45977,0.00014,29.28137]
[1776274098139,37.23,74225.41,1.9,-0.45989,0.00014,29.28197]
[1776274098498,37.23,74229.13,1.9,-0.45936,0.00014,29.27942]
[1776274098591,37.23,74229.13,1.9,-0.45936,0.00014,29.27942]
[1776274098771,37.23,74229.13,1.9,-0.45936,0.00014,29.27942]
[1776274098833,37.23,74229.13,1.9,-0.45936,0.00014,29.27942]
[1776274098876,37.23,74248.24,1.9,-0.4566,0.00014,29.26547]
[1776274099683,37.23,74248.24,1.9,-0.4566,0.00014,29.26547]
[1776274099894,37.23,74255.04,1.9,-0.45561,0.00014,29.26016]
[1776274101217,37.23,74254.94,1.9,-0.45563,0.00014,29.26023]
[1776274101693,37.23,74254.94,1.9,-0.45563,0.00014,29.26023]
[1776274103011,37.23,74255.05,1.9,-0.45561,0.00014,29.26014]
[1776274103108,37.23,74255.05,1.9,-0.45561,0.00014,29.26014]
[1776274103124,37.23,74255.05,1.9,-0.45561,0.00014,29.26014]
[1776274103185,37.23,74255.05,1.9,-0.45561,0.00014,29.26014]
[1776274103689,37.23,74254.69,1.9,-0.45566,0.00014,29.26042]
[1776274103783,37.23,74245.12,1.9,-0.45705,0.00014,29.26783]
[1776274104788,37.23,74229.75,1.9,-0.45927,0.00014,29.27899]
[1776274105343,37.23,74229.75,1.9,-0.45927,0.00014,29.27899]
[1776274106740,37.23,74227.29,1.9,-0.45962,0.00014,29.2807]
[1776274108774,37.23,74227.78,1.9,-0.45955,0.00014,29.28037]
[1776274109306,37.23,74227.46,1.9,-0.4596,0.00014,29.28059]
[1776274109574,37.23,74227.46,1.9,-0.4596,0.00014,29.28059]
[1776274109823,37.23,74233.67,1.9,-0.4587,0.00014,29.27626]
[1776274113373,37.23,74233.6,1.9,-0.45871,0.00014,29.27347]
[1776274114216,37.23,74233.6,1.9,-0.45871,0.00014,29.27347]
[1776274113851,37.23,74230.79,1.9,-0.45912,0.00014,29.27546]
[1776274114859,37.23,74233.33,1.9,-0.45875,0.00014,29.27367]
[1776274115252,37.23,74233.33,1.9,-0.45875,0.00014,29.27367]
[1776274115316,37.23,74233.33,1.9,-0.45875,0.00014,29.27367]
[1776274115866,37.24,74239.03,1.9,-0.45793,0.00014,29.26957]
[1776274116236,37.24,74239.03,1.9,-0.45793,0.00014,29.26957]
[1776274116803,37.24,74239.03,1.9,-0.45793,0.00014,29.26957]
[1776274117187,37.24,74237.79,1.9,-0.45811,0.00014,29.27048]
[1776274123068,37.24,74237.54,1.9,-0.45815,0.00014,29.27068]
[1776274123995,37.24,74238.46,1.9,-0.45802,0.00014,29.27002]
[1776274124015,37.24,74238.46,1.9,-0.45802,0.00014,29.27002]
[1776274125018,37.24,74238.98,1.9,-0.45794,0.00014,29.26964]
[1776274125120,37.24,74241.55,1.9,-0.45757,0.00014,29.26775]
[1776274125661,37.24,74241.55,1.9,-0.45757,0.00014,29.26775]
[1776274125675,37.24,74241.55,1.9,-0.45757,0.00014,29.26775]
[1776274125734,37.24,74241.55,1.9,-0.45757,0.00014,29.26775]
[1776274125945,37.24,74239.76,1.9,-0.45783,0.00014,29.26906]
[1776274127991,37.24,74233.92,1.9,-0.45867,0.00014,29.27329]
[1776274128022,37.24,74233.96,1.9,-0.45867,0.00014,29.27327]
[1776274128260,37.24,74233.96,1.9,-0.45867,0.00014,29.27327]
[1776274132391,37.24,74228.3,1.9,-0.45949,0.00014,29.27724]
[1776274133432,37.25,74226.92,1.9,-0.45969,0.00014,29.27819]
[1776274133952,37.25,74226.92,1.9,-0.45969,0.00014,29.27819]
[1776274134001,37.25,74218.19,1.9,-0.46095,0.00014,29.28402]
[1776274139037,37.25,74216.77,1.9,-0.46115,0.00014,29.28496]
[1776274141815,37.25,74215.93,1.9,-0.46128,0.00014,29.2855]
[1776274142062,37.25,74207.36,1.9,-0.46252,0.00014,29.29086]
[1776274142806,37.25,74207.36,1.9,-0.46252,0.00014,29.29086]
[1776274143639,37.25,74204.4,1.9,-0.46294,0.00014,29.29265]
[1776274143778,37.25,74204.4,1.9,-0.46294,0.00014,29.29265]
[1776274144961,37.25,74202.74,1.9,-0.46318,0.00014,29.29363]
[1776274145421,37.25,74199.39,1.9,-0.46367,0.00014,29.29559]
[1776274146090,37.25,74189.59,1.9,-0.46509,0.00014,29.30107]
[1776274147793,37.25,74188.52,1.9,-0.46524,0.00014,29.30164]
[1776274153139,37.25,74184.28,1.9,-0.46586,0.00014,29.30388]
[1776274153867,37.25,74184.28,1.9,-0.46586,0.00014,29.30388]
[1776274153951,37.25,74184.28,1.9,-0.46586,0.00014,29.30388]
[1776274154004,37.25,74184.28,1.9,-0.46586,0.00014,29.30388]
[1776274154142,37.25,74184.28,1.9,-0.46586,0.00014,29.30388]
[1776274154164,37.25,74177.56,1.9,-0.46683,0.00014,29.30729]
[1776274154288,37.25,74177.56,1.9,-0.46683,0.00014,29.30729]
[1776274155206,37.25,74177.56,1.9,-0.46683,0.00014,29.30729]
[1776274155156,37.25,74170.75,1.9,-0.46781,0.00014,29.31056]
[1776274155638,37.25,74170.75,1.9,-0.46781,0.00014,29.31056]
[1776274156125,37.25,74170.75,1.9,-0.46781,0.00014,29.31056]
[1776274156217,37.25,74170.75,1.9,-0.46781,0.00014,29.31056]
[1776274156160,37.25,74153.91,1.9,-0.47025,0.00014,29.31787]
[1776274156427,37.25,74153.91,1.9,-0.47025,0.00014,29.31787]
[1776274157167,37.25,74143.95,1.9,-0.4717,0.00014,29.32168]
[1776274158912,37.25,74145.29,1.9,-0.4715,0.00014,29.32119]
[1776274159130,37.25,74145.29,1.9,-0.4715,0.00014,29.32119]
[1776274159153,37.25,74145.29,1.9,-0.4715,0.00014,29.32119]
[1776274159182,37.25,74148.71,1.9,-0.47101,0.00014,29.31991]
[1776274159709,37.25,74148.71,1.9,-0.47101,0.00014,29.31991]
[1776274159757,37.25,74148.71,1.9,-0.47101,0.00014,29.31991]
[1776274160133,37.25,74148.71,1.9,-0.47101,0.00014,29.31991]
[1776274160189,37.25,74144.51,1.9,-0.47162,0.00014,29.32148]
[1776274161525,37.25,74141.42,1.9,-0.47206,0.00014,29.32259]
[1776274164244,37.25,74146.12,1.9,-0.47138,0.00014,29.32089]
[1776274165233,37.26,74149.38,1.9,-0.47091,0.00014,29.31966]
[1776274165548,37.26,74149.38,1.9,-0.47091,0.00014,29.31966]
[1776274171276,37.25,74150.34,1.9,-0.47077,0.00014,29.31645]
[1776274176427,37.25,74150.59,1.9,-0.47073,0.00014,29.31635]
[1776274181076,37.25,74150.59,1.9,-0.47073,0.00014,29.31635]
[1776274182031,37.25,74150.59,1.9,-0.47073,0.00014,29.31634]
[1776274182126,37.25,74148.88,1.9,-0.47098,0.00014,29.317]
[1776274183361,37.25,74142.58,1.9,-0.47189,0.00015,29.31934]
[1776274188395,37.25,74143.69,1.9,-0.47173,0.00014,29.31894]
[1776274193436,37.25,74141.26,1.9,-0.47209,0.00014,29.31981]
[1776274198466,37.25,74140.07,1.9,-0.47226,0.00015,29.32023]
[1776274202796,37.25,74139.28,1.9,-0.47237,0.00015,29.3205]
[1776274202804,37.25,74139.28,1.9,-0.47237,0.00015,29.3205]
[1776274204080,37.25,74140.75,1.9,-0.47216,0.00014,29.31999]
[1776274204100,37.25,74141.88,1.9,-0.472,0.00014,29.31959]
[1776274206554,37.25,74147.66,1.9,-0.47116,0.00014,29.31748]
[1776274206558,37.25,74147.66,1.9,-0.47116,0.00014,29.31748]
[1776274206683,37.25,74147.66,1.9,-0.47116,0.00014,29.31748]
[1776274206735,37.25,74147.66,1.9,-0.47116,0.00014,29.31748]
[1776274207206,37.25,74147.66,1.9,-0.47116,0.00014,29.31748]
[1776274207227,37.25,74149.39,1.9,-0.47091,0.00014,29.31682]
[1776274207701,37.25,74149.39,1.9,-0.47091,0.00014,29.31682]
[1776274207943,37.25,74149.39,1.9,-0.47091,0.00014,29.31682]
[1776274207958,37.25,74168.7,1.9,-0.46811,0.00014,29.30867]
[1776274208447,37.25,74168.7,1.9,-0.46811,0.00014,29.30867]
[1776274208653,37.25,74168.7,1.9,-0.46811,0.00014,29.30867]
[1776274209134,37.25,74168.7,1.9,-0.46811,0.00014,29.30867]
[1776274209224,37.25,74174.42,1.9,-0.46728,0.00014,29.30598]
[1776274210207,37.25,74174.42,1.9,-0.46728,0.00014,29.30598]
[1776274210228,37.25,74174.42,1.9,-0.46728,0.00014,29.30598]
[1776274210484,37.25,74177.2,1.9,-0.46688,0.00014,29.30463]
[1776274210716,37.25,74177.2,1.9,-0.46688,0.00014,29.30463]
[1776274210879,37.25,74177.2,1.9,-0.46688,0.00014,29.30463]
[1776274211424,37.25,74174.48,1.9,-0.46727,0.00014,29.30595]
[1776274211445,37.25,74174.48,1.9,-0.46727,0.00014,29.30595]
[1776274211877,37.25,74166.92,1.9,-0.46837,0.00014,29.30948]
[1776274212916,37.25,74166.92,1.9,-0.46837,0.00014,29.30948]
[1776274216034,37.25,74171.81,1.9,-0.46766,0.00014,29.30721]
[1776274217148,37.25,74172.1,1.9,-0.46761,0.00014,29.30708]
[1776274218296,37.25,74168.44,1.9,-0.46814,0.00014,29.30878]
[1776274218711,37.25,74170.33,1.9,-0.46787,0.00014,29.3079]
[1776274218931,37.25,74170.33,1.9,-0.46787,0.00014,29.3079]
[1776274219619,37.25,74156.17,1.9,-0.46992,0.00014,29.31411]
[1776274224659,37.24,74158.51,1.9,-0.46958,0.00014,29.31313]
[1776274226514,37.24,74158.47,1.9,-0.46959,0.00014,29.31315]
[1776274226945,37.24,74158.47,1.9,-0.46959,0.00014,29.31315]
[1776274227086,37.24,74158.47,1.9,-0.46959,0.00014,29.31315]
[1776274232442,37.24,74162.43,1.9,-0.46901,0.00014,29.30862]
[1776274232513,37.24,74162.43,1.9,-0.46901,0.00014,29.30862]
[1776274232526,37.24,74162.43,1.9,-0.46901,0.00014,29.30862]
[1776274233300,37.24,74162.43,1.9,-0.46901,0.00014,29.30862]
[1776274232717,37.24,74165.6,1.9,-0.46855,0.00014,29.30722]
[1776274235087,37.24,74167.15,1.9,-0.46833,0.00014,29.30652]
[1776274235275,37.24,74167.15,1.9,-0.46833,0.00014,29.30652]
[1776274235350,37.24,74167.15,1.9,-0.46833,0.00014,29.30652]
[1776274235133,37.24,74167.19,1.9,-0.46832,0.00014,29.3065]
[1776274236279,37.24,74167.19,1.9,-0.46832,0.00014,29.3065]
[1776274236351,37.24,74167.19,1.9,-0.46832,0.00014,29.3065]
[1776274236329,37.24,74162.19,1.9,-0.46905,0.00014,29.30872]
[1776274236610,37.24,74162.19,1.9,-0.46905,0.00014,29.30872]
[1776274236744,37.24,74151.6,1.9,-0.47058,0.00015,29.3131]
[1776274237664,37.24,74151.6,1.9,-0.47058,0.00015,29.3131]
[1776274237673,37.24,74151.6,1.9,-0.47058,0.00015,29.3131]
[1776274237754,37.24,74142.74,1.9,-0.47187,0.00015,29.31643]
[1776274241088,37.24,74147.71,1.9,-0.47115,0.00015,29.31461]
[1776274241189,37.24,74147.75,1.9,-0.47114,0.00015,29.31459]
[1776274242596,37.24,74147.53,1.9,-0.47117,0.00015,29.31468]
[1776274243225,37.24,74147.53,1.9,-0.47117,0.00015,29.31468]
[1776274243267,37.24,74147.53,1.9,-0.47117,0.00015,29.31468]
[1776274244805,37.25,74156.16,1.9,-0.46992,0.00014,29.31128]
[1776274247501,37.25,74159.19,1.9,-0.46948,0.00014,29.31002]
[1776274252543,37.25,74151.86,1.9,-0.47055,0.00014,29.31302]
[1776274257896,37.25,74151.74,1.9,-0.47056,0.00014,29.31306]
[1776274262467,37.25,74151.8,1.9,-0.47055,0.00014,29.31304]
[1776274262552,37.25,74151.8,1.9,-0.47055,0.00014,29.31304]
[1776274266908,37.24,74149.46,1.9,-0.47089,0.00015,29.31394]
[1776274266959,37.24,74153.28,1.9,-0.47034,0.00014,29.31244]
[1776274267859,37.24,74153.28,1.9,-0.47034,0.00014,29.31244]
[1776274269574,37.24,74159.91,1.9,-0.46938,0.00014,29.3097]
[1776274270745,37.24,74159.97,1.9,-0.46937,0.00014,29.30967]
[1776274270837,37.24,74159.97,1.9,-0.46937,0.00014,29.30967]
[1776274274452,37.24,74159.86,1.9,-0.46938,0.00014,29.30972]
[1776274274608,37.24,74160.0,1.9,-0.46936,0.00014,29.30966]
[1776274274634,37.24,74160.0,1.9,-0.46936,0.00014,29.30966]
[1776274274830,37.24,74160.0,1.9,-0.46936,0.00014,29.30966]
[1776274275102,37.24,74160.0,1.9,-0.46936,0.00014,29.30966]
[1776274275165,37.24,74160.0,1.9,-0.46936,0.00014,29.30966]
[1776274275314,37.24,74189.97,1.9,-0.46502,0.00014,29.29517]
[1776274275690,37.24,74189.97,1.9,-0.46502,0.00014,29.29517]
[1776274275725,37.24,74189.97,1.9,-0.46502,0.00014,29.29517]
[1776274275755,37.24,74189.97,1.9,-0.46502,0.00014,29.29517]
[1776274275923,37.24,74189.97,1.9,-0.46502,0.00014,29.29517]
[1776274276023,37.24,74204.29,1.9,-0.46295,0.00014,29.28701]
[1776274277589,37.24,74204.49,1.9,-0.46292,0.00014,29.28689]
[1776274278976,37.24,74204.6,1.9,-0.46291,0.00014,29.28683]
[1776274278989,37.24,74204.6,1.9,-0.46291,0.00014,29.28683]
[1776274279778,37.24,74204.6,1.9,-0.46291,0.00014,29.28683]
[1776274285086,37.24,74209.79,1.9,-0.46216,0.00014,29.28367]
[1776274286490,37.24,74209.82,1.9,-0.46215,0.00014,29.28365]
[1776274289530,37.25,74210.32,1.9,-0.46208,0.00014,29.28335]
[1776274289592,37.25,74210.32,1.9,-0.46208,0.00014,29.28335]
[1776274296173,37.25,74207.07,1.9,-0.46255,0.00014,29.28251]
[1776274296594,37.25,74206.31,1.9,-0.46266,0.00014,29.28297]
[1776274296778,37.25,74206.31,1.9,-0.46266,0.00014,29.28297]
[1776274298291,37.25,74202.7,1.9,-0.46318,0.00014,29.28513]
[1776274304219,37.24,74195.89,1.9,-0.46416,0.00014,29.28906]
[1776274305576,37.24,74195.7,1.9,-0.46419,0.00014,29.28917]
[1776274310261,37.25,74185.57,1.9,-0.46566,0.00014,29.29469]
[1776274311086,37.25,74185.57,1.9,-0.46566,0.00014,29.29469]
[1776274311269,37.25,74178.89,1.9,-0.46663,0.00014,29.29811]
[1776274314166,37.25,74178.46,1.9,-0.46669,0.00014,29.29832]
[1776274319326,37.24,74175.86,1.9,-0.46706,0.00014,29.29959]
[1776274320102,37.24,74175.86,1.9,-0.46706,0.00014,29.29959]
[1776274320116,37.24,74175.86,1.9,-0.46706,0.00014,29.29959]
[1776274320122,37.24,74175.86,1.9,-0.46706,0.00014,29.29959]
[1776274320131,37.24,74175.86,1.9,-0.46706,0.00014,29.29959]
[1776274320282,37.24,74175.86,1.9,-0.46706,0.00014,29.29959]
[1776274320333,37.24,74175.2,1.9,-0.46716,0.00014,29.29991]
[1776274320741,37.24,74175.2,1.9,-0.46716,0.00014,29.29991]
[1776274321134,37.24,74175.2,1.9,-0.46716,0.00014,29.29991]
[1776274326375,37.24,74176.46,1.9,-0.46698,0.00014,29.2993]
[1776274327106,37.24,74176.46,1.9,-0.46698,0.00014,29.2993]
[1776274327150,37.24,74176.46,1.9,-0.46698,0.00014,29.2993]
[1776274328475,37.24,74173.43,1.9,-0.46742,0.00014,29.30076]
[1776274328952,37.24,74173.43,1.9,-0.46742,0.00014,29.30076]
[1776274328992,37.24,74173.43,1.9,-0.46742,0.00014,29.30076]
[1776274329396,37.24,74175.55,1.9,-0.46711,0.00014,29.29974]
[1776274332416,37.24,74182.73,1.9,-0.46607,0.00014,29.29614]
[1776274337452,37.24,74183.87,1.9,-0.4659,0.00014,29.29555]
[1776274342487,37.24,74179.82,1.9,-0.46649,0.00014,29.29763]
[1776274347522,37.24,74179.08,1.9,-0.4666,0.00014,29.29799]
[1776274352557,37.24,74179.18,1.9,-0.46658,0.00014,29.2951]
[1776274354387,37.24,74179.18,1.9,-0.46658,0.00014,29.2951]
[1776274354477,37.24,74179.18,1.9,-0.46658,0.00014,29.2951]
[1776274354573,37.24,74178.81,1.9,-0.46663,0.00014,29.29528]
[1776274354620,37.24,74178.81,1.9,-0.46663,0.00014,29.29528]
[1776274354776,37.24,74178.81,1.9,-0.46663,0.00014,29.29528]
[1776274354817,37.24,74178.81,1.9,-0.46663,0.00014,29.29528]
[1776274355441,37.24,74176.25,1.9,-0.467,0.00014,29.29654]
[1776274356492,37.24,74176.25,1.9,-0.467,0.00014,29.29654]
[1776274355581,37.24,74167.78,1.9,-0.46823,0.00014,29.30055]
[1776274356688,37.24,74167.78,1.9,-0.46823,0.00014,29.30055]
[1776274357222,37.24,74158.89,1.9,-0.46952,0.00015,29.30445]
[1776274357977,37.24,74158.89,1.9,-0.46952,0.00015,29.30445]
[1776274358338,37.24,74158.89,1.9,-0.46952,0.00015,29.30445]
[1776274360695,37.23,74158.57,1.9,-0.46956,0.00015,29.30458]
[1776274360706,37.23,74158.57,1.9,-0.46956,0.00015,29.30458]
[1776274362312,37.23,74158.92,1.9,-0.46951,0.00015,29.30443]
[1776274362508,37.23,74155.86,1.9,-0.46996,0.00015,29.30571]
[1776274363408,37.23,74155.86,1.9,-0.46996,0.00015,29.30571]
[1776274363434,37.23,74155.86,1.9,-0.46996,0.00015,29.30571]
[1776274363589,37.23,74159.34,1.9,-0.46945,0.00015,29.30426]
[1776274364094,37.23,74159.34,1.9,-0.46945,0.00015,29.30426]
[1776274364100,37.23,74162.16,1.9,-0.46904,0.00014,29.30304]
[1776274364643,37.23,74162.16,1.9,-0.46904,0.00014,29.30304]
[1776274369687,37.23,74168.81,1.9,-0.46808,0.00014,29.30005]
[1776274371169,37.23,74168.81,1.9,-0.46808,0.00014,29.30005]
[1776274374599,37.22,74168.01,1.9,-0.46819,0.00015,29.30041]
[1776274374609,37.22,74168.01,1.9,-0.46819,0.00015,29.30041]
[1776274374616,37.22,74168.01,1.9,-0.46819,0.00015,29.30041]
[1776274374651,37.22,74168.01,1.9,-0.46819,0.00015,29.30041]
[1776274374686,37.22,74168.01,1.9,-0.46819,0.00015,29.30041]
[1776274374753,37.22,74168.01,1.9,-0.46819,0.00015,29.30041]
[1776274375325,37.22,74167.98,1.9,-0.46819,0.00015,29.30042]
[1776274375617,37.22,74167.98,1.9,-0.46819,0.00015,29.30042]
[1776274375956,37.22,74167.98,1.9,-0.46819,0.00015,29.30042]
[1776274375993,37.22,74167.98,1.9,-0.46819,0.00015,29.30042]
[1776274376280,37.22,74153.7,1.9,-0.47027,0.00015,29.30656]
[1776274376746,37.22,74143.06,1.9,-0.47181,0.00015,29.31062]
[1776274381392,37.22,74143.29,1.9,-0.47178,0.00015,29.31053]
[1776274382485,37.22,74143.32,1.9,-0.47177,0.00015,29.31052]
[1776274381781,37.22,74151.35,1.9,-0.47061,0.00015,29.30749]
[1776274386999,37.22,74150.01,1.9,-0.4708,0.00015,29.30801]
[1776274391398,37.21,74143.84,1.9,-0.47169,0.00015,29.31032]
[1776274391783,37.21,74143.84,1.9,-0.47169,0.00015,29.31032]
[1776274392004,37.21,74143.84,1.9,-0.47169,0.00015,29.31032]
[1776274392036,37.21,74143.84,1.9,-0.47169,0.00015,29.31032]
[1776274392075,37.21,74143.84,1.9,-0.47169,0.00015,29.31032]
[1776274392415,37.21,74140.15,1.9,-0.47223,0.00015,29.31164]
[1776274392619,37.21,74140.15,1.9,-0.47223,0.00015,29.31164]
[1776274392861,37.21,74122.56,1.9,-0.47478,0.00015,29.31719]
[1776274394418,37.21,74122.56,1.9,-0.47478,0.00015,29.31719]
[1776274394475,37.21,74123.82,1.9,-0.4746,0.00015,29.31683]
[1776274395666,37.21,74124.68,1.9,-0.47448,0.00015,29.31658]
[1776274395761,37.21,74124.68,1.9,-0.47448,0.00015,29.31658]
[1776274396153,37.21,74124.68,1.9,-0.47448,0.00015,29.31658]
[1776274396185,37.21,74124.68,1.9,-0.47448,0.00015,29.31658]
[1776274396432,37.21,74124.68,1.9,-0.47448,0.00015,29.31658]
[1776274399507,37.21,74121.45,1.9,-0.47495,0.00015,29.3175]
[1776274401381,37.21,74115.06,1.9,-0.47587,0.00015,29.31919]
[1776274402137,37.21,74115.06,1.9,-0.47587,0.00015,29.31919]
[1776274405424,37.22,74114.79,1.9,-0.47591,0.00015,29.31925]
[1776274411550,37.22,74118.83,1.9,-0.47533,0.00015,29.31821]
[1776274412946,37.22,74119.49,1.9,-0.47523,0.00015,29.3152]
[1776274414697,37.22,74120.32,1.9,-0.47511,0.00015,29.31498]
[1776274415574,37.22,74120.5,1.9,-0.47508,0.00015,29.31493]
[1776274417349,37.22,74122.62,1.9,-0.47478,0.00015,29.31434]
[1776274417552,37.22,74122.62,1.9,-0.47478,0.00015,29.31434]
[1776274417559,37.22,74121.77,1.9,-0.4749,0.00015,29.31458]
[1776274423073,37.22,74119.78,1.9,-0.47519,0.00015,29.31512]
[1776274428108,37.22,74119.58,1.9,-0.47522,0.00015,29.31518]
[1776274429554,37.22,74119.58,1.9,-0.47522,0.00015,29.31518]
[1776274429579,37.22,74118.4,1.9,-0.47539,0.00015,29.31549]
[1776274429672,37.22,74118.4,1.9,-0.47539,0.00015,29.31549]
[1776274429914,37.22,74118.4,1.9,-0.47539,0.00015,29.31549]
[1776274430122,37.22,74106.15,1.9,-0.47717,0.00015,29.31845]
[1776274430671,37.22,74106.15,1.9,-0.47717,0.00015,29.31845]
[1776274431129,37.22,74096.98,1.9,-0.4785,0.00015,29.32027]
[1776274433441,37.21,74097.22,1.9,-0.47847,0.00015,29.32023]
[1776274433445,37.21,74097.22,1.9,-0.47847,0.00015,29.32023]
[1776274433777,37.21,74097.52,1.9,-0.47842,0.00015,29.32017]
[1776274437172,37.21,74109.0,1.9,-0.47675,0.00015,29.31781]
[1776274442207,37.21,74109.7,1.9,-0.47665,0.00015,29.31764]
[1776274447242,37.21,74105.97,1.9,-0.47719,0.00015,29.31848]
[1776274452277,37.2,74103.23,1.9,-0.47759,0.00015,29.31905]
[1776274457312,37.2,74107.7,1.9,-0.47694,0.00015,29.31809]
[1776274460970,37.19,74102.81,1.9,-0.47765,0.00015,29.31913]
[1776274460978,37.19,74102.81,1.9,-0.47765,0.00015,29.31913]
[1776274461019,37.19,74102.81,1.9,-0.47765,0.00015,29.31913]
[1776274461339,37.19,74099.56,1.9,-0.47812,0.00015,29.31978]
[1776274464056,37.19,74094.68,1.9,-0.47883,0.00015,29.32066]
[1776274464063,37.19,74094.68,1.9,-0.47883,0.00015,29.32066]
[1776274464343,37.19,74094.68,1.9,-0.47883,0.00015,29.32066]
[1776274464354,37.19,74094.68,1.9,-0.47883,0.00015,29.32066]
[1776274464394,37.19,74094.68,1.9,-0.47883,0.00015,29.32066]
[1776274465151,37.19,74093.31,1.9,-0.47903,0.00015,29.3209]
[1776274470404,37.19,74095.13,1.9,-0.47877,0.00015,29.32059]
[1776274471553,37.19,74095.13,1.9,-0.47877,0.00015,29.32059]
[1776274471609,37.19,74095.13,1.9,-0.47877,0.00015,29.32059]
[1776274472451,37.19,74097.78,1.9,-0.47838,0.00015,29.31728]
[1776274472517,37.19,74100.62,1.9,-0.47797,0.00015,29.31674]
[1776274473425,37.19,74108.08,1.9,-0.47688,0.00015,29.31517]
[1776274475377,37.19,74109.51,1.9,-0.47667,0.00015,29.31484]
[1776274475392,37.19,74109.51,1.9,-0.47667,0.00015,29.31484]
[1776274477498,37.19,74111.97,1.9,-0.47632,0.00015,29.31426]
[1776274478706,37.19,74116.04,1.9,-0.47572,0.00015,29.31325]
[1776274478827,37.19,74116.04,1.9,-0.47572,0.00015,29.31325]
[1776274479224,37.19,74116.04,1.9,-0.47572,0.00015,29.31325]
[1776274479325,37.19,74116.04,1.9,-0.47572,0.00015,29.31325]
[1776274479387,37.19,74116.04,1.9,-0.47572,0.00015,29.31325]
[1776274479426,37.19,74116.04,1.9,-0.47572,0.00015,29.31325]
[1776274479475,37.19,74132.43,1.9,-0.47334,0.00015,29.30852]
[1776274479776,37.19,74132.43,1.9,-0.47334,0.00015,29.30852]
[1776274479881,37.19,74132.43,1.9,-0.47334,0.00015,29.30852]
[1776274479923,37.19,74132.43,1.9,-0.47334,0.00015,29.30852]
[1776274480491,37.19,74132.43,1.9,-0.47334,0.00015,29.30852]
[1776274480612,37.19,74141.78,1.9,-0.47198,0.00015,29.30536]
[1776274480704,37.19,74141.78,1.9,-0.47198,0.00015,29.30536]
[1776274481582,37.19,74147.19,1.9,-0.4712,0.00015,29.30337]
[1776274482193,37.19,74147.19,1.9,-0.4712,0.00015,29.30337]
[1776274487444,37.19,74145.49,1.9,-0.47144,0.00015,29.30401]
[1776274489089,37.2,74146.91,1.9,-0.47124,0.00015,29.30348]
[1776274495583,37.19,74147.9,1.9,-0.47109,0.00015,29.3031]
[1776274497500,37.19,74148.81,1.9,-0.47096,0.00015,29.30275]
[1776274497599,37.19,74155.79,1.9,-0.46995,0.00015,29.29998]
[1776274498606,37.19,74162.93,1.9,-0.46891,0.00015,29.29694]
[1776274499471,37.19,74162.93,1.9,-0.46891,0.00015,29.29694]
[1776274500552,37.19,74161.49,1.9,-0.46912,0.00015,29.29757]
[1776274501332,37.19,74157.52,1.9,-0.4697,0.00015,29.29926]
[1776274501557,37.19,74157.52,1.9,-0.4697,0.00015,29.29926]
[1776274501627,37.19,74142.82,1.9,-0.47183,0.00015,29.30498]
[1776274503305,37.19,74139.41,1.9,-0.47233,0.00015,29.30619]
[1776274503821,37.19,74140.15,1.9,-0.47222,0.00015,29.30594]
[1776274503841,37.19,74140.15,1.9,-0.47222,0.00015,29.30594]
[1776274504668,37.19,74146.49,1.9,-0.4713,0.00015,29.30363]
[1776274505765,37.19,74146.49,1.9,-0.4713,0.00015,29.30363]
[1776274506319,37.19,74146.49,1.9,-0.4713,0.00015,29.30363]
[1776274506330,37.19,74146.49,1.9,-0.4713,0.00015,29.30363]
[1776274506375,37.19,74146.49,1.9,-0.4713,0.00015,29.30363]
[1776274507990,37.19,74147.6,1.9,-0.47114,0.00015,29.30322]
[1776274508026,37.19,74147.6,1.9,-0.47114,0.00015,29.30322]
[1776274508041,37.19,74147.6,1.9,-0.47114,0.00015,29.30322]
[1776274508696,37.2,74137.97,1.9,-0.47254,0.00015,29.30669]
[1776274509959,37.2,74137.97,1.9,-0.47254,0.00015,29.30669]
[1776274510861,37.2,74136.39,1.9,-0.47277,0.00015,29.30723]
[1776274510896,37.2,74125.05,1.9,-0.47442,0.00015,29.31079]
[1776274514428,37.2,74123.97,1.9,-0.47457,0.00015,29.3111]
[1776274518447,37.2,74119.59,1.9,-0.47521,0.00015,29.31232]
[1776274518448,37.2,74119.59,1.9,-0.47521,0.00015,29.31232]
[1776274523929,37.2,74120.9,1.9,-0.47502,0.00015,29.31196]
[1776274525654,37.2,74120.9,1.9,-0.47502,0.00015,29.31196]
[1776274529512,37.2,74125.68,1.9,-0.47432,0.00015,29.31061]
[1776274531984,37.2,74132.49,1.9,-0.47333,0.00015,29.30568]
[1776274533799,37.2,74132.88,1.9,-0.47328,0.00015,29.30556]
[1776274533816,37.2,74132.88,1.9,-0.47328,0.00015,29.30556]
[1776274533817,37.2,74132.88,1.9,-0.47328,0.00015,29.30556]
[1776274538668,37.2,74123.17,1.9,-0.47469,0.00015,29.3085]
[1776274538668,37.2,74123.17,1.9,-0.47469,0.00015,29.3085]
[1776274540855,37.2,74123.03,1.9,-0.47471,0.00015,29.30854]
[1776274544073,37.2,74133.05,1.9,-0.47325,0.00015,29.30551]
[1776274548809,37.2,74131.31,1.9,-0.47351,0.00015,29.30606]
[1776274549456,37.2,74131.31,1.9,-0.47351,0.00015,29.30606]
[1776274549761,37.2,74131.81,1.9,-0.47343,0.00015,29.3059]
[1776274554053,37.2,74139.72,1.9,-0.47228,0.00015,29.30327]
[1776274555216,37.2,74139.1,1.9,-0.47237,0.00015,29.30349]
[1776274557519,37.2,74133.2,1.9,-0.47323,0.00015,29.30546]
[1776274563206,37.2,74132.43,1.9,-0.47334,0.00015,29.30571]
[1776274567298,37.2,74132.71,1.9,-0.4733,0.00015,29.30562]
[1776274573276,37.2,74133.0,1.9,-0.47326,0.00015,29.30553]
[1776274578311,37.2,74131.61,1.9,-0.47346,0.00015,29.30597]
[1776274583346,37.21,74134.74,1.9,-0.47301,0.00015,29.30496]
[1776274585360,37.21,74141.97,1.9,-0.47196,0.00015,29.30248]
[1776274589259,37.21,74138.5,1.9,-0.47246,0.00015,29.3037]
[1776274589486,37.21,74138.5,1.9,-0.47246,0.00015,29.3037]
[1776274589489,37.21,74138.5,1.9,-0.47246,0.00015,29.3037]
[1776274589581,37.21,74138.5,1.9,-0.47246,0.00015,29.3037]
[1776274589765,37.21,74141.71,1.9,-0.472,0.00015,29.30258]
[1776274590249,37.21,74141.71,1.9,-0.472,0.00015,29.30258]
[1776274590360,37.21,74141.71,1.9,-0.472,0.00015,29.30258]
[1776274590378,37.21,74141.71,1.9,-0.472,0.00015,29.30258]
[1776274590518,37.21,74141.71,1.9,-0.472,0.00015,29.30258]
[1776274590583,37.21,74155.45,1.9,-0.47,0.00015,29.29732]
[1776274590864,37.21,74155.45,1.9,-0.47,0.00015,29.29732]
[1776274591032,37.21,74155.45,1.9,-0.47,0.00015,29.29732]
[1776274591404,37.21,74163.76,1.9,-0.46879,0.00015,29.29094]
[1776274593363,37.21,74163.45,1.9,-0.46884,0.00015,29.29107]
[1776274593436,37.21,74163.45,1.9,-0.46884,0.00015,29.29107]
[1776274593676,37.21,74163.45,1.9,-0.46884,0.00015,29.29107]
[1776274593767,37.2,74164.28,1.9,-0.46872,0.00015,29.29071]
[1776274594276,37.2,74164.28,1.9,-0.46872,0.00015,29.29071]
[1776274595187,37.2,74165.61,1.9,-0.46852,0.00015,29.29011]
[1776274595432,37.2,74165.73,1.9,-0.46851,0.00015,29.29005]
[1776274596640,37.2,74165.73,1.9,-0.46851,0.00015,29.29005]
[1776274596665,37.2,74165.11,1.9,-0.4686,0.00015,29.29033]
[1776274597958,37.2,74166.23,1.9,-0.46843,0.00015,29.28982]
[1776274603488,37.19,74170.49,1.9,-0.46781,0.00015,29.28784]
[1776274603917,37.19,74170.49,1.9,-0.46781,0.00015,29.28784]
[1776274604196,37.19,74170.49,1.9,-0.46781,0.00015,29.28784]
[1776274606037,37.19,74170.48,1.9,-0.46781,0.00015,29.28784]
[1776274609278,37.18,74171.81,1.9,-0.46761,0.00015,29.28719]
[1776274609357,37.18,74171.81,1.9,-0.46761,0.00015,29.28719]
[1776274609474,37.18,74171.81,1.9,-0.46761,0.00015,29.28719]
[1776274609694,37.18,74171.81,1.9,-0.46761,0.00015,29.28719]
[1776274609796,37.18,74179.6,1.9,-0.46648,0.00015,29.28337]
[1776274610006,37.18,74179.6,1.9,-0.46648,0.00015,29.28337]
[1776274610184,37.18,74179.6,1.9,-0.46648,0.00015,29.28337]
[1776274610330,37.18,74179.6,1.9,-0.46648,0.00015,29.28337]
[1776274610780,37.18,74179.6,1.9,-0.46648,0.00015,29.28337]
[1776274610539,37.18,74200.88,1.9,-0.4634,0.00015,29.27176]
[1776274611546,37.18,74206.13,1.9,-0.46263,0.00014,29.26862]
[1776274612782,37.18,74206.13,1.9,-0.46263,0.00014,29.26862]
[1776274613561,37.18,74198.46,1.9,-0.46375,0.00015,29.27317]
[1776274615299,37.18,74196.5,1.9,-0.46403,0.00015,29.2743]
[1776274616722,37.18,74198.88,1.9,-0.46369,0.00015,29.27293]
[1776274618596,37.18,74191.19,1.9,-0.4648,0.00015,29.27727]
[1776274619629,37.18,74191.19,1.9,-0.4648,0.00015,29.27727]
[1776274623901,37.18,74190.54,1.9,-0.4649,0.00015,29.27763]
[1776274624130,37.18,74190.54,1.9,-0.4649,0.00015,29.27763]
[1776274624638,37.18,74197.68,1.9,-0.46386,0.00015,29.27362]
[1776274627778,37.18,74200.65,1.9,-0.46343,0.00014,29.2719]
[1776274630190,37.18,74202.42,1.9,-0.46317,0.00014,29.27086]
[1776274630678,37.18,74202.42,1.9,-0.46317,0.00014,29.27086]
[1776274630928,37.18,74200.14,1.9,-0.4635,0.00015,29.2722]
[1776274631697,37.18,74186.88,1.9,-0.46543,0.00015,29.2796]
[1776274632843,37.18,74186.88,1.9,-0.46543,0.00015,29.2796]
[1776274633711,37.18,74175.46,1.9,-0.46708,0.00015,29.28544]
[1776274633870,37.18,74175.46,1.9,-0.46708,0.00015,29.28544]
[1776274635313,37.18,74175.27,1.9,-0.46711,0.00015,29.28553]
[1776274635459,37.18,74175.27,1.9,-0.46711,0.00015,29.28553]
[1776274636448,37.18,74169.95,1.9,-0.46788,0.00015,29.28806]
[1776274636903,37.18,74165.93,1.9,-0.46847,0.00015,29.28991]
[1776274637739,37.18,74162.14,1.9,-0.46902,0.00015,29.29159]
[1776274642818,37.18,74166.35,1.9,-0.4684,0.00015,29.28971]
[1776274643395,37.18,74160.69,1.9,-0.46923,0.00015,29.29221]
[1776274644541,37.18,74164.13,1.9,-0.46873,0.00015,29.2907]
[1776274645218,37.18,74167.93,1.9,-0.46817,0.00015,29.28898]
[1776274647388,37.18,74167.46,1.9,-0.46824,0.00015,29.2892]
[1776274647437,37.18,74167.46,1.9,-0.46824,0.00015,29.2892]
[1776274647446,37.18,74167.46,1.9,-0.46824,0.00015,29.2892]
[1776274647809,37.18,74171.83,1.9,-0.46761,0.00015,29.28717]
[1776274650860,37.18,74174.58,1.9,-0.46721,0.00015,29.28584]
[1776274652097,37.17,74169.77,1.9,-0.4679,0.00015,29.28529]
[1776274657891,37.17,74171.25,1.9,-0.46769,0.00015,29.28458]
[1776274661343,37.17,74170.08,1.9,-0.46786,0.00015,29.28513]
[1776274661920,37.17,74178.63,1.9,-0.46661,0.00015,29.28098]
[1776274666383,37.17,74183.99,1.9,-0.46584,0.00015,29.27823]
[1776274666981,37.17,74184.13,1.9,-0.46582,0.00015,29.27816]
[1776274667220,37.17,74184.13,1.9,-0.46582,0.00015,29.27816]
[1776274667236,37.17,74171.68,1.9,-0.46762,0.00015,29.28437]
[1776274668076,37.17,74171.68,1.9,-0.46762,0.00015,29.28437]
[1776274668247,37.17,74171.68,1.9,-0.46762,0.00015,29.28437]
[1776274668395,37.17,74171.68,1.9,-0.46762,0.00015,29.28437]
[1776274668479,37.17,74160.88,1.9,-0.46919,0.00015,29.28926]
[1776274670838,37.17,74158.72,1.9,-0.46951,0.00015,29.29019]
[1776274670858,37.17,74155.11,1.9,-0.47003,0.00015,29.2917]
[1776274671989,37.17,74145.22,1.9,-0.47147,0.00015,29.29556]
[1776274673066,37.17,74145.22,1.9,-0.47147,0.00015,29.29556]
[1776274673979,37.17,74140.57,1.9,-0.47215,0.00015,29.29725]
[1776274674034,37.17,74140.57,1.9,-0.47215,0.00015,29.29725]
[1776274677026,37.17,74126.8,1.9,-0.47415,0.00015,29.30174]
[1776274680992,37.17,74130.11,1.9,-0.47367,0.00015,29.30073]
[1776274685854,37.17,74129.02,1.9,-0.47383,0.00015,29.30107]
[1776274685870,37.17,74129.02,1.9,-0.47383,0.00015,29.30107]
[1776274686425,37.17,74129.06,1.9,-0.47382,0.00015,29.30106]
[1776274693760,37.17,74130.45,1.9,-0.47362,0.00015,29.30062]
[1776274693828,37.17,74130.48,1.9,-0.47362,0.00015,29.30062]
[1776274694145,37.17,74139.56,1.9,-0.4723,0.00015,29.29761]
[1776274695152,37.17,74149.15,1.9,-0.4709,0.00015,29.29408]
[1776274695907,37.17,74149.15,1.9,-0.4709,0.00015,29.29408]
[1776274699661,37.17,74149.08,1.9,-0.47091,0.00015,29.29411]
[1776274704223,37.17,74145.24,1.9,-0.47147,0.00015,29.29556]
[1776274705223,37.17,74152.71,1.9,-0.47038,0.00015,29.29268]
[1776274710258,37.17,74154.84,1.9,-0.47007,0.00015,29.29181]
[1776274715292,37.17,74152.35,1.9,-0.47043,0.00015,29.28998]
[1776274715973,37.17,74152.35,1.9,-0.47043,0.00015,29.28998]
[1776274721335,37.17,74154.51,1.9,-0.47012,0.00015,29.28911]
[1776274726361,37.17,74155.41,1.9,-0.46999,0.00015,29.28874]
[1776274726465,37.17,74155.41,1.9,-0.46999,0.00015,29.28874]
[1776274731275,37.17,74153.47,1.9,-0.47027,0.00015,29.28953]
[1776274731279,37.17,74153.47,1.9,-0.47027,0.00015,29.28953]
[1776274731397,37.17,74153.47,1.9,-0.47027,0.00015,29.28953]
[1776274731411,37.17,74148.56,1.9,-0.47098,0.00015,29.29147]
[1776274735439,37.17,74140.99,1.9,-0.47209,0.00015,29.29427]
[1776274738673,37.17,74141.69,1.9,-0.47198,0.00015,29.29403]
[1776274738695,37.18,74141.74,1.9,-0.47198,0.00015,29.29401]
[1776274742842,37.18,74147.37,1.9,-0.47116,0.00015,29.29194]
[1776274742938,37.18,74146.78,1.9,-0.47125,0.00015,29.29216]
[1776274745043,37.18,74141.9,1.9,-0.47196,0.00015,29.29396]
[1776274747668,37.18,74133.02,1.9,-0.47325,0.00015,29.29698]
[1776274753718,37.18,74128.39,1.9,-0.47392,0.00015,29.29844]
[1776274759607,37.18,74129.41,1.9,-0.47377,0.00015,29.29813]
[1776274764643,37.18,74129.92,1.9,-0.4737,0.00015,29.29797]
[1776274768133,37.18,74125.91,1.9,-0.47428,0.00015,29.29919]
[1776274768645,37.18,74125.91,1.9,-0.47428,0.00015,29.29919]
[1776274769449,37.18,74125.56,1.9,-0.47433,0.00015,29.29929]
[1776274771304,37.18,74124.81,1.9,-0.47444,0.00015,29.29951]
[1776274771305,37.18,74124.81,1.9,-0.47444,0.00015,29.29951]
[1776274773659,37.18,74124.63,1.9,-0.47447,0.00015,29.29673]
[1776274773719,37.18,74124.63,1.9,-0.47447,0.00015,29.29673]
[1776274773777,37.18,74124.63,1.9,-0.47447,0.00015,29.29673]
[1776274774580,37.18,74120.56,1.9,-0.47506,0.00015,29.29788]
[1776274777326,37.18,74116.42,1.9,-0.47566,0.00015,29.29899]
[1776274777676,37.18,74116.42,1.9,-0.47566,0.00015,29.29899]
[1776274778121,37.19,74111.85,1.9,-0.47633,0.00015,29.30013]
[1776274778152,37.19,74111.85,1.9,-0.47633,0.00015,29.30013]
[1776274778753,37.19,74111.85,1.9,-0.47633,0.00015,29.30013]
[1776274778772,37.19,74111.85,1.9,-0.47633,0.00015,29.30013]
[1776274778779,37.18,74094.55,1.9,-0.47885,0.00015,29.3037]
[1776274779780,37.18,74088.81,1.9,-0.47968,0.00015,29.30463]
[1776274780316,37.18,74088.81,1.9,-0.47968,0.00015,29.30463]
[1776274780873,37.18,74088.81,1.9,-0.47968,0.00015,29.30463]
[1776274782938,37.18,74094.1,1.9,-0.47891,0.00015,29.30378]
[1776274792798,37.17,74092.48,1.9,-0.47915,0.00015,29.30404]
[1776274792857,37.17,74092.48,1.9,-0.47915,0.00015,29.30404]
[1776274795834,37.17,74086.99,1.9,-0.47995,0.00015,29.30489]
[1776274800928,37.16,74090.51,1.9,-0.47943,0.00015,29.30435]
[1776274801499,37.16,74090.51,1.9,-0.47943,0.00015,29.30435]
[1776274801833,37.16,74090.51,1.9,-0.47943,0.00015,29.30435]
[1776274801841,37.16,74090.51,1.9,-0.47943,0.00015,29.30435]
[1776274801944,37.16,74085.38,1.9,-0.48018,0.00015,29.30511]
[1776274802946,37.16,74072.15,1.9,-0.48211,0.00015,29.30658]
[1776274804078,37.16,74067.86,1.9,-0.48273,0.00015,29.30691]
[1776274804125,37.16,74067.86,1.9,-0.48273,0.00015,29.30691]
[1776274804268,37.16,74067.86,1.9,-0.48273,0.00015,29.30691]
[1776274804321,37.16,74067.86,1.9,-0.48273,0.00015,29.30691]
[1776274804665,37.16,74067.86,1.9,-0.48273,0.00015,29.30691]
[1776274804960,37.16,74058.56,1.9,-0.48409,0.00015,29.30738]
[1776274805252,37.16,74058.56,1.9,-0.48409,0.00015,29.30738]
[1776274807787,37.16,74065.04,1.9,-0.48315,0.00015,29.30709]
[1776274807980,37.16,74069.45,1.9,-0.4825,0.00015,29.3068]
[1776274810361,37.16,74072.18,1.9,-0.4821,0.00015,29.30658]
[1776274812269,37.16,74072.1,1.9,-0.48212,0.00015,29.30659]
[1776274812350,37.16,74072.1,1.9,-0.48212,0.00015,29.30659]
[1776274812566,37.16,74072.1,1.9,-0.48212,0.00015,29.30659]
[1776274813017,37.16,74068.11,1.9,-0.4827,0.00015,29.3069]
[1776274816578,37.16,74064.16,1.9,-0.48327,0.00015,29.30714]
[1776274821343,37.16,74066.94,1.9,-0.48287,0.00015,29.30697]
[1776274821597,37.16,74066.94,1.9,-0.48287,0.00015,29.30697]
[1776274821843,37.16,74066.94,1.9,-0.48287,0.00015,29.30697]
[1776274821889,37.16,74069.15,1.9,-0.48255,0.00015,29.30682]
[1776274822983,37.16,74069.15,1.9,-0.48255,0.00015,29.30682]
[1776274823052,37.16,74069.15,1.9,-0.48255,0.00015,29.30682]
[1776274823055,37.16,74069.15,1.9,-0.48255,0.00015,29.30682]
[1776274823114,37.16,74073.98,1.9,-0.48184,0.00015,29.30642]
[1776274823177,37.16,74076.39,1.9,-0.48149,0.00015,29.30618]
[1776274824231,37.16,74076.39,1.9,-0.48149,0.00015,29.30618]
[1776274824240,37.16,74084.04,1.9,-0.48037,0.00015,29.30529]
[1776274825400,37.16,74084.04,1.9,-0.48037,0.00015,29.30529]
[1776274827948,37.15,74089.15,1.9,-0.47963,0.00015,29.30456]
[1776274829902,37.15,74090.13,1.9,-0.47949,0.00015,29.30441]
[1776274829903,37.15,74090.13,1.9,-0.47949,0.00015,29.30441]
[1776274831509,37.15,74092.38,1.9,-0.47916,0.00015,29.30405]
[1776274831532,37.15,74092.38,1.9,-0.47916,0.00015,29.30405]
[1776274831532,37.15,74092.38,1.9,-0.47916,0.00015,29.30405]
[1776274832874,37.15,74103.06,1.9,-0.4776,0.00015,29.29923]
[1776274838191,37.15,74104.83,1.9,-0.47734,0.00015,29.29885]
[1776274843117,37.15,74102.23,1.9,-0.47772,0.00015,29.29939]
[1776274844495,37.15,74101.85,1.9,-0.47778,0.00015,29.29947]
[1776274844643,37.15,74101.85,1.9,-0.47778,0.00015,29.29947]
[1776274844826,37.15,74101.85,1.9,-0.47778,0.00015,29.29947]
[1776274845046,37.15,74101.92,1.9,-0.47777,0.00015,29.29946]
[1776274845073,37.15,74101.92,1.9,-0.47777,0.00015,29.29946]
[1776274845089,37.15,74101.92,1.9,-0.47777,0.00015,29.29946]
[1776274845165,37.15,74101.92,1.9,-0.47777,0.00015,29.29946]
[1776274845717,37.15,74085.26,1.9,-0.48019,0.00015,29.30229]
[1776274846248,37.15,74075.68,1.9,-0.48159,0.00015,29.30342]
[1776274851625,37.15,74076.03,1.9,-0.48154,0.00015,29.30339]
[1776274853913,37.15,74075.54,1.9,-0.48161,0.00015,29.30344]
[1776274854444,37.15,74075.94,1.9,-0.48155,0.00015,29.3034]
[1776274859547,37.15,74075.21,1.9,-0.48166,0.00015,29.30347]
[1776274862155,37.15,74067.99,1.9,-0.48271,0.00015,29.30407]
[1776274863950,37.15,74067.71,1.9,-0.48276,0.00015,29.30409]
[1776274864017,37.15,74067.71,1.9,-0.48276,0.00015,29.30409]
[1776274863991,37.15,74067.9,1.9,-0.48273,0.00015,29.30408]
[1776274864374,37.15,74059.31,1.9,-0.48398,0.00015,29.30453]
[1776274866231,37.15,74058.11,1.9,-0.48416,0.00015,29.30457]
[1776274868000,37.15,74059.66,1.9,-0.48393,0.00015,29.30451]
[1776274871433,37.15,74062.37,1.9,-0.48353,0.00015,29.3044]
[1776274871516,37.15,74063.65,1.9,-0.48335,0.00015,29.30434]
[1776274873414,37.15,74067.47,1.9,-0.48279,0.00015,29.30411]
[1776274873439,37.15,74068.05,1.9,-0.48271,0.00015,29.30407]
[1776274874795,37.15,74068.05,1.9,-0.48271,0.00015,29.30407]
[1776274874893,37.15,74067.11,1.9,-0.48284,0.00015,29.30413]
[1776274880108,37.15,74071.64,1.9,-0.48218,0.00015,29.30379]
[1776274880168,37.15,74073.75,1.9,-0.48187,0.00015,29.30361]
[1776274880487,37.15,74069.91,1.9,-0.48243,0.00015,29.30393]
[1776274885522,37.15,74065.81,1.9,-0.48303,0.00015,29.30421]
[1776274888619,37.15,74066.81,1.9,-0.48289,0.00015,29.30415]
[1776274889189,37.15,74067.58,1.9,-0.48277,0.00015,29.3041]
[1776274890177,37.15,74072.8,1.9,-0.48201,0.00015,29.30369]
[1776274895593,37.16,74070.7,1.9,-0.48232,0.00015,29.30104]
[1776274900627,37.15,74067.24,1.9,-0.48282,0.00015,29.30129]
[1776274905442,37.15,74067.64,1.9,-0.48277,0.00015,29.30127]
[1776274905828,37.15,74067.64,1.9,-0.48277,0.00015,29.30127]
[1776274911707,37.15,74057.78,1.9,-0.4842,0.00015,29.30175]
[1776274912545,37.15,74057.78,1.9,-0.4842,0.00015,29.30175]
[1776274913151,37.15,74057.65,1.9,-0.48422,0.00015,29.30175]
[1776274914487,37.15,74055.02,1.9,-0.48461,0.00015,29.30181]
[1776274914490,37.15,74055.02,1.9,-0.48461,0.00015,29.30181]
[1776274914582,37.15,74055.02,1.9,-0.48461,0.00015,29.30181]
[1776274914809,37.15,74055.02,1.9,-0.48461,0.00015,29.30181]
[1776274914833,37.15,74055.02,1.9,-0.48461,0.00015,29.30181]
[1776274914847,37.15,74048.73,1.9,-0.48553,0.00015,29.30185]
[1776274915741,37.15,74038.67,1.9,-0.48699,0.00015,29.30159]
[1776274917068,37.15,74038.67,1.9,-0.48699,0.00015,29.30159]
[1776274917378,37.16,74037.38,1.9,-0.48718,0.00015,29.30153]
[1776274917403,37.16,74037.38,1.9,-0.48718,0.00015,29.30153]
[1776274917660,37.16,74037.38,1.9,-0.48718,0.00015,29.30153]
[1776274917662,37.16,74037.38,1.9,-0.48718,0.00015,29.30153]
[1776274918763,37.16,74031.39,1.9,-0.48806,0.00015,29.30115]
[1776274920127,37.16,74031.39,1.9,-0.48806,0.00015,29.30115]
[1776274920777,37.16,74040.32,1.9,-0.48675,0.00015,29.30166]
[1776274922224,37.16,74044.89,1.9,-0.48609,0.00015,29.3018]
[1776274922786,37.16,74044.89,1.9,-0.48609,0.00015,29.3018]
[1776274923594,37.16,74039.93,1.9,-0.48681,0.00015,29.30164]
[1776274923690,37.16,74039.93,1.9,-0.48681,0.00015,29.30164]
[1776274923914,37.16,74033.34,1.9,-0.48777,0.00015,29.30129]
[1776274924411,37.16,74033.34,1.9,-0.48777,0.00015,29.30129]
[1776274924810,37.16,74023.14,1.9,-0.48926,0.00015,29.3004]
[1776274925193,37.16,74023.14,1.9,-0.48926,0.00015,29.3004]
[1776274925240,37.16,74023.14,1.9,-0.48926,0.00015,29.3004]
[1776274925398,37.16,74023.14,1.9,-0.48926,0.00015,29.3004]
[1776274925956,37.16,74023.14,1.9,-0.48926,0.00015,29.3004]
[1776274926047,37.16,74017.24,1.9,-0.49012,0.00015,29.2997]
[1776274927813,37.16,74014.53,1.9,-0.49052,0.00015,29.29934]
[1776274928104,37.16,74014.53,1.9,-0.49052,0.00015,29.29934]
[1776274928262,37.16,74011.45,1.9,-0.49097,0.00015,29.29888]
[1776274928838,37.16,74017.36,1.9,-0.49011,0.00015,29.29972]
[1776274931227,37.16,74018.82,1.9,-0.48989,0.00015,29.2999]
[1776274931903,37.16,74018.82,1.9,-0.48989,0.00015,29.2999]
[1776274931933,37.16,74018.82,1.9,-0.48989,0.00015,29.2999]
[1776274931958,37.16,74018.82,1.9,-0.48989,0.00015,29.2999]
[1776274932004,37.15,74020.89,1.9,-0.48959,0.00015,29.30015]
[1776274935305,37.15,74018.61,1.9,-0.48992,0.00015,29.29988]
[1776274935892,37.15,74018.59,1.9,-0.48993,0.00015,29.29988]
[1776274938243,37.15,74020.2,1.9,-0.48969,0.00015,29.30007]
[1776274938308,37.15,74020.2,1.9,-0.48969,0.00015,29.30007]
[1776274938427,37.15,74020.2,1.9,-0.48969,0.00015,29.30007]
[1776274938913,37.15,74012.92,1.9,-0.49076,0.00015,29.29911]
[1776274939919,37.15,74006.54,1.9,-0.49169,0.00015,29.29809]
[1776274945055,37.15,74006.69,1.9,-0.49167,0.00015,29.29811]
[1776274945962,37.14,74000.4,1.9,-0.49259,0.00015,29.29696]
[1776274947224,37.14,73999.11,1.9,-0.49278,0.00015,29.2967]
[1776274949121,37.14,74002.29,1.9,-0.49231,0.00015,29.29732]
[1776274950996,37.14,74010.34,1.9,-0.49113,0.00015,29.29871]
[1776274951823,37.14,74010.34,1.9,-0.49113,0.00015,29.29871]
[1776274952405,37.14,74008.79,1.9,-0.49136,0.00015,29.29564]
[1776274958148,37.15,74011.54,1.9,-0.49096,0.00015,29.29607]
[1776274959169,37.15,74012.33,1.9,-0.49084,0.00015,29.29619]
[1776274959327,37.15,74013.28,1.9,-0.49071,0.00015,29.29633]
[1776274960065,37.15,74006.48,1.9,-0.4917,0.00015,29.29525]
[1776274963720,37.15,74004.08,1.9,-0.49205,0.00015,29.29482]
[1776274964888,37.15,74008.36,1.9,-0.49142,0.00015,29.29557]
[1776274965084,37.15,74008.36,1.9,-0.49142,0.00015,29.29557]
[1776274965086,37.15,74008.36,1.9,-0.49142,0.00015,29.29557]
[1776274965115,37.15,74008.36,1.9,-0.49142,0.00015,29.29557]
[1776274965156,37.15,74011.27,1.9,-0.491,0.00015,29.29603]
[1776274965208,37.15,74011.27,1.9,-0.491,0.00015,29.29603]
[1776274966773,37.15,74016.0,1.9,-0.49031,0.00015,29.29671]
[1776274969942,37.14,74021.93,1.9,-0.48944,0.00015,29.29744]
[1776274971734,37.14,74026.11,1.9,-0.48883,0.00015,29.29788]
[1776274976464,37.13,74025.7,1.9,-0.48889,0.00015,29.29784]
[1776274976517,37.13,74025.7,1.9,-0.48889,0.00015,29.29784]
[1776274977358,37.13,74020.68,1.9,-0.48963,0.00015,29.2973]
[1776274984027,37.13,74017.05,1.9,-0.49016,0.00015,29.29686]
[1776274984342,37.13,74017.05,1.9,-0.49016,0.00015,29.29686]
[1776274986424,37.12,74015.5,1.9,-0.49038,0.00015,29.29665]
[1776274986714,37.12,74015.82,1.9,-0.49034,0.00015,29.29669]
[1776274988638,37.12,74010.03,1.9,-0.49118,0.00015,29.29584]
[1776274988691,37.12,74010.03,1.9,-0.49118,0.00015,29.29584]
[1776274989272,37.12,74002.49,1.9,-0.49229,0.00015,29.29454]
[1776274990911,37.12,74002.49,1.9,-0.49229,0.00015,29.29454]
[1776274995415,37.12,74001.84,1.9,-0.49238,0.00015,29.29441]
[1776274998718,37.12,73997.37,1.9,-0.49304,0.00015,29.29352]
[1776274998969,37.12,73997.37,1.9,-0.49304,0.00015,29.29352]
[1776274999246,37.12,73997.27,1.9,-0.49305,0.00015,29.2935]
[1776274999321,37.12,73997.27,1.9,-0.49305,0.00015,29.2935]
[1776274999512,37.12,73997.27,1.9,-0.49305,0.00015,29.2935]
[1776274999543,37.12,73993.39,1.9,-0.49362,0.00015,29.29266]
[1776275004230,37.12,73992.52,1.9,-0.49375,0.00015,29.29247]
[1776275004687,37.12,73992.7,1.9,-0.49372,0.00015,29.29251]
[1776275006085,37.11,73988.72,1.9,-0.4943,0.00015,29.29157]
[1776275010022,37.11,73985.21,1.9,-0.49482,0.00015,29.2907]
[1776275010032,37.11,73985.21,1.9,-0.49482,0.00015,29.2907]
[1776275010115,37.11,73985.21,1.9,-0.49482,0.00015,29.2907]
[1776275010420,37.11,73975.38,1.9,-0.49626,0.00015,29.28799]
[1776275014448,37.11,73971.63,1.9,-0.49681,0.00015,29.28403]
[1776275018779,37.11,73971.25,1.9,-0.49686,0.00015,29.28391]
[1776275021497,37.12,73963.65,1.9,-0.49797,0.00015,29.28143]
[1776275022973,37.12,73963.65,1.9,-0.49797,0.00015,29.28143]
[1776275028547,37.12,73965.13,1.9,-0.49776,0.00015,29.28193]
[1776275030486,37.12,73963.7,1.9,-0.49797,0.00015,29.28145]
[1776275030574,37.12,73963.7,1.9,-0.49797,0.00015,29.28145]
[1776275031570,37.12,73941.59,1.9,-0.50121,0.00015,29.27294]
[1776275032576,37.11,73937.26,1.9,-0.50184,0.00015,29.27105]
[1776275034531,37.11,73938.69,1.9,-0.50163,0.00015,29.27168]
[1776275035972,37.11,73942.44,1.9,-0.50108,0.00015,29.2733]
[1776275036419,37.11,73943.93,1.9,-0.50086,0.00015,29.27393]
[1776275038260,37.11,73944.47,1.9,-0.50079,0.00015,29.27416]
[1776275039737,37.11,73947.49,1.9,-0.50034,0.00015,29.2754]
[1776275042069,37.11,73952.68,1.9,-0.49958,0.00015,29.27745]
[1776275043571,37.11,73958.91,1.9,-0.49867,0.00015,29.27977]
[1776275043787,37.11,73958.91,1.9,-0.49867,0.00015,29.27977]
[1776275043831,37.11,73967.04,1.9,-0.49748,0.00015,29.28256]
[1776275044662,37.11,73976.32,1.9,-0.49612,0.00015,29.28544]
[1776275046678,37.11,73982.24,1.9,-0.49525,0.00015,29.28709]
[1776275047457,37.11,73982.24,1.9,-0.49525,0.00015,29.28709]
[1776275048562,37.11,73984.3,1.9,-0.49495,0.00015,29.28764]
[1776275050678,37.11,73984.76,1.9,-0.49489,0.00015,29.28776]
[1776275050707,37.11,73983.86,1.9,-0.49502,0.00015,29.28752]
[1776275052721,37.11,73990.62,1.9,-0.49403,0.00015,29.2892]
[1776275057756,37.11,73992.52,1.9,-0.49375,0.00015,29.28964]
[1776275061115,37.11,73992.52,1.9,-0.49375,0.00015,29.28964]
[1776275063600,37.11,73994.6,1.9,-0.49345,0.00015,29.29011]
[1776275063797,37.11,73994.6,1.9,-0.49345,0.00015,29.29011]
[1776275068836,37.11,73995.85,1.9,-0.49326,0.00015,29.29038]
[1776275069405,37.11,73995.85,1.9,-0.49326,0.00015,29.29038]
[1776275070455,37.11,73997.24,1.9,-0.49306,0.00015,29.29067]
[1776275070849,37.11,73999.25,1.9,-0.49277,0.00015,29.29108]
[1776275072548,37.1,74002.96,1.9,-0.49222,0.00015,29.28897]
[1776275073783,37.1,74003.32,1.9,-0.49217,0.00015,29.28904]
[1776275073809,37.1,74003.32,1.9,-0.49217,0.00015,29.28904]
[1776275077950,37.1,73996.46,1.9,-0.49318,0.00015,29.28768]
[1776275078006,37.1,73996.07,1.9,-0.49323,0.00015,29.2876]
[1776275079461,37.1,73995.06,1.9,-0.49338,0.00015,29.28738]
[1776275081976,37.1,73993.43,1.9,-0.49362,0.00015,29.28702]
[1776275082133,37.1,73993.43,1.9,-0.49362,0.00015,29.28702]
[1776275082226,37.1,73992.51,1.9,-0.49375,0.00015,29.28681]
[1776275085966,37.1,73985.87,1.9,-0.49473,0.00015,29.28521]
[1776275091002,37.1,73985.8,1.9,-0.49474,0.00015,29.2852]
[1776275095223,37.1,73986.26,1.9,-0.49467,0.00015,29.28531]
[1776275095230,37.1,73987.44,1.9,-0.4945,0.00015,29.28561]
[1776275097221,37.1,73994.4,1.9,-0.49348,0.00015,29.28723]
[1776275098584,37.1,73994.83,1.9,-0.49341,0.00015,29.28733]
[1776275100429,37.1,73996.54,1.9,-0.49316,0.00015,29.2877]
[1776275100821,37.1,73996.54,1.9,-0.49316,0.00015,29.2877]
[1776275101073,37.1,73998.65,1.9,-0.49285,0.00015,29.28813]
[1776275102213,37.1,73998.65,1.9,-0.49285,0.00015,29.28813]
[1776275102339,37.1,73998.65,1.9,-0.49285,0.00015,29.28813]
[1776275102457,37.1,74000.89,1.9,-0.49253,0.00015,29.28858]
[1776275102921,37.1,74000.89,1.9,-0.49253,0.00015,29.28858]
[1776275103087,37.1,73998.99,1.9,-0.4928,0.00015,29.2882]
[1776275103375,37.1,73998.99,1.9,-0.4928,0.00015,29.2882]
[1776275104094,37.1,73998.28,1.9,-0.49291,0.00015,29.28806]
[1776275105579,37.1,74000.83,1.9,-0.49254,0.00015,29.28857]
[1776275106107,37.1,74007.91,1.9,-0.4915,0.00015,29.28985]
[1776275106535,37.1,74007.91,1.9,-0.4915,0.00015,29.28985]
[1776275108363,37.1,74009.09,1.9,-0.49133,0.00015,29.29004]
[1776275110925,37.1,74005.41,1.9,-0.49187,0.00015,29.28942]
[1776275113897,37.09,74006.79,1.9,-0.49166,0.00015,29.28966]
[1776275114278,37.09,74006.79,1.9,-0.49166,0.00015,29.28966]
[1776275114353,37.09,74006.79,1.9,-0.49166,0.00015,29.28966]
[1776275114388,37.09,74006.79,1.9,-0.49166,0.00015,29.28966]
[1776275114440,37.09,74006.79,1.9,-0.49166,0.00015,29.28966]
[1776275114491,37.09,74006.79,1.9,-0.49166,0.00015,29.28966]
[1776275116109,37.09,74009.95,1.9,-0.4912,0.00015,29.29018]
[1776275121213,37.09,74004.07,1.9,-0.49206,0.00015,29.28918]
[1776275122004,37.09,74004.07,1.9,-0.49206,0.00015,29.28918]
[1776275122024,37.09,74004.07,1.9,-0.49206,0.00015,29.28918]
[1776275122117,37.09,74004.07,1.9,-0.49206,0.00015,29.28918]
[1776275123113,37.09,74003.78,1.9,-0.49211,0.00015,29.28913]
[1776275123999,37.08,74002.62,1.9,-0.49228,0.00015,29.28891]
[1776275124023,37.08,74002.62,1.9,-0.49228,0.00015,29.28891]
[1776275124047,37.08,74002.62,1.9,-0.49228,0.00015,29.28891]
[1776275124234,37.08,74014.37,1.9,-0.49056,0.00015,29.29084]
[1776275125241,37.08,74022.43,1.9,-0.48938,0.00015,29.29185]
[1776275125497,37.08,74022.43,1.9,-0.48938,0.00015,29.29185]
[1776275126427,37.08,74022.43,1.9,-0.48938,0.00015,29.29185]
[1776275126692,37.08,74022.43,1.9,-0.48938,0.00015,29.29185]
[1776275126756,37.08,74022.43,1.9,-0.48938,0.00015,29.29185]
[1776275126785,37.08,74022.43,1.9,-0.48938,0.00015,29.29185]
[1776275127255,37.08,74013.96,1.9,-0.49062,0.00015,29.29079]
[1776275129269,37.08,74007.4,1.9,-0.49158,0.00015,29.28977]
[1776275130276,37.08,74001.37,1.9,-0.49246,0.00015,29.28868]
[1776275131665,37.08,74000.57,1.9,-0.49258,0.00015,29.28569]
[1776275134652,37.08,74002.18,1.9,-0.49234,0.00015,29.286]
[1776275135248,37.08,74002.18,1.9,-0.49234,0.00015,29.286]
[1776275135252,37.08,74002.18,1.9,-0.49234,0.00015,29.286]
[1776275135374,37.08,73997.61,1.9,-0.49301,0.00015,29.2851]
[1776275135634,37.08,73997.61,1.9,-0.49301,0.00015,29.2851]
[1776275135936,37.08,73997.61,1.9,-0.49301,0.00015,29.2851]
[1776275136318,37.08,73977.36,1.9,-0.49598,0.00015,29.28009]
[1776275137100,37.08,73977.36,1.9,-0.49598,0.00015,29.28009]
[1776275138332,37.08,73972.57,1.9,-0.49668,0.00015,29.27867]
[1776275139899,37.08,73972.79,1.9,-0.49665,0.00015,29.27873]
[1776275141294,37.08,73974.01,1.9,-0.49647,0.00015,29.2791]
[1776275141779,37.08,73970.85,1.9,-0.49694,0.00015,29.27813]
[1776275142365,37.08,73955.37,1.9,-0.4992,0.00015,29.27281]
[1776275144382,37.08,73960.38,1.9,-0.49847,0.00015,29.27464]
[1776275147050,37.08,73960.23,1.9,-0.49849,0.00015,29.27459]
[1776275148410,37.08,73970.69,1.9,-0.49696,0.00015,29.27808]
[1776275149778,37.08,73970.69,1.9,-0.49696,0.00015,29.27808]
[1776275150117,37.08,73970.69,1.9,-0.49696,0.00015,29.27808]
[1776275152913,37.08,73975.89,1.9,-0.4962,0.00015,29.27966]
[1776275152977,37.08,73977.74,1.9,-0.49592,0.00015,29.2802]
[1776275155118,37.08,73988.75,1.9,-0.49431,0.00015,29.2831]
[1776275155942,37.08,73988.75,1.9,-0.49431,0.00015,29.2831]
[1776275156079,37.08,73988.75,1.9,-0.49431,0.00015,29.2831]
[1776275156269,37.08,73991.32,1.9,-0.49393,0.00015,29.28371]
[1776275157473,37.08,73999.15,1.9,-0.49279,0.00015,29.28541]
[1776275159480,37.08,74000.27,1.9,-0.49262,0.00015,29.28563]
[1776275159486,37.08,74000.65,1.9,-0.49257,0.00015,29.28571]
[1776275161154,37.08,74000.65,1.9,-0.49257,0.00015,29.28571]
[1776275166607,37.07,73999.7,1.9,-0.49271,0.00015,29.28552]
[1776275171592,37.07,73999.77,1.9,-0.4927,0.00015,29.28554]
[1776275178324,37.07,74001.07,1.9,-0.49251,0.00015,29.28579]
[1776275179287,37.07,74001.07,1.9,-0.49251,0.00015,29.28579]
[1776275179484,37.06,74001.23,1.9,-0.49248,0.00015,29.28583]
[1776275179542,37.06,74001.23,1.9,-0.49248,0.00015,29.28583]
[1776275179595,37.06,74001.23,1.9,-0.49248,0.00015,29.28583]
[1776275179706,37.06,74001.23,1.9,-0.49248,0.00015,29.28583]
[1776275179749,37.06,74001.23,1.9,-0.49248,0.00015,29.28583]
[1776275179900,37.06,74001.23,1.9,-0.49248,0.00015,29.28583]
[1776275180115,37.06,74001.23,1.9,-0.49248,0.00015,29.28583]
[1776275180211,37.06,74015.16,1.9,-0.49044,0.00015,29.28813]
[1776275180637,37.06,74025.36,1.9,-0.48895,0.00015,29.28933]
[1776275182373,37.06,74025.36,1.9,-0.48895,0.00015,29.28933]
[1776275186679,37.06,74029.93,1.9,-0.48828,0.00015,29.28974]
[1776275190591,37.06,74031.84,1.9,-0.488,0.00015,29.28988]
[1776275192132,37.06,74031.75,1.9,-0.48801,0.00015,29.28987]
[1776275192717,37.06,74027.01,1.9,-0.48871,0.00015,29.28666]
[1776275197756,37.06,74021.12,1.9,-0.48957,0.00015,29.28605]
[1776275201575,37.06,74020.81,1.9,-0.48962,0.00015,29.28602]
[1776275203613,37.05,74021.07,1.9,-0.48958,0.00015,29.28605]
[1776275204909,37.05,74022.51,1.9,-0.48937,0.00015,29.28621]
[1776275205388,37.05,74022.51,1.9,-0.48937,0.00015,29.28621]
[1776275205937,37.05,74025.34,1.9,-0.48895,0.00015,29.2865]
[1776275206037,37.05,74017.45,1.9,-0.49011,0.00015,29.28561]
[1776275211854,37.04,74019.4,1.9,-0.48983,0.00015,29.28585]
[1776275216376,37.04,74015.15,1.9,-0.49045,0.00015,29.28531]
[1776275220765,37.04,74013.0,1.9,-0.49076,0.00015,29.285]
[1776275221337,37.04,74013.0,1.9,-0.49076,0.00015,29.285]
[1776275221526,37.03,74015.73,1.9,-0.49036,0.00015,29.28539]
[1776275221857,37.03,74015.73,1.9,-0.49036,0.00015,29.28539]
[1776275221880,37.03,74015.73,1.9,-0.49036,0.00015,29.28539]
[1776275222220,37.03,74015.73,1.9,-0.49036,0.00015,29.28539]
[1776275222222,37.03,74027.54,1.9,-0.48863,0.00015,29.28671]
[1776275222931,37.03,74034.39,1.9,-0.48763,0.00015,29.28723]
[1776275227966,37.03,74031.02,1.9,-0.48812,0.00015,29.287]
[1776275228733,37.03,74031.02,1.9,-0.48812,0.00015,29.287]
[1776275230193,37.03,74034.24,1.9,-0.48765,0.00015,29.28722]
[1776275235028,37.02,74024.66,1.9,-0.48906,0.00015,29.28644]
[1776275241057,37.01,74021.45,1.9,-0.48953,0.00015,29.2861]
[1776275246092,37.01,74028.5,1.9,-0.48849,0.00015,29.2868]
[1776275247200,37.01,74028.5,1.9,-0.48849,0.00015,29.2868]
[1776275250135,37.0,74034.12,1.9,-0.48767,0.00015,29.28721]
[1776275250348,37.0,74034.12,1.9,-0.48767,0.00015,29.28721]
[1776275251518,37.0,74039.62,1.9,-0.48686,0.00015,29.28467]
[1776275257168,37.0,74038.73,1.9,-0.48699,0.00015,29.28463]
[1776275262204,37.0,74038.9,1.9,-0.48697,0.00015,29.28464]
[1776275264496,37.0,74038.9,1.9,-0.48697,0.00015,29.28464]
[1776275267246,36.99,74031.68,1.9,-0.48803,0.00015,29.28422]
[1776275268600,36.99,74030.72,1.9,-0.48817,0.00015,29.28415]
[1776275269658,36.99,74026.66,1.9,-0.48877,0.00015,29.28381]
[1776275271981,36.99,74020.68,1.9,-0.48964,0.00015,29.28319]
[1776275277315,36.98,74026.94,1.9,-0.48873,0.00015,29.28384]
[1776275282402,36.98,74027.43,1.9,-0.48865,0.00015,29.28388]
[1776275284945,36.97,74022.81,1.9,-0.48933,0.00015,29.28343]
[1776275290407,36.97,74018.09,1.9,-0.49003,0.00015,29.28288]
[1776275290806,36.97,74018.09,1.9,-0.49003,0.00015,29.28288]
[1776275291119,36.97,74018.09,1.9,-0.49003,0.00015,29.28288]
[1776275291414,36.97,74007.99,1.9,-0.49151,0.00015,29.28141]
[1776275293428,36.97,74004.21,1.9,-0.49207,0.00015,29.28075]
[1776275294012,36.97,74004.21,1.9,-0.49207,0.00015,29.28075]
[1776275294434,36.96,74006.07,1.9,-0.49179,0.00015,29.28108]
[1776275295164,36.96,74006.07,1.9,-0.49179,0.00015,29.28108]
[1776275298131,36.96,74009.59,1.9,-0.49128,0.00015,29.28167]
[1776275298192,36.96,74009.59,1.9,-0.49128,0.00015,29.28167]
[1776275299214,36.96,74009.98,1.9,-0.49122,0.00015,29.28173]
[1776275305512,36.96,74008.92,1.9,-0.49138,0.00015,29.28156]
[1776275310547,36.95,74010.03,1.9,-0.49121,0.00015,29.28174]
[1776275312604,36.95,74010.2,1.9,-0.49119,0.00015,29.27894]
[1776275312691,36.95,74010.2,1.9,-0.49119,0.00015,29.27894]
[1776275318603,36.95,74005.42,1.9,-0.49189,0.00015,29.27814]
[1776275320135,36.95,74005.42,1.9,-0.49189,0.00015,29.27814]
[1776275320207,36.95,74005.42,1.9,-0.49189,0.00015,29.27814]
[1776275327094,36.95,74007.14,1.9,-0.49164,0.00015,29.27844]
[1776275327177,36.95,74010.94,1.9,-0.49108,0.00015,29.27905]
[1776275332806,36.94,74006.35,1.9,-0.49176,0.00015,29.2783]
[1776275334552,36.94,74006.32,1.9,-0.49176,0.00015,29.2783]
[1776275334849,36.94,74003.53,1.9,-0.49217,0.00015,29.2778]
[1776275338902,36.94,73995.75,1.9,-0.49332,0.00015,29.27625]
[1776275340425,36.94,73995.68,1.9,-0.49333,0.00015,29.27624]
[1776275340435,36.94,73995.68,1.9,-0.49333,0.00015,29.27624]
[1776275340529,36.94,73996.45,1.9,-0.49321,0.00015,29.2764]
[1776275340757,36.94,74002.23,1.9,-0.49236,0.00015,29.27756]
[1776275341793,36.94,74002.23,1.9,-0.49236,0.00015,29.27756]
[1776275341894,36.94,74009.1,1.9,-0.49135,0.00015,29.27876]
[1776275347806,36.93,74009.37,1.9,-0.49131,0.00015,29.27881]
[1776275353848,36.93,74008.19,1.9,-0.49149,0.00015,29.27862]
[1776275358885,36.93,74008.17,1.9,-0.49149,0.00015,29.27862]
[1776275360877,36.93,74008.17,1.9,-0.49149,0.00015,29.27862]
[1776275360952,36.93,74008.17,1.9,-0.49149,0.00015,29.27862]
[1776275361017,36.93,74008.17,1.9,-0.49149,0.00015,29.27862]
[1776275361177,36.93,74008.17,1.9,-0.49149,0.00015,29.27862]
[1776275362103,36.93,74008.68,1.9,-0.49142,0.00015,29.2787]
[1776275362203,36.93,74024.23,1.9,-0.48913,0.00015,29.28076]
[1776275362917,36.93,74024.03,1.9,-0.48916,0.00015,29.28074]
[1776275364173,36.93,74024.03,1.9,-0.48916,0.00015,29.28074]
[1776275364307,36.93,74024.03,1.9,-0.48916,0.00015,29.28074]
[1776275364362,36.93,74024.03,1.9,-0.48916,0.00015,29.28074]
[1776275364968,36.92,74024.29,1.9,-0.48912,0.00015,29.28076]
[1776275365115,36.92,74024.29,1.9,-0.48912,0.00015,29.28076]
[1776275365176,36.92,74024.29,1.9,-0.48912,0.00015,29.28076]
[1776275365367,36.92,74024.29,1.9,-0.48912,0.00015,29.28076]
[1776275365444,36.92,74024.29,1.9,-0.48912,0.00015,29.28076]
[1776275365545,36.92,74035.54,1.9,-0.48747,0.00015,29.28165]
[1776275365937,36.92,74048.88,1.9,-0.4855,0.00015,29.28204]
[1776275367964,36.92,74049.2,1.9,-0.48546,0.00015,29.28204]
[1776275369978,36.93,74046.9,1.9,-0.4858,0.00015,29.28203]
[1776275370016,36.93,74046.9,1.9,-0.4858,0.00015,29.28203]
[1776275370276,36.93,74046.9,1.9,-0.4858,0.00015,29.28203]
[1776275371026,36.93,74045.66,1.9,-0.48598,0.00015,29.28201]
[1776275371029,36.93,74045.66,1.9,-0.48598,0.00015,29.28201]
[1776275371120,36.93,74027.5,1.9,-0.48865,0.00015,29.27824]
[1776275371983,36.93,74027.5,1.9,-0.48865,0.00015,29.27824]
[1776275372115,36.93,74027.5,1.9,-0.48865,0.00015,29.27824]
[1776275372214,36.93,74027.71,1.9,-0.48862,0.00015,29.27825]
[1776275374563,36.93,74033.09,1.9,-0.48783,0.00015,29.27867]
[1776275376010,36.93,74022.39,1.9,-0.4894,0.00015,29.27773]
[1776275381045,36.92,74024.25,1.9,-0.48913,0.00015,29.27793]
[1776275387087,36.92,74026.52,1.9,-0.48879,0.00015,29.27815]
[1776275392122,36.91,74028.62,1.9,-0.48849,0.00015,29.27833]
[1776275397157,36.91,74026.18,1.9,-0.48884,0.00015,29.27812]
[1776275398183,36.91,74026.18,1.9,-0.48884,0.00015,29.27812]
[1776275400509,36.9,74018.69,1.9,-0.48995,0.00015,29.27731]
[1776275400951,36.9,74017.51,1.9,-0.49012,0.00015,29.27716]
[1776275401186,36.9,74023.91,1.9,-0.48918,0.00015,29.2779]
[1776275401954,36.9,74023.91,1.9,-0.48918,0.00015,29.2779]
[1776275402193,36.9,74035.36,1.9,-0.48749,0.00015,29.27881]
[1776275402780,36.9,74035.36,1.9,-0.48749,0.00015,29.27881]
[1776275405130,36.9,74042.36,1.9,-0.48646,0.00015,29.27911]
[1776275405392,36.9,74042.36,1.9,-0.48646,0.00015,29.27911]
[1776275405409,36.9,74042.36,1.9,-0.48646,0.00015,29.27911]
[1776275406381,36.9,74042.73,1.9,-0.48641,0.00015,29.27912]
[1776275406400,36.91,74049.51,1.9,-0.48541,0.00015,29.27921]
[1776275412263,36.91,74052.02,1.9,-0.48504,0.00015,29.2792]
[1776275417298,36.91,74053.24,1.9,-0.48486,0.00015,29.27919]
[1776275422333,36.91,74053.59,1.9,-0.48481,0.00015,29.27918]
[1776275424293,36.91,74053.56,1.9,-0.48482,0.00015,29.27918]
[1776275424341,36.91,74053.56,1.9,-0.48482,0.00015,29.27918]
[1776275424420,36.91,74053.56,1.9,-0.48482,0.00015,29.27918]
[1776275424488,36.91,74053.56,1.9,-0.48482,0.00015,29.27918]
[1776275426176,36.92,74050.31,1.9,-0.48529,0.00015,29.27921]
[1776275426205,36.92,74050.31,1.9,-0.48529,0.00015,29.27921]
[1776275427694,36.92,74046.77,1.9,-0.48582,0.00015,29.2792]
[1776275427973,36.92,74046.77,1.9,-0.48582,0.00015,29.2792]
[1776275428382,36.92,74039.75,1.9,-0.48685,0.00015,29.27902]
[1776275428906,36.92,74039.75,1.9,-0.48685,0.00015,29.27902]
[1776275428934,36.92,74039.75,1.9,-0.48685,0.00015,29.27902]
[1776275429047,36.92,74039.75,1.9,-0.48685,0.00015,29.27902]
[1776275429783,36.92,74040.17,1.9,-0.48679,0.00015,29.27903]
[1776275430137,36.92,74040.17,1.9,-0.48679,0.00015,29.27903]
[1776275430346,36.92,74040.17,1.9,-0.48679,0.00015,29.27903]
[1776275430504,36.92,74040.17,1.9,-0.48679,0.00015,29.27903]
[1776275431152,36.92,74039.84,1.9,-0.48683,0.00015,29.27902]
[1776275431609,36.92,74039.84,1.9,-0.48683,0.00015,29.27902]
[1776275433128,36.92,74039.1,1.9,-0.48694,0.00015,29.27616]
[1776275433385,36.92,74039.1,1.9,-0.48694,0.00015,29.27616]
[1776275434578,36.92,74039.34,1.9,-0.48691,0.00015,29.27617]
[1776275434777,36.92,74039.46,1.9,-0.48689,0.00015,29.27617]
[1776275435437,36.92,74045.79,1.9,-0.48596,0.00015,29.27635]
[1776275439052,36.92,74050.69,1.9,-0.48524,0.00015,29.27638]
[1776275439072,36.92,74050.69,1.9,-0.48524,0.00015,29.27638]
[1776275439078,36.92,74050.69,1.9,-0.48524,0.00015,29.27638]
[1776275444500,36.93,74053.07,1.9,-0.48489,0.00015,29.27636]
[1776275449573,36.93,74053.52,1.9,-0.48482,0.00015,29.27635]
[1776275451466,36.93,74052.48,1.9,-0.48498,0.00015,29.27636]
[1776275453461,36.93,74051.57,1.9,-0.48511,0.00015,29.27637]
[1776275453609,36.93,74052.62,1.9,-0.48496,0.00015,29.27636]
[1776275455264,36.93,74053.32,1.9,-0.48485,0.00015,29.27635]
[1776275455325,36.93,74053.32,1.9,-0.48485,0.00015,29.27635]
[1776275459405,36.93,74059.69,1.9,-0.48392,0.00015,29.27618]
[1776275462086,36.93,74058.49,1.9,-0.48409,0.00015,29.27622]
[1776275462604,36.93,74058.49,1.9,-0.48409,0.00015,29.27622]
[1776275462627,36.93,74058.49,1.9,-0.48409,0.00015,29.27622]
[1776275463043,36.93,74063.76,1.9,-0.48332,0.00015,29.27598]
[1776275463065,36.93,74063.76,1.9,-0.48332,0.00015,29.27598]
[1776275463401,36.93,74063.76,1.9,-0.48332,0.00015,29.27598]
[1776275463679,36.93,74069.34,1.9,-0.4825,0.00015,29.27561]
[1776275467716,36.93,74075.53,1.9,-0.48159,0.00015,29.27505]
[1776275468035,36.93,74075.53,1.9,-0.48159,0.00015,29.27505]
[1776275468049,36.93,74075.53,1.9,-0.48159,0.00015,29.27505]
[1776275468085,36.93,74075.53,1.9,-0.48159,0.00015,29.27505]
[1776275468499,36.93,74075.53,1.9,-0.48159,0.00015,29.27505]
[1776275470252,36.93,74070.82,1.9,-0.48228,0.00015,29.27549]
[1776275473833,36.93,74067.47,1.9,-0.48277,0.00015,29.27575]
[1776275474535,36.93,74068.01,1.9,-0.48269,0.00015,29.27571]
[1776275475332,36.93,74068.01,1.9,-0.48269,0.00015,29.27571]
[1776275480806,36.93,74071.99,1.9,-0.48211,0.00015,29.27539]
[1776275481834,36.93,74071.99,1.9,-0.48211,0.00015,29.27539]
[1776275484903,36.93,74072.87,1.9,-0.48198,0.00015,29.27531]
[1776275485841,36.93,74080.79,1.9,-0.48082,0.00015,29.27445]
[1776275487966,36.93,74081.63,1.9,-0.48069,0.00015,29.27434]
[1776275488053,36.93,74081.63,1.9,-0.48069,0.00015,29.27434]
[1776275489489,36.93,74081.95,1.9,-0.48065,0.00015,29.2743]
[1776275490877,36.93,74092.89,1.9,-0.47904,0.00015,29.27266]
[1776275494889,36.93,74091.17,1.9,-0.47929,0.00015,29.27011]
[1776275495014,36.93,74091.17,1.9,-0.47929,0.00015,29.27011]
[1776275497926,36.93,74080.69,1.9,-0.48083,0.00015,29.27163]
[1776275502961,36.93,74080.56,1.9,-0.48085,0.00015,29.27164]
[1776275507996,36.93,74080.77,1.9,-0.48082,0.00015,29.27162]
[1776275513032,36.92,74081.41,1.9,-0.48072,0.00015,29.27154]
[1776275513999,36.92,74081.41,1.9,-0.48072,0.00015,29.27154]
[1776275514151,36.92,74081.41,1.9,-0.48072,0.00015,29.27154]
[1776275514705,36.92,74081.41,1.9,-0.48072,0.00015,29.27154]
[1776275514862,36.92,74081.41,1.9,-0.48072,0.00015,29.27154]
[1776275515035,36.92,74081.91,1.9,-0.48065,0.00015,29.27147]
[1776275515445,36.92,74081.91,1.9,-0.48065,0.00015,29.27147]
[1776275515445,36.92,74081.91,1.9,-0.48065,0.00015,29.27147]
[1776275515490,36.92,74081.91,1.9,-0.48065,0.00015,29.27147]
[1776275515563,36.92,74081.91,1.9,-0.48065,0.00015,29.27147]
[1776275515604,36.92,74081.91,1.9,-0.48065,0.00015,29.27147]
[1776275515631,36.92,74081.91,1.9,-0.48065,0.00015,29.27147]
[1776275515681,36.92,74081.91,1.9,-0.48065,0.00015,29.27147]
[1776275515736,36.92,74072.67,1.9,-0.48201,0.00015,29.27249]
[1776275516147,36.92,74072.67,1.9,-0.48201,0.00015,29.27249]
[1776275518097,36.92,74077.49,1.9,-0.4813,0.00015,29.272]
[1776275518189,36.92,74077.49,1.9,-0.4813,0.00015,29.272]
[1776275518200,36.92,74077.49,1.9,-0.4813,0.00015,29.272]
[1776275518295,36.92,74077.49,1.9,-0.4813,0.00015,29.272]
[1776275518730,36.92,74077.49,1.9,-0.4813,0.00015,29.272]
[1776275518740,36.92,74079.03,1.9,-0.48107,0.00015,29.27183]
[1776275519078,36.92,74085.3,1.9,-0.48015,0.00015,29.27101]
[1776275520622,36.92,74085.3,1.9,-0.48015,0.00015,29.27101]
[1776275523079,36.92,74084.63,1.9,-0.48025,0.00015,29.27111]
[1776275524291,36.92,74084.23,1.9,-0.48031,0.00015,29.27116]
[1776275524293,36.92,74084.23,1.9,-0.48031,0.00015,29.27116]
[1776275524559,36.92,74084.23,1.9,-0.48031,0.00015,29.27116]
[1776275525028,36.92,74081.31,1.9,-0.48074,0.00015,29.27155]
[1776275525124,36.92,74088.65,1.9,-0.47966,0.00015,29.27051]
[1776275530159,36.92,74093.31,1.9,-0.47897,0.00015,29.26974]
[1776275533861,36.92,74093.42,1.9,-0.47896,0.00015,29.26972]
[1776275535326,36.92,74089.89,1.9,-0.47948,0.00015,29.27032]
[1776275535334,36.92,74089.89,1.9,-0.47948,0.00015,29.27032]
[1776275536905,36.92,74086.26,1.9,-0.48001,0.00015,29.27087]
[1776275538679,36.91,74085.06,1.9,-0.48019,0.00015,29.27104]
[1776275542632,36.92,74092.35,1.9,-0.47912,0.00015,29.26991]
[1776275543142,36.92,74092.28,1.9,-0.47913,0.00015,29.26992]
[1776275543179,36.92,74092.28,1.9,-0.47913,0.00015,29.26992]
[1776275543886,36.92,74094.59,1.9,-0.47879,0.00015,29.26952]
[1776275550821,36.91,74093.67,1.9,-0.47892,0.00015,29.26968]
[1776275550839,36.91,74093.67,1.9,-0.47892,0.00015,29.26968]
[1776275552451,36.91,74090.57,1.9,-0.47938,0.00015,29.26737]
[1776275558357,36.91,74093.61,1.9,-0.47893,0.00015,29.26685]
[1776275563393,36.91,74093.95,1.9,-0.47888,0.00015,29.26679]
[1776275568428,36.91,74095.09,1.9,-0.47871,0.00015,29.26659]
[1776275573463,36.91,74093.69,1.9,-0.47892,0.00015,29.26684]
[1776275578498,36.91,74092.3,1.9,-0.47912,0.00015,29.26708]
[1776275579140,36.91,74092.3,1.9,-0.47912,0.00015,29.26708]
[1776275579194,36.91,74092.3,1.9,-0.47912,0.00015,29.26708]
[1776275580474,36.91,74089.79,1.9,-0.47949,0.00015,29.26749]
[1776275582602,36.91,74083.7,1.9,-0.48038,0.00015,29.26839]
[1776275583187,36.91,74083.56,1.9,-0.4804,0.00015,29.26841]
[1776275583529,36.91,74083.56,1.9,-0.4804,0.00015,29.26841]
[1776275585547,36.91,74094.82,1.9,-0.47875,0.00015,29.26663]
[1776275590584,36.91,74099.88,1.9,-0.47801,0.00015,29.26567]
[1776275594432,36.91,74102.31,1.9,-0.47765,0.00015,29.26517]
[1776275601661,36.91,74101.68,1.9,-0.47774,0.00015,29.2653]
[1776275602777,36.91,74101.68,1.9,-0.47774,0.00015,29.2653]
[1776275609531,36.91,74099.99,1.9,-0.47799,0.00015,29.26565]
[1776275611279,36.91,74104.03,1.9,-0.4774,0.00015,29.26481]
[1776275611364,36.91,74104.03,1.9,-0.4774,0.00015,29.26481]
[1776275611782,36.91,74104.03,1.9,-0.4774,0.00015,29.26481]
[1776275613796,36.91,74110.48,1.9,-0.47645,0.00015,29.26049]
[1776275616163,36.91,74117.2,1.9,-0.47546,0.00015,29.25877]
[1776275616192,36.91,74117.2,1.9,-0.47546,0.00015,29.25877]
[1776275616261,36.91,74117.2,1.9,-0.47546,0.00015,29.25877]
[1776275616281,36.91,74117.2,1.9,-0.47546,0.00015,29.25877]
[1776275616439,36.91,74117.2,1.9,-0.47546,0.00015,29.25877]
[1776275616567,36.91,74117.2,1.9,-0.47546,0.00015,29.25877]
[1776275616605,36.91,74117.2,1.9,-0.47546,0.00015,29.25877]
[1776275616766,36.91,74127.0,1.9,-0.47402,0.00015,29.25595]
[1776275617061,36.91,74127.0,1.9,-0.47402,0.00015,29.25595]
[1776275617193,36.91,74127.0,1.9,-0.47402,0.00015,29.25595]
[1776275617562,36.91,74127.0,1.9,-0.47402,0.00015,29.25595]
[1776275617773,36.91,74135.24,1.9,-0.47282,0.00015,29.25327]
[1776275618693,36.91,74135.24,1.9,-0.47282,0.00015,29.25327]
[1776275619290,36.91,74135.51,1.9,-0.47278,0.00015,29.25318]
[1776275619322,36.91,74135.51,1.9,-0.47278,0.00015,29.25318]
[1776275622392,36.91,74136.88,1.9,-0.47258,0.00015,29.25272]
[1776275622408,36.91,74136.88,1.9,-0.47258,0.00015,29.25272]
[1776275622808,36.92,74138.12,1.9,-0.4724,0.00015,29.25229]
[1776275625413,36.92,74141.68,1.9,-0.47187,0.00015,29.25101]
[1776275626314,36.92,74141.36,1.9,-0.47192,0.00015,29.25112]
[1776275626835,36.92,74140.87,1.9,-0.47199,0.00015,29.2513]
[1776275627802,36.92,74140.87,1.9,-0.47199,0.00015,29.2513]
[1776275627843,36.92,74141.33,1.9,-0.47192,0.00015,29.25113]
[1776275630484,36.92,74141.26,1.9,-0.47193,0.00015,29.25116]
[1776275630563,36.92,74141.26,1.9,-0.47193,0.00015,29.25116]
[1776275630586,36.92,74141.26,1.9,-0.47193,0.00015,29.25116]
[1776275630866,36.92,74140.46,1.9,-0.47205,0.00015,29.25145]
[1776275631125,36.92,74140.46,1.9,-0.47205,0.00015,29.25145]
[1776275631164,36.92,74140.46,1.9,-0.47205,0.00015,29.25145]
[1776275631459,36.92,74140.46,1.9,-0.47205,0.00015,29.25145]
[1776275631524,36.92,74140.46,1.9,-0.47205,0.00015,29.25145]
[1776275631594,36.92,74140.46,1.9,-0.47205,0.00015,29.25145]
[1776275631798,36.92,74140.46,1.9,-0.47205,0.00015,29.25145]
[1776275631816,36.92,74140.46,1.9,-0.47205,0.00015,29.25145]
[1776275631865,36.92,74140.46,1.9,-0.47205,0.00015,29.25145]
[1776275631871,36.92,74153.63,1.9,-0.47012,0.00015,29.24635]
[1776275631982,36.92,74153.63,1.9,-0.47012,0.00015,29.24635]
[1776275632225,36.92,74153.63,1.9,-0.47012,0.00015,29.24635]
[1776275632284,36.92,74153.63,1.9,-0.47012,0.00015,29.24635]
[1776275632321,36.92,74153.63,1.9,-0.47012,0.00015,29.24635]
[1776275632676,36.92,74153.63,1.9,-0.47012,0.00015,29.24635]
[1776275633708,36.92,74158.49,1.9,-0.46941,0.00015,29.24429]
[1776275633885,36.92,74154.18,1.9,-0.47004,0.00015,29.24612]
[1776275635706,36.92,74154.18,1.9,-0.47004,0.00015,29.24612]
[1776275635816,36.92,74154.18,1.9,-0.47004,0.00015,29.24612]
[1776275638775,36.91,74156.1,1.9,-0.46976,0.00015,29.24531]
[1776275639922,36.91,74154.87,1.9,-0.46994,0.00015,29.24583]
[1776275642705,36.91,74152.03,1.9,-0.47035,0.00015,29.247]
[1776275643004,36.91,74152.03,1.9,-0.47035,0.00015,29.247]
[1776275643156,36.91,74152.03,1.9,-0.47035,0.00015,29.247]
[1776275643257,36.91,74156.38,1.9,-0.46972,0.00015,29.24519]
[1776275644276,36.91,74156.38,1.9,-0.46972,0.00015,29.24519]
[1776275644375,36.91,74163.28,1.9,-0.4687,0.00015,29.24216]
[1776275649334,36.91,74161.74,1.9,-0.46893,0.00015,29.24285]
[1776275649416,36.91,74161.74,1.9,-0.46893,0.00015,29.24285]
[1776275649997,36.91,74173.54,1.9,-0.4672,0.00015,29.23731]
[1776275655033,36.9,74173.39,1.9,-0.46722,0.00015,29.23737]
[1776275660067,36.9,74164.76,1.9,-0.46848,0.00015,29.24146]
[1776275663858,36.9,74164.84,1.9,-0.46847,0.00015,29.24142]
[1776275663878,36.9,74164.84,1.9,-0.46847,0.00015,29.24142]
[1776275663923,36.9,74164.92,1.9,-0.46846,0.00015,29.24139]
[1776275664063,36.9,74164.92,1.9,-0.46846,0.00015,29.24139]
[1776275664551,36.9,74164.92,1.9,-0.46846,0.00015,29.24139]
[1776275664572,36.9,74164.92,1.9,-0.46846,0.00015,29.24139]
[1776275664798,36.9,74164.92,1.9,-0.46846,0.00015,29.24139]
[1776275665102,36.9,74155.55,1.9,-0.46983,0.00015,29.24551]
[1776275666185,36.9,74155.55,1.9,-0.46983,0.00015,29.24551]
[1776275666226,36.9,74155.55,1.9,-0.46983,0.00015,29.24551]
[1776275666255,36.9,74155.55,1.9,-0.46983,0.00015,29.24551]
[1776275666283,36.9,74155.55,1.9,-0.46983,0.00015,29.24551]
[1776275667409,36.9,74155.32,1.9,-0.46987,0.00015,29.24561]
[1776275667492,36.9,74155.32,1.9,-0.46987,0.00015,29.24561]
[1776275667614,36.9,74155.32,1.9,-0.46987,0.00015,29.24561]
[1776275668853,36.9,74156.56,1.9,-0.46968,0.00015,29.24508]
[1776275669101,36.9,74157.08,1.9,-0.46961,0.00015,29.24486]
[1776275669501,36.9,74157.08,1.9,-0.46961,0.00015,29.24486]
[1776275669625,36.9,74157.08,1.9,-0.46961,0.00015,29.24486]
[1776275669638,36.9,74157.08,1.9,-0.46961,0.00015,29.24486]
[1776275669924,36.9,74157.08,1.9,-0.46961,0.00015,29.24486]
[1776275670425,36.9,74157.26,1.9,-0.46958,0.00015,29.24478]
[1776275670828,36.9,74157.26,1.9,-0.46958,0.00015,29.24478]
[1776275670940,36.9,74157.95,1.9,-0.46948,0.00015,29.24448]
[1776275671555,36.9,74157.95,1.9,-0.46948,0.00015,29.24448]
[1776275671667,36.9,74165.47,1.9,-0.46838,0.00015,29.23828]
[1776275673447,36.9,74168.23,1.9,-0.46797,0.00015,29.237]
[1776275675301,36.9,74168.54,1.9,-0.46793,0.00015,29.23685]
[1776275676263,36.9,74168.61,1.9,-0.46791,0.00015,29.23682]
[1776275676972,36.9,74167.18,1.9,-0.46812,0.00015,29.23749]
[1776275678939,36.9,74163.37,1.9,-0.46868,0.00015,29.23924]
[1776275679948,36.9,74158.6,1.9,-0.46938,0.00015,29.24135]
[1776275685778,36.89,74158.03,1.9,-0.46946,0.00015,29.2416]
[1776275686556,36.89,74157.86,1.9,-0.46949,0.00015,29.24167]
[1776275690673,36.89,74158.11,1.9,-0.46945,0.00015,29.24156]
[1776275691198,36.89,74158.13,1.9,-0.46945,0.00015,29.24155]
[1776275691271,36.89,74158.13,1.9,-0.46945,0.00015,29.24155]
[1776275691295,36.89,74158.13,1.9,-0.46945,0.00015,29.24155]
[1776275692042,36.89,74154.15,1.9,-0.47003,0.00015,29.24324]
[1776275694764,36.89,74149.07,1.9,-0.47078,0.00015,29.2453]
[1776275694884,36.89,74149.07,1.9,-0.47078,0.00015,29.2453]
[1776275695047,36.89,74149.64,1.9,-0.47069,0.00015,29.24507]
[1776275695153,36.89,74149.64,1.9,-0.47069,0.00015,29.24507]
[1776275697590,36.89,74152.42,1.9,-0.47029,0.00015,29.24395]
[1776275698328,36.89,74152.42,1.9,-0.47029,0.00015,29.24394]
[1776275698343,36.89,74145.46,1.9,-0.47131,0.00015,29.2467]
[1776275699024,36.89,74145.46,1.9,-0.47131,0.00015,29.2467]
[1776275699350,36.89,74137.77,1.9,-0.47244,0.00015,29.24952]
[1776275702273,36.89,74136.68,1.9,-0.4726,0.00015,29.2499]
[1776275702295,36.89,74136.68,1.9,-0.4726,0.00015,29.2499]
[1776275702374,36.89,74136.38,1.9,-0.47264,0.00015,29.25]
[1776275703292,36.89,74136.38,1.9,-0.47264,0.00015,29.25]
[1776275704102,36.89,74137.59,1.9,-0.47246,0.00015,29.24958]
[1776275704288,36.89,74137.59,1.9,-0.47246,0.00015,29.24958]
[1776275704419,36.89,74137.59,1.9,-0.47246,0.00015,29.24958]
[1776275704665,36.89,74137.59,1.9,-0.47246,0.00015,29.24958]
[1776275704739,36.89,74144.43,1.9,-0.47146,0.00015,29.24709]
[1776275705631,36.89,74144.43,1.9,-0.47146,0.00015,29.24709]
[1776275705662,36.89,74152.0,1.9,-0.47035,0.00015,29.24412]
[1776275706922,36.89,74152.0,1.9,-0.47035,0.00015,29.24412]
[1776275707276,36.89,74155.38,1.9,-0.46985,0.00015,29.24271]
[1776275707576,36.89,74155.38,1.9,-0.46985,0.00015,29.24271]
[1776275708422,36.89,74169.12,1.9,-0.46784,0.00015,29.23655]
[1776275709142,36.89,74169.12,1.9,-0.46784,0.00015,29.23655]
[1776275709256,36.89,74169.12,1.9,-0.46784,0.00015,29.23655]
[1776275709429,36.89,74161.78,1.9,-0.46891,0.00015,29.23993]
[1776275711443,36.89,74155.47,1.9,-0.46984,0.00015,29.24267]
[1776275716931,36.88,74159.32,1.9,-0.46927,0.00015,29.24101]
[1776275717846,36.88,74158.82,1.9,-0.46934,0.00015,29.24123]
[1776275718283,36.88,74158.87,1.9,-0.46934,0.00015,29.24121]
[1776275719120,36.88,74155.27,1.9,-0.46987,0.00015,29.24275]
[1776275724535,36.88,74154.74,1.9,-0.46994,0.00015,29.24297]
[1776275729570,36.88,74156.69,1.9,-0.46965,0.00015,29.24213]
[1776275734605,36.88,74154.44,1.9,-0.46998,0.00015,29.24024]
[1776275739640,36.87,74153.15,1.9,-0.47017,0.00015,29.24077]
[1776275744675,36.87,74152.05,1.9,-0.47033,0.00015,29.24122]
[1776275749709,36.87,74150.69,1.9,-0.47053,0.00015,29.24177]
[1776275752660,36.87,74150.69,1.9,-0.47053,0.00015,29.24177]
[1776275754745,36.87,74158.28,1.9,-0.46942,0.00015,29.23859]
[1776275755897,36.87,74158.28,1.9,-0.46942,0.00015,29.23859]
[1776275755910,36.87,74158.28,1.9,-0.46942,0.00015,29.23859]
[1776275757766,36.87,74165.51,1.9,-0.46835,0.00015,29.23534]
[1776275758718,36.87,74165.51,1.9,-0.46835,0.00015,29.23534]
[1776275758729,36.87,74165.51,1.9,-0.46835,0.00015,29.23534]
[1776275759191,36.87,74166.75,1.9,-0.46817,0.00015,29.23477]
[1776275760762,36.87,74168.19,1.9,-0.46796,0.00015,29.23409]
[1776275762802,36.86,74175.9,1.9,-0.46683,0.00015,29.23031]
[1776275763826,36.86,74175.9,1.9,-0.46683,0.00015,29.23031]
[1776275769849,36.87,74180.94,1.9,-0.46609,0.00015,29.22773]
[1776275774438,36.87,74180.07,1.9,-0.46622,0.00015,29.2282]
[1776275779920,36.88,74180.22,1.9,-0.4662,0.00015,29.22815]
[1776275780040,36.88,74180.22,1.9,-0.4662,0.00015,29.22815]
[1776275784719,36.88,74180.25,1.9,-0.4662,0.00015,29.22815]
[1776275787392,36.88,74180.25,1.9,-0.4662,0.00015,29.22815]
[1776275789448,36.89,74180.95,1.9,-0.4661,0.00015,29.2278]
[1776275791534,36.89,74181.02,1.9,-0.46609,0.00015,29.22777]
[1776275797039,36.89,74181.66,1.9,-0.466,0.00015,29.2246]
[1776275800778,36.89,74179.35,1.9,-0.46634,0.00015,29.22581]
[1776275801983,36.89,74178.57,1.9,-0.46645,0.00015,29.2262]
[1776275807109,36.88,74172.1,1.9,-0.46739,0.00015,29.22942]
[1776275808529,36.88,74172.1,1.9,-0.46739,0.00015,29.22942]
[1776275814736,36.88,74173.51,1.9,-0.46718,0.00015,29.22871]
[1776275815318,36.88,74169.0,1.9,-0.46784,0.00015,29.23089]
[1776275821207,36.87,74162.79,1.9,-0.46875,0.00015,29.23376]
[1776275822300,36.87,74162.79,1.9,-0.46875,0.00015,29.23376]
[1776275822527,36.87,74162.79,1.9,-0.46875,0.00015,29.23376]
[1776275823659,36.87,74162.81,1.9,-0.46875,0.00015,29.23375]
[1776275826695,36.87,74157.37,1.9,-0.46955,0.00015,29.23615]
[1776275826780,36.87,74157.37,1.9,-0.46955,0.00015,29.23615]
[1776275829318,36.87,74153.25,1.9,-0.47015,0.00015,29.23788]
[1776275833266,36.87,74148.83,1.9,-0.4708,0.00015,29.23967]
[1776275833388,36.87,74148.83,1.9,-0.4708,0.00015,29.23967]
[1776275834363,36.87,74144.67,1.9,-0.47141,0.00015,29.24128]
[1776275840341,36.87,74145.71,1.9,-0.47126,0.00015,29.24088]
[1776275844783,36.86,74144.98,1.9,-0.47137,0.00015,29.24116]
[1776275844864,36.86,74142.41,1.9,-0.47174,0.00015,29.24212]
[1776275845377,36.86,74135.3,1.9,-0.47279,0.00015,29.24466]
[1776275850412,36.86,74135.42,1.9,-0.47277,0.00015,29.24461]
[1776275853917,36.86,74135.27,1.9,-0.47279,0.00015,29.24182]
[1776275854540,36.86,74134.26,1.9,-0.47294,0.00015,29.24217]
[1776275854906,36.86,74134.26,1.9,-0.47294,0.00015,29.24217]
[1776275856109,36.86,74133.61,1.9,-0.47303,0.00015,29.24239]
[1776275855450,36.86,74121.02,1.9,-0.47488,0.00015,29.2463]
[1776275858470,36.86,74117.34,1.9,-0.47542,0.00015,29.24732]
[1776275859371,36.86,74117.34,1.9,-0.47542,0.00015,29.24732]
[1776275861658,36.86,74113.34,1.9,-0.47601,0.00015,29.24838]
[1776275862465,36.86,74112.74,1.9,-0.4761,0.00015,29.24853]
[1776275862473,36.86,74112.74,1.9,-0.4761,0.00015,29.24853]
[1776275867534,36.85,74122.17,1.9,-0.47471,0.00015,29.24596]
[1776275868684,36.85,74122.17,1.9,-0.47471,0.00015,29.24596]
[1776275871622,36.85,74124.77,1.9,-0.47433,0.00015,29.24519]
[1776275877605,36.85,74120.61,1.9,-0.47494,0.00015,29.24641]
[1776275881121,36.85,74120.98,1.9,-0.47489,0.00015,29.2463]
[1776275884325,36.85,74114.03,1.9,-0.47591,0.00015,29.24819]
[1776275884449,36.85,74114.03,1.9,-0.47591,0.00015,29.24819]
[1776275889691,36.85,74112.04,1.9,-0.4762,0.00015,29.2487]
[1776275894727,36.85,74113.06,1.9,-0.47605,0.00015,29.24844]
[1776275899762,36.85,74112.81,1.9,-0.47609,0.00015,29.2485]
[1776275904797,36.85,74110.24,1.9,-0.47647,0.00015,29.24914]
[1776275909448,36.85,74109.14,1.9,-0.47663,0.00015,29.2494]
[1776275912745,36.85,74108.16,1.9,-0.47677,0.00015,29.2468]
[1776275917888,36.84,74106.4,1.9,-0.47703,0.00015,29.24721]
[1776275922923,36.84,74104.47,1.9,-0.47731,0.00015,29.24764]
[1776275924213,36.84,74103.95,1.9,-0.47739,0.00015,29.24775]
[1776275924581,36.84,74103.95,1.9,-0.47739,0.00015,29.24775]
[1776275924937,36.84,74108.07,1.9,-0.47678,0.00015,29.24682]
[1776275925526,36.84,74108.07,1.9,-0.47678,0.00015,29.24682]
[1776275925943,36.84,74112.68,1.9,-0.47611,0.00015,29.24569]
[1776275927426,36.84,74112.93,1.9,-0.47607,0.00015,29.24563]
[1776275927450,36.84,74112.93,1.9,-0.47607,0.00015,29.24563]
[1776275928474,36.84,74113.86,1.9,-0.47593,0.00015,29.24539]
[1776275931136,36.84,74118.93,1.9,-0.47518,0.00015,29.24403]
[1776275935646,36.84,74121.92,1.9,-0.47474,0.00015,29.24317]
[1776275935800,36.84,74121.92,1.9,-0.47474,0.00015,29.24317]
[1776275936014,36.83,74124.62,1.9,-0.47435,0.00015,29.24237]
[1776275936792,36.83,74124.62,1.9,-0.47435,0.00015,29.24237]
[1776275942056,36.84,74128.95,1.9,-0.47371,0.00015,29.24103]
[1776275949104,36.84,74130.85,1.9,-0.47343,0.00015,29.24042]
[1776275955147,36.84,74130.55,1.9,-0.47347,0.00015,29.24052]
[1776275958417,36.84,74132.1,1.9,-0.47325,0.00015,29.24002]
[1776275960726,36.84,74134.22,1.9,-0.47293,0.00015,29.23931]
[1776275966416,36.84,74134.18,1.9,-0.47294,0.00015,29.23932]
[1776275972266,36.84,74133.72,1.9,-0.47301,0.00015,29.23664]
[1776275975655,36.84,74133.68,1.9,-0.47301,0.00015,29.23665]
[1776275975756,36.84,74133.76,1.9,-0.473,0.00015,29.23662]
[1776275979867,36.84,74133.55,1.9,-0.47303,0.00015,29.23669]
[1776275979966,36.84,74133.42,1.9,-0.47305,0.00015,29.23673]
[1776275984548,36.84,74136.54,1.9,-0.47259,0.00015,29.23566]
[1776275986553,36.84,74136.54,1.9,-0.47259,0.00015,29.23566]
[1776275993535,36.84,74136.09,1.9,-0.47266,0.00015,29.23582]
[1776275997006,36.84,74139.31,1.9,-0.47218,0.00015,29.23468]
[1776275997428,36.84,74142.92,1.9,-0.47165,0.00015,29.23336]
[1776275997440,36.84,74149.4,1.9,-0.4707,0.00015,29.23085]
[1776275998498,36.84,74149.4,1.9,-0.4707,0.00015,29.23085]
[1776275998807,36.84,74149.4,1.9,-0.4707,0.00015,29.23085]
[1776276002816,36.83,74145.82,1.9,-0.47123,0.00015,29.23226]
[1776276004692,36.83,74137.04,1.9,-0.47252,0.00015,29.23549]
[1776276006144,36.83,74135.37,1.9,-0.47276,0.00015,29.23607]
[1776276008782,36.83,74138.84,1.9,-0.47225,0.00015,29.23485]
[1776276011022,36.83,74137.82,1.9,-0.4724,0.00015,29.23521]
[1776276011817,36.83,74133.89,1.9,-0.47298,0.00015,29.23657]
[1776276012397,36.83,74136.25,1.9,-0.47263,0.00015,29.23576]
[1776276013821,36.83,74136.85,1.9,-0.47255,0.00015,29.23555]
[1776276014924,36.83,74136.91,1.9,-0.47254,0.00015,29.23553]
[1776276015206,36.83,74136.91,1.9,-0.47254,0.00015,29.23553]
[1776276015219,36.83,74136.91,1.9,-0.47254,0.00015,29.23553]
[1776276015739,36.83,74136.11,1.9,-0.47265,0.00015,29.23581]
[1776276015798,36.83,74130.62,1.9,-0.47346,0.00015,29.23766]
[1776276022273,36.83,74127.19,1.9,-0.47397,0.00015,29.23875]
[1776276022285,36.83,74127.3,1.9,-0.47395,0.00015,29.23871]
[1776276022965,36.83,74127.3,1.9,-0.47395,0.00015,29.23871]
[1776276025491,36.83,74125.14,1.9,-0.47427,0.00015,29.23937]
[1776276025569,36.83,74125.14,1.9,-0.47427,0.00015,29.23937]
[1776276025990,36.83,74125.14,1.9,-0.47427,0.00015,29.23937]
[1776276026281,36.83,74125.14,1.9,-0.47427,0.00015,29.23937]
[1776276026050,36.83,74126.71,1.9,-0.47404,0.00015,29.23889]
[1776276027652,36.83,74135.25,1.9,-0.47278,0.00015,29.2361]
[1776276030817,36.83,74136.88,1.9,-0.47254,0.00015,29.23554]
[1776276031581,36.83,74136.64,1.9,-0.47258,0.00015,29.23562]
[1776276034612,36.83,74135.02,1.9,-0.47281,0.00015,29.23334]
[1776276034630,36.83,74135.02,1.9,-0.47281,0.00015,29.23334]
[1776276034642,36.83,74135.02,1.9,-0.47281,0.00015,29.23334]
[1776276034644,36.83,74135.02,1.9,-0.47281,0.00015,29.23334]
[1776276034784,36.83,74135.02,1.9,-0.47281,0.00015,29.23334]
[1776276034830,36.83,74134.16,1.9,-0.47294,0.00015,29.23364]
[1776276036248,36.83,74134.16,1.9,-0.47294,0.00015,29.23364]
[1776276035874,36.83,74124.19,1.9,-0.47441,0.00015,29.23682]
[1776276036457,36.83,74124.19,1.9,-0.47441,0.00015,29.23682]
[1776276039258,36.83,74121.98,1.9,-0.47473,0.00015,29.23747]
[1776276039971,36.83,74121.91,1.9,-0.47474,0.00015,29.23749]
[1776276043730,36.82,74121.93,1.9,-0.47474,0.00015,29.23748]
[1776276043846,36.82,74121.93,1.9,-0.47474,0.00015,29.23748]
[1776276043932,36.82,74121.93,1.9,-0.47474,0.00015,29.23748]
[1776276047792,36.82,74115.82,1.9,-0.47564,0.00015,29.23918]
[1776276049707,36.82,74114.73,1.9,-0.4758,0.00015,29.23947]
[1776276049780,36.82,74114.73,1.9,-0.4758,0.00015,29.23947]
[1776276049813,36.82,74114.73,1.9,-0.4758,0.00015,29.23947]
[1776276050094,36.82,74114.73,1.9,-0.4758,0.00015,29.23947]
[1776276050193,36.82,74111.63,1.9,-0.47625,0.00015,29.24026]
[1776276050815,36.82,74100.31,1.9,-0.47792,0.00015,29.24283]
[1776276051867,36.82,74100.31,1.9,-0.47792,0.00015,29.24283]
[1776276051955,36.82,74100.31,1.9,-0.47792,0.00015,29.24283]
[1776276052035,36.82,74100.31,1.9,-0.47792,0.00015,29.24283]
[1776276053836,36.82,74092.53,1.9,-0.47907,0.00015,29.2443]
[1776276054642,36.82,74092.53,1.9,-0.47907,0.00015,29.2443]
[1776276054728,36.82,74092.53,1.9,-0.47907,0.00015,29.2443]
[1776276054804,36.82,74092.53,1.9,-0.47907,0.00015,29.2443]
[1776276054832,36.82,74092.53,1.9,-0.47907,0.00015,29.2443]
[1776276054863,36.82,74092.53,1.9,-0.47907,0.00015,29.2443]
[1776276055853,36.82,74106.68,1.9,-0.47698,0.00015,29.24145]
[1776276057867,36.83,74111.25,1.9,-0.47631,0.00015,29.24036]
[1776276059415,36.83,74111.27,1.9,-0.47631,0.00015,29.24035]
[1776276061119,36.83,74111.21,1.9,-0.47632,0.00015,29.24037]
[1776276061780,36.83,74107.28,1.9,-0.4769,0.00015,29.24131]
[1776276062466,36.83,74101.65,1.9,-0.47772,0.00015,29.24255]
[1776276063076,36.83,74101.65,1.9,-0.47772,0.00015,29.24255]
[1776276065540,36.83,74105.78,1.9,-0.47712,0.00015,29.24166]
[1776276065924,36.83,74105.04,1.9,-0.47723,0.00015,29.24182]
[1776276066404,36.83,74105.04,1.9,-0.47723,0.00015,29.24182]
[1776276066931,36.83,74104.96,1.9,-0.47724,0.00015,29.24184]
[1776276069396,36.83,74105.64,1.9,-0.47714,0.00015,29.24169]
[1776276069777,36.83,74105.64,1.9,-0.47714,0.00015,29.24169]
[1776276069952,36.83,74109.64,1.9,-0.47655,0.00015,29.24076]
[1776276071702,36.83,74110.15,1.9,-0.47647,0.00015,29.24063]
[1776276074390,36.83,74113.62,1.9,-0.47596,0.00015,29.23976]
[1776276077174,36.83,74114.06,1.9,-0.4759,0.00015,29.23965]
[1776276077202,36.83,74114.34,1.9,-0.47586,0.00015,29.23958]
[1776276078008,36.83,74106.34,1.9,-0.47703,0.00015,29.24153]
[1776276080193,36.83,74105.11,1.9,-0.47722,0.00015,29.24181]
[1776276080272,36.83,74106.31,1.9,-0.47704,0.00015,29.24154]
[1776276080393,36.83,74106.31,1.9,-0.47704,0.00015,29.24154]
[1776276080986,36.83,74106.31,1.9,-0.47704,0.00015,29.24154]
[1776276081032,36.83,74104.98,1.9,-0.47723,0.00015,29.24184]
[1776276084560,36.83,74104.26,1.9,-0.47734,0.00015,29.24199]
[1776276085060,36.83,74105.42,1.9,-0.47717,0.00015,29.24174]
[1776276086766,36.83,74108.67,1.9,-0.47669,0.00015,29.24098]
[1776276087288,36.83,74108.67,1.9,-0.47669,0.00015,29.24098]
[1776276087074,36.83,74105.68,1.9,-0.47713,0.00015,29.24168]
[1776276087844,36.83,74105.68,1.9,-0.47713,0.00015,29.24168]
[1776276088081,36.83,74105.46,1.9,-0.47716,0.00015,29.24173]
[1776276089727,36.83,74107.71,1.9,-0.47683,0.00015,29.24121]
[1776276090763,36.83,74110.58,1.9,-0.47641,0.00015,29.24053]
[1776276090775,36.83,74110.58,1.9,-0.47641,0.00015,29.24053]
[1776276091102,36.83,74110.19,1.9,-0.47647,0.00015,29.23778]
[1776276092364,36.83,74110.19,1.9,-0.47647,0.00015,29.23778]
[1776276093116,36.83,74106.94,1.9,-0.47694,0.00015,29.23855]
[1776276093871,36.83,74106.94,1.9,-0.47694,0.00015,29.23855]
[1776276099157,36.83,74113.24,1.9,-0.47602,0.00015,29.23702]
[1776276101485,36.83,74112.44,1.9,-0.47613,0.00015,29.23722]
[1776276102678,36.83,74112.31,1.9,-0.47615,0.00015,29.23726]
[1776276103186,36.83,74109.76,1.9,-0.47653,0.00015,29.23789]
[1776276103970,36.83,74109.76,1.9,-0.47653,0.00015,29.23789]
[1776276104524,36.83,74108.12,1.9,-0.47677,0.00015,29.23828]
[1776276104680,36.83,74108.12,1.9,-0.47677,0.00015,29.23828]
[1776276104744,36.83,74108.12,1.9,-0.47677,0.00015,29.23828]
[1776276105151,36.83,74108.12,1.9,-0.47677,0.00015,29.23828]
[1776276105398,36.83,74108.12,1.9,-0.47677,0.00015,29.23828]
[1776276105311,36.83,74115.97,1.9,-0.47561,0.00015,29.23631]
[1776276105503,36.83,74115.97,1.9,-0.47561,0.00015,29.23631]
[1776276105812,36.83,74115.97,1.9,-0.47561,0.00015,29.23631]
[1776276105869,36.83,74115.97,1.9,-0.47561,0.00015,29.23631]
[1776276106003,36.83,74115.97,1.9,-0.47561,0.00015,29.23631]
[1776276106105,36.83,74115.97,1.9,-0.47561,0.00015,29.23631]
[1776276106190,36.83,74115.97,1.9,-0.47561,0.00015,29.23631]
[1776276106329,36.83,74115.97,1.9,-0.47561,0.00015,29.23631]
[1776276106208,36.83,74142.35,1.9,-0.47173,0.00015,29.22788]
[1776276106916,36.83,74142.35,1.9,-0.47173,0.00015,29.22788]
[1776276107269,36.83,74142.35,1.9,-0.47173,0.00015,29.22788]
[1776276107373,36.83,74142.35,1.9,-0.47173,0.00015,29.22788]
[1776276107305,36.83,74131.64,1.9,-0.47331,0.00015,29.23164]
[1776276107604,36.83,74131.64,1.9,-0.47331,0.00015,29.23164]
[1776276108229,36.83,74131.64,1.9,-0.47331,0.00015,29.23164]
[1776276108392,36.83,74131.64,1.9,-0.47331,0.00015,29.23164]
[1776276108480,36.83,74131.64,1.9,-0.47331,0.00015,29.23164]
[1776276108316,36.83,74123.72,1.9,-0.47447,0.00015,29.23412]
[1776276108504,36.83,74123.72,1.9,-0.47447,0.00015,29.23412]
[1776276108616,36.83,74123.72,1.9,-0.47447,0.00015,29.23412]
[1776276108914,36.83,74123.72,1.9,-0.47447,0.00015,29.23412]
[1776276109034,36.83,74123.72,1.9,-0.47447,0.00015,29.23412]
[1776276109238,36.83,74146.71,1.9,-0.47109,0.00015,29.22622]
[1776276109520,36.83,74146.71,1.9,-0.47109,0.00015,29.22622]
[1776276109760,36.83,74146.71,1.9,-0.47109,0.00015,29.22622]
[1776276109777,36.83,74146.71,1.9,-0.47109,0.00015,29.22622]
[1776276109811,36.83,74146.71,1.9,-0.47109,0.00015,29.22622]
[1776276109877,36.83,74146.71,1.9,-0.47109,0.00015,29.22622]
[1776276110170,36.83,74146.71,1.9,-0.47109,0.00015,29.22622]
[1776276110322,36.83,74146.71,1.9,-0.47109,0.00015,29.22622]
[1776276110256,36.83,74148.62,1.9,-0.47081,0.00015,29.22547]
[1776276110455,36.83,74148.62,1.9,-0.47081,0.00015,29.22547]
[1776276111012,36.83,74148.62,1.9,-0.47081,0.00015,29.22547]
[1776276111043,36.83,74148.62,1.9,-0.47081,0.00015,29.22547]
[1776276111074,36.83,74148.62,1.9,-0.47081,0.00015,29.22547]
[1776276111382,36.83,74148.62,1.9,-0.47081,0.00015,29.22547]
[1776276111257,36.83,74139.41,1.9,-0.47216,0.00015,29.22895]
[1776276111455,36.83,74139.41,1.9,-0.47216,0.00015,29.22895]
[1776276111488,36.83,74139.41,1.9,-0.47216,0.00015,29.22895]
[1776276111580,36.83,74139.41,1.9,-0.47216,0.00015,29.22895]
[1776276112011,36.83,74139.41,1.9,-0.47216,0.00015,29.22895]
[1776276112378,36.83,74139.41,1.9,-0.47216,0.00015,29.22895]
[1776276112264,36.83,74115.58,1.9,-0.47567,0.00015,29.23641]
[1776276112657,36.83,74115.58,1.9,-0.47567,0.00015,29.23641]
[1776276112889,36.83,74115.58,1.9,-0.47567,0.00015,29.23641]
[1776276113271,36.83,74110.04,1.9,-0.47649,0.00015,29.23782]
[1776276114029,36.83,74110.04,1.9,-0.47649,0.00015,29.23782]
[1776276114049,36.83,74110.04,1.9,-0.47649,0.00015,29.23782]
[1776276115290,36.83,74125.59,1.9,-0.4742,0.00015,29.23355]
[1776276115550,36.83,74125.59,1.9,-0.4742,0.00015,29.23355]
[1776276115563,36.83,74125.59,1.9,-0.4742,0.00015,29.23355]
[1776276116297,36.83,74124.02,1.9,-0.47443,0.00015,29.23403]
[1776276120474,36.82,74122.26,1.9,-0.47469,0.00015,29.23454]
[1776276121332,36.82,74116.4,1.9,-0.47555,0.00015,29.23619]
[1776276122339,36.82,74126.41,1.9,-0.47408,0.00015,29.2333]
[1776276123436,36.83,74124.02,1.9,-0.47443,0.00015,29.23402]
[1776276123787,36.83,74124.02,1.9,-0.47443,0.00015,29.23402]
[1776276123891,36.83,74124.02,1.9,-0.47443,0.00015,29.23402]
[1776276124353,36.83,74124.02,1.9,-0.47443,0.00015,29.23402]
[1776276124416,36.83,74124.02,1.9,-0.47443,0.00015,29.23402]
[1776276124360,36.83,74133.24,1.9,-0.47307,0.00015,29.2311]
[1776276124715,36.83,74133.24,1.9,-0.47307,0.00015,29.2311]
[1776276124835,36.83,74133.24,1.9,-0.47307,0.00015,29.2311]
[1776276124933,36.83,74133.24,1.9,-0.47307,0.00015,29.2311]
[1776276125025,36.83,74133.24,1.9,-0.47307,0.00015,29.2311]
[1776276125128,36.83,74133.24,1.9,-0.47307,0.00015,29.2311]
[1776276125199,36.83,74133.24,1.9,-0.47307,0.00015,29.2311]
[1776276125393,36.83,74133.24,1.9,-0.47307,0.00015,29.2311]
[1776276125407,36.83,74133.24,1.9,-0.47307,0.00015,29.2311]
[1776276125552,36.83,74133.24,1.9,-0.47307,0.00015,29.2311]
[1776276125370,36.83,74163.9,1.9,-0.46856,0.00015,29.21893]
[1776276125852,36.83,74163.9,1.9,-0.46856,0.00015,29.21893]
[1776276125936,36.83,74163.9,1.9,-0.46856,0.00015,29.21893]
[1776276125956,36.83,74163.9,1.9,-0.46856,0.00015,29.21893]
[1776276126010,36.83,74163.9,1.9,-0.46856,0.00015,29.21893]
[1776276126100,36.83,74163.9,1.9,-0.46856,0.00015,29.21893]
[1776276126194,36.83,74163.9,1.9,-0.46856,0.00015,29.21893]
[1776276126277,36.83,74163.9,1.9,-0.46856,0.00015,29.21893]
[1776276126291,36.83,74163.9,1.9,-0.46856,0.00015,29.21893]
[1776276126333,36.83,74163.9,1.9,-0.46856,0.00015,29.21893]
[1776276126374,36.83,74188.04,1.9,-0.46502,0.00015,29.20672]
[1776276126529,36.83,74188.04,1.9,-0.46502,0.00015,29.20672]
[1776276126778,36.83,74188.04,1.9,-0.46502,0.00015,29.20672]
[1776276126922,36.83,74188.04,1.9,-0.46502,0.00015,29.20672]
[1776276126954,36.83,74188.04,1.9,-0.46502,0.00015,29.20672]
[1776276127049,36.83,74188.04,1.9,-0.46502,0.00015,29.20672]
[1776276127324,36.83,74188.04,1.9,-0.46502,0.00015,29.20672]
[1776276127425,36.83,74188.04,1.9,-0.46502,0.00015,29.20672]
[1776276127388,36.83,74198.47,1.9,-0.46348,0.00015,29.20072]
[1776276127564,36.83,74198.47,1.9,-0.46348,0.00015,29.20072]
[1776276127575,36.83,74198.47,1.9,-0.46348,0.00015,29.20072]
[1776276127710,36.83,74198.47,1.9,-0.46348,0.00015,29.20072]
[1776276127742,36.83,74198.47,1.9,-0.46348,0.00015,29.20072]
[1776276127802,36.83,74198.47,1.9,-0.46348,0.00015,29.20072]
[1776276127864,36.83,74198.47,1.9,-0.46348,0.00015,29.20072]
[1776276128039,36.83,74198.47,1.9,-0.46348,0.00015,29.20072]
[1776276128188,36.83,74198.47,1.9,-0.46348,0.00015,29.20072]
[1776276128395,36.83,74179.25,1.9,-0.46631,0.00015,29.21143]
[1776276128628,36.83,74179.25,1.9,-0.46631,0.00015,29.21143]
[1776276129618,36.83,74176.44,1.9,-0.46672,0.00015,29.21288]
[1776276129786,36.83,74176.44,1.9,-0.46672,0.00015,29.21288]
[1776276130069,36.83,74176.44,1.9,-0.46672,0.00015,29.21288]
[1776276130092,36.83,74176.44,1.9,-0.46672,0.00015,29.21288]
[1776276130190,36.83,74176.44,1.9,-0.46672,0.00015,29.21288]
[1776276130409,36.83,74166.49,1.9,-0.46818,0.00015,29.21774]
[1776276130613,36.83,74166.49,1.9,-0.46818,0.00015,29.21774]
[1776276130656,36.83,74166.49,1.9,-0.46818,0.00015,29.21774]
[1776276131220,36.83,74166.49,1.9,-0.46818,0.00015,29.21774]
[1776276131253,36.83,74166.49,1.9,-0.46818,0.00015,29.21774]
[1776276131418,36.83,74159.39,1.9,-0.46923,0.00015,29.22096]
[1776276131877,36.83,74159.39,1.9,-0.46923,0.00015,29.22096]
[1776276131903,36.83,74159.39,1.9,-0.46923,0.00015,29.22096]
[1776276132423,36.83,74151.26,1.9,-0.47042,0.00015,29.22441]
[1776276133199,36.83,74151.26,1.9,-0.47042,0.00015,29.22441]
[1776276135920,36.83,74156.14,1.9,-0.4697,0.00015,29.22237]
[1776276135943,36.83,74156.14,1.9,-0.4697,0.00015,29.22237]
[1776276136507,36.83,74157.74,1.9,-0.46947,0.00015,29.22168]
[1776276136558,36.83,74157.74,1.9,-0.46947,0.00015,29.22168]
[1776276136807,36.83,74157.74,1.9,-0.46947,0.00015,29.22168]
[1776276137219,36.83,74157.74,1.9,-0.46947,0.00015,29.22168]
[1776276137267,36.83,74169.45,1.9,-0.46775,0.00015,29.21633]
[1776276138429,36.83,74179.42,1.9,-0.46628,0.00015,29.21135]
[1776276141136,36.83,74183.38,1.9,-0.4657,0.00015,29.20926]
[1776276141173,36.83,74183.38,1.9,-0.4657,0.00015,29.20926]
[1776276141392,36.83,74183.38,1.9,-0.4657,0.00015,29.20926]
[1776276141411,36.83,74183.38,1.9,-0.4657,0.00015,29.20926]
[1776276141447,36.83,74184.29,1.9,-0.46557,0.00015,29.20878]
[1776276142282,36.83,74184.29,1.9,-0.46557,0.00015,29.20878]
[1776276142356,36.83,74194.92,1.9,-0.46401,0.00015,29.20283]
[1776276142512,36.83,74194.92,1.9,-0.46401,0.00015,29.20283]
[1776276142528,36.83,74194.92,1.9,-0.46401,0.00015,29.20283]
[1776276142618,36.83,74194.92,1.9,-0.46401,0.00015,29.20283]
[1776276142973,36.83,74194.92,1.9,-0.46401,0.00015,29.20283]
[1776276143209,36.83,74194.92,1.9,-0.46401,0.00015,29.20283]
[1776276143305,36.83,74194.92,1.9,-0.46401,0.00015,29.20283]
[1776276143431,36.83,74200.92,1.9,-0.46313,0.00015,29.19927]
[1776276143538,36.83,74200.92,1.9,-0.46313,0.00015,29.19927]
[1776276144451,36.83,74200.92,1.9,-0.46313,0.00015,29.19927]
[1776276143645,36.83,74226.13,1.9,-0.45943,0.00015,29.18277]
[1776276144482,36.83,74226.13,1.9,-0.45943,0.00015,29.18277]
[1776276144514,36.83,74236.36,1.9,-0.45793,0.00015,29.17536]
[1776276145736,36.83,74236.36,1.9,-0.45793,0.00015,29.17536]
[1776276146448,36.83,74236.36,1.9,-0.45793,0.00015,29.17536]
[1776276145797,36.83,74231.36,1.9,-0.45866,0.00015,29.17903]
[1776276147194,36.83,74231.36,1.9,-0.45866,0.00015,29.17903]
[1776276147526,36.83,74225.38,1.9,-0.45954,0.00015,29.1833]
[1776276147812,36.83,74225.38,1.9,-0.45954,0.00015,29.1833]
[1776276147869,36.83,74225.38,1.9,-0.45954,0.00015,29.1833]
[1776276148381,36.83,74225.38,1.9,-0.45954,0.00015,29.1833]
[1776276148641,36.83,74223.23,1.9,-0.45986,0.00015,29.1848]
[1776276148668,36.83,74223.23,1.9,-0.45986,0.00015,29.1848]
[1776276148739,36.83,74230.0,1.9,-0.45886,0.00015,29.18001]
[1776276149505,36.83,74230.0,1.9,-0.45886,0.00015,29.18001]
[1776276151085,36.83,74235.01,1.9,-0.45813,0.00015,29.17635]
[1776276151281,36.83,74235.01,1.9,-0.45813,0.00015,29.17635]
[1776276151381,36.83,74235.01,1.9,-0.45813,0.00015,29.17635]
[1776276151428,36.83,74235.01,1.9,-0.45813,0.00015,29.17635]
[1776276151558,36.83,74232.21,1.9,-0.45854,0.00015,29.17556]
[1776276151642,36.83,74232.21,1.9,-0.45854,0.00015,29.17556]
[1776276151679,36.83,74232.21,1.9,-0.45854,0.00015,29.17556]
[1776276151796,36.83,74232.21,1.9,-0.45854,0.00015,29.17556]
[1776276151990,36.83,74232.21,1.9,-0.45854,0.00015,29.17556]
[1776276152024,36.83,74232.21,1.9,-0.45854,0.00015,29.17556]
[1776276152200,36.83,74232.21,1.9,-0.45854,0.00015,29.17556]
[1776276152448,36.83,74232.21,1.9,-0.45854,0.00015,29.17556]
[1776276152267,36.83,74252.43,1.9,-0.45558,0.00015,29.16002]
[1776276153042,36.83,74260.33,1.9,-0.45442,0.00015,29.15351]
[1776276153524,36.83,74260.33,1.9,-0.45442,0.00015,29.15351]
[1776276153822,36.83,74260.33,1.9,-0.45442,0.00015,29.15351]
[1776276153900,36.83,74260.33,1.9,-0.45442,0.00015,29.15351]
[1776276154210,36.83,74260.33,1.9,-0.45442,0.00015,29.15351]
[1776276154239,36.83,74260.33,1.9,-0.45442,0.00015,29.15351]
[1776276154508,36.83,74254.77,1.9,-0.45523,0.00015,29.15812]
[1776276155024,36.83,74254.77,1.9,-0.45523,0.00015,29.15812]
[1776276155140,36.83,74254.77,1.9,-0.45523,0.00015,29.15812]
[1776276155285,36.83,74254.77,1.9,-0.45523,0.00015,29.15812]
[1776276155303,36.83,74254.77,1.9,-0.45523,0.00015,29.15812]
[1776276155317,36.83,74254.77,1.9,-0.45523,0.00015,29.15812]
[1776276155320,36.83,74234.81,1.9,-0.45816,0.00015,29.17366]
[1776276155932,36.83,74211.17,1.9,-0.46162,0.00015,29.19003]
[1776276156608,36.83,74205.48,1.9,-0.46246,0.00015,29.19364]
[1776276158537,36.83,74205.6,1.9,-0.46244,0.00015,29.19356]
[1776276158584,36.83,74205.6,1.9,-0.46244,0.00015,29.19356]
[1776276158623,36.83,74204.02,1.9,-0.46267,0.00015,29.19455]
[1776276160036,36.83,74204.02,1.9,-0.46267,0.00015,29.19455]
[1776276160365,36.83,74204.02,1.9,-0.46267,0.00015,29.19455]
[1776276160369,36.83,74204.02,1.9,-0.46267,0.00015,29.19455]
[1776276160450,36.83,74204.02,1.9,-0.46267,0.00015,29.19455]
[1776276160492,36.83,74204.02,1.9,-0.46267,0.00015,29.19455]
[1776276161335,36.84,74200.6,1.9,-0.46317,0.00015,29.19664]
[1776276161352,36.83,74207.36,1.9,-0.46218,0.00015,29.19247]
[1776276161601,36.83,74207.36,1.9,-0.46218,0.00015,29.19247]
[1776276161690,36.83,74207.36,1.9,-0.46218,0.00015,29.19247]
[1776276161819,36.83,74207.36,1.9,-0.46218,0.00015,29.19247]
[1776276162069,36.83,74207.36,1.9,-0.46218,0.00015,29.19247]
[1776276162219,36.83,74207.36,1.9,-0.46218,0.00015,29.19247]
[1776276162473,36.83,74207.36,1.9,-0.46218,0.00015,29.19247]
[1776276162289,36.83,74220.66,1.9,-0.46023,0.00015,29.18374]
[1776276162768,36.83,74220.66,1.9,-0.46023,0.00015,29.18374]
[1776276162775,36.83,74220.66,1.9,-0.46023,0.00015,29.18374]
[1776276162893,36.83,74220.66,1.9,-0.46023,0.00015,29.18374]
[1776276163214,36.83,74220.66,1.9,-0.46023,0.00015,29.18374]
[1776276163419,36.83,74220.66,1.9,-0.46023,0.00015,29.18374]
[1776276163425,36.83,74249.44,1.9,-0.45602,0.00015,29.16245]
[1776276163841,36.83,74249.44,1.9,-0.45602,0.00015,29.16245]
[1776276164407,36.83,74249.44,1.9,-0.45602,0.00015,29.16245]
[1776276164442,36.84,74258.35,1.9,-0.45471,0.00015,29.1552]
[1776276164633,36.84,74258.35,1.9,-0.45471,0.00015,29.1552]
[1776276164693,36.84,74258.35,1.9,-0.45471,0.00015,29.1552]
[1776276165286,36.84,74258.35,1.9,-0.45471,0.00015,29.1552]
[1776276166473,36.84,74258.05,1.9,-0.45476,0.00015,29.15546]
[1776276166572,36.84,74257.38,1.9,-0.45486,0.00015,29.15602]
[1776276166704,36.84,74257.38,1.9,-0.45486,0.00015,29.15602]
[1776276166979,36.84,74257.38,1.9,-0.45486,0.00015,29.15602]
[1776276167008,36.84,74257.38,1.9,-0.45486,0.00015,29.15602]
[1776276167080,36.84,74250.3,1.9,-0.45589,0.00015,29.16178]
[1776276169293,36.84,74246.33,1.9,-0.45647,0.00015,29.16492]
[1776276169898,36.84,74246.26,1.9,-0.45648,0.00015,29.16498]
[1776276172425,36.84,74247.44,1.9,-0.45631,0.00015,29.16405]
[1776276172479,36.84,74240.92,1.9,-0.45727,0.00015,29.16911]
[1776276172670,36.84,74240.92,1.9,-0.45727,0.00015,29.16911]
[1776276172769,36.84,74240.92,1.9,-0.45727,0.00015,29.16911]
[1776276172930,36.84,74240.92,1.9,-0.45727,0.00015,29.16911]
[1776276173105,36.84,74240.92,1.9,-0.45727,0.00015,29.16911]
[1776276174375,36.84,74237.59,1.9,-0.45775,0.00015,29.17163]
[1776276174448,36.84,74227.25,1.9,-0.45927,0.00015,29.17917]
[1776276174813,36.84,74227.25,1.9,-0.45927,0.00015,29.17917]
[1776276174830,36.84,74227.25,1.9,-0.45927,0.00015,29.17917]
[1776276174937,36.84,74227.25,1.9,-0.45927,0.00015,29.17917]
[1776276177864,36.84,74220.56,1.9,-0.46025,0.00015,29.18382]
[1776276178237,36.84,74220.56,1.9,-0.46025,0.00015,29.18382]
[1776276179234,36.84,74216.07,1.9,-0.46091,0.00015,29.18684]
[1776276179356,36.84,74216.07,1.9,-0.46091,0.00015,29.18684]
[1776276179415,36.84,74216.14,1.9,-0.4609,0.00015,29.18679]
[1776276180883,36.84,74217.36,1.9,-0.46072,0.00015,29.18598]
[1776276181792,36.84,74205.96,1.9,-0.46239,0.00015,29.19336]
[1776276183806,36.84,74197.14,1.9,-0.46368,0.00015,29.19871]
[1776276185996,36.84,74201.04,1.9,-0.46311,0.00015,29.19638]
[1776276191720,36.83,74204.4,1.9,-0.46262,0.00015,29.19431]
[1776276196898,36.83,74194.57,1.9,-0.46406,0.00015,29.20019]
[1776276198275,36.83,74194.57,1.9,-0.46406,0.00015,29.20019]
[1776276198290,36.83,74194.57,1.9,-0.46406,0.00015,29.20019]
[1776276198355,36.83,74194.23,1.9,-0.46411,0.00015,29.20038]
[1776276199834,36.83,74191.15,1.9,-0.46456,0.00015,29.20215]
[1776276199919,36.83,74191.23,1.9,-0.46455,0.00015,29.2021]
[1776276200926,36.83,74198.61,1.9,-0.46346,0.00015,29.19782]
[1776276202922,36.83,74194.7,1.9,-0.46404,0.00015,29.20012]
[1776276207183,36.84,74198.42,1.9,-0.46349,0.00015,29.19795]
[1776276207272,36.84,74206.21,1.9,-0.46235,0.00015,29.1932]
[1776276207979,36.84,74212.46,1.9,-0.46144,0.00015,29.18921]
[1776276208636,36.84,74212.46,1.9,-0.46144,0.00015,29.18921]
[1776276208751,36.84,74212.46,1.9,-0.46144,0.00015,29.18921]
[1776276208980,36.84,74212.46,1.9,-0.46144,0.00015,29.18921]
[1776276209332,36.84,74212.46,1.9,-0.46144,0.00015,29.18921]
[1776276209358,36.84,74222.76,1.9,-0.45993,0.00015,29.1823]
[1776276209807,36.84,74222.76,1.9,-0.45993,0.00015,29.1823]
[1776276210082,36.84,74222.76,1.9,-0.45993,0.00015,29.1823]
[1776276210105,36.84,74236.22,1.9,-0.45795,0.00015,29.17263]
[1776276210721,36.84,74236.22,1.9,-0.45795,0.00015,29.17263]
[1776276211842,36.83,74241.56,1.9,-0.45717,0.00015,29.16575]
[1776276216361,36.83,74240.58,1.9,-0.45731,0.00015,29.16648]
[1776276216478,36.83,74240.58,1.9,-0.45731,0.00015,29.16648]
[1776276217045,36.83,74240.38,1.9,-0.45734,0.00015,29.16663]
[1776276218216,36.83,74245.42,1.9,-0.4566,0.00015,29.16274]
[1776276218609,36.83,74246.67,1.9,-0.45642,0.00015,29.16176]
[1776276219059,36.83,74254.7,1.9,-0.45524,0.00015,29.15532]
[1776276220107,36.83,74254.7,1.9,-0.45524,0.00015,29.15532]
[1776276220431,36.83,74254.7,1.9,-0.45524,0.00015,29.15532]
[1776276223088,36.83,74247.33,1.9,-0.45632,0.00015,29.16125]
[1776276228005,36.83,74243.2,1.9,-0.45693,0.00015,29.16448]
[1776276228294,36.83,74243.2,1.9,-0.45693,0.00015,29.16448]
[1776276229130,36.83,74251.05,1.9,-0.45578,0.00015,29.1583]
[1776276233259,36.83,74254.19,1.9,-0.45532,0.00015,29.15577]
[1776276233866,36.84,74255.09,1.9,-0.45519,0.00015,29.15504]
[1776276237551,36.84,74258.66,1.9,-0.45467,0.00015,29.1521]
[1776276239469,36.84,74255.34,1.9,-0.45515,0.00015,29.15486]
[1776276239915,36.84,74254.52,1.9,-0.45527,0.00015,29.15553]
[1776276240593,36.84,74259.23,1.9,-0.45459,0.00015,29.15165]
[1776276240843,36.84,74259.23,1.9,-0.45459,0.00015,29.15165]
[1776276241232,36.84,74259.23,1.9,-0.45459,0.00015,29.15165]
[1776276241339,36.84,74259.23,1.9,-0.45459,0.00015,29.15165]
[1776276241351,36.84,74259.23,1.9,-0.45459,0.00015,29.15165]
[1776276241398,36.84,74259.23,1.9,-0.45459,0.00015,29.15165]
[1776276241586,36.84,74259.23,1.9,-0.45459,0.00015,29.15165]
[1776276241456,36.84,74268.04,1.9,-0.4533,0.00015,29.14414]
[1776276242212,36.84,74268.04,1.9,-0.4533,0.00015,29.14414]
[1776276242420,36.84,74268.04,1.9,-0.4533,0.00015,29.14414]
[1776276242541,36.84,74268.04,1.9,-0.4533,0.00015,29.14414]
[1776276242464,36.84,74277.41,1.9,-0.45193,0.00015,29.13583]
[1776276242852,36.84,74277.41,1.9,-0.45193,0.00015,29.13583]
[1776276243551,36.84,74277.41,1.9,-0.45193,0.00015,29.13583]
[1776276243249,36.84,74291.11,1.9,-0.44993,0.00015,29.12305]
[1776276247987,36.84,74291.04,1.9,-0.44994,0.00015,29.12312]
[1776276248189,36.84,74291.04,1.9,-0.44994,0.00015,29.12312]
[1776276249040,36.84,74287.7,1.9,-0.45043,0.00015,29.1263]
[1776276249216,36.84,74287.7,1.9,-0.45043,0.00015,29.1263]
[1776276249396,36.84,74281.42,1.9,-0.45134,0.00015,29.13217]
[1776276250562,36.84,74281.42,1.9,-0.45134,0.00015,29.13217]
[1776276250593,36.84,74281.17,1.9,-0.45138,0.00015,29.1324]
[1776276251927,36.84,74280.73,1.9,-0.45144,0.00015,29.13281]
[1776276252222,36.84,74280.73,1.9,-0.45144,0.00015,29.13281]
[1776276252312,36.84,74276.55,1.9,-0.45206,0.00015,29.13661]
[1776276253315,36.84,74276.55,1.9,-0.45206,0.00015,29.13661]
[1776276253332,36.84,74266.71,1.9,-0.45349,0.00015,29.14532]
[1776276255028,36.84,74265.85,1.9,-0.45362,0.00015,29.14606]
[1776276257352,36.84,74276.97,1.9,-0.452,0.00015,29.13625]
[1776276259366,36.84,74279.44,1.9,-0.45164,0.00015,29.13401]
[1776276264401,36.85,74273.75,1.9,-0.45247,0.00015,29.13916]
[1776276266031,36.85,74274.29,1.9,-0.45239,0.00015,29.13868]
[1776276266418,36.85,74274.22,1.9,-0.4524,0.00015,29.13874]
[1776276270123,36.85,74274.37,1.9,-0.45238,0.00015,29.13862]
[1776276270446,36.85,74271.54,1.9,-0.45279,0.00015,29.14114]
[1776276271779,36.85,74266.78,1.9,-0.45349,0.00015,29.14245]
[1776276272460,36.85,74255.38,1.9,-0.45515,0.00015,29.15205]
[1776276273240,36.85,74255.38,1.9,-0.45515,0.00015,29.15205]
[1776276273396,36.85,74255.38,1.9,-0.45515,0.00015,29.15205]
[1776276273602,36.85,74265.08,1.9,-0.45374,0.00015,29.14393]
[1776276274446,36.85,74265.08,1.9,-0.45374,0.00015,29.14393]
[1776276274474,36.85,74273.43,1.9,-0.45252,0.00015,29.13664]
[1776276275906,36.85,74272.38,1.9,-0.45267,0.00015,29.13758]
[1776276276489,36.85,74264.46,1.9,-0.45383,0.00015,29.14447]
[1776276276612,36.85,74264.46,1.9,-0.45383,0.00015,29.14447]
[1776276276778,36.85,74264.46,1.9,-0.45383,0.00015,29.14447]
[1776276277101,36.85,74264.46,1.9,-0.45383,0.00015,29.14447]
[1776276277281,36.85,74264.46,1.9,-0.45383,0.00015,29.14447]
[1776276277346,36.85,74264.46,1.9,-0.45383,0.00015,29.14447]
[1776276284529,36.86,74262.69,1.9,-0.45409,0.00015,29.14603]
[1776276284570,36.86,74262.69,1.9,-0.45409,0.00015,29.14603]
[1776276284898,36.86,74261.9,1.9,-0.45421,0.00015,29.1467]
[1776276285780,36.86,74259.78,1.9,-0.45452,0.00015,29.14849]
[1776276289790,36.87,74260.51,1.9,-0.45442,0.00015,29.1479]
[1776276290588,36.87,74267.75,1.9,-0.45336,0.00015,29.14173]
[1776276290694,36.87,74267.75,1.9,-0.45336,0.00015,29.14173]
[1776276293139,36.87,74267.98,1.9,-0.45333,0.00015,29.14155]
[1776276293808,36.87,74268.11,1.9,-0.45331,0.00015,29.14144]
[1776276294217,36.87,74268.11,1.9,-0.45331,0.00015,29.14144]
[1776276299546,36.87,74258.96,1.9,-0.45465,0.00015,29.14925]
[1776276300051,36.87,74258.9,1.9,-0.45466,0.00015,29.1493]
[1776276300193,36.87,74258.9,1.9,-0.45466,0.00015,29.1493]
[1776276300377,36.87,74258.9,1.9,-0.45466,0.00015,29.1493]
[1776276301189,36.87,74258.73,1.9,-0.45468,0.00015,29.14946]
[1776276302367,36.88,74254.81,1.9,-0.45526,0.00015,29.15269]
[1776276302756,36.88,74252.02,1.9,-0.45567,0.00015,29.15495]
[1776276302822,36.88,74252.02,1.9,-0.45567,0.00015,29.15495]
[1776276307741,36.87,74250.0,1.9,-0.45596,0.00015,29.15655]
[1776276307840,36.87,74250.63,1.9,-0.45587,0.00015,29.15603]
[1776276310063,36.87,74256.65,1.9,-0.45498,0.00015,29.15114]
[1776276310411,36.87,74256.65,1.9,-0.45498,0.00015,29.15114]
[1776276311390,36.87,74254.3,1.9,-0.45533,0.00015,29.15307]
[1776276311641,36.87,74267.21,1.9,-0.45344,0.00015,29.14222]
[1776276311767,36.87,74267.21,1.9,-0.45344,0.00015,29.14222]
[1776276311998,36.87,74267.21,1.9,-0.45344,0.00015,29.14222]
[1776276312170,36.87,74267.21,1.9,-0.45344,0.00015,29.14222]
[1776276312267,36.87,74267.21,1.9,-0.45344,0.00015,29.14222]
[1776276312417,36.87,74267.21,1.9,-0.45344,0.00015,29.14222]
[1776276312580,36.87,74267.21,1.9,-0.45344,0.00015,29.14222]
[1776276312604,36.87,74290.43,1.9,-0.45005,0.00015,29.12109]
[1776276313412,36.87,74290.43,1.9,-0.45005,0.00015,29.12109]
[1776276313454,36.87,74290.43,1.9,-0.45005,0.00015,29.12109]
[1776276313581,36.87,74290.43,1.9,-0.45005,0.00015,29.12109]
[1776276313553,36.87,74305.32,1.9,-0.44788,0.00015,29.10642]
[1776276314000,36.87,74305.32,1.9,-0.44788,0.00015,29.10642]
[1776276314210,36.87,74305.32,1.9,-0.44788,0.00015,29.10642]
[1776276320415,36.87,74307.71,1.9,-0.44753,0.00015,29.10396]
[1776276320778,36.87,74307.22,1.9,-0.4476,0.00015,29.10446]
[1776276323147,36.87,74299.11,1.9,-0.44878,0.00015,29.11261]
[1776276326549,36.86,74293.97,1.9,-0.44953,0.00015,29.11763]
[1776276326721,36.86,74295.63,1.9,-0.44929,0.00015,29.11601]
[1776276327543,36.86,74295.63,1.9,-0.44929,0.00015,29.11601]
[1776276330927,36.86,74293.18,1.9,-0.44964,0.00015,29.11837]
[1776276332333,36.86,74292.65,1.9,-0.44971,0.00015,29.11602]
[1776276332338,36.86,74292.65,1.9,-0.44971,0.00015,29.11602]
[1776276332438,36.86,74292.65,1.9,-0.44971,0.00015,29.11602]
[1776276333147,36.86,74291.1,1.9,-0.44994,0.00015,29.11751]
[1776276333161,36.86,74288.95,1.9,-0.45025,0.00015,29.11956]
[1776276334783,36.86,74287.2,1.9,-0.45051,0.00015,29.12122]
[1776276335208,36.86,74287.2,1.9,-0.45051,0.00015,29.12122]
[1776276335234,36.86,74287.2,1.9,-0.45051,0.00015,29.12122]
[1776276337466,36.86,74291.44,1.9,-0.44989,0.00015,29.11719]
[1776276337514,36.86,74298.71,1.9,-0.44883,0.00015,29.11011]
[1776276338455,36.86,74298.71,1.9,-0.44883,0.00015,29.11011]
[1776276338745,36.86,74299.14,1.9,-0.44877,0.00015,29.10967]
[1776276339428,36.86,74299.14,1.9,-0.44877,0.00015,29.10967]
[1776276339511,36.86,74292.71,1.9,-0.4497,0.00015,29.11596]
[1776276339848,36.86,74292.71,1.9,-0.4497,0.00015,29.11596]
[1776276340426,36.86,74292.71,1.9,-0.4497,0.00015,29.11596]
[1776276340527,36.86,74285.64,1.9,-0.45074,0.00015,29.12268]
[1776276340897,36.86,74285.64,1.9,-0.45074,0.00015,29.12268]
[1776276343315,36.86,74276.04,1.9,-0.45214,0.00015,29.1315]
[1776276343490,36.86,74276.04,1.9,-0.45214,0.00015,29.1315]
[1776276346010,36.86,74283.5,1.9,-0.45105,0.00015,29.12468]
[1776276350198,36.86,74283.15,1.9,-0.4511,0.00015,29.125]
[1776276351534,36.86,74280.58,1.9,-0.45148,0.00015,29.12738]
[1776276352921,36.86,74279.32,1.9,-0.45166,0.00015,29.12853]
[1776276353162,36.86,74279.32,1.9,-0.45166,0.00015,29.12853]
[1776276354309,36.86,74279.92,1.9,-0.45157,0.00015,29.12798]
[1776276355823,36.86,74285.58,1.9,-0.45075,0.00015,29.12274]
[1776276356636,36.86,74285.58,1.9,-0.45075,0.00015,29.12274]
[1776276357559,36.86,74286.49,1.9,-0.45061,0.00015,29.12189]
[1776276361115,36.86,74295.05,1.9,-0.44937,0.00015,29.1137]
[1776276361746,36.86,74295.05,1.9,-0.44937,0.00015,29.1137]
[1776276362623,36.86,74295.05,1.9,-0.44937,0.00015,29.1137]
[1776276362122,36.86,74298.38,1.9,-0.44888,0.00015,29.11044]
[1776276362770,36.86,74298.38,1.9,-0.44888,0.00015,29.11044]
[1776276362890,36.86,74298.38,1.9,-0.44888,0.00015,29.11044]
[1776276362928,36.86,74298.38,1.9,-0.44888,0.00015,29.11044]
[1776276365980,36.86,74304.59,1.9,-0.44797,0.00015,29.10422]
[1776276366777,36.86,74309.32,1.9,-0.44728,0.00015,29.09939]
[1776276367431,36.86,74309.32,1.9,-0.44728,0.00015,29.09939]
[1776276367465,36.86,74309.32,1.9,-0.44728,0.00015,29.09939]
[1776276368189,36.86,74315.49,1.9,-0.44638,0.00015,29.09295]
[1776276368214,36.86,74315.49,1.9,-0.44638,0.00015,29.09295]
[1776276369150,36.86,74318.54,1.9,-0.44594,0.00015,29.08972]
[1776276371584,36.86,74320.13,1.9,-0.44571,0.00015,29.08801]
[1776276372571,36.86,74315.49,1.9,-0.44638,0.00015,29.09293]
[1776276374677,36.86,74311.5,1.9,-0.44696,0.00015,29.0971]
[1776276374692,36.86,74311.5,1.9,-0.44696,0.00015,29.0971]
[1776276374781,36.86,74310.82,1.9,-0.44706,0.00015,29.0978]
[1776276374851,36.86,74310.82,1.9,-0.44706,0.00015,29.0978]
[1776276375156,36.86,74310.82,1.9,-0.44706,0.00015,29.0978]
[1776276375217,36.86,74304.35,1.9,-0.448,0.00015,29.10442]
[1776276376196,36.86,74304.35,1.9,-0.448,0.00015,29.10442]
[1776276377172,36.86,74301.15,1.9,-0.44847,0.00015,29.10763]
[1776276377447,36.86,74301.15,1.9,-0.44847,0.00015,29.10763]
[1776276378342,36.86,74301.95,1.9,-0.44835,0.00015,29.10683]
[1776276384010,36.85,74310.17,1.9,-0.44715,0.00015,29.09842]
[1776276385780,36.85,74310.61,1.9,-0.44708,0.00015,29.09795]
[1776276385845,36.85,74310.61,1.9,-0.44708,0.00015,29.09795]
[1776276386842,36.85,74306.89,1.9,-0.44763,0.00015,29.10177]
[1776276388448,36.85,74301.87,1.9,-0.44836,0.00015,29.10685]
[1776276389788,36.85,74306.48,1.9,-0.44768,0.00015,29.10218]
[1776276392384,36.85,74299.4,1.9,-0.44871,0.00015,29.10644]
[1776276395142,36.85,74297.42,1.9,-0.449,0.00015,29.10838]
[1776276395507,36.85,74297.42,1.9,-0.449,0.00015,29.10838]
[1776276396364,36.84,74305.95,1.9,-0.44775,0.00015,29.09983]
[1776276398126,36.84,74306.71,1.9,-0.44764,0.00015,29.09905]
[1776276398973,36.84,74306.47,1.9,-0.44768,0.00015,29.09929]
[1776276402625,36.84,74301.33,1.9,-0.44843,0.00015,29.10447]
[1776276404379,36.84,74303.0,1.9,-0.44818,0.00015,29.10278]
[1776276404413,36.84,74303.0,1.9,-0.44818,0.00015,29.10278]
[1776276408777,36.84,74304.74,1.9,-0.44793,0.00015,29.101]
[1776276410783,36.84,74302.51,1.9,-0.44825,0.00015,29.10325]
[1776276412476,36.84,74294.67,1.9,-0.44939,0.00015,29.111]
[1776276413976,36.84,74298.15,1.9,-0.44889,0.00015,29.10758]
[1776276415465,36.84,74299.04,1.9,-0.44875,0.00015,29.10669]
[1776276420532,36.83,74296.31,1.9,-0.44915,0.00015,29.10937]
[1776276421120,36.83,74296.31,1.9,-0.44915,0.00015,29.10937]
[1776276421709,36.83,74292.62,1.9,-0.44969,0.00015,29.11296]
[1776276422149,36.83,74292.62,1.9,-0.44969,0.00015,29.11296]
[1776276427584,36.83,74288.95,1.9,-0.45022,0.00015,29.11646]
[1776276428846,36.83,74288.95,1.9,-0.45022,0.00015,29.11646]
[1776276429445,36.83,74288.95,1.9,-0.45022,0.00015,29.11646]
[1776276429533,36.83,74288.95,1.9,-0.45022,0.00015,29.11646]
[1776276429641,36.83,74288.95,1.9,-0.45022,0.00015,29.11646]
[1776276429881,36.83,74283.14,1.9,-0.45107,0.00015,29.12192]
[1776276430094,36.83,74283.14,1.9,-0.45107,0.00015,29.12192]
[1776276430162,36.83,74283.14,1.9,-0.45107,0.00015,29.12192]
[1776276434269,36.83,74270.99,1.9,-0.45285,0.00015,29.13291]
[1776276434272,36.83,74270.99,1.9,-0.45285,0.00015,29.13291]
[1776276434637,36.83,74262.32,1.9,-0.45411,0.00015,29.1404]
[1776276435643,36.83,74255.93,1.9,-0.45505,0.00015,29.14573]
[1776276436729,36.83,74255.93,1.9,-0.45505,0.00015,29.14573]
[1776276437658,36.82,74264.18,1.9,-0.45384,0.00015,29.13879]
[1776276438258,36.82,74264.18,1.9,-0.45384,0.00015,29.13879]
[1776276443700,36.82,74270.25,1.9,-0.45295,0.00015,29.13349]
[1776276445981,36.82,74269.44,1.9,-0.45306,0.00015,29.13418]
[1776276451756,36.81,74262.01,1.9,-0.45414,0.00015,29.1377]
[1776276452340,36.81,74262.01,1.9,-0.45414,0.00015,29.1377]
[1776276452639,36.81,74262.01,1.9,-0.45414,0.00015,29.1377]
[1776276452800,36.81,74262.01,1.9,-0.45414,0.00015,29.1377]
[1776276452904,36.81,74259.15,1.9,-0.45456,0.00015,29.1401]
[1776276453770,36.81,74257.58,1.9,-0.45479,0.00015,29.14141]
[1776276455784,36.81,74248.26,1.9,-0.45616,0.00015,29.14897]
[1776276457800,36.81,74241.95,1.9,-0.45708,0.00015,29.15391]
[1776276458990,36.81,74241.51,1.9,-0.45715,0.00015,29.15425]
[1776276459560,36.81,74241.51,1.9,-0.45715,0.00015,29.15425]
[1776276464849,36.81,74244.69,1.9,-0.45668,0.00015,29.15179]
[1776276467870,36.81,74238.26,1.9,-0.45762,0.00015,29.15673]
[1776276468844,36.81,74238.26,1.9,-0.45762,0.00015,29.15673]
[1776276470139,36.81,74237.0,1.9,-0.45781,0.00015,29.15767]
[1776276470375,36.81,74237.0,1.9,-0.45781,0.00015,29.15767]
[1776276475925,36.81,74242.19,1.9,-0.45705,0.00015,29.15374]
[1776276478588,36.81,74239.07,1.9,-0.45751,0.00015,29.15612]
[1776276482749,36.82,74235.44,1.9,-0.45804,0.00015,29.15885]
[1776276482780,36.82,74235.44,1.9,-0.45804,0.00015,29.15885]
[1776276482850,36.82,74235.44,1.9,-0.45804,0.00015,29.15885]
[1776276482990,36.82,74234.98,1.9,-0.45811,0.00015,29.1592]
[1776276484841,36.82,74230.74,1.9,-0.45873,0.00015,29.1623]
[1776276483982,36.82,74221.48,1.9,-0.46009,0.00015,29.16884]
[1776276486896,36.82,74220.63,1.9,-0.46021,0.00015,29.16942]
[1776276488004,36.82,74220.36,1.9,-0.46025,0.00015,29.1696]
[1776276493049,36.81,74218.17,1.9,-0.46057,0.00015,29.17108]
[1776276494467,36.81,74218.17,1.9,-0.46057,0.00015,29.17108]
[1776276495580,36.81,74219.04,1.9,-0.46044,0.00015,29.17049]
[1776276501106,36.81,74223.06,1.9,-0.45985,0.00015,29.16773]
[1776276502778,36.81,74223.06,1.9,-0.45985,0.00015,29.16773]
[1776276503225,36.81,74222.88,1.9,-0.45988,0.00015,29.16785]
[1776276504126,36.81,74231.59,1.9,-0.4586,0.00015,29.16166]
[1776276507352,36.81,74231.06,1.9,-0.45868,0.00015,29.16205]
[1776276507385,36.81,74231.06,1.9,-0.45868,0.00015,29.16205]
[1776276507423,36.81,74231.06,1.9,-0.45868,0.00015,29.16205]
[1776276507654,36.81,74232.59,1.9,-0.45845,0.00015,29.16093]
[1776276508644,36.81,74232.59,1.9,-0.45845,0.00015,29.16093]
[1776276508744,36.81,74245.26,1.9,-0.4566,0.00015,29.15134]
[1776276509279,36.81,74245.26,1.9,-0.4566,0.00015,29.15134]
[1776276509381,36.81,74255.97,1.9,-0.45503,0.00015,29.14274]
[1776276510857,36.81,74255.97,1.9,-0.45503,0.00015,29.14274]
[1776276512618,36.81,74264.1,1.9,-0.45383,0.00015,29.13307]
[1776276515513,36.81,74266.49,1.9,-0.45349,0.00015,29.13102]
[1776276516934,36.82,74267.85,1.9,-0.45329,0.00015,29.12985]
[1776276519816,36.81,74275.57,1.9,-0.45216,0.00015,29.12301]
[1776276520881,36.81,74275.96,1.9,-0.4521,0.00015,29.12265]
[1776276521053,36.81,74270.96,1.9,-0.45283,0.00015,29.12712]
[1776276521077,36.81,74270.96,1.9,-0.45283,0.00015,29.12712]
[1776276521113,36.81,74270.96,1.9,-0.45283,0.00015,29.12712]
[1776276521280,36.81,74278.49,1.9,-0.45173,0.00015,29.12036]
[1776276522652,36.81,74278.49,1.9,-0.45173,0.00015,29.12036]
[1776276522656,36.81,74291.24,1.9,-0.44987,0.00015,29.1084]
[1776276528420,36.81,74289.52,1.9,-0.45011,0.00015,29.11002]
[1776276529547,36.81,74288.59,1.9,-0.45025,0.00015,29.11091]
[1776276530895,36.81,74289.49,1.9,-0.45012,0.00015,29.11004]
[1776276530912,36.81,74288.59,1.9,-0.45025,0.00015,29.1109]
[1776276531323,36.81,74284.21,1.9,-0.45089,0.00015,29.11503]
[1776276536358,36.81,74283.51,1.9,-0.45099,0.00015,29.11567]
[1776276537262,36.81,74283.51,1.9,-0.45099,0.00015,29.11567]
[1776276538721,36.81,74283.33,1.9,-0.45102,0.00015,29.11583]
[1776276540997,36.81,74279.74,1.9,-0.45154,0.00015,29.11914]
[1776276542706,36.81,74277.02,1.9,-0.45194,0.00015,29.12162]
[1776276543951,36.81,74271.6,1.9,-0.45273,0.00015,29.12648]
[1776276544339,36.81,74271.6,1.9,-0.45273,0.00015,29.12648]
[1776276544682,36.81,74271.6,1.9,-0.45273,0.00015,29.12648]
[1776276544783,36.81,74261.9,1.9,-0.45415,0.00015,29.13489]
[1776276546428,36.8,74254.51,1.9,-0.45523,0.00015,29.14105]
[1776276547298,36.8,74254.51,1.9,-0.45523,0.00015,29.14105]
[1776276547331,36.8,74254.51,1.9,-0.45523,0.00015,29.14105]
[1776276547471,36.8,74254.51,1.9,-0.45523,0.00015,29.14105]
[1776276547499,36.8,74254.51,1.9,-0.45523,0.00015,29.14105]
[1776276547772,36.8,74256.28,1.9,-0.45497,0.00015,29.13959]
[1776276548442,36.81,74247.7,1.9,-0.45623,0.00015,29.14653]
[1776276550333,36.81,74246.08,1.9,-0.45647,0.00015,29.14782]
[1776276552560,36.81,74245.06,1.9,-0.45662,0.00015,29.14862]
[1776276553456,36.81,74244.69,1.9,-0.45667,0.00015,29.14891]
[1776276553639,36.81,74244.69,1.9,-0.45667,0.00015,29.14891]
[1776276555535,36.81,74241.89,1.9,-0.45709,0.00015,29.15109]
[1776276555613,36.81,74241.89,1.9,-0.45709,0.00015,29.15109]
[1776276555741,36.81,74241.89,1.9,-0.45709,0.00015,29.15109]
[1776276556018,36.81,74241.23,1.9,-0.45718,0.00015,29.1516]
[1776276556030,36.81,74241.23,1.9,-0.45718,0.00015,29.1516]
[1776276556499,36.81,74220.72,1.9,-0.46019,0.00015,29.16648]
[1776276557538,36.81,74220.72,1.9,-0.46019,0.00015,29.16648]
[1776276557574,36.81,74222.81,1.9,-0.45988,0.00015,29.16504]
[1776276563549,36.81,74225.05,1.9,-0.45956,0.00015,29.16347]
[1776276567056,36.81,74228.75,1.9,-0.45901,0.00015,29.16084]
[1776276569508,36.81,74228.54,1.9,-0.45904,0.00015,29.16099]
[1776276574587,36.81,74228.95,1.9,-0.45898,0.00015,29.15784]
[1776276579220,36.8,74232.76,1.9,-0.45842,0.00015,29.15507]
[1776276580058,36.8,74232.49,1.9,-0.45846,0.00015,29.15527]
[1776276580765,36.8,74232.49,1.9,-0.45846,0.00015,29.15527]
[1776276583772,36.8,74240.27,1.9,-0.45732,0.00015,29.14945]
[1776276593970,36.8,74235.08,1.9,-0.45808,0.00015,29.15334]
[1776276599575,36.8,74237.66,1.9,-0.4577,0.00015,29.1514]
[1776276601482,36.8,74237.35,1.9,-0.45774,0.00015,29.15163]
[1776276606850,36.8,74240.98,1.9,-0.45721,0.00015,29.14888]
[1776276608602,36.8,74245.31,1.9,-0.45657,0.00015,29.14553]
[1776276608887,36.8,74245.31,1.9,-0.45657,0.00015,29.14553]
[1776276609871,36.8,74252.38,1.9,-0.45554,0.00015,29.1399]
[1776276610093,36.8,74252.38,1.9,-0.45554,0.00015,29.1399]
[1776276610307,36.8,74252.38,1.9,-0.45554,0.00015,29.1399]
[1776276610919,36.8,74252.38,1.9,-0.45554,0.00015,29.1399]
[1776276610982,36.8,74252.04,1.9,-0.45559,0.00015,29.14017]
[1776276614905,36.8,74245.43,1.9,-0.45656,0.00015,29.14545]
[1776276619940,36.8,74240.27,1.9,-0.45731,0.00015,29.14943]
[1776276624976,36.8,74241.69,1.9,-0.4571,0.00015,29.14833]
[1776276627004,36.8,74249.22,1.9,-0.456,0.00015,29.14243]
[1776276631740,36.8,74251.77,1.9,-0.45563,0.00015,29.14039]
[1776276632025,36.8,74244.96,1.9,-0.45662,0.00015,29.14296]
[1776276637473,36.8,74239.93,1.9,-0.45736,0.00015,29.14685]
[1776276641310,36.8,74237.63,1.9,-0.4577,0.00015,29.14859]
[1776276642730,36.8,74241.49,1.9,-0.45713,0.00015,29.14566]
[1776276645526,36.8,74238.91,1.9,-0.45751,0.00015,29.14763]
[1776276648465,36.8,74245.23,1.9,-0.45659,0.00015,29.14277]
[1776276651158,36.8,74237.24,1.9,-0.45776,0.00015,29.14889]
[1776276652402,36.8,74237.24,1.9,-0.45776,0.00015,29.14889]
[1776276657239,36.8,74235.12,1.9,-0.45807,0.00015,29.15048]
[1776276659803,36.8,74241.18,1.9,-0.45718,0.00015,29.1459]
[1776276660225,36.8,74249.06,1.9,-0.45603,0.00015,29.13974]
[1776276664251,36.81,74256.29,1.9,-0.45497,0.00015,29.1339]
[1776276667503,36.81,74257.2,1.9,-0.45484,0.00015,29.13316]
[1776276667546,36.81,74257.2,1.9,-0.45484,0.00015,29.13316]
[1776276667652,36.81,74257.2,1.9,-0.45484,0.00015,29.13316]
[1776276667694,36.81,74257.2,1.9,-0.45484,0.00015,29.13316]
[1776276667753,36.81,74257.63,1.9,-0.45478,0.00015,29.13281]
[1776276668801,36.81,74264.25,1.9,-0.45381,0.00015,29.12722]
[1776276669476,36.81,74264.25,1.9,-0.45381,0.00015,29.12722]
[1776276669493,36.81,74264.25,1.9,-0.45381,0.00015,29.12722]
[1776276669502,36.81,74264.25,1.9,-0.45381,0.00015,29.12722]
[1776276670251,36.81,74264.49,1.9,-0.45377,0.00015,29.12701]
[1776276670310,36.81,74264.49,1.9,-0.45377,0.00015,29.12701]
[1776276670318,36.81,74264.49,1.9,-0.45377,0.00015,29.12701]
[1776276670366,36.81,74264.49,1.9,-0.45377,0.00015,29.12701]
[1776276670791,36.81,74264.49,1.9,-0.45377,0.00015,29.12701]
[1776276670908,36.81,74264.49,1.9,-0.45377,0.00015,29.12701]
[1776276670955,36.81,74264.49,1.9,-0.45377,0.00015,29.12701]
[1776276671031,36.81,74261.65,1.9,-0.45419,0.00015,29.12943]
[1776276671141,36.81,74261.65,1.9,-0.45419,0.00015,29.12943]
[1776276671222,36.81,74261.65,1.9,-0.45419,0.00015,29.12943]
[1776276671445,36.81,74261.65,1.9,-0.45419,0.00015,29.12943]
[1776276671580,36.81,74261.65,1.9,-0.45419,0.00015,29.12943]
[1776276671669,36.81,74231.84,1.9,-0.45856,0.00015,29.15293]
[1776276672562,36.81,74231.84,1.9,-0.45856,0.00015,29.15293]
[1776276672563,36.81,74231.84,1.9,-0.45856,0.00015,29.15293]
[1776276672703,36.81,74231.84,1.9,-0.45856,0.00015,29.15293]
[1776276672948,36.81,74229.3,1.9,-0.45893,0.00015,29.15477]
[1776276673787,36.81,74229.3,1.9,-0.45893,0.00015,29.15477]
[1776276675807,36.81,74230.28,1.9,-0.45879,0.00015,29.15406]
[1776276675847,36.81,74230.28,1.9,-0.45879,0.00015,29.15406]
[1776276679937,36.81,74234.42,1.9,-0.45818,0.00015,29.15103]
[1776276680674,36.81,74235.72,1.9,-0.45799,0.00015,29.15007]
[1776276680697,36.81,74235.72,1.9,-0.45799,0.00015,29.15007]
[1776276683384,36.81,74244.08,1.9,-0.45676,0.00015,29.14372]
[1776276687407,36.81,74245.45,1.9,-0.45656,0.00015,29.14266]
[1776276693454,36.82,74250.49,1.9,-0.45583,0.00015,29.13585]
[1776276698489,36.82,74250.58,1.9,-0.45582,0.00015,29.1358]
[1776276703688,36.83,74250.78,1.9,-0.45579,0.00015,29.13566]
[1776276704570,36.83,74250.79,1.9,-0.45579,0.00015,29.13566]
[1776276704779,36.83,74250.79,2.0,-0.45579,0.00015,29.13566]
[1776276704795,36.83,74250.79,2.0,-0.45579,0.00015,29.13566]
[1776276704799,36.83,74250.79,2.0,-0.45579,0.00015,29.13566]
[1776276704803,36.83,74250.79,2.0,-0.45579,0.00015,29.13566]
[1776276705025,36.83,74250.79,2.0,-0.45579,0.00015,29.13566]
[1776276706231,36.83,74261.26,2.0,-0.45426,0.00015,29.12705]
[1776276706239,36.83,74261.26,2.0,-0.45426,0.00015,29.12705]
[1776276706267,36.83,74261.26,2.0,-0.45426,0.00015,29.12705]
[1776276708033,36.83,74265.73,2.0,-0.4536,0.00015,29.12325]
[1776276709824,36.83,74260.54,2.0,-0.45437,0.00015,29.12769]
[1776276709880,36.84,74258.07,2.0,-0.45473,0.00015,29.12976]
[1776276711299,36.84,74259.98,2.0,-0.45445,0.00015,29.12817]
[1776276711882,36.84,74258.92,2.0,-0.4546,0.00015,29.12906]
[1776276715498,36.84,74258.41,2.0,-0.45468,0.00015,29.12951]
[1776276715608,36.84,74258.8,2.0,-0.45463,0.00015,29.12919]
[1776276721651,36.84,74259.18,2.0,-0.45457,0.00015,29.1289]
[1776276726833,36.85,74258.94,2.0,-0.45461,0.00015,29.12911]
[1776276732727,36.85,74260.5,2.0,-0.45438,0.00015,29.12783]
[1776276738769,36.85,74260.59,2.0,-0.45437,0.00015,29.12778]
[1776276743807,36.86,74260.69,2.0,-0.45436,0.00015,29.12771]
[1776276744174,36.86,74260.69,2.0,-0.45436,0.00015,29.12771]
[1776276749850,36.86,74265.67,2.0,-0.45364,0.00015,29.1235]
[1776276754925,36.86,74264.56,2.0,-0.4538,0.00015,29.12162]
[1776276755757,36.86,74264.56,2.0,-0.4538,0.00015,29.12162]
[1776276759560,36.87,74270.19,2.0,-0.45298,0.00015,29.11676]
[1776276764997,36.87,74271.76,2.0,-0.45275,0.00015,29.11541]
[1776276770032,36.87,74271.88,2.0,-0.45274,0.00015,29.11534]
[1776276775067,36.88,74271.79,2.0,-0.45275,0.00015,29.11545]
[1776276776318,36.88,74272.16,2.0,-0.4527,0.00015,29.11513]
[1776276776349,36.88,74272.16,2.0,-0.4527,0.00015,29.11513]
[1776276779345,36.88,74277.4,2.0,-0.45194,0.00015,29.11044]
[1776276785139,36.88,74278.26,2.0,-0.45181,0.00015,29.10964]
[1776276790175,36.87,74276.79,2.0,-0.45202,0.00015,29.11094]
[1776276795209,36.87,74274.93,2.0,-0.45229,0.00015,29.11259]
[1776276796647,36.87,74274.93,2.0,-0.45229,0.00015,29.11259]
[1776276796658,36.87,74274.93,2.0,-0.45229,0.00015,29.11259]
[1776276803272,36.86,74276.98,2.0,-0.45198,0.00015,29.1107]
[1776276805763,36.86,74277.18,2.0,-0.45195,0.00015,29.11051]
[1776276805788,36.86,74277.18,2.0,-0.45195,0.00015,29.11051]
[1776276805796,36.86,74277.18,2.0,-0.45195,0.00015,29.11051]
[1776276807931,36.86,74273.76,2.0,-0.45245,0.00015,29.11358]
[1776276813342,36.86,74269.96,2.0,-0.453,0.00015,29.11409]
[1776276818377,36.86,74268.41,2.0,-0.45323,0.00015,29.11544]
[1776276823412,36.86,74268.36,2.0,-0.45324,0.00015,29.11548]
[1776276830461,36.86,74268.06,2.0,-0.45328,0.00015,29.11574]
[1776276831504,36.86,74268.06,2.0,-0.45328,0.00015,29.11574]
[1776276832919,36.86,74268.58,2.0,-0.45321,0.00015,29.11529]
[1776276832967,36.86,74275.36,2.0,-0.45221,0.00015,29.10928]
[1776276837357,36.86,74277.58,2.0,-0.45189,0.00015,29.10726]
[1776276841539,36.86,74286.97,2.0,-0.45051,0.00015,29.09855]
[1776276844297,36.86,74290.19,2.0,-0.45004,0.00015,29.09548]
[1776276846138,36.86,74290.64,2.0,-0.44998,0.00015,29.09505]
[1776276846218,36.86,74290.64,2.0,-0.44998,0.00015,29.09505]
[1776276846220,36.86,74289.87,2.0,-0.45009,0.00015,29.09578]
[1776276846250,36.86,74289.87,2.0,-0.45009,0.00015,29.09578]
[1776276846288,36.86,74289.87,2.0,-0.45009,0.00015,29.09578]
[1776276846622,36.86,74289.87,2.0,-0.45009,0.00015,29.09578]
[1776276846676,36.85,74300.76,2.0,-0.4485,0.00015,29.08514]
[1776276848121,36.85,74300.76,2.0,-0.4485,0.00015,29.08514]
[1776276848163,36.85,74300.76,2.0,-0.4485,0.00015,29.08514]
[1776276848160,36.85,74307.39,2.0,-0.44753,0.00015,29.07843]
[1776276848779,36.85,74307.39,2.0,-0.44753,0.00015,29.07843]
[1776276849249,36.85,74311.44,2.0,-0.44694,0.00015,29.07425]
[1776276850889,36.85,74313.98,2.0,-0.44657,0.00015,29.0716]
[1776276851797,36.85,74316.67,2.0,-0.44617,0.00015,29.06876]
[1776276856695,36.86,74321.36,2.0,-0.44549,0.00015,29.06376]
[1776276857717,36.86,74319.92,2.0,-0.4457,0.00015,29.06531]
[1776276857818,36.86,74313.53,2.0,-0.44664,0.00015,29.07209]
[1776276858437,36.86,74313.53,2.0,-0.44664,0.00015,29.07209]
[1776276860782,36.86,74310.26,2.0,-0.44711,0.00015,29.0755]
[1776276860884,36.86,74302.02,2.0,-0.44831,0.00015,29.0839]
[1776276861429,36.86,74302.02,2.0,-0.44831,0.00015,29.0839]
[1776276866715,36.85,74300.87,2.0,-0.44848,0.00015,29.08503]
[1776276872757,36.85,74295.32,2.0,-0.44929,0.00015,29.08764]
[1776276877792,36.85,74291.59,2.0,-0.44983,0.00015,29.09124]
[1776276882829,36.85,74298.78,2.0,-0.44878,0.00015,29.0842]
[1776276887864,36.85,74299.55,2.0,-0.44866,0.00015,29.08343]
[1776276892899,36.85,74301.16,2.0,-0.44843,0.00015,29.08182]
[1776276897934,36.85,74302.6,2.0,-0.44822,0.00015,29.08037]
[1776276902969,36.85,74309.18,2.0,-0.44726,0.00015,29.07367]
[1776276903565,36.85,74309.18,2.0,-0.44726,0.00015,29.07367]
[1776276904031,36.85,74309.18,2.0,-0.44726,0.00015,29.07367]
[1776276904200,36.85,74309.18,2.0,-0.44726,0.00015,29.07367]
[1776276904781,36.85,74311.57,2.0,-0.44691,0.00015,29.07119]
[1776276907166,36.85,74315.66,2.0,-0.44631,0.00015,29.06691]
[1776276908006,36.85,74323.38,2.0,-0.44519,0.00015,29.05864]
[1776276908744,36.85,74323.38,2.0,-0.44519,0.00015,29.05864]
[1776276909550,36.86,74325.99,2.0,-0.44481,0.00015,29.05586]
[1776276912416,36.86,74326.03,2.0,-0.44481,0.00015,29.05584]
[1776276918352,36.86,74328.33,2.0,-0.44448,0.00015,29.05335]
[1776276918607,36.86,74330.26,2.0,-0.4442,0.00015,29.05122]
[1776276918633,36.86,74330.26,2.0,-0.4442,0.00015,29.05122]
[1776276918876,36.86,74330.26,2.0,-0.4442,0.00015,29.05122]
[1776276919201,36.86,74330.26,2.0,-0.4442,0.00015,29.05122]
[1776276919285,36.86,74339.89,2.0,-0.4428,0.00015,29.04033]
[1776276919524,36.86,74339.89,2.0,-0.4428,0.00015,29.04033]
[1776276920403,36.86,74343.39,2.0,-0.44229,0.00015,29.03628]
[1776276920411,36.86,74343.39,2.0,-0.44229,0.00015,29.03628]
[1776276921775,36.86,74339.94,2.0,-0.44279,0.00015,29.04027]
[1776276924946,36.86,74336.97,2.0,-0.44322,0.00015,29.04367]
[1776276926350,36.86,74340.33,2.0,-0.44273,0.00015,29.03981]
[1776276929377,36.86,74339.96,2.0,-0.44279,0.00015,29.04024]
[1776276930285,36.86,74339.96,2.0,-0.44279,0.00015,29.04024]
[1776276933313,36.86,74342.29,2.0,-0.44244,0.00015,29.03469]
[1776276936152,36.86,74343.64,2.0,-0.44225,0.00015,29.03314]
[1776276940573,36.86,74345.32,2.0,-0.442,0.00015,29.03117]
[1776276940625,36.86,74345.32,2.0,-0.442,0.00015,29.03117]
[1776276946276,36.86,74341.05,2.0,-0.44262,0.00015,29.03614]
[1776276951311,36.86,74343.83,2.0,-0.44222,0.00015,29.0329]
[1776276953269,36.86,74343.09,2.0,-0.44233,0.00015,29.03376]
[1776276958361,36.86,74343.17,2.0,-0.44231,0.00015,29.03366]
[1776276965650,36.86,74342.86,2.0,-0.44236,0.00015,29.03402]
[1776276971450,36.86,74342.54,2.0,-0.4424,0.00015,29.03438]
[1776276976485,36.86,74341.44,2.0,-0.44256,0.00015,29.03565]
[1776276978177,36.86,74341.44,2.0,-0.44256,0.00015,29.03565]
[1776276983874,36.86,74342.08,2.0,-0.44247,0.00015,29.0349]
[1776276983880,36.86,74342.08,2.0,-0.44247,0.00015,29.0349]
[1776276984392,36.86,74341.94,2.0,-0.44249,0.00015,29.03506]
[1776276986831,36.86,74336.07,2.0,-0.44335,0.00015,29.04181]
[1776276986848,36.86,74336.07,2.0,-0.44335,0.00015,29.04181]
[1776276986875,36.86,74336.07,2.0,-0.44335,0.00015,29.04181]
[1776276986932,36.86,74335.8,2.0,-0.44339,0.00015,29.04214]
[1776276992598,36.87,74341.87,2.0,-0.44251,0.00015,29.03237]
[1776276996653,36.87,74341.21,2.0,-0.4426,0.00015,29.03316]
[1776276999925,36.87,74340.02,2.0,-0.44278,0.00015,29.03457]
[1776276999948,36.87,74340.02,2.0,-0.44278,0.00015,29.03457]
[1776277000409,36.87,74337.46,2.0,-0.44316,0.00015,29.03752]
[1776277001743,36.87,74338.61,2.0,-0.44299,0.00015,29.03621]
[1776277001749,36.88,74339.38,2.0,-0.44288,0.00015,29.03534]
[1776277006894,36.88,74341.5,2.0,-0.44257,0.00015,29.03294]
[1776277010724,36.88,74351.05,2.0,-0.44118,0.00015,29.02174]
[1776277011905,36.88,74351.05,2.0,-0.44118,0.00015,29.02174]
[1776277012095,36.88,74351.05,2.0,-0.44118,0.00015,29.02174]
[1776277014535,36.88,74359.07,2.0,-0.44002,0.00015,29.01206]
[1776277015227,36.88,74359.07,2.0,-0.44002,0.00015,29.01206]
[1776277018869,36.88,74362.28,2.0,-0.43955,0.00015,29.00812]
[1776277019787,36.88,74370.97,2.0,-0.43829,0.00015,28.99724]
[1776277020513,36.88,74370.97,2.0,-0.43829,0.00015,28.99724]
[1776277020664,36.88,74370.97,2.0,-0.43829,0.00015,28.99724]
[1776277020794,36.88,74376.29,2.0,-0.43752,0.00015,28.99043]
[1776277021924,36.88,74376.29,2.0,-0.43752,0.00015,28.99043]
[1776277022024,36.88,74374.65,2.0,-0.43775,0.00015,28.99252]
[1776277023829,36.88,74373.37,2.0,-0.43794,0.00015,28.99416]
[1776277028210,36.88,74373.76,2.0,-0.43789,0.00015,28.99369]
[1776277028221,36.88,74373.76,2.0,-0.43789,0.00015,28.99369]
[1776277028405,36.88,74373.76,2.0,-0.43789,0.00015,28.99369]
[1776277028449,36.89,74371.23,2.0,-0.43826,0.00015,28.99695]
[1776277028521,36.89,74371.23,2.0,-0.43826,0.00015,28.99695]
[1776277028525,36.89,74371.23,2.0,-0.43826,0.00015,28.99695]
[1776277031121,36.89,74361.16,2.0,-0.43972,0.00015,29.00955]
[1776277031293,36.89,74361.16,2.0,-0.43972,0.00015,29.00955]
[1776277032879,36.89,74370.36,2.0,-0.43838,0.00015,28.99807]
[1776277035200,36.89,74370.28,2.0,-0.4384,0.00015,28.99818]
[1776277035220,36.89,74370.28,2.0,-0.4384,0.00015,28.99818]
[1776277040936,36.89,74366.12,2.0,-0.439,0.00015,29.00345]
[1776277041477,36.89,74366.12,2.0,-0.439,0.00015,29.00345]
[1776277046669,36.89,74368.95,2.0,-0.43859,0.00015,28.99992]
[1776277047008,36.89,74368.95,2.0,-0.43859,0.00015,28.99992]
[1776277051090,36.89,74367.75,2.0,-0.43877,0.00015,29.00144]
[1776277051569,36.89,74367.25,2.0,-0.43884,0.00015,28.9992]
[1776277052856,36.89,74366.43,2.0,-0.43896,0.00015,29.00023]
[1776277055345,36.89,74362.2,2.0,-0.43957,0.00015,29.0055]
[1776277059062,36.89,74349.59,2.0,-0.44141,0.00015,29.02076]
[1776277060764,36.89,74349.46,2.0,-0.44142,0.00015,29.02091]
[1776277060780,36.89,74349.46,2.0,-0.44142,0.00015,29.02091]
[1776277061076,36.89,74346.8,2.0,-0.44181,0.00015,29.02406]
[1776277062999,36.89,74345.83,2.0,-0.44196,0.00015,29.02521]
[1776277064077,36.89,74344.87,2.0,-0.4421,0.00015,29.02635]
[1776277064570,36.9,74342.78,2.0,-0.4424,0.00015,29.02879]
[1776277065104,36.9,74335.64,2.0,-0.44344,0.00015,29.03698]
[1776277066289,36.9,74335.64,2.0,-0.44344,0.00015,29.03698]
[1776277066349,36.9,74335.64,2.0,-0.44344,0.00015,29.03698]
[1776277066380,36.9,74327.05,2.0,-0.44469,0.00015,29.04657]
[1776277067118,36.9,74319.79,2.0,-0.44575,0.00015,29.05444]
[1776277067827,36.9,74319.79,2.0,-0.44575,0.00015,29.05444]
[1776277070295,36.9,74316.63,2.0,-0.44621,0.00015,29.05781]
[1776277070862,36.9,74318.29,2.0,-0.44597,0.00015,29.05604]
[1776277070911,36.9,74318.29,2.0,-0.44597,0.00015,29.05604]
[1776277076180,36.9,74323.84,2.0,-0.44516,0.00015,29.05009]
[1776277076488,36.9,74323.84,2.0,-0.44516,0.00015,29.05009]
[1776277082223,36.9,74324.7,2.0,-0.44504,0.00015,29.04916]
[1776277084110,36.9,74324.37,2.0,-0.44509,0.00015,29.04952]
[1776277084302,36.9,74324.37,2.0,-0.44509,0.00015,29.04952]
[1776277089610,36.9,74319.86,2.0,-0.44574,0.00015,29.0544]
[1776277089629,36.9,74319.86,2.0,-0.44574,0.00015,29.0544]
[1776277091609,36.9,74316.5,2.0,-0.44623,0.00015,29.05797]
[1776277095193,36.9,74316.75,2.0,-0.4462,0.00015,29.0577]
[1776277095309,36.9,74316.75,2.0,-0.4462,0.00015,29.0577]
[1776277100349,36.9,74311.13,2.0,-0.44701,0.00015,29.06358]
[1776277105383,36.9,74310.51,2.0,-0.4471,0.00015,29.06422]
[1776277108591,36.9,74307.8,2.0,-0.4475,0.00015,29.067]
[1776277108629,36.9,74307.8,2.0,-0.4475,0.00015,29.067]
[1776277108778,36.9,74307.8,2.0,-0.4475,0.00015,29.067]
[1776277109413,36.9,74316.5,2.0,-0.44623,0.00015,29.05794]
[1776277112434,36.9,74320.58,2.0,-0.44563,0.00015,29.05074]
[1776277117469,36.9,74327.08,2.0,-0.44469,0.00015,29.0437]
[1776277119661,36.9,74322.69,2.0,-0.44533,0.00015,29.04849]
[1776277123899,36.9,74317.98,2.0,-0.44601,0.00015,29.05355]
[1776277124174,36.9,74317.98,2.0,-0.44601,0.00015,29.05355]
[1776277124300,36.9,74317.98,2.0,-0.44601,0.00015,29.05355]
[1776277129552,36.9,74325.43,2.0,-0.44493,0.00015,29.04555]
[1776277130607,36.9,74325.43,2.0,-0.44493,0.00015,29.04555]
[1776277135595,36.91,74337.47,2.0,-0.44318,0.00015,29.03216]
[1776277140630,36.91,74339.73,2.0,-0.44286,0.00015,29.02963]
[1776277142346,36.91,74339.73,2.0,-0.44286,0.00015,29.02963]
[1776277142418,36.91,74339.73,2.0,-0.44286,0.00015,29.02965]
[1776277144084,36.91,74340.52,2.0,-0.44275,0.00015,29.02874]
[1776277144182,36.91,74341.79,2.0,-0.44256,0.00015,29.02728]
[1776277148686,36.92,74333.49,2.0,-0.44377,0.00015,29.03677]
[1776277152713,36.92,74326.84,2.0,-0.44474,0.00015,29.04417]
[1776277155953,36.92,74323.46,2.0,-0.44524,0.00015,29.04786]
[1776277156613,36.92,74323.38,2.0,-0.44525,0.00015,29.04795]
[1776277156639,36.92,74323.38,2.0,-0.44525,0.00015,29.04795]
[1776277159763,36.92,74313.63,2.0,-0.44667,0.00015,29.05833]
[1776277161959,36.92,74313.37,2.0,-0.44671,0.00015,29.0586]
[1776277162456,36.92,74313.37,2.0,-0.44671,0.00015,29.0586]
[1776277162570,36.92,74313.37,2.0,-0.44671,0.00015,29.0586]
[1776277162784,36.92,74320.3,2.0,-0.4457,0.00015,29.05127]
[1776277163791,36.92,74326.9,2.0,-0.44474,0.00015,29.04412]
[1776277168829,36.92,74328.29,2.0,-0.44454,0.00015,29.04262]
[1776277173864,36.92,74329.31,2.0,-0.44438,0.00015,29.03865]
[1776277181920,36.92,74329.42,2.0,-0.44437,0.00015,29.03854]
[1776277187963,36.93,74322.89,2.0,-0.44532,0.00015,29.04572]
[1776277190399,36.93,74322.88,2.0,-0.44533,0.00015,29.04573]
[1776277191274,36.93,74322.88,2.0,-0.44533,0.00015,29.04573]
[1776277191430,36.93,74322.88,2.0,-0.44533,0.00015,29.04573]
[1776277193684,36.93,74327.62,2.0,-0.44464,0.00015,29.04057]
[1776277193789,36.93,74327.62,2.0,-0.44464,0.00015,29.04057]
[1776277193925,36.93,74327.62,2.0,-0.44464,0.00015,29.04057]
[1776277194010,36.93,74333.01,2.0,-0.44385,0.00015,29.03459]
[1776277195237,36.93,74333.01,2.0,-0.44385,0.00015,29.03459]
[1776277195271,36.93,74340.19,2.0,-0.44281,0.00015,29.02645]
[1776277199040,36.93,74333.7,2.0,-0.44375,0.00015,29.03383]
[1776277201534,36.93,74331.53,2.0,-0.44407,0.00015,29.03627]
[1776277202061,36.93,74332.75,2.0,-0.44389,0.00015,29.03491]
[1776277205633,36.93,74334.8,2.0,-0.4436,0.00015,29.03262]
[1776277206089,36.93,74333.13,2.0,-0.44384,0.00015,29.0345]
[1776277211124,36.94,74330.91,2.0,-0.44417,0.00015,29.03702]
[1776277211626,36.94,74330.91,2.0,-0.44417,0.00015,29.03702]
[1776277212313,36.94,74330.91,2.0,-0.44417,0.00015,29.03702]
[1776277212427,36.94,74330.91,2.0,-0.44417,0.00015,29.03702]
[1776277214316,36.94,74323.69,2.0,-0.44522,0.00015,29.04495]
[1776277214822,36.94,74322.56,2.0,-0.44538,0.00015,29.04617]
[1776277214834,36.94,74322.56,2.0,-0.44538,0.00015,29.04617]
[1776277215024,36.94,74322.56,2.0,-0.44538,0.00015,29.04617]
[1776277215670,36.94,74320.52,2.0,-0.44568,0.00015,29.04836]
[1776277215779,36.94,74320.52,2.0,-0.44568,0.00015,29.04836]
[1776277215856,36.94,74320.52,2.0,-0.44568,0.00015,29.04836]
[1776277216576,36.94,74320.52,2.0,-0.44568,0.00015,29.04836]
[1776277216159,36.94,74307.58,2.0,-0.44756,0.00015,29.0619]
[1776277217166,36.94,74307.7,2.0,-0.44755,0.00015,29.06177]
[1776277221194,36.94,74300.14,2.0,-0.44865,0.00015,29.06936]
[1776277224428,36.93,74296.41,2.0,-0.44919,0.00015,29.07302]
[1776277224459,36.93,74296.41,2.0,-0.44919,0.00015,29.07302]
[1776277224596,36.93,74296.41,2.0,-0.44919,0.00015,29.07302]
[1776277224694,36.93,74296.1,2.0,-0.44923,0.00015,29.07332]
[1776277224726,36.93,74296.1,2.0,-0.44923,0.00015,29.07332]
[1776277224764,36.93,74296.1,2.0,-0.44923,0.00015,29.07332]
[1776277225800,36.93,74291.1,2.0,-0.44996,0.00015,29.07815]
[1776277227268,36.93,74287.25,2.0,-0.45052,0.00015,29.08179]
[1776277227321,36.93,74287.33,2.0,-0.45051,0.00015,29.08172]
[1776277233278,36.93,74285.23,2.0,-0.45081,0.00015,29.08082]
[1776277237570,36.93,74285.2,2.0,-0.45082,0.00015,29.08084]
[1776277237753,36.93,74285.2,2.0,-0.45082,0.00015,29.08084]
[1776277238313,36.93,74269.51,2.0,-0.45311,0.00015,29.095]
[1776277239906,36.93,74268.01,2.0,-0.45333,0.00015,29.0963]
[1776277240257,36.93,74268.01,2.0,-0.45333,0.00015,29.0963]
[1776277241385,36.93,74268.2,2.0,-0.4533,0.00015,29.09614]
[1776277242148,36.93,74270.68,2.0,-0.45294,0.00015,29.09397]
[1776277242183,36.93,74270.68,2.0,-0.45294,0.00015,29.09397]
[1776277242253,36.93,74270.68,2.0,-0.45294,0.00015,29.09397]
[1776277242362,36.93,74281.58,2.0,-0.45134,0.00015,29.08418]
[1776277243355,36.93,74290.47,2.0,-0.45005,0.00015,29.07585]
[1776277243984,36.93,74290.47,2.0,-0.45005,0.00015,29.07585]
[1776277244362,36.93,74290.64,2.0,-0.45002,0.00015,29.07568]
[1776277245989,36.93,74290.65,2.0,-0.45002,0.00015,29.07566]
[1776277251401,36.92,74290.89,2.0,-0.44998,0.00015,29.07541]
[1776277252417,36.92,74282.47,2.0,-0.45121,0.00015,29.08331]
[1776277257453,36.92,74279.54,2.0,-0.45163,0.00015,29.08596]
[1776277262489,36.91,74282.52,2.0,-0.45119,0.00015,29.08319]
[1776277267524,36.91,74284.25,2.0,-0.45094,0.00015,29.08155]
[1776277269249,36.91,74284.82,2.0,-0.45085,0.00015,29.08101]
[1776277272631,36.91,74290.33,2.0,-0.45005,0.00015,29.07579]
[1776277273566,36.91,74291.53,2.0,-0.44987,0.00015,29.07463]
[1776277278602,36.91,74290.19,2.0,-0.45006,0.00015,29.0759]
[1776277283215,36.9,74290.97,2.0,-0.44995,0.00015,29.07515]
[1776277283222,36.9,74290.97,2.0,-0.44995,0.00015,29.07515]
[1776277283637,36.9,74286.47,2.0,-0.45061,0.00015,29.07941]
[1776277283826,36.9,74286.47,2.0,-0.45061,0.00015,29.07941]
[1776277283907,36.9,74286.47,2.0,-0.45061,0.00015,29.07941]
[1776277284553,36.9,74286.47,2.0,-0.45061,0.00015,29.07941]
[1776277284594,36.9,74286.47,2.0,-0.45061,0.00015,29.07941]
[1776277284644,36.9,74293.61,2.0,-0.44956,0.00015,29.0726]
[1776277289679,36.9,74299.33,2.0,-0.44873,0.00015,29.06698]
[1776277295576,36.9,74299.41,2.0,-0.44871,0.00015,29.06402]
[1776277297447,36.9,74299.71,2.0,-0.44867,0.00015,29.06371]
[1776277302250,36.9,74301.86,2.0,-0.44835,0.00015,29.06155]
[1776277304454,36.9,74303.38,2.0,-0.44813,0.00015,29.06001]
[1776277304463,36.9,74303.38,2.0,-0.44813,0.00015,29.06001]
[1776277304672,36.9,74303.38,2.0,-0.44813,0.00015,29.06001]
[1776277304820,36.89,74304.17,2.0,-0.44801,0.00015,29.05921]
[1776277305569,36.89,74304.17,2.0,-0.44801,0.00015,29.05921]
[1776277305572,36.89,74311.76,2.0,-0.4469,0.00015,29.05143]
[1776277305793,36.89,74322.1,2.0,-0.44539,0.00015,29.04047]
[1776277310377,36.89,74323.59,2.0,-0.44518,0.00015,29.03885]
[1776277316920,36.9,74325.08,2.0,-0.44496,0.00015,29.03724]
[1776277321955,36.9,74323.5,2.0,-0.44519,0.00015,29.03897]
[1776277323972,36.9,74332.61,2.0,-0.44387,0.00015,29.02892]
[1776277325736,36.9,74332.61,2.0,-0.44387,0.00015,29.02892]
[1776277325929,36.9,74332.71,2.0,-0.44385,0.00015,29.02882]
[1776277326341,36.9,74332.71,2.0,-0.44385,0.00015,29.02882]
[1776277327515,36.9,74332.82,2.0,-0.44384,0.00015,29.0287]
[1776277327556,36.9,74333.16,2.0,-0.44379,0.00015,29.02833]
[1776277333034,36.89,74334.15,2.0,-0.44364,0.00015,29.02717]
[1776277339074,36.89,74334.23,2.0,-0.44362,0.00015,29.02705]
[1776277339131,36.89,74334.23,2.0,-0.44362,0.00015,29.02705]
[1776277339234,36.89,74334.23,2.0,-0.44362,0.00015,29.02705]
[1776277340083,36.89,74341.17,2.0,-0.44261,0.00015,29.0191]
[1776277341049,36.89,74341.17,2.0,-0.44261,0.00015,29.0191]
[1776277342296,36.89,74341.73,2.0,-0.44253,0.00015,29.01844]
[1776277344766,36.89,74341.49,2.0,-0.44256,0.00015,29.0187]
[1776277345118,36.89,74341.56,2.0,-0.44255,0.00015,29.01862]
[1776277347607,36.89,74341.53,2.0,-0.44256,0.00015,29.01866]
[1776277353356,36.89,74343.14,2.0,-0.44232,0.00015,29.01398]
[1776277353599,36.89,74343.14,2.0,-0.44232,0.00015,29.01398]
[1776277353701,36.89,74343.03,2.0,-0.44234,0.00015,29.01413]
[1776277354366,36.89,74343.03,2.0,-0.44234,0.00015,29.01413]
[1776277355784,36.89,74343.81,2.0,-0.44223,0.00015,29.01322]
[1776277361491,36.89,74343.72,2.0,-0.44224,0.00015,29.01329]
[1776277361576,36.89,74343.72,2.0,-0.44224,0.00015,29.01329]
[1776277362601,36.89,74342.85,2.0,-0.44236,0.00015,29.01429]
[1776277362743,36.89,74342.85,2.0,-0.44236,0.00015,29.01429]
[1776277366212,36.89,74347.99,2.0,-0.44161,0.00015,29.00825]
[1776277376584,36.89,74347.77,2.0,-0.44164,0.00015,29.00848]
[1776277383515,36.88,74348.28,2.0,-0.44156,0.00015,29.00782]
[1776277384049,36.88,74348.21,2.0,-0.44157,0.00015,29.00789]
[1776277387412,36.88,74334.5,2.0,-0.44357,0.00015,29.02371]
[1776277392291,36.87,74334.45,2.0,-0.44357,0.00015,29.02374]
[1776277392447,36.87,74334.35,2.0,-0.44358,0.00015,29.02384]
[1776277397482,36.88,74323.85,2.0,-0.44512,0.00015,29.03551]
[1776277397906,36.88,74323.85,2.0,-0.44512,0.00015,29.03551]
[1776277398104,36.88,74323.85,2.0,-0.44512,0.00015,29.03551]
[1776277401311,36.88,74322.34,2.0,-0.44534,0.00015,29.03716]
[1776277401352,36.88,74322.34,2.0,-0.44534,0.00015,29.03716]
[1776277401382,36.88,74322.34,2.0,-0.44534,0.00015,29.03716]
[1776277401612,36.88,74322.34,2.0,-0.44534,0.00015,29.03716]
[1776277401752,36.88,74322.34,2.0,-0.44534,0.00015,29.03716]
[1776277401714,36.88,74313.99,2.0,-0.44656,0.00015,29.04606]
[1776277402517,36.88,74307.31,2.0,-0.44753,0.00015,29.05298]
[1776277405638,36.88,74305.5,2.0,-0.44779,0.00015,29.05482]
[1776277405723,36.88,74305.5,2.0,-0.44779,0.00015,29.05482]
[1776277405783,36.88,74305.5,2.0,-0.44779,0.00015,29.05482]
[1776277406935,36.88,74298.63,2.0,-0.4488,0.00015,29.06171]
[1776277408446,36.88,74296.46,2.0,-0.44911,0.00015,29.06384]
[1776277411356,36.87,74301.55,2.0,-0.44837,0.00015,29.05879]
[1776277416615,36.87,74305.03,2.0,-0.44785,0.00015,29.05239]
[1776277421650,36.87,74305.99,2.0,-0.44771,0.00015,29.05139]
[1776277422244,36.87,74305.99,2.0,-0.44771,0.00015,29.05139]
[1776277428699,36.87,74309.72,2.0,-0.44717,0.00015,29.04755]
[1776277434742,36.87,74307.32,2.0,-0.44751,0.00015,29.05001]
[1776277439777,36.87,74309.55,2.0,-0.44719,0.00015,29.0477]
[1776277439973,36.87,74309.55,2.0,-0.44719,0.00015,29.0477]
[1776277442915,36.86,74311.83,2.0,-0.44685,0.00015,29.04531]
[1776277444562,36.86,74316.65,2.0,-0.44615,0.00015,29.04023]
[1776277445355,36.86,74319.32,2.0,-0.44576,0.00015,29.03738]
[1776277445653,36.86,74319.32,2.0,-0.44576,0.00015,29.03738]
[1776277445757,36.86,74319.32,2.0,-0.44576,0.00015,29.03738]
[1776277450236,36.86,74310.57,2.0,-0.44703,0.00015,29.04659]
[1776277453876,36.86,74322.02,2.0,-0.44536,0.00015,29.03442]
[1776277458911,36.85,74322.52,2.0,-0.44528,0.00015,29.03383]
[1776277459893,36.85,74322.52,2.0,-0.44528,0.00015,29.03383]
[1776277466969,36.85,74321.38,2.0,-0.44544,0.00015,29.03498]
[1776277472004,36.84,74319.5,2.0,-0.44571,0.00015,29.03414]
[1776277478046,36.84,74319.36,2.0,-0.44572,0.00015,29.03423]
[1776277483080,36.84,74319.21,2.0,-0.44574,0.00015,29.03435]
[1776277487575,36.84,74318.54,2.0,-0.44584,0.00015,29.03508]
[1776277494662,36.84,74318.75,2.0,-0.44581,0.00015,29.03487]
[1776277498192,36.84,74318.82,2.0,-0.4458,0.00015,29.03481]
[1776277498230,36.84,74318.82,2.0,-0.4458,0.00015,29.03481]
[1776277498662,36.84,74318.82,2.0,-0.4458,0.00015,29.03481]
[1776277498842,36.84,74318.82,2.0,-0.4458,0.00015,29.03481]
[1776277499217,36.84,74318.19,2.0,-0.4459,0.00015,29.0355]
[1776277499384,36.84,74318.19,2.0,-0.4459,0.00015,29.0355]
[1776277499792,36.84,74304.74,2.0,-0.44786,0.00015,29.04952]
[1776277500011,36.84,74304.74,2.0,-0.44786,0.00015,29.04952]
[1776277500203,36.84,74296.79,2.0,-0.44902,0.00015,29.05747]
[1776277504662,36.84,74302.81,2.0,-0.44814,0.00015,29.05146]
[1776277505611,36.84,74305.52,2.0,-0.44775,0.00015,29.04871]
[1776277511281,36.84,74305.65,2.0,-0.44773,0.00015,29.04858]
[1776277512716,36.84,74305.65,2.0,-0.44773,0.00015,29.04858]
[1776277513051,36.84,74304.56,2.0,-0.44789,0.00015,29.04968]
[1776277513295,36.84,74291.23,2.0,-0.44984,0.00015,29.06287]
[1776277518330,36.84,74289.8,2.0,-0.45004,0.00015,29.06424]
[1776277518945,36.84,74289.8,2.0,-0.45004,0.00015,29.06424]
[1776277519092,36.84,74289.8,2.0,-0.45004,0.00015,29.06424]
[1776277521130,36.84,74288.07,2.0,-0.4503,0.00015,29.06588]
[1776277523251,36.84,74288.14,2.0,-0.45029,0.00015,29.06581]
[1776277527992,36.84,74282.29,2.0,-0.45114,0.00015,29.07131]
[1776277529571,36.84,74282.86,2.0,-0.45106,0.00015,29.07078]
[1776277530731,36.84,74282.51,2.0,-0.45111,0.00015,29.07111]
[1776277532428,36.84,74292.39,2.0,-0.44966,0.00015,29.05887]
[1776277533378,36.84,74292.39,2.0,-0.44966,0.00015,29.05887]
[1776277538469,36.83,74288.72,2.0,-0.4502,0.00015,29.06238]
[1776277540662,36.83,74288.94,2.0,-0.45016,0.00015,29.06217]
[1776277541127,36.83,74289.01,2.0,-0.45015,0.00015,29.0621]
[1776277541147,36.83,74289.01,2.0,-0.45015,0.00015,29.0621]
[1776277541193,36.83,74289.01,2.0,-0.45015,0.00015,29.0621]
[1776277541354,36.83,74289.01,2.0,-0.45015,0.00015,29.0621]
[1776277541401,36.83,74289.01,2.0,-0.45015,0.00015,29.0621]
[1776277543439,36.83,74282.33,2.0,-0.45113,0.00015,29.06838]
[1776277548540,36.83,74280.86,2.0,-0.45134,0.00015,29.06974]
[1776277549556,36.83,74280.86,2.0,-0.45134,0.00015,29.06974]
[1776277549613,36.83,74280.29,2.0,-0.45143,0.00015,29.07027]
[1776277551314,36.83,74275.06,2.0,-0.45219,0.00015,29.07502]
[1776277553811,36.83,74273.21,2.0,-0.45246,0.00015,29.07667]
[1776277555392,36.83,74271.8,2.0,-0.45267,0.00015,29.07791]
[1776277555563,36.83,74271.8,2.0,-0.45267,0.00015,29.07791]
[1776277555714,36.83,74271.8,2.0,-0.45267,0.00015,29.07791]
[1776277555758,36.83,74271.8,2.0,-0.45267,0.00015,29.07791]
[1776277555941,36.83,74271.8,2.0,-0.45267,0.00015,29.07791]
[1776277555975,36.83,74264.22,2.0,-0.45378,0.00015,29.08452]
[1776277556919,36.83,74264.22,2.0,-0.45378,0.00015,29.08452]
[1776277556604,36.83,74252.46,2.0,-0.4555,0.00015,29.09434]
[1776277557611,36.83,74253.25,2.0,-0.45539,0.00015,29.0937]
[1776277559984,36.83,74257.01,2.0,-0.45484,0.00015,29.0906]
[1776277561639,36.83,74265.62,2.0,-0.45357,0.00015,29.08332]
[1776277564135,36.83,74269.43,2.0,-0.45302,0.00015,29.08001]
[1776277565418,36.83,74272.98,2.0,-0.4525,0.00015,29.07686]
[1776277566983,36.83,74274.24,2.0,-0.45231,0.00015,29.07574]
[1776277568151,36.83,74270.62,2.0,-0.45284,0.00015,29.07896]
[1776277573723,36.83,74262.78,2.0,-0.45399,0.00015,29.08576]
[1776277578758,36.83,74263.03,2.0,-0.45395,0.00015,29.08554]
[1776277583793,36.83,74262.36,2.0,-0.45405,0.00015,29.08611]
[1776277588318,36.83,74262.0,2.0,-0.4541,0.00015,29.08641]
[1776277588970,36.83,74262.0,2.0,-0.4541,0.00015,29.08641]
[1776277589323,36.83,74259.9,2.0,-0.45441,0.00015,29.08818]
[1776277589835,36.83,74254.81,2.0,-0.45516,0.00015,29.09241]
[1776277590842,36.83,74248.04,2.0,-0.45615,0.00015,29.09788]
[1776277591347,36.83,74248.04,2.0,-0.45615,0.00015,29.09788]
[1776277591385,36.83,74248.04,2.0,-0.45615,0.00015,29.09788]
[1776277591720,36.83,74248.04,2.0,-0.45615,0.00015,29.09788]
[1776277591786,36.83,74248.04,2.0,-0.45615,0.00015,29.09788]
[1776277591851,36.83,74239.71,2.0,-0.45737,0.00015,29.10151]
[1776277592410,36.83,74239.71,2.0,-0.45737,0.00015,29.10151]
[1776277593027,36.83,74236.94,2.0,-0.45778,0.00015,29.1036]
[1776277593048,36.83,74236.94,2.0,-0.45778,0.00015,29.1036]
[1776277594668,36.83,74236.54,2.0,-0.45784,0.00015,29.1039]
[1776277595223,36.83,74234.26,2.0,-0.45817,0.00015,29.1056]
[1776277600912,36.83,74233.14,2.0,-0.45834,0.00015,29.10643]
[1776277604502,36.83,74233.1,2.0,-0.45834,0.00015,29.10646]
[1776277605198,36.83,74229.89,2.0,-0.45881,0.00015,29.1088]
[1776277606074,36.83,74226.71,2.0,-0.45928,0.00015,29.11108]
[1776277606204,36.83,74226.71,2.0,-0.45928,0.00015,29.11108]
[1776277606219,36.83,74226.71,2.0,-0.45928,0.00015,29.11108]
[1776277607266,36.83,74223.48,2.0,-0.45976,0.00015,29.11334]
[1776277607778,36.83,74223.48,2.0,-0.45976,0.00015,29.11334]
[1776277612996,36.83,74232.23,2.0,-0.45847,0.00015,29.10709]
[1776277613865,36.83,74232.23,2.0,-0.45847,0.00015,29.10709]
[1776277614798,36.83,74233.11,2.0,-0.45834,0.00015,29.10645]
[1776277620045,36.83,74241.45,2.0,-0.45712,0.00015,29.10019]
[1776277625082,36.83,74242.68,2.0,-0.45694,0.00015,29.09925]
[1776277626670,36.83,74242.68,2.0,-0.45694,0.00015,29.09925]
[1776277626674,36.83,74242.68,2.0,-0.45694,0.00015,29.09925]
[1776277626690,36.83,74242.68,2.0,-0.45694,0.00015,29.09925]
[1776277627240,36.83,74242.68,2.0,-0.45694,0.00015,29.09925]
[1776277629011,36.83,74242.64,2.0,-0.45694,0.00015,29.09929]
[1776277628101,36.83,74252.88,2.0,-0.45544,0.00015,29.09117]
[1776277629372,36.83,74252.88,2.0,-0.45544,0.00015,29.09117]
[1776277631299,36.83,74260.13,2.0,-0.45438,0.00015,29.08518]
[1776277638177,36.84,74264.42,2.0,-0.45376,0.00015,29.08158]
[1776277643521,36.84,74264.84,2.0,-0.4537,0.00015,29.08124]
[1776277643543,36.84,74264.84,2.0,-0.4537,0.00015,29.08124]
[1776277645386,36.85,74264.93,2.0,-0.45369,0.00015,29.08119]
[1776277645437,36.85,74264.93,2.0,-0.45369,0.00015,29.08119]
[1776277645489,36.85,74268.58,2.0,-0.45315,0.00015,29.07802]
[1776277652269,36.85,74270.84,2.0,-0.45282,0.00015,29.07317]
[1776277657304,36.85,74270.94,2.0,-0.4528,0.00015,29.0731]
[1776277658203,36.85,74270.94,2.0,-0.4528,0.00015,29.0731]
[1776277658208,36.85,74270.94,2.0,-0.4528,0.00015,29.0731]
[1776277658548,36.85,74270.94,2.0,-0.4528,0.00015,29.0731]
[1776277658988,36.85,74278.42,2.0,-0.45171,0.00015,29.06639]
[1776277659660,36.85,74278.42,2.0,-0.45171,0.00015,29.06639]
[1776277659762,36.85,74289.22,2.0,-0.45013,0.00015,29.0563]
[1776277660568,36.85,74289.22,2.0,-0.45013,0.00015,29.0563]
[1776277661157,36.85,74289.99,2.0,-0.45002,0.00015,29.05556]
[1776277668493,36.85,74291.18,2.0,-0.44984,0.00015,29.0544]
[1776277669616,36.85,74291.18,2.0,-0.44984,0.00015,29.05439]
[1776277670405,36.84,74301.57,2.0,-0.44832,0.00015,29.04416]
[1776277671793,36.84,74301.57,2.0,-0.44832,0.00015,29.04416]
[1776277678462,36.84,74297.28,2.0,-0.44894,0.00015,29.04842]
[1776277681783,36.84,74296.9,2.0,-0.449,0.00015,29.04879]
[1776277686778,36.84,74303.59,2.0,-0.44802,0.00015,29.04209]
[1776277692257,36.84,74305.14,2.0,-0.44779,0.00015,29.04051]
[1776277693779,36.84,74304.05,2.0,-0.44795,0.00015,29.04162]
[1776277699614,36.84,74297.96,2.0,-0.44884,0.00015,29.04771]
[1776277704822,36.84,74298.0,2.0,-0.44883,0.00015,29.04766]
[1776277710644,36.83,74295.15,2.0,-0.44925,0.00015,29.05043]
[1776277710764,36.83,74295.15,2.0,-0.44925,0.00015,29.05043]
[1776277710877,36.83,74295.15,2.0,-0.44925,0.00015,29.05043]
[1776277712706,36.83,74284.62,2.0,-0.45078,0.00015,29.05766]
[1776277716280,36.83,74284.01,2.0,-0.45087,0.00015,29.05823]
[1776277716473,36.83,74284.01,2.0,-0.45087,0.00015,29.05823]
[1776277716734,36.83,74279.02,2.0,-0.4516,0.00015,29.06285]
[1776277717410,36.83,74279.02,2.0,-0.4516,0.00015,29.06285]
[1776277717449,36.83,74279.02,2.0,-0.4516,0.00015,29.06285]
[1776277717503,36.83,74279.02,2.0,-0.4516,0.00015,29.06285]
[1776277717510,36.83,74279.02,2.0,-0.4516,0.00015,29.06285]
[1776277717741,36.83,74267.26,2.0,-0.45333,0.00015,29.07336]
[1776277719291,36.83,74263.16,2.0,-0.45393,0.00015,29.07689]
[1776277725998,36.83,74259.34,2.0,-0.45449,0.00015,29.08012]
[1776277726633,36.83,74258.6,2.0,-0.4546,0.00015,29.08073]
[1776277726678,36.83,74258.6,2.0,-0.4546,0.00015,29.08073]
[1776277726804,36.83,74250.03,2.0,-0.45585,0.00015,29.08775]
[1776277728106,36.83,74243.16,2.0,-0.45686,0.00015,29.09317]
[1776277729726,36.83,74242.19,2.0,-0.45701,0.00015,29.09392]
[1776277731577,36.83,74238.99,2.0,-0.45748,0.00015,29.09637]
[1776277731934,36.83,74238.99,2.0,-0.45748,0.00015,29.09637]
[1776277735531,36.84,74238.15,2.0,-0.4576,0.00015,29.09701]
[1776277735533,36.84,74238.15,2.0,-0.4576,0.00015,29.09701]
[1776277738111,36.84,74236.11,2.0,-0.4579,0.00015,29.09855]
[1776277738282,36.84,74236.11,2.0,-0.4579,0.00015,29.09855]
[1776277738474,36.84,74236.11,2.0,-0.4579,0.00015,29.09855]
[1776277738673,36.84,74235.87,2.0,-0.45794,0.00015,29.09873]
[1776277738906,36.84,74235.87,2.0,-0.45794,0.00015,29.09873]
[1776277738912,36.84,74235.87,2.0,-0.45794,0.00015,29.09873]
[1776277738933,36.84,74235.87,2.0,-0.45794,0.00015,29.09873]
[1776277738971,36.84,74235.87,2.0,-0.45794,0.00015,29.09873]
[1776277739144,36.84,74235.87,2.0,-0.45794,0.00015,29.09873]
[1776277739192,36.84,74216.27,2.0,-0.46081,0.00015,29.11259]
[1776277739828,36.84,74216.27,2.0,-0.46081,0.00015,29.11259]
[1776277740030,36.84,74201.38,2.0,-0.463,0.00015,29.12209]
[1776277741328,36.84,74200.71,2.0,-0.4631,0.00015,29.1225]
[1776277742568,36.84,74196.71,2.0,-0.46369,0.00015,29.1249]
[1776277743369,36.84,74197.64,2.0,-0.46355,0.00015,29.12435]
[1776277743380,36.84,74197.64,2.0,-0.46355,0.00015,29.12435]
[1776277743869,36.84,74197.64,2.0,-0.46355,0.00015,29.12435]
[1776277744931,36.84,74208.0,2.0,-0.46203,0.00015,29.11797]
[1776277745659,36.84,74208.0,2.0,-0.46203,0.00015,29.11797]
[1776277747304,36.83,74208.44,2.0,-0.46196,0.00015,29.11768]
[1776277747551,36.83,74208.44,2.0,-0.46196,0.00015,29.11768]
[1776277747952,36.83,74217.14,2.0,-0.46069,0.00015,29.11199]
[1776277752074,36.83,74219.43,2.0,-0.46035,0.00015,29.11044]
[1776277759029,36.83,74219.06,2.0,-0.4604,0.00015,29.11069]
[1776277765071,36.83,74218.43,2.0,-0.46049,0.00015,29.11111]
[1776277771113,36.83,74218.96,2.0,-0.46041,0.00015,29.10789]
[1776277776148,36.83,74217.68,2.0,-0.4606,0.00015,29.10875]
[1776277781183,36.83,74218.55,2.0,-0.46047,0.00015,29.10816]
[1776277782571,36.83,74218.72,2.0,-0.46045,0.00015,29.10804]
[1776277786502,36.83,74218.21,2.0,-0.46052,0.00015,29.10839]
[1776277792259,36.83,74222.86,2.0,-0.45984,0.00015,29.10519]
[1776277798435,36.83,74222.86,2.0,-0.45984,0.00015,29.10519]
[1776277804344,36.82,74214.95,2.0,-0.461,0.00015,29.11055]
[1776277809379,36.82,74222.52,2.0,-0.45989,0.00015,29.10542]
[1776277811546,36.82,74222.52,2.0,-0.45989,0.00015,29.10542]
[1776277811778,36.82,74222.52,2.0,-0.45989,0.00015,29.10542]
[1776277817435,36.82,74227.98,2.0,-0.45908,0.00015,29.10157]
[1776277822470,36.82,74226.97,2.0,-0.45923,0.00015,29.10229]
[1776277828512,36.82,74227.09,2.0,-0.45921,0.00015,29.1022]
[1776277832219,36.82,74227.13,2.0,-0.45921,0.00015,29.10217]
[1776277832230,36.82,74227.13,2.0,-0.45921,0.00015,29.10217]
[1776277834364,36.82,74231.13,2.0,-0.45862,0.00015,29.09644]
[1776277835451,36.82,74227.86,2.0,-0.4591,0.00015,29.0988]
[1776277839785,36.82,74229.04,2.0,-0.45892,0.00015,29.09795]
[1776277840793,36.82,74226.71,2.0,-0.45927,0.00015,29.09961]
[1776277840872,36.82,74226.71,2.0,-0.45927,0.00015,29.09961]
[1776277840876,36.82,74215.69,2.0,-0.46089,0.00015,29.1072]
[1776277842777,36.82,74216.1,2.0,-0.46083,0.00015,29.10693]
[1776277842879,36.82,74222.95,2.0,-0.45982,0.00015,29.10225]
[1776277848651,36.82,74223.02,2.0,-0.45981,0.00015,29.1022]
[1776277853687,36.82,74224.19,2.0,-0.45964,0.00015,29.10138]
[1776277858722,36.82,74223.49,2.0,-0.45974,0.00015,29.10187]
[1776277859492,36.82,74223.49,2.0,-0.45974,0.00015,29.10187]
[1776277864764,36.82,74222.86,2.0,-0.45983,0.00015,29.1023]
[1776277867778,36.82,74223.11,2.0,-0.45979,0.00015,29.10212]
[1776277871778,36.82,74218.17,2.0,-0.46052,0.00015,29.10551]
[1776277871820,36.82,74226.36,2.0,-0.45931,0.00015,29.09984]
[1776277872418,36.82,74226.36,2.0,-0.45931,0.00015,29.09984]
[1776277872703,36.82,74226.36,2.0,-0.45931,0.00015,29.09984]
[1776277872741,36.82,74226.36,2.0,-0.45931,0.00015,29.09984]
[1776277872833,36.82,74226.36,2.0,-0.45931,0.00015,29.09984]
[1776277872846,36.82,74226.36,2.0,-0.45931,0.00015,29.09984]
[1776277872862,36.82,74226.36,2.0,-0.45931,0.00015,29.09984]
[1776277872900,36.82,74226.36,2.0,-0.45931,0.00015,29.09984]
[1776277873024,36.82,74226.36,2.0,-0.45931,0.00015,29.09984]
[1776277873189,36.82,74231.68,2.0,-0.45853,0.00015,29.09601]
[1776277873745,36.82,74231.68,2.0,-0.45853,0.00015,29.09601]
[1776277873834,36.82,74240.8,2.0,-0.45719,0.00015,29.08919]
[1776277876856,36.82,74244.51,2.0,-0.45665,0.00015,29.0863]
[1776277877900,36.82,74244.51,2.0,-0.45665,0.00015,29.0863]
[1776277878167,36.82,74244.51,2.0,-0.45665,0.00015,29.0863]
[1776277878180,36.82,74244.51,2.0,-0.45665,0.00015,29.0863]
[1776277879878,36.81,74253.5,2.0,-0.45532,0.00015,29.07911]
[1776277884913,36.81,74252.96,2.0,-0.4554,0.00015,29.07954]
[1776277887892,36.81,74253.99,2.0,-0.45525,0.00015,29.07869]
[1776277892209,36.81,74251.32,2.0,-0.45564,0.00015,29.08086]
[1776277893404,36.81,74248.58,2.0,-0.45604,0.00015,29.08019]
[1776277893862,36.81,74248.58,2.0,-0.45604,0.00015,29.08019]
[1776277894315,36.81,74248.58,2.0,-0.45604,0.00015,29.08019]
[1776277896105,36.81,74257.54,2.0,-0.45472,0.00015,29.07288]
[1776277896127,36.81,74257.84,2.0,-0.45468,0.00015,29.07262]
[1776277896709,36.81,74257.84,2.0,-0.45468,0.00015,29.07262]
[1776277896997,36.81,74265.62,2.0,-0.45354,0.00015,29.066]
[1776277902034,36.8,74268.56,2.0,-0.4531,0.00015,29.0634]
[1776277907069,36.8,74265.08,2.0,-0.45361,0.00015,29.06644]
[1776277912104,36.81,74266.02,2.0,-0.45348,0.00015,29.06564]
[1776277915125,36.81,74274.4,2.0,-0.45225,0.00015,29.05825]
[1776277917827,36.81,74275.14,2.0,-0.45214,0.00015,29.05758]
[1776277918513,36.81,74273.68,2.0,-0.45235,0.00015,29.0589]
[1776277924188,36.81,74272.24,2.0,-0.45257,0.00015,29.06019]
[1776277927049,36.81,74270.33,2.0,-0.45285,0.00015,29.06189]
[1776277927076,36.81,74270.33,2.0,-0.45285,0.00015,29.06189]
[1776277927209,36.81,74267.82,2.0,-0.45321,0.00015,29.0641]
[1776277927563,36.81,74267.82,2.0,-0.45321,0.00015,29.0641]
[1776277927696,36.81,74267.82,2.0,-0.45321,0.00015,29.0641]
[1776277927708,36.81,74267.82,2.0,-0.45321,0.00015,29.0641]
[1776277927720,36.81,74267.82,2.0,-0.45321,0.00015,29.0641]
[1776277927872,36.81,74267.82,2.0,-0.45321,0.00015,29.0641]
[1776277929637,36.81,74260.57,2.0,-0.45428,0.00015,29.07033]
[1776277931676,36.81,74260.64,2.0,-0.45427,0.00015,29.07027]
[1776277937223,36.81,74263.66,2.0,-0.45383,0.00015,29.06771]
[1776277937236,36.81,74263.66,2.0,-0.45383,0.00015,29.06771]
[1776277942333,36.81,74263.08,2.0,-0.45391,0.00015,29.0682]
[1776277945165,36.81,74256.98,2.0,-0.45481,0.00015,29.07334]
[1776277950369,36.81,74258.97,2.0,-0.45451,0.00015,29.07166]
[1776277955405,36.8,74257.9,2.0,-0.45466,0.00015,29.06968]
[1776277962454,36.8,74255.96,2.0,-0.45495,0.00015,29.07128]
[1776277964468,36.8,74246.78,2.0,-0.4563,0.00015,29.07871]
[1776277966788,36.8,74249.58,2.0,-0.45588,0.00015,29.07647]
[1776277966841,36.8,74249.58,2.0,-0.45588,0.00015,29.07647]
[1776277966941,36.8,74253.99,2.0,-0.45523,0.00015,29.07289]
[1776277968496,36.8,74261.49,2.0,-0.45413,0.00015,29.06661]
[1776277969480,36.8,74261.49,2.0,-0.45413,0.00015,29.06661]
[1776277969865,36.8,74261.49,2.0,-0.45413,0.00015,29.06661]
[1776277969948,36.8,74270.0,2.0,-0.45288,0.00015,29.05922]
[1776277970549,36.8,74270.0,2.0,-0.45288,0.00015,29.05922]
[1776277970613,36.79,74280.58,2.0,-0.45133,0.00015,29.04965]
[1776277971611,36.79,74280.58,2.0,-0.45133,0.00015,29.04965]
[1776277974821,36.79,74281.99,2.0,-0.45112,0.00015,29.04833]
[1776277975086,36.79,74281.99,2.0,-0.45112,0.00015,29.04833]
[1776277976075,36.79,74281.99,2.0,-0.45112,0.00015,29.04833]
[1776277976705,36.79,74277.83,2.0,-0.45173,0.00015,29.05217]
[1776277976871,36.79,74277.83,2.0,-0.45173,0.00015,29.05217]
[1776277978084,36.79,74278.77,2.0,-0.45159,0.00015,29.05131]
[1776277978133,36.79,74278.77,2.0,-0.45159,0.00015,29.05131]
[1776277978229,36.79,74291.44,2.0,-0.44973,0.00015,29.03936]
[1776277978567,36.79,74298.35,2.0,-0.44872,0.00015,29.03257]
[1776277979778,36.79,74298.35,2.0,-0.44872,0.00015,29.03257]
[1776277979881,36.79,74298.35,2.0,-0.44872,0.00015,29.03257]
[1776277981134,36.79,74300.86,2.0,-0.44835,0.00015,29.03007]
[1776277981232,36.79,74307.46,2.0,-0.44739,0.00015,29.02335]
[1776277981502,36.79,74307.46,2.0,-0.44739,0.00015,29.02335]
[1776277981941,36.79,74307.46,2.0,-0.44739,0.00015,29.02335]
[1776277983733,36.79,74310.03,2.0,-0.44701,0.00015,29.02069]
[1776277983786,36.79,74310.03,2.0,-0.44701,0.00015,29.02069]
[1776277983837,36.79,74310.03,2.0,-0.44701,0.00015,29.02069]
[1776277984609,36.8,74317.51,2.0,-0.44592,0.00015,29.0128]
[1776277986944,36.8,74315.44,2.0,-0.44622,0.00015,29.01502]
[1776277988476,36.8,74312.99,2.0,-0.44658,0.00015,29.01762]
[1776277988486,36.8,74312.99,2.0,-0.44658,0.00015,29.01762]
[1776277988835,36.8,74312.99,2.0,-0.44658,0.00015,29.01762]
[1776277988848,36.8,74312.99,2.0,-0.44658,0.00015,29.01762]
[1776277989060,36.8,74312.99,2.0,-0.44658,0.00015,29.01762]
[1776277989160,36.8,74312.99,2.0,-0.44658,0.00015,29.01762]
[1776277989205,36.8,74312.99,2.0,-0.44658,0.00015,29.01762]
[1776277989230,36.8,74314.32,2.0,-0.44638,0.00015,29.01621]
[1776277989644,36.8,74324.0,2.0,-0.44497,0.00015,29.00579]
[1776277992743,36.8,74326.68,2.0,-0.44458,0.00015,29.00284]
[1776277992912,36.8,74326.68,2.0,-0.44458,0.00015,29.00284]
[1776277993126,36.8,74326.68,2.0,-0.44458,0.00015,29.00284]
[1776277993222,36.8,74326.65,2.0,-0.44458,0.00015,29.00288]
[1776277993780,36.8,74326.65,2.0,-0.44458,0.00015,29.00288]
[1776277993953,36.8,74326.65,2.0,-0.44458,0.00015,29.00288]
[1776277994050,36.8,74308.66,2.0,-0.44721,0.00015,29.02215]
[1776277994679,36.8,74300.87,2.0,-0.44836,0.00015,29.0301]
[1776277997474,36.8,74304.71,2.0,-0.44779,0.00015,29.02621]
[1776277997520,36.8,74304.71,2.0,-0.44779,0.00015,29.02621]
[1776277997585,36.8,74304.71,2.0,-0.44779,0.00015,29.02621]
[1776277997770,36.8,74304.71,2.0,-0.44779,0.00015,29.02621]
[1776278000720,36.8,74315.73,2.0,-0.44618,0.00015,29.01471]
[1776278002877,36.79,74317.13,2.0,-0.44597,0.00015,29.01321]
[1776278006762,36.79,74309.01,2.0,-0.44716,0.00015,29.02172]
[1776278011103,36.79,74311.65,2.0,-0.44677,0.00015,29.01898]
[1776278011869,36.79,74311.61,2.0,-0.44677,0.00015,29.01616]
[1776278012069,36.79,74311.61,2.0,-0.44677,0.00015,29.01616]
[1776278014255,36.79,74310.03,2.0,-0.44701,0.00015,29.01781]
[1776278014778,36.79,74308.36,2.0,-0.44725,0.00015,29.01955]
[1776278017717,36.79,74300.18,2.0,-0.44845,0.00015,29.02788]
[1776278017777,36.79,74300.18,2.0,-0.44845,0.00015,29.02788]
[1776278020521,36.79,74307.01,2.0,-0.44745,0.00015,29.02094]
[1776278021289,36.79,74307.01,2.0,-0.44745,0.00015,29.02094]
[1776278022638,36.79,74310.32,2.0,-0.44696,0.00015,29.01751]
[1776278022658,36.79,74310.32,2.0,-0.44696,0.00015,29.01751]
[1776278022685,36.79,74310.32,2.0,-0.44696,0.00015,29.01751]
[1776278022708,36.79,74310.32,2.0,-0.44696,0.00015,29.01751]
[1776278023101,36.79,74310.32,2.0,-0.44696,0.00015,29.01751]
[1776278023168,36.79,74310.32,2.0,-0.44696,0.00015,29.01751]
[1776278023329,36.79,74323.48,2.0,-0.44504,0.00015,29.00345]
[1776278023599,36.79,74323.48,2.0,-0.44504,0.00015,29.00345]
[1776278023623,36.79,74323.48,2.0,-0.44504,0.00015,29.00345]
[1776278024192,36.79,74334.42,2.0,-0.44344,0.00015,28.99125]
[1776278026664,36.79,74330.52,2.0,-0.44401,0.00015,28.99566]
[1776278032104,36.79,74329.89,2.0,-0.4441,0.00015,28.99635]
[1776278034818,36.79,74329.15,2.0,-0.4442,0.00015,28.99716]
[1776278034819,36.79,74329.15,2.0,-0.4442,0.00015,28.99716]
[1776278035136,36.79,74329.15,2.0,-0.4442,0.00015,28.99716]
[1776278035183,36.79,74329.15,2.0,-0.4442,0.00015,28.99716]
[1776278035500,36.79,74329.73,2.0,-0.44412,0.00015,28.99651]
[1776278035972,36.79,74320.6,2.0,-0.44546,0.00015,29.00656]
[1776278038111,36.79,74314.39,2.0,-0.44637,0.00015,29.01322]
[1776278042894,36.79,74326.3,2.0,-0.44462,0.00015,29.00035]
[1776278042965,36.79,74326.3,2.0,-0.44462,0.00015,29.00035]
[1776278043021,36.79,74327.68,2.0,-0.44442,0.00015,28.99883]
[1776278044703,36.79,74329.93,2.0,-0.44409,0.00015,28.99633]
[1776278045903,36.79,74331.0,2.0,-0.44394,0.00015,28.99513]
[1776278048100,36.79,74333.35,2.0,-0.44359,0.00015,28.99248]
[1776278053860,36.79,74335.61,2.0,-0.44326,0.00015,28.98989]
[1776278059134,36.79,74335.86,2.0,-0.44322,0.00015,28.98958]
[1776278060945,36.79,74335.54,2.0,-0.44327,0.00015,28.98994]
[1776278062061,36.79,74335.79,2.0,-0.44323,0.00015,28.98965]
[1776278063357,36.79,74335.71,2.0,-0.44324,0.00015,28.98974]
[1776278069220,36.79,74342.99,2.0,-0.44218,0.00015,28.98131]
[1776278071044,36.79,74342.09,2.0,-0.44231,0.00015,28.98236]
[1776278076268,36.79,74336.91,2.0,-0.44306,0.00015,28.98546]
[1776278078272,36.79,74336.99,2.0,-0.44305,0.00015,28.98537]
[1776278079292,36.79,74328.67,2.0,-0.44427,0.00015,28.99478]
[1776278079974,36.79,74328.67,2.0,-0.44427,0.00015,28.99478]
[1776278080294,36.79,74328.67,2.0,-0.44427,0.00015,28.99478]
[1776278080535,36.79,74316.36,2.0,-0.44607,0.00015,29.0082]
[1776278082473,36.79,74314.55,2.0,-0.44633,0.00015,29.01012]
[1776278082503,36.79,74314.55,2.0,-0.44633,0.00015,29.01012]
[1776278082505,36.78,74313.37,2.0,-0.4465,0.00015,29.01135]
[1776278085206,36.79,74316.71,2.0,-0.44602,0.00015,29.00782]
[1776278086267,36.79,74316.74,2.0,-0.44601,0.00015,29.00779]
[1776278086604,36.79,74315.52,2.0,-0.44619,0.00015,29.00909]
[1776278091886,36.79,74322.69,2.0,-0.44514,0.00015,29.0014]
[1776278092382,36.79,74326.8,2.0,-0.44454,0.00015,28.99688]
[1776278092736,36.79,74326.8,2.0,-0.44454,0.00015,28.99688]
[1776278098424,36.79,74328.97,2.0,-0.44423,0.00015,28.9945]
[1776278103459,36.79,74329.31,2.0,-0.44418,0.00015,28.99414]
[1776278104192,36.79,74329.31,2.0,-0.44418,0.00015,28.99414]
[1776278104466,36.79,74328.74,2.0,-0.44426,0.00015,28.99479]
[1776278107195,36.8,74325.21,2.0,-0.44478,0.00015,28.99871]
[1776278107487,36.8,74328.19,2.0,-0.44435,0.00015,28.99542]
[1776278109501,36.8,74334.64,2.0,-0.44341,0.00015,28.98818]
[1776278114535,36.8,74334.04,2.0,-0.4435,0.00015,28.98891]
[1776278117572,36.8,74333.39,2.0,-0.44359,0.00015,28.98966]
[1776278118564,36.8,74323.56,2.0,-0.44503,0.00015,29.00062]
[1776278120945,36.81,74322.02,2.0,-0.44526,0.00015,29.00231]
[1776278121367,36.81,74322.02,2.0,-0.44526,0.00015,29.00231]
[1776278121585,36.81,74314.85,2.0,-0.44631,0.00015,29.01002]
[1776278122878,36.81,74314.85,2.0,-0.44631,0.00015,29.01002]
[1776278123408,36.81,74314.85,2.0,-0.44631,0.00015,29.01002]
[1776278123824,36.81,74316.24,2.0,-0.44611,0.00015,29.00855]
[1776278127120,36.81,74312.65,2.0,-0.44663,0.00015,29.01235]
[1776278127901,36.81,74313.4,2.0,-0.44652,0.00015,29.01157]
[1776278133669,36.8,74317.65,2.0,-0.44589,0.00015,29.00413]
[1776278136226,36.8,74317.52,2.0,-0.44591,0.00015,29.00425]
[1776278137621,36.8,74314.47,2.0,-0.44635,0.00015,29.00748]
[1776278138546,36.8,74314.47,2.0,-0.44635,0.00015,29.00748]
[1776278138704,36.8,74303.43,2.0,-0.44797,0.00015,29.01894]
[1776278139778,36.8,74303.43,2.0,-0.44797,0.00015,29.01894]
[1776278145120,36.8,74298.41,2.0,-0.44871,0.00015,29.02398]
[1776278145189,36.8,74298.41,2.0,-0.44871,0.00015,29.02398]
[1776278145778,36.8,74298.13,2.0,-0.44875,0.00015,29.02426]
[1776278147767,36.8,74309.08,2.0,-0.44715,0.00015,29.01314]
[1776278152802,36.8,74307.01,2.0,-0.44745,0.00015,29.0153]
[1776278154687,36.8,74308.41,2.0,-0.44724,0.00015,29.01385]
[1776278159851,36.8,74310.57,2.0,-0.44693,0.00015,29.01161]
[1776278164885,36.8,74310.05,2.0,-0.44701,0.00015,29.01217]
[1776278169022,36.8,74310.14,2.0,-0.44699,0.00015,29.01208]
[1776278171552,36.81,74308.97,2.0,-0.44717,0.00015,29.01331]
[1776278172204,36.81,74307.26,2.0,-0.44742,0.00015,29.01508]
[1776278172272,36.81,74307.26,2.0,-0.44742,0.00015,29.01508]
[1776278172296,36.81,74311.48,2.0,-0.4468,0.00015,29.01069]
[1776278173562,36.81,74311.48,2.0,-0.4468,0.00015,29.01069]
[1776278173568,36.81,74311.48,2.0,-0.4468,0.00015,29.01069]
[1776278173620,36.81,74322.74,2.0,-0.44515,0.00015,28.99866]
[1776278174956,36.81,74329.45,2.0,-0.44417,0.00015,28.99126]
[1776278176049,36.81,74329.45,2.0,-0.44417,0.00015,28.99126]
[1776278182004,36.8,74329.34,2.0,-0.44418,0.00015,28.99136]
[1776278186116,36.8,74330.57,2.0,-0.444,0.00015,28.98997]
[1776278187250,36.8,74331.79,2.0,-0.44382,0.00015,28.98859]
[1776278187351,36.8,74339.22,2.0,-0.44274,0.00015,28.98011]
[1776278194090,36.8,74346.52,2.0,-0.44167,0.00015,28.96869]
[1776278195619,36.8,74346.52,2.0,-0.44167,0.00015,28.96869]
[1776278196325,36.8,74346.33,2.0,-0.44169,0.00015,28.96892]
[1776278200834,36.8,74339.32,2.0,-0.44272,0.00015,28.97712]
[1776278200857,36.8,74339.32,2.0,-0.44272,0.00015,28.97712]
[1776278203061,36.8,74331.52,2.0,-0.44386,0.00015,28.98601]
[1776278204317,36.8,74333.14,2.0,-0.44362,0.00015,28.98418]
[1776278210025,36.8,74329.51,2.0,-0.44415,0.00015,28.98824]
[1776278215239,36.8,74326.93,2.0,-0.44452,0.00015,28.99108]
[1776278220274,36.79,74324.87,2.0,-0.44482,0.00015,28.99332]
[1776278220904,36.79,74324.87,2.0,-0.44482,0.00015,28.99332]
[1776278221186,36.79,74324.87,2.0,-0.44482,0.00015,28.99332]
[1776278221281,36.79,74316.54,2.0,-0.44604,0.00015,29.00234]
[1776278221831,36.79,74316.54,2.0,-0.44604,0.00015,29.00234]
[1776278222215,36.79,74316.54,2.0,-0.44604,0.00015,29.00234]
[1776278222610,36.79,74316.54,2.0,-0.44604,0.00015,29.00234]
[1776278222288,36.79,74308.24,2.0,-0.44725,0.00015,29.01105]
[1776278227323,36.79,74309.98,2.0,-0.44699,0.00015,29.00919]
[1776278232358,36.78,74308.38,2.0,-0.44722,0.00015,29.01081]
[1776278237392,36.78,74304.2,2.0,-0.44783,0.00015,29.01505]
[1776278238669,36.78,74304.2,2.0,-0.44783,0.00015,29.01505]
[1776278239164,36.77,74303.92,2.0,-0.44787,0.00015,29.01532]
[1776278241223,36.77,74309.62,2.0,-0.44703,0.00015,29.00943]
[1776278245683,36.77,74306.13,2.0,-0.44754,0.00015,29.013]
[1776278245695,36.77,74306.13,2.0,-0.44754,0.00015,29.013]
[1776278245778,36.77,74305.27,2.0,-0.44767,0.00015,29.01387]
[1776278246456,36.77,74303.0,2.0,-0.448,0.00015,29.01619]
[1776278247596,36.77,74303.0,2.0,-0.448,0.00015,29.01619]
[1776278248635,36.77,74300.4,2.0,-0.44838,0.00015,29.01882]
[1776278248858,36.77,74298.4,2.0,-0.44867,0.00015,29.02082]
[1776278248947,36.77,74298.4,2.0,-0.44867,0.00015,29.02082]
[1776278248986,36.77,74298.4,2.0,-0.44867,0.00015,29.02082]
[1776278249021,36.77,74298.4,2.0,-0.44867,0.00015,29.02082]
[1776278249156,36.77,74298.4,2.0,-0.44867,0.00015,29.02082]
[1776278249478,36.77,74282.88,2.0,-0.45095,0.00015,29.03583]
[1776278250483,36.77,74278.66,2.0,-0.45157,0.00015,29.03974]
[1776278251526,36.77,74278.66,2.0,-0.45157,0.00015,29.03974]
[1776278251725,36.77,74278.66,2.0,-0.45157,0.00015,29.03974]
[1776278255256,36.77,74277.33,2.0,-0.45176,0.00015,29.03808]
[1776278255261,36.77,74277.33,2.0,-0.45176,0.00015,29.03808]
[1776278255532,36.77,74277.33,2.0,-0.45176,0.00015,29.03808]
[1776278255634,36.76,74274.89,2.0,-0.45212,0.00015,29.04029]
[1776278258807,36.76,74269.05,2.0,-0.45298,0.00015,29.04551]
[1776278264582,36.76,74266.7,2.0,-0.45332,0.00015,29.04756]
[1776278265820,36.76,74266.36,2.0,-0.45337,0.00015,29.04786]
[1776278265914,36.76,74266.36,2.0,-0.45337,0.00015,29.04786]
[1776278265943,36.76,74266.36,2.0,-0.45337,0.00015,29.04786]
[1776278266596,36.76,74259.62,2.0,-0.45436,0.00015,29.05364]
[1776278268775,36.76,74258.58,2.0,-0.45451,0.00015,29.05452]
[1776278273907,36.76,74263.37,2.0,-0.45381,0.00015,29.05045]
[1776278273920,36.76,74263.37,2.0,-0.45381,0.00015,29.05045]
[1776278275242,36.76,74263.09,2.0,-0.45385,0.00015,29.05069]
[1776278275342,36.76,74263.09,2.0,-0.45385,0.00015,29.05069]
[1776278275659,36.76,74254.24,2.0,-0.45515,0.00015,29.05813]
[1776278280694,36.76,74252.74,2.0,-0.45537,0.00015,29.05936]
[1776278287420,36.76,74252.82,2.0,-0.45536,0.00015,29.05929]
[1776278287479,36.76,74252.82,2.0,-0.45536,0.00015,29.05929]
[1776278293592,36.76,74257.01,2.0,-0.45474,0.00015,29.05582]
[1776278297592,36.76,74256.9,2.0,-0.45476,0.00015,29.05592]
[1776278302848,36.76,74256.67,2.0,-0.4548,0.00015,29.05613]
[1776278308434,36.77,74256.95,2.0,-0.45476,0.00015,29.05591]
[1776278308773,36.77,74256.95,2.0,-0.45476,0.00015,29.05591]
[1776278308906,36.77,74256.99,2.0,-0.45475,0.00015,29.05588]
[1776278308995,36.77,74256.99,2.0,-0.45475,0.00015,29.05588]
[1776278309289,36.77,74256.99,2.0,-0.45475,0.00015,29.05588]
[1776278309584,36.77,74256.99,2.0,-0.45475,0.00015,29.05588]
[1776278309662,36.77,74257.84,2.0,-0.45463,0.00015,29.05517]
[1776278309887,36.77,74257.84,2.0,-0.45463,0.00015,29.05517]
[1776278309899,36.77,74278.87,2.0,-0.45154,0.00015,29.03668]
[1776278310906,36.77,74283.07,2.0,-0.45092,0.00015,29.03278]
[1776278312112,36.77,74283.07,2.0,-0.45092,0.00015,29.03278]
[1776278313756,36.77,74282.17,2.0,-0.45105,0.00015,29.03075]
[1776278326247,36.77,74282.34,2.0,-0.45102,0.00015,29.0306]
[1776278326303,36.77,74282.34,2.0,-0.45102,0.00015,29.0306]
[1776278326371,36.77,74282.34,2.0,-0.45102,0.00015,29.0306]
[1776278327021,36.77,74294.91,2.0,-0.44918,0.00015,29.01856]
[1776278332055,36.77,74292.25,2.0,-0.44957,0.00015,29.02116]
[1776278334295,36.77,74293.11,2.0,-0.44944,0.00015,29.02032]
[1776278338103,36.77,74285.83,2.0,-0.45051,0.00015,29.02732]
[1776278343139,36.77,74286.11,2.0,-0.45047,0.00015,29.02706]
[1776278348174,36.77,74285.8,2.0,-0.45052,0.00015,29.02735]
[1776278349045,36.77,74285.8,2.0,-0.45052,0.00015,29.02735]
[1776278349115,36.77,74285.8,2.0,-0.45052,0.00015,29.02735]
[1776278349274,36.77,74285.8,2.0,-0.45052,0.00015,29.02735]
[1776278349933,36.77,74283.86,2.0,-0.4508,0.00015,29.02918]
[1776278350023,36.77,74283.86,2.0,-0.4508,0.00015,29.02918]
[1776278350033,36.77,74283.86,2.0,-0.4508,0.00015,29.02918]
[1776278350317,36.77,74277.78,2.0,-0.45169,0.00015,29.03483]
[1776278352690,36.77,74275.16,2.0,-0.45208,0.00015,29.03722]
[1776278352867,36.77,74273.75,2.0,-0.45229,0.00015,29.0385]
[1776278353236,36.77,74273.75,2.0,-0.45229,0.00015,29.0385]
[1776278353334,36.77,74273.75,2.0,-0.45229,0.00015,29.0385]
[1776278353444,36.77,74273.75,2.0,-0.45229,0.00015,29.0385]
[1776278353544,36.77,74265.64,2.0,-0.45348,0.00015,29.04567]
[1776278354216,36.77,74257.75,2.0,-0.45464,0.00015,29.0524]
[1776278358888,36.77,74257.0,2.0,-0.45475,0.00015,29.05303]
[1776278358921,36.77,74257.0,2.0,-0.45475,0.00015,29.05303]
[1776278359729,36.77,74257.0,2.0,-0.45475,0.00015,29.05303]
[1776278364541,36.77,74257.05,2.0,-0.45474,0.00015,29.05299]
[1776278364557,36.77,74257.05,2.0,-0.45474,0.00015,29.05299]
[1776278367596,36.77,74258.2,2.0,-0.45457,0.00015,29.05202]
[1776278373350,36.77,74263.38,2.0,-0.45381,0.00015,29.04477]
[1776278374410,36.77,74263.38,2.0,-0.45381,0.00015,29.04477]
[1776278380399,36.77,74263.16,2.0,-0.45384,0.00015,29.04497]
[1776278381580,36.77,74263.16,2.0,-0.45384,0.00015,29.04497]
[1776278381589,36.77,74263.16,2.0,-0.45384,0.00015,29.04497]
[1776278382370,36.77,74263.16,2.0,-0.45384,0.00015,29.04497]
[1776278382409,36.77,74263.16,2.0,-0.45384,0.00015,29.04497]
[1776278382614,36.77,74263.16,2.0,-0.45384,0.00015,29.04497]
[1776278382683,36.77,74266.35,2.0,-0.45337,0.00015,29.04222]
[1776278383419,36.77,74273.67,2.0,-0.4523,0.00015,29.03573]
[1776278383876,36.77,74273.67,2.0,-0.4523,0.00015,29.03573]
[1776278389334,36.77,74269.35,2.0,-0.45293,0.00015,29.03955]
[1776278390091,36.77,74273.1,2.0,-0.45238,0.00015,29.03621]
[1776278390469,36.77,74280.4,2.0,-0.4513,0.00015,29.02953]
[1776278393331,36.76,74282.93,2.0,-0.45093,0.00015,29.02716]
[1776278398526,36.77,74283.38,2.0,-0.45087,0.00015,29.02675]
[1776278402860,36.77,74282.77,2.0,-0.45096,0.00015,29.02733]
[1776278412624,36.77,74284.93,2.0,-0.45064,0.00015,29.02531]
[1776278413389,36.77,74284.93,2.0,-0.45064,0.00015,29.02531]
[1776278414175,36.77,74284.0,2.0,-0.45078,0.00015,29.02619]
[1776278419069,36.77,74287.0,2.0,-0.45034,0.00015,29.02336]
[1776278419586,36.77,74287.0,2.0,-0.45034,0.00015,29.02336]
[1776278424709,36.77,74286.49,2.0,-0.45041,0.00015,29.02384]
[1776278426791,36.77,74282.8,2.0,-0.45095,0.00015,29.02732]
[1776278427987,36.77,74280.74,2.0,-0.45126,0.00015,29.02923]
[1776278428127,36.77,74280.74,2.0,-0.45126,0.00015,29.02923]
[1776278428737,36.77,74271.88,2.0,-0.45256,0.00015,29.0373]
[1776278429840,36.77,74271.88,2.0,-0.45256,0.00015,29.0373]
[1776278430415,36.77,74271.48,2.0,-0.45261,0.00015,29.03765]
[1776278430751,36.77,74259.9,2.0,-0.45432,0.00015,29.04771]
[1776278436793,36.77,74261.66,2.0,-0.45406,0.00015,29.04337]
[1776278436998,36.77,74261.66,2.0,-0.45406,0.00015,29.04337]
[1776278437296,36.77,74261.66,2.0,-0.45406,0.00015,29.04337]
[1776278440482,36.77,74269.86,2.0,-0.45285,0.00015,29.03624]
[1776278441172,36.77,74269.43,2.0,-0.45292,0.00015,29.03662]
[1776278444741,36.77,74262.96,2.0,-0.45387,0.00015,29.04226]
[1776278445210,36.77,74261.43,2.0,-0.45409,0.00015,29.04357]
[1776278446559,36.77,74259.41,2.0,-0.45439,0.00015,29.04528]
[1776278449846,36.77,74254.24,2.0,-0.45515,0.00015,29.04959]
[1776278452761,36.77,74255.62,2.0,-0.45495,0.00015,29.04845]
[1776278457943,36.77,74252.1,2.0,-0.45546,0.00015,29.05133]
[1776278459641,36.77,74252.1,2.0,-0.45546,0.00015,29.05133]
[1776278463387,36.77,74253.21,2.0,-0.4553,0.00015,29.05042]
[1776278469326,36.77,74252.09,2.0,-0.45546,0.00015,29.05133]
[1776278471034,36.77,74258.4,2.0,-0.45453,0.00015,29.0461]
[1776278475692,36.77,74258.77,2.0,-0.45448,0.00015,29.04579]
[1776278477076,36.77,74266.3,2.0,-0.45337,0.00015,29.03934]
[1776278478174,36.77,74266.3,2.0,-0.45337,0.00015,29.03934]
[1776278485132,36.76,74270.67,2.0,-0.45273,0.00015,29.03547]
[1776278490406,36.76,74271.58,2.0,-0.45259,0.00015,29.03465]
[1776278496209,36.76,74272.85,2.0,-0.4524,0.00015,29.03063]
[1776278501244,36.76,74272.21,2.0,-0.45249,0.00015,29.03119]
[1776278506278,36.75,74272.05,2.0,-0.45251,0.00015,29.03131]
[1776278512321,36.75,74272.05,2.0,-0.45251,0.00015,29.03129]
[1776278517356,36.75,74271.72,2.0,-0.45256,0.00015,29.03156]
[1776278522961,36.75,74270.49,2.0,-0.45274,0.00015,29.03264]
[1776278522978,36.75,74270.49,2.0,-0.45274,0.00015,29.03264]
[1776278523711,36.75,74270.52,2.0,-0.45273,0.00015,29.03261]
[1776278523726,36.75,74270.52,2.0,-0.45273,0.00015,29.03261]
[1776278523734,36.74,74263.27,2.0,-0.4538,0.00015,29.03895]
[1776278524405,36.74,74251.16,2.0,-0.45558,0.00015,29.04908]
[1776278526051,36.75,74249.22,2.0,-0.45587,0.00015,29.05066]
[1776278526419,36.75,74249.47,2.0,-0.45583,0.00015,29.05046]
[1776278530447,36.75,74255.94,2.0,-0.45488,0.00015,29.04517]
[1776278531863,36.75,74255.94,2.0,-0.45488,0.00015,29.04517]
[1776278532348,36.75,74256.79,2.0,-0.45475,0.00015,29.04446]
[1776278532461,36.75,74263.25,2.0,-0.4538,0.00015,29.03899]
[1776278535077,36.75,74265.48,2.0,-0.45347,0.00015,29.03705]
[1776278540517,36.74,74265.15,2.0,-0.45352,0.00015,29.03731]
[1776278542151,36.74,74265.15,2.0,-0.45352,0.00015,29.03731]
[1776278542431,36.74,74265.15,2.0,-0.45352,0.00015,29.03731]
[1776278545551,36.74,74271.88,2.0,-0.45253,0.00015,29.03136]
[1776278548878,36.74,74271.56,2.0,-0.45257,0.00015,29.03164]
[1776278549674,36.74,74271.85,2.0,-0.45253,0.00015,29.03137]
[1776278549775,36.74,74273.0,2.0,-0.45236,0.00015,29.03034]
[1776278552604,36.74,74275.28,2.0,-0.45202,0.00015,29.02541]
[1776278555622,36.74,74283.98,2.0,-0.45074,0.00015,29.01736]
[1776278556677,36.74,74283.98,2.0,-0.45074,0.00015,29.01736]
[1776278558370,36.74,74279.59,2.0,-0.45139,0.00015,29.02145]
[1776278560649,36.74,74279.88,2.0,-0.45134,0.00015,29.02118]
[1776278560650,36.74,74279.88,2.0,-0.45134,0.00015,29.02118]
[1776278560817,36.74,74279.88,2.0,-0.45134,0.00015,29.02118]
[1776278561135,36.74,74284.79,2.0,-0.45062,0.00015,29.01658]
[1776278566699,36.74,74281.53,2.0,-0.4511,0.00015,29.01965]
[1776278570029,36.74,74281.3,2.0,-0.45114,0.00015,29.01987]
[1776278570114,36.74,74281.3,2.0,-0.45114,0.00015,29.01987]
[1776278575762,36.74,74276.58,2.0,-0.45183,0.00015,29.02426]
[1776278579346,36.74,74276.84,2.0,-0.4518,0.00015,29.02403]
[1776278581530,36.74,74280.51,2.0,-0.45126,0.00015,29.02066]
[1776278581569,36.74,74280.51,2.0,-0.45126,0.00015,29.02066]
[1776278581645,36.74,74280.51,2.0,-0.45126,0.00015,29.02066]
[1776278581804,36.75,74288.66,2.0,-0.45006,0.00015,29.01296]
[1776278585589,36.74,74291.52,2.0,-0.44964,0.00015,29.01019]
[1776278589589,36.74,74291.19,2.0,-0.44969,0.00015,29.01051]
[1776278591079,36.74,74292.27,2.0,-0.44953,0.00015,29.00946]
[1776278593198,36.74,74298.09,2.0,-0.44867,0.00015,29.00371]
[1776278593203,36.74,74298.09,2.0,-0.44867,0.00015,29.00371]
[1776278593454,36.74,74298.09,2.0,-0.44867,0.00015,29.00371]
[1776278593498,36.74,74298.09,2.0,-0.44867,0.00015,29.00371]
[1776278593888,36.74,74308.8,2.0,-0.4471,0.00015,28.99279]
[1776278596316,36.75,74308.1,2.0,-0.44721,0.00015,28.99352]
[1776278601944,36.75,74299.39,2.0,-0.44848,0.00015,29.00242]
[1776278604909,36.75,74300.73,2.0,-0.44829,0.00015,29.00107]
[1776278611007,36.75,74301.08,2.0,-0.44823,0.00015,28.99786]
[1776278615233,36.75,74301.0,2.0,-0.44825,0.00015,28.99795]
[1776278621098,36.75,74299.98,2.0,-0.4484,0.00015,28.99899]
[1776278624479,36.75,74297.4,2.0,-0.44878,0.00015,29.00157]
[1776278628976,36.75,74297.44,2.0,-0.44877,0.00015,29.00154]
[1776278634593,36.75,74301.0,2.0,-0.44825,0.00015,28.99798]
[1776278635545,36.75,74300.85,2.0,-0.44827,0.00015,28.99813]
[1776278635777,36.75,74300.85,2.0,-0.44827,0.00015,28.99813]
[1776278635974,36.75,74300.85,2.0,-0.44827,0.00015,28.99813]
[1776278636773,36.75,74307.99,2.0,-0.44722,0.00015,28.99083]
[1776278637849,36.75,74307.99,2.0,-0.44722,0.00015,28.99083]
[1776278639224,36.75,74318.58,2.0,-0.44567,0.00015,28.97964]
[1776278640755,36.75,74318.58,2.0,-0.44567,0.00015,28.97964]
[1776278641063,36.75,74318.58,2.0,-0.44567,0.00015,28.97964]
[1776278641067,36.75,74318.58,2.0,-0.44567,0.00015,28.97964]
[1776278641108,36.75,74318.58,2.0,-0.44567,0.00015,28.97964]
[1776278641487,36.75,74318.47,2.0,-0.44569,0.00015,28.97978]
[1776278642245,36.76,74330.8,2.0,-0.44388,0.00015,28.96619]
[1776278646457,36.76,74331.58,2.0,-0.44377,0.00015,28.96535]
[1776278649769,36.76,74331.65,2.0,-0.44377,0.00015,28.96531]
[1776278655335,36.77,74331.74,2.0,-0.44376,0.00015,28.9653]
[1776278657377,36.77,74331.75,2.0,-0.44376,0.00015,28.9653]
[1776278657401,36.77,74331.75,2.0,-0.44376,0.00015,28.96531]
[1776278663394,36.77,74326.82,2.0,-0.44448,0.00015,28.97081]
[1776278664173,36.77,74326.82,2.0,-0.44448,0.00015,28.97081]
[1776278668094,36.77,74328.37,2.0,-0.44425,0.00015,28.96907]
[1776278668281,36.77,74328.76,2.0,-0.4442,0.00015,28.96863]
[1776278673462,36.77,74330.49,2.0,-0.44394,0.00015,28.96384]
[1776278674181,36.77,74330.49,2.0,-0.44394,0.00015,28.96384]
[1776278679504,36.77,74330.56,2.0,-0.44393,0.00015,28.96379]
[1776278681695,36.77,74330.38,2.0,-0.44396,0.00015,28.964]
[1776278685841,36.78,74328.74,2.0,-0.4442,0.00015,28.96585]
[1776278685921,36.78,74328.74,2.0,-0.4442,0.00015,28.96587]
[1776278686221,36.78,74328.74,2.0,-0.4442,0.00015,28.96587]
[1776278686553,36.78,74325.43,2.0,-0.44469,0.00015,28.96954]
[1776278691588,36.78,74327.42,2.0,-0.4444,0.00015,28.96737]
[1776278698637,36.78,74329.13,2.0,-0.44415,0.00015,28.9655]
[1776278699211,36.78,74329.13,2.0,-0.44415,0.00015,28.9655]
[1776278704679,36.79,74331.26,2.0,-0.44385,0.00015,28.96315]
[1776278710727,36.79,74331.9,2.0,-0.44376,0.00015,28.96247]
[1776278711218,36.79,74331.9,2.0,-0.44376,0.00015,28.96247]
[1776278712538,36.79,74331.78,2.0,-0.44377,0.00015,28.96261]
[1776278712719,36.79,74331.78,2.0,-0.44377,0.00015,28.96261]
[1776278712748,36.79,74331.78,2.0,-0.44377,0.00015,28.96261]
[1776278713656,36.79,74335.11,2.0,-0.44329,0.00015,28.95884]
[1776278713747,36.79,74346.07,2.0,-0.44168,0.00015,28.9461]
[1776278717031,36.79,74349.4,2.0,-0.4412,0.00015,28.94213]
[1776278722155,36.79,74349.51,2.0,-0.44118,0.00015,28.942]
[1776278722618,36.79,74349.73,2.0,-0.44115,0.00015,28.94174]
[1776278722731,36.79,74349.73,2.0,-0.44115,0.00015,28.94174]
[1776278722811,36.79,74356.44,2.0,-0.44017,0.00015,28.93361]
[1776278727846,36.79,74358.23,2.0,-0.43991,0.00015,28.93143]
[1776278729571,36.79,74359.8,2.0,-0.43968,0.00015,28.9295]
[1776278729860,36.79,74360.41,2.0,-0.43959,0.00015,28.92873]
[1776278734894,36.79,74362.14,2.0,-0.43933,0.00015,28.92368]
[1776278739930,36.79,74362.38,2.0,-0.43929,0.00015,28.92336]
[1776278744965,36.79,74360.78,2.0,-0.43953,0.00015,28.92533]
[1776278749999,36.79,74360.78,2.0,-0.43952,0.00015,28.9253]
[1776278753586,36.78,74360.08,2.0,-0.43962,0.00015,28.92616]
[1776278753793,36.78,74360.08,2.0,-0.43962,0.00015,28.92616]
[1776278754031,36.78,74360.08,2.0,-0.43962,0.00015,28.92616]
[1776278754118,36.78,74360.08,2.0,-0.43962,0.00015,28.92616]
[1776278754160,36.78,74360.08,2.0,-0.43962,0.00015,28.92616]
[1776278755035,36.78,74348.17,2.0,-0.44137,0.00015,28.94064]
[1776278758056,36.78,74341.05,2.0,-0.44241,0.00015,28.94903]
[1776278759052,36.78,74341.05,2.0,-0.44241,0.00015,28.94903]
[1776278760070,36.78,74330.18,2.0,-0.444,0.00015,28.96146]
[1776278762100,36.78,74329.12,2.0,-0.44415,0.00015,28.96264]
[1776278762282,36.78,74325.39,2.0,-0.4447,0.00015,28.96678]
[1776278762624,36.78,74325.39,2.0,-0.4447,0.00015,28.96678]
[1776278763063,36.78,74325.39,2.0,-0.4447,0.00015,28.96678]
[1776278763096,36.78,74312.64,2.0,-0.44657,0.00015,28.98053]
[1776278765490,36.78,74309.9,2.0,-0.44697,0.00015,28.98341]
[1776278765655,36.78,74309.9,2.0,-0.44697,0.00015,28.98341]
[1776278766066,36.78,74309.9,2.0,-0.44697,0.00015,28.98341]
[1776278769138,36.78,74302.04,2.0,-0.44812,0.00015,28.9915]
[1776278770499,36.78,74300.57,2.0,-0.44834,0.00015,28.99298]
[1776278776188,36.78,74306.3,2.0,-0.4475,0.00015,28.98716]
[1776278776288,36.78,74306.3,2.0,-0.4475,0.00015,28.98716]
[1776278782591,36.78,74306.65,2.0,-0.44745,0.00015,28.98681]
[1776278789280,36.79,74310.08,2.0,-0.44695,0.00015,28.98327]
[1776278794602,36.79,74310.33,2.0,-0.44691,0.00015,28.98016]
[1776278796512,36.79,74310.08,2.0,-0.44695,0.00015,28.98042]
[1776278796524,36.79,74310.08,2.0,-0.44695,0.00015,28.98042]
[1776278804549,36.79,74314.59,2.0,-0.44629,0.00015,28.97572]
[1776278806326,36.79,74315.04,2.0,-0.44622,0.00015,28.97525]
[1776278806345,36.79,74315.04,2.0,-0.44622,0.00015,28.97525]
[1776278806460,36.79,74315.04,2.0,-0.44622,0.00015,28.97525]
[1776278806474,36.79,74315.04,2.0,-0.44622,0.00015,28.97525]
[1776278806485,36.79,74315.04,2.0,-0.44622,0.00015,28.97525]
[1776278806632,36.79,74315.69,2.0,-0.44613,0.00015,28.97456]
[1776278807408,36.79,74327.13,2.0,-0.44445,0.00015,28.96212]
[1776278808765,36.79,74327.13,2.0,-0.44445,0.00015,28.96212]
[1776278810575,36.79,74334.1,2.0,-0.44343,0.00015,28.95425]
[1776278810772,36.79,74334.1,2.0,-0.44343,0.00015,28.95425]
[1776278810939,36.79,74334.1,2.0,-0.44343,0.00015,28.95425]
[1776278811745,36.79,74336.36,2.0,-0.4431,0.00015,28.95167]
[1776278811831,36.79,74336.36,2.0,-0.4431,0.00015,28.95167]
[1776278811982,36.79,74350.5,2.0,-0.44103,0.00015,28.93505]
[1776278814161,36.79,74350.22,2.0,-0.44107,0.00015,28.93538]
[1776278815946,36.79,74349.41,2.0,-0.44118,0.00015,28.93633]
[1776278819257,36.79,74349.26,2.0,-0.4412,0.00015,28.9365]
[1776278820059,36.79,74349.19,2.0,-0.44121,0.00015,28.93656]
[1776278825535,36.78,74344.53,2.0,-0.44189,0.00015,28.94204]
[1776278830570,36.78,74345.14,2.0,-0.4418,0.00015,28.94127]
[1776278832009,36.78,74345.14,2.0,-0.4418,0.00015,28.94127]
[1776278836523,36.77,74348.45,2.0,-0.44131,0.00015,28.93729]
[1776278844667,36.77,74347.34,2.0,-0.44146,0.00015,28.93854]
[1776278852589,36.76,74347.41,2.0,-0.44145,0.00015,28.93842]
[1776278857758,36.76,74348.5,2.0,-0.44128,0.00015,28.93416]
[1776278859630,36.76,74348.25,2.0,-0.44131,0.00015,28.93445]
[1776278864808,36.75,74347.85,2.0,-0.44137,0.00015,28.93487]
[1776278869847,36.75,74349.07,2.0,-0.44118,0.00015,28.93336]
[1776278874882,36.75,74348.61,2.0,-0.44125,0.00015,28.93388]
[1776278879917,36.74,74347.79,2.0,-0.44136,0.00015,28.93482]
[1776278880802,36.74,74347.79,2.0,-0.44136,0.00015,28.93482]
[1776278880814,36.74,74347.79,2.0,-0.44136,0.00015,28.93482]
[1776278880946,36.74,74347.79,2.0,-0.44136,0.00015,28.93482]
[1776278880952,36.74,74348.52,2.0,-0.44126,0.00015,28.93394]
[1776278881857,36.74,74348.52,2.0,-0.44126,0.00015,28.93394]
[1776278881956,36.74,74348.52,2.0,-0.44126,0.00015,28.93394]
[1776278881965,36.74,74348.52,2.0,-0.44126,0.00015,28.93394]
[1776278881993,36.74,74348.52,2.0,-0.44126,0.00015,28.93394]
[1776278882205,36.74,74348.52,2.0,-0.44126,0.00015,28.93394]
[1776278882266,36.74,74354.85,2.0,-0.44033,0.00015,28.92625]
[1776278886195,36.74,74354.68,2.0,-0.44035,0.00015,28.92647]
[1776278886199,36.74,74355.53,2.0,-0.44023,0.00015,28.92543]
[1776278892002,36.74,74356.67,2.0,-0.44006,0.00015,28.92404]
[1776278895307,36.74,74356.28,2.0,-0.44012,0.00015,28.92452]
[1776278898180,36.74,74356.17,2.0,-0.44014,0.00015,28.92467]
[1776278898183,36.74,74356.17,2.0,-0.44014,0.00015,28.92467]
[1776278898196,36.74,74356.17,2.0,-0.44014,0.00015,28.92467]
[1776278898294,36.74,74356.74,2.0,-0.44005,0.00015,28.92397]
[1776278904086,36.75,74352.07,2.0,-0.44074,0.00015,28.92969]
[1776278905486,36.75,74352.46,2.0,-0.44068,0.00015,28.92922]
[1776278908160,36.75,74351.98,2.0,-0.44075,0.00015,28.9298]
[1776278915163,36.75,74353.52,2.0,-0.44053,0.00015,28.92508]
[1776278918659,36.75,74354.05,2.0,-0.44045,0.00015,28.92445]
[1776278924226,36.75,74351.25,2.0,-0.44086,0.00015,28.92787]
[1776278929261,36.75,74352.58,2.0,-0.44067,0.00015,28.92628]
[1776278934094,36.75,74355.07,2.0,-0.4403,0.00015,28.92326]
[1776278934230,36.75,74355.07,2.0,-0.4403,0.00015,28.92326]
[1776278942272,36.76,74349.2,2.0,-0.44117,0.00015,28.93041]
[1776278942293,36.76,74349.2,2.0,-0.44117,0.00015,28.93041]
[1776278948394,36.76,74353.63,2.0,-0.44052,0.00015,28.9251]
[1776278954430,36.76,74353.74,2.0,-0.44051,0.00015,28.92498]
[1776278959471,36.76,74356.31,2.0,-0.44013,0.00015,28.92187]
[1776278963176,36.76,74356.08,2.0,-0.44017,0.00015,28.92217]
[1776278963262,36.76,74356.08,2.0,-0.44017,0.00015,28.92218]
[1776278963653,36.76,74356.08,2.0,-0.44017,0.00015,28.92218]
[1776278963755,36.76,74364.98,2.0,-0.43887,0.00015,28.91111]
[1776278967298,36.76,74365.92,2.0,-0.43873,0.00015,28.90991]
[1776278967377,36.76,74365.56,2.0,-0.43878,0.00015,28.91036]
[1776278968320,36.76,74365.56,2.0,-0.43878,0.00015,28.91036]
[1776278969516,36.76,74358.28,2.0,-0.43985,0.00015,28.91945]
[1776278972606,36.76,74356.45,2.0,-0.44011,0.00015,28.91883]
[1776278978604,36.76,74355.31,2.0,-0.44028,0.00015,28.92022]
[1776278979634,36.76,74355.31,2.0,-0.44028,0.00015,28.92022]
[1776278980443,36.76,74355.31,2.0,-0.44028,0.00015,28.92022]
[1776278980448,36.76,74355.31,2.0,-0.44028,0.00015,28.92022]
[1776278980504,36.76,74355.6,2.0,-0.44023,0.00015,28.91986]
[1776278983060,36.76,74355.29,2.0,-0.44028,0.00015,28.92024]
[1776278988674,36.76,74358.95,2.0,-0.43974,0.00015,28.91573]
[1776278993765,36.76,74359.65,2.0,-0.43964,0.00015,28.91485]
[1776278998800,36.76,74359.68,2.0,-0.43963,0.00015,28.9148]
[1776278999610,36.76,74359.68,2.0,-0.43963,0.00015,28.9148]
[1776278999789,36.76,74359.68,2.0,-0.43963,0.00015,28.9148]
[1776279000072,36.76,74359.68,2.0,-0.43963,0.00015,28.9148]
[1776279000695,36.76,74362.94,2.0,-0.43916,0.00015,28.91073]
[1776279000912,36.76,74362.94,2.0,-0.43916,0.00015,28.91073]
[1776279001812,36.76,74367.65,2.0,-0.43847,0.00015,28.90478]
[1776279001822,36.76,74367.65,2.0,-0.43847,0.00015,28.90478]
[1776279008603,36.76,74375.43,2.0,-0.43733,0.00015,28.89477]
[1776279011327,36.76,74375.43,2.0,-0.43733,0.00015,28.89477]
[1776279016926,36.76,74376.62,2.0,-0.43716,0.00015,28.89321]
[1776279022138,36.76,74380.31,2.0,-0.43662,0.00015,28.88836]
[1776279022291,36.76,74380.31,2.0,-0.43662,0.00015,28.88836]
[1776279022743,36.76,74380.89,2.0,-0.43653,0.00015,28.8876]
[1776279022782,36.76,74380.89,2.0,-0.43653,0.00015,28.8876]
[1776279022970,36.76,74390.48,2.0,-0.43513,0.00015,28.87472]
[1776279024305,36.76,74390.48,2.0,-0.43513,0.00015,28.87472]
[1776279025747,36.76,74392.8,2.0,-0.43479,0.00015,28.87157]
[1776279027367,36.76,74393.77,2.0,-0.43465,0.00015,28.87024]
[1776279030193,36.76,74393.81,2.0,-0.43465,0.00015,28.87021]
[1776279030653,36.76,74393.45,2.0,-0.4347,0.00015,28.87072]
[1776279030777,36.76,74393.45,2.0,-0.4347,0.00015,28.87072]
[1776279031436,36.76,74393.45,2.0,-0.4347,0.00015,28.87072]
[1776279031537,36.76,74396.29,2.0,-0.43428,0.00015,28.86393]
[1776279034159,36.76,74402.51,2.0,-0.43338,0.00015,28.85526]
[1776279034990,36.76,74401.59,2.0,-0.43351,0.00015,28.85657]
[1776279034994,36.76,74401.59,2.0,-0.43351,0.00015,28.85657]
[1776279035072,36.76,74401.59,2.0,-0.43351,0.00015,28.85657]
[1776279040127,36.77,74405.36,2.0,-0.43297,0.00015,28.8513]
[1776279045162,36.77,74404.23,2.0,-0.43314,0.00015,28.85295]
[1776279045856,36.77,74404.23,2.0,-0.43314,0.00015,28.85295]
[1776279045981,36.77,74404.23,2.0,-0.43314,0.00015,28.85295]
[1776279046169,36.77,74401.23,2.0,-0.43357,0.00015,28.85718]
[1776279046621,36.77,74401.23,2.0,-0.43357,0.00015,28.85718]
[1776279049379,36.77,74392.29,2.0,-0.43488,0.00015,28.86958]
[1776279051204,36.77,74381.92,2.0,-0.4364,0.00015,28.88357]
[1776279053493,36.77,74380.89,2.0,-0.43655,0.00015,28.88493]
[1776279059589,36.77,74375.35,2.0,-0.43736,0.00015,28.8922]
[1776279062229,36.77,74375.59,2.0,-0.43732,0.00015,28.89188]
[1776279062281,36.77,74386.19,2.0,-0.43577,0.00015,28.87787]
[1776279062779,36.77,74386.19,2.0,-0.43577,0.00015,28.87787]
[1776279063288,36.77,74394.87,2.0,-0.43451,0.00015,28.86606]
[1776279065062,36.77,74395.15,2.0,-0.43447,0.00015,28.86569]
[1776279065169,36.77,74395.15,2.0,-0.43447,0.00015,28.86569]
[1776279065237,36.77,74395.15,2.0,-0.43447,0.00015,28.86569]
[1776279066317,36.77,74403.78,2.0,-0.43321,0.00015,28.85366]
[1776279067102,36.77,74403.78,2.0,-0.43321,0.00015,28.85366]
[1776279067323,36.78,74405.43,2.0,-0.43297,0.00015,28.85135]
[1776279068871,36.78,74405.42,2.0,-0.43297,0.00015,28.85135]
[1776279068933,36.78,74405.42,2.0,-0.43297,0.00015,28.85135]
[1776279068971,36.78,74405.42,2.0,-0.43297,0.00015,28.85135]
[1776279069043,36.78,74405.42,2.0,-0.43297,0.00015,28.85135]
[1776279073992,36.77,74407.03,2.0,-0.43273,0.00015,28.84903]
[1776279074371,36.77,74402.45,2.0,-0.4334,0.00015,28.85553]
[1776279074818,36.77,74402.45,2.0,-0.4334,0.00015,28.85553]
[1776279079670,36.78,74403.1,2.0,-0.43331,0.00015,28.85469]
[1776279081720,36.78,74393.12,2.0,-0.43477,0.00015,28.86858]
[1776279081862,36.78,74393.12,2.0,-0.43477,0.00015,28.86858]
[1776279083974,36.78,74389.37,2.0,-0.43532,0.00015,28.8737]
[1776279088106,36.78,74393.58,2.0,-0.43471,0.00015,28.86799]
[1776279093702,36.79,74394.69,2.0,-0.43454,0.00015,28.86362]
[1776279099546,36.79,74403.44,2.0,-0.43327,0.00015,28.85152]
[1776279104582,36.79,74405.8,2.0,-0.43294,0.00015,28.84826]
[1776279109617,36.8,74407.95,2.0,-0.43263,0.00015,28.84527]
[1776279114652,36.8,74404.21,2.0,-0.43318,0.00015,28.85065]
[1776279116009,36.8,74404.21,2.0,-0.43318,0.00015,28.85065]
[1776279119481,36.8,74396.97,2.0,-0.43424,0.00015,28.86079]
[1776279119490,36.8,74396.97,2.0,-0.43424,0.00015,28.86079]
[1776279119660,36.81,74396.36,2.0,-0.43433,0.00015,28.86165]
[1776279119888,36.81,74396.36,2.0,-0.43433,0.00015,28.86165]
[1776279123416,36.81,74394.29,2.0,-0.43463,0.00015,28.86451]
[1776279123491,36.81,74394.29,2.0,-0.43463,0.00015,28.86451]
[1776279123525,36.81,74394.29,2.0,-0.43463,0.00015,28.86451]
[1776279123592,36.81,74394.29,2.0,-0.43463,0.00015,28.86451]
[1776279124857,36.81,74393.29,2.0,-0.43478,0.00015,28.8659]
[1776279124947,36.81,74393.29,2.0,-0.43478,0.00015,28.8659]
[1776279125831,36.81,74393.29,2.0,-0.43478,0.00015,28.8659]
[1776279125913,36.81,74393.29,2.0,-0.43478,0.00015,28.8659]
[1776279126992,36.81,74391.98,2.0,-0.43497,0.00015,28.8677]
[1776279127582,36.81,74391.98,2.0,-0.43497,0.00015,28.8677]
[1776279127073,36.81,74382.72,2.0,-0.43632,0.00015,28.88016]
[1776279127935,36.81,74382.72,2.0,-0.43632,0.00015,28.88016]
[1776279128304,36.81,74382.72,2.0,-0.43632,0.00015,28.88016]
[1776279128421,36.81,74382.72,2.0,-0.43632,0.00015,28.88016]
[1776279128465,36.81,74382.72,2.0,-0.43632,0.00015,28.88016]
[1776279128777,36.81,74382.33,2.0,-0.43638,0.00015,28.88068]
[1776279129640,36.81,74382.33,2.0,-0.43638,0.00015,28.88068]
[1776279129857,36.81,74382.68,2.0,-0.43633,0.00015,28.88021]
[1776279129870,36.81,74382.68,2.0,-0.43633,0.00015,28.88021]
[1776279129970,36.81,74382.68,2.0,-0.43633,0.00015,28.88021]
[1776279131350,36.81,74380.36,2.0,-0.43666,0.00015,28.88328]
[1776279133100,36.81,74378.22,2.0,-0.43698,0.00015,28.88609]
[1776279133483,36.81,74378.22,2.0,-0.43698,0.00015,28.88609]
[1776279134588,36.81,74376.35,2.0,-0.43725,0.00015,28.88853]
[1776279134676,36.81,74376.19,2.0,-0.43727,0.00015,28.88874]
[1776279137778,36.81,74378.88,2.0,-0.43688,0.00015,28.88522]
[1776279141449,36.81,74385.36,2.0,-0.43593,0.00015,28.87665]
[1776279146878,36.81,74389.0,2.0,-0.43541,0.00015,28.87179]
[1776279151912,36.81,74391.15,2.0,-0.43509,0.00015,28.86602]
[1776279156948,36.81,74386.11,2.0,-0.43583,0.00015,28.87285]
[1776279161694,36.82,74389.04,2.0,-0.4354,0.00015,28.86892]
[1776279171046,36.82,74392.48,2.0,-0.43491,0.00015,28.86434]
[1776279172439,36.82,74392.48,2.0,-0.43491,0.00015,28.86434]
[1776279178494,36.82,74387.94,2.0,-0.43557,0.00015,28.87053]
[1776279178571,36.82,74387.94,2.0,-0.43557,0.00015,28.87053]
[1776279178616,36.82,74387.94,2.0,-0.43557,0.00015,28.87053]
[1776279178668,36.82,74387.94,2.0,-0.43557,0.00015,28.87053]
[1776279180109,36.82,74394.93,2.0,-0.43456,0.00015,28.86105]
[1776279185144,36.83,74395.42,2.0,-0.43449,0.00015,28.86043]
[1776279190467,36.83,74392.76,2.0,-0.43488,0.00015,28.86412]
[1776279190593,36.83,74392.76,2.0,-0.43488,0.00015,28.86412]
[1776279190702,36.83,74392.76,2.0,-0.43488,0.00015,28.86412]
[1776279190736,36.83,74392.76,2.0,-0.43488,0.00015,28.86412]
[1776279190778,36.83,74391.7,2.0,-0.43504,0.00015,28.86558]
[1776279190833,36.83,74391.7,2.0,-0.43504,0.00015,28.86558]
[1776279190843,36.83,74391.7,2.0,-0.43504,0.00015,28.86558]
[1776279190852,36.83,74391.7,2.0,-0.43504,0.00015,28.86558]
[1776279190940,36.83,74391.7,2.0,-0.43504,0.00015,28.86558]
[1776279191029,36.83,74391.7,2.0,-0.43504,0.00015,28.86558]
[1776279191128,36.83,74391.7,2.0,-0.43504,0.00015,28.86558]
[1776279191308,36.83,74391.7,2.0,-0.43504,0.00015,28.86558]
[1776279191339,36.83,74374.14,2.0,-0.4376,0.00015,28.88886]
[1776279192193,36.83,74368.79,2.0,-0.43838,0.00015,28.89572]
[1776279193199,36.83,74368.79,2.0,-0.43838,0.00015,28.89572]
[1776279193200,36.83,74364.39,2.0,-0.43902,0.00015,28.90127]
[1776279193972,36.83,74364.39,2.0,-0.43902,0.00015,28.90127]
[1776279194075,36.83,74364.39,2.0,-0.43902,0.00015,28.90127]
[1776279194644,36.83,74364.39,2.0,-0.43902,0.00015,28.90127]
[1776279194690,36.83,74365.77,2.0,-0.43882,0.00015,28.89953]
[1776279194829,36.83,74365.77,2.0,-0.43882,0.00015,28.89953]
[1776279194892,36.83,74365.77,2.0,-0.43882,0.00015,28.89953]
[1776279195910,36.83,74368.33,2.0,-0.43844,0.00015,28.89629]
[1776279200752,36.83,74372.07,2.0,-0.4379,0.00015,28.8915]
[1776279206731,36.83,74373.2,2.0,-0.43773,0.00015,28.89003]
[1776279207565,36.83,74373.34,2.0,-0.43771,0.00015,28.88985]
[1776279207803,36.83,74373.87,2.0,-0.43763,0.00015,28.88916]
[1776279210943,36.83,74382.2,2.0,-0.43642,0.00015,28.87827]
[1776279211060,36.83,74382.2,2.0,-0.43642,0.00015,28.87827]
[1776279216361,36.83,74385.27,2.0,-0.43597,0.00015,28.87133]
[1776279221396,36.83,74386.9,2.0,-0.43573,0.00015,28.86917]
[1776279226431,36.83,74387.07,2.0,-0.43571,0.00015,28.86897]
[1776279232473,36.83,74386.27,2.0,-0.43583,0.00015,28.87007]
[1776279237508,36.84,74384.52,2.0,-0.43608,0.00015,28.87243]
[1776279242543,36.84,74389.17,2.0,-0.43541,0.00015,28.86622]
[1776279247577,36.84,74388.08,2.0,-0.43557,0.00015,28.86772]
[1776279248604,36.84,74388.08,2.0,-0.43557,0.00015,28.86772]
[1776279250424,36.84,74387.88,2.0,-0.4356,0.00015,28.868]
[1776279256378,36.84,74386.49,2.0,-0.43581,0.00015,28.8699]
[1776279261676,36.85,74387.86,2.0,-0.43561,0.00015,28.86811]
[1776279266711,36.85,74387.28,2.0,-0.4357,0.00015,28.86894]
[1776279270079,36.85,74387.28,2.0,-0.4357,0.00015,28.86894]
[1776279271248,36.85,74387.28,2.0,-0.4357,0.00015,28.86898]
[1776279276780,36.86,74386.71,2.0,-0.43579,0.00015,28.86696]
[1776279281815,36.86,74385.98,2.0,-0.4359,0.00015,28.86801]
[1776279286853,36.87,74385.33,2.0,-0.436,0.00015,28.86895]
[1776279294614,36.87,74387.73,2.0,-0.43566,0.00015,28.86579]
[1776279298531,36.87,74387.58,2.0,-0.43568,0.00015,28.86606]
[1776279305910,36.87,74387.44,2.0,-0.43571,0.00015,28.86627]
[1776279306124,36.87,74387.44,2.0,-0.43571,0.00015,28.86627]
[1776279306995,36.88,74376.34,2.0,-0.43733,0.00015,28.88098]
[1776279312031,36.88,74375.79,2.0,-0.43741,0.00015,28.88169]
[1776279314507,36.88,74375.48,2.0,-0.43746,0.00015,28.88209]
[1776279317197,36.88,74375.43,2.0,-0.43746,0.00015,28.88215]
[1776279317257,36.88,74375.43,2.0,-0.43746,0.00015,28.88215]
[1776279317314,36.88,74375.43,2.0,-0.43746,0.00015,28.88215]
[1776279317366,36.88,74375.43,2.0,-0.43746,0.00015,28.88215]
[1776279323109,36.88,74370.14,2.0,-0.43824,0.00015,28.88901]
[1776279326771,36.89,74371.18,2.0,-0.43809,0.00015,28.8877]
[1776279328271,36.89,74372.85,2.0,-0.43785,0.00015,28.88558]
[1776279328275,36.89,74373.02,2.0,-0.43782,0.00015,28.88538]
[1776279329515,36.89,74373.02,2.0,-0.43782,0.00015,28.88538]
[1776279335193,36.89,74377.18,2.0,-0.43721,0.00015,28.87712]
[1776279337238,36.89,74377.16,2.0,-0.43722,0.00015,28.87715]
[1776279337434,36.89,74377.16,2.0,-0.43722,0.00015,28.87715]
[1776279337647,36.89,74377.16,2.0,-0.43722,0.00015,28.87715]
[1776279338225,36.89,74386.68,2.0,-0.43583,0.00015,28.86458]
[1776279340021,36.89,74391.28,2.0,-0.43516,0.00015,28.8584]
[1776279340038,36.89,74391.28,2.0,-0.43516,0.00015,28.8584]
[1776279340594,36.89,74391.28,2.0,-0.43516,0.00015,28.8584]
[1776279342909,36.89,74396.85,2.0,-0.43435,0.00015,28.85082]
[1776279345299,36.89,74395.57,2.0,-0.43454,0.00015,28.8526]
[1776279351317,36.89,74393.96,2.0,-0.43478,0.00015,28.85485]
[1776279354196,36.89,74388.4,2.0,-0.43559,0.00015,28.86239]
[1776279358510,36.89,74380.9,2.0,-0.43668,0.00015,28.87236]
[1776279358793,36.89,74380.9,2.0,-0.43668,0.00015,28.87236]
[1776279358822,36.89,74380.9,2.0,-0.43668,0.00015,28.87236]
[1776279359309,36.89,74380.12,2.0,-0.43679,0.00015,28.87339]
[1776279359372,36.89,74372.17,2.0,-0.43795,0.00015,28.88368]
[1776279361044,36.89,74370.48,2.0,-0.4382,0.00015,28.88584]
[1776279361530,36.89,74370.48,2.0,-0.4382,0.00015,28.88584]
[1776279361631,36.89,74362.43,2.0,-0.43937,0.00015,28.89596]
[1776279362093,36.89,74362.43,2.0,-0.43937,0.00015,28.89596]
[1776279362599,36.89,74362.43,2.0,-0.43937,0.00015,28.89596]
[1776279364687,36.89,74359.45,2.0,-0.43981,0.00015,28.89964]
[1776279365911,36.89,74361.12,2.0,-0.43956,0.00015,28.89757]
[1776279371831,36.89,74366.14,2.0,-0.43883,0.00015,28.89127]
[1776279377499,36.89,74365.72,2.0,-0.43888,0.00015,28.89176]
[1776279382535,36.88,74366.66,2.0,-0.43874,0.00015,28.89054]
[1776279384189,36.88,74366.72,2.0,-0.43873,0.00015,28.89046]
[1776279384952,36.88,74368.29,2.0,-0.4385,0.00015,28.88847]
[1776279388200,36.88,74375.45,2.0,-0.43746,0.00015,28.87929]
[1776279393612,36.88,74379.11,2.0,-0.43692,0.00015,28.87164]
[1776279398646,36.88,74380.56,2.0,-0.43671,0.00015,28.86974]
[1776279401668,36.88,74387.74,2.0,-0.43566,0.00015,28.86018]
[1776279406703,36.88,74388.21,2.0,-0.43559,0.00015,28.85957]
[1776279411738,36.88,74388.03,2.0,-0.43562,0.00015,28.85983]
[1776279412561,36.88,74388.03,2.0,-0.43562,0.00015,28.85983]
[1776279413577,36.88,74389.19,2.0,-0.43545,0.00015,28.85827]
[1776279413635,36.88,74389.19,2.0,-0.43545,0.00015,28.85827]
[1776279413642,36.88,74389.19,2.0,-0.43545,0.00015,28.85827]
[1776279413653,36.88,74389.19,2.0,-0.43545,0.00015,28.85827]
[1776279419679,36.88,74397.6,2.0,-0.43423,0.00015,28.84684]
[1776279424832,36.89,74391.15,2.0,-0.43517,0.00015,28.8557]
[1776279429867,36.89,74390.46,2.0,-0.43528,0.00015,28.85665]
[1776279434901,36.89,74391.64,2.0,-0.43511,0.00015,28.85508]
[1776279439936,36.89,74392.07,2.0,-0.43505,0.00015,28.85452]
[1776279443141,36.89,74393.98,2.0,-0.43477,0.00015,28.85194]
[1776279443175,36.89,74393.98,2.0,-0.43477,0.00015,28.85194]
[1776279449000,36.9,74398.05,2.0,-0.43418,0.00015,28.84639]
[1776279453221,36.9,74398.08,2.0,-0.43417,0.00015,28.84349]
[1776279453234,36.9,74398.08,2.0,-0.43417,0.00015,28.84349]
[1776279455181,36.9,74399.55,2.0,-0.43396,0.00015,28.84147]
[1776279460824,36.9,74400.87,2.0,-0.43377,0.00015,28.83968]
[1776279466119,36.9,74395.4,2.0,-0.43457,0.00015,28.84728]
[1776279468081,36.9,74395.0,2.0,-0.43463,0.00015,28.84783]
[1776279470122,36.9,74398.54,2.0,-0.43412,0.00015,28.84298]
[1776279476196,36.91,74403.79,2.0,-0.43336,0.00015,28.83574]
[1776279480449,36.91,74400.73,2.0,-0.4338,0.00015,28.84004]
[1776279480616,36.91,74400.73,2.0,-0.4338,0.00015,28.84004]
[1776279481980,36.91,74400.8,2.0,-0.4338,0.00015,28.83996]
[1776279482502,36.91,74397.35,2.0,-0.4343,0.00015,28.84474]
[1776279482627,36.91,74388.3,2.0,-0.43562,0.00015,28.85704]
[1776279483245,36.91,74379.29,2.0,-0.43693,0.00015,28.86897]
[1776279486430,36.91,74377.86,2.0,-0.43714,0.00015,28.87083]
[1776279492307,36.91,74377.56,2.0,-0.43718,0.00015,28.8712]
[1776279497342,36.91,74383.79,2.0,-0.43627,0.00015,28.86302]
[1776279502378,36.91,74378.74,2.0,-0.437,0.00015,28.86965]
[1776279507413,36.91,74379.1,2.0,-0.43695,0.00015,28.86917]
[1776279512447,36.91,74379.04,2.0,-0.43695,0.00015,28.86636]
[1776279517483,36.91,74372.62,2.0,-0.43789,0.00015,28.87465]
[1776279520365,36.91,74377.0,2.0,-0.43725,0.00015,28.869]
[1776279520516,36.91,74377.0,2.0,-0.43725,0.00015,28.869]
[1776279520630,36.91,74377.0,2.0,-0.43725,0.00015,28.869]
[1776279520967,36.91,74377.0,2.0,-0.43725,0.00015,28.869]
[1776279521047,36.91,74383.96,2.0,-0.43624,0.00015,28.85987]
[1776279521514,36.91,74393.7,2.0,-0.43482,0.00015,28.84678]
[1776279523734,36.91,74395.27,2.0,-0.43459,0.00015,28.84465]
[1776279523793,36.91,74395.27,2.0,-0.43459,0.00015,28.84465]
[1776279523819,36.91,74395.27,2.0,-0.43459,0.00015,28.84465]
[1776279523835,36.91,74395.27,2.0,-0.43459,0.00015,28.84465]
[1776279525631,36.91,74405.31,2.0,-0.43313,0.00015,28.83073]
[1776279525703,36.91,74405.31,2.0,-0.43313,0.00015,28.83073]
[1776279525710,36.91,74406.45,2.0,-0.43297,0.00015,28.82914]
[1776279527556,36.91,74413.46,2.0,-0.43195,0.00015,28.81916]
[1776279528531,36.91,74413.46,2.0,-0.43195,0.00015,28.81916]
[1776279533061,36.91,74414.01,2.0,-0.43187,0.00015,28.81834]
[1776279534950,36.91,74416.52,2.0,-0.4315,0.00015,28.81471]
[1776279535053,36.91,74416.52,2.0,-0.4315,0.00015,28.81471]
[1776279541099,36.91,74412.76,2.0,-0.43205,0.00015,28.82011]
[1776279546236,36.91,74412.2,2.0,-0.43213,0.00015,28.82089]
[1776279546334,36.91,74412.2,2.0,-0.43213,0.00015,28.82089]
[1776279546898,36.91,74407.64,2.0,-0.43279,0.00015,28.8274]
[1776279552731,36.91,74404.72,2.0,-0.43322,0.00015,28.83159]
[1776279558115,36.91,74405.71,2.0,-0.43308,0.00015,28.83026]
[1776279563808,36.92,74412.45,2.0,-0.43211,0.00015,28.82076]
[1776279568843,36.92,74413.56,2.0,-0.43195,0.00015,28.81925]
[1776279571641,36.92,74414.6,2.0,-0.43181,0.00015,28.81778]
[1776279571864,36.93,74415.8,2.0,-0.43163,0.00015,28.81317]
[1776279572774,36.93,74415.8,2.0,-0.43163,0.00015,28.81317]
[1776279573518,36.93,74417.78,2.0,-0.43134,0.00015,28.81031]
[1776279574833,36.93,74418.38,2.0,-0.43125,0.00015,28.80943]
[1776279579309,36.93,74417.12,2.0,-0.43144,0.00015,28.81129]
[1776279579379,36.93,74417.12,2.0,-0.43144,0.00015,28.81129]
[1776279580331,36.93,74416.94,2.0,-0.43146,0.00015,28.81155]
[1776279580927,36.93,74416.54,2.0,-0.43152,0.00015,28.81214]
[1776279583412,36.93,74418.24,2.0,-0.43128,0.00015,28.80971]
[1776279583750,36.93,74418.24,2.0,-0.43128,0.00015,28.80971]
[1776279583948,36.93,74418.43,2.0,-0.43125,0.00015,28.80943]
[1776279584825,36.93,74418.43,2.0,-0.43125,0.00015,28.80943]
[1776279589990,36.93,74418.45,2.0,-0.43125,0.00015,28.8094]
[1776279593142,36.93,74417.56,2.0,-0.43138,0.00015,28.8107]
[1776279594019,36.93,74412.58,2.0,-0.4321,0.00015,28.8179]
[1776279594373,36.93,74412.58,2.0,-0.4321,0.00015,28.8179]
[1776279596609,36.93,74410.06,2.0,-0.43247,0.00015,28.82151]
[1776279598944,36.93,74408.99,2.0,-0.43263,0.00015,28.82307]
[1776279600545,36.93,74409.03,2.0,-0.43262,0.00015,28.82304]
[1776279601069,36.94,74412.43,2.0,-0.43213,0.00015,28.8182]
[1776279604339,36.94,74414.46,2.0,-0.43184,0.00015,28.81532]
[1776279604341,36.94,74414.46,2.0,-0.43184,0.00015,28.81532]
[1776279604533,36.94,74414.46,2.0,-0.43184,0.00015,28.81532]
[1776279605097,36.94,74405.38,2.0,-0.43316,0.00015,28.82825]
[1776279605551,36.94,74405.38,2.0,-0.43316,0.00015,28.82825]
[1776279606104,36.94,74396.2,2.0,-0.43449,0.00015,28.841]
[1776279607797,36.94,74396.6,2.0,-0.43444,0.00015,28.84045]
[1776279608556,36.94,74397.9,2.0,-0.43425,0.00015,28.83867]
[1776279612060,36.94,74400.94,2.0,-0.43381,0.00015,28.83451]
[1776279614303,36.94,74403.19,2.0,-0.43348,0.00015,28.83141]
[1776279615167,36.94,74410.67,2.0,-0.4324,0.00015,28.82087]
[1776279615176,36.94,74410.67,2.0,-0.4324,0.00015,28.82087]
[1776279621171,36.95,74414.81,2.0,-0.4318,0.00015,28.81498]
[1776279621191,36.95,74414.81,2.0,-0.4318,0.00015,28.81498]
[1776279622268,36.95,74415.06,2.0,-0.43177,0.00015,28.81467]
[1776279622369,36.95,74415.35,2.0,-0.43173,0.00015,28.81427]
[1776279627375,36.95,74415.69,2.0,-0.43168,0.00015,28.81375]
[1776279632042,36.95,74415.85,2.0,-0.43165,0.00015,28.81349]
[1776279637322,36.94,74416.0,2.0,-0.43162,0.00015,28.81033]
[1776279642357,36.94,74415.7,2.0,-0.43166,0.00015,28.81073]
[1776279647392,36.94,74417.09,2.0,-0.43146,0.00015,28.80868]
[1776279653215,36.94,74408.05,2.0,-0.43277,0.00015,28.8216]
[1776279653708,36.94,74408.05,2.0,-0.43277,0.00015,28.8216]
[1776279654458,36.94,74405.21,2.0,-0.43318,0.00015,28.82559]
[1776279655049,36.94,74405.21,2.0,-0.43318,0.00015,28.82559]
[1776279655121,36.94,74404.14,2.0,-0.43333,0.00015,28.82709]
[1776279660485,36.94,74406.69,2.0,-0.43297,0.00015,28.82356]
[1776279664643,36.94,74406.86,2.0,-0.43294,0.00015,28.82333]
[1776279664717,36.94,74406.86,2.0,-0.43294,0.00015,28.82333]
[1776279664724,36.94,74406.86,2.0,-0.43294,0.00015,28.82333]
[1776279665227,36.94,74407.04,2.0,-0.43292,0.00015,28.82311]
[1776279665263,36.94,74407.04,2.0,-0.43292,0.00015,28.82311]
[1776279665761,36.94,74407.04,2.0,-0.43292,0.00015,28.82311]
[1776279665869,36.94,74415.03,2.0,-0.43176,0.00015,28.81174]
[1776279671562,36.94,74417.54,2.0,-0.43139,0.00015,28.80808]
[1776279675959,36.94,74416.83,2.0,-0.4315,0.00015,28.80909]
[1776279676012,36.94,74416.83,2.0,-0.4315,0.00015,28.80909]
[1776279676223,36.94,74416.83,2.0,-0.4315,0.00015,28.80909]
[1776279681241,36.94,74406.11,2.0,-0.43305,0.00015,28.82437]
[1776279684357,36.94,74408.09,2.0,-0.43276,0.00015,28.82154]
[1776279687022,36.94,74412.65,2.0,-0.4321,0.00015,28.81503]
[1776279692710,36.93,74412.41,2.0,-0.43212,0.00015,28.81243]
[1776279697745,36.93,74411.71,2.0,-0.43222,0.00015,28.81339]
[1776279702780,36.93,74405.76,2.0,-0.43308,0.00015,28.82179]
[1776279707816,36.93,74411.65,2.0,-0.43222,0.00015,28.81338]
[1776279712851,36.92,74415.53,2.0,-0.43165,0.00015,28.80776]
[1776279715872,36.92,74408.25,2.0,-0.43271,0.00015,28.81816]
[1776279717783,36.92,74408.26,2.0,-0.43271,0.00015,28.81814]
[1776279717827,36.92,74408.26,2.0,-0.43271,0.00015,28.81814]
[1776279718893,36.92,74397.29,2.0,-0.4343,0.00015,28.83344]
[1776279723173,36.92,74395.27,2.0,-0.43459,0.00015,28.83617]
[1776279723239,36.92,74395.27,2.0,-0.43459,0.00015,28.83617]
[1776279723857,36.92,74397.62,2.0,-0.43425,0.00015,28.83291]
[1776279723928,36.92,74397.62,2.0,-0.43425,0.00015,28.83291]
[1776279724065,36.92,74397.62,2.0,-0.43425,0.00015,28.83291]
[1776279724160,36.92,74401.54,2.0,-0.43368,0.00015,28.82747]
[1776279724289,36.92,74401.54,2.0,-0.43368,0.00015,28.82747]
[1776279726105,36.92,74399.47,2.0,-0.43398,0.00015,28.83035]
[1776279726950,36.92,74383.79,2.0,-0.43626,0.00015,28.85159]
[1776279728655,36.92,74384.95,2.0,-0.43609,0.00015,28.85006]
[1776279733999,36.92,74390.46,2.0,-0.43529,0.00015,28.84269]
[1776279739034,36.92,74390.7,2.0,-0.43526,0.00015,28.84238]
[1776279744069,36.92,74394.54,2.0,-0.4347,0.00015,28.83718]
[1776279747608,36.92,74396.98,2.0,-0.43435,0.00015,28.83385]
[1776279747650,36.92,74396.98,2.0,-0.43435,0.00015,28.83385]
[1776279750872,36.92,74404.24,2.0,-0.43329,0.00015,28.82379]
[1776279752669,36.92,74404.36,2.0,-0.43327,0.00015,28.82075]
[1776279754908,36.92,74406.62,2.0,-0.43294,0.00015,28.81759]
[1776279754935,36.92,74406.62,2.0,-0.43294,0.00015,28.81759]
[1776279754983,36.92,74406.62,2.0,-0.43294,0.00015,28.81759]
[1776279755034,36.92,74406.62,2.0,-0.43294,0.00015,28.81759]
[1776279755146,36.92,74413.18,2.0,-0.43199,0.00015,28.80826]
[1776279755915,36.92,74413.18,2.0,-0.43199,0.00015,28.80826]
[1776279755958,36.92,74413.18,2.0,-0.43199,0.00015,28.80826]
[1776279759028,36.92,74423.69,2.0,-0.43046,0.00015,28.79294]
[1776279764209,36.92,74430.22,2.0,-0.42952,0.00015,28.78321]
[1776279767630,36.92,74430.31,2.0,-0.4295,0.00015,28.78307]
[1776279768209,36.92,74430.31,2.0,-0.4295,0.00015,28.78307]
[1776279768268,36.92,74430.31,2.0,-0.4295,0.00015,28.78307]
[1776279768292,36.92,74430.31,2.0,-0.4295,0.00015,28.78307]
[1776279768354,36.92,74438.08,2.0,-0.42837,0.00015,28.77128]
[1776279768454,36.92,74438.08,2.0,-0.42837,0.00015,28.77128]
[1776279768521,36.92,74438.08,2.0,-0.42837,0.00015,28.77128]
[1776279769334,36.92,74438.08,2.0,-0.42837,0.00015,28.77128]
[1776279769359,36.92,74438.22,2.0,-0.42835,0.00015,28.77105]
[1776279771296,36.92,74441.51,2.0,-0.42788,0.00014,28.76598]
[1776279771303,36.92,74441.51,2.0,-0.42788,0.00014,28.76598]
[1776279772265,36.92,74443.47,2.0,-0.42759,0.00014,28.76294]
[1776279773326,36.92,74443.47,2.0,-0.42759,0.00014,28.76294]
[1776279775617,36.92,74445.69,2.0,-0.42727,0.00014,28.75951]
[1776279775658,36.92,74445.69,2.0,-0.42727,0.00014,28.75951]
[1776279775831,36.92,74445.69,2.0,-0.42727,0.00014,28.75951]
[1776279779291,36.93,74449.31,2.0,-0.42675,0.00014,28.75386]
[1776279783882,36.93,74450.08,2.0,-0.42664,0.00014,28.75272]
[1776279789384,36.93,74448.18,2.0,-0.42692,0.00014,28.75578]
[1776279790327,36.93,74448.18,2.0,-0.42692,0.00014,28.75578]
[1776279790346,36.93,74448.18,2.0,-0.42692,0.00014,28.75578]
[1776279790390,36.93,74450.8,2.0,-0.42655,0.00014,28.75167]
[1776279790445,36.93,74450.8,2.0,-0.42655,0.00014,28.75167]
[1776279790508,36.93,74450.8,2.0,-0.42655,0.00014,28.75167]
[1776279791022,36.93,74450.8,2.0,-0.42655,0.00014,28.75167]
[1776279791057,36.93,74450.8,2.0,-0.42655,0.00014,28.75167]
[1776279791067,36.93,74450.8,2.0,-0.42655,0.00014,28.75167]
[1776279791249,36.93,74450.8,2.0,-0.42655,0.00014,28.75167]
[1776279791329,36.93,74450.8,2.0,-0.42655,0.00014,28.75167]
[1776279791463,36.93,74450.8,2.0,-0.42655,0.00014,28.75167]
[1776279791649,36.93,74473.65,2.0,-0.42324,0.00014,28.71455]
[1776279791687,36.93,74473.65,2.0,-0.42324,0.00014,28.71455]
[1776279791726,36.93,74473.65,2.0,-0.42324,0.00014,28.71455]
[1776279791970,36.93,74473.65,2.0,-0.42324,0.00014,28.71455]
[1776279792065,36.93,74473.65,2.0,-0.42324,0.00014,28.71455]
[1776279792411,36.93,74480.45,2.0,-0.42226,0.00014,28.70313]
[1776279793079,36.93,74480.45,2.0,-0.42226,0.00014,28.70313]
[1776279794314,36.93,74478.71,2.0,-0.42251,0.00014,28.70608]
[1776279794487,36.93,74480.25,2.0,-0.42229,0.00014,28.70348]
[1776279796483,36.93,74487.21,2.0,-0.42128,0.00014,28.69163]
[1776279796491,36.93,74487.21,2.0,-0.42128,0.00014,28.69163]
[1776279796988,36.93,74487.21,2.0,-0.42128,0.00014,28.69163]
[1776279797620,36.93,74487.21,2.0,-0.42128,0.00014,28.69164]
[1776279797689,36.93,74487.21,2.0,-0.42128,0.00014,28.69164]
[1776279797858,36.93,74487.21,2.0,-0.42128,0.00014,28.69164]
[1776279798218,36.93,74510.34,2.0,-0.41795,0.00014,28.65089]
[1776279798550,36.93,74510.34,2.0,-0.41795,0.00014,28.65089]
[1776279798604,36.93,74510.34,2.0,-0.41795,0.00014,28.65089]
[1776279800586,36.93,74518.89,2.0,-0.41671,0.00014,28.63531]
[1776279800589,36.93,74518.89,2.0,-0.41671,0.00014,28.63531]
[1776279803494,36.93,74510.51,2.0,-0.41792,0.00014,28.65058]
[1776279805507,36.93,74517.66,2.0,-0.41689,0.00014,28.63756]
[1776279808584,36.93,74516.41,2.0,-0.41707,0.00014,28.63985]
[1776279808835,36.93,74516.41,2.0,-0.41707,0.00014,28.63985]
[1776279809004,36.93,74516.41,2.0,-0.41707,0.00014,28.63985]
[1776279809038,36.93,74516.41,2.0,-0.41707,0.00014,28.63985]
[1776279814348,36.93,74512.94,2.0,-0.41756,0.00014,28.64326]
[1776279815007,36.93,74512.87,2.0,-0.41757,0.00014,28.64338]
[1776279815265,36.93,74512.87,2.0,-0.41757,0.00014,28.64338]
[1776279817077,36.93,74518.84,2.0,-0.41671,0.00014,28.63248]
[1776279818619,36.93,74523.8,2.0,-0.416,0.00014,28.62333]
[1776279818794,36.93,74523.8,2.0,-0.416,0.00014,28.62333]
[1776279818853,36.93,74523.8,2.0,-0.416,0.00014,28.62333]
[1776279819608,36.93,74515.25,2.0,-0.41723,0.00014,28.63907]
[1776279823220,36.93,74515.18,2.0,-0.41724,0.00014,28.6392]
[1776279824055,36.93,74515.48,2.0,-0.4172,0.00014,28.63865]
[1776279825509,36.93,74517.51,2.0,-0.41691,0.00014,28.63494]
[1776279826038,36.93,74517.51,2.0,-0.41691,0.00014,28.63494]
[1776279826045,36.93,74504.21,2.0,-0.41882,0.00014,28.65901]
[1776279826657,36.93,74504.21,2.0,-0.41882,0.00014,28.65901]
[1776279826718,36.93,74501.13,2.0,-0.41927,0.00014,28.66448]
[1776279827665,36.94,74508.53,2.0,-0.4182,0.00014,28.65129]
[1776279829340,36.94,74508.53,2.0,-0.4182,0.00014,28.65129]
[1776279834110,36.94,74510.18,2.0,-0.41797,0.00014,28.64835]
[1776279836731,36.94,74503.18,2.0,-0.41897,0.00014,28.66086]
[1776279841080,36.93,74503.32,2.0,-0.41895,0.00014,28.66059]
[1776279841179,36.93,74503.32,2.0,-0.41895,0.00014,28.66059]
[1776279841376,36.93,74503.32,2.0,-0.41895,0.00014,28.66059]
[1776279841430,36.93,74503.33,2.0,-0.41895,0.00014,28.66055]
[1776279841821,36.93,74503.33,2.0,-0.41895,0.00014,28.66055]
[1776279841903,36.93,74489.33,2.0,-0.42097,0.00014,28.68509]
[1776279843780,36.93,74483.86,2.0,-0.42176,0.00014,28.6945]
[1776279844923,36.93,74483.86,2.0,-0.42176,0.00014,28.6945]
[1776279845365,36.93,74475.67,2.0,-0.42295,0.00014,28.70835]
[1776279850829,36.94,74476.22,2.0,-0.42287,0.00014,28.70744]
[1776279852946,36.94,74476.18,2.0,-0.42287,0.00014,28.7075]
[1776279853035,36.94,74476.18,2.0,-0.42287,0.00014,28.7075]
[1776279853841,36.94,74469.88,2.0,-0.42378,0.00014,28.71799]
[1776279853987,36.94,74469.88,2.0,-0.42378,0.00014,28.71799]
[1776279854415,36.94,74469.88,2.0,-0.42378,0.00014,28.71799]
[1776279854478,36.94,74469.88,2.0,-0.42378,0.00014,28.71799]
[1776279854043,36.94,74458.52,2.0,-0.42543,0.00014,28.73651]
[1776279856873,36.93,74450.56,2.0,-0.42658,0.00014,28.74916]
[1776279857747,36.93,74450.56,2.0,-0.42658,0.00014,28.74916]
[1776279858150,36.93,74450.56,2.0,-0.42658,0.00014,28.74916]
[1776279858153,36.93,74450.56,2.0,-0.42658,0.00014,28.74916]
[1776279858232,36.93,74450.56,2.0,-0.42658,0.00014,28.74916]
[1776279858249,36.93,74448.49,2.0,-0.42687,0.00014,28.75239]
[1776279859894,36.93,74438.8,2.0,-0.42828,0.00014,28.76745]
[1776279861267,36.93,74438.8,2.0,-0.42828,0.00014,28.76745]
[1776279862907,36.93,74439.91,2.0,-0.42812,0.00014,28.76575]
[1776279862912,36.93,74439.91,2.0,-0.42812,0.00014,28.76575]
[1776279864444,36.93,74444.53,2.0,-0.42745,0.00014,28.7586]
[1776279864779,36.93,74448.6,2.0,-0.42686,0.00014,28.75224]
[1776279864816,36.93,74448.6,2.0,-0.42686,0.00014,28.75224]
[1776279864929,36.93,74460.57,2.0,-0.42513,0.00014,28.73316]
[1776279866943,36.93,74459.24,2.0,-0.42532,0.00014,28.73528]
[1776279868311,36.93,74459.24,2.0,-0.42532,0.00014,28.73528]
[1776279868355,36.93,74459.24,2.0,-0.42532,0.00014,28.73528]
[1776279868361,36.93,74459.24,2.0,-0.42532,0.00014,28.73528]
[1776279868415,36.93,74459.45,2.0,-0.42528,0.00014,28.73492]
[1776279868746,36.93,74459.45,2.0,-0.42528,0.00014,28.73492]
[1776279869182,36.93,74459.45,2.0,-0.42528,0.00014,28.73492]
[1776279869308,36.93,74445.5,2.0,-0.42731,0.00014,28.75707]
[1776279869743,36.93,74445.5,2.0,-0.42731,0.00014,28.75707]
[1776279869980,36.93,74445.5,2.0,-0.42731,0.00014,28.75707]
[1776279870078,36.93,74430.38,2.0,-0.4295,0.00015,28.78022]
[1776279870618,36.93,74430.38,2.0,-0.4295,0.00015,28.78022]
[1776279870623,36.93,74430.38,2.0,-0.4295,0.00015,28.78022]
[1776279870629,36.93,74430.38,2.0,-0.4295,0.00015,28.78022]
[1776279871447,36.93,74428.71,2.0,-0.42973,0.00015,28.77981]
[1776279871637,36.93,74428.71,2.0,-0.42973,0.00015,28.77981]
[1776279873161,36.93,74422.7,2.0,-0.43061,0.00015,28.78873]
[1776279875686,36.93,74431.73,2.0,-0.42929,0.00015,28.77526]
[1776279875738,36.93,74431.73,2.0,-0.42929,0.00015,28.77526]
[1776279876269,36.93,74431.73,2.0,-0.42929,0.00015,28.77526]
[1776279876532,36.93,74431.73,2.0,-0.42929,0.00015,28.77526]
[1776279876536,36.93,74431.73,2.0,-0.42929,0.00015,28.77526]
[1776279876730,36.93,74434.37,2.0,-0.42891,0.00015,28.77126]
[1776279877054,36.93,74434.37,2.0,-0.42891,0.00015,28.77126]
[1776279877226,36.93,74434.37,2.0,-0.42891,0.00015,28.77126]
[1776279877309,36.93,74457.07,2.0,-0.42562,0.00014,28.73582]
[1776279877635,36.93,74457.07,2.0,-0.42562,0.00014,28.73582]
[1776279877770,36.93,74457.07,2.0,-0.42562,0.00014,28.73582]
[1776279878022,36.93,74465.71,2.0,-0.42437,0.00014,28.72181]
[1776279879224,36.93,74465.71,2.0,-0.42437,0.00014,28.72181]
[1776279879286,36.93,74465.77,2.0,-0.42436,0.00014,28.72169]
[1776279879951,36.93,74465.77,2.0,-0.42436,0.00014,28.72169]
[1776279880124,36.93,74465.77,2.0,-0.42436,0.00014,28.72169]
[1776279880145,36.93,74465.77,2.0,-0.42436,0.00014,28.72169]
[1776279881117,36.93,74466.26,2.0,-0.42429,0.00014,28.72092]
[1776279881142,36.93,74466.26,2.0,-0.42429,0.00014,28.72092]
[1776279881276,36.93,74466.26,2.0,-0.42429,0.00014,28.72092]
[1776279881370,36.93,74466.26,2.0,-0.42429,0.00014,28.72092]
[1776279882219,36.93,74467.02,2.0,-0.42418,0.00014,28.71969]
[1776279882252,36.93,74476.12,2.0,-0.42287,0.00014,28.70461]
[1776279883254,36.93,74476.12,2.0,-0.42287,0.00014,28.70461]
[1776279883327,36.93,74483.0,2.0,-0.42188,0.00014,28.693]
[1776279884461,36.93,74483.0,2.0,-0.42188,0.00014,28.693]
[1776279885071,36.93,74475.33,2.0,-0.42298,0.00014,28.70596]
[1776279885778,36.93,74475.33,2.0,-0.42298,0.00014,28.70596]
[1776279886358,36.93,74475.33,2.0,-0.42298,0.00014,28.70596]
[1776279892416,36.94,74474.7,2.0,-0.42308,0.00014,28.70713]
[1776279892925,36.94,74474.7,2.0,-0.42308,0.00014,28.70715]
[1776279898162,36.94,74474.26,2.0,-0.42316,0.00014,28.70801]
[1776279902979,36.95,74474.12,2.0,-0.42318,0.00014,28.7083]
[1776279903236,36.95,74474.12,2.0,-0.42318,0.00014,28.7083]
[1776279903298,36.95,74485.1,2.0,-0.4216,0.00014,28.68978]
[1776279903563,36.95,74485.1,2.0,-0.4216,0.00014,28.68978]
[1776279906454,36.95,74496.79,2.0,-0.41991,0.00014,28.66956]
[1776279906517,36.95,74496.79,2.0,-0.41991,0.00014,28.66956]
[1776279906550,36.95,74497.01,2.0,-0.41988,0.00014,28.66919]
[1776279906617,36.95,74497.01,2.0,-0.41988,0.00014,28.66919]
[1776279907266,36.95,74497.01,2.0,-0.41988,0.00014,28.66919]
[1776279907363,36.95,74503.7,2.0,-0.41892,0.00014,28.65738]
[1776279908664,36.95,74507.0,2.0,-0.41844,0.00014,28.65151]
[1776279908778,36.95,74507.0,2.0,-0.41844,0.00014,28.65151]
[1776279909565,36.95,74503.34,2.0,-0.41897,0.00014,28.65807]
[1776279910246,36.95,74493.48,2.0,-0.4204,0.00014,28.67544]
[1776279914888,36.95,74494.07,2.0,-0.42031,0.00014,28.67447]
[1776279916638,36.95,74500.84,2.0,-0.41934,0.00014,28.66262]
[1776279917296,36.96,74503.7,2.0,-0.41893,0.00014,28.65756]
[1776279917728,36.96,74503.7,2.0,-0.41893,0.00014,28.65756]
[1776279920894,36.95,74504.4,2.0,-0.41883,0.00014,28.65628]
[1776279924829,36.95,74508.38,2.0,-0.41825,0.00014,28.64912]
[1776279925802,36.95,74511.6,2.0,-0.41778,0.00014,28.6433]
[1776279926839,36.95,74511.69,2.0,-0.41777,0.00014,28.64314]
[1776279927286,36.95,74511.69,2.0,-0.41777,0.00014,28.64314]
[1776279927522,36.95,74537.51,2.0,-0.41406,0.00014,28.59517]
[1776279928150,36.95,74537.51,2.0,-0.41406,0.00014,28.59517]
[1776279928173,36.95,74537.51,2.0,-0.41406,0.00014,28.59517]
[1776279928725,36.95,74537.51,2.0,-0.41406,0.00014,28.59517]
[1776279928732,36.95,74537.51,2.0,-0.41406,0.00014,28.59517]
[1776279928378,36.95,74545.48,2.0,-0.41291,0.00014,28.57987]
[1776279929580,36.95,74545.48,2.0,-0.41291,0.00014,28.57987]
[1776279929595,36.95,74545.48,2.0,-0.41291,0.00014,28.57987]
[1776279929385,36.95,74549.51,2.0,-0.41233,0.00014,28.57203]
[1776279929899,36.95,74549.51,2.0,-0.41233,0.00014,28.57203]
[1776279930148,36.95,74549.51,2.0,-0.41233,0.00014,28.57203]
[1776279930169,36.95,74549.51,2.0,-0.41233,0.00014,28.57203]
[1776279930184,36.95,74549.51,2.0,-0.41233,0.00014,28.57203]
[1776279930586,36.95,74556.43,2.0,-0.41134,0.00014,28.55847]
[1776279930631,36.95,74556.43,2.0,-0.41134,0.00014,28.55847]
[1776279930830,36.95,74556.43,2.0,-0.41134,0.00014,28.55847]
[1776279930906,36.95,74556.43,2.0,-0.41134,0.00014,28.55847]
[1776279931294,36.95,74556.43,2.0,-0.41134,0.00014,28.55847]
[1776279931345,36.95,74556.43,2.0,-0.41134,0.00014,28.55847]
[1776279931422,36.95,74564.61,2.0,-0.41016,0.00014,28.53926]
[1776279932119,36.95,74564.61,2.0,-0.41016,0.00014,28.53926]
[1776279932125,36.95,74564.61,2.0,-0.41016,0.00014,28.53926]
[1776279932234,36.95,74564.61,2.0,-0.41016,0.00014,28.53926]
[1776279934655,36.95,74571.11,2.0,-0.40923,0.00014,28.52614]
[1776279934774,36.95,74571.11,2.0,-0.40923,0.00014,28.52614]
[1776279934930,36.95,74571.11,2.0,-0.40923,0.00014,28.52614]
[1776279935156,36.95,74571.11,2.0,-0.40923,0.00014,28.52614]
[1776279935448,36.95,74561.32,2.0,-0.41064,0.00014,28.54586]
[1776279938095,36.95,74560.46,2.0,-0.41076,0.00014,28.54758]
[1776279938110,36.95,74560.46,2.0,-0.41076,0.00014,28.54758]
[1776279938475,36.95,74560.46,2.0,-0.41076,0.00014,28.54758]
[1776279938667,36.95,74558.86,2.0,-0.41099,0.00014,28.55075]
[1776279938788,36.95,74558.86,2.0,-0.41099,0.00014,28.55075]
[1776279939478,36.95,74547.7,2.0,-0.41259,0.00014,28.57272]
[1776279939668,36.95,74547.7,2.0,-0.41259,0.00014,28.57272]
[1776279940633,36.96,74545.03,2.0,-0.41298,0.00014,28.57792]
[1776279940900,36.96,74545.03,2.0,-0.41298,0.00014,28.57792]
[1776279941152,36.96,74545.03,2.0,-0.41298,0.00014,28.57792]
[1776279941492,36.96,74536.23,2.0,-0.41424,0.00014,28.59482]
[1776279942093,36.96,74536.23,2.0,-0.41424,0.00014,28.59482]
[1776279946294,36.96,74528.3,2.0,-0.41538,0.00014,28.60981]
[1776279947534,36.96,74535.42,2.0,-0.41436,0.00014,28.59642]
[1776279949295,36.96,74534.03,2.0,-0.41456,0.00014,28.59906]
[1776279952570,36.96,74545.83,2.0,-0.41287,0.00014,28.57655]
[1776279952662,36.96,74545.83,2.0,-0.41287,0.00014,28.57655]
[1776279957777,36.97,74545.42,2.0,-0.41294,0.00014,28.57747]
[1776279960777,36.97,74550.56,2.0,-0.4122,0.00014,28.56753]
[1776279961525,36.97,74550.56,2.0,-0.4122,0.00014,28.56753]
[1776279961780,36.97,74554.18,2.0,-0.41169,0.00014,28.56046]
[1776279962646,36.97,74554.18,2.0,-0.41169,0.00014,28.56046]
[1776279962752,36.97,74560.19,2.0,-0.41083,0.00014,28.54865]
[1776279963200,36.97,74560.19,2.0,-0.41083,0.00014,28.54865]
[1776279963213,36.97,74569.64,2.0,-0.40948,0.00014,28.52969]
[1776279964214,36.97,74569.64,2.0,-0.40948,0.00014,28.52969]
[1776279965233,36.97,74570.44,2.0,-0.40936,0.00014,28.52808]
[1776279966855,36.97,74572.95,2.0,-0.409,0.00014,28.52299]
[1776279970519,36.97,74575.73,2.0,-0.40861,0.00014,28.51735]
[1776279970630,36.97,74574.9,2.0,-0.40873,0.00014,28.51907]
[1776279972716,36.97,74567.22,2.0,-0.40983,0.00014,28.53473]
[1776279975065,36.98,74567.29,2.0,-0.40982,0.00014,28.53463]
[1776279978458,36.98,74568.21,2.0,-0.4097,0.00014,28.53289]
[1776279983793,37.02,74573.45,2.0,-0.40904,0.00014,28.52384]
[1776279988828,37.04,74572.91,2.0,-0.40915,0.00014,28.52552]
[1776279993864,37.06,74571.16,2.0,-0.40943,0.00014,28.52669]
[1776280000154,37.06,74575.24,2.0,-0.40886,0.00014,28.51858]
[1776280000247,37.07,74574.72,2.0,-0.40894,0.00014,28.51973]
[1776280001384,37.07,74574.72,2.0,-0.40894,0.00014,28.51973]
[1776280004675,37.07,74578.53,2.0,-0.40839,0.00014,28.51199]
[1776280004795,37.07,74578.53,2.0,-0.40839,0.00014,28.51199]
[1776280005371,37.07,74578.53,2.0,-0.40839,0.00014,28.51199]
[1776280005645,37.07,74578.53,2.0,-0.40839,0.00014,28.51199]
[1776280005647,37.07,74592.65,2.0,-0.40638,0.00014,28.48278]
[1776280006429,37.07,74592.65,2.0,-0.40638,0.00014,28.48278]
[1776280008658,37.07,74603.09,2.0,-0.4049,0.00014,28.46078]
[1776280009738,37.07,74606.52,2.0,-0.40441,0.00014,28.45344]
[1776280010279,37.07,74606.52,2.0,-0.40441,0.00014,28.45344]
[1776280015383,37.07,74607.85,2.0,-0.40423,0.00014,28.45079]
[1776280018859,37.09,74616.51,2.0,-0.40304,0.00014,28.43263]
[1776280019504,37.09,74616.51,2.0,-0.40304,0.00014,28.43263]
[1776280020357,37.09,74615.9,2.0,-0.40313,0.00014,28.43406]
[1776280020390,37.09,74615.9,2.0,-0.40313,0.00014,28.43406]
[1776280020452,37.09,74621.4,2.0,-0.40235,0.00014,28.42202]
[1776280022602,37.09,74625.29,2.0,-0.40179,0.00014,28.41344]
[1776280028108,37.09,74628.06,2.0,-0.40141,0.00014,28.40738]
[1776280028713,37.09,74628.06,2.0,-0.40141,0.00014,28.40738]
[1776280028764,37.09,74628.06,2.0,-0.40141,0.00014,28.40738]
[1776280030208,37.1,74629.53,2.0,-0.4012,0.00014,28.40413]
[1776280030638,37.1,74629.53,2.0,-0.4012,0.00014,28.40413]
[1776280032951,37.1,74630.7,2.0,-0.40105,0.00014,28.40181]
[1776280032982,37.1,74630.7,2.0,-0.40105,0.00014,28.40181]
[1776280033039,37.1,74630.7,2.0,-0.40105,0.00014,28.40181]
[1776280033498,37.1,74630.7,2.0,-0.40105,0.00014,28.40181]
[1776280033536,37.1,74630.7,2.0,-0.40105,0.00014,28.40181]
[1776280033572,37.1,74640.95,2.0,-0.3996,0.00014,28.37878]
[1776280033854,37.1,74640.95,2.0,-0.3996,0.00014,28.37878]
[1776280034090,37.1,74640.95,2.0,-0.3996,0.00014,28.37878]
[1776280034283,37.1,74640.95,2.0,-0.3996,0.00014,28.37878]
[1776280034313,37.1,74640.95,2.0,-0.3996,0.00014,28.37878]
[1776280034417,37.1,74640.95,2.0,-0.3996,0.00014,28.37878]
[1776280034451,37.1,74656.72,2.0,-0.39737,0.00014,28.3426]
[1776280034992,37.1,74656.72,2.0,-0.39737,0.00014,28.3426]
[1776280035396,37.1,74656.72,2.0,-0.39737,0.00014,28.3426]
[1776280035621,37.1,74656.72,2.0,-0.39737,0.00014,28.3426]
[1776280035665,37.1,74662.74,2.0,-0.39652,0.00014,28.32855]
[1776280036356,37.1,74662.74,2.0,-0.39652,0.00014,28.32855]
[1776280036639,37.1,74662.74,2.0,-0.39652,0.00014,28.32855]
[1776280036835,37.1,74661.39,2.0,-0.39671,0.00014,28.33172]
[1776280037162,37.1,74661.39,2.0,-0.39671,0.00014,28.33172]
[1776280037823,37.1,74659.22,2.0,-0.39701,0.00014,28.33682]
[1776280040374,37.1,74658.81,2.0,-0.39707,0.00014,28.33778]
[1776280040436,37.1,74659.32,2.0,-0.397,0.00014,28.33659]
[1776280042215,37.11,74666.24,2.0,-0.39603,0.00014,28.32046]
[1776280043798,37.11,74668.36,2.0,-0.39573,0.00014,28.31552]
[1776280048372,37.11,74667.97,2.0,-0.3958,0.00014,28.3167]
[1776280056300,37.12,74660.98,2.0,-0.3968,0.00014,28.33066]
[1776280061048,37.13,74661.3,2.0,-0.39677,0.00014,28.33017]
[1776280061378,37.13,74661.3,2.0,-0.39677,0.00014,28.33017]
[1776280064820,37.14,74671.5,2.0,-0.39534,0.00014,28.30638]
[1776280064851,37.14,74671.5,2.0,-0.39534,0.00014,28.30638]
[1776280065381,37.14,74675.05,2.0,-0.39485,0.00014,28.29799]
[1776280066755,37.14,74672.62,2.0,-0.39519,0.00014,28.30381]
[1776280067265,37.14,74672.62,2.0,-0.39519,0.00014,28.30381]
[1776280067395,37.14,74670.22,2.0,-0.39553,0.00014,28.30952]
[1776280068350,37.14,74670.22,2.0,-0.39553,0.00014,28.30952]
[1776280069634,37.14,74669.89,2.0,-0.39558,0.00014,28.31038]
[1776280069638,37.14,74669.89,2.0,-0.39558,0.00014,28.31038]
[1776280069697,37.14,74669.89,2.0,-0.39558,0.00014,28.31038]
[1776280069713,37.14,74672.21,2.0,-0.39526,0.00014,28.30504]
[1776280069878,37.14,74672.21,2.0,-0.39526,0.00014,28.30504]
[1776280070244,37.14,74672.21,2.0,-0.39526,0.00014,28.30504]
[1776280070735,37.14,74672.21,2.0,-0.39526,0.00014,28.30504]
[1776280070746,37.14,74681.04,2.0,-0.39402,0.00014,28.28393]
[1776280071423,37.14,74676.65,2.0,-0.39464,0.00014,28.29448]
[1776280073629,37.16,74675.03,2.0,-0.39491,0.00014,28.29914]
[1776280079352,37.17,74673.07,2.0,-0.3952,0.00014,28.30421]
[1776280080063,37.17,74675.46,2.0,-0.39487,0.00014,28.29858]
[1776280080273,37.17,74675.46,2.0,-0.39487,0.00014,28.29858]
[1776280080442,37.17,74675.46,2.0,-0.39487,0.00014,28.29858]
[1776280080487,37.17,74681.78,2.0,-0.39398,0.00014,28.28352]
[1776280083066,37.18,74685.23,2.0,-0.39351,0.00014,28.27554]
[1776280083980,37.19,74691.9,2.0,-0.39259,0.00014,28.2597]
[1776280084039,37.19,74691.9,2.0,-0.39259,0.00014,28.2597]
[1776280084996,37.19,74697.99,2.0,-0.39175,0.00014,28.24512]
[1776280087409,37.19,74700.69,2.0,-0.39138,0.00014,28.23856]
[1776280092570,37.23,74704.62,2.0,-0.39091,0.00014,28.23061]
[1776280094707,37.25,74699.22,2.0,-0.39173,0.00014,28.24502]
[1776280095870,37.25,74692.35,2.0,-0.39269,0.00014,28.26191]
[1776280097822,37.26,74687.56,2.0,-0.39337,0.00014,28.27362]
[1776280097903,37.26,74687.56,2.0,-0.39337,0.00014,28.27362]
[1776280098620,37.27,74674.1,2.0,-0.3953,0.00014,28.30642]
[1776280099145,37.27,74674.1,2.0,-0.3953,0.00014,28.30642]
[1776280100634,37.27,74662.61,2.0,-0.39692,0.00014,28.33344]
[1776280101641,37.27,74655.39,2.0,-0.39793,0.00014,28.35015]
[1776280101928,37.27,74655.39,2.0,-0.39793,0.00014,28.35015]
[1776280102052,37.27,74655.39,2.0,-0.39793,0.00014,28.35015]
[1776280103024,37.28,74651.95,2.0,-0.39843,0.00014,28.35821]
[1776280105848,37.29,74646.57,2.0,-0.39921,0.00014,28.37089]
[1776280105949,37.29,74646.57,2.0,-0.39921,0.00014,28.37089]
[1776280106021,37.29,74646.57,2.0,-0.39921,0.00014,28.37089]
[1776280106678,37.29,74661.76,2.0,-0.39707,0.00014,28.33608]
[1776280108692,37.29,74669.04,2.0,-0.39605,0.00014,28.31916]
[1776280112146,37.29,74667.19,2.0,-0.39631,0.00014,28.32064]
[1776280112237,37.29,74667.19,2.0,-0.39631,0.00014,28.32064]
[1776280112723,37.29,74657.45,2.0,-0.39768,0.00014,28.34324]
[1776280113731,37.29,74649.58,2.0,-0.39879,0.00014,28.36129]
[1776280113973,37.29,74649.58,2.0,-0.39879,0.00014,28.36129]
[1776280114230,37.29,74649.58,2.0,-0.39879,0.00014,28.36129]
[1776280114233,37.29,74649.58,2.0,-0.39879,0.00014,28.36129]
[1776280114738,37.29,74651.09,2.0,-0.39857,0.00014,28.35787]
[1776280115017,37.29,74651.09,2.0,-0.39857,0.00014,28.35787]
[1776280117001,37.29,74646.37,2.0,-0.39924,0.00014,28.3686]
[1776280119299,37.29,74642.83,2.0,-0.39974,0.00014,28.37658]
[1776280119393,37.29,74642.83,2.0,-0.39974,0.00014,28.37658]
[1776280121045,37.29,74650.94,2.0,-0.3986,0.00014,28.3582]
[1776280121466,37.29,74650.94,2.0,-0.3986,0.00014,28.3582]
[1776280121778,37.29,74650.94,2.0,-0.3986,0.00014,28.3582]
[1776280122786,37.29,74656.94,2.0,-0.39775,0.00014,28.34446]
[1776280124966,37.29,74657.92,2.0,-0.39762,0.00014,28.34225]
[1776280125572,37.29,74657.92,2.0,-0.39762,0.00014,28.34225]
[1776280128575,37.29,74665.77,2.0,-0.39651,0.00014,28.32408]
[1776280129036,37.29,74666.92,2.0,-0.39635,0.00014,28.32142]
[1776280134064,37.3,74667.63,2.0,-0.39626,0.00014,28.31988]
[1776280135959,37.3,74667.33,2.0,-0.3963,0.00014,28.32063]
[1776280141763,37.3,74667.81,2.0,-0.39624,0.00014,28.31961]
[1776280146966,37.3,74670.5,2.0,-0.39587,0.00014,28.31347]
[1776280148714,37.3,74670.5,2.0,-0.39587,0.00014,28.31347]
[1776280149482,37.3,74674.62,2.0,-0.3953,0.00014,28.30382]
[1776280149509,37.3,74676.99,2.0,-0.39496,0.00014,28.29822]
[1776280153171,37.3,74681.63,2.0,-0.39431,0.00014,28.28717]
[1776280153272,37.3,74677.81,2.0,-0.39485,0.00014,28.29627]
[1776280159050,37.34,74677.5,2.0,-0.39498,0.00014,28.29879]
[1776280164319,37.35,74675.96,2.0,-0.39521,0.00014,28.3026]
[1776280170127,37.35,74668.39,2.0,-0.39628,0.00014,28.3206]
[1776280175162,37.35,74665.58,2.0,-0.39667,0.00014,28.32435]
[1776280179475,37.36,74663.07,2.0,-0.39703,0.00014,28.33025]
[1776280179944,37.36,74660.87,2.0,-0.39734,0.00014,28.33536]
[1776280181731,37.36,74648.43,2.0,-0.39909,0.00014,28.36383]
[1776280183116,37.36,74647.18,2.0,-0.39927,0.00014,28.36666]
[1776280183266,37.36,74647.18,2.0,-0.39927,0.00014,28.36666]
[1776280183779,37.36,74647.18,2.0,-0.39927,0.00014,28.36666]
[1776280183782,37.36,74647.18,2.0,-0.39927,0.00014,28.36666]
[1776280185470,37.36,74643.43,2.0,-0.3998,0.00014,28.37512]
[1776280186262,37.36,74640.87,2.0,-0.40016,0.00014,28.38087]
[1776280186406,37.36,74640.87,2.0,-0.40016,0.00014,28.38087]
[1776280186822,37.36,74640.87,2.0,-0.40016,0.00014,28.38087]
[1776280188071,37.36,74645.3,2.0,-0.39954,0.00014,28.37095]
[1776280188114,37.36,74645.3,2.0,-0.39954,0.00014,28.37095]
[1776280188190,37.36,74645.3,2.0,-0.39954,0.00014,28.37095]
[1776280188355,37.36,74645.3,2.0,-0.39954,0.00014,28.37095]
[1776280188481,37.36,74645.3,2.0,-0.39954,0.00014,28.37095]
[1776280188671,37.36,74645.3,2.0,-0.39954,0.00014,28.37095]
[1776280188694,37.36,74645.3,2.0,-0.39954,0.00014,28.37095]
[1776280188829,37.36,74645.3,2.0,-0.39954,0.00014,28.37095]
[1776280188779,37.36,74661.27,2.0,-0.39729,0.00014,28.33457]
[1776280189116,37.36,74661.27,2.0,-0.39729,0.00014,28.33457]
[1776280189262,37.36,74676.89,2.0,-0.3951,0.00014,28.29809]
[1776280190369,37.36,74676.89,2.0,-0.3951,0.00014,28.29809]
[1776280190384,37.36,74676.89,2.0,-0.3951,0.00014,28.29809]
[1776280190638,37.36,74676.89,2.0,-0.3951,0.00014,28.29809]
[1776280190668,37.36,74678.38,2.0,-0.39489,0.00014,28.29456]
[1776280191439,37.36,74678.38,2.0,-0.39489,0.00014,28.29456]
[1776280191935,37.36,74682.05,2.0,-0.39438,0.00014,28.28589]
[1776280197321,37.37,74683.03,2.0,-0.39426,0.00014,28.28386]
[1776280199864,37.37,74683.17,2.0,-0.39424,0.00014,28.28358]
[1776280200124,37.37,74683.31,2.0,-0.39423,0.00014,28.28335]
[1776280200343,37.37,74693.39,2.0,-0.39281,0.00014,28.25914]
[1776280201808,37.37,74693.39,2.0,-0.39281,0.00014,28.25914]
[1776280211423,37.4,74694.11,2.0,-0.39279,0.00014,28.25892]
[1776280213664,37.4,74694.6,2.0,-0.39272,0.00014,28.25776]
[1776280213955,37.4,74692.02,2.0,-0.39308,0.00014,28.26401]
[1776280214230,37.4,74692.02,2.0,-0.39308,0.00014,28.26401]
[1776280214770,37.4,74680.76,2.0,-0.39466,0.00014,28.29102]
[1776280215971,37.4,74678.28,2.0,-0.39501,0.00014,28.29689]
[1776280217107,37.41,74678.02,2.0,-0.39505,0.00014,28.29756]
[1776280217400,37.41,74678.02,2.0,-0.39505,0.00014,28.29756]
[1776280217466,37.41,74681.22,2.0,-0.39461,0.00014,28.29005]
[1776280218473,37.41,74691.06,2.0,-0.39323,0.00014,28.26654]
[1776280224595,37.41,74693.19,2.0,-0.39294,0.00014,28.2615]
[1776280224845,37.41,74693.19,2.0,-0.39294,0.00014,28.2615]
[1776280224899,37.41,74684.58,2.0,-0.39414,0.00014,28.2822]
[1776280225523,37.41,74669.26,2.0,-0.39629,0.00014,28.31835]
[1776280226287,37.41,74669.26,2.0,-0.39629,0.00014,28.31835]
[1776280228344,37.41,74668.47,2.0,-0.3964,0.00014,28.32024]
[1776280233579,37.42,74666.36,2.0,-0.3967,0.00014,28.32236]
[1776280238613,37.42,74666.78,2.0,-0.39665,0.00014,28.32152]
[1776280241298,37.42,74664.37,2.0,-0.39699,0.00014,28.32715]
[1776280242138,37.42,74662.81,2.0,-0.39721,0.00014,28.33077]
[1776280245304,37.42,74666.44,2.0,-0.3967,0.00014,28.32244]
[1776280250698,37.42,74662.62,2.0,-0.39724,0.00014,28.33139]
[1776280255733,37.43,74661.23,2.0,-0.39744,0.00014,28.33467]
[1776280258105,37.43,74660.55,2.0,-0.39754,0.00014,28.33625]
[1776280262322,37.43,74661.86,2.0,-0.39736,0.00014,28.3333]
[1776280266552,37.43,74666.25,2.0,-0.39675,0.00014,28.32323]
[1776280267024,37.43,74672.5,2.0,-0.39587,0.00014,28.30869]
[1776280267068,37.43,74672.5,2.0,-0.39587,0.00014,28.30869]
[1776280267087,37.43,74672.5,2.0,-0.39587,0.00014,28.30869]
[1776280267239,37.43,74672.5,2.0,-0.39587,0.00014,28.30869]
[1776280267820,37.43,74684.57,2.0,-0.39418,0.00014,28.28022]
[1776280269503,37.43,74685.97,2.0,-0.39399,0.00014,28.27689]
[1776280274876,37.43,74691.58,2.0,-0.39321,0.00014,28.26352]
[1776280275586,37.43,74691.58,2.0,-0.39321,0.00014,28.26352]
[1776280275854,37.43,74691.58,2.0,-0.39321,0.00014,28.26352]
[1776280275943,37.43,74691.58,2.0,-0.39321,0.00014,28.26352]
[1776280276627,37.43,74692.69,2.0,-0.39305,0.00014,28.26086]
[1776280277177,37.43,74695.36,2.0,-0.39268,0.00014,28.25443]
[1776280280478,37.43,74700.74,2.0,-0.39193,0.00014,28.24144]
[1776280280479,37.43,74700.74,2.0,-0.39193,0.00014,28.24144]
[1776280280563,37.43,74700.74,2.0,-0.39193,0.00014,28.24144]
[1776280280873,37.43,74700.74,2.0,-0.39193,0.00014,28.24144]
[1776280281162,37.43,74704.89,2.0,-0.39135,0.00014,28.23132]
[1776280281897,37.43,74704.89,2.0,-0.39135,0.00014,28.23132]
[1776280282296,37.44,74709.48,2.0,-0.39072,0.00014,28.22007]
[1776280282933,37.44,74718.69,2.0,-0.38943,0.00014,28.19724]
[1776280283027,37.44,74718.69,2.0,-0.38943,0.00014,28.19724]
[1776280283940,37.44,74715.75,2.0,-0.38984,0.00014,28.20456]
[1776280286333,37.43,74713.13,2.0,-0.39019,0.00014,28.21073]
[1776280287262,37.43,74708.15,2.0,-0.39088,0.00014,28.22302]
[1776280288467,37.43,74709.42,2.0,-0.39071,0.00014,28.21986]
[1776280288630,37.43,74709.42,2.0,-0.39071,0.00014,28.21986]
[1776280288768,37.43,74709.42,2.0,-0.39071,0.00014,28.21986]
[1776280288978,37.43,74709.01,2.0,-0.39076,0.00014,28.22085]
[1776280290216,37.43,74709.01,2.0,-0.39076,0.00014,28.22085]
[1776280291997,37.43,74697.42,2.0,-0.39238,0.00014,28.24636]
[1776280295927,37.43,74698.18,2.0,-0.39227,0.00014,28.24456]
[1776280296409,37.43,74697.99,2.0,-0.3923,0.00014,28.24507]
[1776280296881,37.43,74697.99,2.0,-0.3923,0.00014,28.24507]
[1776280296893,37.43,74686.05,2.0,-0.39397,0.00014,28.27382]
[1776280300254,37.43,74681.12,2.0,-0.39466,0.00014,28.28555]
[1776280300703,37.43,74681.32,2.0,-0.39463,0.00014,28.28507]
[1776280302569,37.43,74677.15,2.0,-0.39522,0.00014,28.29495]
[1776280302575,37.43,74677.15,2.0,-0.39522,0.00014,28.29495]
[1776280302659,37.43,74673.51,2.0,-0.39573,0.00014,28.30352]
[1776280305657,37.43,74674.7,2.0,-0.39556,0.00014,28.30071]
[1776280305726,37.43,74670.8,2.0,-0.39611,0.00014,28.30983]
[1776280311134,37.44,74670.16,2.0,-0.39621,0.00014,28.31154]
[1776280313533,37.44,74670.16,2.0,-0.39621,0.00014,28.31159]
[1776280315340,37.44,74667.82,2.0,-0.39655,0.00014,28.31715]
[1776280318209,37.44,74669.27,2.0,-0.39635,0.00014,28.31391]
[1776280324222,37.45,74672.91,2.0,-0.39586,0.00014,28.30573]
[1776280329257,37.46,74672.6,2.0,-0.39591,0.00014,28.30668]
[1776280333355,37.46,74669.17,2.0,-0.3964,0.00014,28.3148]
[1776280334947,37.46,74668.25,2.0,-0.39653,0.00014,28.31697]
[1776280335025,37.46,74668.25,2.0,-0.39653,0.00014,28.31697]
[1776280335422,37.46,74668.03,2.0,-0.39656,0.00014,28.31752]
[1776280335825,37.46,74661.08,2.0,-0.39754,0.00014,28.33359]
[1776280336320,37.46,74652.89,2.0,-0.39869,0.00014,28.35229]
[1776280339263,37.46,74658.89,2.0,-0.39785,0.00014,28.33867]
[1776280339278,37.46,74658.89,2.0,-0.39785,0.00014,28.33867]
[1776280339447,37.46,74658.89,2.0,-0.39785,0.00014,28.33867]
[1776280343142,37.47,74664.87,2.0,-0.39701,0.00014,28.32505]
[1776280348405,37.47,74662.0,2.0,-0.39743,0.00014,28.33183]
[1776280350639,37.47,74662.46,2.0,-0.39736,0.00014,28.3308]
[1776280350779,37.47,74662.46,2.0,-0.39736,0.00014,28.3308]
[1776280353048,37.47,74668.64,2.0,-0.39649,0.00014,28.31367]
[1776280354868,37.47,74668.99,2.0,-0.39645,0.00014,28.31289]
[1776280354972,37.47,74668.99,2.0,-0.39645,0.00014,28.31289]
[1776280354937,37.47,74669.07,2.0,-0.39644,0.00014,28.31278]
[1776280355420,37.47,74669.07,2.0,-0.39644,0.00014,28.31278]
[1776280355543,37.47,74669.07,2.0,-0.39644,0.00014,28.31278]
[1776280355614,37.47,74669.07,2.0,-0.39644,0.00014,28.31278]
[1776280355810,37.47,74669.07,2.0,-0.39644,0.00014,28.31278]
[1776280355948,37.47,74669.07,2.0,-0.39644,0.00014,28.31278]
[1776280356019,37.47,74669.07,2.0,-0.39644,0.00014,28.31278]
[1776280355957,37.47,74686.79,2.0,-0.39396,0.00014,28.27109]
[1776280356262,37.47,74686.79,2.0,-0.39396,0.00014,28.27109]
[1776280356574,37.47,74686.79,2.0,-0.39396,0.00014,28.27109]
[1776280356645,37.47,74704.84,2.0,-0.39144,0.00014,28.2275]
[1776280357880,37.47,74704.84,2.0,-0.39144,0.00014,28.2275]
[1776280358210,37.48,74703.52,2.0,-0.39163,0.00014,28.23077]
[1776280358511,37.48,74703.52,2.0,-0.39163,0.00014,28.23077]
[1776280358588,37.48,74703.52,2.0,-0.39163,0.00014,28.23077]
[1776280359749,37.48,74707.51,2.0,-0.39107,0.00014,28.221]
[1776280362562,37.48,74709.58,2.0,-0.39079,0.00014,28.21603]
[1776280362704,37.48,74709.58,2.0,-0.39079,0.00014,28.21603]
[1776280363516,37.48,74719.68,2.0,-0.38938,0.00014,28.19101]
[1776280367210,37.48,74717.87,2.0,-0.38964,0.00014,28.19566]
[1776280367932,37.48,74717.87,2.0,-0.38964,0.00014,28.19566]
[1776280373585,37.49,74715.28,2.0,-0.39002,0.00014,28.2024]
[1776280378621,37.49,74713.52,2.0,-0.39027,0.00014,28.20694]
[1776280382359,37.49,74713.88,2.0,-0.39022,0.00014,28.20616]
[1776280388691,37.5,74718.66,2.0,-0.38957,0.00014,28.19459]
[1776280391007,37.5,74718.64,2.0,-0.38958,0.00014,28.19469]
[1776280391712,37.5,74721.22,2.0,-0.38922,0.00014,28.18834]
[1776280393362,37.5,74720.66,2.0,-0.3893,0.00014,28.18978]
[1776280397262,37.5,74720.77,2.0,-0.38929,0.00014,28.18948]
[1776280402779,37.5,74718.84,2.0,-0.38955,0.00014,28.19418]
[1776280405913,37.5,74717.46,2.0,-0.38974,0.00014,28.19755]
[1776280406034,37.5,74717.46,2.0,-0.38974,0.00014,28.19755]
[1776280411852,37.49,74712.86,2.0,-0.39036,0.00014,28.20579]
[1776280412749,37.49,74712.86,2.0,-0.39036,0.00014,28.20579]
[1776280414398,37.49,74724.71,2.0,-0.38871,0.00014,28.17619]
[1776280414819,37.49,74724.71,2.0,-0.38871,0.00014,28.17619]
[1776280414920,37.49,74724.71,2.0,-0.38871,0.00014,28.17616]
[1776280415395,37.49,74724.71,2.0,-0.38871,0.00014,28.17616]
[1776280419459,37.5,74724.11,2.0,-0.3888,0.00014,28.17782]
[1776280419909,37.5,74723.27,2.0,-0.38892,0.00014,28.17998]
[1776280422290,37.5,74723.77,2.0,-0.38885,0.00014,28.1787]
[1776280422930,37.5,74724.78,2.0,-0.38871,0.00014,28.17614]
[1776280425054,37.5,74724.86,2.0,-0.3887,0.00014,28.176]
[1776280425323,37.5,74724.43,2.0,-0.38876,0.00014,28.17713]
[1776280425951,37.5,74724.92,2.0,-0.38869,0.00014,28.17596]
[1776280430988,37.5,74723.49,2.0,-0.38889,0.00014,28.17945]
[1776280436023,37.5,74724.27,2.0,-0.38878,0.00014,28.17742]
[1776280440309,37.49,74723.67,2.0,-0.38886,0.00014,28.17888]
[1776280440735,37.49,74723.67,2.0,-0.38886,0.00014,28.17888]
[1776280440786,37.49,74723.67,2.0,-0.38886,0.00014,28.17888]
[1776280441070,37.49,74723.67,2.0,-0.38886,0.00014,28.17888]
[1776280441070,37.49,74714.52,2.0,-0.39013,0.00014,28.20166]
[1776280442073,37.49,74706.85,2.0,-0.3912,0.00014,28.2206]
[1776280443168,37.49,74706.22,2.0,-0.39129,0.00014,28.22217]
[1776280443799,37.49,74706.22,2.0,-0.39129,0.00014,28.22217]
[1776280444876,37.5,74704.45,2.0,-0.39154,0.00014,28.22653]
[1776280445036,37.5,74704.45,2.0,-0.39154,0.00014,28.22653]
[1776280445050,37.5,74704.45,2.0,-0.39154,0.00014,28.22653]
[1776280450129,37.5,74699.99,2.0,-0.39216,0.00014,28.23752]
[1776280455319,37.5,74694.52,2.0,-0.39293,0.00014,28.25081]
[1776280456096,37.5,74694.52,2.0,-0.39293,0.00014,28.25081]
[1776280456113,37.5,74694.52,2.0,-0.39293,0.00014,28.25081]
[1776280456411,37.5,74690.07,2.0,-0.39355,0.00014,28.26151]
[1776280456824,37.5,74690.07,2.0,-0.39355,0.00014,28.26151]
[1776280456830,37.5,74690.07,2.0,-0.39355,0.00014,28.26151]
[1776280456834,37.5,74690.07,2.0,-0.39355,0.00014,28.26151]
[1776280456842,37.5,74690.07,2.0,-0.39355,0.00014,28.26151]
[1776280457073,37.5,74690.07,2.0,-0.39355,0.00014,28.26151]
[1776280457117,37.5,74681.91,2.0,-0.3947,0.00014,28.28097]
[1776280462364,37.51,74675.48,2.0,-0.3956,0.00014,28.29627]
[1776280463011,37.51,74675.48,2.0,-0.3956,0.00014,28.29627]
[1776280463082,37.51,74675.48,2.0,-0.3956,0.00014,28.29627]
[1776280463356,37.51,74674.38,2.0,-0.39576,0.00014,28.29893]
[1776280467694,37.51,74664.57,2.0,-0.39714,0.00014,28.32178]
[1776280467759,37.51,74664.57,2.0,-0.39714,0.00014,28.32178]
[1776280467802,37.51,74664.57,2.0,-0.39714,0.00014,28.32178]
[1776280468423,37.51,74664.14,2.0,-0.3972,0.00014,28.3228]
[1776280468955,37.51,74664.14,2.0,-0.3972,0.00014,28.3228]
[1776280468977,37.51,74651.58,2.0,-0.39896,0.00014,28.35144]
[1776280469765,37.51,74651.58,2.0,-0.39896,0.00014,28.35144]
[1776280471248,37.51,74658.5,2.0,-0.398,0.00014,28.33577]
[1776280473400,37.51,74660.01,2.0,-0.39778,0.00014,28.32943]
[1776280473459,37.51,74660.01,2.0,-0.39778,0.00014,28.32943]
[1776280473512,37.51,74660.01,2.0,-0.39778,0.00014,28.32943]
[1776280473777,37.51,74660.01,2.0,-0.39778,0.00014,28.32943]
[1776280474299,37.51,74667.47,2.0,-0.39674,0.00014,28.31233]
[1776280475507,37.51,74667.47,2.0,-0.39674,0.00014,28.31233]
[1776280476705,37.51,74667.57,2.0,-0.39672,0.00014,28.31213]
[1776280477162,37.51,74667.57,2.0,-0.39672,0.00014,28.31213]
[1776280482477,37.52,74658.43,2.0,-0.39801,0.00014,28.33323]
[1776280482536,37.52,74658.43,2.0,-0.39801,0.00014,28.33323]
[1776280483014,37.52,74658.43,2.0,-0.39801,0.00014,28.33323]
[1776280483431,37.52,74657.65,2.0,-0.39812,0.00014,28.33507]
[1776280483574,37.52,74657.65,2.0,-0.39812,0.00014,28.33507]
[1776280483966,37.52,74657.65,2.0,-0.39812,0.00014,28.33507]
[1776280484067,37.52,74668.14,2.0,-0.39665,0.00014,28.311]
[1776280484593,37.52,74668.14,2.0,-0.39665,0.00014,28.311]
[1776280484868,37.52,74668.14,2.0,-0.39665,0.00014,28.311]
[1776280484915,37.52,74678.73,2.0,-0.39517,0.00014,28.28628]
[1776280485651,37.52,74678.73,2.0,-0.39517,0.00014,28.28628]
[1776280486132,37.52,74678.73,2.0,-0.39517,0.00014,28.28628]
[1776280487336,37.52,74672.44,2.0,-0.39605,0.00014,28.30104]
[1776280492426,37.52,74666.79,2.0,-0.39685,0.00014,28.31422]
[1776280497462,37.52,74665.06,2.0,-0.39709,0.00014,28.31824]
[1776280499424,37.52,74665.33,2.0,-0.39705,0.00014,28.31762]
[1776280504510,37.52,74666.87,2.0,-0.39684,0.00014,28.31413]
[1776280509546,37.52,74669.14,2.0,-0.39653,0.00014,28.30892]
[1776280515588,37.52,74665.53,2.0,-0.39703,0.00014,28.31731]
[1776280520764,37.53,74665.41,2.0,-0.39705,0.00014,28.3176]
[1776280523034,37.53,74664.74,2.0,-0.39715,0.00014,28.31916]
[1776280523086,37.53,74664.74,2.0,-0.39715,0.00014,28.31916]
[1776280523680,37.53,74665.73,2.0,-0.39701,0.00014,28.31688]
[1776280524211,37.53,74665.73,2.0,-0.39701,0.00014,28.31688]
[1776280524265,37.53,74662.88,2.0,-0.39741,0.00014,28.32343]
[1776280524295,37.53,74662.88,2.0,-0.39741,0.00014,28.32343]
[1776280524305,37.53,74662.88,2.0,-0.39741,0.00014,28.32343]
[1776280524573,37.53,74662.88,2.0,-0.39741,0.00014,28.32343]
[1776280524642,37.53,74662.88,2.0,-0.39741,0.00014,28.32343]
[1776280524781,37.53,74662.88,2.0,-0.39741,0.00014,28.32343]
[1776280524864,37.53,74669.03,2.0,-0.39655,0.00014,28.30926]
[1776280525663,37.53,74669.03,2.0,-0.39655,0.00014,28.30926]
[1776280525764,37.53,74679.1,2.0,-0.39514,0.00014,28.28575]
[1776280529231,37.52,74680.88,2.0,-0.39489,0.00014,28.28153]
[1776280529579,37.52,74680.88,2.0,-0.39489,0.00014,28.28153]
[1776280529686,37.52,74675.1,2.0,-0.39569,0.00014,28.29508]
[1776280534580,37.53,74671.68,2.0,-0.39617,0.00014,28.30026]
[1776280534660,37.53,74671.68,2.0,-0.39617,0.00014,28.30026]
[1776280534784,37.53,74671.68,2.0,-0.39617,0.00014,28.30026]
[1776280534882,37.53,74672.24,2.0,-0.39609,0.00014,28.29899]
[1776280538557,37.53,74677.07,2.0,-0.39542,0.00014,28.28767]
[1776280538585,37.53,74677.07,2.0,-0.39542,0.00014,28.28767]
[1776280538707,37.53,74677.07,2.0,-0.39542,0.00014,28.28767]
[1776280538840,37.53,74677.07,2.0,-0.39542,0.00014,28.28767]
[1776280539041,37.53,74673.61,2.0,-0.3959,0.00014,28.29574]
[1776280539757,37.53,74661.38,2.0,-0.39761,0.00014,28.32402]
[1776280544792,37.53,74662.81,2.0,-0.39742,0.00014,28.32083]
[1776280546220,37.53,74662.81,2.0,-0.39742,0.00014,28.32083]
[1776280546617,37.53,74663.41,2.0,-0.39733,0.00014,28.31948]
[1776280546623,37.53,74663.41,2.0,-0.39733,0.00014,28.31948]
[1776280546633,37.53,74663.41,2.0,-0.39733,0.00014,28.31948]
[1776280546852,37.53,74654.43,2.0,-0.39859,0.00014,28.33996]
[1776280551449,37.53,74649.87,2.0,-0.39923,0.00014,28.35029]
[1776280552362,37.53,74649.43,2.0,-0.3993,0.00014,28.35129]
[1776280552376,37.53,74649.43,2.0,-0.3993,0.00014,28.35129]
[1776280552386,37.53,74649.43,2.0,-0.3993,0.00014,28.35129]
[1776280552409,37.53,74649.43,2.0,-0.3993,0.00014,28.35129]
[1776280552848,37.53,74640.77,2.0,-0.40051,0.00014,28.37061]
[1776280557883,37.53,74641.1,2.0,-0.40046,0.00014,28.36987]
[1776280559897,37.53,74632.41,2.0,-0.40168,0.00014,28.38899]
[1776280561598,37.53,74631.2,2.0,-0.40185,0.00014,28.39162]
[1776280561818,37.53,74631.2,2.0,-0.40185,0.00014,28.39162]
[1776280562016,37.53,74631.2,2.0,-0.40185,0.00014,28.39162]
[1776280562130,37.53,74631.2,2.0,-0.40185,0.00014,28.39162]
[1776280562137,37.53,74631.2,2.0,-0.40185,0.00014,28.39162]
[1776280562216,37.53,74631.2,2.0,-0.40185,0.00014,28.39162]
[1776280562198,37.53,74629.6,2.0,-0.40208,0.00014,28.39508]
[1776280562260,37.53,74629.6,2.0,-0.40208,0.00014,28.39508]
[1776280562419,37.53,74629.6,2.0,-0.40208,0.00014,28.39508]
[1776280562844,37.53,74629.6,2.0,-0.40208,0.00014,28.39508]
[1776280562919,37.53,74618.05,2.0,-0.4037,0.00014,28.41997]
[1776280563390,37.53,74618.05,2.0,-0.4037,0.00014,28.41997]
[1776280565119,37.53,74617.37,2.0,-0.4038,0.00014,28.42145]
[1776280567072,37.53,74609.69,2.0,-0.40488,0.00014,28.43775]
[1776280573760,37.53,74617.58,2.0,-0.40377,0.00014,28.42112]
[1776280575007,37.54,74626.38,2.0,-0.40254,0.00014,28.40226]
[1776280575737,37.54,74626.38,2.0,-0.40254,0.00014,28.40226]
[1776280581047,37.54,74616.04,2.0,-0.404,0.00014,28.42456]
[1776280584712,37.54,74615.89,2.0,-0.40402,0.00014,28.42492]
[1776280590110,37.54,74624.22,2.0,-0.40286,0.00014,28.40722]
[1776280594166,37.55,74626.9,2.0,-0.40248,0.00014,28.39857]
[1776280594335,37.55,74627.94,2.0,-0.40234,0.00014,28.39638]
[1776280595285,37.55,74627.94,2.0,-0.40234,0.00014,28.39638]
[1776280595145,37.55,74638.34,2.0,-0.40088,0.00014,28.37364]
[1776280599911,37.55,74640.92,2.0,-0.40051,0.00014,28.36793]
[1776280605215,37.55,74641.11,2.0,-0.40048,0.00014,28.36745]
[1776280610249,37.54,74641.07,2.0,-0.40049,0.00014,28.3675]
[1776280615285,37.54,74641.98,2.0,-0.40036,0.00014,28.36544]
[1776280617538,37.54,74642.06,2.0,-0.40034,0.00014,28.36524]
[1776280618306,37.54,74650.33,2.0,-0.39919,0.00014,28.34677]
[1776280619392,37.54,74650.33,2.0,-0.39919,0.00014,28.34677]
[1776280619694,37.54,74650.33,2.0,-0.39919,0.00014,28.34677]
[1776280620587,37.54,74651.03,2.0,-0.39909,0.00014,28.34519]
[1776280620689,37.54,74658.12,2.0,-0.39809,0.00014,28.32915]
[1776280622006,37.54,74658.12,2.0,-0.39809,0.00014,28.32915]
[1776280622147,37.54,74658.12,2.0,-0.39809,0.00014,28.32915]
[1776280623077,37.54,74663.01,2.0,-0.39741,0.00014,28.31798]
[1776280623124,37.54,74654.64,2.0,-0.39858,0.00014,28.33706]
[1776280628380,37.54,74648.63,2.0,-0.39942,0.00014,28.35061]
[1776280630074,37.54,74648.63,2.0,-0.39942,0.00014,28.35061]
[1776280631400,37.54,74662.07,2.0,-0.39754,0.00014,28.32017]
[1776280633225,37.54,74662.07,2.0,-0.39754,0.00014,28.32017]
[1776280633478,37.54,74662.31,2.0,-0.39751,0.00014,28.31965]
[1776280633713,37.54,74662.31,2.0,-0.39751,0.00014,28.31965]
[1776280633877,37.54,74662.31,2.0,-0.39751,0.00014,28.31965]
[1776280633979,37.54,74663.72,2.0,-0.39731,0.00014,28.31641]
[1776280634481,37.54,74663.72,2.0,-0.39731,0.00014,28.31641]
[1776280635309,37.54,74663.72,2.0,-0.39731,0.00014,28.31641]
[1776280634516,37.54,74673.87,2.0,-0.39589,0.00014,28.2929]
[1776280636261,37.54,74673.87,2.0,-0.39589,0.00014,28.2929]
[1776280644556,37.54,74676.91,2.0,-0.39546,0.00014,28.28557]
[1776280649984,37.54,74679.43,2.0,-0.3951,0.00014,28.27956]
[1776280650166,37.54,74679.43,2.0,-0.3951,0.00014,28.27956]
[1776280653712,37.53,74680.38,2.0,-0.39495,0.00014,28.27429]
[1776280653986,37.53,74680.38,2.0,-0.39495,0.00014,28.27429]
[1776280655570,37.53,74692.46,2.0,-0.39327,0.00014,28.24557]
[1776280660605,37.53,74695.14,2.0,-0.39289,0.00014,28.23913]
[1776280666020,37.53,74688.71,2.0,-0.39379,0.00014,28.25452]
[1776280666984,37.53,74688.72,2.0,-0.39379,0.00014,28.25449]
[1776280667021,37.53,74688.72,2.0,-0.39379,0.00014,28.25449]
[1776280667752,37.53,74706.67,2.0,-0.39128,0.00014,28.21113]
[1776280669668,37.53,74712.64,2.0,-0.39045,0.00014,28.19651]
[1776280672418,37.53,74712.95,2.0,-0.39041,0.00014,28.19577]
[1776280672697,37.53,74704.11,2.0,-0.39164,0.00014,28.21748]
[1776280674983,37.54,74703.75,2.0,-0.3917,0.00014,28.21839]
[1776280677569,37.54,74710.86,2.0,-0.39071,0.00014,28.20104]
[1776280677634,37.54,74710.86,2.0,-0.39071,0.00014,28.20104]
[1776280677719,37.54,74710.86,2.0,-0.39071,0.00014,28.20104]
[1776280678027,37.54,74710.86,2.0,-0.39071,0.00014,28.20104]
[1776280678295,37.54,74710.86,2.0,-0.39071,0.00014,28.20104]
[1776280678324,37.54,74710.86,2.0,-0.39071,0.00014,28.20104]
[1776280678542,37.54,74712.46,2.0,-0.39049,0.00014,28.19712]
[1776280679267,37.54,74712.46,2.0,-0.39049,0.00014,28.19712]
[1776280679359,37.54,74718.61,2.0,-0.38963,0.00014,28.18192]
[1776280680836,37.54,74725.03,2.0,-0.38874,0.00014,28.16591]
[1776280680905,37.54,74724.48,2.0,-0.38882,0.00014,28.16733]
[1776280686792,37.54,74725.5,2.0,-0.38869,0.00014,28.16504]
[1776280689272,37.55,74725.47,2.0,-0.3887,0.00014,28.16516]
[1776280689457,37.55,74725.57,2.0,-0.38869,0.00014,28.16496]
[1776280691306,37.55,74720.77,2.0,-0.38936,0.00014,28.17701]
[1776280692082,37.55,74719.09,2.0,-0.38959,0.00014,28.18123]
[1776280697865,37.55,74720.69,2.0,-0.38938,0.00014,28.17752]
[1776280701757,37.56,74721.61,2.0,-0.38926,0.00014,28.17535]
[1776280703006,37.56,74720.02,2.0,-0.38948,0.00014,28.17936]
[1776280703071,37.56,74720.02,2.0,-0.38948,0.00014,28.17936]
[1776280708693,37.56,74718.55,2.0,-0.3897,0.00014,28.18325]
[1776280713981,37.56,74722.74,2.0,-0.38912,0.00014,28.17006]
[1776280716534,37.57,74727.92,2.0,-0.3884,0.00014,28.15722]
[1776280719416,37.57,74728.16,2.0,-0.38838,0.00014,28.15672]
[1776280720021,37.57,74727.81,2.0,-0.38843,0.00014,28.1577]
[1776280725203,37.57,74726.46,2.0,-0.38861,0.00014,28.16101]
[1776280731098,37.57,74726.5,2.0,-0.3886,0.00014,28.16077]
[1776280733008,37.57,74727.75,2.0,-0.38843,0.00014,28.15761]
[1776280735867,37.57,74720.57,2.0,-0.38942,0.00014,28.1755]
[1776280736682,37.56,74720.51,2.0,-0.38943,0.00014,28.17562]
[1776280739788,37.56,74720.15,2.0,-0.38947,0.00014,28.17643]
[1776280740083,37.56,74720.15,2.0,-0.38947,0.00014,28.17643]
[1776280740161,37.56,74719.31,2.0,-0.38959,0.00014,28.17849]
[1776280742511,37.56,74718.07,2.0,-0.38976,0.00014,28.18165]
[1776280744169,37.56,74717.09,2.0,-0.3899,0.00014,28.18411]
[1776280744260,37.56,74717.09,2.0,-0.3899,0.00014,28.18411]
[1776280745199,37.57,74703.09,2.0,-0.39185,0.00014,28.21853]
[1776280746943,37.57,74704.05,2.0,-0.39172,0.00014,28.21621]
[1776280748284,37.57,74703.8,2.0,-0.39176,0.00014,28.21683]
[1776280754261,37.57,74707.99,2.0,-0.39118,0.00014,28.20673]
[1776280757283,37.57,74700.39,2.0,-0.39224,0.00014,28.22526]
[1776280759301,37.57,74695.68,2.0,-0.39289,0.00014,28.23663]
[1776280765340,37.57,74692.1,2.0,-0.39339,0.00014,28.24519]
[1776280770376,37.57,74694.69,2.0,-0.39303,0.00014,28.23897]
[1776280776418,37.57,74697.57,2.0,-0.39262,0.00014,28.22912]
[1776280779438,37.57,74689.76,2.0,-0.39371,0.00014,28.24786]
[1776280783842,37.57,74685.95,2.0,-0.39424,0.00014,28.25691]
[1776280783875,37.57,74685.95,2.0,-0.39424,0.00014,28.25691]
[1776280783899,37.57,74685.95,2.0,-0.39424,0.00014,28.25691]
[1776280784422,37.57,74685.95,2.0,-0.39424,0.00014,28.25691]
[1776280784473,37.57,74681.37,2.0,-0.39488,0.00014,28.26772]
[1776280789631,37.57,74679.11,2.0,-0.39521,0.00014,28.27323]
[1776280792896,37.58,74679.66,2.0,-0.39514,0.00014,28.27208]
[1776280792944,37.58,74679.66,2.0,-0.39514,0.00014,28.27208]
[1776280793996,37.58,74680.27,2.0,-0.39506,0.00014,28.27075]
[1776280797588,37.58,74681.83,2.0,-0.39485,0.00014,28.26724]
[1776280797698,37.58,74681.83,2.0,-0.39485,0.00014,28.26724]
[1776280797779,37.58,74681.83,2.0,-0.39485,0.00014,28.26724]
[1776280803608,37.59,74674.4,2.0,-0.39591,0.00014,28.28501]
[1776280806698,37.59,74674.43,2.0,-0.39591,0.00014,28.28503]
[1776280811777,37.6,74673.62,2.0,-0.39603,0.00014,28.28714]
[1776280811856,37.6,74673.62,2.0,-0.39603,0.00014,28.28714]
[1776280813051,37.6,74664.28,2.0,-0.39734,0.00014,28.30877]
[1776280814293,37.6,74664.28,2.0,-0.39734,0.00014,28.30877]
[1776280815090,37.6,74663.82,2.0,-0.39741,0.00014,28.30986]
[1776280815569,37.6,74665.51,2.0,-0.39717,0.00014,28.30601]
[1776280815660,37.6,74665.51,2.0,-0.39717,0.00014,28.30601]
[1776280817236,37.61,74652.25,2.0,-0.39904,0.00014,28.33646]
[1776280819417,37.61,74652.17,2.0,-0.39905,0.00014,28.33665]
[1776280824760,37.62,74639.88,2.0,-0.4008,0.00014,28.36441]
[1776280829942,37.62,74636.86,2.0,-0.40122,0.00014,28.37103]
[1776280831396,37.62,74636.6,2.0,-0.40126,0.00014,28.37159]
[1776280831460,37.62,74631.59,2.0,-0.40195,0.00014,28.37957]
[1776280834251,37.62,74629.01,2.0,-0.40231,0.00014,28.38524]
[1776280834436,37.62,74629.01,2.0,-0.40231,0.00014,28.38524]
[1776280834860,37.62,74628.92,2.0,-0.40233,0.00014,28.38547]
[1776280835729,37.62,74626.89,2.0,-0.40262,0.00014,28.38988]
[1776280835851,37.62,74626.89,2.0,-0.40262,0.00014,28.38988]
[1776280838562,37.63,74628.3,2.0,-0.40242,0.00014,28.38694]
[1776280844317,37.63,74628.87,2.0,-0.40235,0.00014,28.38586]
[1776280844318,37.63,74628.87,2.0,-0.40235,0.00014,28.38586]
[1776280850942,37.64,74630.03,2.0,-0.4022,0.00014,28.38359]
[1776280854415,37.64,74629.13,2.0,-0.40233,0.00014,28.3856]
[1776280854445,37.64,74629.13,2.0,-0.40233,0.00014,28.3856]
[1776280854457,37.64,74630.82,2.0,-0.4021,0.00014,28.38196]
[1776280858360,37.64,74631.12,2.0,-0.40205,0.00014,28.38125]
[1776280860021,37.63,74642.25,2.0,-0.40049,0.00014,28.35682]
[1776280862575,37.63,74642.16,2.0,-0.4005,0.00014,28.357]
[1776280864598,37.63,74637.8,2.0,-0.40111,0.00014,28.36657]
[1776280865361,37.63,74637.8,2.0,-0.40111,0.00014,28.36657]
[1776280872091,37.63,74634.71,2.0,-0.40153,0.00014,28.37319]
[1776280874600,37.63,74633.86,2.0,-0.40165,0.00014,28.37501]
[1776280875781,37.63,74630.58,2.0,-0.40211,0.00014,28.38213]
[1776280876209,37.63,74630.58,2.0,-0.40211,0.00014,28.38213]
[1776280876254,37.63,74630.58,2.0,-0.40211,0.00014,28.38213]
[1776280876559,37.63,74618.29,2.0,-0.40383,0.00014,28.40849]
[1776280876945,37.63,74618.29,2.0,-0.40383,0.00014,28.40849]
[1776280877112,37.63,74618.29,2.0,-0.40383,0.00014,28.40849]
[1776280877132,37.63,74618.29,2.0,-0.40383,0.00014,28.40849]
[1776280877138,37.63,74606.61,2.0,-0.40547,0.00014,28.43308]
[1776280879285,37.63,74608.53,2.0,-0.4052,0.00014,28.42908]
[1776280881346,37.63,74603.71,2.0,-0.40588,0.00014,28.43911]
[1776280881855,37.63,74603.08,2.0,-0.40597,0.00014,28.44042]
[1776280881992,37.63,74603.08,2.0,-0.40597,0.00014,28.44042]
[1776280884178,37.63,74591.34,2.0,-0.40762,0.00014,28.46448]
[1776280886019,37.63,74588.57,2.0,-0.40801,0.00014,28.47009]
[1776280886221,37.63,74588.57,2.0,-0.40801,0.00014,28.47009]
[1776280892235,37.63,74594.45,2.0,-0.40718,0.00014,28.45526]
[1776280894968,37.63,74596.36,2.0,-0.40691,0.00014,28.45135]
[1776280894972,37.63,74596.36,2.0,-0.40691,0.00014,28.45135]
[1776280895256,37.63,74605.82,2.0,-0.40558,0.00014,28.43183]
[1776280900290,37.63,74610.79,2.0,-0.40488,0.00014,28.42141]
[1776280904622,37.63,74616.18,2.0,-0.40412,0.00014,28.41001]
[1776280905326,37.63,74625.01,2.0,-0.40288,0.00014,28.39118]
[1776280907299,37.63,74626.39,2.0,-0.40269,0.00014,28.38823]
[1776280907876,37.63,74630.56,2.0,-0.40211,0.00014,28.37924]
[1776280907966,37.63,74630.56,2.0,-0.40211,0.00014,28.37924]
[1776280908290,37.63,74630.56,2.0,-0.40211,0.00014,28.37924]
[1776280908325,37.63,74630.56,2.0,-0.40211,0.00014,28.37924]
[1776280908349,37.63,74630.56,2.0,-0.40211,0.00014,28.37924]
[1776280908365,37.63,74639.04,2.0,-0.40092,0.00014,28.36075]
[1776280909545,37.63,74639.04,2.0,-0.40092,0.00014,28.36075]
[1776280909579,37.63,74639.04,2.0,-0.40092,0.00014,28.36075]
[1776280909353,37.63,74651.07,2.0,-0.39923,0.00014,28.33404]
[1776280910964,37.63,74644.9,2.0,-0.4001,0.00014,28.34779]
[1776280911367,37.63,74635.23,2.0,-0.40145,0.00014,28.36907]
[1776280916489,37.63,74637.23,2.0,-0.40117,0.00014,28.36461]
[1776280919877,37.63,74640.79,2.0,-0.40066,0.00014,28.35671]
[1776280921412,37.62,74641.95,2.0,-0.4005,0.00014,28.35414]
[1776280923330,37.62,74647.98,2.0,-0.39966,0.00014,28.34073]
[1776280924083,37.62,74648.51,2.0,-0.39958,0.00014,28.33954]
[1776280924941,37.62,74653.53,2.0,-0.39888,0.00014,28.32829]
[1776280925956,37.62,74659.93,2.0,-0.39798,0.00014,28.31382]
[1776280931508,37.63,74669.56,2.0,-0.39664,0.00014,28.29185]
[1776280932444,37.63,74669.56,2.0,-0.39664,0.00014,28.29185]
[1776280938557,37.63,74671.95,2.0,-0.39632,0.00014,28.28649]
[1776280938774,37.63,74671.95,2.0,-0.39632,0.00014,28.28649]
[1776280944279,37.63,74673.0,2.0,-0.39618,0.00014,28.28417]
[1776280949597,37.63,74678.4,2.0,-0.39543,0.00014,28.27173]
[1776280951240,37.64,74677.98,2.0,-0.39549,0.00014,28.27277]
[1776280951900,37.64,74683.52,2.0,-0.39471,0.00014,28.25686]
[1776280953804,37.64,74684.39,2.0,-0.39459,0.00014,28.25482]
[1776280955079,37.64,74686.41,2.0,-0.39431,0.00014,28.25003]
[1776280958079,37.64,74687.2,2.0,-0.3942,0.00014,28.24815]
[1776280962132,37.64,74688.68,2.0,-0.39399,0.00014,28.24463]
[1776280962151,37.64,74688.68,2.0,-0.39399,0.00014,28.24463]
[1776280962727,37.64,74680.11,2.0,-0.39519,0.00014,28.26482]
[1776280964407,37.64,74680.11,2.0,-0.39519,0.00014,28.26482]
[1776280969776,37.64,74681.25,2.0,-0.39503,0.00014,28.26221]
[1776280973331,37.64,74681.84,2.0,-0.39495,0.00014,28.26084]
[1776280973790,37.64,74682.94,2.0,-0.3948,0.00014,28.25827]
[1776280976921,37.64,74689.37,2.0,-0.3939,0.00014,28.24313]
[1776280979513,37.64,74682.46,2.0,-0.39487,0.00014,28.25948]
[1776280981611,37.64,74681.04,2.0,-0.39507,0.00014,28.26284]
[1776280981778,37.64,74681.04,2.0,-0.39507,0.00014,28.26285]
[1776280984829,37.64,74687.38,2.0,-0.39419,0.00014,28.24796]
[1776280985891,37.64,74699.0,2.0,-0.39257,0.00014,28.22024]
[1776280990926,37.64,74697.49,2.0,-0.39278,0.00014,28.22385]
[1776280992526,37.64,74697.49,2.0,-0.39278,0.00014,28.22385]
[1776280993947,37.64,74687.02,2.0,-0.39423,0.00014,28.24878]
[1776280998982,37.64,74683.37,2.0,-0.39474,0.00014,28.25729]
[1776281004017,37.64,74682.63,2.0,-0.39483,0.00014,28.25892]
[1776281006757,37.63,74683.25,2.0,-0.39475,0.00014,28.25742]
[1776281009417,37.64,74682.24,2.0,-0.39489,0.00014,28.25981]
[1776281015093,37.64,74683.55,2.0,-0.39471,0.00014,28.25403]
[1776281020129,37.64,74679.52,2.0,-0.39528,0.00014,28.26367]
[1776281024896,37.65,74678.12,2.0,-0.39548,0.00014,28.26709]
[1776281024908,37.65,74678.12,2.0,-0.39548,0.00014,28.26709]
[1776281025031,37.65,74678.12,2.0,-0.39548,0.00014,28.26709]
[1776281025481,37.65,74669.37,2.0,-0.39671,0.00014,28.2874]
[1776281026171,37.65,74655.31,2.0,-0.39867,0.00014,28.31946]
[1776281027056,37.65,74655.31,2.0,-0.39867,0.00014,28.31946]
[1776281027060,37.65,74655.31,2.0,-0.39867,0.00014,28.31946]
[1776281028090,37.65,74659.89,2.0,-0.39803,0.00014,28.3091]
[1776281037247,37.65,74661.95,2.0,-0.39775,0.00014,28.30454]
[1776281037860,37.65,74661.95,2.0,-0.39775,0.00014,28.30454]
[1776281038743,37.65,74661.95,2.0,-0.39775,0.00014,28.30454]
[1776281046232,37.65,74663.28,2.0,-0.39757,0.00014,28.30159]
[1776281046232,37.65,74663.28,2.0,-0.39757,0.00014,28.30159]
[1776281047341,37.65,74675.88,2.0,-0.39581,0.00014,28.27261]
[1776281051586,37.66,74677.93,2.0,-0.39553,0.00014,28.26793]
[1776281051589,37.66,74677.93,2.0,-0.39553,0.00014,28.26793]
[1776281057411,37.66,74679.65,2.0,-0.3953,0.00014,28.26414]
[1776281063453,37.67,74681.71,2.0,-0.39503,0.00014,28.25952]
[1776281068487,37.67,74681.7,2.0,-0.39504,0.00014,28.2597]
[1776281069407,37.67,74681.7,2.0,-0.39504,0.00014,28.2597]
[1776281074530,37.67,74681.96,2.0,-0.395,0.00014,28.25633]
[1776281075297,37.67,74681.96,2.0,-0.395,0.00014,28.25633]
[1776281080572,37.68,74682.09,2.0,-0.39499,0.00014,28.25623]
[1776281086614,37.68,74682.14,2.0,-0.395,0.00014,28.25632]
[1776281091649,37.69,74682.18,2.0,-0.395,0.00014,28.25641]
[1776281093870,37.69,74681.84,2.0,-0.39505,0.00014,28.25728]
[1776281094779,37.69,74681.84,2.0,-0.39505,0.00014,28.25728]
[1776281094670,37.69,74674.52,2.0,-0.39607,0.00014,28.27436]
[1776281101719,37.69,74673.67,2.0,-0.3962,0.00014,28.27649]
[1776281106754,37.7,74673.3,2.0,-0.39626,0.00014,28.27746]
[1776281114811,37.7,74670.95,2.0,-0.39659,0.00014,28.28305]
[1776281119846,37.7,74671.78,2.0,-0.39648,0.00014,28.28123]
[1776281124881,37.7,74679.3,2.0,-0.39544,0.00014,28.26391]
[1776281129916,37.71,74670.28,2.0,-0.3967,0.00014,28.28491]
[1776281134951,37.71,74670.89,2.0,-0.39661,0.00014,28.28063]
[1776281139986,37.71,74669.77,2.0,-0.39677,0.00014,28.28328]
[1776281152430,37.71,74671.8,2.0,-0.39649,0.00014,28.27868]
[1776281152778,37.71,74671.8,2.0,-0.39649,0.00014,28.27868]
[1776281153078,37.71,74679.49,2.0,-0.39543,0.00014,28.26102]
[1776281158113,37.72,74679.34,2.0,-0.39546,0.00014,28.26152]
[1776281159408,37.72,74679.34,2.0,-0.39546,0.00014,28.26152]
[1776281159768,37.72,74679.34,2.0,-0.39546,0.00014,28.26152]
[1776281160657,37.72,74679.95,2.0,-0.39538,0.00014,28.26012]
[1776281165579,37.72,74673.58,2.0,-0.39627,0.00014,28.27502]
[1776281168582,37.72,74673.73,2.0,-0.39625,0.00014,28.27473]
[1776281173725,37.73,74674.05,2.0,-0.39621,0.00014,28.27409]
[1776281179260,37.73,74670.97,2.0,-0.39665,0.00014,28.28131]
[1776281184295,37.73,74672.63,2.0,-0.39642,0.00014,28.27758]
[1776281189330,37.73,74672.75,2.0,-0.39641,0.00014,28.27739]
[1776281194365,37.73,74673.21,2.0,-0.39634,0.00014,28.27346]
[1776281199400,37.74,74673.38,2.0,-0.39632,0.00014,28.27316]
[1776281204467,37.74,74672.97,2.0,-0.39638,0.00014,28.27417]
[1776281207660,37.74,74672.72,2.0,-0.39642,0.00014,28.27478]
[1776281207685,37.74,74672.72,2.0,-0.39642,0.00014,28.27478]
[1776281207878,37.74,74672.72,2.0,-0.39642,0.00014,28.27478]
[1776281207878,37.74,74672.72,2.0,-0.39642,0.00014,28.27478]
[1776281207998,37.74,74672.34,2.0,-0.39647,0.00014,28.27569]
[1776281208057,37.74,74672.34,2.0,-0.39647,0.00014,28.27569]
[1776281208370,37.74,74672.34,2.0,-0.39647,0.00014,28.27569]
[1776281208381,37.74,74672.34,2.0,-0.39647,0.00014,28.27569]
[1776281210520,37.74,74668.45,2.0,-0.39702,0.00014,28.28464]
[1776281216753,37.74,74668.92,2.0,-0.39695,0.00014,28.28364]
[1776281221911,37.74,74669.93,2.0,-0.39682,0.00014,28.28137]
[1776281228439,37.74,74672.49,2.0,-0.39646,0.00014,28.27558]
[1776281235114,37.75,74671.21,2.0,-0.39665,0.00014,28.27862]
[1776281239651,37.75,74672.47,2.0,-0.39647,0.00014,28.27578]
[1776281239714,37.75,74672.47,2.0,-0.39647,0.00014,28.27578]
[1776281239780,37.75,74672.47,2.0,-0.39647,0.00014,28.27578]
[1776281239862,37.75,74672.47,2.0,-0.39647,0.00014,28.27578]
[1776281240818,37.75,74685.13,2.0,-0.39471,0.00014,28.24634]
[1776281244722,37.75,74688.88,2.0,-0.39419,0.00014,28.23745]
[1776281244785,37.74,74701.48,2.0,-0.39244,0.00014,28.20743]
[1776281247741,37.74,74710.48,2.0,-0.39119,0.00014,28.18567]
[1776281252777,37.75,74697.83,2.0,-0.39294,0.00014,28.21324]
[1776281257812,37.74,74708.86,2.0,-0.3914,0.00014,28.18663]
[1776281262846,37.74,74710.94,2.0,-0.39112,0.00014,28.1816]
[1776281263644,37.74,74710.94,2.0,-0.39112,0.00014,28.1816]
[1776281267881,37.75,74718.84,2.0,-0.39002,0.00014,28.16229]
[1776281269777,37.75,74722.28,2.0,-0.38955,0.00014,28.15381]
[1776281269896,37.75,74722.47,2.0,-0.38952,0.00014,28.15335]
[1776281271453,37.75,74724.58,2.0,-0.38923,0.00014,28.14808]
[1776281272552,37.74,74725.64,2.0,-0.38908,0.00014,28.14539]
[1776281274384,37.74,74726.57,2.0,-0.38895,0.00014,28.14298]
[1776281274668,37.74,74726.57,2.0,-0.38895,0.00014,28.14298]
[1776281279967,37.74,74725.31,2.0,-0.38911,0.00014,28.14585]
[1776281280373,37.74,74725.31,2.0,-0.38911,0.00014,28.14585]
[1776281280383,37.74,74725.31,2.0,-0.38911,0.00014,28.14585]
[1776281280402,37.74,74725.31,2.0,-0.38911,0.00014,28.14585]
[1776281280415,37.74,74725.31,2.0,-0.38911,0.00014,28.14585]
[1776281280519,37.74,74725.31,2.0,-0.38911,0.00014,28.14585]
[1776281280974,37.74,74737.7,2.0,-0.38739,0.00014,28.11476]
[1776281286009,37.73,74741.07,2.0,-0.38692,0.00014,28.10606]
[1776281291043,37.73,74741.9,2.0,-0.3868,0.00014,28.10381]
[1776281296078,37.73,74740.72,2.0,-0.38695,0.00014,28.1067]
[1776281301116,37.73,74739.97,2.0,-0.38705,0.00014,28.10849]
[1776281305555,37.73,74734.81,2.0,-0.38776,0.00014,28.12147]
[1776281307614,37.72,74732.02,2.0,-0.38815,0.00014,28.12842]
[1776281308038,37.72,74731.8,2.0,-0.38817,0.00014,28.12894]
[1776281308879,37.72,74731.8,2.0,-0.38817,0.00014,28.12894]
[1776281314206,37.72,74729.91,2.0,-0.38842,0.00014,28.13046]
[1776281315744,37.72,74729.91,2.0,-0.38842,0.00014,28.13046]
[1776281315778,37.72,74729.91,2.0,-0.38842,0.00014,28.13046]
[1776281316889,37.72,74729.75,2.0,-0.38844,0.00014,28.13083]
[1776281318597,37.72,74725.68,2.0,-0.389,0.00014,28.14091]
[1776281319592,37.72,74727.96,2.0,-0.38868,0.00014,28.13519]
[1776281319595,37.72,74727.96,2.0,-0.38868,0.00014,28.13519]
[1776281321801,37.71,74738.13,2.0,-0.38727,0.00014,28.10951]
[1776281324307,37.71,74738.21,2.0,-0.38725,0.00014,28.10927]
[1776281325639,37.71,74738.49,2.0,-0.38721,0.00014,28.10853]
[1776281330322,37.71,74741.21,2.0,-0.38683,0.00014,28.10153]
[1776281336361,37.71,74740.9,2.0,-0.38687,0.00014,28.10221]
[1776281338566,37.71,74740.32,2.0,-0.38695,0.00014,28.10366]
[1776281344417,37.71,74741.17,2.0,-0.38683,0.00014,28.10138]
[1776281348421,37.71,74741.87,2.0,-0.38673,0.00014,28.09956]
[1776281348425,37.71,74741.87,2.0,-0.38673,0.00014,28.09956]
[1776281348427,37.71,74741.87,2.0,-0.38673,0.00014,28.09956]
[1776281353480,37.7,74747.95,2.0,-0.38588,0.00014,28.08397]
[1776281358515,37.7,74747.78,2.0,-0.38591,0.00014,28.08438]
[1776281360411,37.7,74747.78,2.0,-0.38591,0.00014,28.08438]
[1776281365564,37.7,74745.12,2.0,-0.38627,0.00014,28.09116]
[1776281370415,37.7,74745.89,2.0,-0.38617,0.00014,28.08917]
[1776281373039,37.7,74747.17,2.0,-0.38598,0.00014,28.08291]
[1776281382683,37.7,74752.87,2.0,-0.38519,0.00014,28.06827]
[1776281388725,37.7,74752.29,2.0,-0.38527,0.00014,28.06981]
[1776281393704,37.7,74751.73,2.0,-0.38535,0.00014,28.07128]
[1776281400809,37.71,74750.45,2.0,-0.38553,0.00014,28.07462]
[1776281405733,37.71,74751.32,2.0,-0.38541,0.00014,28.0724]
[1776281406110,37.71,74751.32,2.0,-0.38541,0.00014,28.0724]
[1776281406360,37.71,74754.55,2.0,-0.38497,0.00014,28.06406]
[1776281406382,37.71,74754.55,2.0,-0.38497,0.00014,28.06406]
[1776281411885,37.71,74759.26,2.0,-0.38432,0.00014,28.05191]
[1776281416921,37.71,74758.77,2.0,-0.38439,0.00014,28.05327]
[1776281421151,37.71,74763.21,2.0,-0.38378,0.00014,28.04174]
[1776281421162,37.71,74763.21,2.0,-0.38378,0.00014,28.04174]
[1776281421177,37.71,74763.21,2.0,-0.38378,0.00014,28.04174]
[1776281421488,37.71,74764.98,2.0,-0.38354,0.00014,28.03713]
[1776281421614,37.71,74764.98,2.0,-0.38354,0.00014,28.03713]
[1776281421657,37.71,74764.98,2.0,-0.38354,0.00014,28.03713]
[1776281422017,37.71,74764.98,2.0,-0.38354,0.00014,28.03713]
[1776281422221,37.71,74771.81,2.0,-0.3826,0.00014,28.01915]
[1776281422543,37.71,74771.81,2.0,-0.3826,0.00014,28.01915]
[1776281423213,37.71,74772.0,2.0,-0.38257,0.00014,28.01869]
[1776281424839,37.71,74768.35,2.0,-0.38308,0.00014,28.02834]
[1776281427751,37.71,74771.44,2.0,-0.38266,0.00014,28.02026]
[1776281430763,37.72,74772.62,2.0,-0.3825,0.00014,28.01725]
[1776281434901,37.72,74768.78,2.0,-0.38302,0.00014,28.02455]
[1776281435053,37.72,74768.78,2.0,-0.38302,0.00014,28.02455]
[1776281435303,37.72,74770.43,2.0,-0.3828,0.00014,28.02023]
[1776281435401,37.72,74770.43,2.0,-0.3828,0.00014,28.02023]
[1776281435572,37.72,74770.43,2.0,-0.3828,0.00014,28.02023]
[1776281436138,37.72,74770.43,2.0,-0.3828,0.00014,28.02023]
[1776281436073,37.72,74781.83,2.0,-0.38123,0.00014,27.98994]
[1776281440597,37.72,74787.71,2.0,-0.38042,0.00014,27.97403]
[1776281440603,37.72,74787.71,2.0,-0.38042,0.00014,27.97403]
[1776281440806,37.72,74787.71,2.0,-0.38042,0.00014,27.97403]
[1776281440863,37.72,74787.71,2.0,-0.38042,0.00014,27.97403]
[1776281440916,37.72,74787.71,2.0,-0.38042,0.00014,27.97403]
[1776281442581,37.72,74797.17,2.0,-0.37912,0.00014,27.94831]
[1776281442957,37.72,74797.17,2.0,-0.37912,0.00014,27.94831]
[1776281443708,37.72,74794.61,2.0,-0.37947,0.00014,27.95528]
[1776281444814,37.72,74793.63,2.0,-0.3796,0.00014,27.95795]
[1776281445632,37.72,74796.6,2.0,-0.37919,0.00014,27.94986]
[1776281450225,37.72,74801.9,2.0,-0.37847,0.00014,27.93535]
[1776281450442,37.72,74801.9,2.0,-0.37847,0.00014,27.93535]
[1776281450535,37.72,74801.9,2.0,-0.37847,0.00014,27.93535]
[1776281450612,37.72,74801.9,2.0,-0.37847,0.00014,27.93535]
[1776281450641,37.72,74801.9,2.0,-0.37847,0.00014,27.93535]
[1776281450866,37.72,74801.9,2.0,-0.37847,0.00014,27.93535]
[1776281450951,37.72,74801.9,2.0,-0.37847,0.00014,27.93535]
[1776281451115,37.72,74801.9,2.0,-0.37847,0.00014,27.93535]
[1776281451245,37.72,74801.9,2.0,-0.37847,0.00014,27.93535]
[1776281451409,37.72,74801.83,2.0,-0.37848,0.00014,27.93556]
[1776281451468,37.72,74801.83,2.0,-0.37848,0.00014,27.93556]
[1776281451530,37.72,74801.83,2.0,-0.37848,0.00014,27.93556]
[1776281451938,37.72,74801.83,2.0,-0.37848,0.00014,27.93556]
[1776281451986,37.72,74801.83,2.0,-0.37848,0.00014,27.93556]
[1776281452001,37.72,74824.8,2.0,-0.37533,0.00014,27.87159]
[1776281453651,37.72,74822.88,2.0,-0.3756,0.00014,27.8771]
[1776281455679,37.72,74824.14,2.0,-0.37543,0.00014,27.87359]
[1776281457098,37.72,74822.99,2.0,-0.37558,0.00014,27.87688]
[1776281457200,37.72,74822.64,2.0,-0.37563,0.00014,27.87791]
[1776281457671,37.72,74822.64,2.0,-0.37563,0.00014,27.87791]
[1776281457920,37.72,74822.64,2.0,-0.37563,0.00014,27.87791]
[1776281457961,37.72,74822.64,2.0,-0.37563,0.00014,27.87791]
[1776281459176,37.72,74826.82,2.0,-0.37506,0.00014,27.86615]
[1776281459378,37.72,74832.94,2.0,-0.37423,0.00014,27.84883]
[1776281459445,37.72,74832.94,2.0,-0.37423,0.00014,27.84883]
[1776281459980,37.72,74832.94,2.0,-0.37423,0.00014,27.84883]
[1776281459987,37.72,74832.94,2.0,-0.37423,0.00014,27.84883]
[1776281460890,37.72,74833.82,2.0,-0.37411,0.00014,27.84638]
[1776281461898,37.72,74832.42,2.0,-0.37431,0.00014,27.85044]
[1776281462180,37.72,74832.42,2.0,-0.37431,0.00014,27.85044]
[1776281464017,37.72,74820.49,2.0,-0.37594,0.00014,27.88424]
[1776281467099,37.73,74815.0,2.0,-0.3767,0.00014,27.89977]
[1776281467969,37.73,74812.06,2.0,-0.37712,0.00014,27.90827]
[1776281468296,37.74,74813.03,2.0,-0.377,0.00014,27.90584]
[1776281468495,37.74,74813.03,2.0,-0.377,0.00014,27.90584]
[1776281470708,37.74,74823.22,2.0,-0.3756,0.00014,27.87739]
[1776281471298,37.74,74821.89,2.0,-0.37579,0.00014,27.88118]
[1776281472413,37.74,74822.13,2.0,-0.37576,0.00014,27.88055]
[1776281472748,37.74,74822.13,2.0,-0.37576,0.00014,27.88055]
[1776281473181,37.74,74822.13,2.0,-0.37576,0.00014,27.88055]
[1776281473643,37.75,74825.07,2.0,-0.37537,0.00014,27.87275]
[1776281473964,37.75,74825.07,2.0,-0.37537,0.00014,27.87275]
[1776281474038,37.75,74825.07,2.0,-0.37537,0.00014,27.87275]
[1776281474140,37.75,74840.67,2.0,-0.37325,0.00014,27.82842]
[1776281474628,37.75,74840.67,2.0,-0.37325,0.00014,27.82842]
[1776281474712,37.75,74847.86,2.0,-0.37227,0.00014,27.80774]
[1776281476159,37.75,74847.86,2.0,-0.37227,0.00014,27.80774]
[1776281476281,37.75,74842.36,2.0,-0.37302,0.00014,27.8237]
[1776281478576,37.75,74837.92,2.0,-0.37363,0.00014,27.8366]
[1776281484398,37.76,74842.32,2.0,-0.37305,0.00014,27.82448]
[1776281484403,37.76,74842.32,2.0,-0.37305,0.00014,27.82448]
[1776281484403,37.76,74842.32,2.0,-0.37305,0.00014,27.82448]
[1776281484457,37.76,74842.32,2.0,-0.37305,0.00014,27.82448]
[1776281484574,37.76,74842.32,2.0,-0.37305,0.00014,27.82448]
[1776281485113,37.76,74842.32,2.0,-0.37305,0.00014,27.82448]
[1776281485199,37.76,74842.32,2.0,-0.37305,0.00014,27.82448]
[1776281485105,37.76,74840.14,2.0,-0.37335,0.00014,27.83082]
[1776281485477,37.76,74840.14,2.0,-0.37335,0.00014,27.83082]
[1776281485591,37.76,74840.14,2.0,-0.37335,0.00014,27.83082]
[1776281485855,37.76,74840.14,2.0,-0.37335,0.00014,27.83082]
[1776281486146,37.76,74840.14,2.0,-0.37335,0.00014,27.83082]
[1776281486197,37.76,74840.14,2.0,-0.37335,0.00014,27.83082]
[1776281486232,37.76,74847.63,2.0,-0.37234,0.00014,27.80934]
[1776281487002,37.76,74847.63,2.0,-0.37234,0.00014,27.80934]
[1776281487066,37.76,74848.29,2.0,-0.37225,0.00014,27.80743]
[1776281487865,37.76,74848.29,2.0,-0.37225,0.00014,27.80743]
[1776281487869,37.76,74848.29,2.0,-0.37225,0.00014,27.80743]
[1776281487894,37.76,74848.74,2.0,-0.37219,0.00014,27.8062]
[1776281490502,37.76,74857.86,2.0,-0.37094,0.00014,27.77963]
[1776281491232,37.76,74857.86,2.0,-0.37094,0.00014,27.77963]
[1776281491721,37.76,74857.86,2.0,-0.37094,0.00014,27.77963]
[1776281492801,37.76,74858.76,2.0,-0.37081,0.00014,27.77399]
[1776281492802,37.76,74858.76,2.0,-0.37081,0.00014,27.77399]
[1776281493388,37.76,74863.54,2.0,-0.37016,0.00014,27.75998]
[1776281494201,37.76,74863.54,2.0,-0.37016,0.00014,27.75998]
[1776281494217,37.76,74863.54,2.0,-0.37016,0.00014,27.75998]
[1776281494530,37.76,74884.15,2.0,-0.36736,0.00014,27.69867]
[1776281495638,37.76,74884.15,2.0,-0.36736,0.00014,27.69867]
[1776281495893,37.76,74884.15,2.0,-0.36736,0.00014,27.69867]
[1776281495897,37.76,74884.15,2.0,-0.36736,0.00014,27.69867]
[1776281496759,37.76,74887.38,2.0,-0.36693,0.00014,27.68898]
[1776281497556,37.76,74884.48,2.0,-0.36732,0.00014,27.69779]
[1776281497618,37.76,74884.48,2.0,-0.36732,0.00014,27.69779]
[1776281497642,37.76,74884.48,2.0,-0.36732,0.00014,27.69779]
[1776281497711,37.76,74884.48,2.0,-0.36732,0.00014,27.69779]
[1776281497747,37.76,74884.48,2.0,-0.36732,0.00014,27.69779]
[1776281498109,37.76,74880.46,2.0,-0.36787,0.00014,27.70992]
[1776281498558,37.76,74889.02,2.0,-0.36671,0.00014,27.68411]
[1776281500277,37.76,74890.31,2.0,-0.36653,0.00014,27.68018]
[1776281500523,37.76,74890.31,2.0,-0.36653,0.00014,27.68018]
[1776281500598,37.76,74890.31,2.0,-0.36653,0.00014,27.68018]
[1776281500724,37.76,74890.31,2.0,-0.36653,0.00014,27.68018]
[1776281501110,37.76,74894.03,2.0,-0.36603,0.00014,27.66888]
[1776281501851,37.76,74894.03,2.0,-0.36603,0.00014,27.66888]
[1776281501872,37.77,74892.75,2.0,-0.36621,0.00014,27.67287]
[1776281502323,37.77,74892.75,2.0,-0.36621,0.00014,27.67287]
[1776281502808,37.77,74892.75,2.0,-0.36621,0.00014,27.67287]
[1776281503212,37.77,74896.45,2.0,-0.3657,0.00014,27.6616]
[1776281503853,37.77,74896.45,2.0,-0.3657,0.00014,27.6616]
[1776281504524,37.78,74892.1,2.0,-0.36633,0.00014,27.67586]
[1776281505128,37.78,74892.1,2.0,-0.36633,0.00014,27.67586]
[1776281510986,37.79,74885.6,2.0,-0.36723,0.00014,27.69599]
[1776281512084,37.79,74885.78,2.0,-0.36721,0.00014,27.69552]
[1776281513196,37.79,74887.35,2.0,-0.367,0.00014,27.69086]
[1776281513833,37.79,74888.44,2.0,-0.36686,0.00014,27.68764]
[1776281513932,37.79,74888.44,2.0,-0.36686,0.00014,27.68764]
[1776281516140,37.79,74881.01,2.0,-0.36787,0.00014,27.71014]
[1776281521722,37.81,74872.66,2.0,-0.36906,0.00014,27.73647]
[1776281525652,37.81,74874.22,2.0,-0.36886,0.00014,27.73197]
[1776281525797,37.81,74874.22,2.0,-0.36886,0.00014,27.73197]
[1776281526168,37.81,74874.22,2.0,-0.36886,0.00014,27.73197]
[1776281526278,37.81,74881.29,2.0,-0.3679,0.00014,27.71094]
[1776281528357,37.81,74888.74,2.0,-0.3669,0.00014,27.68869]
[1776281531070,37.82,74888.35,2.0,-0.36696,0.00014,27.69002]
[1776281537834,37.82,74889.19,2.0,-0.36687,0.00014,27.68811]
[1776281542869,37.83,74891.45,2.0,-0.36658,0.00014,27.68169]
[1776281545887,37.83,74890.39,2.0,-0.36673,0.00014,27.68505]
[1776281549516,37.84,74891.36,2.0,-0.36661,0.00014,27.68244]
[1776281554955,37.84,74889.49,2.0,-0.36687,0.00014,27.68551]
[1776281556555,37.84,74889.56,2.0,-0.36686,0.00014,27.68537]
[1776281556796,37.84,74889.56,2.0,-0.36686,0.00014,27.68537]
[1776281557172,37.84,74889.56,2.0,-0.36686,0.00014,27.68537]
[1776281559454,37.85,74879.39,2.0,-0.36825,0.00014,27.71605]
[1776281559550,37.85,74879.39,2.0,-0.36825,0.00014,27.71605]
[1776281559578,37.85,74879.39,2.0,-0.36825,0.00014,27.71605]
[1776281559990,37.85,74871.59,2.0,-0.3693,0.00014,27.73926]
[1776281560421,37.85,74871.59,2.0,-0.3693,0.00014,27.73926]
[1776281561120,37.85,74871.59,2.0,-0.3693,0.00014,27.73926]
[1776281562526,37.85,74867.95,2.0,-0.3698,0.00014,27.75006]
[1776281562550,37.85,74867.95,2.0,-0.3698,0.00014,27.75006]
[1776281567212,37.85,74865.01,2.0,-0.3702,0.00014,27.75879]
[1776281567290,37.85,74865.01,2.0,-0.3702,0.00014,27.75879]
[1776281567917,37.85,74864.75,2.0,-0.37024,0.00014,27.75957]
[1776281568046,37.85,74856.72,2.0,-0.37133,0.00014,27.78305]
[1776281568637,37.85,74856.72,2.0,-0.37133,0.00014,27.78305]
[1776281568891,37.85,74856.72,2.0,-0.37133,0.00014,27.78305]
[1776281568912,37.85,74856.72,2.0,-0.37133,0.00014,27.78305]
[1776281569056,37.85,74869.7,2.0,-0.36957,0.00014,27.74503]
[1776281569465,37.85,74869.7,2.0,-0.36957,0.00014,27.74503]
[1776281569478,37.85,74869.7,2.0,-0.36957,0.00014,27.74503]
[1776281569675,37.85,74869.7,2.0,-0.36957,0.00014,27.74503]
[1776281570070,37.85,74869.7,2.0,-0.36957,0.00014,27.74503]
[1776281570083,37.85,74883.27,2.0,-0.36773,0.00014,27.70473]
[1776281570511,37.85,74883.27,2.0,-0.36773,0.00014,27.70473]
[1776281572046,37.85,74879.75,2.0,-0.36821,0.00014,27.7152]
[1776281572612,37.85,74879.24,2.0,-0.36827,0.00014,27.71667]
[1776281573669,37.85,74881.44,2.0,-0.36797,0.00014,27.71005]
[1776281573700,37.85,74881.44,2.0,-0.36797,0.00014,27.71005]
[1776281573933,37.85,74881.44,2.0,-0.36797,0.00014,27.71005]
[1776281573937,37.85,74881.44,2.0,-0.36797,0.00014,27.71005]
[1776281574212,37.85,74884.4,2.0,-0.36757,0.00014,27.70114]
[1776281576400,37.85,74886.48,2.0,-0.36729,0.00014,27.69501]
[1776281579554,37.85,74882.44,2.0,-0.36785,0.00014,27.70729]
[1776281580098,37.85,74882.44,2.0,-0.36785,0.00014,27.70729]
[1776281585166,37.85,74889.01,2.0,-0.36697,0.00014,27.68793]
[1776281590203,37.86,74887.14,2.0,-0.36724,0.00014,27.69388]
[1776281592272,37.86,74887.66,2.0,-0.36717,0.00014,27.69237]
[1776281592299,37.86,74887.66,2.0,-0.36717,0.00014,27.69237]
[1776281592426,37.86,74888.03,2.0,-0.36712,0.00014,27.69132]
[1776281593224,37.86,74880.05,2.0,-0.3682,0.00014,27.71528]
[1776281598305,37.86,74878.8,2.0,-0.36838,0.00014,27.71916]
[1776281598309,37.86,74878.8,2.0,-0.36838,0.00014,27.71916]
[1776281598840,37.86,74878.8,2.0,-0.36838,0.00014,27.71921]
[1776281598852,37.86,74878.8,2.0,-0.36838,0.00014,27.71921]
[1776281600395,37.87,74878.3,2.0,-0.36845,0.00014,27.72078]
[1776281604523,37.87,74873.5,2.0,-0.36912,0.00014,27.73549]
[1776281610347,37.87,74863.71,2.0,-0.37045,0.00014,27.76442]
[1776281612174,37.87,74863.71,2.0,-0.37045,0.00014,27.76442]
[1776281614895,37.87,74850.54,2.0,-0.37223,0.00014,27.79972]
[1776281617037,37.87,74848.17,2.0,-0.37256,0.00014,27.80653]
[1776281617754,37.87,74861.22,2.0,-0.37078,0.00014,27.76865]
[1776281620492,37.87,74861.66,2.0,-0.37072,0.00014,27.76738]
[1776281620860,37.87,74861.66,2.0,-0.37072,0.00014,27.76738]
[1776281620958,37.87,74868.95,2.0,-0.36973,0.00014,27.74601]
[1776281622988,37.87,74871.43,2.0,-0.3694,0.00014,27.7387]
[1776281624447,37.87,74883.99,2.0,-0.3677,0.00014,27.7015]
[1776281628531,37.88,74884.9,2.0,-0.36758,0.00014,27.69894]
[1776281630307,37.88,74884.59,2.0,-0.36763,0.00014,27.69992]
[1776281630310,37.88,74884.59,2.0,-0.36763,0.00014,27.69992]
[1776281631419,37.88,74885.32,2.0,-0.36753,0.00014,27.69785]
[1776281631779,37.88,74885.32,2.0,-0.36753,0.00014,27.69785]
[1776281637538,37.88,74885.65,2.0,-0.3675,0.00014,27.69726]
[1776281642575,37.89,74887.07,2.0,-0.36732,0.00014,27.69328]
[1776281644907,37.89,74886.94,2.0,-0.36734,0.00014,27.69373]
[1776281644979,37.89,74886.94,2.0,-0.36734,0.00014,27.69373]
[1776281645163,37.89,74886.94,2.0,-0.36734,0.00014,27.69373]
[1776281645661,37.89,74887.05,2.0,-0.36733,0.00014,27.69346]
[1776281645758,37.89,74887.05,2.0,-0.36733,0.00014,27.69346]
[1776281645915,37.89,74887.05,2.0,-0.36733,0.00014,27.69346]
[1776281645970,37.89,74887.05,2.0,-0.36733,0.00014,27.69346]
[1776281646018,37.89,74887.05,2.0,-0.36733,0.00014,27.69346]
[1776281646032,37.89,74894.43,2.0,-0.36634,0.00014,27.67129]
[1776281646609,37.89,74905.87,2.0,-0.36479,0.00013,27.63652]
[1776281648032,37.89,74905.87,2.0,-0.36479,0.00013,27.63652]
[1776281648102,37.89,74909.05,2.0,-0.36437,0.00013,27.62682]
[1776281649078,37.89,74909.05,2.0,-0.36437,0.00013,27.62682]
[1776281650221,37.89,74912.33,2.0,-0.36392,0.00013,27.61673]
[1776281655390,37.89,74910.66,2.0,-0.36415,0.00013,27.6219]
[1776281657208,37.89,74913.91,2.0,-0.36371,0.00013,27.6119]
[1776281657446,37.89,74916.94,2.0,-0.3633,0.00013,27.60254]
[1776281657825,37.89,74916.94,2.0,-0.3633,0.00013,27.60254]
[1776281657952,37.89,74916.94,2.0,-0.3633,0.00013,27.60254]
[1776281658035,37.89,74924.88,2.0,-0.36224,0.00013,27.57789]
[1776281659296,37.89,74924.88,2.0,-0.36224,0.00013,27.57789]
[1776281660112,37.89,74927.43,2.0,-0.36189,0.00013,27.56996]
[1776281666212,37.9,74929.14,2.0,-0.36167,0.00013,27.56482]
[1776281668127,37.9,74935.3,2.0,-0.36085,0.00013,27.54553]
[1776281668210,37.9,74942.67,2.0,-0.35988,0.00013,27.52273]
[1776281669472,37.91,74942.65,2.0,-0.35991,0.00013,27.52344]
[1776281670777,37.92,74932.4,2.0,-0.36133,0.00013,27.557]
[1776281675293,37.93,74931.94,2.0,-0.36138,0.00013,27.55554]
[1776281675392,37.93,74931.19,2.0,-0.3615,0.00013,27.55826]
[1776281677504,37.95,74926.62,2.0,-0.36218,0.00013,27.57443]
[1776281681597,38.0,74931.51,2.0,-0.36166,0.00013,27.56252]
[1776281682258,38.01,74932.59,2.0,-0.36154,0.00013,27.56003]
[1776281685362,38.01,74933.44,2.0,-0.36144,0.00013,27.55762]
[1776281685365,38.01,74931.45,2.0,-0.36171,0.00013,27.56386]
[1776281687691,38.02,74929.16,2.0,-0.36206,0.00013,27.57227]
[1776281688001,38.02,74929.16,2.0,-0.36206,0.00013,27.57227]
[1776281688036,38.02,74929.16,2.0,-0.36206,0.00013,27.57227]
[1776281688140,38.02,74929.16,2.0,-0.36206,0.00013,27.57227]
[1776281688199,38.03,74933.82,2.0,-0.36146,0.00013,27.55834]
[1776281689373,38.03,74933.82,2.0,-0.36146,0.00013,27.55834]
[1776281689398,38.03,74946.37,2.0,-0.35978,0.00013,27.5189]
[1776281689440,38.03,74946.37,2.0,-0.35978,0.00013,27.5189]
[1776281689559,38.03,74946.37,2.0,-0.35978,0.00013,27.5189]
[1776281690293,38.03,74946.37,2.0,-0.35978,0.00013,27.5189]
[1776281690407,38.03,74954.17,2.0,-0.35874,0.00013,27.49417]
[1776281690514,38.03,74954.17,2.0,-0.35874,0.00013,27.49417]
[1776281691072,38.03,74954.17,2.0,-0.35874,0.00013,27.49417]
[1776281691354,38.03,74956.36,2.0,-0.35845,0.00013,27.48725]
[1776281691507,38.03,74956.36,2.0,-0.35845,0.00013,27.48725]
[1776281694307,38.03,74957.9,2.0,-0.35825,0.00013,27.48225]
[1776281694729,38.03,74958.01,2.0,-0.35823,0.00013,27.48186]
[1776281694946,38.03,74958.82,2.0,-0.35811,0.00013,27.47891]
[1776281695938,38.03,74958.82,2.0,-0.35811,0.00013,27.47891]
[1776281695972,38.03,74958.82,2.0,-0.35811,0.00013,27.47891]
[1776281696089,38.03,74958.82,2.0,-0.35811,0.00013,27.47891]
[1776281698109,38.04,74965.1,2.0,-0.3573,0.00013,27.45966]
[1776281698333,38.04,74965.1,2.0,-0.3573,0.00013,27.45966]
[1776281698398,38.04,74964.8,2.0,-0.35735,0.00013,27.46072]
[1776281698644,38.04,74964.8,2.0,-0.35735,0.00013,27.46072]
[1776281702743,38.04,74959.9,2.0,-0.358,0.00013,27.47642]
[1776281705188,38.04,74959.01,2.0,-0.35812,0.00013,27.47922]
[1776281706385,38.04,74959.63,2.0,-0.35803,0.00013,27.4772]
[1776281706455,38.04,74964.44,2.0,-0.35739,0.00013,27.46173]
[1776281708302,38.04,74968.24,2.0,-0.35689,0.00013,27.44958]
[1776281708444,38.04,74968.24,2.0,-0.35689,0.00013,27.44958]
[1776281708624,38.04,74965.19,2.0,-0.3573,0.00013,27.45954]
[1776281710638,38.04,74965.19,2.0,-0.35731,0.00013,27.45974]
[1776281711060,38.04,74973.75,2.0,-0.35617,0.00013,27.43217]
[1776281711831,38.04,74973.75,2.0,-0.35617,0.00013,27.43217]
[1776281713114,38.05,74974.4,2.0,-0.35609,0.00013,27.43019]
[1776281713198,38.05,74970.66,2.0,-0.35659,0.00013,27.44245]
[1776281714229,38.05,74970.66,2.0,-0.35659,0.00013,27.44245]
[1776281715328,38.05,74974.69,2.0,-0.35606,0.00013,27.42949]
[1776281715338,38.05,74974.69,2.0,-0.35606,0.00013,27.42949]
[1776281715341,38.05,74974.69,2.0,-0.35606,0.00013,27.42949]
[1776281717355,38.05,74978.13,2.0,-0.35561,0.00013,27.41843]
[1776281720718,38.08,74978.31,2.0,-0.35568,0.00013,27.42043]
[1776281723263,38.08,74977.68,2.0,-0.35577,0.00013,27.42272]
[1776281724263,38.08,74982.0,2.0,-0.3552,0.00013,27.40876]
[1776281724274,38.08,74982.0,2.0,-0.3552,0.00013,27.40876]
[1776281724291,38.08,74982.0,2.0,-0.3552,0.00013,27.40876]
[1776281724299,38.08,74982.0,2.0,-0.3552,0.00013,27.40876]
[1776281724417,38.08,74982.0,2.0,-0.3552,0.00013,27.40876]
[1776281728241,38.1,74993.4,2.0,-0.35374,0.00013,27.37291]
[1776281728274,38.1,74993.4,2.0,-0.35374,0.00013,27.37291]
[1776281728281,38.1,74993.4,2.0,-0.35374,0.00013,27.37291]
[1776281728328,38.11,75001.01,2.0,-0.35276,0.00013,27.34827]
[1776281728493,38.11,75001.01,2.0,-0.35276,0.00013,27.34827]
[1776281729352,38.11,75010.73,2.0,-0.3515,0.00013,27.31661]
[1776281731268,38.12,75012.35,2.0,-0.35132,0.00013,27.31215]
[1776281731568,38.14,75013.52,2.0,-0.35118,0.00013,27.30616]
[1776281732512,38.15,75015.03,2.0,-0.35102,0.00013,27.30207]
[1776281732758,38.15,75015.03,2.0,-0.35102,0.00013,27.30207]
[1776281736530,38.16,75016.72,2.0,-0.35084,0.00013,27.2977]
[1776281738634,38.18,75015.45,2.0,-0.35107,0.00013,27.30379]
[1776281739235,38.18,75015.45,2.0,-0.35107,0.00013,27.30379]
[1776281739818,38.19,75017.76,2.0,-0.3508,0.00013,27.29691]
[1776281739969,38.19,75017.76,2.0,-0.3508,0.00013,27.29691]
[1776281744557,38.24,75021.64,2.0,-0.35045,0.00013,27.28838]
[1776281747412,38.25,75023.1,2.0,-0.35029,0.00013,27.28445]
[1776281747417,38.25,75023.1,2.0,-0.35029,0.00013,27.28445]
[1776281747731,38.25,75023.1,2.0,-0.35032,0.00013,27.28533]
[1776281747742,38.25,75023.1,2.0,-0.35032,0.00013,27.28533]
[1776281748321,38.26,75028.21,2.0,-0.34965,0.00013,27.26821]
[1776281753407,38.25,75029.72,2.0,-0.34945,0.00013,27.26299]
[1776281758586,38.25,75034.13,2.0,-0.34887,0.00013,27.24792]
[1776281760153,38.25,75035.01,2.0,-0.34875,0.00013,27.24491]
[1776281761569,38.25,75036.02,2.0,-0.34862,0.00013,27.24143]
[1776281764536,38.25,75037.48,2.0,-0.34842,0.00013,27.23641]
[1776281765759,38.25,75037.65,2.0,-0.3484,0.00013,27.2358]
[1776281766304,38.25,75037.65,2.0,-0.3484,0.00013,27.2358]
[1776281766318,38.25,75037.65,2.0,-0.3484,0.00013,27.2358]
[1776281766450,38.25,75048.6,2.0,-0.34696,0.00013,27.19833]
[1776281766642,38.25,75048.6,2.0,-0.34696,0.00013,27.19833]
[1776281766769,38.25,75048.6,2.0,-0.34696,0.00013,27.19833]
[1776281767305,38.25,75048.6,2.0,-0.34696,0.00013,27.19833]
[1776281767514,38.25,75048.6,2.0,-0.34696,0.00013,27.19833]
[1776281767560,38.25,75048.6,2.0,-0.34696,0.00013,27.19833]
[1776281767661,38.25,75048.6,2.0,-0.34696,0.00013,27.19833]
[1776281767458,38.25,75064.76,2.0,-0.34485,0.00013,27.14239]
[1776281767885,38.25,75064.76,2.0,-0.34485,0.00013,27.14239]
[1776281767917,38.25,75064.76,2.0,-0.34485,0.00013,27.14239]
[1776281768513,38.25,75129.59,2.0,-0.33642,0.00013,26.91047]
[1776281768849,38.25,75129.59,2.0,-0.33642,0.00013,26.91047]
[1776281768978,38.25,75129.59,2.0,-0.33642,0.00013,26.91047]
[1776281769313,38.25,75129.59,2.0,-0.33642,0.00013,26.91047]
[1776281769432,38.25,75129.59,2.0,-0.33642,0.00013,26.91047]
[1776281769498,38.25,75175.14,2.0,-0.33055,0.00013,26.74041]
[1776281769934,38.25,75175.14,2.0,-0.33055,0.00013,26.74041]
[1776281769994,38.25,75175.14,2.0,-0.33055,0.00013,26.74041]
[1776281770018,38.25,75175.14,2.0,-0.33055,0.00013,26.74041]
[1776281770232,38.25,75175.14,2.0,-0.33055,0.00013,26.74041]
[1776281770705,38.25,75175.14,2.0,-0.33055,0.00013,26.74041]
[1776281770498,38.25,75164.07,2.0,-0.33197,0.00013,26.78237]
[1776281770916,38.25,75164.07,2.0,-0.33197,0.00013,26.78237]
[1776281771052,38.25,75164.07,2.0,-0.33197,0.00013,26.78237]
[1776281771512,38.25,75171.78,2.0,-0.33098,0.00013,26.7533]
[1776281771741,38.25,75171.78,2.0,-0.33098,0.00013,26.7533]
[1776281771793,38.25,75171.78,2.0,-0.33098,0.00013,26.7533]
[1776281772361,38.25,75171.78,2.0,-0.33098,0.00013,26.7533]
[1776281772892,38.25,75179.14,2.0,-0.33004,0.00013,26.72537]
[1776281772989,38.25,75179.14,2.0,-0.33004,0.00013,26.72537]
[1776281773481,38.25,75179.14,2.0,-0.33004,0.00013,26.72537]
[1776281773631,38.25,75203.0,2.0,-0.32698,0.00013,26.63361]
[1776281773730,38.25,75203.0,2.0,-0.32698,0.00013,26.63361]
[1776281773974,38.25,75203.0,2.0,-0.32698,0.00013,26.63361]
[1776281774005,38.25,75203.0,2.0,-0.32698,0.00013,26.63361]
[1776281774027,38.25,75203.0,2.0,-0.32698,0.00013,26.63361]
[1776281774191,38.25,75203.0,2.0,-0.32698,0.00013,26.63361]
[1776281774411,38.25,75203.0,2.0,-0.32698,0.00013,26.63361]
[1776281774534,38.25,75227.49,2.0,-0.32386,0.00013,26.53784]
[1776281774871,38.25,75227.49,2.0,-0.32386,0.00013,26.53784]
[1776281775180,38.25,75227.49,2.0,-0.32386,0.00013,26.53784]
[1776281775544,38.25,75230.05,2.0,-0.32352,0.00013,26.52756]
[1776281776213,38.25,75230.05,2.0,-0.32352,0.00013,26.52756]
[1776281776364,38.25,75230.05,2.0,-0.32352,0.00013,26.52746]
[1776281776564,38.25,75230.05,2.0,-0.32352,0.00013,26.52746]
[1776281777150,38.25,75230.05,2.0,-0.32352,0.00013,26.52746]
[1776281777636,38.25,75228.91,2.0,-0.32366,0.00013,26.53187]
[1776281777883,38.25,75228.91,2.0,-0.32366,0.00013,26.53187]
[1776281778095,38.25,75228.91,2.0,-0.32366,0.00013,26.53187]
[1776281778437,38.25,75228.91,2.0,-0.32366,0.00013,26.53187]
[1776281778460,38.25,75223.4,2.0,-0.32436,0.00013,26.55348]
[1776281778966,38.25,75223.4,2.0,-0.32436,0.00013,26.55348]
[1776281779339,38.25,75223.4,2.0,-0.32436,0.00013,26.55348]
[1776281779418,38.25,75223.4,2.0,-0.32436,0.00013,26.55348]
[1776281779874,38.25,75225.66,2.0,-0.32407,0.00013,26.54445]
[1776281780052,38.25,75225.66,2.0,-0.32407,0.00013,26.54445]
[1776281780372,38.25,75237.3,2.0,-0.32259,0.00013,26.49831]
[1776281780590,38.25,75237.3,2.0,-0.32259,0.00013,26.49831]
[1776281781127,38.25,75237.3,2.0,-0.32259,0.00013,26.49831]
[1776281781174,38.25,75237.3,2.0,-0.32259,0.00013,26.49831]
[1776281781352,38.25,75237.3,2.0,-0.32259,0.00013,26.49831]
[1776281781387,38.25,75237.3,2.0,-0.32259,0.00013,26.49831]
[1776281781562,38.25,75237.3,2.0,-0.32259,0.00013,26.49831]
[1776281781585,38.25,75237.3,2.0,-0.32259,0.00013,26.49831]
[1776281781621,38.25,75237.3,2.0,-0.32259,0.00013,26.49831]
[1776281781451,38.24,75248.54,2.0,-0.32116,0.00013,26.45345]
[1776281781894,38.24,75248.54,2.0,-0.32116,0.00013,26.45345]
[1776281781912,38.24,75248.54,2.0,-0.32116,0.00013,26.45345]
[1776281782120,38.24,75248.54,2.0,-0.32116,0.00013,26.45345]
[1776281782172,38.24,75248.54,2.0,-0.32116,0.00013,26.45345]
[1776281782193,38.24,75248.54,2.0,-0.32116,0.00013,26.45345]
[1776281782411,38.24,75248.54,2.0,-0.32116,0.00013,26.45345]
[1776281782506,38.24,75259.99,2.0,-0.31971,0.00013,26.4075]
[1776281782826,38.24,75259.99,2.0,-0.31971,0.00013,26.4075]
[1776281783099,38.24,75259.99,2.0,-0.31971,0.00013,26.4075]
[1776281783305,38.24,75259.99,2.0,-0.31971,0.00013,26.4075]
[1776281783444,38.24,75259.99,2.0,-0.31971,0.00013,26.4075]
[1776281783535,38.24,75257.16,2.0,-0.32006,0.00013,26.4188]
[1776281783618,38.24,75257.16,2.0,-0.32006,0.00013,26.4188]
[1776281783786,38.24,75257.16,2.0,-0.32006,0.00013,26.4188]
[1776281784394,38.24,75257.16,2.0,-0.32006,0.00013,26.4188]
[1776281784449,38.25,75248.99,2.0,-0.32114,0.00013,26.45293]
[1776281785306,38.26,75239.89,2.0,-0.32232,0.00013,26.49021]
[1776281786437,38.26,75239.89,2.0,-0.32232,0.00013,26.49021]
[1776281786504,38.26,75239.89,2.0,-0.32232,0.00013,26.49021]
[1776281786878,38.27,75241.23,2.0,-0.32218,0.00013,26.48594]
[1776281786920,38.27,75241.23,2.0,-0.32218,0.00013,26.48594]
[1776281787445,38.27,75241.23,2.0,-0.32218,0.00013,26.48594]
[1776281787751,38.28,75246.83,2.0,-0.32151,0.00013,26.46489]
[1776281787755,38.28,75246.83,2.0,-0.32151,0.00013,26.46489]
[1776281788457,38.28,75246.83,2.0,-0.32151,0.00013,26.46489]
[1776281788779,38.29,75248.02,2.0,-0.32139,0.00013,26.46142]
[1776281788952,38.29,75248.02,2.0,-0.32139,0.00013,26.46142]
[1776281789072,38.29,75248.02,2.0,-0.32139,0.00013,26.46142]
[1776281789435,38.29,75248.02,2.0,-0.32139,0.00013,26.46142]
[1776281789441,38.29,75248.02,2.0,-0.32139,0.00013,26.46142]
[1776281789688,38.3,75250.29,2.0,-0.32115,0.00013,26.45369]
[1776281789779,38.3,75250.29,2.0,-0.32115,0.00013,26.45369]
[1776281789835,38.3,75250.29,2.0,-0.32115,0.00013,26.45369]
[1776281790116,38.3,75250.29,2.0,-0.32115,0.00013,26.45369]
[1776281790295,38.3,75250.29,2.0,-0.32115,0.00013,26.45369]
[1776281790323,38.3,75250.29,2.0,-0.32115,0.00013,26.45369]
[1776281790423,38.3,75250.29,2.0,-0.32115,0.00013,26.45369]
[1776281790499,38.31,75255.55,2.0,-0.32052,0.00013,26.43415]
[1776281792353,38.31,75266.99,2.0,-0.31906,0.00013,26.38501]
[1776281792580,38.31,75266.99,2.0,-0.31906,0.00013,26.38501]
[1776281792717,38.31,75266.99,2.0,-0.31906,0.00013,26.38501]
[1776281792820,38.31,75266.99,2.0,-0.31906,0.00013,26.38501]
[1776281792931,38.31,75266.99,2.0,-0.31906,0.00013,26.38501]
[1776281793112,38.31,75266.99,2.0,-0.31906,0.00013,26.38501]
[1776281793124,38.31,75266.99,2.0,-0.31906,0.00013,26.38501]
[1776281793191,38.31,75266.99,2.0,-0.31906,0.00013,26.38501]
[1776281793286,38.31,75266.99,2.0,-0.31906,0.00013,26.38501]
[1776281793596,38.31,75266.99,2.0,-0.31906,0.00013,26.38501]
[1776281793689,38.31,75266.99,2.0,-0.31906,0.00013,26.38501]
[1776281793452,38.31,75282.58,2.0,-0.3171,0.00013,26.32179]
[1776281794065,38.31,75282.58,2.0,-0.3171,0.00013,26.32179]
[1776281794157,38.31,75282.58,2.0,-0.3171,0.00013,26.32179]
[1776281794813,38.31,75289.16,2.0,-0.31627,0.00013,26.29483]
[1776281794978,38.31,75289.16,2.0,-0.31627,0.00013,26.29483]
[1776281795235,38.31,75285.49,2.0,-0.31673,0.00013,26.30983]
[1776281796352,38.31,75285.49,2.0,-0.31673,0.00013,26.30983]
[1776281796731,38.31,75285.49,2.0,-0.31673,0.00013,26.30983]
[1776281796750,38.31,75285.49,2.0,-0.31673,0.00013,26.30983]
[1776281796459,38.31,75278.5,2.0,-0.31763,0.00013,26.33905]
[1776281796858,38.31,75278.5,2.0,-0.31763,0.00013,26.33905]
[1776281796983,38.31,75267.56,2.0,-0.31901,0.00013,26.38335]
[1776281797734,38.31,75267.56,2.0,-0.31901,0.00013,26.38335]
[1776281798017,38.31,75267.56,2.0,-0.31901,0.00013,26.38335]
[1776281798258,38.31,75267.56,2.0,-0.31901,0.00013,26.38335]
[1776281798569,38.31,75267.56,2.0,-0.31901,0.00013,26.38335]
[1776281798331,38.32,75270.45,2.0,-0.31868,0.00013,26.37307]
[1776281799728,38.33,75266.89,2.0,-0.31916,0.00013,26.3882]
[1776281800945,38.33,75271.14,2.0,-0.31862,0.00013,26.37093]
[1776281801068,38.33,75271.14,2.0,-0.31862,0.00013,26.37093]
[1776281801861,38.33,75270.38,2.0,-0.31871,0.00013,26.37404]
[1776281803188,38.33,75269.16,2.0,-0.31887,0.00013,26.37896]
[1776281803210,38.33,75269.16,2.0,-0.31887,0.00013,26.37896]
[1776281803316,38.33,75269.16,2.0,-0.31887,0.00013,26.37896]
[1776281803357,38.33,75269.16,2.0,-0.31887,0.00013,26.37896]
[1776281803361,38.33,75269.16,2.0,-0.31887,0.00013,26.37896]
[1776281803817,38.33,75265.6,2.0,-0.31932,0.00013,26.39331]
[1776281803851,38.33,75289.2,2.0,-0.31634,0.00013,26.29753]
[1776281804858,38.33,75289.3,2.0,-0.31635,0.00013,26.29777]
[1776281806204,38.33,75289.3,2.0,-0.31635,0.00013,26.29777]
[1776281806220,38.33,75289.3,2.0,-0.31635,0.00013,26.29777]
[1776281806236,38.33,75289.3,2.0,-0.31635,0.00013,26.29777]
[1776281806283,38.33,75289.3,2.0,-0.31635,0.00013,26.29777]
[1776281807576,38.34,75283.92,2.0,-0.31704,0.00013,26.32035]
[1776281807710,38.34,75278.02,2.0,-0.3178,0.00013,26.34474]
[1776281807887,38.34,75278.02,2.0,-0.3178,0.00013,26.34474]
[1776281807964,38.34,75278.02,2.0,-0.3178,0.00013,26.34474]
[1776281808841,38.34,75278.17,2.0,-0.31778,0.00013,26.34431]
[1776281809399,38.34,75287.72,2.0,-0.31659,0.00013,26.30561]
[1776281812856,38.35,75283.44,2.0,-0.31716,0.00013,26.32433]
[1776281813415,38.35,75283.44,2.0,-0.31716,0.00013,26.32433]
[1776281813469,38.35,75283.44,2.0,-0.31716,0.00013,26.32433]
[1776281813583,38.35,75283.44,2.0,-0.31716,0.00013,26.32433]
[1776281813609,38.35,75283.44,2.0,-0.31716,0.00013,26.32433]
[1776281813844,38.35,75284.88,2.0,-0.31699,0.00013,26.31877]
[1776281813917,38.35,75284.88,2.0,-0.31699,0.00013,26.31877]
[1776281813934,38.35,75284.88,2.0,-0.31699,0.00013,26.31877]
[1776281814101,38.35,75284.88,2.0,-0.31699,0.00013,26.31877]
[1776281814461,38.35,75284.88,2.0,-0.31699,0.00013,26.31877]
[1776281814521,38.35,75284.88,2.0,-0.31699,0.00013,26.31877]
[1776281814544,38.36,75276.69,2.0,-0.31803,0.00013,26.35237]
[1776281814632,38.36,75276.69,2.0,-0.31803,0.00013,26.35237]
[1776281814781,38.36,75276.69,2.0,-0.31803,0.00013,26.35237]
[1776281815565,38.37,75248.36,2.0,-0.32166,0.00013,26.468]
[1776281815717,38.37,75248.36,2.0,-0.32166,0.00013,26.468]
[1776281815737,38.37,75248.36,2.0,-0.32166,0.00013,26.468]
[1776281816076,38.37,75248.36,2.0,-0.32166,0.00013,26.468]
[1776281816220,38.37,75248.36,2.0,-0.32166,0.00013,26.468]
[1776281816421,38.37,75248.36,2.0,-0.32166,0.00013,26.468]
[1776281816429,38.37,75231.2,2.0,-0.32384,0.00013,26.53589]
[1776281817052,38.37,75231.2,2.0,-0.32384,0.00013,26.53589]
[1776281817505,38.37,75222.73,2.0,-0.32492,0.00013,26.56928]
[1776281818446,38.37,75232.72,2.0,-0.32365,0.00013,26.53019]
[1776281818725,38.37,75232.72,2.0,-0.32365,0.00013,26.53019]
[1776281818988,38.37,75232.72,2.0,-0.32365,0.00013,26.53019]
[1776281819141,38.37,75232.72,2.0,-0.32365,0.00013,26.53019]
[1776281819205,38.37,75232.72,2.0,-0.32365,0.00013,26.53019]
[1776281819297,38.37,75232.72,2.0,-0.32365,0.00013,26.53019]
[1776281819404,38.37,75232.72,2.0,-0.32365,0.00013,26.53019]
[1776281819500,38.37,75232.72,2.0,-0.32365,0.00013,26.53019]
[1776281819590,38.37,75242.74,2.0,-0.32238,0.00013,26.49074]
[1776281820358,38.37,75242.74,2.0,-0.32238,0.00013,26.49074]
[1776281820366,38.37,75242.74,2.0,-0.32238,0.00013,26.49074]
[1776281820501,38.37,75242.74,2.0,-0.32238,0.00013,26.49074]
[1776281820604,38.37,75242.74,2.0,-0.32238,0.00013,26.49074]
[1776281820616,38.37,75242.74,2.0,-0.32238,0.00013,26.49074]
[1776281820779,38.37,75249.77,2.0,-0.32149,0.00013,26.46273]
[1776281820833,38.37,75249.77,2.0,-0.32149,0.00013,26.46273]
[1776281821202,38.37,75249.77,2.0,-0.32149,0.00013,26.46273]
[1776281821208,38.37,75261.83,2.0,-0.31997,0.00013,26.41448]
[1776281822562,38.37,75261.83,2.0,-0.31997,0.00013,26.41448]
[1776281822945,38.37,75256.16,2.0,-0.32069,0.00013,26.43731]
[1776281822974,38.37,75256.16,2.0,-0.32069,0.00013,26.43731]
[1776281823162,38.37,75256.16,2.0,-0.32069,0.00013,26.43731]
[1776281823175,38.37,75256.16,2.0,-0.32069,0.00013,26.43731]
[1776281823442,38.37,75256.16,2.0,-0.32069,0.00013,26.43731]
[1776281823724,38.37,75256.72,2.0,-0.32062,0.00013,26.4352]
[1776281823796,38.37,75256.72,2.0,-0.32062,0.00013,26.4352]
[1776281823951,38.37,75256.72,2.0,-0.32062,0.00013,26.4352]
[1776281824003,38.37,75256.72,2.0,-0.32062,0.00013,26.4352]
[1776281824492,38.37,75256.72,2.0,-0.32062,0.00013,26.4352]
[1776281824584,38.37,75269.52,2.0,-0.31901,0.00013,26.38397]
[1776281824624,38.37,75269.52,2.0,-0.31901,0.00013,26.38397]
[1776281824686,38.37,75269.52,2.0,-0.31901,0.00013,26.38397]
[1776281824877,38.37,75269.52,2.0,-0.31901,0.00013,26.38397]
[1776281824992,38.37,75269.52,2.0,-0.31901,0.00013,26.38397]
[1776281825068,38.37,75269.52,2.0,-0.31901,0.00013,26.38397]
[1776281825226,38.37,75283.24,2.0,-0.31728,0.00013,26.32843]
[1776281826316,38.37,75283.24,2.0,-0.31728,0.00013,26.32843]
[1776281826455,38.37,75283.24,2.0,-0.31728,0.00013,26.32843]
[1776281826521,38.37,75275.27,2.0,-0.31828,0.00013,26.36076]
[1776281826672,38.37,75275.27,2.0,-0.31828,0.00013,26.36076]
[1776281826893,38.37,75275.27,2.0,-0.31828,0.00013,26.36076]
[1776281827311,38.37,75275.27,2.0,-0.31828,0.00013,26.36076]
[1776281827382,38.37,75275.27,2.0,-0.31828,0.00013,26.36076]
[1776281827452,38.38,75260.44,2.0,-0.32019,0.00013,26.4219]
[1776281827652,38.38,75260.44,2.0,-0.32019,0.00013,26.4219]
[1776281827686,38.38,75260.44,2.0,-0.32019,0.00013,26.4219]
[1776281827956,38.38,75260.44,2.0,-0.32019,0.00013,26.4219]
[1776281828722,38.39,75261.32,2.0,-0.32009,0.00013,26.41847]
[1776281828736,38.39,75261.32,2.0,-0.32009,0.00013,26.41847]
[1776281828956,38.39,75261.32,2.0,-0.32009,0.00013,26.41847]
[1776281830743,38.39,75250.74,2.0,-0.32143,0.00013,26.46087]
[1776281830778,38.39,75250.74,2.0,-0.32143,0.00013,26.46087]
[1776281831415,38.39,75250.74,2.0,-0.32143,0.00013,26.46087]
[1776281832248,38.39,75243.72,2.0,-0.32232,0.00013,26.48878]
[1776281832766,38.39,75239.4,2.0,-0.32286,0.00013,26.50589]
[1776281832774,38.39,75239.4,2.0,-0.32286,0.00013,26.50589]
[1776281834445,38.39,75238.13,2.0,-0.32303,0.00013,26.51092]
[1776281834748,38.39,75235.83,2.0,-0.32332,0.00013,26.52]
[1776281834893,38.39,75235.83,2.0,-0.32332,0.00013,26.52]
[1776281837090,38.39,75247.19,2.0,-0.32188,0.00013,26.47517]
[1776281837977,38.39,75247.01,2.0,-0.32191,0.00013,26.47594]
[1776281839760,38.39,75247.27,2.0,-0.32188,0.00013,26.47503]
[1776281842777,38.39,75250.2,2.0,-0.32151,0.00013,26.46359]
[1776281843973,38.4,75246.93,2.0,-0.32195,0.00013,26.47733]
[1776281843979,38.4,75246.93,2.0,-0.32195,0.00013,26.47733]
[1776281843986,38.4,75246.93,2.0,-0.32195,0.00013,26.47733]
[1776281844074,38.4,75246.93,2.0,-0.32195,0.00013,26.47733]
[1776281844454,38.4,75246.93,2.0,-0.32195,0.00013,26.47733]
[1776281844642,38.4,75246.93,2.0,-0.32195,0.00013,26.47733]
[1776281844553,38.4,75253.85,2.0,-0.32108,0.00013,26.4499]
[1776281845328,38.4,75267.81,2.0,-0.31931,0.00013,26.39398]
[1776281846002,38.4,75267.81,2.0,-0.31931,0.00013,26.39398]
[1776281846160,38.4,75267.81,2.0,-0.31931,0.00013,26.39398]
[1776281846270,38.4,75267.81,2.0,-0.31931,0.00013,26.39398]
[1776281846466,38.4,75267.81,2.0,-0.31931,0.00013,26.39398]
[1776281846471,38.4,75267.81,2.0,-0.31931,0.00013,26.39398]
[1776281847354,38.4,75270.69,2.0,-0.31895,0.00013,26.38238]
[1776281848385,38.4,75270.5,2.0,-0.31897,0.00013,26.38309]
[1776281848553,38.4,75270.5,2.0,-0.31897,0.00013,26.38309]
[1776281848569,38.4,75270.5,2.0,-0.31897,0.00013,26.38309]
[1776281848838,38.4,75271.76,2.0,-0.31881,0.00013,26.37801]
[1776281849173,38.4,75271.76,2.0,-0.31881,0.00013,26.37801]
[1776281849219,38.4,75271.76,2.0,-0.31881,0.00013,26.37801]
[1776281849228,38.4,75271.76,2.0,-0.31881,0.00013,26.37801]
[1776281849372,38.4,75271.76,2.0,-0.31881,0.00013,26.37801]
[1776281849381,38.4,75271.76,2.0,-0.31881,0.00013,26.37801]
[1776281849505,38.4,75271.76,2.0,-0.31881,0.00013,26.37801]
[1776281849564,38.4,75270.24,2.0,-0.319,0.00013,26.38413]
[1776281850077,38.4,75270.24,2.0,-0.319,0.00013,26.38413]
[1776281850111,38.4,75270.24,2.0,-0.319,0.00013,26.38413]
[1776281850115,38.4,75270.24,2.0,-0.319,0.00013,26.38413]
[1776281850371,38.4,75270.24,2.0,-0.319,0.00013,26.38413]
[1776281851263,38.4,75262.53,2.0,-0.31998,0.00013,26.41527]
[1776281851287,38.4,75262.53,2.0,-0.31998,0.00013,26.41527]
[1776281851376,38.4,75262.53,2.0,-0.31998,0.00013,26.41527]
[1776281852171,38.4,75264.34,2.0,-0.31974,0.00013,26.40504]
[1776281852223,38.4,75264.34,2.0,-0.31974,0.00013,26.40504]
[1776281852442,38.4,75264.34,2.0,-0.31974,0.00013,26.40504]
[1776281852627,38.4,75264.34,2.0,-0.31974,0.00013,26.40504]
[1776281852455,38.4,75277.68,2.0,-0.31807,0.00013,26.35147]
[1776281853345,38.4,75286.03,2.0,-0.31702,0.00013,26.31763]
[1776281854240,38.4,75286.03,2.0,-0.31702,0.00013,26.31763]
[1776281856512,38.4,75281.23,2.0,-0.31762,0.00013,26.33722]
[1776281856532,38.4,75281.23,2.0,-0.31762,0.00013,26.33722]
[1776281856931,38.4,75280.84,2.0,-0.31767,0.00013,26.33883]
[1776281856967,38.4,75280.84,2.0,-0.31767,0.00013,26.33883]
[1776281857296,38.4,75270.19,2.0,-0.31902,0.00013,26.38219]
[1776281858217,38.4,75270.19,2.0,-0.31902,0.00013,26.38219]
[1776281858331,38.4,75270.19,2.0,-0.31902,0.00013,26.38219]
[1776281858438,38.4,75270.19,2.0,-0.31902,0.00013,26.38219]
[1776281858671,38.4,75266.47,2.0,-0.31949,0.00013,26.39714]
[1776281859148,38.4,75266.47,2.0,-0.31949,0.00013,26.39714]
[1776281859310,38.4,75278.56,2.0,-0.31797,0.00013,26.34839]
[1776281864345,38.4,75280.04,2.0,-0.31779,0.00013,26.34256]
[1776281865774,38.4,75281.04,2.0,-0.31766,0.00013,26.33854]
[1776281866140,38.4,75281.04,2.0,-0.31766,0.00013,26.33854]
[1776281868983,38.4,75287.33,2.0,-0.31688,0.00013,26.31312]
[1776281869973,38.41,75280.08,2.0,-0.31779,0.00013,26.34261]
[1776281875154,38.41,75283.0,2.0,-0.31743,0.00013,26.33099]
[1776281875256,38.41,75283.0,2.0,-0.31743,0.00013,26.33099]
[1776281875513,38.41,75283.0,2.0,-0.31743,0.00013,26.33099]
[1776281875638,38.41,75283.0,2.0,-0.31743,0.00013,26.33099]
[1776281876115,38.41,75288.94,2.0,-0.31668,0.00013,26.30689]
[1776281876541,38.41,75288.94,2.0,-0.31668,0.00013,26.30689]
[1776281876565,38.41,75300.47,2.0,-0.31524,0.00013,26.25984]
[1776281881394,38.4,75300.95,2.0,-0.31517,0.00013,26.25744]
[1776281881449,38.4,75300.95,2.0,-0.31517,0.00013,26.25744]
[1776281881624,38.4,75300.95,2.0,-0.31517,0.00013,26.25744]
[1776281881654,38.4,75289.67,2.0,-0.31658,0.00013,26.30348]
[1776281881945,38.4,75289.67,2.0,-0.31658,0.00013,26.30348]
[1776281883744,38.4,75290.87,2.0,-0.31643,0.00013,26.29872]
[1776281883843,38.4,75290.87,2.0,-0.31643,0.00013,26.29872]
[1776281885814,38.41,75287.97,2.0,-0.3168,0.00013,26.31067]
[1776281886499,38.41,75285.36,2.0,-0.31713,0.00013,26.32134]
[1776281889386,38.4,75286.11,2.0,-0.31703,0.00013,26.31798]
[1776281894391,38.4,75286.73,2.0,-0.31693,0.00013,26.31479]
[1776281898295,38.39,75278.86,2.0,-0.3179,0.00013,26.3461]
[1776281898360,38.39,75278.86,2.0,-0.3179,0.00013,26.3461]
[1776281898583,38.39,75275.72,2.0,-0.31829,0.00013,26.35864]
[1776281899392,38.39,75275.72,2.0,-0.31829,0.00013,26.35864]
[1776281899553,38.39,75275.72,2.0,-0.31829,0.00013,26.35864]
[1776281899581,38.39,75275.72,2.0,-0.31829,0.00013,26.35864]
[1776281899787,38.39,75271.81,2.0,-0.31878,0.00013,26.37444]
[1776281900136,38.39,75271.81,2.0,-0.31878,0.00013,26.37444]
[1776281900285,38.39,75271.81,2.0,-0.31878,0.00013,26.37444]
[1776281900475,38.39,75271.81,2.0,-0.31878,0.00013,26.37444]
[1776281900597,38.39,75261.53,2.0,-0.32008,0.00013,26.41574]
[1776281900731,38.39,75261.53,2.0,-0.32008,0.00013,26.41574]
[1776281900880,38.39,75261.53,2.0,-0.32008,0.00013,26.41574]
[1776281901179,38.39,75261.53,2.0,-0.32008,0.00013,26.41574]
[1776281902064,38.39,75264.37,2.0,-0.31972,0.00013,26.40434]
[1776281902112,38.39,75264.37,2.0,-0.31972,0.00013,26.40434]
[1776281902342,38.39,75264.37,2.0,-0.31972,0.00013,26.40434]
[1776281902935,38.39,75266.52,2.0,-0.31945,0.00013,26.39569]
[1776281903220,38.39,75266.52,2.0,-0.31945,0.00013,26.39569]
[1776281903442,38.39,75266.52,2.0,-0.31945,0.00013,26.39569]
[1776281903533,38.39,75266.52,2.0,-0.31945,0.00013,26.39569]
[1776281903598,38.39,75266.52,2.0,-0.31945,0.00013,26.39569]
[1776281903789,38.39,75266.06,2.0,-0.31951,0.00013,26.39753]
[1776281903905,38.39,75266.06,2.0,-0.31951,0.00013,26.39753]
[1776281904134,38.39,75266.06,2.0,-0.31951,0.00013,26.39753]
[1776281905397,38.39,75264.66,2.0,-0.31968,0.00013,26.40314]
[1776281905440,38.39,75264.66,2.0,-0.31968,0.00013,26.40314]
[1776281906432,38.39,75264.23,2.0,-0.31974,0.00013,26.40484]
[1776281907232,38.39,75265.12,2.0,-0.31962,0.00013,26.40125]
[1776281907831,38.39,75263.84,2.0,-0.31979,0.00013,26.40637]
[1776281908087,38.39,75263.84,2.0,-0.31979,0.00013,26.40637]
[1776281908382,38.39,75263.84,2.0,-0.31979,0.00013,26.40637]
[1776281908398,38.39,75263.84,2.0,-0.31979,0.00013,26.40637]
[1776281908532,38.39,75263.84,2.0,-0.31979,0.00013,26.40637]
[1776281908566,38.39,75263.84,2.0,-0.31979,0.00013,26.40637]
[1776281908724,38.39,75256.95,2.0,-0.32065,0.00013,26.43391]
[1776281908898,38.39,75256.95,2.0,-0.32065,0.00013,26.43391]
[1776281908945,38.39,75256.95,2.0,-0.32065,0.00013,26.43391]
[1776281908983,38.39,75256.95,2.0,-0.32065,0.00013,26.43391]
[1776281908990,38.39,75256.95,2.0,-0.32065,0.00013,26.43391]
[1776281909033,38.39,75256.95,2.0,-0.32065,0.00013,26.43391]
[1776281909182,38.39,75256.95,2.0,-0.32065,0.00013,26.43391]
[1776281909660,38.39,75247.45,2.0,-0.32185,0.00013,26.47169]
[1776281909730,38.39,75247.45,2.0,-0.32185,0.00013,26.47169]
[1776281910115,38.39,75247.45,2.0,-0.32185,0.00013,26.47169]
[1776281910263,38.39,75247.45,2.0,-0.32185,0.00013,26.47169]
[1776281910417,38.39,75247.45,2.0,-0.32185,0.00013,26.47169]
[1776281910669,38.39,75236.67,2.0,-0.32322,0.00013,26.51425]
[1776281910917,38.39,75236.67,2.0,-0.32322,0.00013,26.51425]
[1776281910921,38.39,75236.67,2.0,-0.32322,0.00013,26.51425]
[1776281911674,38.39,75223.72,2.0,-0.32485,0.00013,26.56201]
[1776281912681,38.39,75215.62,2.0,-0.32588,0.00013,26.59361]
[1776281912883,38.39,75215.62,2.0,-0.32588,0.00013,26.59361]
[1776281913023,38.39,75215.62,2.0,-0.32588,0.00013,26.59361]
[1776281913150,38.39,75215.62,2.0,-0.32588,0.00013,26.59361]
[1776281914167,38.39,75209.05,2.0,-0.32672,0.00013,26.61909]
[1776281914540,38.39,75209.05,2.0,-0.32672,0.00013,26.61909]
[1776281914727,38.39,75209.05,2.0,-0.32672,0.00013,26.61909]
[1776281914733,38.39,75204.54,2.0,-0.32729,0.00013,26.63649]
[1776281915219,38.39,75204.54,2.0,-0.32729,0.00013,26.63649]
[1776281915238,38.39,75204.54,2.0,-0.32729,0.00013,26.63649]
[1776281915319,38.39,75204.54,2.0,-0.32729,0.00013,26.63649]
[1776281915343,38.39,75204.54,2.0,-0.32729,0.00013,26.63649]
[1776281916743,38.39,75214.44,2.0,-0.32603,0.00013,26.59818]
[1776281918391,38.39,75221.96,2.0,-0.32507,0.00013,26.56891]
[1776281919078,38.39,75216.74,2.0,-0.32573,0.00013,26.58923]
[1776281922841,38.39,75208.89,2.0,-0.32673,0.00013,26.61967]
[1776281922951,38.39,75208.89,2.0,-0.32673,0.00013,26.61967]
[1776281922960,38.39,75208.89,2.0,-0.32673,0.00013,26.61967]
[1776281924564,38.39,75191.51,2.0,-0.32895,0.00013,26.68635]
[1776281926809,38.39,75193.13,2.0,-0.32874,0.00013,26.68002]
[1776281926999,38.39,75193.13,2.0,-0.32874,0.00013,26.68002]
[1776281928015,38.39,75187.72,2.0,-0.32943,0.00013,26.70058]
[1776281931897,38.39,75195.73,2.0,-0.32839,0.00013,26.66973]
[1776281934393,38.39,75203.74,2.0,-0.32737,0.00013,26.63872]
[1776281937829,38.39,75204.65,2.0,-0.32725,0.00013,26.63508]
[1776281937841,38.39,75204.65,2.0,-0.32725,0.00013,26.63508]
[1776281938343,38.39,75204.65,2.0,-0.32725,0.00013,26.63508]
[1776281938359,38.39,75204.65,2.0,-0.32725,0.00013,26.63508]
[1776281938704,38.39,75204.65,2.0,-0.32725,0.00013,26.63508]
[1776281938551,38.39,75199.02,2.0,-0.32796,0.00013,26.65669]
[1776281938775,38.39,75199.02,2.0,-0.32796,0.00013,26.65669]
[1776281939064,38.39,75199.02,2.0,-0.32796,0.00013,26.65669]
[1776281939310,38.39,75199.02,2.0,-0.32796,0.00013,26.65669]
[1776281940155,38.39,75192.37,2.0,-0.32881,0.00013,26.68227]
[1776281941994,38.39,75182.38,2.0,-0.3301,0.00013,26.72046]
[1776281942468,38.39,75182.38,2.0,-0.3301,0.00013,26.72046]
[1776281942531,38.39,75182.38,2.0,-0.3301,0.00013,26.72046]
[1776281942588,38.39,75182.38,2.0,-0.3301,0.00013,26.72046]
[1776281942655,38.39,75182.38,2.0,-0.3301,0.00013,26.72046]
[1776281942664,38.39,75182.38,2.0,-0.3301,0.00013,26.72046]
[1776281942784,38.39,75182.38,2.0,-0.3301,0.00013,26.72046]
[1776281942980,38.39,75175.61,2.0,-0.33096,0.00013,26.74613]
[1776281943023,38.39,75175.61,2.0,-0.33096,0.00013,26.74613]
[1776281943249,38.39,75167.2,2.0,-0.33204,0.00013,26.77781]
[1776281943987,38.39,75167.2,2.0,-0.33204,0.00013,26.77781]
[1776281944117,38.39,75167.2,2.0,-0.33204,0.00013,26.77781]
[1776281944281,38.39,75167.2,2.0,-0.33204,0.00013,26.77781]
[1776281944385,38.39,75167.2,2.0,-0.33204,0.00013,26.77781]
[1776281945285,38.39,75165.92,2.0,-0.33221,0.00013,26.78262]
[1776281945706,38.39,75165.92,2.0,-0.33221,0.00013,26.78262]
[1776281945777,38.39,75158.96,2.0,-0.3331,0.00013,26.80863]
[1776281947421,38.39,75158.36,2.0,-0.33318,0.00013,26.81087]
[1776281949340,38.39,75155.79,2.0,-0.33351,0.00013,26.82038]
[1776281949425,38.39,75155.79,2.0,-0.33351,0.00013,26.82038]
[1776281949851,38.39,75152.23,2.0,-0.33396,0.00013,26.83357]
[1776281950264,38.39,75152.23,2.0,-0.33396,0.00013,26.83357]
[1776281952086,38.39,75147.36,2.0,-0.33458,0.00013,26.8515]
[1776281952105,38.39,75147.36,2.0,-0.33458,0.00013,26.8515]
[1776281952464,38.39,75147.36,2.0,-0.33458,0.00013,26.8515]
[1776281952481,38.39,75147.36,2.0,-0.33458,0.00013,26.8515]
[1776281953160,38.39,75143.61,2.0,-0.33507,0.00013,26.86529]
[1776281953424,38.39,75142.24,2.0,-0.33524,0.00013,26.87026]
[1776281955246,38.39,75140.31,2.0,-0.33549,0.00013,26.87742]
[1776281956151,38.39,75143.01,2.0,-0.33514,0.00013,26.86753]
[1776281962035,38.39,75129.33,2.0,-0.33692,0.00013,26.91799]
[1776281967115,38.39,75127.26,2.0,-0.33719,0.00013,26.92559]
[1776281967153,38.39,75127.26,2.0,-0.33719,0.00013,26.92559]
[1776281967827,38.39,75126.75,2.0,-0.33725,0.00013,26.92746]
[1776281968381,38.39,75126.75,2.0,-0.33725,0.00013,26.92746]
[1776281969458,38.39,75125.8,2.0,-0.33738,0.00013,26.93093]
[1776281975593,38.39,75122.15,2.0,-0.33784,0.00013,26.94133]
[1776281978081,38.39,75122.96,2.0,-0.33774,0.00013,26.93851]
[1776281978910,38.39,75123.5,2.0,-0.33767,0.00013,26.93659]
[1776281979028,38.39,75123.5,2.0,-0.33767,0.00013,26.93659]
[1776281979047,38.39,75123.5,2.0,-0.33767,0.00013,26.93659]
[1776281979155,38.39,75131.87,2.0,-0.33659,0.00013,26.90613]
[1776281980460,38.39,75131.87,2.0,-0.33659,0.00013,26.90613]
[1776281980468,38.39,75131.87,2.0,-0.33659,0.00013,26.90613]
[1776281980562,38.39,75137.24,2.0,-0.3359,0.00013,26.88639]
[1776281985194,38.39,75139.62,2.0,-0.33559,0.00013,26.87755]
[1776281985225,38.39,75139.62,2.0,-0.33559,0.00013,26.87755]
[1776281985425,38.39,75139.62,2.0,-0.33559,0.00013,26.87755]
[1776281985607,38.39,75139.62,2.0,-0.33559,0.00013,26.87755]
[1776281985643,38.39,75145.2,2.0,-0.33487,0.00013,26.85699]
[1776281986230,38.39,75153.44,2.0,-0.33381,0.00013,26.82644]
[1776281987270,38.39,75153.44,2.0,-0.33381,0.00013,26.82644]
[1776281988326,38.39,75157.34,2.0,-0.3333,0.00013,26.81191]
[1776281988358,38.39,75157.34,2.0,-0.3333,0.00013,26.81191]
[1776281988383,38.39,75157.34,2.0,-0.3333,0.00013,26.81191]
[1776281988414,38.39,75157.34,2.0,-0.3333,0.00013,26.81191]
[1776281988727,38.39,75157.34,2.0,-0.3333,0.00013,26.81191]
[1776281988835,38.39,75160.36,2.0,-0.33292,0.00013,26.80063]
[1776281989493,38.39,75160.36,2.0,-0.33292,0.00013,26.80063]
[1776281989855,38.39,75160.36,2.0,-0.33292,0.00013,26.80063]
[1776281989580,38.39,75173.81,2.0,-0.33119,0.00013,26.75018]
[1776281989979,38.39,75173.81,2.0,-0.33119,0.00013,26.75018]
[1776281990077,38.39,75173.81,2.0,-0.33119,0.00013,26.75018]
[1776281990120,38.39,75173.81,2.0,-0.33119,0.00013,26.75018]
[1776281990404,38.39,75173.81,2.0,-0.33119,0.00013,26.75018]
[1776281990445,38.39,75189.22,2.0,-0.32922,0.00013,26.69181]
[1776281990827,38.39,75189.22,2.0,-0.32922,0.00013,26.69181]
[1776281990983,38.39,75189.22,2.0,-0.32922,0.00013,26.69181]
[1776281991089,38.39,75189.22,2.0,-0.32922,0.00013,26.69181]
[1776281995552,38.4,75179.28,2.0,-0.3305,0.00013,26.72996]
[1776281997015,38.4,75176.83,2.0,-0.33082,0.00013,26.73927]
[1776282001311,38.4,75167.8,2.0,-0.33198,0.00013,26.77344]
[1776282004309,38.4,75166.02,2.0,-0.33221,0.00013,26.78014]
[1776282005959,38.4,75167.29,2.0,-0.33205,0.00013,26.77542]
[1776282006586,38.4,75167.29,2.0,-0.33205,0.00013,26.77542]
[1776282006593,38.4,75167.29,2.0,-0.33205,0.00013,26.77542]
[1776282006640,38.4,75157.02,2.0,-0.33337,0.00013,26.81381]
[1776282007108,38.4,75157.02,2.0,-0.33337,0.00013,26.81381]
[1776282007123,38.4,75157.02,2.0,-0.33337,0.00013,26.81381]
[1776282007206,38.4,75157.02,2.0,-0.33337,0.00013,26.81381]
[1776282009251,38.4,75145.67,2.0,-0.33483,0.00013,26.85609]
[1776282009257,38.4,75145.67,2.0,-0.33483,0.00013,26.85609]
[1776282009367,38.4,75145.95,2.0,-0.3348,0.00013,26.85515]
[1776282010008,38.4,75145.95,2.0,-0.3348,0.00013,26.85515]
[1776282010100,38.4,75145.95,2.0,-0.3348,0.00013,26.85515]
[1776282010150,38.4,75145.95,2.0,-0.3348,0.00013,26.85515]
[1776282010768,38.4,75145.95,2.0,-0.3348,0.00013,26.85515]
[1776282010796,38.4,75141.87,2.0,-0.33532,0.00013,26.87014]
[1776282011322,38.4,75141.87,2.0,-0.33532,0.00013,26.87014]
[1776282011344,38.4,75141.87,2.0,-0.33532,0.00013,26.87014]
[1776282011493,38.4,75141.87,2.0,-0.33532,0.00013,26.87014]
[1776282011529,38.4,75141.87,2.0,-0.33532,0.00013,26.87014]
[1776282012799,38.4,75136.62,2.0,-0.336,0.00013,26.88945]
[1776282013436,38.4,75133.89,2.0,-0.33636,0.00013,26.89953]
[1776282015844,38.4,75128.26,2.0,-0.33709,0.00013,26.92023]
[1776282018104,38.4,75130.92,2.0,-0.33675,0.00013,26.91075]
[1776282020029,38.41,75132.51,2.0,-0.33655,0.00013,26.90509]
[1776282023827,38.41,75132.34,2.0,-0.33658,0.00013,26.90587]
[1776282024178,38.41,75131.73,2.0,-0.33666,0.00013,26.90824]
[1776282025381,38.41,75131.86,2.0,-0.33665,0.00013,26.90784]
[1776282025922,38.41,75131.07,2.0,-0.33675,0.00013,26.91079]
[1776282028672,38.41,75129.72,2.0,-0.33693,0.00013,26.91585]
[1776282034033,38.41,75129.75,2.0,-0.33692,0.00013,26.91302]
[1776282039486,38.42,75130.27,2.0,-0.33687,0.00013,26.91146]
[1776282039643,38.42,75130.27,2.0,-0.33687,0.00013,26.91146]
[1776282039694,38.42,75130.27,2.0,-0.33687,0.00013,26.91146]
[1776282039778,38.42,75130.27,2.0,-0.33687,0.00013,26.91146]
[1776282039790,38.42,75132.29,2.0,-0.33661,0.00013,26.90415]
[1776282039913,38.42,75132.29,2.0,-0.33661,0.00013,26.90415]
[1776282041835,38.42,75133.54,2.0,-0.33645,0.00013,26.8995]
[1776282041851,38.42,75134.07,2.0,-0.33637,0.00013,26.89748]
[1776282041985,38.42,75134.07,2.0,-0.33637,0.00013,26.89748]
[1776282041993,38.42,75134.07,2.0,-0.33637,0.00013,26.89748]
[1776282044229,38.42,75131.63,2.0,-0.33669,0.00013,26.90637]
[1776282049652,38.42,75127.4,2.0,-0.33725,0.00013,26.92213]
[1776282050825,38.42,75127.4,2.0,-0.33725,0.00013,26.92213]
[1776282053451,38.42,75123.14,2.0,-0.3378,0.00013,26.93774]
[1776282053886,38.42,75123.14,2.0,-0.3378,0.00013,26.93774]
[1776282053941,38.42,75123.14,2.0,-0.3378,0.00013,26.93774]
[1776282054095,38.42,75123.03,2.0,-0.33781,0.00013,26.93818]
[1776282054167,38.42,75123.03,2.0,-0.33781,0.00013,26.93818]
[1776282054658,38.42,75123.03,2.0,-0.33781,0.00013,26.93818]
[1776282054805,38.42,75111.81,2.0,-0.33927,0.00013,26.97868]
[1776282055876,38.42,75111.81,2.0,-0.33927,0.00013,26.97868]
[1776282056702,38.42,75101.89,2.0,-0.34055,0.00013,27.01417]
[1776282059809,38.42,75091.73,2.0,-0.34187,0.00013,27.05016]
[1776282060427,38.42,75091.73,2.0,-0.34187,0.00013,27.05016]
[1776282060768,38.42,75091.73,2.0,-0.34187,0.00013,27.05016]
[1776282060826,38.42,75079.04,2.0,-0.34351,0.00013,27.09472]
[1776282061125,38.42,75079.04,2.0,-0.34351,0.00013,27.09472]
[1776282061334,38.42,75079.04,2.0,-0.34351,0.00013,27.09472]
[1776282061365,38.42,75079.04,2.0,-0.34351,0.00013,27.09472]
[1776282061399,38.42,75079.04,2.0,-0.34351,0.00013,27.09472]
[1776282061771,38.42,75079.04,2.0,-0.34351,0.00013,27.09472]
[1776282061801,38.42,75058.65,2.0,-0.34617,0.00013,27.16547]
[1776282062123,38.42,75058.65,2.0,-0.34617,0.00013,27.16547]
[1776282062451,38.42,75058.65,2.0,-0.34617,0.00013,27.16547]
[1776282063429,38.42,75059.17,2.0,-0.3461,0.00013,27.16369]
[1776282063499,38.42,75059.17,2.0,-0.3461,0.00013,27.16369]
[1776282063631,38.42,75059.17,2.0,-0.3461,0.00013,27.16369]
[1776282063886,38.42,75059.17,2.0,-0.3461,0.00013,27.16369]
[1776282064555,38.42,75059.54,2.0,-0.34605,0.00013,27.16243]
[1776282064587,38.42,75059.54,2.0,-0.34605,0.00013,27.16243]
[1776282064816,38.42,75059.54,2.0,-0.34605,0.00013,27.16243]
[1776282066185,38.42,75059.39,2.0,-0.34607,0.00013,27.16296]
[1776282067137,38.42,75059.52,2.0,-0.34606,0.00013,27.16252]
[1776282067144,38.42,75059.52,2.0,-0.34606,0.00013,27.16252]
[1776282069588,38.42,75053.21,2.0,-0.34688,0.00013,27.18417]
[1776282069721,38.42,75053.21,2.0,-0.34688,0.00013,27.18417]
[1776282069724,38.42,75053.21,2.0,-0.34688,0.00013,27.18417]
[1776282070661,38.42,75049.98,2.0,-0.3473,0.00013,27.1952]
[1776282070811,38.42,75049.98,2.0,-0.3473,0.00013,27.1952]
[1776282071193,38.42,75053.49,2.0,-0.34684,0.00013,27.1832]
[1776282071200,38.42,75053.49,2.0,-0.34684,0.00013,27.1832]
[1776282071281,38.42,75053.49,2.0,-0.34684,0.00013,27.1832]
[1776282071393,38.42,75053.49,2.0,-0.34684,0.00013,27.1832]
[1776282073846,38.42,75062.59,2.0,-0.34566,0.00013,27.15194]
[1776282074853,38.42,75070.61,2.0,-0.34461,0.00013,27.12421]
[1776282075255,38.42,75070.61,2.0,-0.34461,0.00013,27.12421]
[1776282075864,38.42,75070.61,2.0,-0.34461,0.00013,27.12421]
[1776282075861,38.42,75085.69,2.0,-0.34265,0.00013,27.07155]
[1776282075932,38.42,75085.69,2.0,-0.34265,0.00013,27.07155]
[1776282076095,38.42,75085.69,2.0,-0.34265,0.00013,27.07155]
[1776282076106,38.42,75085.69,2.0,-0.34265,0.00013,27.07155]
[1776282076272,38.42,75085.69,2.0,-0.34265,0.00013,27.07155]
[1776282076561,38.42,75085.69,2.0,-0.34265,0.00013,27.07155]
[1776282076900,38.42,75085.69,2.0,-0.34265,0.00013,27.07155]
[1776282076868,38.42,75073.33,2.0,-0.34426,0.00013,27.11483]
[1776282077501,38.42,75073.33,2.0,-0.34426,0.00013,27.11483]
[1776282079928,38.42,75072.97,2.0,-0.34431,0.00013,27.11626]
[1776282080878,38.42,75072.97,2.0,-0.34431,0.00013,27.11626]
[1776282080886,38.42,75072.97,2.0,-0.34431,0.00013,27.11626]
[1776282080896,38.42,75076.99,2.0,-0.34379,0.00013,27.10229]
[1776282083275,38.42,75084.01,2.0,-0.34288,0.00013,27.07766]
[1776282083734,38.42,75084.01,2.0,-0.34288,0.00013,27.07766]
[1776282086446,38.42,75084.96,2.0,-0.34275,0.00013,27.07432]
[1776282089670,38.42,75091.18,2.0,-0.34195,0.00013,27.05237]
[1776282090440,38.42,75092.92,2.0,-0.34172,0.00013,27.04613]
[1776282090816,38.42,75092.92,2.0,-0.34172,0.00013,27.04613]
[1776282091682,38.42,75095.49,2.0,-0.34138,0.00013,27.037]
[1776282091775,38.42,75095.49,2.0,-0.34138,0.00013,27.037]
[1776282092941,38.42,75091.64,2.0,-0.34187,0.00013,27.04752]
[1776282093035,38.42,75091.64,2.0,-0.34187,0.00013,27.04752]
[1776282099578,38.42,75097.69,2.0,-0.34108,0.00013,27.02598]
[1776282100704,38.42,75098.15,2.0,-0.34102,0.00013,27.02432]
[1776282100839,38.42,75098.15,2.0,-0.34102,0.00013,27.02432]
[1776282109998,38.42,75102.49,2.0,-0.34046,0.00013,27.00886]
[1776282111725,38.42,75103.78,2.0,-0.34029,0.00013,27.00426]
[1776282117164,38.42,75103.9,2.0,-0.34028,0.00013,27.00397]
[1776282122202,38.42,75106.64,2.0,-0.33993,0.00013,26.99429]
[1776282124961,38.42,75105.54,2.0,-0.34007,0.00013,26.99825]
[1776282125105,38.42,75105.54,2.0,-0.34007,0.00013,26.99825]
[1776282126573,38.42,75102.82,2.0,-0.34042,0.00013,27.00796]
[1776282126589,38.42,75102.82,2.0,-0.34042,0.00013,27.00796]
[1776282128245,38.42,75087.84,2.0,-0.34236,0.00013,27.061]
[1776282131361,38.42,75087.8,2.0,-0.34237,0.00013,27.06107]
[1776282131464,38.42,75087.8,2.0,-0.34237,0.00013,27.06107]
[1776282132799,38.42,75108.89,2.0,-0.33963,0.00013,26.98609]
[1776282134287,38.42,75112.28,2.0,-0.33919,0.00013,26.97399]
[1776282135960,38.42,75112.28,2.0,-0.33919,0.00013,26.97399]
[1776282136357,38.42,75111.99,2.0,-0.33923,0.00013,26.97507]
[1776282137109,38.42,75110.92,2.0,-0.33937,0.00013,26.97894]
[1776282138359,38.42,75104.73,2.0,-0.34017,0.00013,27.00112]
[1776282141535,38.42,75102.29,2.0,-0.34049,0.00013,27.00986]
[1776282141548,38.42,75102.29,2.0,-0.34049,0.00013,27.00986]
[1776282144009,38.42,75093.87,2.0,-0.34158,0.00013,27.03974]
[1776282144016,38.42,75093.87,2.0,-0.34158,0.00013,27.03974]
[1776282147289,38.42,75093.65,2.0,-0.34161,0.00013,27.04047]
[1776282148465,38.42,75094.09,2.0,-0.34155,0.00013,27.03889]
[1776282148481,38.42,75094.09,2.0,-0.34155,0.00013,27.03889]
[1776282148500,38.42,75094.09,2.0,-0.34155,0.00013,27.03889]
[1776282149650,38.42,75095.34,2.0,-0.34139,0.00013,27.03445]
[1776282155432,38.42,75099.79,2.0,-0.3408,0.00013,27.01556]
[1776282156647,38.42,75099.79,2.0,-0.3408,0.00013,27.01556]
[1776282156652,38.42,75099.79,2.0,-0.3408,0.00013,27.01556]
[1776282156942,38.42,75099.79,2.0,-0.3408,0.00013,27.01556]
[1776282157806,38.42,75096.57,2.0,-0.34122,0.00013,27.027]
[1776282157891,38.42,75096.57,2.0,-0.34122,0.00013,27.027]
[1776282163489,38.42,75098.0,2.0,-0.34103,0.00013,27.02187]
[1776282169533,38.42,75097.17,2.0,-0.34114,0.00013,27.0248]
[1776282171764,38.42,75096.77,2.0,-0.34119,0.00013,27.02622]
[1776282173345,38.42,75094.25,2.0,-0.34151,0.00013,27.03514]
[1776282177451,38.42,75095.38,2.0,-0.34137,0.00013,27.0311]
[1776282177457,38.42,75095.38,2.0,-0.34137,0.00013,27.0311]
[1776282180687,38.42,75101.05,2.0,-0.34063,0.00013,27.01095]
[1776282181182,38.42,75103.65,2.0,-0.34029,0.00013,27.00169]
[1776282181602,38.42,75103.65,2.0,-0.34029,0.00013,27.00169]
[1776282182208,38.42,75109.83,2.0,-0.33949,0.00013,26.9796]
[1776282186281,38.42,75114.67,2.0,-0.33887,0.00013,26.96238]
[1776282188098,38.42,75115.69,2.0,-0.33874,0.00013,26.95879]
[1776282188666,38.42,75124.22,2.0,-0.33764,0.00013,26.92801]
[1776282191495,38.43,75124.59,2.0,-0.3376,0.00013,26.9268]
[1776282191568,38.43,75124.59,2.0,-0.3376,0.00013,26.9268]
[1776282191688,38.43,75124.59,2.0,-0.3376,0.00013,26.9268]
[1776282191813,38.43,75124.59,2.0,-0.3376,0.00013,26.9268]
[1776282191920,38.43,75137.68,2.0,-0.33592,0.00013,26.87915]
[1776282193015,38.43,75137.68,2.0,-0.33592,0.00013,26.87915]
[1776282193701,38.42,75152.77,2.0,-0.33397,0.00013,26.82348]
[1776282194512,38.42,75152.77,2.0,-0.33397,0.00013,26.82348]
[1776282194519,38.42,75152.77,2.0,-0.33397,0.00013,26.82348]
[1776282197576,38.42,75159.11,2.0,-0.33316,0.00013,26.79993]
[1776282197946,38.42,75159.11,2.0,-0.33316,0.00013,26.79993]
[1776282200759,38.43,75163.0,2.0,-0.33266,0.00013,26.7855]
[1776282201452,38.43,75164.71,2.0,-0.33244,0.00013,26.77914]
[1776282204590,38.43,75166.14,2.0,-0.33226,0.00013,26.7739]
[1776282206156,38.43,75168.45,2.0,-0.33197,0.00013,26.76534]
[1776282206212,38.43,75168.45,2.0,-0.33197,0.00013,26.76534]
[1776282206337,38.43,75168.45,2.0,-0.33197,0.00013,26.76534]
[1776282207806,38.43,75164.2,2.0,-0.33252,0.00013,26.7813]
[1776282208807,38.43,75150.24,2.0,-0.33431,0.00013,26.83325]
[1776282213842,38.43,75153.55,2.0,-0.33387,0.00013,26.81789]
[1776282218877,38.43,75152.54,2.0,-0.334,0.00013,26.82165]
[1776282223913,38.43,75153.35,2.0,-0.3339,0.00013,26.8187]
[1776282229954,38.43,75153.77,2.0,-0.33385,0.00013,26.81722]
[1776282231199,38.43,75153.55,2.0,-0.33388,0.00013,26.81805]
[1776282231700,38.43,75153.55,2.0,-0.33388,0.00013,26.81805]
[1776282234321,38.43,75167.24,2.0,-0.33212,0.00013,26.76716]
[1776282234594,38.43,75167.24,2.0,-0.33212,0.00013,26.76716]
[1776282235996,38.43,75154.33,2.0,-0.33378,0.00013,26.81538]
[1776282236123,38.43,75154.33,2.0,-0.33378,0.00013,26.81538]
[1776282236127,38.43,75154.33,2.0,-0.33378,0.00013,26.81538]
[1776282236136,38.43,75154.33,2.0,-0.33378,0.00013,26.81538]
[1776282237256,38.43,75151.64,2.0,-0.33413,0.00013,26.82537]
[1776282237528,38.43,75151.64,2.0,-0.33413,0.00013,26.82537]
[1776282237566,38.43,75151.64,2.0,-0.33413,0.00013,26.82537]
[1776282237644,38.43,75151.64,2.0,-0.33413,0.00013,26.82537]
[1776282237727,38.43,75151.64,2.0,-0.33413,0.00013,26.82537]
[1776282237783,38.43,75151.64,2.0,-0.33413,0.00013,26.82537]
[1776282237847,38.43,75151.64,2.0,-0.33413,0.00013,26.82537]
[1776282237888,38.43,75151.64,2.0,-0.33413,0.00013,26.82537]
[1776282237912,38.43,75151.64,2.0,-0.33413,0.00013,26.82537]
[1776282238010,38.43,75140.72,2.0,-0.33553,0.00013,26.86563]
[1776282239019,38.43,75131.91,2.0,-0.33667,0.00013,26.89794]
[1776282239439,38.43,75131.91,2.0,-0.33667,0.00013,26.89794]
[1776282241802,38.43,75131.63,2.0,-0.33671,0.00013,26.89907]
[1776282244736,38.43,75140.23,2.0,-0.33561,0.00013,26.86777]
[1776282248100,38.44,75142.03,2.0,-0.33538,0.00013,26.86144]
[1776282248106,38.44,75142.03,2.0,-0.33538,0.00013,26.86144]
[1776282249093,38.44,75142.02,2.0,-0.33539,0.00013,26.86155]
[1776282250166,38.44,75142.02,2.0,-0.33539,0.00013,26.86155]
[1776282250267,38.44,75143.05,2.0,-0.33525,0.00013,26.85769]
[1776282252225,38.44,75142.93,2.0,-0.33527,0.00013,26.85813]
[1776282252228,38.44,75142.93,2.0,-0.33527,0.00013,26.85813]
[1776282252326,38.44,75143.83,2.0,-0.33515,0.00013,26.85486]
[1776282255196,38.44,75146.18,2.0,-0.33485,0.00013,26.84617]
[1776282261596,38.44,75148.46,2.0,-0.33455,0.00013,26.83756]
[1776282264779,38.43,75147.13,2.0,-0.33472,0.00013,26.84235]
[1776282266212,38.43,75136.78,2.0,-0.33605,0.00013,26.88023]
[1776282269578,38.43,75139.31,2.0,-0.33571,0.00013,26.87074]
[1776282269597,38.43,75139.31,2.0,-0.33571,0.00013,26.87074]
[1776282269975,38.43,75139.31,2.0,-0.33571,0.00013,26.87074]
[1776282270070,38.43,75139.55,2.0,-0.33568,0.00013,26.86979]
[1776282270240,38.43,75131.44,2.0,-0.33672,0.00013,26.89944]
[1776282273426,38.43,75129.47,2.0,-0.33697,0.00013,26.90362]
[1776282276282,38.43,75117.92,2.0,-0.33846,0.00013,26.94547]
[1776282278898,38.43,75115.97,2.0,-0.33871,0.00013,26.95248]
[1776282278911,38.43,75115.97,2.0,-0.33871,0.00013,26.95248]
[1776282284092,38.43,75109.4,2.0,-0.33956,0.00013,26.9761]
[1776282284117,38.43,75109.4,2.0,-0.33956,0.00013,26.9761]
[1776282284129,38.43,75109.75,2.0,-0.33951,0.00013,26.97484]
[1776282284228,38.43,75109.75,2.0,-0.33951,0.00013,26.97484]
[1776282284231,38.43,75109.75,2.0,-0.33951,0.00013,26.97484]
[1776282285043,38.43,75109.75,2.0,-0.33951,0.00013,26.97484]
[1776282285077,38.43,75109.75,2.0,-0.33951,0.00013,26.97484]
[1776282285109,38.43,75109.75,2.0,-0.33951,0.00013,26.97484]
[1776282285150,38.43,75109.75,2.0,-0.33951,0.00013,26.97484]
[1776282285203,38.43,75109.75,2.0,-0.33951,0.00013,26.97484]
[1776282285275,38.43,75108.97,2.0,-0.33962,0.00013,26.97764]
[1776282287169,38.43,75095.27,2.0,-0.34139,0.00013,27.02638]
[1776282292396,38.43,75093.64,2.0,-0.34158,0.00013,27.03169]
[1776282293416,38.43,75093.64,2.0,-0.34158,0.00013,27.03169]
[1776282299048,38.42,75094.5,2.0,-0.34146,0.00013,27.02827]
[1776282299186,38.42,75094.5,2.0,-0.34146,0.00013,27.0282]
[1776282299189,38.42,75094.5,2.0,-0.34146,0.00013,27.0282]
[1776282304480,38.42,75098.99,2.0,-0.34087,0.00013,27.01213]
[1776282305178,38.42,75098.99,2.0,-0.34087,0.00013,27.01213]
[1776282306219,38.42,75104.15,2.0,-0.3402,0.00013,26.99373]
[1776282306987,38.42,75104.15,2.0,-0.3402,0.00013,26.99373]
[1776282307623,38.42,75104.33,2.0,-0.34018,0.00013,26.99305]
[1776282307795,38.42,75104.33,2.0,-0.34018,0.00013,26.99305]
[1776282308663,38.42,75100.37,2.0,-0.34069,0.00013,27.00716]
[1776282308713,38.42,75100.37,2.0,-0.34069,0.00013,27.00716]
[1776282308730,38.42,75100.37,2.0,-0.34069,0.00013,27.00716]
[1776282309515,38.42,75083.77,2.0,-0.34284,0.00013,27.06582]
[1776282310522,38.42,75075.75,2.0,-0.34388,0.00013,27.09384]
[1776282313086,38.42,75073.76,2.0,-0.34414,0.00013,27.1007]
[1776282315570,38.42,75069.96,2.0,-0.34463,0.00013,27.11368]
[1776282315772,38.42,75069.96,2.0,-0.34463,0.00013,27.11368]
[1776282319271,38.41,75063.36,2.0,-0.34547,0.00013,27.13613]
[1776282319394,38.41,75063.36,2.0,-0.34547,0.00013,27.13613]
[1776282319537,38.41,75063.36,2.0,-0.34547,0.00013,27.13613]
[1776282319632,38.41,75063.36,2.0,-0.34547,0.00013,27.13613]
[1776282319653,38.41,75063.36,2.0,-0.34547,0.00013,27.13613]
[1776282319669,38.41,75063.36,2.0,-0.34547,0.00013,27.13613]
[1776282319698,38.41,75063.36,2.0,-0.34547,0.00013,27.13613]
[1776282319768,38.41,75063.36,2.0,-0.34547,0.00013,27.13613]
[1776282319860,38.41,75063.36,2.0,-0.34547,0.00013,27.13613]
[1776282320023,38.41,75063.36,2.0,-0.34547,0.00013,27.13613]
[1776282320037,38.41,75063.36,2.0,-0.34547,0.00013,27.13613]
[1776282320089,38.41,75063.36,2.0,-0.34547,0.00013,27.13613]
[1776282320141,38.41,75047.69,2.0,-0.34751,0.00013,27.18979]
[1776282320890,38.41,75047.69,2.0,-0.34751,0.00013,27.18979]
[1776282321102,38.41,75047.69,2.0,-0.34751,0.00013,27.18979]
[1776282321162,38.41,75047.69,2.0,-0.34751,0.00013,27.18979]
[1776282322318,38.41,75038.82,2.0,-0.34867,0.00013,27.21987]
[1776282322778,38.41,75038.82,2.0,-0.34867,0.00013,27.21987]
[1776282322982,38.41,75038.82,2.0,-0.34867,0.00013,27.21987]
[1776282324782,38.41,75037.25,2.0,-0.34888,0.00013,27.22512]
[1776282324901,38.41,75037.25,2.0,-0.34888,0.00013,27.22512]
[1776282327661,38.41,75028.54,2.0,-0.35001,0.00013,27.25428]
[1776282331491,38.41,75025.81,2.0,-0.35036,0.00013,27.26318]
[1776282336720,38.4,75028.67,2.0,-0.34996,0.00013,27.25018]
[1776282339945,38.4,75027.54,2.0,-0.35011,0.00013,27.25385]
[1776282340948,38.4,75027.6,2.0,-0.3501,0.00013,27.25359]
[1776282341791,38.4,75027.97,2.0,-0.35004,0.00013,27.25229]
[1776282342067,38.4,75027.97,2.0,-0.35004,0.00013,27.25229]
[1776282342337,38.4,75024.5,2.0,-0.3505,0.00013,27.26385]
[1776282342520,38.4,75024.5,2.0,-0.3505,0.00013,27.26385]
[1776282342524,38.4,75024.5,2.0,-0.3505,0.00013,27.26385]
[1776282342627,38.4,75024.5,2.0,-0.3505,0.00013,27.26385]
[1776282342755,38.4,75024.5,2.0,-0.3505,0.00013,27.26385]
[1776282342764,38.4,75007.49,2.0,-0.35273,0.00013,27.32021]
[1776282348055,38.39,75005.04,2.0,-0.35304,0.00013,27.32783]
[1776282353828,38.39,75003.38,2.0,-0.35323,0.00013,27.33261]
[1776282353903,38.39,75003.38,2.0,-0.35323,0.00013,27.33261]
[1776282353933,38.39,75003.38,2.0,-0.35323,0.00013,27.33261]
[1776282353967,38.39,75003.38,2.0,-0.35323,0.00013,27.33261]
[1776282354004,38.39,75001.66,2.0,-0.35345,0.00013,27.33814]
[1776282355211,38.39,74997.05,2.0,-0.35406,0.00013,27.35323]
[1776282355409,38.39,74997.05,2.0,-0.35406,0.00013,27.35323]
[1776282355531,38.39,74997.05,2.0,-0.35406,0.00013,27.35323]
[1776282355614,38.39,74997.05,2.0,-0.35406,0.00013,27.35323]
[1776282356228,38.39,74989.72,2.0,-0.35503,0.00013,27.37706]
[1776282357645,38.39,74985.52,2.0,-0.35558,0.00013,27.39063]
[1776282357742,38.39,74985.52,2.0,-0.35558,0.00013,27.39063]
[1776282360113,38.39,74988.71,2.0,-0.35516,0.00013,27.38026]
[1776282361788,38.38,74984.95,2.0,-0.35565,0.00013,27.39237]
[1776282362214,38.38,74984.95,2.0,-0.35565,0.00013,27.39237]
[1776282362227,38.38,74985.94,2.0,-0.35552,0.00013,27.38914]
[1776282362904,38.38,74993.74,2.0,-0.35449,0.00013,27.36383]
[1776282363529,38.38,74993.74,2.0,-0.35449,0.00013,27.36383]
[1776282366231,38.38,74996.55,2.0,-0.35412,0.00013,27.3546]
[1776282366759,38.38,74996.55,2.0,-0.35412,0.00013,27.3546]
[1776282366849,38.38,74996.55,2.0,-0.35412,0.00013,27.3546]
[1776282366860,38.38,74996.55,2.0,-0.35412,0.00013,27.3546]
[1776282366958,38.38,74996.55,2.0,-0.35412,0.00013,27.3546]
[1776282367012,38.38,74996.55,2.0,-0.35412,0.00013,27.3546]
[1776282367177,38.38,74996.55,2.0,-0.35412,0.00013,27.3546]
[1776282367218,38.38,74996.55,2.0,-0.35412,0.00013,27.3546]
[1776282367021,38.38,75000.52,2.0,-0.35359,0.00013,27.34161]
[1776282367601,38.38,75000.52,2.0,-0.35359,0.00013,27.34161]
[1776282367944,38.38,75019.52,2.0,-0.35109,0.00013,27.27875]
[1776282369386,38.38,75022.74,2.0,-0.35066,0.00013,27.26793]
[1776282369531,38.38,75022.74,2.0,-0.35066,0.00013,27.26793]
[1776282370454,38.38,75025.54,2.0,-0.3503,0.00013,27.2585]
[1776282371051,38.38,75025.54,2.0,-0.3503,0.00013,27.2585]
[1776282377006,38.38,75026.72,2.0,-0.35013,0.00013,27.25419]
[1776282377553,38.38,75026.72,2.0,-0.35013,0.00013,27.25419]
[1776282377688,38.38,75026.72,2.0,-0.35013,0.00013,27.25419]
[1776282377725,38.38,75026.72,2.0,-0.35013,0.00013,27.25419]
[1776282377810,38.38,75026.72,2.0,-0.35013,0.00013,27.25419]
[1776282378116,38.38,75026.72,2.0,-0.35013,0.00013,27.25419]
[1776282378230,38.38,75026.72,2.0,-0.35013,0.00013,27.25419]
[1776282378217,38.38,75009.64,2.0,-0.35237,0.00013,27.31098]
[1776282378546,38.38,75009.64,2.0,-0.35237,0.00013,27.31098]
[1776282379591,38.37,75003.24,2.0,-0.35321,0.00013,27.33196]
[1776282379828,38.37,75003.24,2.0,-0.35321,0.00013,27.33196]
[1776282380465,38.37,75009.9,2.0,-0.35233,0.00013,27.30991]
[1776282383359,38.37,75016.42,2.0,-0.35146,0.00013,27.28805]
[1776282386560,38.37,75014.94,2.0,-0.35165,0.00013,27.29274]
[1776282389291,38.37,75016.03,2.0,-0.3515,0.00013,27.2889]
[1776282389822,38.37,75016.03,2.0,-0.3515,0.00013,27.2889]
[1776282389833,38.37,75016.03,2.0,-0.3515,0.00013,27.2889]
[1776282390118,38.37,75016.03,2.0,-0.3515,0.00013,27.2889]
[1776282392119,38.36,75025.27,2.0,-0.35026,0.00013,27.2548]
[1776282393407,38.36,75025.44,2.0,-0.35024,0.00013,27.25418]
[1776282393757,38.36,75025.44,2.0,-0.35024,0.00013,27.25418]
[1776282393841,38.36,75025.44,2.0,-0.35024,0.00013,27.25418]
[1776282393926,38.36,75025.44,2.0,-0.35024,0.00013,27.25418]
[1776282395073,38.36,75025.4,2.0,-0.35024,0.00013,27.25427]
[1776282395204,38.36,75025.4,2.0,-0.35024,0.00013,27.25427]
[1776282397197,38.36,75030.13,2.0,-0.34962,0.00013,27.23828]
[1776282399200,38.36,75035.56,2.0,-0.3489,0.00013,27.21989]
[1776282399231,38.36,75035.56,2.0,-0.3489,0.00013,27.21989]
[1776282399376,38.36,75036.75,2.0,-0.34875,0.00013,27.21584]
[1776282399568,38.36,75036.75,2.0,-0.34875,0.00013,27.21584]
[1776282399574,38.36,75036.75,2.0,-0.34875,0.00013,27.21584]
[1776282400175,38.36,75050.15,2.0,-0.34699,0.00013,27.17018]
[1776282400358,38.36,75050.15,2.0,-0.34699,0.00013,27.17018]
[1776282400415,38.36,75050.15,2.0,-0.34699,0.00013,27.17018]
[1776282400888,38.36,75050.15,2.0,-0.34699,0.00013,27.17018]
[1776282401182,38.36,75061.74,2.0,-0.34548,0.00013,27.13031]
[1776282403444,38.36,75067.76,2.0,-0.3447,0.00013,27.10953]
[1776282404203,38.36,75068.26,2.0,-0.34463,0.00013,27.10785]
[1776282406209,38.36,75068.1,2.0,-0.34465,0.00013,27.10833]
[1776282409407,38.36,75069.36,2.0,-0.34448,0.00013,27.10363]
[1776282411355,38.36,75065.61,2.0,-0.34496,0.00013,27.11651]
[1776282411943,38.36,75065.61,2.0,-0.34496,0.00013,27.11651]
[1776282412259,38.36,75058.98,2.0,-0.34582,0.00013,27.13937]
[1776282415315,38.36,75056.16,2.0,-0.34619,0.00013,27.14918]
[1776282415317,38.36,75056.16,2.0,-0.34619,0.00013,27.14918]
[1776282416290,38.36,75055.73,2.0,-0.34625,0.00013,27.1507]
[1776282417199,38.36,75055.73,2.0,-0.34625,0.00013,27.1507]
[1776282419308,38.36,75040.58,2.0,-0.34823,0.00013,27.20256]
[1776282422241,38.36,75041.31,2.0,-0.34814,0.00013,27.20008]
[1776282422717,38.36,75040.49,2.0,-0.34825,0.00013,27.20283]
[1776282423041,38.36,75040.49,2.0,-0.34825,0.00013,27.20283]
[1776282423070,38.36,75040.49,2.0,-0.34825,0.00013,27.20283]
[1776282423100,38.36,75040.49,2.0,-0.34825,0.00013,27.20283]
[1776282423809,38.36,75044.67,2.0,-0.3477,0.00013,27.18859]
[1776282424122,38.36,75044.67,2.0,-0.3477,0.00013,27.18859]
[1776282424575,38.36,75051.18,2.0,-0.34685,0.00013,27.16633]
[1776282425223,38.36,75051.18,2.0,-0.34685,0.00013,27.16633]
[1776282425425,38.36,75047.57,2.0,-0.34732,0.00013,27.1787]
[1776282426143,38.36,75047.57,2.0,-0.34732,0.00013,27.1787]
[1776282426196,38.36,75047.57,2.0,-0.34732,0.00013,27.1787]
[1776282426253,38.36,75047.57,2.0,-0.34732,0.00013,27.1787]
[1776282426278,38.36,75037.4,2.0,-0.34865,0.00013,27.21331]
[1776282427092,38.36,75037.4,2.0,-0.34865,0.00013,27.21331]
[1776282427561,38.36,75033.63,2.0,-0.34914,0.00013,27.22603]
[1776282427575,38.36,75033.63,2.0,-0.34914,0.00013,27.22603]
[1776282428419,38.36,75031.88,2.0,-0.34937,0.00013,27.2319]
[1776282428430,38.36,75031.88,2.0,-0.34937,0.00013,27.2319]
[1776282428459,38.36,75031.88,2.0,-0.34937,0.00013,27.2319]
[1776282428778,38.36,75031.88,2.0,-0.34937,0.00013,27.2319]
[1776282428972,38.36,75031.88,2.0,-0.34937,0.00013,27.2319]
[1776282429055,38.36,75025.92,2.0,-0.35015,0.00013,27.25191]
[1776282430244,38.36,75009.63,2.0,-0.35229,0.00013,27.30615]
[1776282431398,38.36,75001.88,2.0,-0.35331,0.00013,27.33164]
[1776282437212,38.35,75003.01,2.0,-0.35316,0.00013,27.3277]
[1776282437571,38.35,75002.88,2.0,-0.35317,0.00013,27.32801]
[1776282437805,38.35,75002.88,2.0,-0.35317,0.00013,27.32801]
[1776282439533,38.35,75003.2,2.0,-0.35312,0.00013,27.3269]
[1776282439642,38.35,75003.2,2.0,-0.35312,0.00013,27.3269]
[1776282439661,38.35,75003.2,2.0,-0.35312,0.00013,27.3269]
[1776282439742,38.35,75004.63,2.0,-0.35293,0.00013,27.32208]
[1776282442064,38.35,75000.17,2.0,-0.35352,0.00013,27.33663]
[1776282442217,38.35,75000.17,2.0,-0.35352,0.00013,27.33663]
[1776282442294,38.35,74998.59,2.0,-0.35372,0.00013,27.3417]
[1776282443763,38.35,74995.8,2.0,-0.35409,0.00013,27.35082]
[1776282449526,38.35,74987.59,2.0,-0.35517,0.00013,27.37753]
[1776282450792,38.35,74987.59,2.0,-0.35517,0.00013,27.37753]
[1776282453291,38.35,74985.46,2.0,-0.35544,0.00013,27.38136]
[1776282453332,38.35,74984.07,2.0,-0.35562,0.00013,27.38583]
[1776282453436,38.35,74984.07,2.0,-0.35562,0.00013,27.38583]
[1776282454029,38.35,74984.07,2.0,-0.35562,0.00013,27.38583]
[1776282454053,38.35,74984.07,2.0,-0.35562,0.00013,27.38583]
[1776282454083,38.35,74984.07,2.0,-0.35562,0.00013,27.38583]
[1776282455569,38.35,74971.45,2.0,-0.35729,0.00013,27.42629]
[1776282456553,38.35,74971.45,2.0,-0.35729,0.00013,27.42629]
[1776282456777,38.35,74971.45,2.0,-0.35729,0.00013,27.42629]
[1776282456832,38.35,74971.45,2.0,-0.35729,0.00013,27.42629]
[1776282456867,38.35,74971.45,2.0,-0.35729,0.00013,27.42629]
[1776282462660,38.34,74980.2,2.0,-0.35612,0.00013,27.39803]
[1776282467804,38.34,74982.31,2.0,-0.35584,0.00013,27.39109]
[1776282467832,38.34,74982.31,2.0,-0.35584,0.00013,27.39109]
[1776282468276,38.34,74982.31,2.0,-0.35584,0.00013,27.39109]
[1776282468280,38.34,74982.31,2.0,-0.35584,0.00013,27.39109]
[1776282469620,38.34,74977.36,2.0,-0.35649,0.00013,27.40697]
[1776282469626,38.34,74977.36,2.0,-0.35649,0.00013,27.40697]
[1776282471599,38.34,74981.23,2.0,-0.35598,0.00013,27.39445]
[1776282471603,38.34,74981.23,2.0,-0.35598,0.00013,27.39445]
[1776282476715,38.34,74982.98,2.0,-0.35574,0.00013,27.38864]
[1776282481432,38.34,74982.76,2.0,-0.35577,0.00013,27.38924]
[1776282485697,38.34,74982.12,2.0,-0.35585,0.00013,27.39123]
[1776282485785,38.34,74982.12,2.0,-0.35585,0.00013,27.39123]
[1776282487789,38.34,74987.34,2.0,-0.35515,0.00013,27.37426]
[1776282489807,38.34,74979.49,2.0,-0.35619,0.00013,27.39955]
[1776282490407,38.34,74979.49,2.0,-0.35619,0.00013,27.39955]
[1776282490410,38.34,74979.49,2.0,-0.35619,0.00013,27.39955]
[1776282495850,38.33,74982.78,2.0,-0.35575,0.00013,27.38875]
[1776282496840,38.33,74982.78,2.0,-0.35575,0.00013,27.38875]
[1776282497044,38.33,74982.78,2.0,-0.35575,0.00013,27.38875]
[1776282497049,38.33,74982.78,2.0,-0.35575,0.00013,27.38875]
[1776282503905,38.33,74987.08,2.0,-0.35517,0.00013,27.37466]
[1776282505305,38.33,74987.08,2.0,-0.35517,0.00013,27.37466]
[1776282505320,38.33,74987.08,2.0,-0.35517,0.00013,27.37466]
[1776282505349,38.33,74987.08,2.0,-0.35517,0.00013,27.37466]
[1776282505356,38.33,74987.08,2.0,-0.35517,0.00013,27.37466]
[1776282505369,38.33,74987.03,2.0,-0.35518,0.00013,27.3748]
[1776282505920,38.33,74996.69,2.0,-0.3539,0.00013,27.34319]
[1776282506606,38.33,74996.69,2.0,-0.3539,0.00013,27.34319]
[1776282507803,38.33,74998.68,2.0,-0.35363,0.00013,27.33656]
[1776282510981,38.32,74997.47,2.0,-0.35378,0.00013,27.34016]
[1776282511324,38.32,74997.47,2.0,-0.35378,0.00013,27.34016]
[1776282514584,38.32,75003.47,2.0,-0.35296,0.00013,27.31694]
[1776282515742,38.32,75002.48,2.0,-0.35308,0.00013,27.3201]
[1776282515990,38.32,74999.49,2.0,-0.35347,0.00013,27.32982]
[1776282521026,38.31,74999.61,2.0,-0.35345,0.00013,27.3291]
[1776282521581,38.31,74999.61,2.0,-0.35345,0.00013,27.3291]
[1776282527067,38.31,75005.5,2.0,-0.35266,0.00013,27.30939]
[1776282532103,38.31,75005.91,2.0,-0.3526,0.00013,27.30782]
[1776282534086,38.31,75005.58,2.0,-0.35264,0.00013,27.30886]
[1776282534110,38.31,75005.58,2.0,-0.35264,0.00013,27.30886]
[1776282534360,38.31,75005.58,2.0,-0.35264,0.00013,27.30886]
[1776282534120,38.31,75006.55,2.0,-0.35251,0.00013,27.30561]
[1776282535121,38.31,75006.55,2.0,-0.35251,0.00013,27.30561]
[1776282535124,38.31,75018.58,2.0,-0.35092,0.00013,27.26554]
[1776282535547,38.31,75018.58,2.0,-0.35092,0.00013,27.26554]
[1776282537112,38.3,75024.54,2.0,-0.35013,0.00013,27.24551]
[1776282537124,38.3,75024.54,2.0,-0.35013,0.00013,27.24551]
[1776282539070,38.3,75030.34,2.0,-0.34937,0.00013,27.22589]
[1776282539447,38.3,75032.94,2.0,-0.34903,0.00013,27.21707]
[1776282541291,38.3,75034.45,2.0,-0.34883,0.00013,27.21193]
[1776282542311,38.3,75034.44,2.0,-0.34883,0.00013,27.21195]
[1776282547778,38.3,75033.18,2.0,-0.34899,0.00013,27.21607]
[1776282547853,38.3,75033.18,2.0,-0.34899,0.00013,27.21607]
[1776282548267,38.3,75033.18,2.0,-0.34899,0.00013,27.21607]
[1776282548364,38.3,75025.34,2.0,-0.35002,0.00013,27.2425]
[1776282554259,38.3,75020.05,2.0,-0.3507,0.00013,27.25994]
[1776282558457,38.3,75018.36,2.0,-0.35092,0.00013,27.26538]
[1776282558620,38.3,75018.36,2.0,-0.35092,0.00013,27.26538]
[1776282563691,38.29,75018.36,2.0,-0.35091,0.00013,27.26512]
[1776282564051,38.29,75018.36,2.0,-0.35091,0.00013,27.26512]
[1776282564133,38.29,75018.36,2.0,-0.35091,0.00013,27.26512]
[1776282569366,38.29,75026.27,2.0,-0.34986,0.00013,27.23833]
[1776282574401,38.29,75027.65,2.0,-0.34966,0.00013,27.23045]
[1776282574714,38.29,75027.65,2.0,-0.34966,0.00013,27.23045]
[1776282574732,38.29,75027.65,2.0,-0.34966,0.00013,27.23045]
[1776282574779,38.29,75027.65,2.0,-0.34966,0.00013,27.23045]
[1776282577117,38.29,75036.75,2.0,-0.34846,0.00013,27.19959]
[1776282577276,38.29,75036.75,2.0,-0.34846,0.00013,27.19959]
[1776282582434,38.29,75046.39,2.0,-0.3472,0.00013,27.16667]
[1776282582537,38.29,75047.75,2.0,-0.34702,0.00013,27.16202]
[1776282582866,38.29,75047.75,2.0,-0.34702,0.00013,27.16202]
[1776282582925,38.29,75047.75,2.0,-0.34702,0.00013,27.16202]
[1776282583682,38.29,75050.01,2.0,-0.34672,0.00013,27.15428]
[1776282584025,38.29,75061.2,2.0,-0.34526,0.00013,27.11564]
[1776282584881,38.29,75061.2,2.0,-0.34526,0.00013,27.11564]
[1776282585602,38.29,75061.25,2.0,-0.34525,0.00013,27.11537]
[1776282585840,38.29,75061.25,2.0,-0.34525,0.00013,27.11537]
[1776282585855,38.29,75061.25,2.0,-0.34525,0.00013,27.11537]
[1776282587754,38.29,75064.53,2.0,-0.34481,0.00013,27.10379]
[1776282588748,38.28,75066.94,2.0,-0.3445,0.00013,27.09531]
[1776282588923,38.28,75066.94,2.0,-0.3445,0.00013,27.09531]
[1776282588936,38.28,75066.94,2.0,-0.3445,0.00013,27.09531]
[1776282588946,38.28,75066.94,2.0,-0.3445,0.00013,27.09531]
[1776282590418,38.28,75067.29,2.0,-0.34445,0.00013,27.09401]
[1776282590703,38.28,75072.08,2.0,-0.34382,0.00013,27.07719]
[1776282592533,38.28,75063.25,2.0,-0.34497,0.00013,27.10789]
[1776282597683,38.28,75063.91,2.0,-0.34487,0.00013,27.1052]
[1776282600188,38.28,75063.35,2.0,-0.34494,0.00013,27.10706]
[1776282600209,38.28,75063.35,2.0,-0.34494,0.00013,27.10706]
[1776282600482,38.28,75063.35,2.0,-0.34494,0.00013,27.10706]
[1776282600723,38.28,75064.8,2.0,-0.34474,0.00013,27.10185]
[1776282600909,38.28,75064.8,2.0,-0.34474,0.00013,27.10185]
[1776282601213,38.28,75064.8,2.0,-0.34474,0.00013,27.10185]
[1776282601398,38.28,75074.05,2.0,-0.34353,0.00013,27.06942]
[1776282604273,38.27,75066.51,2.0,-0.34451,0.00013,27.09569]
[1776282604318,38.27,75066.51,2.0,-0.34451,0.00013,27.09569]
[1776282604467,38.27,75066.51,2.0,-0.34451,0.00013,27.09569]
[1776282605525,38.27,75073.6,2.0,-0.34358,0.00013,27.07073]
[1776282606252,38.27,75073.6,2.0,-0.34358,0.00013,27.07073]
[1776282606318,38.27,75073.6,2.0,-0.34358,0.00013,27.07073]
[1776282606560,38.27,75073.6,2.0,-0.34358,0.00013,27.07073]
[1776282606666,38.27,75073.6,2.0,-0.34358,0.00013,27.07073]
[1776282607173,38.27,75078.68,2.0,-0.34292,0.00013,27.0528]
[1776282607252,38.27,75078.68,2.0,-0.34292,0.00013,27.0528]
[1776282607330,38.27,75078.68,2.0,-0.34292,0.00013,27.0528]
[1776282607434,38.27,75100.23,2.0,-0.34011,0.00013,26.97612]
[1776282607540,38.27,75100.23,2.0,-0.34011,0.00013,26.97612]
[1776282607942,38.27,75100.23,2.0,-0.34011,0.00013,26.97612]
[1776282608349,38.27,75097.96,2.0,-0.3404,0.00013,26.98428]
[1776282608749,38.27,75097.96,2.0,-0.3404,0.00013,26.98428]
[1776282609599,38.27,75101.09,2.0,-0.34,0.00013,26.97307]
[1776282610177,38.27,75101.09,2.0,-0.34,0.00013,26.97307]
[1776282610509,38.27,75102.46,2.0,-0.33982,0.00013,26.96817]
[1776282610527,38.27,75102.46,2.0,-0.33982,0.00013,26.96817]
[1776282612695,38.27,75089.58,2.0,-0.3415,0.00013,27.01424]
[1776282615717,38.27,75076.63,2.0,-0.34318,0.00013,27.06002]
[1776282616536,38.27,75076.63,2.0,-0.34318,0.00013,27.06002]
[1776282618232,38.27,75070.09,2.0,-0.34404,0.00013,27.08293]
[1776282618256,38.27,75070.09,2.0,-0.34404,0.00013,27.08293]
[1776282618277,38.27,75070.09,2.0,-0.34404,0.00013,27.08293]
[1776282618280,38.27,75070.09,2.0,-0.34404,0.00013,27.08293]
[1776282618300,38.27,75070.09,2.0,-0.34404,0.00013,27.08293]
[1776282618371,38.27,75070.09,2.0,-0.34404,0.00013,27.08293]
[1776282618382,38.27,75070.09,2.0,-0.34404,0.00013,27.08293]
[1776282618552,38.27,75070.09,2.0,-0.34404,0.00013,27.08293]
[1776282618486,38.27,75061.59,2.0,-0.34515,0.00013,27.11251]
[1776282618749,38.27,75061.59,2.0,-0.34515,0.00013,27.11251]
[1776282618802,38.27,75061.59,2.0,-0.34515,0.00013,27.11251]
[1776282618819,38.27,75043.08,2.0,-0.34757,0.00013,27.17634]
[1776282619753,38.27,75030.53,2.0,-0.34922,0.00013,27.2191]
[1776282620603,38.27,75030.53,2.0,-0.34922,0.00013,27.2191]
[1776282621674,38.27,75031.25,2.0,-0.34913,0.00013,27.21664]
[1776282622619,38.27,75032.04,2.0,-0.34902,0.00013,27.21394]
[1776282622763,38.27,75032.04,2.0,-0.34902,0.00013,27.21394]
[1776282622786,38.27,75032.04,2.0,-0.34902,0.00013,27.21394]
[1776282622804,38.27,75032.04,2.0,-0.34902,0.00013,27.21394]
[1776282622814,38.27,75032.04,2.0,-0.34902,0.00013,27.21394]
[1776282623170,38.27,75032.04,2.0,-0.34902,0.00013,27.21394]
[1776282623174,38.27,75032.04,2.0,-0.34902,0.00013,27.21394]
[1776282624385,38.27,75029.89,2.0,-0.34931,0.00013,27.2212]
[1776282624447,38.27,75017.44,2.0,-0.35094,0.00013,27.26305]
[1776282625417,38.27,75017.44,2.0,-0.35094,0.00013,27.26305]
[1776282625807,38.27,75023.29,2.0,-0.35017,0.00013,27.24338]
[1776282626260,38.27,75023.29,2.0,-0.35017,0.00013,27.24338]
[1776282626279,38.27,75023.29,2.0,-0.35017,0.00013,27.24338]
[1776282627310,38.27,75029.68,2.0,-0.34933,0.00013,27.22179]
[1776282633181,38.27,75031.18,2.0,-0.34911,0.00013,27.21352]
[1776282638888,38.27,75032.76,2.0,-0.3489,0.00013,27.20801]
[1776282643923,38.27,75032.26,2.0,-0.34896,0.00013,27.20958]
[1776282648958,38.26,75031.93,2.0,-0.349,0.00013,27.21057]
[1776282650779,38.26,75031.75,2.0,-0.34902,0.00013,27.21116]
[1776282655222,38.26,75035.11,2.0,-0.34858,0.00013,27.19968]
[1776282655304,38.26,75035.11,2.0,-0.34858,0.00013,27.19968]
[1776282656459,38.26,75034.5,2.0,-0.34866,0.00013,27.20173]
[1776282656498,38.26,75040.44,2.0,-0.34788,0.00013,27.18148]
[1776282658490,38.25,75046.12,2.0,-0.34708,0.00013,27.16064]
[1776282658746,38.25,75047.11,2.0,-0.34695,0.00013,27.15712]
[1776282658759,38.25,75047.11,2.0,-0.34695,0.00013,27.15712]
[1776282659838,38.25,75054.73,2.0,-0.34595,0.00013,27.13071]
[1776282660459,38.25,75054.73,2.0,-0.34595,0.00013,27.13071]
[1776282660491,38.25,75054.73,2.0,-0.34595,0.00013,27.13071]
[1776282661455,38.25,75057.32,2.0,-0.3456,0.00013,27.12164]
[1776282661686,38.24,75064.45,2.0,-0.34467,0.00013,27.09674]
[1776282662076,38.24,75064.45,2.0,-0.34467,0.00013,27.09674]
[1776282662750,38.24,75069.93,2.0,-0.34395,0.00013,27.0775]
[1776282662793,38.24,75069.93,2.0,-0.34395,0.00013,27.0775]
[1776282665074,38.24,75079.62,2.0,-0.34267,0.00013,27.04316]
[1776282665715,38.24,75079.62,2.0,-0.34267,0.00013,27.04316]
[1776282671116,38.24,75082.03,2.0,-0.34235,0.00013,27.03443]
[1776282673074,38.24,75083.5,2.0,-0.34216,0.00013,27.0292]
[1776282673568,38.24,75083.5,2.0,-0.34216,0.00013,27.0292]
[1776282673569,38.24,75083.5,2.0,-0.34216,0.00013,27.0292]
[1776282673622,38.24,75085.68,2.0,-0.34187,0.00013,27.02145]
[1776282673827,38.24,75085.68,2.0,-0.34187,0.00013,27.02145]
[1776282674438,38.24,75085.68,2.0,-0.34187,0.00013,27.02145]
[1776282674489,38.24,75094.58,2.0,-0.34071,0.00013,26.98971]
[1776282674590,38.24,75094.58,2.0,-0.34071,0.00013,26.98971]
[1776282675397,38.24,75094.58,2.0,-0.34071,0.00013,26.98971]
[1776282675519,38.24,75094.58,2.0,-0.34071,0.00013,26.98971]
[1776282675980,38.24,75097.11,2.0,-0.34038,0.00013,26.98067]
[1776282680078,38.24,75095.0,2.0,-0.34066,0.00013,26.98831]
[1776282680534,38.24,75095.0,2.0,-0.34066,0.00013,26.98831]
[1776282682998,38.24,75095.41,2.0,-0.34061,0.00013,26.9869]
[1776282684614,38.24,75096.85,2.0,-0.34042,0.00013,26.98179]
[1776282684618,38.24,75096.85,2.0,-0.34042,0.00013,26.98179]
[1776282684772,38.24,75096.85,2.0,-0.34042,0.00013,26.98179]
[1776282684835,38.24,75096.85,2.0,-0.34042,0.00013,26.98179]
[1776282688543,38.24,75092.24,2.0,-0.34102,0.00013,26.99832]
[1776282688551,38.24,75092.24,2.0,-0.34102,0.00013,26.99832]
[1776282688566,38.24,75092.24,2.0,-0.34102,0.00013,26.99832]
[1776282691256,38.24,75101.01,2.0,-0.33987,0.00013,26.96389]
[1776282692049,38.24,75101.01,2.0,-0.33987,0.00013,26.96389]
[1776282692057,38.24,75101.01,2.0,-0.33987,0.00013,26.96389]
[1776282692529,38.24,75101.01,2.0,-0.33987,0.00013,26.96389]
[1776282692564,38.24,75112.41,2.0,-0.33839,0.00013,26.92275]
[1776282693240,38.24,75112.41,2.0,-0.33839,0.00013,26.92275]
[1776282693808,38.24,75118.2,2.0,-0.33764,0.00013,26.90161]
[1776282693848,38.24,75118.2,2.0,-0.33764,0.00013,26.90161]
[1776282694458,38.24,75118.2,2.0,-0.33764,0.00013,26.90161]
[1776282694552,38.24,75114.61,2.0,-0.3381,0.00013,26.91461]
[1776282694684,38.24,75114.61,2.0,-0.3381,0.00013,26.91461]
[1776282694715,38.24,75114.61,2.0,-0.3381,0.00013,26.91461]
[1776282695285,38.24,75117.97,2.0,-0.33766,0.00013,26.90237]
[1776282695731,38.24,75117.97,2.0,-0.33766,0.00013,26.90237]
[1776282695804,38.24,75117.97,2.0,-0.33766,0.00013,26.90237]
[1776282696235,38.24,75117.97,2.0,-0.33766,0.00013,26.90237]
[1776282696444,38.24,75117.97,2.0,-0.33766,0.00013,26.90237]
[1776282696683,38.24,75119.57,2.0,-0.33745,0.00013,26.89647]
[1776282697301,38.24,75129.19,2.0,-0.3362,0.00013,26.86116]
[1776282701707,38.23,75125.18,2.0,-0.33671,0.00013,26.87537]
[1776282702445,38.23,75118.97,2.0,-0.33751,0.00013,26.89803]
[1776282702668,38.23,75118.97,2.0,-0.33751,0.00013,26.89803]
[1776282703345,38.23,75118.65,2.0,-0.33755,0.00013,26.89921]
[1776282704876,38.23,75118.42,2.0,-0.33758,0.00013,26.89998]
[1776282704980,38.23,75118.42,2.0,-0.33758,0.00013,26.89998]
[1776282705359,38.23,75126.68,2.0,-0.33651,0.00013,26.86968]
[1776282705857,38.23,75126.68,2.0,-0.33651,0.00013,26.86968]
[1776282706082,38.23,75126.68,2.0,-0.33651,0.00013,26.86968]
[1776282706095,38.23,75126.68,2.0,-0.33651,0.00013,26.86968]
[1776282706413,38.23,75126.68,2.0,-0.33651,0.00013,26.86968]
[1776282706612,38.23,75126.68,2.0,-0.33651,0.00013,26.86968]
[1776282706449,38.23,75139.88,2.0,-0.33479,0.00013,26.82093]
[1776282706876,38.23,75139.88,2.0,-0.33479,0.00013,26.82093]
[1776282710082,38.23,75146.97,2.0,-0.33388,0.00013,26.79458]
[1776282715429,38.23,75149.79,2.0,-0.33352,0.00013,26.78416]
[1776282717340,38.23,75150.11,2.0,-0.33348,0.00013,26.78298]
[1776282717349,38.23,75150.11,2.0,-0.33348,0.00013,26.78298]
[1776282718221,38.23,75156.31,2.0,-0.33268,0.00013,26.75978]
[1776282718537,38.23,75156.31,2.0,-0.33268,0.00013,26.75978]
[1776282718616,38.23,75164.93,2.0,-0.33157,0.00013,26.72735]
[1776282719466,38.23,75164.93,2.0,-0.33157,0.00013,26.72735]
[1776282721407,38.23,75166.36,2.0,-0.33138,0.00013,26.72173]
[1776282721425,38.23,75166.36,2.0,-0.33138,0.00013,26.72173]
[1776282726507,38.23,75162.99,2.0,-0.33179,0.00013,26.73388]
[1776282731542,38.22,75166.91,2.0,-0.33127,0.00013,26.71859]
[1776282732911,38.22,75166.42,2.0,-0.33133,0.00013,26.72036]
[1776282733556,38.22,75152.43,2.0,-0.33313,0.00013,26.77295]
[1776282734479,38.22,75152.43,2.0,-0.33313,0.00013,26.77295]
[1776282735921,38.22,75150.29,2.0,-0.33341,0.00013,26.78104]
[1776282741612,38.23,75150.46,2.0,-0.3334,0.00013,26.78064]
[1776282746647,38.23,75148.57,2.0,-0.33365,0.00013,26.78791]
[1776282747781,38.23,75149.98,2.0,-0.33347,0.00013,26.78269]
[1776282753696,38.23,75144.15,2.0,-0.33422,0.00013,26.80158]
[1776282756587,38.23,75144.63,2.0,-0.33415,0.00013,26.79982]
[1776282756689,38.23,75142.9,2.0,-0.33438,0.00013,26.80629]
[1776282756779,38.23,75142.9,2.0,-0.33438,0.00013,26.80629]
[1776282757315,38.23,75142.9,2.0,-0.33438,0.00013,26.80629]
[1776282757993,38.23,75139.9,2.0,-0.33477,0.00013,26.81744]
[1776282758147,38.23,75139.9,2.0,-0.33477,0.00013,26.81744]
[1776282758232,38.23,75128.16,2.0,-0.33629,0.00013,26.86079]
[1776282760200,38.23,75127.54,2.0,-0.33637,0.00013,26.86307]
[1776282760424,38.23,75127.54,2.0,-0.33637,0.00013,26.86307]
[1776282765263,38.23,75119.87,2.0,-0.33736,0.00013,26.89097]
[1776282765324,38.23,75119.87,2.0,-0.33736,0.00013,26.89097]
[1776282766787,38.23,75109.12,2.0,-0.33875,0.00013,26.92981]
[1776282770192,38.22,75108.19,2.0,-0.33886,0.00013,26.93299]
[1776282770208,38.22,75108.19,2.0,-0.33886,0.00013,26.93299]
[1776282770222,38.22,75108.19,2.0,-0.33886,0.00013,26.93299]
[1776282770493,38.22,75108.19,2.0,-0.33886,0.00013,26.93299]
[1776282770508,38.22,75108.19,2.0,-0.33886,0.00013,26.93299]
[1776282770541,38.22,75108.19,2.0,-0.33886,0.00013,26.93299]
[1776282770616,38.22,75108.24,2.0,-0.33885,0.00013,26.93271]
[1776282771150,38.22,75108.24,2.0,-0.33885,0.00013,26.93271]
[1776282771591,38.22,75108.24,2.0,-0.33885,0.00013,26.93271]
[1776282771624,38.22,75093.54,2.0,-0.34077,0.00013,26.98567]
[1776282771821,38.22,75093.54,2.0,-0.34077,0.00013,26.98567]
[1776282772557,38.22,75093.54,2.0,-0.34077,0.00013,26.98567]
[1776282772567,38.22,75093.54,2.0,-0.34077,0.00013,26.98567]
[1776282772596,38.22,75093.54,2.0,-0.34077,0.00013,26.98567]
[1776282772810,38.22,75094.16,2.0,-0.34069,0.00013,26.98347]
[1776282773560,38.22,75094.16,2.0,-0.34069,0.00013,26.98347]
[1776282773567,38.22,75094.16,2.0,-0.34069,0.00013,26.98347]
[1776282775707,38.22,75097.4,2.0,-0.34027,0.00013,26.97191]
[1776282780215,38.23,75098.7,2.0,-0.3401,0.00013,26.96737]
[1776282780834,38.23,75098.72,2.0,-0.3401,0.00013,26.96733]
[1776282783000,38.23,75108.89,2.0,-0.33878,0.00013,26.93074]
[1776282783331,38.23,75108.89,2.0,-0.33878,0.00013,26.93074]
[1776282784102,38.23,75107.69,2.0,-0.33894,0.00013,26.93515]
[1776282784183,38.23,75107.69,2.0,-0.33894,0.00013,26.93515]
[1776282784329,38.23,75107.69,2.0,-0.33894,0.00013,26.93515]
[1776282784379,38.23,75107.69,2.0,-0.33894,0.00013,26.93515]
[1776282784389,38.23,75107.69,2.0,-0.33894,0.00013,26.93515]
[1776282784439,38.23,75107.69,2.0,-0.33894,0.00013,26.93515]
[1776282785015,38.23,75092.15,2.0,-0.34096,0.00013,26.99113]
[1776282786388,38.23,75092.15,2.0,-0.34096,0.00013,26.99113]
[1776282786391,38.23,75092.15,2.0,-0.34096,0.00013,26.99113]
[1776282787373,38.23,75085.84,2.0,-0.34179,0.00013,27.01364]
[1776282788475,38.23,75084.63,2.0,-0.34195,0.00013,27.01794]
[1776282788537,38.23,75084.63,2.0,-0.34195,0.00013,27.01794]
[1776282789083,38.23,75076.66,2.0,-0.34299,0.00013,27.04612]
[1776282790292,38.23,75076.66,2.0,-0.34299,0.00013,27.04612]
[1776282791419,38.23,75075.95,2.0,-0.34308,0.00013,27.04861]
[1776282791427,38.23,75075.95,2.0,-0.34308,0.00013,27.04861]
[1776282792492,38.23,75075.8,2.0,-0.3431,0.00013,27.04911]
[1776282798006,38.23,75084.76,2.0,-0.34193,0.00013,27.01739]
[1776282801712,38.23,75085.04,2.0,-0.34189,0.00013,27.0164]
[1776282801739,38.23,75083.92,2.0,-0.34204,0.00013,27.02039]
[1776282802431,38.23,75083.92,2.0,-0.34204,0.00013,27.02039]
[1776282802526,38.23,75075.66,2.0,-0.34312,0.00013,27.04961]
[1776282803357,38.23,75066.4,2.0,-0.34433,0.00013,27.08211]
[1776282806589,38.23,75063.18,2.0,-0.34475,0.00013,27.09326]
[1776282806632,38.23,75063.18,2.0,-0.34475,0.00013,27.09326]
[1776282807910,38.23,75050.93,2.0,-0.34635,0.00013,27.13566]
[1776282810350,38.22,75051.77,2.0,-0.34623,0.00013,27.13258]
[1776282811686,38.22,75065.54,2.0,-0.34441,0.00013,27.08147]
[1776282815575,38.22,75069.64,2.0,-0.34387,0.00013,27.06697]
[1776282815580,38.22,75069.64,2.0,-0.34387,0.00013,27.06697]
[1776282819715,38.22,75071.74,2.0,-0.34359,0.00013,27.05943]
[1776282820183,38.22,75069.75,2.0,-0.34384,0.00013,27.06638]
[1776282825379,38.22,75072.82,2.0,-0.34343,0.00013,27.05536]
[1776282827000,38.22,75071.48,2.0,-0.34361,0.00013,27.05998]
[1776282827636,38.22,75071.48,2.0,-0.34361,0.00013,27.05998]
[1776282827783,38.22,75071.78,2.0,-0.34357,0.00013,27.05888]
[1776282829335,38.21,75079.09,2.0,-0.34261,0.00013,27.03305]
[1776282831113,38.21,75085.22,2.0,-0.34181,0.00013,27.01126]
[1776282835789,38.21,75081.87,2.0,-0.34224,0.00013,27.02308]
[1776282837326,38.21,75076.26,2.0,-0.34297,0.00013,27.04291]
[1776282837335,38.21,75063.36,2.0,-0.34466,0.00013,27.08816]
[1776282842844,38.21,75058.92,2.0,-0.34523,0.00013,27.10323]
[1776282843203,38.21,75058.92,2.0,-0.34523,0.00013,27.10323]
[1776282844335,38.21,75074.41,2.0,-0.34319,0.00013,27.04882]
[1776282849370,38.21,75076.94,2.0,-0.34286,0.00013,27.03968]
[1776282850162,38.21,75076.94,2.0,-0.34286,0.00013,27.03968]
[1776282850245,38.21,75076.94,2.0,-0.34286,0.00013,27.03968]
[1776282851285,38.21,75080.61,2.0,-0.34238,0.00013,27.02665]
[1776282851340,38.21,75080.61,2.0,-0.34238,0.00013,27.02665]
[1776282851365,38.21,75080.61,2.0,-0.34238,0.00013,27.02665]
[1776282851487,38.21,75080.61,2.0,-0.34238,0.00013,27.02665]
[1776282851585,38.21,75080.61,2.0,-0.34238,0.00013,27.02665]
[1776282851641,38.21,75080.61,2.0,-0.34238,0.00013,27.02665]
[1776282851719,38.21,75088.72,2.0,-0.34132,0.00013,26.99778]
[1776282852395,38.2,75097.0,2.0,-0.34023,0.00013,26.96798]
[1776282853719,38.2,75097.0,2.0,-0.34023,0.00013,26.96798]
[1776282853726,38.2,75097.0,2.0,-0.34023,0.00013,26.96798]
[1776282853922,38.2,75098.65,2.0,-0.34001,0.00013,26.96191]
[1776282854020,38.2,75098.65,2.0,-0.34001,0.00013,26.96191]
[1776282854624,38.2,75098.65,2.0,-0.34001,0.00013,26.96191]
[1776282854725,38.2,75087.1,2.0,-0.34151,0.00013,27.00316]
[1776282854811,38.2,75087.1,2.0,-0.34151,0.00013,27.00316]
[1776282858445,38.2,75088.65,2.0,-0.34131,0.00013,26.99758]
[1776282859610,38.2,75089.43,2.0,-0.34121,0.00013,26.99479]
[1776282865486,38.2,75085.37,2.0,-0.34173,0.00013,27.00917]
[1776282870521,38.2,75087.58,2.0,-0.34144,0.00013,27.00126]
[1776282875556,38.2,75089.55,2.0,-0.34117,0.00013,26.99112]
[1776282876068,38.2,75089.55,2.0,-0.34117,0.00013,26.99112]
[1776282876092,38.2,75089.55,2.0,-0.34117,0.00013,26.99112]
[1776282881598,38.2,75089.58,2.0,-0.34117,0.00013,26.99108]
[1776282886797,38.2,75089.96,2.0,-0.34112,0.00013,26.98975]
[1776282888084,38.2,75082.21,2.0,-0.34214,0.00013,27.01737]
[1776282888200,38.2,75082.21,2.0,-0.34214,0.00013,27.01737]
[1776282888213,38.2,75082.21,2.0,-0.34214,0.00013,27.01737]
[1776282888265,38.2,75082.21,2.0,-0.34214,0.00013,27.01737]
[1776282890170,38.2,75076.88,2.0,-0.34283,0.00013,27.03621]
[1776282890343,38.2,75076.88,2.0,-0.34283,0.00013,27.03621]
[1776282895698,38.2,75089.81,2.0,-0.34114,0.00013,26.99025]
[1776282899070,38.2,75090.37,2.0,-0.34107,0.00013,26.98825]
[1776282900302,38.2,75090.9,2.0,-0.341,0.00013,26.98635]
[1776282900429,38.2,75090.9,2.0,-0.341,0.00013,26.98635]
[1776282900554,38.2,75090.9,2.0,-0.341,0.00013,26.98635]
[1776282900659,38.2,75090.9,2.0,-0.341,0.00013,26.98635]
[1776282900659,38.2,75090.9,2.0,-0.341,0.00013,26.98635]
[1776282900785,38.2,75090.9,2.0,-0.341,0.00013,26.98635]
[1776282900735,38.2,75097.48,2.0,-0.34014,0.00013,26.96277]
[1776282900875,38.2,75097.48,2.0,-0.34014,0.00013,26.96277]
[1776282901018,38.2,75097.48,2.0,-0.34014,0.00013,26.96277]
[1776282901111,38.2,75097.48,2.0,-0.34014,0.00013,26.96277]
[1776282901478,38.2,75097.48,2.0,-0.34014,0.00013,26.96277]
[1776282901530,38.2,75097.48,2.0,-0.34014,0.00013,26.96277]
[1776282901599,38.2,75097.48,2.0,-0.34014,0.00013,26.96277]
[1776282901635,38.2,75097.48,2.0,-0.34014,0.00013,26.96277]
[1776282901751,38.2,75101.37,2.0,-0.33963,0.00013,26.94863]
[1776282902816,38.2,75101.37,2.0,-0.33963,0.00013,26.94863]
[1776282904171,38.2,75097.51,2.0,-0.34013,0.00013,26.96248]
[1776282904310,38.2,75097.51,2.0,-0.34013,0.00013,26.96248]
[1776282904334,38.2,75097.51,2.0,-0.34013,0.00013,26.96248]
[1776282904764,38.2,75088.0,2.0,-0.34137,0.00013,26.99651]
[1776282905771,38.2,75075.95,2.0,-0.34294,0.00013,27.03923]
[1776282905873,38.2,75075.95,2.0,-0.34294,0.00013,27.03923]
[1776282907150,38.2,75076.3,2.0,-0.3429,0.00013,27.03791]
[1776282907179,38.2,75076.3,2.0,-0.3429,0.00013,27.03791]
[1776282907785,38.2,75063.09,2.0,-0.34462,0.00013,27.08425]
[1776282907865,38.2,75063.09,2.0,-0.34462,0.00013,27.08425]
[1776282908782,38.2,75063.09,2.0,-0.34462,0.00013,27.08425]
[1776282908793,38.2,75054.57,2.0,-0.34574,0.00013,27.11384]
[1776282908855,38.2,75054.57,2.0,-0.34574,0.00013,27.11384]
[1776282910306,38.19,75056.15,2.0,-0.34553,0.00013,27.10823]
[1776282910416,38.19,75056.15,2.0,-0.34553,0.00013,27.10823]
[1776282910807,38.19,75067.93,2.0,-0.34398,0.00013,27.067]
[1776282911376,38.19,75067.93,2.0,-0.34398,0.00013,27.067]
[1776282911429,38.19,75067.93,2.0,-0.34398,0.00013,27.067]
[1776282915690,38.19,75074.55,2.0,-0.3431,0.00013,27.04329]
[1776282915727,38.19,75074.55,2.0,-0.3431,0.00013,27.04329]
[1776282916849,38.19,75058.02,2.0,-0.34526,0.00013,27.10107]
[1776282918106,38.19,75058.02,2.0,-0.34526,0.00013,27.10107]
[1776282921357,38.18,75045.52,2.0,-0.34689,0.00013,27.14402]
[1776282921742,38.18,75045.52,2.0,-0.34689,0.00013,27.14402]
[1776282924959,38.18,75040.84,2.0,-0.34749,0.00013,27.15964]
[1776282926770,38.18,75040.71,2.0,-0.3475,0.00013,27.15983]
[1776282926772,38.18,75040.71,2.0,-0.3475,0.00013,27.15983]
[1776282927355,38.18,75044.54,2.0,-0.34699,0.00013,27.14667]
[1776282932254,38.17,75041.9,2.0,-0.34732,0.00013,27.15515]
[1776282932259,38.17,75041.9,2.0,-0.34732,0.00013,27.15515]
[1776282932268,38.17,75041.9,2.0,-0.34732,0.00013,27.15515]
[1776282932321,38.17,75041.9,2.0,-0.34732,0.00013,27.15515]
[1776282932416,38.17,75040.23,2.0,-0.34752,0.00013,27.15758]
[1776282934388,38.17,75039.9,2.0,-0.34756,0.00013,27.15872]
[1776282935976,38.17,75041.04,2.0,-0.34741,0.00013,27.15482]
[1776282937556,38.17,75040.54,2.0,-0.34748,0.00013,27.15657]
[1776282943034,38.17,75042.92,2.0,-0.34717,0.00013,27.14854]
[1776282945356,38.17,75042.94,2.0,-0.34717,0.00013,27.1485]
[1776282949514,38.17,75043.88,2.0,-0.34705,0.00013,27.14537]
[1776282950971,38.17,75048.45,2.0,-0.34645,0.00013,27.12967]
[1776282950997,38.17,75048.45,2.0,-0.34645,0.00013,27.12967]
[1776282951092,38.17,75050.06,2.0,-0.34624,0.00013,27.12414]
[1776282956127,38.17,75058.92,2.0,-0.34506,0.00013,27.09295]
[1776282960902,38.17,75059.6,2.0,-0.34496,0.00013,27.09032]
[1776282961082,38.17,75059.6,2.0,-0.34496,0.00013,27.09032]
[1776282961083,38.17,75059.6,2.0,-0.34496,0.00013,27.09032]
[1776282961241,38.17,75059.6,2.0,-0.34496,0.00013,27.09032]
[1776282961525,38.17,75059.6,2.0,-0.34496,0.00013,27.09032]
[1776282961725,38.17,75059.6,2.0,-0.34496,0.00013,27.09032]
[1776282964183,38.16,75071.02,2.0,-0.34346,0.00013,27.05007]
[1776282969218,38.16,75071.44,2.0,-0.3434,0.00013,27.04842]
[1776282970318,38.16,75071.44,2.0,-0.3434,0.00013,27.04842]
[1776282971839,38.16,75072.62,2.0,-0.34324,0.00013,27.04423]
[1776282971874,38.16,75072.62,2.0,-0.34324,0.00013,27.04423]
[1776282972039,38.16,75075.04,2.0,-0.34292,0.00013,27.03565]
[1776282972381,38.16,75075.04,2.0,-0.34292,0.00013,27.03565]
[1776282972459,38.16,75084.19,2.0,-0.34172,0.00013,27.0031]
[1776282976239,38.16,75086.07,2.0,-0.34148,0.00013,26.99632]
[1776282977988,38.16,75080.46,2.0,-0.34221,0.00013,27.01619]
[1776282980304,38.16,75085.48,2.0,-0.34155,0.00013,26.99822]
[1776282980990,38.16,75084.7,2.0,-0.34165,0.00013,27.00097]
[1776282981221,38.16,75084.7,2.0,-0.34165,0.00013,27.00097]
[1776282981224,38.16,75084.7,2.0,-0.34165,0.00013,27.00097]
[1776282982564,38.16,75084.7,2.0,-0.34165,0.00013,27.00093]
[1776282982850,38.16,75084.7,2.0,-0.34165,0.00013,27.00093]
[1776282982863,38.16,75084.7,2.0,-0.34165,0.00013,27.00093]
[1776282982880,38.16,75084.7,2.0,-0.34165,0.00013,27.00093]
[1776282983486,38.16,75084.64,2.0,-0.34165,0.00013,27.0011]
[1776282983712,38.16,75084.64,2.0,-0.34165,0.00013,27.0011]
[1776282983811,38.16,75084.64,2.0,-0.34165,0.00013,27.0011]
[1776282983898,38.16,75084.64,2.0,-0.34165,0.00013,27.0011]
[1776282983908,38.16,75074.87,2.0,-0.34293,0.00013,27.03575]
[1776282986605,38.16,75073.72,2.0,-0.34308,0.00013,27.03967]
[1776282986627,38.16,75073.72,2.0,-0.34308,0.00013,27.03967]
[1776282987397,38.16,75075.36,2.0,-0.34286,0.00013,27.0338]
[1776282988558,38.15,75082.45,2.0,-0.34193,0.00013,27.00857]
[1776282988940,38.15,75082.86,2.0,-0.34187,0.00013,27.00706]
[1776282991441,38.15,75084.84,2.0,-0.34161,0.00013,26.99991]
[1776282993125,38.15,75081.54,2.0,-0.34203,0.00013,27.00849]
[1776282999437,38.15,75084.37,2.0,-0.34165,0.00013,26.99812]
[1776283000440,38.15,75084.17,2.0,-0.34167,0.00013,26.99879]
[1776283002255,38.15,75083.42,2.0,-0.34177,0.00013,27.00138]
[1776283003166,38.15,75082.88,2.0,-0.34184,0.00013,27.00326]
[1776283007174,38.15,75083.43,2.0,-0.34176,0.00013,27.00114]
[1776283007964,38.15,75083.14,2.0,-0.34179,0.00013,27.00213]
[1776283013076,38.14,75085.24,2.0,-0.34151,0.00013,26.99445]
[1776283013485,38.14,75085.24,2.0,-0.34151,0.00013,26.99445]
[1776283018575,38.14,75085.5,2.0,-0.34147,0.00013,26.99333]
[1776283019504,38.14,75085.5,2.0,-0.34147,0.00013,26.99333]
[1776283020778,38.14,75084.94,2.0,-0.34154,0.00013,26.9953]
[1776283021616,38.14,75081.14,2.0,-0.34204,0.00013,27.00881]
[1776283021619,38.14,75081.14,2.0,-0.34204,0.00013,27.00881]
[1776283022210,38.14,75080.98,2.0,-0.34206,0.00013,27.00934]
[1776283022219,38.14,75080.98,2.0,-0.34206,0.00013,27.00934]
[1776283022233,38.14,75080.98,2.0,-0.34206,0.00013,27.00934]
[1776283025197,38.14,75069.03,2.0,-0.34362,0.00013,27.05148]
[1776283026240,38.14,75061.89,2.0,-0.34456,0.00013,27.07648]
[1776283026439,38.14,75061.89,2.0,-0.34456,0.00013,27.07648]
[1776283026729,38.14,75061.89,2.0,-0.34456,0.00013,27.07648]
[1776283026862,38.14,75061.89,2.0,-0.34456,0.00013,27.07648]
[1776283026902,38.14,75076.43,2.0,-0.34265,0.00013,27.02516]
[1776283027053,38.14,75076.43,2.0,-0.34265,0.00013,27.02516]
[1776283027221,38.14,75076.43,2.0,-0.34265,0.00013,27.02516]
[1776283027279,38.14,75076.43,2.0,-0.34265,0.00013,27.02516]
[1776283027904,38.14,75076.43,2.0,-0.34265,0.00013,27.02516]
[1776283027638,38.14,75089.56,2.0,-0.34092,0.00013,26.9782]
[1776283028645,38.14,75094.45,2.0,-0.34028,0.00013,26.96051]
[1776283029127,38.14,75094.45,2.0,-0.34028,0.00013,26.96051]
[1776283029586,38.14,75094.45,2.0,-0.34028,0.00013,26.96051]
[1776283029592,38.14,75094.45,2.0,-0.34028,0.00013,26.96051]
[1776283029597,38.14,75094.45,2.0,-0.34028,0.00013,26.96051]
[1776283029673,38.14,75094.45,2.0,-0.34028,0.00013,26.96051]
[1776283029885,38.13,75097.22,2.0,-0.33991,0.00013,26.95042]
[1776283030053,38.13,75097.22,2.0,-0.33991,0.00013,26.95042]
[1776283030105,38.13,75097.22,2.0,-0.33991,0.00013,26.95042]
[1776283030256,38.13,75097.22,2.0,-0.33991,0.00013,26.95042]
[1776283030291,38.13,75097.22,2.0,-0.33991,0.00013,26.95042]
[1776283030314,38.13,75097.22,2.0,-0.33991,0.00013,26.95042]
[1776283032085,38.14,75084.96,2.0,-0.34152,0.00013,26.99449]
[1776283032733,38.14,75084.96,2.0,-0.34152,0.00013,26.99449]
[1776283034056,38.14,75089.54,2.0,-0.34092,0.00013,26.97813]
[1776283034094,38.14,75089.54,2.0,-0.34092,0.00013,26.97813]
[1776283034103,38.14,75089.54,2.0,-0.34092,0.00013,26.97813]
[1776283034687,38.14,75095.37,2.0,-0.34016,0.00013,26.95721]
[1776283035008,38.14,75095.37,2.0,-0.34016,0.00013,26.95721]
[1776283035008,38.14,75095.37,2.0,-0.34016,0.00013,26.95721]
[1776283035895,38.14,75095.37,2.0,-0.34016,0.00013,26.95721]
[1776283035694,38.13,75095.66,2.0,-0.34012,0.00013,26.95606]
[1776283035965,38.13,75095.66,2.0,-0.34012,0.00013,26.95606]
[1776283039212,38.14,75094.66,2.0,-0.34025,0.00013,26.95978]
[1776283043209,38.14,75097.68,2.0,-0.33986,0.00013,26.94908]
[1776283043562,38.14,75097.68,2.0,-0.33986,0.00013,26.94908]
[1776283045299,38.14,75100.02,2.0,-0.33956,0.00013,26.94065]
[1776283048250,38.14,75098.11,2.0,-0.3398,0.00013,26.94743]
[1776283048279,38.14,75098.11,2.0,-0.3398,0.00013,26.94743]
[1776283053824,38.14,75092.37,2.0,-0.34054,0.00013,26.96516]
[1776283058655,38.14,75092.52,2.0,-0.34053,0.00013,26.96478]
[1776283060474,38.14,75098.01,2.0,-0.33981,0.00013,26.94502]
[1776283060563,38.14,75098.01,2.0,-0.33981,0.00013,26.94502]
[1776283060700,38.14,75098.01,2.0,-0.33981,0.00013,26.94502]
[1776283066917,38.14,75097.26,2.0,-0.3399,0.00013,26.94749]
[1776283071953,38.14,75098.49,2.0,-0.33974,0.00013,26.94289]
[1776283074148,38.14,75098.56,2.0,-0.33973,0.00013,26.94261]
[1776283075317,38.14,75098.85,2.0,-0.33969,0.00013,26.9415]
[1776283075319,38.14,75098.85,2.0,-0.33969,0.00013,26.9415]
[1776283075981,38.13,75101.36,2.0,-0.33936,0.00013,26.9324]
[1776283081194,38.13,75101.58,2.0,-0.33932,0.00013,26.93119]
[1776283081328,38.13,75101.58,2.0,-0.33932,0.00013,26.93119]
[1776283081665,38.13,75101.58,2.0,-0.33932,0.00013,26.93119]
[1776283082698,38.13,75108.09,2.0,-0.33846,0.00013,26.90749]
[1776283083468,38.13,75107.53,2.0,-0.33854,0.00013,26.90947]
[1776283086020,38.13,75102.96,2.0,-0.33913,0.00013,26.92593]
[1776283087786,38.13,75101.04,2.0,-0.33938,0.00013,26.93282]
[1776283087814,38.13,75101.04,2.0,-0.33938,0.00013,26.93282]
[1776283088083,38.13,75099.29,2.0,-0.3396,0.00013,26.939]
[1776283088131,38.13,75099.29,2.0,-0.3396,0.00013,26.939]
[1776283088258,38.13,75099.29,2.0,-0.3396,0.00013,26.939]
[1776283088673,38.13,75099.29,2.0,-0.3396,0.00013,26.939]
[1776283088774,38.13,75097.19,2.0,-0.33987,0.00013,26.94651]
[1776283089443,38.13,75097.19,2.0,-0.33987,0.00013,26.94651]
[1776283089490,38.13,75097.19,2.0,-0.33987,0.00013,26.94651]
[1776283089817,38.13,75088.03,2.0,-0.34107,0.00013,26.9795]
[1776283090450,38.13,75088.03,2.0,-0.34107,0.00013,26.9795]
[1776283090469,38.13,75088.03,2.0,-0.34107,0.00013,26.9795]
[1776283092252,38.13,75078.24,2.0,-0.34235,0.00013,27.01446]
[1776283092274,38.13,75078.24,2.0,-0.34235,0.00013,27.01446]
[1776283092857,38.13,75078.24,2.0,-0.34235,0.00013,27.01446]
[1776283093110,38.13,75064.62,2.0,-0.34414,0.00013,27.06262]
[1776283094063,38.13,75064.62,2.0,-0.34414,0.00013,27.06262]
[1776283094783,38.13,75064.62,2.0,-0.34414,0.00013,27.06262]
[1776283095758,38.13,75061.57,2.0,-0.34454,0.00013,27.07329]
[1776283096682,38.13,75061.61,2.0,-0.34454,0.00013,27.07312]
[1776283097138,38.13,75073.24,2.0,-0.34301,0.00013,27.03214]
[1776283102173,38.13,75075.89,2.0,-0.34266,0.00013,27.02273]
[1776283107585,38.13,75074.21,2.0,-0.34288,0.00013,27.02867]
[1776283113557,38.13,75077.96,2.0,-0.34238,0.00013,27.0123]
[1776283119292,38.13,75077.54,2.0,-0.34243,0.00013,27.01387]
[1776283124328,38.13,75076.4,2.0,-0.34258,0.00013,27.01797]
[1776283126555,38.13,75077.76,2.0,-0.34241,0.00013,27.01315]
[1776283132742,38.13,75074.89,2.0,-0.34279,0.00013,27.02342]
[1776283134142,38.13,75077.21,2.0,-0.34248,0.00013,27.01522]
[1776283139232,38.13,75069.92,2.0,-0.34344,0.00013,27.04103]
[1776283139357,38.13,75069.92,2.0,-0.34344,0.00013,27.04103]
[1776283139614,38.13,75069.92,2.0,-0.34344,0.00013,27.04103]
[1776283140938,38.13,75059.9,2.0,-0.34475,0.00013,27.07623]
[1776283141192,38.13,75059.9,2.0,-0.34475,0.00013,27.07623]
[1776283141326,38.13,75059.9,2.0,-0.34475,0.00013,27.07623]
[1776283143696,38.13,75054.45,2.0,-0.34547,0.00013,27.09519]
[1776283147131,38.13,75055.57,2.0,-0.34532,0.00013,27.09111]
[1776283147288,38.13,75055.57,2.0,-0.34532,0.00013,27.09111]
[1776283147296,38.13,75055.57,2.0,-0.34532,0.00013,27.09111]
[1776283147324,38.13,75055.57,2.0,-0.34532,0.00013,27.09111]
[1776283147731,38.13,75055.57,2.0,-0.34532,0.00013,27.09111]
[1776283147810,38.13,75055.57,2.0,-0.34532,0.00013,27.09111]
[1776283148108,38.13,75060.2,2.0,-0.34471,0.00013,27.07489]
[1776283150347,38.13,75063.93,2.0,-0.34421,0.00013,27.06176]
[1776283150367,38.13,75063.93,2.0,-0.34421,0.00013,27.06176]
[1776283151297,38.13,75067.25,2.0,-0.34378,0.00013,27.05006]
[1776283157031,38.12,75067.27,2.0,-0.34377,0.00013,27.0499]
[1776283158248,38.12,75067.68,2.0,-0.34372,0.00013,27.04842]
[1776283158388,38.12,75067.68,2.0,-0.34372,0.00013,27.04842]
[1776283158567,38.12,75058.46,2.0,-0.34493,0.00013,27.08075]
[1776283163603,38.12,75058.41,2.0,-0.34492,0.00013,27.08063]
[1776283166826,38.12,75060.35,2.0,-0.34466,0.00013,27.07374]
[1776283167425,38.12,75060.82,2.0,-0.3446,0.00013,27.07204]
[1776283169645,38.12,75072.13,2.0,-0.34311,0.00013,27.0321]
[1776283170970,38.12,75072.13,2.0,-0.34311,0.00013,27.0321]
[1776283175593,38.12,75067.27,2.0,-0.34373,0.00013,27.04604]
[1776283177271,38.12,75067.33,2.0,-0.34372,0.00013,27.04576]
[1776283180378,38.12,75064.76,2.0,-0.34405,0.00013,27.05468]
[1776283182876,38.11,75058.46,2.0,-0.34488,0.00013,27.07668]
[1776283186844,38.11,75062.51,2.0,-0.34434,0.00013,27.06228]
[1776283187199,38.11,75061.88,2.0,-0.34442,0.00013,27.06444]
[1776283187206,38.11,75061.88,2.0,-0.34442,0.00013,27.06444]
[1776283187477,38.11,75061.88,2.0,-0.34442,0.00013,27.06444]
[1776283187899,38.11,75061.88,2.0,-0.34442,0.00013,27.06444]
[1776283187998,38.11,75044.55,2.0,-0.3467,0.00013,27.12473]
[1776283191269,38.11,75044.37,2.0,-0.34671,0.00013,27.12506]
[1776283191567,38.11,75044.37,2.0,-0.34671,0.00013,27.12506]
[1776283196837,38.1,75047.51,2.0,-0.34628,0.00013,27.11368]
[1776283198371,38.1,75051.08,2.0,-0.34581,0.00013,27.10119]
[1776283198393,38.1,75051.08,2.0,-0.34581,0.00013,27.10119]
[1776283198585,38.1,75051.08,2.0,-0.34581,0.00013,27.10119]
[1776283198593,38.1,75051.08,2.0,-0.34581,0.00013,27.10119]
[1776283198604,38.1,75051.08,2.0,-0.34581,0.00013,27.10119]
[1776283198622,38.1,75051.08,2.0,-0.34581,0.00013,27.10119]
[1776283198761,38.1,75051.08,2.0,-0.34581,0.00013,27.10119]
[1776283198764,38.1,75051.08,2.0,-0.34581,0.00013,27.10119]
[1776283198779,38.1,75051.08,2.0,-0.34581,0.00013,27.10119]
[1776283198959,38.1,75051.08,2.0,-0.34581,0.00013,27.10119]
[1776283199057,38.1,75051.08,2.0,-0.34581,0.00013,27.10119]
[1776283199076,38.1,75031.02,2.0,-0.34845,0.00013,27.17028]
[1776283199193,38.1,75031.02,2.0,-0.34845,0.00013,27.17028]
[1776283199532,38.1,75031.02,2.0,-0.34845,0.00013,27.17028]
[1776283200128,38.1,75031.02,2.0,-0.34845,0.00013,27.17028]
[1776283200170,38.1,75031.02,2.0,-0.34845,0.00013,27.17028]
[1776283200191,38.1,75031.02,2.0,-0.34845,0.00013,27.17028]
[1776283200077,38.1,75018.28,2.0,-0.35014,0.00013,27.21359]
[1776283200330,38.1,75018.28,2.0,-0.35014,0.00013,27.21359]
[1776283200835,38.1,75018.28,2.0,-0.35014,0.00013,27.21359]
[1776283200972,38.1,75018.28,2.0,-0.35014,0.00013,27.21359]
[1776283201175,38.1,75018.28,2.0,-0.35014,0.00013,27.21359]
[1776283201138,38.1,75041.65,2.0,-0.34705,0.00013,27.13378]
[1776283201250,38.1,75041.65,2.0,-0.34705,0.00013,27.13378]
[1776283202082,38.1,75041.65,2.0,-0.34705,0.00013,27.13378]
[1776283201876,38.1,75050.42,2.0,-0.34589,0.00013,27.10338]
[1776283202231,38.1,75050.42,2.0,-0.34589,0.00013,27.10338]
[1776283202276,38.1,75050.42,2.0,-0.34589,0.00013,27.10338]
[1776283202354,38.1,75050.42,2.0,-0.34589,0.00013,27.10338]
[1776283202456,38.1,75050.42,2.0,-0.34589,0.00013,27.10338]
[1776283203113,38.1,75050.92,2.0,-0.34582,0.00013,27.10146]
[1776283208942,38.1,75053.56,2.0,-0.34546,0.00013,27.09189]
[1776283209956,38.1,75054.17,2.0,-0.34538,0.00013,27.0897]
[1776283213579,38.09,75051.18,2.0,-0.34576,0.00013,27.09986]
[1776283213589,38.09,75051.18,2.0,-0.34576,0.00013,27.09986]
[1776283214709,38.09,75044.3,2.0,-0.34667,0.00013,27.12367]
[1776283218157,38.09,75037.39,2.0,-0.34757,0.00013,27.14722]
[1776283218777,38.09,75036.5,2.0,-0.34768,0.00013,27.15018]
[1776283218996,38.09,75031.02,2.0,-0.34841,0.00013,27.169]
[1776283219555,38.09,75031.02,2.0,-0.34841,0.00013,27.169]
[1776283219560,38.09,75031.02,2.0,-0.34841,0.00013,27.169]
[1776283219975,38.09,75031.02,2.0,-0.34841,0.00013,27.169]
[1776283221216,38.09,75024.58,2.0,-0.34926,0.00013,27.191]
[1776283223603,38.09,75022.26,2.0,-0.34957,0.00013,27.19888]
[1776283223937,38.09,75022.26,2.0,-0.34957,0.00013,27.19888]
[1776283225250,38.09,75026.4,2.0,-0.34902,0.00013,27.1848]
[1776283225632,38.09,75026.4,2.0,-0.34902,0.00013,27.1848]
[1776283226049,38.09,75018.07,2.0,-0.35012,0.00013,27.21308]
[1776283226241,38.09,75018.07,2.0,-0.35012,0.00013,27.21308]
[1776283227223,38.09,75011.3,2.0,-0.35102,0.00013,27.2359]
[1776283229534,38.09,75004.12,2.0,-0.35197,0.00013,27.25989]
[1776283230429,38.09,75001.07,2.0,-0.35237,0.00013,27.27002]
[1776283230625,38.09,75001.07,2.0,-0.35237,0.00013,27.27002]
[1776283235444,38.08,74988.58,2.0,-0.35401,0.00013,27.30802]
[1776283235589,38.08,74988.58,2.0,-0.35401,0.00013,27.30802]
[1776283235752,38.08,74988.58,2.0,-0.35401,0.00013,27.30802]
[1776283236119,38.08,74984.06,2.0,-0.35461,0.00013,27.32282]
[1776283236869,38.08,74984.06,2.0,-0.35461,0.00013,27.32282]
[1776283236881,38.08,74984.06,2.0,-0.35461,0.00013,27.32282]
[1776283237126,38.08,74984.74,2.0,-0.35451,0.00013,27.32052]
[1776283239213,38.08,74987.36,2.0,-0.35416,0.00013,27.31174]
[1776283239525,38.08,74987.36,2.0,-0.35416,0.00013,27.31174]
[1776283240285,38.08,74987.36,2.0,-0.35416,0.00013,27.31174]
[1776283240151,38.08,74977.66,2.0,-0.35545,0.00013,27.34346]
[1776283241158,38.08,74965.49,2.0,-0.35707,0.00013,27.38284]
[1776283242981,38.08,74964.7,2.0,-0.35717,0.00013,27.38528]
[1776283242983,38.08,74964.7,2.0,-0.35717,0.00013,27.38528]
[1776283243724,38.08,74963.85,2.0,-0.35728,0.00013,27.38792]
[1776283244288,38.08,74962.04,2.0,-0.35752,0.00013,27.39363]
[1776283244430,38.08,74962.04,2.0,-0.35752,0.00013,27.39363]
[1776283244766,38.08,74962.04,2.0,-0.35752,0.00013,27.39363]
[1776283249722,38.07,74973.65,2.0,-0.35595,0.00013,27.35572]
[1776283249741,38.07,74973.65,2.0,-0.35595,0.00013,27.35572]
[1776283249772,38.07,74974.52,2.0,-0.35583,0.00013,27.35273]
[1776283251293,38.07,74975.25,2.0,-0.35573,0.00013,27.35035]
[1776283251303,38.07,74975.25,2.0,-0.35573,0.00013,27.35035]
[1776283251358,38.07,74976.52,2.0,-0.35556,0.00013,27.34611]
[1776283254453,38.07,74971.82,2.0,-0.35618,0.00013,27.36128]
[1776283254500,38.07,74971.82,2.0,-0.35618,0.00013,27.36128]
[1776283254665,38.07,74971.82,2.0,-0.35618,0.00013,27.36128]
[1776283254753,38.07,74971.82,2.0,-0.35618,0.00013,27.36128]
[1776283254848,38.07,74971.82,2.0,-0.35618,0.00013,27.36128]
[1776283254898,38.07,74971.82,2.0,-0.35618,0.00013,27.36128]
[1776283254952,38.07,74971.82,2.0,-0.35618,0.00013,27.36128]
[1776283254976,38.07,74971.82,2.0,-0.35618,0.00013,27.36128]
[1776283255155,38.07,74961.46,2.0,-0.35756,0.00013,27.39459]
[1776283255469,38.07,74961.46,2.0,-0.35756,0.00013,27.39459]
[1776283255935,38.07,74961.46,2.0,-0.35756,0.00013,27.39459]
[1776283256037,38.06,74947.43,2.0,-0.35943,0.00013,27.43925]
[1776283256534,38.06,74947.43,2.0,-0.35943,0.00013,27.43925]
[1776283257868,38.06,74945.85,2.0,-0.35964,0.00013,27.44419]
[1776283257881,38.06,74945.85,2.0,-0.35964,0.00013,27.44419]
[1776283257901,38.06,74945.85,2.0,-0.35964,0.00013,27.44419]
[1776283258936,38.06,74946.75,2.0,-0.35952,0.00013,27.44128]
[1776283261900,38.06,74938.37,2.0,-0.36063,0.00013,27.46757]
[1776283263901,38.06,74942.45,2.0,-0.36008,0.00013,27.45456]
[1776283264677,38.06,74943.33,2.0,-0.35996,0.00013,27.45164]
[1776283267916,38.05,74947.14,2.0,-0.35944,0.00013,27.4394]
[1776283267920,38.05,74947.14,2.0,-0.35944,0.00013,27.4394]
[1776283268324,38.05,74949.6,2.0,-0.3591,0.00013,27.43137]
[1776283269304,38.05,74948.57,2.0,-0.35924,0.00013,27.43454]
[1776283272790,38.05,74940.89,2.0,-0.36026,0.00013,27.4586]
[1776283272936,38.05,74940.89,2.0,-0.36026,0.00013,27.4586]
[1776283272961,38.05,74940.89,2.0,-0.36026,0.00013,27.4586]
[1776283275150,38.04,74951.66,2.0,-0.3588,0.00013,27.42402]
[1776283280378,38.04,74952.42,2.0,-0.35868,0.00013,27.42123]
[1776283281035,38.04,74952.42,2.0,-0.35868,0.00013,27.42123]
[1776283286086,38.03,74951.88,2.0,-0.35874,0.00013,27.42251]
[1776283288210,38.03,74945.93,2.0,-0.35953,0.00013,27.44125]
[1776283288328,38.03,74942.63,2.0,-0.35996,0.00013,27.45149]
[1776283288997,38.03,74942.63,2.0,-0.35996,0.00013,27.45149]
[1776283292819,38.03,74935.87,2.0,-0.36085,0.00013,27.46962]
[1776283292831,38.03,74935.87,2.0,-0.36085,0.00013,27.46962]
[1776283292865,38.03,74935.87,2.0,-0.36085,0.00013,27.46962]
[1776283292940,38.03,74935.87,2.0,-0.36085,0.00013,27.46962]
[1776283294576,38.02,74927.64,2.0,-0.36195,0.00013,27.49518]
[1776283296646,38.02,74926.19,2.0,-0.36214,0.00013,27.49963]
[1776283297825,38.02,74926.26,2.0,-0.36213,0.00013,27.49934]
[1776283299131,38.02,74926.15,2.0,-0.36214,0.00013,27.49953]
[1776283302352,38.02,74932.22,2.0,-0.36132,0.00013,27.48039]
[1776283304070,38.02,74932.47,2.0,-0.36128,0.00013,27.47955]
[1776283305677,38.02,74929.27,2.0,-0.36171,0.00013,27.48944]
[1776283306880,38.02,74926.81,2.0,-0.36203,0.00013,27.49705]
[1776283307607,38.01,74926.14,2.0,-0.36212,0.00013,27.499]
[1776283308031,38.01,74926.14,2.0,-0.36212,0.00013,27.499]
[1776283313371,38.01,74930.38,2.0,-0.36154,0.00013,27.48546]
[1776283314147,38.01,74930.38,2.0,-0.36154,0.00013,27.48546]
[1776283314170,38.01,74930.38,2.0,-0.36154,0.00013,27.48546]
[1776283315722,38.01,74921.82,2.0,-0.36268,0.00013,27.51193]
[1776283316657,38.01,74921.82,2.0,-0.36268,0.00013,27.51193]
[1776283316786,38.01,74921.82,2.0,-0.36268,0.00013,27.51193]
[1776283316993,38.01,74921.82,2.0,-0.36268,0.00013,27.51193]
[1776283317085,38.01,74919.04,2.0,-0.36305,0.00013,27.52039]
[1776283317580,38.01,74919.04,2.0,-0.36305,0.00013,27.52039]
[1776283317603,38.01,74919.04,2.0,-0.36305,0.00013,27.52039]
[1776283317620,38.01,74919.04,2.0,-0.36305,0.00013,27.52039]
[1776283317639,38.01,74919.04,2.0,-0.36305,0.00013,27.52039]
[1776283317724,38.01,74919.04,2.0,-0.36305,0.00013,27.52039]
[1776283317817,38.01,74919.04,2.0,-0.36305,0.00013,27.52039]
[1776283317870,38.01,74905.53,2.0,-0.36487,0.00013,27.56186]
[1776283318515,38.01,74905.53,2.0,-0.36487,0.00013,27.56186]
[1776283319436,38.01,74900.11,2.0,-0.3656,0.00013,27.57837]
[1776283320623,38.01,74897.34,2.0,-0.36598,0.00013,27.58675]
[1776283320680,38.01,74897.34,2.0,-0.36598,0.00013,27.58675]
[1776283320764,38.01,74904.86,2.0,-0.36496,0.00013,27.56392]
[1776283324043,38.01,74903.18,2.0,-0.36519,0.00013,27.56901]
[1776283325487,38.01,74893.53,2.0,-0.36649,0.00014,27.5982]
[1776283326376,38.01,74895.27,2.0,-0.36625,0.00014,27.59294]
[1776283329337,38.0,74897.57,2.0,-0.36594,0.00013,27.58592]
[1776283331006,38.0,74896.15,2.0,-0.36613,0.00014,27.59017]
[1776283333915,38.0,74892.62,2.0,-0.3666,0.00014,27.60071]
[1776283333927,38.0,74892.62,2.0,-0.3666,0.00014,27.60071]
[1776283336949,38.0,74889.71,2.0,-0.36699,0.00014,27.60934]
[1776283339318,38.0,74888.52,2.0,-0.36715,0.00014,27.61279]
[1776283339455,38.0,74888.52,2.0,-0.36715,0.00014,27.61279]
[1776283339703,38.0,74888.52,2.0,-0.36715,0.00014,27.61279]
[1776283339718,38.0,74888.52,2.0,-0.36715,0.00014,27.61279]
[1776283339852,38.0,74888.52,2.0,-0.36715,0.00014,27.61279]
[1776283340135,38.0,74879.89,2.0,-0.36831,0.00014,27.63848]
[1776283340319,38.0,74879.89,2.0,-0.36831,0.00014,27.63848]
[1776283340410,38.0,74879.89,2.0,-0.36831,0.00014,27.63848]
[1776283340698,38.0,74879.89,2.0,-0.36831,0.00014,27.63848]
[1776283342117,38.0,74873.45,2.0,-0.36918,0.00014,27.65747]
[1776283344722,37.99,74869.45,2.0,-0.36969,0.00014,27.66845]
[1776283346196,37.99,74870.94,2.0,-0.36948,0.00014,27.66392]
[1776283346950,37.98,74887.15,2.0,-0.36728,0.00014,27.61568]
[1776283351937,37.98,74885.02,2.0,-0.36756,0.00014,27.62187]
[1776283352653,37.98,74882.13,2.0,-0.36794,0.00014,27.62742]
[1776283355882,37.98,74888.29,2.0,-0.3671,0.00014,27.60888]
[1776283356714,37.98,74886.55,2.0,-0.36734,0.00014,27.61405]
[1776283356746,37.98,74886.55,2.0,-0.36734,0.00014,27.61405]
[1776283356780,37.98,74886.55,2.0,-0.36734,0.00014,27.61405]
[1776283356991,37.98,74886.55,2.0,-0.36734,0.00014,27.61405]
[1776283357024,37.98,74895.07,2.0,-0.36618,0.00014,27.5884]
[1776283358211,37.98,74895.07,2.0,-0.36618,0.00014,27.5884]
[1776283359341,37.98,74901.86,2.0,-0.36527,0.00014,27.56778]
[1776283359499,37.98,74901.86,2.0,-0.36527,0.00014,27.56778]
[1776283360187,37.98,74901.86,2.0,-0.36527,0.00014,27.56778]
[1776283360195,37.98,74891.44,2.0,-0.36667,0.00014,27.59929]
[1776283361831,37.98,74886.53,2.0,-0.36734,0.00014,27.61399]
[1776283361959,37.98,74886.53,2.0,-0.36734,0.00014,27.61399]
[1776283364074,37.97,74873.07,2.0,-0.36915,0.00014,27.65383]
[1776283369111,37.96,74861.61,2.0,-0.37066,0.00014,27.68642]
[1776283374146,37.95,74861.52,2.0,-0.37066,0.00014,27.68623]
[1776283379180,37.95,74859.69,2.0,-0.37089,0.00014,27.69113]
[1776283384216,37.94,74865.04,2.0,-0.37014,0.00014,27.67508]
[1776283385565,37.94,74867.52,2.0,-0.3698,0.00014,27.66772]
[1776283386230,37.94,74875.94,2.0,-0.36866,0.00014,27.6428]
[1776283391265,37.94,74879.85,2.0,-0.36812,0.00014,27.63089]
[1776283396300,37.93,74880.34,2.0,-0.36804,0.00014,27.62918]
[1776283398781,37.93,74880.52,2.0,-0.36801,0.00014,27.62855]
[1776283398873,37.93,74880.52,2.0,-0.36801,0.00014,27.62855]
[1776283398893,37.93,74880.52,2.0,-0.36801,0.00014,27.62855]
[1776283398966,37.93,74880.52,2.0,-0.36801,0.00014,27.62855]
[1776283399114,37.93,74880.52,2.0,-0.36801,0.00014,27.62855]
[1776283399321,37.93,74895.14,2.0,-0.36603,0.00014,27.58458]
[1776283400754,37.93,74897.83,2.0,-0.36567,0.00014,27.57641]
[1776283401429,37.93,74897.83,2.0,-0.36567,0.00014,27.57641]
[1776283402931,37.93,74893.13,2.0,-0.3663,0.00014,27.59062]
[1776283403725,37.93,74896.67,2.0,-0.36582,0.00014,27.57988]
[1776283403876,37.93,74896.67,2.0,-0.36582,0.00014,27.57988]
[1776283407264,37.93,74901.82,2.0,-0.36512,0.00014,27.5642]
[1776283409390,37.93,74911.86,2.0,-0.36377,0.00013,27.53343]
[1776283413386,37.93,74911.46,2.0,-0.36381,0.00013,27.53169]
[1776283413419,37.93,74912.47,2.0,-0.36368,0.00013,27.52859]
[1776283414776,37.93,74912.47,2.0,-0.36368,0.00013,27.52859]
[1776283414873,37.93,74914.68,2.0,-0.36338,0.00013,27.52168]
[1776283416841,37.93,74910.54,2.0,-0.36394,0.00014,27.53448]
[1776283416920,37.93,74910.54,2.0,-0.36394,0.00014,27.53448]
[1776283422201,37.93,74915.28,2.0,-0.3633,0.00013,27.51995]
[1776283422663,37.93,74915.21,2.0,-0.36331,0.00013,27.52021]
[1776283423456,37.93,74916.11,2.0,-0.36319,0.00013,27.51745]
[1776283424030,37.93,74916.11,2.0,-0.36319,0.00013,27.51745]
[1776283424132,37.93,74917.41,2.0,-0.36301,0.00013,27.51334]
[1776283424407,37.93,74917.41,2.0,-0.36301,0.00013,27.51334]
[1776283430538,37.92,74916.83,2.0,-0.36307,0.00013,27.51465]
[1776283436580,37.92,74918.3,2.0,-0.36285,0.00013,27.50956]
[1776283440034,37.92,74919.65,2.0,-0.36266,0.00013,27.50519]
[1776283440092,37.92,74919.65,2.0,-0.36266,0.00013,27.50519]
[1776283441300,37.91,74921.64,2.0,-0.36239,0.00013,27.49883]
[1776283441303,37.91,74921.64,2.0,-0.36239,0.00013,27.49883]
[1776283441381,37.91,74921.64,2.0,-0.36239,0.00013,27.49883]
[1776283441423,37.91,74923.7,2.0,-0.36211,0.00013,27.49233]
[1776283441496,37.91,74923.7,2.0,-0.36211,0.00013,27.49233]
[1776283441582,37.91,74923.7,2.0,-0.36211,0.00013,27.49233]
[1776283441635,37.91,74923.7,2.0,-0.36211,0.00013,27.49233]
[1776283442115,37.91,74923.7,2.0,-0.36211,0.00013,27.49233]
[1776283443014,37.91,74930.88,2.0,-0.36114,0.00013,27.46977]
[1776283443115,37.91,74943.46,2.0,-0.35944,0.00013,27.42993]
[1776283443797,37.91,74943.46,2.0,-0.35944,0.00013,27.42993]
[1776283443972,37.91,74943.46,2.0,-0.35944,0.00013,27.42993]
[1776283444225,37.91,74943.46,2.0,-0.35944,0.00013,27.42993]
[1776283447658,37.91,74933.73,2.0,-0.36075,0.00013,27.46059]
[1776283449990,37.91,74931.65,2.0,-0.36102,0.00013,27.46708]
[1776283455579,37.9,74932.15,2.0,-0.36094,0.00013,27.46517]
[1776283455605,37.9,74932.15,2.0,-0.36094,0.00013,27.46517]
[1776283455621,37.9,74932.15,2.0,-0.36094,0.00013,27.46517]
[1776283455624,37.9,74932.15,2.0,-0.36094,0.00013,27.46517]
[1776283456722,37.9,74920.17,2.0,-0.36255,0.00013,27.50257]
[1776283461757,37.9,74914.31,2.0,-0.36333,0.00014,27.52035]
[1776283464569,37.9,74914.79,2.0,-0.36326,0.00014,27.51869]
[1776283469089,37.89,74916.51,2.0,-0.36301,0.00014,27.51301]
[1776283470680,37.89,74918.1,2.0,-0.36279,0.00014,27.50791]
[1776283475855,37.88,74917.35,2.0,-0.36286,0.00014,27.50674]
[1776283481114,37.88,74912.03,2.0,-0.36357,0.00014,27.52291]
[1776283484279,37.88,74910.18,2.0,-0.36381,0.00014,27.52836]
[1776283484309,37.88,74910.18,2.0,-0.36381,0.00014,27.52836]
[1776283484398,37.87,74910.24,2.0,-0.36379,0.00014,27.52799]
[1776283489953,37.87,74903.22,2.0,-0.36474,0.00014,27.54959]
[1776283494987,37.87,74903.01,2.0,-0.36477,0.00014,27.55023]
[1776283495941,37.87,74903.01,2.0,-0.36477,0.00014,27.55023]
[1776283496123,37.87,74903.01,2.0,-0.36477,0.00014,27.55023]
[1776283496201,37.87,74903.01,2.0,-0.36477,0.00014,27.55023]
[1776283496399,37.87,74903.01,2.0,-0.36477,0.00014,27.55023]
[1776283497274,37.87,74898.1,2.0,-0.36544,0.00014,27.56523]
[1776283497354,37.87,74888.77,2.0,-0.3667,0.00014,27.59351]
[1776283497977,37.87,74888.77,2.0,-0.3667,0.00014,27.59351]
[1776283498012,37.87,74880.98,2.0,-0.36776,0.00014,27.61688]
[1776283500117,37.87,74884.97,2.0,-0.36721,0.00014,27.60487]
[1776283500363,37.87,74884.97,2.0,-0.36721,0.00014,27.60487]
[1776283506070,37.87,74883.51,2.0,-0.3674,0.00014,27.60902]
[1776283509436,37.87,74883.35,2.0,-0.36742,0.00014,27.60942]
[1776283515296,37.87,74883.8,2.0,-0.36735,0.00014,27.60787]
[1776283515350,37.87,74883.8,2.0,-0.36735,0.00014,27.60787]
[1776283516718,37.86,74881.55,2.0,-0.36765,0.00014,27.61451]
[1776283516959,37.86,74881.55,2.0,-0.36765,0.00014,27.61451]
[1776283518651,37.86,74881.08,2.0,-0.36771,0.00014,27.61583]
[1776283518827,37.86,74881.08,2.0,-0.36771,0.00014,27.61583]
[1776283518963,37.86,74881.08,2.0,-0.36771,0.00014,27.61583]
[1776283519464,37.86,74881.08,2.0,-0.36771,0.00014,27.61583]
[1776283521631,37.86,74887.56,2.0,-0.36683,0.00014,27.59624]
[1776283521748,37.86,74887.56,2.0,-0.36683,0.00014,27.59624]
[1776283527991,37.86,74888.51,2.0,-0.36669,0.00014,27.59318]
[1776283529496,37.86,74889.06,2.0,-0.36661,0.00014,27.59145]
[1776283531167,37.86,74889.28,2.0,-0.36658,0.00014,27.59075]
[1776283531504,37.86,74893.29,2.0,-0.36603,0.00014,27.57555]
[1776283531895,37.86,74893.29,2.0,-0.36603,0.00014,27.57555]
[1776283535026,37.86,74888.43,2.0,-0.36668,0.00014,27.59017]
[1776283535210,37.86,74888.43,2.0,-0.36668,0.00014,27.59017]
[1776283535336,37.86,74888.43,2.0,-0.36668,0.00014,27.59017]
[1776283535554,37.86,74890.59,2.0,-0.36639,0.00014,27.58361]
[1776283535560,37.86,74890.59,2.0,-0.36639,0.00014,27.58361]
[1776283535605,37.86,74890.59,2.0,-0.36639,0.00014,27.58361]
[1776283535670,37.86,74890.59,2.0,-0.36639,0.00014,27.58361]
[1776283535901,37.86,74890.59,2.0,-0.36639,0.00014,27.58361]
[1776283535910,37.86,74890.59,2.0,-0.36639,0.00014,27.58361]
[1776283536170,37.86,74890.59,2.0,-0.36639,0.00014,27.58361]
[1776283536175,37.86,74890.59,2.0,-0.36639,0.00014,27.58361]
[1776283537037,37.86,74890.82,2.0,-0.36635,0.00014,27.58288]
[1776283537195,37.86,74890.82,2.0,-0.36635,0.00014,27.58288]
[1776283537210,37.86,74890.82,2.0,-0.36635,0.00014,27.58288]
[1776283537720,37.85,74890.89,2.0,-0.36634,0.00014,27.58264]
[1776283544339,37.85,74898.34,2.0,-0.36533,0.00014,27.5599]
[1776283546773,37.85,74897.73,2.0,-0.36541,0.00014,27.56173]
[1776283552396,37.85,74887.39,2.0,-0.36681,0.00014,27.59294]
[1776283552833,37.85,74887.39,2.0,-0.36681,0.00014,27.59294]
[1776283553065,37.85,74887.39,2.0,-0.36681,0.00014,27.59294]
[1776283554473,37.85,74887.23,2.0,-0.36683,0.00014,27.5934]
[1776283555410,37.85,74885.98,2.0,-0.367,0.00014,27.59713]
[1776283556426,37.85,74876.27,2.0,-0.36831,0.00014,27.62616]
[1776283561196,37.85,74874.99,2.0,-0.36848,0.00014,27.62977]
[1776283563538,37.84,74881.93,2.0,-0.36753,0.00014,27.60891]
[1776283564382,37.84,74881.93,2.0,-0.36753,0.00014,27.60891]
[1776283564602,37.84,74883.08,2.0,-0.36737,0.00014,27.60542]
[1776283564655,37.84,74883.08,2.0,-0.36737,0.00014,27.60542]
[1776283568424,37.84,74889.27,2.0,-0.36653,0.00014,27.58669]
[1776283568790,37.84,74893.31,2.0,-0.36598,0.00014,27.57442]
[1776283568878,37.84,74893.31,2.0,-0.36598,0.00014,27.57442]
[1776283569523,37.84,74908.39,2.0,-0.36394,0.00014,27.52825]
[1776283570000,37.84,74908.39,2.0,-0.36394,0.00014,27.52825]
[1776283570473,37.84,74908.39,2.0,-0.36394,0.00014,27.52825]
[1776283570530,37.84,74911.76,2.0,-0.36348,0.00014,27.51786]
[1776283570690,37.84,74911.76,2.0,-0.36348,0.00014,27.51786]
[1776283574946,37.84,74912.62,2.0,-0.36336,0.00014,27.51496]
[1776283578651,37.84,74913.77,2.0,-0.36319,0.00014,27.51108]
[1776283578656,37.84,74913.77,2.0,-0.36319,0.00014,27.51108]
[1776283578661,37.84,74913.77,2.0,-0.36319,0.00014,27.51108]
[1776283579592,37.83,74922.92,2.0,-0.36195,0.00014,27.4824]
[1776283583396,37.83,74924.97,2.0,-0.36166,0.00014,27.47586]
[1776283583982,37.83,74922.19,2.0,-0.36204,0.00014,27.48446]
[1776283587482,37.83,74923.85,2.0,-0.36181,0.00014,27.4792]
[1776283588273,37.83,74923.5,2.0,-0.36185,0.00014,27.48018]
[1776283588289,37.83,74923.5,2.0,-0.36185,0.00014,27.48018]
[1776283589510,37.83,74923.5,2.0,-0.36185,0.00014,27.48007]
[1776283591028,37.83,74926.42,2.0,-0.36145,0.00014,27.47084]
[1776283591693,37.83,74927.26,2.0,-0.36132,0.00014,27.46507]
[1776283592512,37.83,74927.26,2.0,-0.36132,0.00014,27.46507]
[1776283592924,37.83,74929.46,2.0,-0.36102,0.00014,27.4581]
[1776283592955,37.83,74929.46,2.0,-0.36102,0.00014,27.4581]
[1776283593200,37.83,74929.46,2.0,-0.36102,0.00014,27.4581]
[1776283593249,37.83,74929.46,2.0,-0.36102,0.00014,27.4581]
[1776283593279,37.83,74929.46,2.0,-0.36102,0.00014,27.4581]
[1776283593362,37.83,74929.46,2.0,-0.36102,0.00014,27.4581]
[1776283593425,37.83,74929.46,2.0,-0.36102,0.00014,27.4581]
[1776283593490,37.83,74929.8,2.0,-0.36098,0.00014,27.45699]
[1776283593778,37.83,74929.8,2.0,-0.36098,0.00014,27.45699]
[1776283594245,37.83,74929.8,2.0,-0.36098,0.00014,27.45699]
[1776283594336,37.83,74922.24,2.0,-0.362,0.00014,27.48082]
[1776283596430,37.83,74916.6,2.0,-0.36276,0.00014,27.49843]
[1776283599431,37.83,74915.54,2.0,-0.36291,0.00014,27.50186]
[1776283601350,37.83,74914.69,2.0,-0.36303,0.00014,27.50458]
[1776283601577,37.83,74915.44,2.0,-0.36293,0.00014,27.50233]
[1776283601582,37.83,74915.44,2.0,-0.36293,0.00014,27.50233]
[1776283602681,37.83,74913.69,2.0,-0.36317,0.00014,27.5078]
[1776283602831,37.83,74913.69,2.0,-0.36317,0.00014,27.5078]
[1776283603208,37.83,74913.69,2.0,-0.36317,0.00014,27.5078]
[1776283603575,37.83,74911.37,2.0,-0.36348,0.00014,27.51503]
[1776283603728,37.83,74911.37,2.0,-0.36348,0.00014,27.51503]
[1776283603765,37.83,74896.16,2.0,-0.36554,0.00014,27.56176]
[1776283609003,37.83,74892.06,2.0,-0.3661,0.00014,27.57421]
[1776283609241,37.83,74892.06,2.0,-0.3661,0.00014,27.57421]
[1776283610440,37.83,74891.88,2.0,-0.36612,0.00014,27.57474]
[1776283612523,37.83,74891.84,2.0,-0.36613,0.00014,27.57485]
[1776283617306,37.83,74891.67,2.0,-0.36615,0.00014,27.57531]
[1776283617763,37.83,74891.6,2.0,-0.36616,0.00014,27.57549]
[1776283619548,37.83,74894.08,2.0,-0.36582,0.00014,27.56796]
[1776283620887,37.83,74908.55,2.0,-0.36386,0.00014,27.5236]
[1776283622783,37.83,74909.22,2.0,-0.36377,0.00014,27.52155]
[1776283628510,37.83,74908.49,2.0,-0.36387,0.00014,27.52392]
[1776283633213,37.83,74901.32,2.0,-0.36485,0.00014,27.54603]
[1776283639441,37.83,74895.24,2.0,-0.36567,0.00014,27.56459]
[1776283640545,37.83,74895.13,2.0,-0.36568,0.00014,27.56491]
[1776283640830,37.83,74889.72,2.0,-0.36642,0.00014,27.58134]
[1776283641019,37.83,74889.72,2.0,-0.36642,0.00014,27.58134]
[1776283645876,37.83,74886.84,2.0,-0.36681,0.00014,27.58995]
[1776283645992,37.83,74886.84,2.0,-0.36681,0.00014,27.58995]
[1776283646048,37.83,74886.84,2.0,-0.36681,0.00014,27.58995]
[1776283646637,37.83,74881.58,2.0,-0.36752,0.00014,27.60574]
[1776283646951,37.83,74881.58,2.0,-0.36752,0.00014,27.60574]
[1776283647413,37.83,74881.58,2.0,-0.36752,0.00014,27.60574]
[1776283647489,37.83,74860.89,2.0,-0.37033,0.00014,27.66712]
[1776283648086,37.83,74860.89,2.0,-0.37033,0.00014,27.66712]
[1776283649089,37.83,74859.28,2.0,-0.37055,0.00014,27.67184]
[1776283649190,37.83,74859.2,2.0,-0.37056,0.00014,27.67193]
[1776283654322,37.82,74857.08,2.0,-0.37083,0.00014,27.67489]
[1776283657049,37.82,74855.29,2.0,-0.37106,0.00014,27.67988]
[1776283657054,37.82,74855.29,2.0,-0.37106,0.00014,27.67988]
[1776283657502,37.82,74855.29,2.0,-0.37106,0.00014,27.67988]
[1776283657567,37.82,74855.29,2.0,-0.37106,0.00014,27.67988]
[1776283657581,37.82,74855.29,2.0,-0.37106,0.00014,27.67988]
[1776283658148,37.82,74847.73,2.0,-0.37209,0.00014,27.70169]
[1776283660919,37.82,74842.02,2.0,-0.37286,0.00014,27.71808]
[1776283661087,37.82,74842.02,2.0,-0.37286,0.00014,27.71808]
[1776283661092,37.82,74842.02,2.0,-0.37286,0.00014,27.71808]
[1776283661113,37.82,74842.02,2.0,-0.37286,0.00014,27.71808]
[1776283661247,37.82,74842.02,2.0,-0.37286,0.00014,27.71808]
[1776283661259,37.82,74842.02,2.0,-0.37286,0.00014,27.71808]
[1776283661526,37.82,74842.02,2.0,-0.37286,0.00014,27.71808]
[1776283661784,37.82,74834.91,2.0,-0.37383,0.00014,27.73839]
[1776283662120,37.82,74834.91,2.0,-0.37383,0.00014,27.73839]
[1776283662182,37.82,74822.36,2.0,-0.37555,0.00014,27.77392]
[1776283662919,37.82,74822.36,2.0,-0.37555,0.00014,27.77392]
[1776283662975,37.82,74822.36,2.0,-0.37555,0.00014,27.77392]
[1776283663074,37.82,74822.36,2.0,-0.37555,0.00014,27.77392]
[1776283663211,37.82,74822.36,2.0,-0.37555,0.00014,27.77392]
[1776283663313,37.82,74822.36,2.0,-0.37555,0.00014,27.77392]
[1776283663344,37.82,74822.36,2.0,-0.37555,0.00014,27.77392]
[1776283663391,37.82,74822.36,2.0,-0.37555,0.00014,27.77392]
[1776283663424,37.82,74822.36,2.0,-0.37555,0.00014,27.77392]
[1776283663603,37.82,74822.36,2.0,-0.37555,0.00014,27.77392]
[1776283663522,37.81,74808.2,2.0,-0.37749,0.00014,27.8133]
[1776283664616,37.81,74808.2,2.0,-0.37749,0.00014,27.8133]
[1776283664203,37.81,74800.95,2.0,-0.37848,0.00014,27.83325]
[1776283666508,37.81,74804.71,2.0,-0.37797,0.00014,27.82292]
[1776283666674,37.81,74802.48,2.0,-0.37827,0.00014,27.82908]
[1776283667701,37.81,74796.89,2.0,-0.37904,0.00014,27.84438]
[1776283667768,37.81,74796.89,2.0,-0.37904,0.00014,27.84438]
[1776283667782,37.81,74796.89,2.0,-0.37904,0.00014,27.84438]
[1776283668044,37.81,74796.89,2.0,-0.37904,0.00014,27.84438]
[1776283668115,37.81,74796.89,2.0,-0.37904,0.00014,27.84438]
[1776283668384,37.81,74796.89,2.0,-0.37904,0.00014,27.84438]
[1776283668462,37.81,74788.02,2.0,-0.38026,0.00014,27.86843]
[1776283669564,37.81,74788.02,2.0,-0.38026,0.00014,27.86843]
[1776283672279,37.81,74796.02,2.0,-0.37916,0.00014,27.84667]
[1776283675507,37.81,74797.71,2.0,-0.37893,0.00014,27.84205]
[1776283676307,37.81,74786.68,2.0,-0.38044,0.00014,27.87195]
[1776283677806,37.81,74783.66,2.0,-0.38086,0.00014,27.88004]
[1776283678232,37.81,74783.66,2.0,-0.38086,0.00014,27.88004]
[1776283678271,37.81,74783.66,2.0,-0.38086,0.00014,27.88004]
[1776283678442,37.81,74783.66,2.0,-0.38086,0.00014,27.88004]
[1776283678652,37.81,74783.66,2.0,-0.38086,0.00014,27.88004]
[1776283682195,37.81,74793.15,2.0,-0.37955,0.00014,27.85436]
[1776283683457,37.81,74795.25,2.0,-0.37926,0.00014,27.84864]
[1776283685695,37.81,74801.55,2.0,-0.37839,0.00014,27.83141]
[1776283688821,37.81,74802.59,2.0,-0.37825,0.00014,27.82857]
[1776283693599,37.81,74805.9,2.0,-0.3778,0.00014,27.8195]
[1776283693618,37.81,74805.9,2.0,-0.3778,0.00014,27.8195]
[1776283693723,37.81,74803.04,2.0,-0.37819,0.00014,27.82739]
[1776283694583,37.81,74803.04,2.0,-0.37819,0.00014,27.82739]
[1776283699469,37.81,74795.39,2.0,-0.37924,0.00014,27.8483]
[1776283704510,37.81,74794.11,2.0,-0.37942,0.00014,27.85176]
[1776283705526,37.81,74794.11,2.0,-0.37942,0.00014,27.85176]
[1776283707838,37.81,74788.31,2.0,-0.38021,0.00014,27.86745]
[1776283711937,37.81,74788.04,2.0,-0.38024,0.00014,27.86514]
[1776283712147,37.81,74788.04,2.0,-0.38024,0.00014,27.86514]
[1776283712237,37.81,74788.04,2.0,-0.38024,0.00014,27.86514]
[1776283712261,37.81,74788.04,2.0,-0.38024,0.00014,27.86514]
[1776283712338,37.81,74788.04,2.0,-0.38024,0.00014,27.86514]
[1776283712349,37.81,74788.04,2.0,-0.38024,0.00014,27.86514]
[1776283712381,37.81,74788.04,2.0,-0.38024,0.00014,27.86514]
[1776283712408,37.81,74788.04,2.0,-0.38024,0.00014,27.86514]
[1776283712428,37.81,74788.04,2.0,-0.38024,0.00014,27.86514]
[1776283712524,37.81,74788.04,2.0,-0.38024,0.00014,27.86514]
[1776283712608,37.81,74788.04,2.0,-0.38024,0.00014,27.86514]
[1776283712739,37.81,74788.04,2.0,-0.38024,0.00014,27.86514]
[1776283712591,37.81,74763.59,2.0,-0.38361,0.00014,27.93009]
[1776283712899,37.81,74763.59,2.0,-0.38361,0.00014,27.93009]
[1776283712935,37.81,74763.59,2.0,-0.38361,0.00014,27.93009]
[1776283713167,37.81,74763.59,2.0,-0.38361,0.00014,27.93009]
[1776283713179,37.81,74763.59,2.0,-0.38361,0.00014,27.93009]
[1776283713287,37.81,74763.59,2.0,-0.38361,0.00014,27.93009]
[1776283713451,37.81,74763.59,2.0,-0.38361,0.00014,27.93009]
[1776283713588,37.81,74747.42,2.0,-0.38584,0.00014,27.97194]
[1776283714096,37.81,74747.42,2.0,-0.38584,0.00014,27.97194]
[1776283714193,37.81,74747.42,2.0,-0.38584,0.00014,27.97194]
[1776283714323,37.81,74747.42,2.0,-0.38584,0.00014,27.97194]
[1776283714389,37.81,74747.42,2.0,-0.38584,0.00014,27.97194]
[1776283714595,37.81,74746.57,2.0,-0.38596,0.00014,27.97407]
[1776283714723,37.81,74746.57,2.0,-0.38596,0.00014,27.97407]
[1776283714940,37.81,74746.57,2.0,-0.38596,0.00014,27.97407]
[1776283715418,37.81,74746.57,2.0,-0.38596,0.00014,27.97407]
[1776283715569,37.81,74746.57,2.0,-0.38596,0.00014,27.97407]
[1776283715712,37.81,74747.49,2.0,-0.38583,0.00014,27.97166]
[1776283716704,37.81,74747.62,2.0,-0.38581,0.00014,27.97133]
[1776283717162,37.81,74747.62,2.0,-0.38581,0.00014,27.97133]
[1776283717616,37.81,74738.82,2.0,-0.38703,0.00014,27.99367]
[1776283717767,37.81,74738.82,2.0,-0.38703,0.00014,27.99367]
[1776283718572,37.81,74738.82,2.0,-0.38703,0.00014,27.99367]
[1776283720100,37.81,74743.15,2.0,-0.38642,0.00014,27.9826]
[1776283720541,37.81,74743.15,2.0,-0.38642,0.00014,27.9826]
[1776283720637,37.81,74738.29,2.0,-0.3871,0.00014,27.99499]
[1776283721947,37.81,74740.87,2.0,-0.38674,0.00014,27.98848]
[1776283722069,37.81,74740.87,2.0,-0.38674,0.00014,27.98848]
[1776283722651,37.81,74732.57,2.0,-0.38789,0.00014,28.00947]
[1776283723880,37.81,74735.54,2.0,-0.38748,0.00014,28.00202]
[1776283724027,37.81,74735.54,2.0,-0.38748,0.00014,28.00202]
[1776283724052,37.81,74735.54,2.0,-0.38748,0.00014,28.00202]
[1776283724684,37.81,74735.54,2.0,-0.38748,0.00014,28.00202]
[1776283725831,37.81,74739.43,2.0,-0.38694,0.00014,27.99212]
[1776283727396,37.81,74736.8,2.0,-0.3873,0.00014,27.99874]
[1776283728124,37.81,74738.9,2.0,-0.38701,0.00014,27.99339]
[1776283729094,37.81,74738.9,2.0,-0.38701,0.00014,27.99339]
[1776283729783,37.8,74739.56,2.0,-0.38692,0.00014,27.99169]
[1776283730719,37.8,74740.05,2.0,-0.38685,0.00014,27.99041]
[1776283730861,37.8,74740.05,2.0,-0.38685,0.00014,27.99041]
[1776283730876,37.8,74740.05,2.0,-0.38685,0.00014,27.99041]
[1776283730905,37.8,74740.05,2.0,-0.38685,0.00014,27.99041]
[1776283731067,37.8,74740.05,2.0,-0.38685,0.00014,27.99041]
[1776283731802,37.8,74739.83,2.0,-0.38688,0.00014,27.99094]
[1776283732339,37.8,74739.83,2.0,-0.38688,0.00014,27.99094]
[1776283732432,37.8,74739.83,2.0,-0.38688,0.00014,27.99094]
[1776283732616,37.8,74739.83,2.0,-0.38688,0.00014,27.99094]
[1776283732718,37.8,74735.59,2.0,-0.38746,0.00014,28.00163]
[1776283734927,37.8,74733.57,2.0,-0.38774,0.00014,28.00667]
[1776283735303,37.8,74733.57,2.0,-0.38774,0.00014,28.00667]
[1776283735317,37.8,74733.57,2.0,-0.38774,0.00014,28.00667]
[1776283736641,37.8,74733.0,2.0,-0.38782,0.00014,28.00808]
[1776283736680,37.8,74733.0,2.0,-0.38782,0.00014,28.00808]
[1776283736740,37.8,74731.52,2.0,-0.38802,0.00014,28.01177]
[1776283736766,37.8,74731.52,2.0,-0.38802,0.00014,28.01177]
[1776283736790,37.8,74731.52,2.0,-0.38802,0.00014,28.01177]
[1776283736858,37.8,74731.52,2.0,-0.38802,0.00014,28.01177]
[1776283739077,37.8,74739.24,2.0,-0.38695,0.00014,27.99223]
[1776283739149,37.8,74739.24,2.0,-0.38695,0.00014,27.99223]
[1776283739402,37.8,74739.24,2.0,-0.38695,0.00014,27.99223]
[1776283740407,37.8,74738.88,2.0,-0.387,0.00014,27.99311]
[1776283740437,37.8,74738.88,2.0,-0.387,0.00014,27.99311]
[1776283740450,37.8,74738.88,2.0,-0.387,0.00014,27.99311]
[1776283740541,37.8,74738.88,2.0,-0.387,0.00014,27.99311]
[1776283740910,37.8,74735.32,2.0,-0.38749,0.00014,28.00209]
[1776283740978,37.8,74735.32,2.0,-0.38749,0.00014,28.00209]
[1776283740992,37.8,74735.32,2.0,-0.38749,0.00014,28.00209]
[1776283741006,37.8,74735.32,2.0,-0.38749,0.00014,28.00209]
[1776283741559,37.8,74735.32,2.0,-0.38749,0.00014,28.00209]
[1776283742210,37.8,74731.68,2.0,-0.38799,0.00014,28.01123]
[1776283742233,37.8,74731.68,2.0,-0.38799,0.00014,28.01123]
[1776283742405,37.8,74731.68,2.0,-0.38799,0.00014,28.01123]
[1776283742422,37.8,74742.69,2.0,-0.38647,0.00014,27.98336]
[1776283742831,37.8,74742.69,2.0,-0.38647,0.00014,27.98336]
[1776283747681,37.8,74743.76,2.0,-0.38631,0.00014,27.98053]
[1776283748228,37.8,74744.99,2.0,-0.38614,0.00014,27.97736]
[1776283752056,37.79,74746.54,2.0,-0.38592,0.00014,27.97329]
[1776283752367,37.79,74746.54,2.0,-0.38592,0.00014,27.97329]
[1776283752462,37.79,74746.68,2.0,-0.3859,0.00014,27.97291]
[1776283752861,37.79,74754.26,2.0,-0.38485,0.00014,27.95332]
[1776283753749,37.79,74754.26,2.0,-0.38485,0.00014,27.95332]
[1776283753868,37.79,74761.33,2.0,-0.38387,0.00014,27.93487]
[1776283757570,37.79,74761.55,2.0,-0.38383,0.00014,27.93417]
[1776283758802,37.79,74760.66,2.0,-0.38395,0.00014,27.93638]
[1776283758805,37.79,74760.66,2.0,-0.38395,0.00014,27.93638]
[1776283759317,37.79,74760.66,2.0,-0.38395,0.00014,27.93638]
[1776283759908,37.78,74763.65,2.0,-0.38354,0.00014,27.9285]
[1776283760552,37.78,74763.65,2.0,-0.38354,0.00014,27.9285]
[1776283760626,37.78,74774.86,2.0,-0.38199,0.00014,27.89886]
[1776283760774,37.78,74774.86,2.0,-0.38199,0.00014,27.89886]
[1776283761327,37.78,74774.86,2.0,-0.38199,0.00014,27.89886]
[1776283761735,37.78,74781.2,2.0,-0.38111,0.00014,27.88191]
[1776283761925,37.78,74789.81,2.0,-0.37992,0.00014,27.85869]
[1776283762800,37.78,74789.81,2.0,-0.37992,0.00014,27.85869]
[1776283763499,37.78,74789.81,2.0,-0.37992,0.00014,27.85869]
[1776283769495,37.78,74797.02,2.0,-0.37893,0.00014,27.83902]
[1776283769636,37.78,74797.02,2.0,-0.37893,0.00014,27.83902]
[1776283770177,37.78,74800.65,2.0,-0.37843,0.00014,27.82908]
[1776283770537,37.78,74800.65,2.0,-0.37843,0.00014,27.82908]
[1776283770659,37.78,74800.65,2.0,-0.37843,0.00014,27.82908]
[1776283775887,37.78,74796.23,2.0,-0.37903,0.00014,27.83822]
[1776283779497,37.78,74793.65,2.0,-0.37938,0.00014,27.84524]
[1776283785087,37.78,74793.07,2.0,-0.37946,0.00014,27.84679]
[1776283791129,37.78,74792.69,2.0,-0.37951,0.00014,27.84781]
[1776283796164,37.78,74792.15,2.0,-0.37958,0.00014,27.84925]
[1776283801199,37.78,74797.86,2.0,-0.3788,0.00014,27.83368]
[1776283805904,37.78,74799.24,2.0,-0.37861,0.00014,27.82992]
[1776283808697,37.78,74799.83,2.0,-0.37853,0.00014,27.82832]
[1776283808733,37.78,74799.83,2.0,-0.37853,0.00014,27.82832]
[1776283808867,37.78,74799.39,2.0,-0.37859,0.00014,27.82953]
[1776283808873,37.78,74799.39,2.0,-0.37859,0.00014,27.82953]
[1776283808983,37.78,74799.39,2.0,-0.37859,0.00014,27.82953]
[1776283809224,37.78,74799.39,2.0,-0.37859,0.00014,27.82953]
[1776283809402,37.78,74799.39,2.0,-0.37859,0.00014,27.82953]
[1776283809476,37.78,74784.25,2.0,-0.38067,0.00014,27.87064]
[1776283811030,37.78,74783.9,2.0,-0.38072,0.00014,27.87157]
[1776283813148,37.78,74783.93,2.0,-0.38072,0.00014,27.87144]
[1776283818317,37.78,74782.55,2.0,-0.3809,0.00014,27.875]
[1776283821734,37.78,74783.51,2.0,-0.38076,0.00014,27.87236]
[1776283823679,37.78,74785.86,2.0,-0.38044,0.00014,27.86598]
[1776283828915,37.77,74788.04,2.0,-0.38013,0.00014,27.85999]
[1776283834381,37.77,74794.84,2.0,-0.37918,0.00014,27.83845]
[1776283839465,37.77,74791.63,2.0,-0.37962,0.00014,27.84716]
[1776283841958,37.77,74789.2,2.0,-0.37996,0.00014,27.85372]
[1776283845415,37.77,74787.97,2.0,-0.38012,0.00014,27.857]
[1776283849251,37.77,74783.41,2.0,-0.38075,0.00014,27.86923]
[1776283849298,37.77,74783.41,2.0,-0.38075,0.00014,27.86923]
[1776283849535,37.77,74771.91,2.0,-0.38234,0.00014,27.8999]
[1776283852866,37.77,74770.77,2.0,-0.38249,0.00014,27.90279]
[1776283853563,37.77,74751.21,2.0,-0.38519,0.00014,27.95387]
[1776283854570,37.77,74746.46,2.0,-0.38584,0.00014,27.96602]
[1776283855380,37.77,74746.46,2.0,-0.38584,0.00014,27.96602]
[1776283855390,37.77,74746.46,2.0,-0.38584,0.00014,27.96602]
[1776283855577,37.76,74746.76,2.0,-0.3858,0.00014,27.96518]
[1776283856664,37.76,74746.76,2.0,-0.3858,0.00014,27.96518]
[1776283861714,37.76,74741.26,2.0,-0.38655,0.00014,27.97909]
[1776283861785,37.76,74741.26,2.0,-0.38655,0.00014,27.97909]
[1776283861996,37.76,74741.46,2.0,-0.38653,0.00014,27.97857]
[1776283862050,37.76,74741.46,2.0,-0.38653,0.00014,27.97857]
[1776283862626,37.76,74748.05,2.0,-0.38561,0.00014,27.96169]
[1776283864046,37.76,74751.14,2.0,-0.38518,0.00014,27.95366]
[1776283864067,37.76,74751.14,2.0,-0.38518,0.00014,27.95366]
[1776283868668,37.75,74763.36,2.0,-0.38347,0.00014,27.92151]
[1776283872103,37.75,74764.1,2.0,-0.38336,0.00014,27.9194]
[1776283873805,37.75,74764.66,2.0,-0.38328,0.00014,27.91788]
[1776283876877,37.75,74764.59,2.0,-0.38329,0.00014,27.91793]
[1776283879244,37.74,74766.4,2.0,-0.38303,0.00014,27.91302]
[1776283881135,37.74,74766.44,2.0,-0.38302,0.00014,27.91287]
[1776283882323,37.74,74766.44,2.0,-0.38302,0.00014,27.91279]
[1776283889817,37.74,74766.26,2.0,-0.38303,0.00014,27.91291]
[1776283893199,37.73,74767.74,2.0,-0.38281,0.00014,27.90591]
[1776283893221,37.73,74767.74,2.0,-0.38281,0.00014,27.90591]
[1776283894852,37.73,74760.48,2.0,-0.38381,0.00014,27.92492]
[1776283896771,37.73,74759.76,2.0,-0.38391,0.00014,27.92676]
[1776283896870,37.73,74759.76,2.0,-0.38391,0.00014,27.92676]
[1776283896867,37.73,74757.55,2.0,-0.38421,0.00014,27.93253]
[1776283897874,37.73,74749.7,2.0,-0.3853,0.00014,27.95284]
[1776283902910,37.73,74751.65,2.0,-0.38502,0.00014,27.94771]
[1776283906565,37.73,74751.75,2.0,-0.38501,0.00014,27.94741]
[1776283906581,37.73,74751.75,2.0,-0.38501,0.00014,27.94741]
[1776283906635,37.73,74751.75,2.0,-0.38501,0.00014,27.94741]
[1776283906730,37.73,74751.75,2.0,-0.38501,0.00014,27.94741]
[1776283906937,37.73,74742.27,2.0,-0.38632,0.00014,27.97175]
[1776283908642,37.73,74742.27,2.0,-0.38632,0.00014,27.97175]
[1776283908651,37.73,74742.27,2.0,-0.38632,0.00014,27.97175]
[1776283908668,37.73,74742.27,2.0,-0.38632,0.00014,27.97175]
[1776283908681,37.73,74742.27,2.0,-0.38632,0.00014,27.97175]
[1776283908703,37.73,74742.27,2.0,-0.38632,0.00014,27.97175]
[1776283909592,37.73,74736.21,2.0,-0.38716,0.00014,27.98714]
[1776283910560,37.73,74733.75,2.0,-0.3875,0.00014,27.99335]
[1776283914132,37.73,74733.98,2.0,-0.38747,0.00014,27.9927]
[1776283914312,37.73,74733.98,2.0,-0.38747,0.00014,27.9927]
[1776283914361,37.73,74733.98,2.0,-0.38747,0.00014,27.9927]
[1776283915531,37.73,74731.22,2.0,-0.38785,0.00014,27.99965]
[1776283915609,37.73,74731.22,2.0,-0.38785,0.00014,27.99965]
[1776283915736,37.73,74731.22,2.0,-0.38785,0.00014,27.99965]
[1776283915846,37.73,74731.22,2.0,-0.38785,0.00014,27.99965]
[1776283915868,37.73,74723.12,2.0,-0.38897,0.00014,28.01992]
[1776283915913,37.73,74723.12,2.0,-0.38897,0.00014,28.01992]
[1776283916023,37.73,74723.12,2.0,-0.38897,0.00014,28.01992]
[1776283916255,37.73,74723.12,2.0,-0.38897,0.00014,28.01992]
[1776283916280,37.73,74723.12,2.0,-0.38897,0.00014,28.01992]
[1776283916510,37.73,74723.12,2.0,-0.38897,0.00014,28.01992]
[1776283916512,37.73,74711.27,2.0,-0.39062,0.00014,28.04923]
[1776283917068,37.73,74711.27,2.0,-0.39062,0.00014,28.04923]
[1776283917072,37.73,74711.27,2.0,-0.39062,0.00014,28.04923]
[1776283917170,37.73,74699.24,2.0,-0.3923,0.00014,28.07847]
[1776283918548,37.73,74699.24,2.0,-0.3923,0.00014,28.07847]
[1776283918676,37.73,74699.24,2.0,-0.3923,0.00014,28.07847]
[1776283918930,37.73,74697.7,2.0,-0.39251,0.00014,28.08217]
[1776283919182,37.73,74697.7,2.0,-0.39251,0.00014,28.08217]
[1776283919441,37.73,74697.7,2.0,-0.39251,0.00014,28.08217]
[1776283920424,37.73,74696.72,2.0,-0.39265,0.00014,28.08452]
[1776283920897,37.73,74696.72,2.0,-0.39265,0.00014,28.08452]
[1776283921141,37.73,74695.06,2.0,-0.39288,0.00014,28.0885]
[1776283921471,37.73,74695.06,2.0,-0.39288,0.00014,28.0885]
[1776283922361,37.73,74693.81,2.0,-0.39306,0.00014,28.09148]
[1776283922778,37.73,74693.81,2.0,-0.39306,0.00014,28.09148]
[1776283928956,37.73,74704.16,2.0,-0.39161,0.00014,28.06653]
[1776283930313,37.73,74706.35,2.0,-0.39131,0.00014,28.06121]
[1776283930683,37.73,74706.35,2.0,-0.39131,0.00014,28.06121]
[1776283930693,37.73,74706.35,2.0,-0.39131,0.00014,28.06121]
[1776283930771,37.73,74709.05,2.0,-0.39093,0.00014,28.05464]
[1776283932480,37.72,74713.68,2.0,-0.39028,0.00014,28.04326]
[1776283932730,37.72,74713.68,2.0,-0.39028,0.00014,28.04326]
[1776283932851,37.72,74713.68,2.0,-0.39028,0.00014,28.04326]
[1776283932855,37.72,74715.33,2.0,-0.39005,0.00014,28.03916]
[1776283936560,37.73,74709.4,2.0,-0.39088,0.00014,28.05377]
[1776283936884,37.73,74709.4,2.0,-0.39088,0.00014,28.05377]
[1776283942191,37.73,74711.77,2.0,-0.39056,0.00014,28.04808]
[1776283947225,37.73,74712.21,2.0,-0.3905,0.00014,28.04711]
[1776283950583,37.73,74711.09,2.0,-0.39066,0.00014,28.04989]
[1776283951961,37.73,74708.49,2.0,-0.39101,0.00014,28.05331]
[1776283953380,37.73,74708.56,2.0,-0.391,0.00014,28.05315]
[1776283953846,37.73,74708.56,2.0,-0.391,0.00014,28.05315]
[1776283954818,37.73,74708.64,2.0,-0.39099,0.00014,28.05297]
[1776283956758,37.73,74711.56,2.0,-0.39059,0.00014,28.04587]
[1776283957294,37.73,74711.59,2.0,-0.39059,0.00014,28.04582]
[1776283957743,37.73,74711.59,2.0,-0.39059,0.00014,28.04582]
[1776283957812,37.73,74697.21,2.0,-0.39259,0.00014,28.08072]
[1776283958390,37.73,74697.21,2.0,-0.39259,0.00014,28.08072]
[1776283960304,37.73,74696.5,2.0,-0.39269,0.00014,28.08242]
[1776283960805,37.73,74696.5,2.0,-0.39269,0.00014,28.08242]
[1776283965065,37.73,74699.17,2.0,-0.39232,0.00014,28.07601]
[1776283966220,37.73,74695.25,2.0,-0.39287,0.00014,28.08543]
[1776283966303,37.73,74695.25,2.0,-0.39287,0.00014,28.08543]
[1776283966320,37.73,74695.25,2.0,-0.39287,0.00014,28.08543]
[1776283966508,37.73,74695.25,2.0,-0.39287,0.00014,28.08543]
[1776283968375,37.73,74684.0,2.0,-0.39443,0.00014,28.11211]
[1776283969217,37.73,74684.0,2.0,-0.39443,0.00014,28.11211]
[1776283975428,37.73,74680.27,2.0,-0.39495,0.00014,28.12073]
[1776283980463,37.73,74676.64,2.0,-0.39545,0.00014,28.12913]
[1776283985498,37.73,74678.45,2.0,-0.39519,0.00014,28.12481]
[1776283986281,37.73,74678.45,2.0,-0.39519,0.00014,28.12481]
[1776283987183,37.73,74676.31,2.0,-0.39549,0.00014,28.12977]
[1776283987197,37.73,74676.31,2.0,-0.39549,0.00014,28.12977]
[1776283987425,37.73,74676.31,2.0,-0.39549,0.00014,28.12977]
[1776283987513,37.73,74667.81,2.0,-0.39668,0.00014,28.14944]
[1776283988627,37.73,74667.81,2.0,-0.39668,0.00014,28.14944]
[1776283988644,37.73,74667.81,2.0,-0.39668,0.00014,28.14944]
[1776283988678,37.72,74660.55,2.0,-0.39769,0.00014,28.16602]
[1776283989130,37.72,74660.55,2.0,-0.39769,0.00014,28.16602]
[1776283989270,37.72,74660.55,2.0,-0.39769,0.00014,28.16602]
[1776283989501,37.72,74660.55,2.0,-0.39769,0.00014,28.16602]
[1776283989751,37.72,74660.55,2.0,-0.39769,0.00014,28.16602]
[1776283989754,37.73,74660.2,2.0,-0.39774,0.00014,28.16684]
[1776283990532,37.72,74650.23,2.0,-0.39914,0.00014,28.18929]
[1776283992480,37.72,74648.59,2.0,-0.39937,0.00014,28.1929]
[1776283993606,37.72,74647.75,2.0,-0.39948,0.00014,28.19472]
[1776283993731,37.72,74647.75,2.0,-0.39948,0.00014,28.19472]
[1776283994114,37.72,74646.39,2.0,-0.39967,0.00014,28.19769]
[1776283994126,37.72,74646.39,2.0,-0.39967,0.00014,28.19769]
[1776283994332,37.72,74646.39,2.0,-0.39967,0.00014,28.19769]
[1776283995028,37.72,74644.62,2.0,-0.39992,0.00014,28.20159]
[1776283997086,37.72,74637.15,2.0,-0.40096,0.00014,28.21804]
[1776283999337,37.72,74636.81,2.0,-0.40101,0.00014,28.21875]
[1776283999467,37.72,74636.81,2.0,-0.40101,0.00014,28.21875]
[1776284000888,37.72,74636.61,2.0,-0.40103,0.00014,28.21917]
[1776284001115,37.72,74636.2,2.0,-0.40109,0.00014,28.22005]
[1776284001207,37.72,74636.2,2.0,-0.40109,0.00014,28.22005]
[1776284001645,37.72,74636.2,2.0,-0.40109,0.00014,28.22005]
[1776284001711,37.72,74636.2,2.0,-0.40109,0.00014,28.22005]
[1776284001986,37.72,74634.54,2.0,-0.40132,0.00014,28.22366]
[1776284002043,37.72,74634.54,2.0,-0.40132,0.00014,28.22366]
[1776284002063,37.72,74634.54,2.0,-0.40132,0.00014,28.22366]
[1776284002618,37.72,74645.42,2.0,-0.39979,0.00014,28.19966]
[1776284002981,37.72,74645.42,2.0,-0.39979,0.00014,28.19966]
[1776284003002,37.72,74645.42,2.0,-0.39979,0.00014,28.19966]
[1776284003311,37.72,74645.42,2.0,-0.39979,0.00014,28.19966]
[1776284005235,37.71,74648.22,2.0,-0.3994,0.00014,28.19335]
[1776284010948,37.71,74651.01,2.0,-0.399,0.00014,28.18693]
[1776284012300,37.71,74651.58,2.0,-0.39891,0.00014,28.18263]
[1776284017724,37.7,74652.46,2.0,-0.39877,0.00014,28.18039]
[1776284018019,37.7,74652.46,2.0,-0.39877,0.00014,28.18039]
[1776284018977,37.7,74652.46,2.0,-0.39877,0.00014,28.18039]
[1776284019928,37.7,74651.83,2.0,-0.39885,0.00014,28.18176]
[1776284025780,37.69,74651.72,2.0,-0.39885,0.00014,28.1817]
[1776284026819,37.69,74651.72,2.0,-0.39885,0.00014,28.1817]
[1776284026877,37.69,74652.54,2.0,-0.39874,0.00014,28.17981]
[1776284027253,37.69,74652.54,2.0,-0.39874,0.00014,28.17981]
[1776284027828,37.69,74652.54,2.0,-0.39874,0.00014,28.17981]
[1776284027917,37.69,74667.94,2.0,-0.39657,0.00014,28.14469]
[1776284028576,37.69,74667.94,2.0,-0.39657,0.00014,28.14469]
[1776284030186,37.69,74675.07,2.0,-0.39557,0.00014,28.12814]
[1776284030570,37.69,74675.07,2.0,-0.39557,0.00014,28.12814]
[1776284035931,37.69,74681.22,2.0,-0.39471,0.00014,28.11363]
[1776284036291,37.69,74680.0,2.0,-0.39488,0.00014,28.11648]
[1776284036936,37.69,74680.0,2.0,-0.39488,0.00014,28.11648]
[1776284037024,37.69,74684.08,2.0,-0.39431,0.00014,28.10687]
[1776284039108,37.69,74692.26,2.0,-0.39316,0.00014,28.08741]
[1776284039379,37.69,74692.26,2.0,-0.39316,0.00014,28.08741]
[1776284039479,37.69,74692.26,2.0,-0.39316,0.00014,28.08741]
[1776284039559,37.69,74692.26,2.0,-0.39316,0.00014,28.08741]
[1776284042228,37.69,74701.28,2.0,-0.3919,0.00014,28.06571]
[1776284045938,37.69,74694.04,2.0,-0.39292,0.00014,28.0832]
[1776284046629,37.69,74691.43,2.0,-0.39328,0.00014,28.08944]
[1776284047055,37.69,74690.71,2.0,-0.39338,0.00014,28.09117]
[1776284047527,37.69,74690.71,2.0,-0.39338,0.00014,28.09117]
[1776284050569,37.69,74688.54,2.0,-0.39369,0.00014,28.09633]
[1776284050767,37.69,74688.54,2.0,-0.39369,0.00014,28.09633]
[1776284052539,37.69,74686.62,2.0,-0.39395,0.00014,28.10088]
[1776284052788,37.69,74686.62,2.0,-0.39395,0.00014,28.10088]
[1776284053551,37.69,74684.01,2.0,-0.39432,0.00014,28.10705]
[1776284055006,37.69,74684.5,2.0,-0.39425,0.00014,28.10589]
[1776284055081,37.69,74687.91,2.0,-0.39377,0.00014,28.0978]
[1776284055778,37.69,74687.91,2.0,-0.39377,0.00014,28.0978]
[1776284055990,37.69,74697.41,2.0,-0.39244,0.00014,28.07507]
[1776284059448,37.69,74703.14,2.0,-0.39165,0.00014,28.06126]
[1776284065053,37.69,74705.52,2.0,-0.39132,0.00014,28.05556]
[1776284066118,37.69,74705.52,2.0,-0.39132,0.00014,28.05556]
[1776284068166,37.69,74699.71,2.0,-0.39213,0.00014,28.06968]
[1776284068530,37.69,74699.71,2.0,-0.39213,0.00014,28.06968]
[1776284070159,37.69,74696.04,2.0,-0.39264,0.00014,28.07853]
[1776284074139,37.69,74695.3,2.0,-0.39274,0.00014,28.07733]
[1776284079657,37.69,74690.06,2.0,-0.39347,0.00014,28.08982]
[1776284085193,37.69,74692.92,2.0,-0.39307,0.00014,28.08297]
[1776284090228,37.69,74693.4,2.0,-0.393,0.00014,28.0818]
[1776284096270,37.69,74693.33,2.0,-0.39301,0.00014,28.08195]
[1776284101926,37.69,74694.36,2.0,-0.39286,0.00014,28.07948]
[1776284102184,37.69,74694.43,2.0,-0.39285,0.00014,28.07931]
[1776284102224,37.69,74694.43,2.0,-0.39285,0.00014,28.07931]
[1776284108358,37.69,74684.99,2.0,-0.39417,0.00014,28.10172]
[1776284113394,37.69,74684.29,2.0,-0.39426,0.00014,28.10332]
[1776284118428,37.69,74684.99,2.0,-0.39416,0.00014,28.10162]
[1776284120157,37.68,74685.31,2.0,-0.39412,0.00014,28.10085]
[1776284120192,37.68,74685.31,2.0,-0.39412,0.00014,28.10085]
[1776284125477,37.68,74690.67,2.0,-0.39337,0.00014,28.08809]
[1776284126792,37.68,74690.67,2.0,-0.39337,0.00014,28.08809]
[1776284130762,37.68,74692.85,2.0,-0.39306,0.00014,28.08289]
[1776284130808,37.68,74692.85,2.0,-0.39306,0.00014,28.08289]
[1776284130933,37.68,74692.85,2.0,-0.39306,0.00014,28.08289]
[1776284132879,37.68,74684.48,2.0,-0.39423,0.00014,28.09983]
[1776284138569,37.68,74687.45,2.0,-0.39381,0.00014,28.09276]
[1776284142160,37.68,74687.56,2.0,-0.39379,0.00014,28.0925]
[1776284145349,37.68,74691.56,2.0,-0.39323,0.00014,28.08297]
[1776284147778,37.68,74693.61,2.0,-0.39295,0.00014,28.07808]
[1776284148806,37.68,74693.67,2.0,-0.39294,0.00014,28.07794]
[1776284154759,37.69,74697.91,2.0,-0.39235,0.00014,28.06782]
[1776284160413,37.69,74700.66,2.0,-0.39197,0.00014,28.06122]
[1776284164148,37.69,74700.48,2.0,-0.392,0.00014,28.06169]
[1776284165683,37.69,74694.91,2.0,-0.39277,0.00014,28.07512]
[1776284165729,37.69,74694.91,2.0,-0.39277,0.00014,28.07512]
[1776284165775,37.69,74694.91,2.0,-0.39277,0.00014,28.07512]
[1776284165907,37.69,74694.91,2.0,-0.39277,0.00014,28.07512]
[1776284165969,37.69,74694.91,2.0,-0.39277,0.00014,28.07512]
[1776284171736,37.69,74686.19,2.0,-0.39399,0.00014,28.09587]
[1776284171766,37.69,74686.19,2.0,-0.39399,0.00014,28.09587]
[1776284171792,37.69,74686.19,2.0,-0.39399,0.00014,28.09587]
[1776284171925,37.69,74686.19,2.0,-0.39399,0.00014,28.09587]
[1776284172000,37.69,74686.19,2.0,-0.39399,0.00014,28.09587]
[1776284172443,37.69,74687.92,2.0,-0.39375,0.00014,28.09175]
[1776284173108,37.69,74703.1,2.0,-0.39163,0.00014,28.05528]
[1776284173339,37.69,74703.1,2.0,-0.39163,0.00014,28.05528]
[1776284173818,37.69,74702.7,2.0,-0.39168,0.00014,28.05627]
[1776284174297,37.69,74702.7,2.0,-0.39168,0.00014,28.05627]
[1776284175131,37.69,74702.7,2.0,-0.39168,0.00014,28.05627]
[1776284174826,37.69,74702.47,2.0,-0.39171,0.00014,28.05677]
[1776284176093,37.69,74702.47,2.0,-0.39171,0.00014,28.05677]
[1776284177395,37.69,74706.97,2.0,-0.39109,0.00014,28.04585]
[1776284181688,37.69,74705.86,2.0,-0.39125,0.00014,28.04862]
[1776284183938,37.69,74698.98,2.0,-0.39221,0.00014,28.06533]
[1776284184046,37.69,74698.98,2.0,-0.39221,0.00014,28.06533]
[1776284184386,37.69,74699.48,2.0,-0.39214,0.00014,28.06413]
[1776284184460,37.69,74699.48,2.0,-0.39214,0.00014,28.06413]
[1776284184510,37.69,74699.48,2.0,-0.39214,0.00014,28.06413]
[1776284184605,37.69,74699.48,2.0,-0.39214,0.00014,28.06413]
[1776284184824,37.69,74699.48,2.0,-0.39214,0.00014,28.06413]
[1776284184959,37.69,74699.48,2.0,-0.39214,0.00014,28.06413]
[1776284185995,37.69,74696.46,2.0,-0.39256,0.00014,28.07141]
[1776284191945,37.69,74695.68,2.0,-0.39266,0.00014,28.0703]
[1776284196980,37.69,74694.66,2.0,-0.3928,0.00014,28.07274]
[1776284199841,37.69,74693.47,2.0,-0.39297,0.00014,28.07559]
[1776284200200,37.69,74691.3,2.0,-0.39327,0.00014,28.08077]
[1776284200334,37.69,74691.3,2.0,-0.39327,0.00014,28.08077]
[1776284200504,37.69,74691.3,2.0,-0.39327,0.00014,28.08077]
[1776284201008,37.69,74682.95,2.0,-0.39444,0.00014,28.10058]
[1776284204028,37.69,74675.71,2.0,-0.39545,0.00014,28.11753]
[1776284204587,37.69,74675.71,2.0,-0.39545,0.00014,28.11753]
[1776284210076,37.69,74669.26,2.0,-0.39635,0.00014,28.13249]
[1776284215110,37.69,74666.45,2.0,-0.39675,0.00014,28.13901]
[1776284217495,37.69,74666.31,2.0,-0.39677,0.00014,28.13936]
[1776284217504,37.69,74666.31,2.0,-0.39677,0.00014,28.13936]
[1776284217545,37.69,74666.31,2.0,-0.39677,0.00014,28.13936]
[1776284218131,37.69,74660.87,2.0,-0.39753,0.00014,28.15184]
[1776284221224,37.69,74655.74,2.0,-0.39825,0.00014,28.16344]
[1776284221245,37.68,74654.08,2.0,-0.39848,0.00014,28.16713]
[1776284222007,37.68,74654.08,2.0,-0.39848,0.00014,28.16713]
[1776284222288,37.68,74647.52,2.0,-0.3994,0.00014,28.18186]
[1776284222300,37.68,74647.52,2.0,-0.3994,0.00014,28.18186]
[1776284222330,37.68,74647.52,2.0,-0.3994,0.00014,28.18186]
[1776284222397,37.68,74647.52,2.0,-0.3994,0.00014,28.18186]
[1776284222459,37.68,74647.52,2.0,-0.3994,0.00014,28.18186]
[1776284222556,37.68,74647.52,2.0,-0.3994,0.00014,28.18186]
[1776284222760,37.68,74647.52,2.0,-0.3994,0.00014,28.18186]
[1776284223166,37.68,74640.14,2.0,-0.40043,0.00014,28.19823]
[1776284223664,37.68,74640.14,2.0,-0.40043,0.00014,28.19823]
[1776284229001,37.68,74638.89,2.0,-0.4006,0.00014,28.20092]
[1776284229168,37.68,74638.89,2.0,-0.4006,0.00014,28.20092]
[1776284230215,37.68,74625.86,2.0,-0.40244,0.00014,28.22931]
[1776284231146,37.68,74625.86,2.0,-0.40244,0.00014,28.22931]
[1776284231149,37.68,74625.86,2.0,-0.40244,0.00014,28.22931]
[1776284231253,37.68,74625.86,2.0,-0.40244,0.00014,28.22931]
[1776284231432,37.68,74625.86,2.0,-0.40244,0.00014,28.22931]
[1776284231466,37.68,74625.86,2.0,-0.40244,0.00014,28.22931]
[1776284231486,37.68,74625.86,2.0,-0.40244,0.00014,28.22931]
[1776284231602,37.68,74625.86,2.0,-0.40244,0.00014,28.22931]
[1776284231781,37.68,74625.86,2.0,-0.40244,0.00014,28.22931]
[1776284231923,37.68,74625.86,2.0,-0.40244,0.00014,28.22931]
[1776284232160,37.68,74625.86,2.0,-0.40244,0.00014,28.22931]
[1776284232180,37.68,74625.86,2.0,-0.40244,0.00014,28.22931]
[1776284232182,37.68,74625.86,2.0,-0.40244,0.00014,28.22931]
[1776284232202,37.68,74625.86,2.0,-0.40244,0.00014,28.22931]
[1776284232242,37.68,74606.62,2.0,-0.40514,0.00014,28.27016]
[1776284233047,37.68,74606.62,2.0,-0.40514,0.00014,28.27016]
[1776284233249,37.68,74602.46,2.0,-0.40573,0.00014,28.27885]
[1776284233604,37.68,74602.46,2.0,-0.40573,0.00014,28.27885]
[1776284233685,37.68,74602.46,2.0,-0.40573,0.00014,28.27885]
[1776284233711,37.68,74602.46,2.0,-0.40573,0.00014,28.27885]
[1776284233883,37.68,74602.46,2.0,-0.40573,0.00014,28.27885]
[1776284234108,37.68,74602.46,2.0,-0.40573,0.00014,28.27885]
[1776284234256,37.68,74585.42,2.0,-0.40814,0.00014,28.3137]
[1776284234299,37.68,74585.42,2.0,-0.40814,0.00014,28.3137]
[1776284234548,37.68,74585.42,2.0,-0.40814,0.00014,28.3137]
[1776284234629,37.68,74585.42,2.0,-0.40814,0.00014,28.3137]
[1776284234812,37.68,74585.42,2.0,-0.40814,0.00014,28.3137]
[1776284235176,37.68,74585.42,2.0,-0.40814,0.00014,28.3137]
[1776284235266,37.68,74578.35,2.0,-0.40914,0.00014,28.32783]
[1776284235522,37.68,74578.35,2.0,-0.40914,0.00014,28.32783]
[1776284241310,37.68,74578.17,2.0,-0.40915,0.00014,28.328]
[1776284243064,37.68,74578.17,2.0,-0.40915,0.00014,28.328]
[1776284243166,37.68,74578.17,2.0,-0.40915,0.00014,28.328]
[1776284244416,37.68,74586.97,2.0,-0.40791,0.00014,28.31036]
[1776284244457,37.68,74586.97,2.0,-0.40791,0.00014,28.31036]
[1776284244647,37.68,74586.97,2.0,-0.40791,0.00014,28.31036]
[1776284244927,37.68,74586.97,2.0,-0.40791,0.00014,28.31036]
[1776284244949,37.68,74586.97,2.0,-0.40791,0.00014,28.31036]
[1776284245132,37.68,74593.71,2.0,-0.40696,0.00014,28.2967]
[1776284245948,37.68,74593.71,2.0,-0.40696,0.00014,28.2967]
[1776284247022,37.68,74588.83,2.0,-0.40765,0.00014,28.30662]
[1776284251772,37.68,74587.92,2.0,-0.40777,0.00014,28.3055]
[1776284256634,37.67,74576.81,2.0,-0.40933,0.00014,28.32766]
[1776284256842,37.67,74576.81,2.0,-0.40933,0.00014,28.32766]
[1776284256950,37.67,74569.2,2.0,-0.41041,0.00014,28.34263]
[1776284258234,37.67,74569.2,2.0,-0.41041,0.00014,28.34263]
[1776284259642,37.67,74560.82,2.0,-0.41159,0.00014,28.35884]
[1776284260231,37.67,74560.82,2.0,-0.41159,0.00014,28.35884]
[1776284261385,37.67,74561.76,2.0,-0.41145,0.00014,28.35694]
[1776284261692,37.67,74561.76,2.0,-0.41145,0.00014,28.35694]
[1776284262204,37.67,74561.76,2.0,-0.41145,0.00014,28.35694]
[1776284262476,37.66,74569.97,2.0,-0.41028,0.00014,28.34087]
[1776284266980,37.66,74569.19,2.0,-0.41039,0.00014,28.34229]
[1776284267128,37.66,74569.19,2.0,-0.41039,0.00014,28.34229]
[1776284267281,37.66,74567.98,2.0,-0.41056,0.00014,28.34462]
[1776284268118,37.66,74556.5,2.0,-0.41218,0.00014,28.36679]
[1776284270088,37.66,74550.73,2.0,-0.413,0.00014,28.37777]
[1776284270097,37.66,74550.73,2.0,-0.413,0.00014,28.37777]
[1776284270119,37.66,74550.73,2.0,-0.413,0.00014,28.37777]
[1776284271253,37.66,74547.91,2.0,-0.4134,0.00014,28.38308]
[1776284271883,37.66,74547.2,2.0,-0.4135,0.00014,28.38439]
[1776284272150,37.66,74547.2,2.0,-0.4135,0.00014,28.38439]
[1776284273602,37.66,74551.43,2.0,-0.4129,0.00014,28.37637]
[1776284273632,37.66,74551.43,2.0,-0.4129,0.00014,28.37637]
[1776284274245,37.66,74551.43,2.0,-0.4129,0.00014,28.37637]
[1776284274324,37.65,74555.75,2.0,-0.41228,0.00014,28.3681]
[1776284274438,37.65,74555.75,2.0,-0.41228,0.00014,28.3681]
[1776284274529,37.65,74555.75,2.0,-0.41228,0.00014,28.3681]
[1776284274734,37.65,74555.75,2.0,-0.41228,0.00014,28.3681]
[1776284274789,37.65,74571.99,2.0,-0.40998,0.00014,28.33659]
[1776284275907,37.65,74571.99,2.0,-0.40998,0.00014,28.33659]
[1776284276272,37.65,74571.99,2.0,-0.40998,0.00014,28.33659]
[1776284276666,37.65,74571.84,2.0,-0.40999,0.00014,28.33682]
[1776284276761,37.65,74571.92,2.0,-0.40998,0.00014,28.33666]
[1776284277608,37.65,74571.92,2.0,-0.40998,0.00014,28.33666]
[1776284280604,37.65,74563.34,2.0,-0.4112,0.00014,28.35338]
[1776284282895,37.65,74561.84,2.0,-0.41141,0.00014,28.35627]
[1776284282926,37.65,74561.84,2.0,-0.41141,0.00014,28.35627]
[1776284283172,37.65,74561.84,2.0,-0.41141,0.00014,28.35627]
[1776284283208,37.65,74561.84,2.0,-0.41141,0.00014,28.35627]
[1776284283862,37.65,74561.58,2.0,-0.41144,0.00014,28.35675]
[1776284283867,37.65,74553.5,2.0,-0.41259,0.00014,28.37224]
[1776284284684,37.65,74553.5,2.0,-0.41259,0.00014,28.37224]
[1776284284887,37.65,74553.5,2.0,-0.41259,0.00014,28.37224]
[1776284285203,37.65,74553.5,2.0,-0.41259,0.00014,28.37224]
[1776284286558,37.65,74544.18,2.0,-0.41391,0.00014,28.3898]
[1776284286618,37.65,74544.18,2.0,-0.41391,0.00014,28.3898]
[1776284286640,37.65,74544.18,2.0,-0.41391,0.00014,28.3898]
[1776284287145,37.65,74544.18,2.0,-0.41391,0.00014,28.3898]
[1776284287439,37.65,74541.12,2.0,-0.41434,0.00014,28.39549]
[1776284287446,37.65,74541.12,2.0,-0.41434,0.00014,28.39549]
[1776284288775,37.65,74542.42,2.0,-0.41416,0.00014,28.39306]
[1776284289203,37.65,74542.42,2.0,-0.41416,0.00014,28.39306]
[1776284289208,37.65,74542.42,2.0,-0.41416,0.00014,28.39306]
[1776284289289,37.65,74542.42,2.0,-0.41416,0.00014,28.39306]
[1776284289446,37.65,74544.76,2.0,-0.41382,0.00014,28.38865]
[1776284289672,37.65,74544.76,2.0,-0.41382,0.00014,28.38865]
[1776284289853,37.65,74557.25,2.0,-0.41205,0.00014,28.36499]
[1776284292252,37.64,74563.11,2.0,-0.41122,0.00014,28.35363]
[1776284293553,37.64,74563.91,2.0,-0.4111,0.00014,28.35208]
[1776284293664,37.64,74563.91,2.0,-0.4111,0.00014,28.35208]
[1776284293777,37.64,74563.91,2.0,-0.4111,0.00014,28.35208]
[1776284294176,37.64,74563.91,2.0,-0.4111,0.00014,28.35208]
[1776284294240,37.64,74565.38,2.0,-0.41089,0.00014,28.3492]
[1776284294703,37.64,74576.62,2.0,-0.4093,0.00014,28.32705]
[1776284297728,37.64,74585.33,2.0,-0.40806,0.00014,28.30952]
[1776284299267,37.64,74585.33,2.0,-0.40806,0.00014,28.30952]
[1776284299299,37.64,74585.33,2.0,-0.40806,0.00014,28.30952]
[1776284299346,37.64,74585.33,2.0,-0.40806,0.00014,28.30952]
[1776284299530,37.64,74587.41,2.0,-0.40777,0.00014,28.30538]
[1776284299779,37.64,74587.41,2.0,-0.40777,0.00014,28.30538]
[1776284299795,37.64,74587.41,2.0,-0.40777,0.00014,28.30538]
[1776284300167,37.64,74587.41,2.0,-0.40777,0.00014,28.30538]
[1776284300251,37.64,74587.41,2.0,-0.40777,0.00014,28.30538]
[1776284301198,37.64,74590.87,2.0,-0.40728,0.00014,28.29834]
[1776284301299,37.64,74602.04,2.0,-0.40571,0.00014,28.27539]
[1776284302558,37.64,74599.09,2.0,-0.40612,0.00014,28.28151]
[1776284303918,37.64,74599.11,2.0,-0.40612,0.00014,28.28148]
[1776284309814,37.65,74604.23,2.0,-0.4054,0.00014,28.27096]
[1776284314849,37.65,74603.39,2.0,-0.40552,0.00014,28.26984]
[1776284319610,37.65,74603.96,2.0,-0.40544,0.00014,28.26871]
[1776284320569,37.65,74602.18,2.0,-0.40569,0.00014,28.27243]
[1776284322206,37.65,74598.94,2.0,-0.40615,0.00014,28.27916]
[1776284324505,37.65,74592.28,2.0,-0.4071,0.00014,28.29289]
[1776284328948,37.65,74578.84,2.0,-0.409,0.00014,28.32008]
[1776284330231,37.65,74578.84,2.0,-0.409,0.00014,28.32008]
[1776284330252,37.65,74578.84,2.0,-0.409,0.00014,28.32008]
[1776284339022,37.65,74580.53,2.0,-0.40875,0.00014,28.31649]
[1776284344057,37.64,74580.87,2.0,-0.40869,0.00014,28.3157]
[1776284345983,37.64,74582.1,2.0,-0.40852,0.00014,28.31321]
[1776284349093,37.65,74592.27,2.0,-0.40708,0.00014,28.29266]
[1776284355135,37.65,74593.06,2.0,-0.40698,0.00014,28.29113]
[1776284360170,37.65,74595.9,2.0,-0.40658,0.00014,28.28538]
[1776284361362,37.65,74595.9,2.0,-0.40658,0.00014,28.28538]
[1776284361734,37.65,74595.73,2.0,-0.40661,0.00014,28.28577]
[1776284367060,37.65,74598.64,2.0,-0.4062,0.00014,28.27987]
[1776284367065,37.65,74598.64,2.0,-0.4062,0.00014,28.27987]
[1776284367295,37.65,74606.65,2.0,-0.40507,0.00014,28.26324]
[1776284369417,37.65,74608.03,2.0,-0.40487,0.00014,28.26029]
[1776284370408,37.65,74608.45,2.0,-0.40481,0.00014,28.25937]
[1776284372302,37.65,74615.1,2.0,-0.40386,0.00014,28.2423]
[1776284372351,37.65,74615.1,2.0,-0.40386,0.00014,28.2423]
[1776284372465,37.65,74615.1,2.0,-0.40386,0.00014,28.2423]
[1776284372504,37.65,74616.19,2.0,-0.4037,0.00014,28.23992]
[1776284372816,37.65,74616.19,2.0,-0.4037,0.00014,28.23992]
[1776284372940,37.65,74616.19,2.0,-0.4037,0.00014,28.23992]
[1776284373056,37.65,74616.19,2.0,-0.4037,0.00014,28.23992]
[1776284373261,37.65,74629.89,2.0,-0.40177,0.00014,28.21042]
[1776284373658,37.65,74629.89,2.0,-0.40177,0.00014,28.21042]
[1776284373923,37.65,74629.89,2.0,-0.40177,0.00014,28.21042]
[1776284375992,37.65,74637.13,2.0,-0.40075,0.00014,28.19451]
[1776284379779,37.65,74638.71,2.0,-0.40052,0.00014,28.19096]
[1776284383922,37.64,74639.0,2.0,-0.40048,0.00014,28.19026]
[1776284388375,37.64,74648.22,2.0,-0.39918,0.00014,28.16969]
[1776284388648,37.64,74648.22,2.0,-0.39918,0.00014,28.16969]
[1776284392557,37.64,74640.58,2.0,-0.40026,0.00014,28.18671]
[1776284392650,37.64,74640.58,2.0,-0.40026,0.00014,28.18671]
[1776284393456,37.64,74640.58,2.0,-0.40026,0.00014,28.18671]
[1776284396459,37.64,74642.72,2.0,-0.39995,0.00014,28.18194]
[1776284396475,37.64,74642.72,2.0,-0.39995,0.00014,28.18194]
[1776284401466,37.64,74634.97,2.0,-0.40104,0.00014,28.19901]
[1776284404910,37.64,74635.76,2.0,-0.40093,0.00014,28.19725]
[1776284410533,37.64,74641.91,2.0,-0.40006,0.00014,28.18358]
[1776284414916,37.64,74643.08,2.0,-0.39989,0.00014,28.18096]
[1776284415998,37.64,74641.43,2.0,-0.40013,0.00014,28.18463]
[1776284416008,37.64,74641.43,2.0,-0.40013,0.00014,28.18463]
[1776284417447,37.64,74641.09,2.0,-0.40017,0.00014,28.18538]
[1776284417586,37.64,74641.61,2.0,-0.4001,0.00014,28.18421]
[1776284419665,37.64,74641.44,2.0,-0.40012,0.00014,28.18459]
[1776284419804,37.64,74641.44,2.0,-0.40012,0.00014,28.18459]
[1776284419815,37.64,74641.44,2.0,-0.40012,0.00014,28.18459]
[1776284419922,37.64,74641.44,2.0,-0.40012,0.00014,28.18459]
[1776284419958,37.64,74641.44,2.0,-0.40012,0.00014,28.18459]
[1776284420073,37.64,74641.44,2.0,-0.40012,0.00014,28.18459]
[1776284420401,37.64,74641.44,2.0,-0.40012,0.00014,28.18459]
[1776284420436,37.64,74641.44,2.0,-0.40012,0.00014,28.18459]
[1776284420452,37.64,74641.23,2.0,-0.40015,0.00014,28.18505]
[1776284420967,37.64,74641.23,2.0,-0.40015,0.00014,28.18505]
[1776284421424,37.64,74641.23,2.0,-0.40015,0.00014,28.18505]
[1776284421501,37.64,74626.93,2.0,-0.40217,0.00014,28.21642]
[1776284421875,37.64,74626.93,2.0,-0.40217,0.00014,28.21642]
[1776284422079,37.64,74626.93,2.0,-0.40217,0.00014,28.21642]
[1776284422101,37.64,74618.0,2.0,-0.40343,0.00014,28.23567]
[1776284422739,37.64,74618.0,2.0,-0.40343,0.00014,28.23567]
[1776284424102,37.64,74617.06,2.0,-0.40356,0.00014,28.2377]
[1776284425019,37.64,74617.16,2.0,-0.40355,0.00014,28.2375]
[1776284428531,37.64,74616.29,2.0,-0.40367,0.00014,28.2394]
[1776284428616,37.64,74616.11,2.0,-0.4037,0.00014,28.2398]
[1776284428780,37.64,74616.11,2.0,-0.4037,0.00014,28.2398]
[1776284429667,37.64,74601.79,2.0,-0.40572,0.00014,28.26994]
[1776284432799,37.64,74603.49,2.0,-0.40547,0.00014,28.26348]
[1776284438240,37.65,74605.34,2.0,-0.40522,0.00014,28.25972]
[1776284440705,37.65,74607.7,2.0,-0.40489,0.00014,28.25485]
[1776284440743,37.65,74613.71,2.0,-0.40404,0.00014,28.24219]
[1776284444527,37.65,74616.97,2.0,-0.40358,0.00014,28.23521]
[1776284445367,37.65,74616.6,2.0,-0.40363,0.00014,28.23597]
[1776284451104,37.64,74624.03,2.0,-0.40258,0.00014,28.21993]
[1776284451112,37.64,74624.03,2.0,-0.40258,0.00014,28.21993]
[1776284451206,37.64,74624.02,2.0,-0.40258,0.00014,28.21994]
[1776284455226,37.64,74623.22,2.0,-0.40269,0.00014,28.22171]
[1776284455295,37.64,74623.26,2.0,-0.40269,0.00014,28.22164]
[1776284457412,37.64,74623.34,2.0,-0.40268,0.00014,28.22147]
[1776284459338,37.64,74623.43,2.0,-0.40267,0.00014,28.22128]
[1776284464913,37.64,74623.58,2.0,-0.40263,0.00014,28.22072]
[1776284467516,37.64,74623.58,2.0,-0.40263,0.00014,28.22072]
[1776284467599,37.64,74623.58,2.0,-0.40263,0.00014,28.22072]
[1776284467642,37.64,74623.6,2.0,-0.40262,0.00014,28.22061]
[1776284467701,37.64,74623.6,2.0,-0.40262,0.00014,28.22061]
[1776284467806,37.64,74623.6,2.0,-0.40262,0.00014,28.22061]
[1776284467925,37.64,74623.6,2.0,-0.40262,0.00014,28.22061]
[1776284467945,37.64,74623.6,2.0,-0.40262,0.00014,28.22061]
[1776284467987,37.64,74623.6,2.0,-0.40262,0.00014,28.22061]
[1776284468037,37.64,74623.6,2.0,-0.40262,0.00014,28.22061]
[1776284468138,37.64,74630.82,2.0,-0.4016,0.00014,28.20491]
[1776284470611,37.63,74630.72,2.0,-0.40162,0.00014,28.20507]
[1776284470701,37.63,74630.72,2.0,-0.40162,0.00014,28.20507]
[1776284470753,37.63,74630.72,2.0,-0.40162,0.00014,28.20507]
[1776284470806,37.63,74630.72,2.0,-0.40162,0.00014,28.20507]
[1776284471703,37.63,74634.33,2.0,-0.40111,0.00014,28.19715]
[1776284472272,37.63,74634.33,2.0,-0.40111,0.00014,28.19715]
[1776284472675,37.63,74636.75,2.0,-0.40076,0.00014,28.1918]
[1776284475535,37.63,74638.25,2.0,-0.40055,0.00014,28.18845]
[1776284475546,37.63,74638.25,2.0,-0.40055,0.00014,28.18845]
[1776284476317,37.63,74641.04,2.0,-0.40016,0.00014,28.18225]
[1776284477009,37.63,74641.62,2.0,-0.40007,0.00014,28.18094]
[1776284477849,37.63,74642.37,2.0,-0.39997,0.00014,28.17925]
[1776284478922,37.63,74643.04,2.0,-0.39987,0.00014,28.17774]
[1776284479038,37.63,74643.04,2.0,-0.39987,0.00014,28.17774]
[1776284479117,37.63,74643.04,2.0,-0.39987,0.00014,28.17774]
[1776284479120,37.63,74643.04,2.0,-0.39987,0.00014,28.17774]
[1776284479130,37.63,74643.04,2.0,-0.39987,0.00014,28.17774]
[1776284480035,37.63,74643.25,2.0,-0.39984,0.00014,28.17727]
[1776284480540,37.63,74643.25,2.0,-0.39984,0.00014,28.17727]
[1776284480556,37.63,74643.25,2.0,-0.39984,0.00014,28.17727]
[1776284480605,37.63,74638.36,2.0,-0.40053,0.00014,28.18811]
[1776284482188,37.63,74640.31,2.0,-0.40025,0.00014,28.18377]
[1776284482278,37.63,74640.31,2.0,-0.40025,0.00014,28.18377]
[1776284483061,37.63,74643.19,2.0,-0.39985,0.00014,28.17737]
[1776284483944,37.63,74643.84,2.0,-0.39976,0.00014,28.17592]
[1776284484214,37.63,74643.84,2.0,-0.39976,0.00014,28.17592]
[1776284486099,37.63,74643.82,2.0,-0.39976,0.00014,28.17596]
[1776284487009,37.63,74644.28,2.0,-0.39969,0.00014,28.17492]
[1776284487087,37.63,74644.28,2.0,-0.39969,0.00014,28.17492]
[1776284488056,37.63,74644.81,2.0,-0.39962,0.00014,28.17374]
[1776284491886,37.63,74644.72,2.0,-0.39962,0.00014,28.17096]
[1776284496779,37.63,74644.5,2.0,-0.39965,0.00014,28.17143]
[1776284498625,37.63,74646.75,2.0,-0.39934,0.00014,28.16639]
[1776284498626,37.63,74646.75,2.0,-0.39934,0.00014,28.16639]
[1776284500503,37.63,74651.27,2.0,-0.3987,0.00014,28.15623]
[1776284501865,37.63,74657.22,2.0,-0.39786,0.00014,28.14273]
[1776284503289,37.63,74654.56,2.0,-0.39824,0.00014,28.14879]
[1776284503340,37.63,74654.56,2.0,-0.39824,0.00014,28.14879]
[1776284505597,37.63,74647.39,2.0,-0.39925,0.00014,28.16498]
[1776284507555,37.63,74647.1,2.0,-0.39929,0.00014,28.16563]
[1776284512574,37.63,74649.69,2.0,-0.39892,0.00014,28.15983]
[1776284517653,37.63,74647.12,2.0,-0.39929,0.00014,28.16561]
[1776284520552,37.63,74649.22,2.0,-0.39899,0.00014,28.1609]
[1776284526347,37.63,74651.38,2.0,-0.39869,0.00014,28.1561]
[1776284529297,37.63,74652.8,2.0,-0.39849,0.00014,28.15292]
[1776284532711,37.63,74660.41,2.0,-0.39742,0.00014,28.13563]
[1776284532947,37.63,74660.41,2.0,-0.39742,0.00014,28.13563]
[1776284532949,37.63,74660.41,2.0,-0.39742,0.00014,28.13563]
[1776284538431,37.63,74658.71,2.0,-0.39767,0.00014,28.13958]
[1776284543467,37.63,74657.42,2.0,-0.39785,0.00014,28.14257]
[1776284545432,37.63,74657.42,2.0,-0.39785,0.00014,28.14257]
[1776284553231,37.63,74658.45,2.0,-0.3977,0.00014,28.14011]
[1776284553538,37.63,74669.48,2.0,-0.39614,0.00014,28.11172]
[1776284554011,37.63,74669.48,2.0,-0.39614,0.00014,28.11172]
[1776284556073,37.63,74676.2,2.0,-0.3952,0.00014,28.09604]
[1776284560689,37.63,74676.8,2.0,-0.39511,0.00014,28.09456]
[1776284561386,37.63,74676.8,2.0,-0.39511,0.00014,28.09456]
[1776284565028,37.63,74675.89,2.0,-0.39523,0.00014,28.09664]
[1776284566381,37.63,74674.86,2.0,-0.39538,0.00014,28.09905]
[1776284570033,37.63,74670.7,2.0,-0.39596,0.00014,28.10878]
[1776284576701,37.63,74666.37,2.0,-0.39658,0.00014,28.11891]
[1776284582743,37.63,74665.44,2.0,-0.39671,0.00014,28.12115]
[1776284587779,37.63,74666.29,2.0,-0.3966,0.00014,28.11925]
[1776284592814,37.64,74669.18,2.0,-0.39619,0.00014,28.11262]
[1776284595093,37.63,74669.93,2.0,-0.39609,0.00014,28.11086]
[1776284596113,37.63,74675.47,2.0,-0.39531,0.00014,28.09792]
[1776284601890,37.64,74666.61,2.0,-0.39655,0.00014,28.11858]
[1776284603569,37.64,74666.61,2.0,-0.39655,0.00014,28.11858]
[1776284606925,37.63,74658.03,2.0,-0.39775,0.00014,28.13815]
[1776284611316,37.63,74654.76,2.0,-0.39821,0.00014,28.14547]
[1776284611485,37.63,74654.65,2.0,-0.39821,0.00014,28.14271]
[1776284612134,37.63,74654.65,2.0,-0.39821,0.00014,28.14271]
[1776284612149,37.63,74654.65,2.0,-0.39821,0.00014,28.14271]
[1776284612201,37.63,74654.65,2.0,-0.39821,0.00014,28.14271]
[1776284612484,37.63,74654.65,2.0,-0.39821,0.00014,28.14271]
[1776284612588,37.63,74654.65,2.0,-0.39821,0.00014,28.14271]
[1776284612700,37.63,74654.65,2.0,-0.39821,0.00014,28.14271]
[1776284613676,37.63,74645.71,2.0,-0.39947,0.00014,28.16285]
[1776284613898,37.63,74645.71,2.0,-0.39947,0.00014,28.16285]
[1776284614753,37.63,74649.86,2.0,-0.39888,0.00014,28.15354]
[1776284620096,37.63,74653.28,2.0,-0.39841,0.00014,28.14587]
[1776284625216,37.63,74651.51,2.0,-0.39866,0.00014,28.1499]
[1776284625236,37.63,74651.51,2.0,-0.39866,0.00014,28.1499]
[1776284625253,37.63,74651.51,2.0,-0.39866,0.00014,28.1499]
[1776284625973,37.63,74651.51,2.0,-0.39866,0.00014,28.1499]
[1776284625982,37.63,74651.51,2.0,-0.39866,0.00014,28.1499]
[1776284626266,37.63,74651.51,2.0,-0.39866,0.00014,28.1499]
[1776284626468,37.63,74651.51,2.0,-0.39866,0.00014,28.1499]
[1776284626495,37.63,74651.51,2.0,-0.39866,0.00014,28.1499]
[1776284626581,37.63,74651.51,2.0,-0.39866,0.00014,28.1499]
[1776284627069,37.63,74634.1,2.0,-0.40111,0.00014,28.18868]
[1776284630358,37.63,74630.31,2.0,-0.40164,0.00014,28.19696]
[1776284631237,37.63,74630.07,2.0,-0.40168,0.00014,28.19747]
[1776284632133,37.63,74628.74,2.0,-0.40186,0.00014,28.20036]
[1776284633321,37.63,74628.35,2.0,-0.40192,0.00014,28.20119]
[1776284633619,37.63,74628.35,2.0,-0.40192,0.00014,28.20119]
[1776284635308,37.63,74633.58,2.0,-0.40118,0.00014,28.18974]
[1776284636311,37.63,74636.09,2.0,-0.40082,0.00014,28.18421]
[1776284636320,37.63,74636.09,2.0,-0.40082,0.00014,28.18421]
[1776284641835,37.63,74632.5,2.0,-0.40133,0.00014,28.19204]
[1776284642489,37.63,74632.5,2.0,-0.40133,0.00014,28.19204]
[1776284642505,37.63,74632.48,2.0,-0.40133,0.00014,28.19208]
[1776284643344,37.63,74632.48,2.0,-0.40133,0.00014,28.19208]
[1776284644595,37.63,74630.08,2.0,-0.40167,0.00014,28.19731]
[1776284645003,37.63,74627.75,2.0,-0.402,0.00014,28.20246]
[1776284645006,37.63,74627.75,2.0,-0.402,0.00014,28.20246]
[1776284645102,37.63,74627.75,2.0,-0.402,0.00014,28.20246]
[1776284645536,37.63,74627.75,2.0,-0.402,0.00014,28.20246]
[1776284645772,37.63,74618.43,2.0,-0.40331,0.00014,28.22256]
[1776284646202,37.63,74611.38,2.0,-0.40431,0.00014,28.23758]
[1776284648888,37.63,74611.9,2.0,-0.40424,0.00014,28.2365]
[1776284649465,37.63,74611.9,2.0,-0.40424,0.00014,28.2365]
[1776284650050,37.63,74616.11,2.0,-0.40364,0.00014,28.22757]
[1776284650148,37.63,74616.11,2.0,-0.40364,0.00014,28.22757]
[1776284650608,37.63,74616.11,2.0,-0.40364,0.00014,28.22757]
[1776284650610,37.63,74616.11,2.0,-0.40364,0.00014,28.22757]
[1776284650710,37.63,74625.39,2.0,-0.40234,0.00014,28.20768]
[1776284650805,37.63,74625.39,2.0,-0.40234,0.00014,28.20768]
[1776284651042,37.63,74625.39,2.0,-0.40234,0.00014,28.20768]
[1776284651059,37.63,74625.39,2.0,-0.40234,0.00014,28.20768]
[1776284651148,37.63,74625.39,2.0,-0.40234,0.00014,28.20768]
[1776284651247,37.63,74625.39,2.0,-0.40234,0.00014,28.20768]
[1776284653191,37.63,74634.57,2.0,-0.40104,0.00014,28.18764]
[1776284653240,37.63,74634.57,2.0,-0.40104,0.00014,28.18764]
[1776284653733,37.63,74634.57,2.0,-0.40104,0.00014,28.18764]
[1776284656366,37.63,74641.62,2.0,-0.40005,0.00014,28.17203]
[1776284658440,37.63,74639.94,2.0,-0.40028,0.00014,28.17574]
[1776284664328,37.63,74642.42,2.0,-0.39993,0.00014,28.17018]
[1776284669363,37.63,74642.73,2.0,-0.39988,0.00014,28.16944]
[1776284674400,37.63,74642.69,2.0,-0.39988,0.00014,28.16652]
[1776284679436,37.63,74642.46,2.0,-0.39991,0.00014,28.16699]
[1776284682922,37.62,74641.89,2.0,-0.39999,0.00014,28.16823]
[1776284684099,37.62,74643.41,2.0,-0.39977,0.00014,28.16484]
[1776284684166,37.62,74643.41,2.0,-0.39977,0.00014,28.16484]
[1776284684219,37.62,74643.41,2.0,-0.39977,0.00014,28.16484]
[1776284684431,37.62,74643.41,2.0,-0.39977,0.00014,28.16484]
[1776284684463,37.62,74643.41,2.0,-0.39977,0.00014,28.16484]
[1776284684471,37.62,74650.69,2.0,-0.39875,0.00014,28.14851]
[1776284685478,37.63,74658.55,2.0,-0.39765,0.00014,28.13073]
[1776284686365,37.63,74658.55,2.0,-0.39765,0.00014,28.13073]
[1776284686864,37.63,74659.8,2.0,-0.39747,0.00014,28.12791]
[1776284687492,37.63,74659.59,2.0,-0.3975,0.00014,28.12843]
[1776284690796,37.63,74653.05,2.0,-0.39842,0.00014,28.14327]
[1776284690978,37.63,74650.1,2.0,-0.39884,0.00014,28.1499]
[1776284690981,37.63,74650.1,2.0,-0.39884,0.00014,28.1499]
[1776284691520,37.63,74649.96,2.0,-0.39885,0.00014,28.15019]
[1776284691909,37.63,74649.96,2.0,-0.39885,0.00014,28.15019]
[1776284695548,37.62,74662.26,2.0,-0.39711,0.00014,28.12201]
[1776284698586,37.62,74663.5,2.0,-0.39694,0.00014,28.11924]
[1776284698601,37.62,74663.5,2.0,-0.39694,0.00014,28.11924]
[1776284700012,37.62,74660.12,2.0,-0.39742,0.00014,28.12704]
[1776284703462,37.63,74660.67,2.0,-0.39735,0.00014,28.12587]
[1776284703605,37.63,74659.55,2.0,-0.39751,0.00014,28.12846]
[1776284703895,37.63,74659.55,2.0,-0.39751,0.00014,28.12846]
[1776284703947,37.63,74659.55,2.0,-0.39751,0.00014,28.12846]
[1776284704637,37.63,74659.55,2.0,-0.39751,0.00014,28.12846]
[1776284704656,37.63,74651.12,2.0,-0.39869,0.00014,28.1476]
[1776284705882,37.63,74649.41,2.0,-0.39893,0.00014,28.15144]
[1776284706616,37.63,74649.41,2.0,-0.39893,0.00014,28.15144]
[1776284712559,37.62,74648.89,2.0,-0.399,0.00014,28.1525]
[1776284716825,37.62,74648.36,2.0,-0.39907,0.00014,28.15363]
[1776284717147,37.62,74647.25,2.0,-0.39922,0.00014,28.15609]
[1776284717155,37.62,74647.25,2.0,-0.39922,0.00014,28.15609]
[1776284717478,37.62,74647.25,2.0,-0.39922,0.00014,28.15609]
[1776284717771,37.62,74647.25,2.0,-0.39922,0.00014,28.15609]
[1776284718010,37.62,74642.51,2.0,-0.39989,0.00014,28.1667]
[1776284720498,37.62,74635.65,2.0,-0.40086,0.00014,28.18191]
[1776284720505,37.62,74635.65,2.0,-0.40086,0.00014,28.18191]
[1776284720639,37.62,74635.65,2.0,-0.40086,0.00014,28.18191]
[1776284720723,37.62,74632.45,2.0,-0.40131,0.00014,28.18899]
[1776284721518,37.62,74632.45,2.0,-0.40131,0.00014,28.18899]
[1776284724056,37.63,74624.86,2.0,-0.40239,0.00014,28.20565]
[1776284724070,37.63,74624.86,2.0,-0.40239,0.00014,28.20565]
[1776284724074,37.63,74624.86,2.0,-0.40239,0.00014,28.20565]
[1776284724193,37.63,74624.86,2.0,-0.40239,0.00014,28.20565]
[1776284724203,37.63,74624.86,2.0,-0.40239,0.00014,28.20565]
[1776284724281,37.63,74624.86,2.0,-0.40239,0.00014,28.20565]
[1776284724288,37.63,74624.86,2.0,-0.40239,0.00014,28.20565]
[1776284724303,37.63,74624.86,2.0,-0.40239,0.00014,28.20565]
[1776284724308,37.63,74624.86,2.0,-0.40239,0.00014,28.20565]
[1776284724343,37.63,74624.86,2.0,-0.40239,0.00014,28.20565]
[1776284728582,37.63,74623.49,2.0,-0.40259,0.00014,28.20876]
[1776284730605,37.63,74623.85,2.0,-0.40255,0.00014,28.20804]
[1776284735827,37.64,74624.02,2.0,-0.40252,0.00014,28.20489]
[1776284740240,37.64,74618.23,2.0,-0.40335,0.00014,28.21743]
[1776284740272,37.64,74618.23,2.0,-0.40335,0.00014,28.21743]
[1776284740779,37.64,74618.23,2.0,-0.40335,0.00014,28.21743]
[1776284741007,37.64,74618.23,2.0,-0.40335,0.00014,28.21745]
[1776284741248,37.64,74618.23,2.0,-0.40335,0.00014,28.21745]
[1776284741614,37.64,74618.23,2.0,-0.40335,0.00014,28.21745]
[1776284741642,37.64,74606.91,2.0,-0.40495,0.00014,28.24144]
[1776284742950,37.64,74604.26,2.0,-0.40532,0.00014,28.247]
[1776284743904,37.64,74598.32,2.0,-0.40616,0.00014,28.25936]
[1776284744227,37.64,74598.32,2.0,-0.40616,0.00014,28.25936]
[1776284745562,37.64,74593.06,2.0,-0.40691,0.00014,28.27022]
[1776284746912,37.64,74577.53,2.0,-0.40911,0.00014,28.3016]
[1776284750408,37.64,74582.46,2.0,-0.40841,0.00014,28.29171]
[1776284751999,37.64,74575.45,2.0,-0.4094,0.00014,28.30567]
[1776284757989,37.63,74570.01,2.0,-0.41016,0.00014,28.31629]
[1776284763025,37.63,74568.03,2.0,-0.41043,0.00014,28.32006]
[1776284768060,37.63,74567.63,2.0,-0.41048,0.00014,28.32073]
[1776284770074,37.63,74580.44,2.0,-0.40867,0.00014,28.29531]
[1776284772914,37.63,74581.93,2.0,-0.40845,0.00014,28.29229]
[1776284778130,37.62,74583.68,2.0,-0.4082,0.00014,28.28872]
[1776284779050,37.62,74583.68,2.0,-0.4082,0.00014,28.28872]
[1776284783516,37.62,74585.8,2.0,-0.4079,0.00014,28.28442]
[1776284784222,37.62,74595.92,2.0,-0.40647,0.00014,28.26376]
[1776284790339,37.63,74597.05,2.0,-0.40631,0.00014,28.26148]
[1776284790402,37.63,74597.05,2.0,-0.40631,0.00014,28.26148]
[1776284792755,37.63,74605.69,2.0,-0.40508,0.00014,28.24059]
[1776284799327,37.63,74608.21,2.0,-0.40474,0.00014,28.23543]
[1776284802933,37.63,74608.33,2.0,-0.40472,0.00014,28.23521]
[1776284804400,37.63,74599.04,2.0,-0.40604,0.00014,28.25465]
[1776284809409,37.63,74599.0,2.0,-0.40605,0.00014,28.25481]
[1776284814432,37.64,74596.97,2.0,-0.40634,0.00014,28.2591]
[1776284819467,37.64,74596.97,2.0,-0.40634,0.00014,28.25919]
[1776284824507,37.64,74593.28,2.0,-0.40687,0.00014,28.26688]
[1776284829541,37.65,74592.95,2.0,-0.40693,0.00014,28.26766]
[1776284835585,37.65,74592.3,2.0,-0.40702,0.00014,28.26912]
[1776284838256,37.65,74596.57,2.0,-0.40642,0.00014,28.2604]
[1776284841684,37.65,74604.83,2.0,-0.40526,0.00014,28.2433]
[1776284841733,37.65,74610.11,2.0,-0.40451,0.00014,28.23222]
[1776284846877,37.65,74616.68,2.0,-0.40359,0.00014,28.21832]
[1776284849424,37.65,74620.75,2.0,-0.40301,0.00014,28.20964]
[1776284849651,37.65,74620.75,2.0,-0.40301,0.00014,28.20964]
[1776284849656,37.65,74620.75,2.0,-0.40301,0.00014,28.20964]
[1776284849686,37.65,74620.75,2.0,-0.40301,0.00014,28.20965]
[1776284850439,37.65,74620.75,2.0,-0.40301,0.00014,28.20965]
[1776284850491,37.65,74620.75,2.0,-0.40301,0.00014,28.20965]
[1776284850794,37.65,74620.75,2.0,-0.40301,0.00014,28.20965]
[1776284850940,37.65,74620.75,2.0,-0.40301,0.00014,28.20965]
[1776284851700,37.65,74607.42,2.0,-0.40489,0.00014,28.23504]
[1776284856735,37.66,74615.36,2.0,-0.40377,0.00014,28.21832]
[1776284859678,37.66,74617.34,2.0,-0.4035,0.00014,28.21413]
[1776284859714,37.66,74617.34,2.0,-0.4035,0.00014,28.21413]
[1776284859787,37.66,74617.34,2.0,-0.4035,0.00014,28.21413]
[1776284859791,37.66,74617.34,2.0,-0.4035,0.00014,28.21413]
[1776284859825,37.66,74617.34,2.0,-0.4035,0.00014,28.21413]
[1776284859852,37.66,74617.34,2.0,-0.4035,0.00014,28.21413]
[1776284859887,37.66,74617.91,2.0,-0.40342,0.00014,28.21293]
[1776284860232,37.66,74617.91,2.0,-0.40342,0.00014,28.21293]
[1776284860400,37.66,74617.91,2.0,-0.40342,0.00014,28.21293]
[1776284860678,37.66,74617.91,2.0,-0.40342,0.00014,28.21293]
[1776284860840,37.66,74617.91,2.0,-0.40342,0.00014,28.21293]
[1776284860932,37.66,74617.91,2.0,-0.40342,0.00014,28.21293]
[1776284860982,37.66,74650.2,2.0,-0.39887,0.00014,28.14214]
[1776284861024,37.66,74650.2,2.0,-0.39887,0.00014,28.14214]
[1776284861159,37.66,74650.2,2.0,-0.39887,0.00014,28.14214]
[1776284861252,37.66,74650.2,2.0,-0.39887,0.00014,28.14214]
[1776284861356,37.66,74650.2,2.0,-0.39887,0.00014,28.14214]
[1776284861506,37.66,74650.2,2.0,-0.39887,0.00014,28.14214]
[1776284861551,37.66,74650.2,2.0,-0.39887,0.00014,28.14214]
[1776284861692,37.66,74650.2,2.0,-0.39887,0.00014,28.14214]
[1776284861773,37.66,74684.03,2.0,-0.39412,0.00014,28.06396]
[1776284862115,37.66,74684.03,2.0,-0.39412,0.00014,28.06396]
[1776284862256,37.66,74684.03,2.0,-0.39412,0.00014,28.06396]
[1776284862611,37.66,74684.03,2.0,-0.39412,0.00014,28.06396]
[1776284862914,37.66,74684.03,2.0,-0.39412,0.00014,28.06396]
[1776284862978,37.66,74678.96,2.0,-0.39482,0.00014,28.07586]
[1776284863761,37.66,74678.96,2.0,-0.39482,0.00014,28.07586]
[1776284864283,37.66,74680.72,2.0,-0.39458,0.00014,28.07172]
[1776284864778,37.66,74680.72,2.0,-0.39458,0.00014,28.07172]
[1776284864865,37.66,74680.72,2.0,-0.39458,0.00014,28.07172]
[1776284864947,37.66,74680.72,2.0,-0.39458,0.00014,28.07172]
[1776284865003,37.66,74680.72,2.0,-0.39458,0.00014,28.07172]
[1776284865159,37.66,74680.77,2.0,-0.39457,0.00014,28.07159]
[1776284865262,37.66,74680.77,2.0,-0.39457,0.00014,28.07159]
[1776284865899,37.66,74680.77,2.0,-0.39457,0.00014,28.07159]
[1776284865988,37.66,74680.77,2.0,-0.39457,0.00014,28.07159]
[1776284865982,37.66,74698.03,2.0,-0.39215,0.00014,28.03034]
[1776284866294,37.66,74698.03,2.0,-0.39215,0.00014,28.03034]
[1776284866363,37.66,74698.03,2.0,-0.39215,0.00014,28.03034]
[1776284867144,37.66,74701.63,2.0,-0.39165,0.00014,28.02161]
[1776284867399,37.66,74701.63,2.0,-0.39165,0.00014,28.02161]
[1776284867408,37.66,74701.63,2.0,-0.39165,0.00014,28.02161]
[1776284868664,37.66,74707.09,2.0,-0.39089,0.00014,28.0083]
[1776284868826,37.66,74716.57,2.0,-0.38956,0.00014,27.98494]
[1776284870010,37.66,74716.36,2.0,-0.38959,0.00014,27.98549]
[1776284870910,37.66,74716.36,2.0,-0.38959,0.00014,27.98549]
[1776284871015,37.66,74716.64,2.0,-0.38956,0.00014,27.98487]
[1776284871060,37.66,74716.64,2.0,-0.38956,0.00014,27.98487]
[1776284871071,37.66,74716.64,2.0,-0.38956,0.00014,27.98487]
[1776284871117,37.66,74716.64,2.0,-0.38956,0.00014,27.98487]
[1776284871267,37.66,74716.64,2.0,-0.38956,0.00014,27.98487]
[1776284871437,37.66,74716.64,2.0,-0.38956,0.00014,27.98487]
[1776284872562,37.66,74721.99,2.0,-0.38881,0.00014,27.97154]
[1776284872854,37.66,74722.77,2.0,-0.3887,0.00014,27.96963]
[1776284875182,37.66,74723.38,2.0,-0.38862,0.00014,27.96803]
[1776284877277,37.66,74715.95,2.0,-0.38965,0.00014,27.98653]
[1776284877306,37.66,74715.95,2.0,-0.38965,0.00014,27.98653]
[1776284877375,37.66,74715.95,2.0,-0.38965,0.00014,27.98653]
[1776284877889,37.66,74713.74,2.0,-0.38996,0.00014,27.992]
[1776284878119,37.66,74713.74,2.0,-0.38996,0.00014,27.992]
[1776284878368,37.66,74713.74,2.0,-0.38996,0.00014,27.992]
[1776284878795,37.66,74713.74,2.0,-0.38996,0.00014,27.992]
[1776284878888,37.66,74713.74,2.0,-0.38996,0.00014,27.992]
[1776284878989,37.66,74713.74,2.0,-0.38996,0.00014,27.992]
[1776284879632,37.66,74714.18,2.0,-0.3899,0.00014,27.99095]
[1776284879903,37.66,74721.73,2.0,-0.38885,0.00014,27.97219]
[1776284880117,37.66,74721.73,2.0,-0.38885,0.00014,27.97219]
[1776284880634,37.66,74721.73,2.0,-0.38885,0.00014,27.97219]
[1776284880679,37.66,74721.73,2.0,-0.38885,0.00014,27.97219]
[1776284881114,37.66,74727.18,2.0,-0.38809,0.00014,27.95849]
[1776284881643,37.66,74727.18,2.0,-0.38809,0.00014,27.95849]
[1776284881931,37.66,74737.53,2.0,-0.38664,0.00014,27.93224]
[1776284885677,37.66,74737.94,2.0,-0.38658,0.00014,27.93116]
[1776284885686,37.66,74737.94,2.0,-0.38658,0.00014,27.93116]
[1776284887212,37.66,74733.34,2.0,-0.38722,0.00014,27.94287]
[1776284887227,37.66,74733.34,2.0,-0.38722,0.00014,27.94287]
[1776284888263,37.66,74736.44,2.0,-0.38679,0.00014,27.93497]
[1776284892258,37.66,74741.07,2.0,-0.38615,0.00014,27.92311]
[1776284893266,37.66,74740.93,2.0,-0.38617,0.00014,27.92348]
[1776284893421,37.66,74740.93,2.0,-0.38617,0.00014,27.92348]
[1776284893454,37.66,74740.93,2.0,-0.38617,0.00014,27.92348]
[1776284894016,37.66,74740.93,2.0,-0.38617,0.00014,27.92348]
[1776284899769,37.66,74744.21,2.0,-0.38571,0.00014,27.91499]
[1776284899784,37.66,74744.21,2.0,-0.38571,0.00014,27.91499]
[1776284899787,37.66,74744.21,2.0,-0.38571,0.00014,27.91499]
[1776284899833,37.66,74744.21,2.0,-0.38571,0.00014,27.91499]
[1776284900697,37.65,74743.71,2.0,-0.38578,0.00014,27.91627]
[1776284900745,37.65,74743.71,2.0,-0.38578,0.00014,27.91627]
[1776284900751,37.65,74743.71,2.0,-0.38578,0.00014,27.91627]
[1776284900974,37.65,74743.71,2.0,-0.38578,0.00014,27.91627]
[1776284901397,37.65,74741.25,2.0,-0.38612,0.00014,27.92259]
[1776284901488,37.65,74741.25,2.0,-0.38612,0.00014,27.92259]
[1776284902555,37.65,74738.56,2.0,-0.38649,0.00014,27.92947]
[1776284904856,37.65,74736.33,2.0,-0.3868,0.00014,27.93517]
[1776284905434,37.65,74734.93,2.0,-0.387,0.00014,27.93874]
[1776284905568,37.65,74734.93,2.0,-0.387,0.00014,27.93874]
[1776284905627,37.65,74734.93,2.0,-0.387,0.00014,27.93874]
[1776284907614,37.65,74729.18,2.0,-0.3878,0.00014,27.95332]
[1776284907664,37.65,74721.01,2.0,-0.38894,0.00014,27.97383]
[1776284913076,37.65,74718.35,2.0,-0.3893,0.00014,27.97737]
[1776284919254,37.65,74717.06,2.0,-0.38947,0.00014,27.9805]
[1776284924041,37.65,74710.62,2.0,-0.39036,0.00014,27.99623]
[1776284925210,37.65,74714.53,2.0,-0.38981,0.00014,27.98651]
[1776284925214,37.65,74714.53,2.0,-0.38981,0.00014,27.98651]
[1776284925352,37.65,74714.53,2.0,-0.38981,0.00014,27.98651]
[1776284928255,37.64,74727.87,2.0,-0.38795,0.00014,27.95307]
[1776284932283,37.64,74736.75,2.0,-0.38671,0.00014,27.93052]
[1776284933411,37.64,74736.75,2.0,-0.38671,0.00014,27.93052]
[1776284935319,37.64,74735.79,2.0,-0.38684,0.00014,27.93298]
[1776284937155,37.64,74739.98,2.0,-0.38626,0.00014,27.92228]
[1776284938128,37.64,74740.35,2.0,-0.38621,0.00014,27.92134]
[1776284938640,37.64,74740.35,2.0,-0.38621,0.00014,27.92134]
[1776284938741,37.64,74742.09,2.0,-0.38597,0.00014,27.91686]
[1776284944367,37.64,74747.77,2.0,-0.38516,0.00014,27.90186]
[1776284949322,37.63,74752.19,2.0,-0.38454,0.00014,27.89019]
[1776284949325,37.63,74752.19,2.0,-0.38454,0.00014,27.89019]
[1776284949715,37.63,74752.19,2.0,-0.38454,0.00014,27.89019]
[1776284951417,37.63,74760.15,2.0,-0.38342,0.00014,27.8692]
[1776284955657,37.63,74760.63,2.0,-0.38335,0.00014,27.86785]
[1776284956566,37.63,74760.67,2.0,-0.38335,0.00014,27.86771]
[1776284960000,37.63,74770.89,2.0,-0.38192,0.00014,27.84051]
[1776284961525,37.63,74772.25,2.0,-0.38173,0.00014,27.83684]
[1776284962777,37.63,74775.65,2.0,-0.38126,0.00014,27.82771]
[1776284963121,37.63,74777.75,2.0,-0.38097,0.00014,27.82205]
[1776284963173,37.63,74777.75,2.0,-0.38097,0.00014,27.82205]
[1776284963216,37.63,74777.75,2.0,-0.38097,0.00014,27.82205]
[1776284963289,37.63,74777.75,2.0,-0.38097,0.00014,27.82205]
[1776284963436,37.63,74777.75,2.0,-0.38097,0.00014,27.82205]
[1776284963517,37.63,74777.75,2.0,-0.38097,0.00014,27.82205]
[1776284963546,37.63,74777.75,2.0,-0.38097,0.00014,27.82205]
[1776284963611,37.63,74777.75,2.0,-0.38097,0.00014,27.82205]
[1776284963815,37.63,74777.75,2.0,-0.38097,0.00014,27.82205]
[1776284963943,37.63,74777.75,2.0,-0.38097,0.00014,27.82205]
[1776284964041,37.63,74777.75,2.0,-0.38097,0.00014,27.82205]
[1776284964086,37.63,74785.88,2.0,-0.37984,0.00014,27.80003]
[1776284964192,37.63,74785.88,2.0,-0.37984,0.00014,27.80003]
[1776284964445,37.63,74785.88,2.0,-0.37984,0.00014,27.80003]
[1776284966621,37.63,74789.75,2.0,-0.37931,0.00014,27.78948]
[1776284966994,37.63,74789.75,2.0,-0.37931,0.00014,27.78948]
[1776284967028,37.63,74789.75,2.0,-0.37931,0.00014,27.78948]
[1776284967082,37.63,74789.75,2.0,-0.37931,0.00014,27.78948]
[1776284967012,37.63,74789.46,2.0,-0.37934,0.00014,27.79022]
[1776284967439,37.63,74789.46,2.0,-0.37934,0.00014,27.79022]
[1776284968075,37.63,74789.46,2.0,-0.37934,0.00014,27.79022]
[1776284967534,37.63,74787.27,2.0,-0.37965,0.00014,27.79621]
[1776284968986,37.63,74787.27,2.0,-0.37965,0.00014,27.79621]
[1776284972789,37.63,74782.78,2.0,-0.38027,0.00014,27.80845]
[1776284978611,37.63,74785.0,2.0,-0.37996,0.00014,27.79948]
[1776284983646,37.63,74786.17,2.0,-0.3798,0.00014,27.79634]
[1776284988247,37.63,74786.03,2.0,-0.37982,0.00014,27.79677]
[1776284988422,37.63,74786.03,2.0,-0.37982,0.00014,27.79677]
[1776284988788,37.63,74795.43,2.0,-0.37852,0.00014,27.77103]
[1776284989586,37.63,74795.43,2.0,-0.37852,0.00014,27.77103]
[1776284989717,37.63,74801.88,2.0,-0.37763,0.00014,27.75322]
[1776284990499,37.63,74801.88,2.0,-0.37763,0.00014,27.75322]
[1776284990607,37.63,74801.88,2.0,-0.37763,0.00014,27.75322]
[1776284990686,37.63,74801.88,2.0,-0.37763,0.00014,27.75322]
[1776284990795,37.63,74801.88,2.0,-0.37763,0.00014,27.75322]
[1776284993391,37.63,74802.63,2.0,-0.37752,0.00014,27.75101]
[1776284993717,37.63,74795.72,2.0,-0.37847,0.00014,27.77009]
[1776284994339,37.63,74795.72,2.0,-0.37847,0.00014,27.77009]
[1776284997527,37.63,74791.89,2.0,-0.379,0.00014,27.78068]
[1776285003131,37.63,74794.22,2.0,-0.37868,0.00014,27.77438]
[1776285003317,37.63,74797.11,2.0,-0.37829,0.00014,27.76645]
[1776285003319,37.63,74797.11,2.0,-0.37829,0.00014,27.76645]
[1776285003406,37.63,74797.11,2.0,-0.37829,0.00014,27.76645]
[1776285003439,37.63,74797.11,2.0,-0.37829,0.00014,27.76645]
[1776285003921,37.63,74797.11,2.0,-0.37829,0.00014,27.76645]
[1776285003985,37.63,74803.18,2.0,-0.37745,0.00014,27.74963]
[1776285004210,37.63,74803.18,2.0,-0.37745,0.00014,27.74963]
[1776285004546,37.63,74803.18,2.0,-0.37745,0.00014,27.74963]
[1776285004568,37.63,74803.18,2.0,-0.37745,0.00014,27.74963]
[1776285004725,37.63,74803.18,2.0,-0.37745,0.00014,27.74963]
[1776285005056,37.63,74811.57,2.0,-0.37629,0.00014,27.72619]
[1776285005970,37.63,74811.57,2.0,-0.37629,0.00014,27.72619]
[1776285006154,37.63,74811.57,2.0,-0.37629,0.00014,27.72619]
[1776285007950,37.63,74811.58,2.0,-0.37628,0.00014,27.72608]
[1776285008667,37.63,74811.89,2.0,-0.37624,0.00014,27.72518]
[1776285008742,37.63,74811.89,2.0,-0.37624,0.00014,27.72518]
[1776285010207,37.63,74816.22,2.0,-0.37564,0.00014,27.7129]
[1776285010263,37.63,74816.22,2.0,-0.37564,0.00014,27.7129]
[1776285010695,37.63,74816.22,2.0,-0.37564,0.00014,27.7129]
[1776285010723,37.63,74816.22,2.0,-0.37564,0.00014,27.7129]
[1776285011206,37.63,74820.32,2.0,-0.37507,0.00014,27.70125]
[1776285011513,37.63,74820.32,2.0,-0.37507,0.00014,27.70125]
[1776285013540,37.63,74812.4,2.0,-0.37616,0.00014,27.72359]
[1776285015292,37.63,74814.02,2.0,-0.37594,0.00014,27.71896]
[1776285015519,37.63,74814.02,2.0,-0.37594,0.00014,27.71896]
[1776285017433,37.63,74822.85,2.0,-0.37471,0.00014,27.69388]
[1776285021560,37.63,74825.8,2.0,-0.37431,0.00014,27.68542]
[1776285021577,37.63,74825.8,2.0,-0.37431,0.00014,27.68542]
[1776285021794,37.63,74825.8,2.0,-0.37431,0.00014,27.68542]
[1776285022033,37.63,74825.8,2.0,-0.37431,0.00014,27.68542]
[1776285022070,37.63,74836.14,2.0,-0.37288,0.00014,27.65568]
[1776285022365,37.63,74836.14,2.0,-0.37288,0.00014,27.65568]
[1776285022371,37.63,74836.14,2.0,-0.37288,0.00014,27.65568]
[1776285022448,37.63,74836.14,2.0,-0.37288,0.00014,27.65568]
[1776285022457,37.63,74836.14,2.0,-0.37288,0.00014,27.65568]
[1776285023090,37.62,74838.21,2.0,-0.37259,0.00014,27.64952]
[1776285024834,37.62,74835.71,2.0,-0.37293,0.00014,27.65676]
[1776285025127,37.62,74835.71,2.0,-0.37293,0.00014,27.65676]
[1776285025528,37.62,74835.67,2.0,-0.37294,0.00014,27.65681]
[1776285025561,37.62,74835.67,2.0,-0.37294,0.00014,27.65681]
[1776285025775,37.62,74835.67,2.0,-0.37294,0.00014,27.65681]
[1776285025948,37.62,74838.77,2.0,-0.37251,0.00014,27.64783]
[1776285026495,37.62,74838.77,2.0,-0.37251,0.00014,27.64783]
[1776285026497,37.62,74838.77,2.0,-0.37251,0.00014,27.64783]
[1776285027978,37.62,74844.15,2.0,-0.37176,0.00014,27.63209]
[1776285028035,37.62,74845.39,2.0,-0.37159,0.00014,27.62839]
[1776285029699,37.62,74842.8,2.0,-0.37194,0.00014,27.63589]
[1776285030059,37.62,74842.8,2.0,-0.37194,0.00014,27.63589]
[1776285030189,37.62,74842.8,2.0,-0.37194,0.00014,27.63589]
[1776285030063,37.62,74855.61,2.0,-0.37018,0.00014,27.59826]
[1776285030210,37.62,74855.61,2.0,-0.37018,0.00014,27.59826]
[1776285030245,37.62,74855.61,2.0,-0.37018,0.00014,27.59826]
[1776285030421,37.62,74855.61,2.0,-0.37018,0.00014,27.59826]
[1776285030802,37.62,74855.61,2.0,-0.37018,0.00014,27.59826]
[1776285030975,37.62,74855.61,2.0,-0.37018,0.00014,27.59826]
[1776285030983,37.62,74866.3,2.0,-0.36871,0.00014,27.56639]
[1776285031566,37.62,74866.3,2.0,-0.36871,0.00014,27.56639]
[1776285031650,37.62,74866.3,2.0,-0.36871,0.00014,27.56639]
[1776285031827,37.62,74866.3,2.0,-0.36871,0.00014,27.56639]
[1776285032407,37.62,74864.1,2.0,-0.369,0.00014,27.56989]
[1776285032576,37.62,74864.1,2.0,-0.369,0.00014,27.56989]
[1776285033512,37.62,74869.42,2.0,-0.36827,0.00014,27.55394]
[1776285035983,37.62,74876.45,2.0,-0.36731,0.00014,27.5327]
[1776285036045,37.62,74876.45,2.0,-0.36731,0.00014,27.5327]
[1776285036254,37.62,74876.65,2.0,-0.36728,0.00014,27.53209]
[1776285036676,37.62,74876.65,2.0,-0.36728,0.00014,27.53209]
[1776285041777,37.62,74873.54,2.0,-0.3677,0.00014,27.54148]
[1776285042200,37.62,74873.54,2.0,-0.3677,0.00014,27.54148]
[1776285046778,37.62,74885.54,2.0,-0.36606,0.00014,27.5051]
[1776285046785,37.62,74885.54,2.0,-0.36606,0.00014,27.5051]
[1776285046787,37.62,74885.54,2.0,-0.36606,0.00014,27.5051]
[1776285046906,37.62,74885.54,2.0,-0.36606,0.00014,27.5051]
[1776285048565,37.62,74892.83,2.0,-0.36507,0.00014,27.48278]
[1776285048608,37.62,74892.83,2.0,-0.36507,0.00014,27.48278]
[1776285049452,37.62,74896.9,2.0,-0.36451,0.00014,27.47025]
[1776285050126,37.62,74905.64,2.0,-0.36332,0.00014,27.4431]
[1776285050691,37.62,74905.64,2.0,-0.36332,0.00014,27.4431]
[1776285050699,37.62,74905.64,2.0,-0.36332,0.00014,27.4431]
[1776285050717,37.62,74905.64,2.0,-0.36332,0.00014,27.4431]
[1776285051104,37.62,74905.64,2.0,-0.36332,0.00014,27.4431]
[1776285051132,37.62,74911.48,2.0,-0.36253,0.00014,27.42486]
[1776285051771,37.62,74911.48,2.0,-0.36253,0.00014,27.42486]
[1776285055210,37.62,74918.06,2.0,-0.36162,0.00014,27.404]
[1776285055469,37.62,74919.63,2.0,-0.36141,0.00014,27.39901]
[1776285055483,37.62,74919.63,2.0,-0.36141,0.00014,27.39901]
[1776285056486,37.62,74922.43,2.0,-0.36103,0.00014,27.39012]
[1776285056595,37.62,74922.43,2.0,-0.36103,0.00014,27.39012]
[1776285056615,37.62,74922.43,2.0,-0.36103,0.00014,27.39012]
[1776285056792,37.62,74922.43,2.0,-0.36103,0.00014,27.39012]
[1776285057464,37.62,74916.23,2.0,-0.36187,0.00014,27.40973]
[1776285057556,37.62,74916.23,2.0,-0.36187,0.00014,27.40973]
[1776285063216,37.61,74919.97,2.0,-0.36136,0.00014,27.39779]
[1776285064413,37.61,74920.53,2.0,-0.36128,0.00014,27.39599]
[1776285065014,37.61,74920.53,2.0,-0.36128,0.00014,27.39599]
[1776285066137,37.61,74920.53,2.0,-0.36128,0.00014,27.39599]
[1776285066214,37.61,74920.53,2.0,-0.36128,0.00014,27.39599]
[1776285068248,37.61,74913.91,2.0,-0.36218,0.00014,27.41685]
[1776285068286,37.61,74913.91,2.0,-0.36218,0.00014,27.41685]
[1776285068324,37.61,74912.12,2.0,-0.36242,0.00014,27.42245]
[1776285070593,37.61,74910.12,2.0,-0.3627,0.00014,27.4288]
[1776285070910,37.61,74910.12,2.0,-0.3627,0.00014,27.4288]
[1776285071224,37.61,74910.12,2.0,-0.3627,0.00014,27.4288]
[1776285071233,37.61,74910.12,2.0,-0.3627,0.00014,27.4288]
[1776285071358,37.62,74908.87,2.0,-0.36287,0.00014,27.43278]
[1776285071898,37.62,74908.87,2.0,-0.36287,0.00014,27.43278]
[1776285071925,37.62,74900.42,2.0,-0.36403,0.00014,27.4592]
[1776285073937,37.62,74894.28,2.0,-0.36487,0.00014,27.47824]
[1776285074580,37.62,74892.22,2.0,-0.36515,0.00014,27.48462]
[1776285075133,37.62,74892.22,2.0,-0.36515,0.00014,27.48462]
[1776285079848,37.62,74888.34,2.0,-0.36568,0.00014,27.49664]
[1776285079906,37.62,74888.34,2.0,-0.36568,0.00014,27.49664]
[1776285079921,37.62,74895.75,2.0,-0.36467,0.00014,27.47386]
[1776285080691,37.62,74895.75,2.0,-0.36467,0.00014,27.47386]
[1776285080952,37.62,74895.75,2.0,-0.36467,0.00014,27.47386]
[1776285081121,37.62,74901.47,2.0,-0.36389,0.00014,27.45617]
[1776285082068,37.62,74901.47,2.0,-0.36389,0.00014,27.45617]
[1776285082079,37.62,74901.47,2.0,-0.36389,0.00014,27.45617]
[1776285082111,37.62,74901.47,2.0,-0.36389,0.00014,27.45617]
[1776285082111,37.62,74901.47,2.0,-0.36389,0.00014,27.45617]
[1776285082718,37.62,74907.67,2.0,-0.36304,0.00014,27.43674]
[1776285082773,37.62,74907.67,2.0,-0.36304,0.00014,27.43674]
[1776285083563,37.62,74913.71,2.0,-0.36222,0.00014,27.41779]
[1776285084952,37.62,74913.3,2.0,-0.36227,0.00014,27.41902]
[1776285087812,37.62,74913.23,2.0,-0.36228,0.00014,27.41918]
[1776285088535,37.62,74919.6,2.0,-0.36141,0.00014,27.39904]
[1776285088843,37.62,74919.6,2.0,-0.36141,0.00014,27.39904]
[1776285090476,37.62,74924.03,2.0,-0.36081,0.00014,27.38495]
[1776285090592,37.62,74924.03,2.0,-0.36081,0.00014,27.38495]
[1776285090667,37.62,74924.03,2.0,-0.36081,0.00014,27.38495]
[1776285090812,37.62,74924.03,2.0,-0.36081,0.00014,27.38495]
[1776285090922,37.62,74924.03,2.0,-0.36081,0.00014,27.38495]
[1776285090995,37.62,74924.03,2.0,-0.36081,0.00014,27.38495]
[1776285091544,37.62,74926.88,2.0,-0.36041,0.00014,27.37282]
[1776285097458,37.62,74937.41,2.0,-0.35898,0.00014,27.33912]
[1776285098994,37.62,74937.41,2.0,-0.35898,0.00014,27.33912]
[1776285101373,37.62,74935.81,2.0,-0.3592,0.00014,27.34436]
[1776285102042,37.62,74935.81,2.0,-0.3592,0.00014,27.34436]
[1776285102499,37.62,74937.32,2.0,-0.35899,0.00014,27.33952]
[1776285103518,37.62,74932.82,2.0,-0.35961,0.00014,27.35402]
[1776285103709,37.62,74932.82,2.0,-0.35961,0.00014,27.35402]
[1776285105763,37.62,74933.44,2.0,-0.35952,0.00014,27.35206]
[1776285106126,37.62,74933.44,2.0,-0.35952,0.00014,27.35206]
[1776285111557,37.62,74938.9,2.0,-0.35879,0.00014,27.33469]
[1776285116592,37.62,74937.74,2.0,-0.35895,0.00014,27.3386]
[1776285120169,37.62,74938.0,2.0,-0.35892,0.00014,27.33781]
[1776285120279,37.62,74938.0,2.0,-0.35892,0.00014,27.33781]
[1776285121627,37.62,74917.53,2.0,-0.36171,0.00014,27.40321]
[1776285123382,37.62,74916.48,2.0,-0.36185,0.00014,27.4065]
[1776285123489,37.62,74916.48,2.0,-0.36185,0.00014,27.4065]
[1776285128678,37.62,74909.53,2.0,-0.36279,0.00014,27.42815]
[1776285129929,37.62,74909.53,2.0,-0.36279,0.00014,27.42815]
[1776285130125,37.62,74909.53,2.0,-0.36279,0.00014,27.42815]
[1776285130227,37.62,74909.46,2.0,-0.3628,0.00014,27.42841]
[1776285130727,37.62,74909.46,2.0,-0.3628,0.00014,27.42841]
[1776285131373,37.62,74902.19,2.0,-0.36379,0.00014,27.4511]
[1776285131375,37.62,74902.19,2.0,-0.36379,0.00014,27.4511]
[1776285133712,37.62,74892.0,2.0,-0.36519,0.00014,27.48277]
[1776285139240,37.63,74897.5,2.0,-0.36444,0.00014,27.46595]
[1776285139254,37.63,74897.5,2.0,-0.36444,0.00014,27.46595]
[1776285140344,37.63,74901.08,2.0,-0.36396,0.00014,27.45495]
[1776285140979,37.63,74909.86,2.0,-0.36276,0.00014,27.42762]
[1776285147018,37.63,74910.31,2.0,-0.3627,0.00014,27.42605]
[1776285149416,37.62,74911.1,2.0,-0.36258,0.00014,27.42347]
[1776285152922,37.62,74911.04,2.0,-0.36258,0.00014,27.42053]
[1776285152923,37.62,74911.04,2.0,-0.36258,0.00014,27.42053]
[1776285158891,37.62,74910.07,2.0,-0.3627,0.00014,27.42336]
[1776285163927,37.62,74911.55,2.0,-0.36249,0.00014,27.41856]
[1776285168961,37.62,74909.81,2.0,-0.36272,0.00014,27.42387]
[1776285172783,37.62,74908.39,2.0,-0.36291,0.00014,27.42821]
[1776285178038,37.61,74905.29,2.0,-0.36333,0.00014,27.43772]
[1776285179734,37.61,74901.24,2.0,-0.36388,0.00014,27.45024]
[1776285180454,37.61,74901.24,2.0,-0.36388,0.00014,27.45024]
[1776285180563,37.61,74901.1,2.0,-0.3639,0.00014,27.45063]
[1776285180617,37.61,74901.1,2.0,-0.3639,0.00014,27.45063]
[1776285180682,37.61,74901.1,2.0,-0.3639,0.00014,27.45063]
[1776285180692,37.61,74901.1,2.0,-0.3639,0.00014,27.45063]
[1776285180721,37.61,74901.1,2.0,-0.3639,0.00014,27.45063]
[1776285180752,37.61,74901.1,2.0,-0.3639,0.00014,27.45063]
[1776285180790,37.61,74901.1,2.0,-0.3639,0.00014,27.45063]
[1776285181338,37.61,74884.27,2.0,-0.3662,0.00014,27.50249]
[1776285181530,37.61,74884.27,2.0,-0.3662,0.00014,27.50249]
[1776285181757,37.61,74884.27,2.0,-0.3662,0.00014,27.50249]
[1776285183630,37.61,74880.64,2.0,-0.3667,0.00014,27.51357]
[1776285187091,37.61,74869.73,2.0,-0.36819,0.00014,27.54659]
[1776285189584,37.61,74870.92,2.0,-0.36803,0.00014,27.54299]
[1776285190714,37.61,74870.17,2.0,-0.36813,0.00014,27.54524]
[1776285192985,37.61,74866.94,2.0,-0.36857,0.00014,27.55492]
[1776285193048,37.61,74866.94,2.0,-0.36857,0.00014,27.55492]
[1776285193249,37.61,74866.94,2.0,-0.36857,0.00014,27.55492]
[1776285193354,37.61,74866.94,2.0,-0.36857,0.00014,27.55492]
[1776285193305,37.61,74856.51,2.0,-0.37,0.00014,27.58596]
[1776285193615,37.61,74856.51,2.0,-0.37,0.00014,27.58596]
[1776285194014,37.61,74856.51,2.0,-0.37,0.00014,27.58596]
[1776285194141,37.61,74844.53,2.0,-0.37165,0.00014,27.62122]
[1776285195346,37.61,74844.53,2.0,-0.37165,0.00014,27.62122]
[1776285195446,37.61,74842.14,2.0,-0.37198,0.00014,27.62816]
[1776285195506,37.61,74842.14,2.0,-0.37198,0.00014,27.62816]
[1776285195649,37.61,74842.14,2.0,-0.37198,0.00014,27.62816]
[1776285195665,37.61,74842.14,2.0,-0.37198,0.00014,27.62816]
[1776285196154,37.61,74837.54,2.0,-0.37261,0.00014,27.64147]
[1776285196671,37.61,74837.54,2.0,-0.37261,0.00014,27.64147]
[1776285199336,37.61,74839.66,2.0,-0.37232,0.00014,27.63536]
[1776285200204,37.61,74846.75,2.0,-0.37134,0.00014,27.61471]
[1776285204833,37.61,74849.02,2.0,-0.37102,0.00014,27.60777]
[1776285205238,37.61,74843.65,2.0,-0.37176,0.00014,27.62354]
[1776285210274,37.61,74835.63,2.0,-0.37287,0.00014,27.64696]
[1776285210495,37.61,74835.63,2.0,-0.37287,0.00014,27.64696]
[1776285210532,37.61,74835.63,2.0,-0.37287,0.00014,27.64696]
[1776285210582,37.61,74835.63,2.0,-0.37287,0.00014,27.64696]
[1776285211281,37.61,74825.1,2.0,-0.37431,0.00014,27.67426]
[1776285211499,37.61,74825.1,2.0,-0.37431,0.00014,27.67426]
[1776285211516,37.61,74825.1,2.0,-0.37431,0.00014,27.67426]
[1776285213067,37.61,74819.14,2.0,-0.37513,0.00014,27.69125]
[1776285213338,37.61,74819.14,2.0,-0.37513,0.00014,27.69125]
[1776285215309,37.61,74805.14,2.0,-0.37707,0.00014,27.73063]
[1776285216201,37.61,74805.14,2.0,-0.37707,0.00014,27.73063]
[1776285216778,37.61,74799.03,2.0,-0.37791,0.00014,27.7476]
[1776285218331,37.61,74797.61,2.0,-0.37811,0.00014,27.75149]
[1776285219810,37.61,74808.72,2.0,-0.37657,0.00014,27.72045]
[1776285220517,37.61,74801.46,2.0,-0.37757,0.00014,27.74069]
[1776285220721,37.61,74801.46,2.0,-0.37757,0.00014,27.74069]
[1776285222306,37.6,74802.58,2.0,-0.37741,0.00014,27.73754]
[1776285223779,37.6,74801.15,2.0,-0.37761,0.00014,27.74144]
[1776285228399,37.6,74788.1,2.0,-0.3794,0.00014,27.7772]
[1776285228515,37.6,74788.1,2.0,-0.3794,0.00014,27.7772]
[1776285229573,37.6,74788.1,2.0,-0.3794,0.00014,27.7772]
[1776285235448,37.59,74785.36,2.0,-0.37977,0.00014,27.78426]
[1776285237692,37.59,74785.95,2.0,-0.37968,0.00014,27.78258]
[1776285241931,37.59,74780.68,2.0,-0.3804,0.00014,27.79665]
[1776285242310,37.59,74780.68,2.0,-0.3804,0.00014,27.79665]
[1776285242341,37.59,74782.91,2.0,-0.38009,0.00014,27.79053]
[1776285242887,37.59,74782.91,2.0,-0.38009,0.00014,27.79053]
[1776285243889,37.59,74779.79,2.0,-0.38052,0.00014,27.799]
[1776285244512,37.59,74769.85,2.0,-0.3819,0.00014,27.82578]
[1776285249911,37.59,74766.66,2.0,-0.38234,0.00014,27.83426]
[1776285250139,37.59,74766.66,2.0,-0.38234,0.00014,27.83426]
[1776285250161,37.59,74766.66,2.0,-0.38234,0.00014,27.83426]
[1776285251560,37.58,74758.59,2.0,-0.38346,0.00014,27.85561]
[1776285253579,37.58,74758.07,2.0,-0.38354,0.00014,27.85696]
[1776285255245,37.58,74762.31,2.0,-0.38294,0.00014,27.84572]
[1776285262637,37.58,74752.01,2.0,-0.38437,0.00014,27.87262]
[1776285267673,37.58,74754.6,2.0,-0.384,0.00014,27.86565]
[1776285271702,37.57,74761.77,2.0,-0.38299,0.00014,27.84362]
[1776285276737,37.57,74753.59,2.0,-0.38412,0.00014,27.86509]
[1776285281772,37.57,74753.91,2.0,-0.38407,0.00014,27.86407]
[1776285288823,37.57,74754.46,2.0,-0.38398,0.00014,27.86241]
[1776285291238,37.57,74754.9,2.0,-0.38392,0.00014,27.86122]
[1776285291376,37.57,74754.9,2.0,-0.38392,0.00014,27.86122]
[1776285292852,37.56,74767.31,2.0,-0.38219,0.00014,27.82825]
[1776285294274,37.56,74767.31,2.0,-0.38219,0.00014,27.82825]
[1776285296612,37.56,74778.56,2.0,-0.38062,0.00014,27.79797]
[1776285296778,37.56,74778.56,2.0,-0.38062,0.00014,27.79797]
[1776285297124,37.56,74778.56,2.0,-0.38062,0.00014,27.79797]
[1776285297361,37.56,74778.56,2.0,-0.38062,0.00014,27.79797]
[1776285298171,37.56,74780.39,2.0,-0.38037,0.00014,27.79303]
[1776285298272,37.56,74788.69,2.0,-0.37921,0.00014,27.77037]
[1776285300251,37.56,74791.24,2.0,-0.37886,0.00014,27.7633]
[1776285307956,37.56,74790.08,2.0,-0.379,0.00014,27.76604]
[1776285308793,37.56,74790.08,2.0,-0.379,0.00014,27.76604]
[1776285308963,37.55,74797.53,2.0,-0.37796,0.00014,27.74541]
[1776285313998,37.55,74792.9,2.0,-0.3786,0.00014,27.75801]
[1776285319033,37.55,74791.03,2.0,-0.37885,0.00014,27.76296]
[1776285324067,37.54,74793.3,2.0,-0.37852,0.00014,27.7565]
[1776285331117,37.54,74792.25,2.0,-0.37865,0.00014,27.75613]
[1776285336152,37.54,74791.39,2.0,-0.37876,0.00014,27.75832]
[1776285336803,37.54,74791.39,2.0,-0.37876,0.00014,27.75832]
[1776285336907,37.54,74791.39,2.0,-0.37876,0.00014,27.75832]
[1776285336972,37.54,74791.39,2.0,-0.37876,0.00014,27.75832]
[1776285337051,37.54,74791.39,2.0,-0.37876,0.00014,27.75832]
[1776285337120,37.54,74791.39,2.0,-0.37876,0.00014,27.75832]
[1776285337141,37.54,74791.39,2.0,-0.37876,0.00014,27.75832]
[1776285337484,37.54,74791.39,2.0,-0.37876,0.00014,27.75832]
[1776285338166,37.54,74808.64,2.0,-0.37636,0.00014,27.71019]
[1776285339179,37.54,74808.64,2.0,-0.37636,0.00014,27.71019]
[1776285339370,37.54,74808.64,2.0,-0.37636,0.00014,27.71019]
[1776285341733,37.54,74813.77,2.0,-0.37565,0.00014,27.6957]
[1776285342906,37.54,74816.43,2.0,-0.37528,0.00014,27.68815]
[1776285343152,37.54,74816.43,2.0,-0.37528,0.00014,27.68815]
[1776285343628,37.54,74817.6,2.0,-0.37512,0.00014,27.68483]
[1776285343688,37.54,74817.6,2.0,-0.37512,0.00014,27.68483]
[1776285343924,37.54,74817.6,2.0,-0.37512,0.00014,27.68483]
[1776285344214,37.54,74825.88,2.0,-0.37398,0.00014,27.66116]
[1776285344925,37.54,74825.88,2.0,-0.37398,0.00014,27.66116]
[1776285346265,37.54,74831.21,2.0,-0.37324,0.00014,27.6458]
[1776285346456,37.54,74831.21,2.0,-0.37324,0.00014,27.6458]
[1776285348321,37.54,74836.77,2.0,-0.37248,0.00014,27.62974]
[1776285348325,37.54,74836.77,2.0,-0.37248,0.00014,27.62974]
[1776285354281,37.54,74829.47,2.0,-0.37349,0.00014,27.65102]
[1776285355292,37.54,74829.47,2.0,-0.37349,0.00014,27.65102]
[1776285355292,37.54,74829.47,2.0,-0.37349,0.00014,27.65102]
[1776285356348,37.54,74830.95,2.0,-0.37329,0.00014,27.64678]
[1776285356429,37.54,74830.95,2.0,-0.37329,0.00014,27.64678]
[1776285356530,37.54,74836.11,2.0,-0.37257,0.00014,27.63184]
[1776285359633,37.54,74837.74,2.0,-0.37234,0.00014,27.627]
[1776285360327,37.54,74837.74,2.0,-0.37234,0.00014,27.627]
[1776285360379,37.54,74837.74,2.0,-0.37234,0.00014,27.627]
[1776285360428,37.54,74837.59,2.0,-0.37236,0.00014,27.62734]
[1776285360639,37.54,74837.59,2.0,-0.37236,0.00014,27.62734]
[1776285361331,37.54,74827.76,2.0,-0.37372,0.00014,27.65581]
[1776285362397,37.54,74827.76,2.0,-0.37372,0.00014,27.65581]
[1776285366803,37.54,74828.81,2.0,-0.37357,0.00014,27.65275]
[1776285373415,37.54,74832.12,2.0,-0.37311,0.00014,27.64316]
[1776285376468,37.54,74832.1,2.0,-0.37312,0.00014,27.64322]
[1776285376505,37.54,74832.1,2.0,-0.37312,0.00014,27.64322]
[1776285376514,37.54,74832.1,2.0,-0.37312,0.00014,27.64322]
[1776285376563,37.54,74832.1,2.0,-0.37312,0.00014,27.64322]
[1776285377244,37.54,74832.12,2.0,-0.37311,0.00014,27.64316]
[1776285377452,37.54,74819.08,2.0,-0.37492,0.00014,27.68065]
[1776285377765,37.54,74819.08,2.0,-0.37492,0.00014,27.68065]
[1776285378467,37.54,74819.08,2.0,-0.37492,0.00014,27.68065]
[1776285379250,37.54,74825.81,2.0,-0.37399,0.00014,27.6614]
[1776285379401,37.54,74825.81,2.0,-0.37399,0.00014,27.6614]
[1776285379491,37.54,74825.81,2.0,-0.37399,0.00014,27.6614]
[1776285379944,37.54,74827.22,2.0,-0.37379,0.00014,27.65736]
[1776285380155,37.54,74827.22,2.0,-0.37379,0.00014,27.65736]
[1776285380160,37.54,74827.22,2.0,-0.37379,0.00014,27.65736]
[1776285380471,37.54,74842.66,2.0,-0.37166,0.00014,27.61246]
[1776285383343,37.54,74843.18,2.0,-0.37158,0.00014,27.61085]
[1776285388529,37.53,74844.8,2.0,-0.37135,0.00014,27.60587]
[1776285390314,37.53,74845.88,2.0,-0.3712,0.00014,27.60266]
[1776285391192,37.53,74850.55,2.0,-0.37056,0.00014,27.58886]
[1776285393666,37.53,74848.1,2.0,-0.37088,0.00014,27.593]
[1776285394571,37.53,74840.99,2.0,-0.37186,0.00014,27.6139]
[1776285399421,37.53,74834.67,2.0,-0.37273,0.00014,27.63231]
[1776285400141,37.53,74834.71,2.0,-0.37273,0.00014,27.63218]
[1776285400311,37.53,74834.71,2.0,-0.37273,0.00014,27.63218]
[1776285402712,37.53,74829.23,2.0,-0.37348,0.00014,27.64802]
[1776285408669,37.53,74828.45,2.0,-0.37358,0.00014,27.65014]
[1776285413704,37.53,74828.94,2.0,-0.37351,0.00014,27.64864]
[1776285416234,37.53,74828.94,2.0,-0.37351,0.00014,27.64864]
[1776285422304,37.53,74828.91,2.0,-0.37351,0.00014,27.64861]
[1776285422314,37.53,74828.91,2.0,-0.37351,0.00014,27.64861]
[1776285422425,37.53,74828.91,2.0,-0.37351,0.00014,27.64861]
[1776285422436,37.53,74828.91,2.0,-0.37351,0.00014,27.64861]
[1776285423827,37.53,74824.52,2.0,-0.37412,0.00014,27.66126]
[1776285425866,37.53,74820.45,2.0,-0.37468,0.00014,27.67296]
[1776285428404,37.53,74818.89,2.0,-0.3749,0.00014,27.67745]
[1776285428421,37.53,74818.89,2.0,-0.3749,0.00014,27.67745]
[1776285428677,37.53,74818.89,2.0,-0.3749,0.00014,27.67746]
[1776285431578,37.53,74813.56,2.0,-0.37564,0.00014,27.69264]
[1776285431579,37.53,74813.56,2.0,-0.37564,0.00014,27.69264]
[1776285431596,37.53,74808.51,2.0,-0.37634,0.00014,27.7069]
[1776285433261,37.53,74805.11,2.0,-0.37681,0.00014,27.71646]
[1776285433526,37.53,74805.11,2.0,-0.37681,0.00014,27.71646]
[1776285433784,37.53,74802.54,2.0,-0.37718,0.00014,27.7238]
[1776285435681,37.53,74795.6,2.0,-0.37814,0.00014,27.74319]
[1776285436503,37.53,74795.6,2.0,-0.37814,0.00014,27.74319]
[1776285440444,37.53,74789.67,2.0,-0.37897,0.00014,27.75978]
[1776285441485,37.53,74786.49,2.0,-0.37942,0.00014,27.7686]
[1776285447009,37.54,74785.39,2.0,-0.37958,0.00014,27.77181]
[1776285447322,37.54,74785.39,2.0,-0.37958,0.00014,27.77181]
[1776285447423,37.54,74782.3,2.0,-0.38001,0.00014,27.78029]
[1776285448077,37.54,74782.3,2.0,-0.38001,0.00014,27.78029]
[1776285448331,37.54,74782.3,2.0,-0.38001,0.00014,27.78029]
[1776285448433,37.54,74783.01,2.0,-0.37991,0.00014,27.77831]
[1776285452233,37.54,74782.89,2.0,-0.37993,0.00014,27.77874]
[1776285452520,37.54,74782.89,2.0,-0.37993,0.00014,27.77874]
[1776285452755,37.54,74782.34,2.0,-0.38,0.00014,27.77731]
[1776285458116,37.54,74779.02,2.0,-0.38047,0.00014,27.78644]
[1776285459663,37.54,74774.4,2.0,-0.38112,0.00014,27.79904]
[1776285459701,37.54,74774.4,2.0,-0.38112,0.00014,27.79904]
[1776285460098,37.54,74774.4,2.0,-0.38112,0.00014,27.79904]
[1776285460126,37.54,74774.4,2.0,-0.38112,0.00014,27.79904]
[1776285460266,37.54,74774.4,2.0,-0.38112,0.00014,27.79904]
[1776285460586,37.54,74774.4,2.0,-0.38112,0.00014,27.79904]
[1776285460303,37.54,74761.61,2.0,-0.3829,0.00014,27.83331]
[1776285460969,37.54,74761.61,2.0,-0.3829,0.00014,27.83331]
[1776285461521,37.54,74761.61,2.0,-0.3829,0.00014,27.83331]
[1776285461538,37.54,74761.61,2.0,-0.3829,0.00014,27.83331]
[1776285461588,37.54,74761.61,2.0,-0.3829,0.00014,27.83331]
[1776285461638,37.54,74761.61,2.0,-0.3829,0.00014,27.83331]
[1776285461651,37.54,74761.61,2.0,-0.3829,0.00014,27.83331]
[1776285461625,37.54,74748.49,2.0,-0.38473,0.00014,27.86783]
[1776285461783,37.54,74748.49,2.0,-0.38473,0.00014,27.86783]
[1776285461860,37.54,74748.49,2.0,-0.38473,0.00014,27.86783]
[1776285461963,37.54,74748.49,2.0,-0.38473,0.00014,27.86783]
[1776285462411,37.54,74748.49,2.0,-0.38473,0.00014,27.86783]
[1776285462540,37.54,74748.49,2.0,-0.38473,0.00014,27.86783]
[1776285462612,37.54,74731.24,2.0,-0.38713,0.00014,27.91231]
[1776285462754,37.54,74731.24,2.0,-0.38713,0.00014,27.91231]
[1776285462865,37.54,74731.24,2.0,-0.38713,0.00014,27.91231]
[1776285463072,37.54,74731.24,2.0,-0.38713,0.00014,27.91231]
[1776285463104,37.54,74731.24,2.0,-0.38713,0.00014,27.91231]
[1776285463565,37.54,74731.24,2.0,-0.38713,0.00014,27.91231]
[1776285463577,37.54,74717.93,2.0,-0.389,0.00014,27.94596]
[1776285463821,37.54,74717.93,2.0,-0.389,0.00014,27.94596]
[1776285464392,37.54,74717.93,2.0,-0.389,0.00014,27.94596]
[1776285464586,37.54,74717.93,2.0,-0.389,0.00014,27.94596]
[1776285464416,37.54,74725.09,2.0,-0.388,0.00014,27.92797]
[1776285466508,37.54,74726.84,2.0,-0.38775,0.00014,27.92354]
[1776285468155,37.54,74727.85,2.0,-0.38761,0.00014,27.92098]
[1776285468820,37.54,74727.07,2.0,-0.38772,0.00014,27.92296]
[1776285468850,37.54,74727.07,2.0,-0.38772,0.00014,27.92296]
[1776285468863,37.54,74727.07,2.0,-0.38772,0.00014,27.92296]
[1776285469002,37.54,74727.07,2.0,-0.38772,0.00014,27.92296]
[1776285469681,37.54,74724.51,2.0,-0.38808,0.00014,27.92944]
[1776285471868,37.54,74721.49,2.0,-0.3885,0.00014,27.93707]
[1776285474355,37.54,74717.87,2.0,-0.38901,0.00014,27.94616]
[1776285478284,37.54,74715.1,2.0,-0.3894,0.00014,27.95307]
[1776285480727,37.54,74716.02,2.0,-0.38927,0.00014,27.95076]
[1776285480869,37.54,74716.02,2.0,-0.38927,0.00014,27.95076]
[1776285480880,37.54,74716.02,2.0,-0.38927,0.00014,27.95076]
[1776285481032,37.54,74716.02,2.0,-0.38927,0.00014,27.95076]
[1776285483423,37.54,74721.05,2.0,-0.38856,0.00014,27.93815]
[1776285483524,37.54,74721.05,2.0,-0.38856,0.00014,27.93815]
[1776285487371,37.54,74718.1,2.0,-0.38898,0.00014,27.94557]
[1776285490265,37.54,74719.71,2.0,-0.38875,0.00014,27.94154]
[1776285494042,37.54,74716.61,2.0,-0.38919,0.00014,27.94931]
[1776285494390,37.54,74716.61,2.0,-0.38919,0.00014,27.94931]
[1776285496780,37.54,74710.98,2.0,-0.38997,0.00014,27.96332]
[1776285497297,37.54,74701.56,2.0,-0.39129,0.00014,27.98652]
[1776285497923,37.54,74701.56,2.0,-0.39129,0.00014,27.98652]
[1776285499330,37.54,74704.84,2.0,-0.39083,0.00014,27.97845]
[1776285501123,37.54,74705.84,2.0,-0.39069,0.00014,27.97595]
[1776285501393,37.54,74705.84,2.0,-0.39069,0.00014,27.97595]
[1776285501531,37.54,74705.84,2.0,-0.39069,0.00014,27.97595]
[1776285501805,37.54,74707.43,2.0,-0.39047,0.00014,27.97199]
[1776285502134,37.54,74707.43,2.0,-0.39047,0.00014,27.97199]
[1776285503338,37.54,74714.86,2.0,-0.38942,0.00014,27.95355]
[1776285506113,37.54,74717.39,2.0,-0.38907,0.00014,27.94722]
[1776285506355,37.54,74717.39,2.0,-0.38907,0.00014,27.94722]
[1776285507367,37.54,74726.93,2.0,-0.38773,0.00014,27.92318]
[1776285511176,37.54,74731.48,2.0,-0.3871,0.00014,27.91165]
[1776285511179,37.54,74731.48,2.0,-0.3871,0.00014,27.91165]
[1776285511457,37.54,74731.48,2.0,-0.3871,0.00014,27.91165]
[1776285512622,37.54,74733.81,2.0,-0.38676,0.00014,27.90273]
[1776285515213,37.54,74734.47,2.0,-0.38667,0.00014,27.90106]
[1776285515423,37.54,74736.83,2.0,-0.38634,0.00014,27.89501]
[1776285519652,37.54,74738.56,2.0,-0.3861,0.00014,27.89042]
[1776285519970,37.54,74740.66,2.0,-0.3858,0.00014,27.88492]
[1776285525293,37.54,74741.44,2.0,-0.38568,0.00014,27.88275]
[1776285525496,37.54,74738.02,2.0,-0.38616,0.00014,27.89154]
[1776285525751,37.54,74738.02,2.0,-0.38616,0.00014,27.89154]
[1776285526504,37.54,74738.97,2.0,-0.38602,0.00014,27.88907]
[1776285527290,37.54,74738.97,2.0,-0.38602,0.00014,27.88907]
[1776285527511,37.53,74739.42,2.0,-0.38596,0.00014,27.88786]
[1776285532548,37.53,74732.74,2.0,-0.38689,0.00014,27.90487]
[1776285537581,37.53,74733.96,2.0,-0.3867,0.00014,27.90151]
[1776285539801,37.53,74737.74,2.0,-0.38617,0.00014,27.89176]
[1776285540603,37.53,74740.04,2.0,-0.38585,0.00014,27.88575]
[1776285542035,37.52,74739.86,2.0,-0.38587,0.00014,27.88618]
[1776285542139,37.52,74739.86,2.0,-0.38587,0.00014,27.88618]
[1776285542617,37.53,74738.01,2.0,-0.38613,0.00014,27.89099]
[1776285547651,37.53,74734.28,2.0,-0.38666,0.00014,27.90071]
[1776285552687,37.53,74737.93,2.0,-0.38615,0.00014,27.89143]
[1776285553719,37.53,74737.93,2.0,-0.38615,0.00014,27.89143]
[1776285553722,37.53,74737.93,2.0,-0.38615,0.00014,27.89143]
[1776285555205,37.53,74738.02,2.0,-0.38614,0.00014,27.89125]
[1776285555209,37.53,74738.02,2.0,-0.38614,0.00014,27.89125]
[1776285555708,37.53,74740.01,2.0,-0.38586,0.00014,27.88606]
[1776285560342,37.53,74742.43,2.0,-0.38552,0.00014,27.87962]
[1776285560397,37.53,74742.43,2.0,-0.38552,0.00014,27.87962]
[1776285560589,37.53,74742.43,2.0,-0.38552,0.00014,27.87962]
[1776285565778,37.52,74739.81,2.0,-0.38587,0.00014,27.88615]
[1776285570813,37.52,74744.08,2.0,-0.38526,0.00014,27.87487]
[1776285574398,37.52,74749.53,2.0,-0.38449,0.00014,27.85758]
[1776285574471,37.52,74747.46,2.0,-0.38478,0.00014,27.86297]
[1776285575848,37.52,74739.07,2.0,-0.38595,0.00014,27.88472]
[1776285580883,37.51,74739.59,2.0,-0.38587,0.00014,27.88322]
[1776285583974,37.51,74739.97,2.0,-0.38581,0.00014,27.88218]
[1776285588975,37.51,74733.24,2.0,-0.38675,0.00014,27.89933]
[1776285590721,37.51,74733.29,2.0,-0.38674,0.00014,27.89916]
[1776285590724,37.51,74733.29,2.0,-0.38674,0.00014,27.89916]
[1776285591719,37.51,74729.78,2.0,-0.38723,0.00014,27.90814]
[1776285592060,37.51,74729.56,2.0,-0.38726,0.00014,27.9087]
[1776285592561,37.51,74729.56,2.0,-0.38726,0.00014,27.9087]
[1776285592718,37.51,74729.56,2.0,-0.38726,0.00014,27.9087]
[1776285592769,37.51,74729.56,2.0,-0.38726,0.00014,27.9087]
[1776285592770,37.51,74729.56,2.0,-0.38726,0.00014,27.9087]
[1776285592778,37.51,74729.56,2.0,-0.38726,0.00014,27.9087]
[1776285593517,37.51,74728.86,2.0,-0.38736,0.00014,27.91047]
[1776285593976,37.51,74713.07,2.0,-0.38957,0.00014,27.95028]
[1776285596428,37.51,74711.44,2.0,-0.3898,0.00014,27.95433]
[1776285597395,37.51,74709.42,2.0,-0.39008,0.00014,27.95933]
[1776285597778,37.51,74709.42,2.0,-0.39008,0.00014,27.95933]
[1776285597490,37.51,74706.05,2.0,-0.39056,0.00014,27.96769]
[1776285599503,37.51,74703.3,2.0,-0.39094,0.00014,27.97451]
[1776285599529,37.51,74703.3,2.0,-0.39094,0.00014,27.97451]
[1776285600708,37.51,74701.34,2.0,-0.39122,0.00014,27.97936]
[1776285602962,37.51,74694.83,2.0,-0.39214,0.00014,27.99535]
[1776285603568,37.51,74694.83,2.0,-0.39214,0.00014,27.99535]
[1776285604627,37.51,74694.03,2.0,-0.39226,0.00014,27.99733]
[1776285606111,37.51,74684.26,2.0,-0.39363,0.00014,28.0209]
[1776285606938,37.51,74684.26,2.0,-0.39363,0.00014,28.0209]
[1776285607019,37.51,74684.26,2.0,-0.39363,0.00014,28.0209]
[1776285612282,37.51,74688.38,2.0,-0.39305,0.00014,28.01105]
[1776285614350,37.51,74687.36,2.0,-0.3932,0.00014,28.01353]
[1776285614474,37.51,74687.36,2.0,-0.3932,0.00014,28.01353]
[1776285614697,37.51,74687.36,2.0,-0.3932,0.00014,28.01353]
[1776285614981,37.51,74690.67,2.0,-0.39273,0.00014,28.00558]
[1776285618586,37.51,74700.29,2.0,-0.39138,0.00014,27.98224]
[1776285624192,37.52,74699.77,2.0,-0.39147,0.00014,27.9837]
[1776285627778,37.52,74699.26,2.0,-0.39154,0.00014,27.985]
[1776285629276,37.52,74698.69,2.0,-0.39162,0.00014,27.98643]
[1776285629895,37.52,74695.39,2.0,-0.39209,0.00014,27.99449]
[1776285635389,37.52,74690.64,2.0,-0.39275,0.00014,28.00307]
[1776285636509,37.52,74690.64,2.0,-0.39275,0.00014,28.00308]
[1776285639896,37.52,74685.83,2.0,-0.39343,0.00014,28.01467]
[1776285640295,37.52,74685.83,2.0,-0.39343,0.00014,28.01467]
[1776285640333,37.52,74685.83,2.0,-0.39343,0.00014,28.01467]
[1776285640405,37.52,74685.83,2.0,-0.39343,0.00014,28.01467]
[1776285640672,37.52,74677.8,2.0,-0.39456,0.00014,28.03381]
[1776285640913,37.52,74677.8,2.0,-0.39456,0.00014,28.03381]
[1776285641269,37.52,74677.8,2.0,-0.39456,0.00014,28.03381]
[1776285641311,37.52,74677.8,2.0,-0.39456,0.00014,28.03381]
[1776285641337,37.52,74677.8,2.0,-0.39456,0.00014,28.03381]
[1776285642917,37.52,74679.9,2.0,-0.39426,0.00014,28.02885]
[1776285649370,37.52,74680.35,2.0,-0.3942,0.00014,28.02777]
[1776285651507,37.52,74679.71,2.0,-0.39429,0.00014,28.02929]
[1776285651888,37.52,74679.25,2.0,-0.39435,0.00014,28.03038]
[1776285651911,37.52,74679.25,2.0,-0.39435,0.00014,28.03038]
[1776285653142,37.52,74673.18,2.0,-0.39521,0.00014,28.04472]
[1776285655266,37.52,74670.3,2.0,-0.39561,0.00014,28.05146]
[1776285655516,37.52,74670.3,2.0,-0.39561,0.00014,28.05146]
[1776285661454,37.53,74670.68,2.0,-0.39557,0.00014,28.0507]
[1776285662807,37.53,74670.68,2.0,-0.39557,0.00014,28.0507]
[1776285663963,37.53,74677.67,2.0,-0.39458,0.00014,28.03426]
[1776285664651,37.53,74677.67,2.0,-0.39458,0.00014,28.03426]
[1776285665353,37.53,74678.82,2.0,-0.39442,0.00014,28.03153]
[1776285665778,37.53,74678.82,2.0,-0.39442,0.00014,28.03153]
[1776285671011,37.53,74679.63,2.0,-0.39431,0.00014,28.02963]
[1776285671149,37.53,74679.63,2.0,-0.39431,0.00014,28.02963]
[1776285674518,37.53,74682.03,2.0,-0.39397,0.00014,28.02393]
[1776285675034,37.53,74681.89,2.0,-0.39399,0.00014,28.02427]
[1776285675588,37.53,74681.89,2.0,-0.39399,0.00014,28.02427]
[1776285676975,37.53,74683.06,2.0,-0.39383,0.00014,28.02149]
[1776285678472,37.53,74683.58,2.0,-0.39375,0.00014,28.02025]
[1776285679774,37.53,74685.5,2.0,-0.39348,0.00014,28.01566]
[1776285679951,37.53,74690.79,2.0,-0.39274,0.00014,28.00296]
[1776285681399,37.53,74693.79,2.0,-0.39232,0.00014,27.9957]
[1776285681599,37.53,74707.82,2.0,-0.39035,0.00014,27.96137]
[1776285686634,37.53,74702.78,2.0,-0.39107,0.00014,27.97396]
[1776285689587,37.53,74705.75,2.0,-0.39065,0.00014,27.96672]
[1776285690025,37.53,74708.31,2.0,-0.39029,0.00014,27.96043]
[1776285690044,37.53,74708.31,2.0,-0.39029,0.00014,27.96043]
[1776285690049,37.53,74708.31,2.0,-0.39029,0.00014,27.96043]
[1776285690662,37.53,74713.71,2.0,-0.38954,0.00014,27.94706]
[1776285693955,37.53,74717.24,2.0,-0.38904,0.00014,27.93532]
[1776285693998,37.53,74717.24,2.0,-0.38904,0.00014,27.93532]
[1776285694004,37.53,74717.24,2.0,-0.38904,0.00014,27.93532]
[1776285694207,37.53,74717.24,2.0,-0.38904,0.00014,27.93532]
[1776285694607,37.53,74717.24,2.0,-0.38904,0.00014,27.93532]
[1776285695356,37.54,74722.01,2.0,-0.38837,0.00014,27.92336]
[1776285695362,37.54,74722.01,2.0,-0.38837,0.00014,27.92336]
[1776285700690,37.53,74728.88,2.0,-0.3874,0.00014,27.90586]
[1776285701371,37.53,74728.92,2.0,-0.3874,0.00014,27.90573]
[1776285703057,37.53,74723.91,2.0,-0.3881,0.00014,27.9184]
[1776285708788,37.53,74720.75,2.0,-0.38853,0.00014,27.92623]
[1776285713823,37.53,74721.23,2.0,-0.38846,0.00014,27.92489]
[1776285715134,37.53,74720.05,2.0,-0.38862,0.00014,27.92784]
[1776285719523,37.52,74719.31,2.0,-0.38872,0.00014,27.92958]
[1776285720489,37.52,74723.91,2.0,-0.38807,0.00014,27.91795]
[1776285721312,37.52,74723.65,2.0,-0.38811,0.00014,27.91859]
[1776285721459,37.52,74723.65,2.0,-0.38811,0.00014,27.91859]
[1776285726915,37.52,74723.18,2.0,-0.38817,0.00014,27.91964]
[1776285729561,37.52,74723.69,2.0,-0.3881,0.00014,27.91833]
[1776285730709,37.52,74723.83,2.0,-0.38808,0.00014,27.91795]
[1776285731106,37.52,74724.78,2.0,-0.38794,0.00014,27.91553]
[1776285731640,37.52,74724.78,2.0,-0.38794,0.00014,27.91553]
[1776285731950,37.52,74738.35,2.0,-0.38604,0.00014,27.88074]
[1776285735492,37.52,74740.39,2.0,-0.38575,0.00014,27.87544]
[1776285739875,37.52,74740.39,2.0,-0.38575,0.00014,27.87539]
[1776285740015,37.52,74741.69,2.0,-0.38556,0.00014,27.87198]
[1776285742025,37.51,74749.38,2.0,-0.38448,0.00014,27.85185]
[1776285744501,37.51,74750.37,2.0,-0.38434,0.00014,27.84922]
[1776285748114,37.51,74748.41,2.0,-0.38461,0.00014,27.85422]
[1776285751304,37.51,74747.53,2.0,-0.38473,0.00014,27.85641]
[1776285751327,37.51,74747.53,2.0,-0.38473,0.00014,27.85641]
[1776285757133,37.51,74749.9,2.0,-0.38438,0.00014,27.84698]
[1776285762631,37.5,74749.71,2.0,-0.3844,0.00014,27.84738]
[1776285763428,37.5,74750.72,2.0,-0.38426,0.00014,27.84467]
[1776285764060,37.5,74751.98,2.0,-0.38408,0.00014,27.84133]
[1776285764182,37.5,74759.01,2.0,-0.3831,0.00014,27.82273]
[1776285765575,37.5,74759.01,2.0,-0.3831,0.00014,27.82273]
[1776285770054,37.5,74762.67,2.0,-0.38258,0.00014,27.81293]
[1776285772238,37.5,74752.76,2.0,-0.38396,0.00014,27.83914]
[1776285777273,37.5,74752.26,2.0,-0.38403,0.00014,27.84033]
[1776285779352,37.5,74753.47,2.0,-0.38386,0.00014,27.83712]
[1776285789357,37.49,74761.56,2.0,-0.38272,0.00014,27.81556]
[1776285794392,37.49,74762.33,2.0,-0.38261,0.00014,27.81345]
[1776285800782,37.49,74762.2,2.0,-0.38263,0.00014,27.81375]
[1776285800831,37.49,74762.2,2.0,-0.38263,0.00014,27.81375]
[1776285801032,37.49,74761.08,2.0,-0.38278,0.00014,27.81669]
[1776285801244,37.49,74761.08,2.0,-0.38278,0.00014,27.81669]
[1776285801345,37.49,74761.08,2.0,-0.38278,0.00014,27.81669]
[1776285801778,37.49,74761.08,2.0,-0.38278,0.00014,27.81669]
[1776285801952,37.49,74771.07,2.0,-0.38139,0.00014,27.78992]
[1776285803455,37.49,74778.33,2.0,-0.38038,0.00014,27.77026]
[1776285804369,37.49,74778.33,2.0,-0.38038,0.00014,27.77026]
[1776285804931,37.49,74778.33,2.0,-0.38038,0.00014,27.77026]
[1776285804462,37.49,74786.4,2.0,-0.37925,0.00014,27.7482]
[1776285805027,37.49,74786.4,2.0,-0.37925,0.00014,27.7482]
[1776285805303,37.49,74786.4,2.0,-0.37925,0.00014,27.7482]
[1776285805916,37.49,74796.5,2.0,-0.37785,0.00014,27.72033]
[1776285806556,37.49,74796.5,2.0,-0.37785,0.00014,27.72033]
[1776285809477,37.49,74797.51,2.0,-0.37771,0.00014,27.71756]
[1776285814532,37.5,74799.01,2.0,-0.37751,0.00014,27.71073]
[1776285817778,37.5,74799.23,2.0,-0.37748,0.00014,27.71023]
[1776285823609,37.51,74797.98,2.0,-0.37767,0.00014,27.71402]
[1776285824477,37.51,74799.81,2.0,-0.37742,0.00014,27.70897]
[1776285826315,37.51,74799.39,2.0,-0.37748,0.00014,27.71026]
[1776285827917,37.51,74799.08,2.0,-0.37753,0.00014,27.71118]
[1776285831626,37.51,74792.81,2.0,-0.37841,0.00014,27.72881]
[1776285836507,37.52,74792.93,2.0,-0.3784,0.00014,27.72871]
[1776285839980,37.52,74793.51,2.0,-0.37833,0.00014,27.72724]
[1776285842689,37.52,74790.89,2.0,-0.3787,0.00014,27.73462]
[1776285845558,37.52,74791.44,2.0,-0.37863,0.00014,27.73323]
[1776285849777,37.53,74779.92,2.0,-0.38024,0.00014,27.76499]
[1776285854480,37.53,74777.65,2.0,-0.38056,0.00014,27.77123]
[1776285859847,37.53,74778.17,2.0,-0.38049,0.00014,27.76992]
[1776285864883,37.53,74777.86,2.0,-0.38054,0.00014,27.77085]
[1776285868558,37.53,74776.48,2.0,-0.38073,0.00014,27.77465]
[1776285875005,37.53,74769.77,2.0,-0.38166,0.00014,27.78981]
[1776285875092,37.53,74769.77,2.0,-0.38166,0.00014,27.78982]
[1776285880995,37.53,74767.65,2.0,-0.38195,0.00014,27.79552]
[1776285881532,37.53,74767.65,2.0,-0.38195,0.00014,27.79552]
[1776285887037,37.53,74775.89,2.0,-0.38081,0.00014,27.7734]
[1776285887921,37.53,74775.89,2.0,-0.38081,0.00014,27.7734]
[1776285893079,37.54,74775.25,2.0,-0.3809,0.00014,27.77525]
[1776285900061,37.54,74772.61,2.0,-0.38128,0.00014,27.78246]
[1776285902541,37.54,74773.95,2.0,-0.38109,0.00014,27.7789]
[1776285902657,37.54,74773.95,2.0,-0.38109,0.00014,27.7789]
[1776285902778,37.54,74773.95,2.0,-0.38109,0.00014,27.7789]
[1776285903437,37.54,74775.26,2.0,-0.38091,0.00014,27.77538]
[1776285903608,37.54,74775.26,2.0,-0.38091,0.00014,27.77538]
[1776285903789,37.54,74775.26,2.0,-0.38091,0.00014,27.77538]
[1776285903796,37.54,74775.26,2.0,-0.38091,0.00014,27.77538]
[1776285904414,37.54,74780.69,2.0,-0.38016,0.00014,27.76066]
[1776285904479,37.54,74780.69,2.0,-0.38016,0.00014,27.76066]
[1776285904559,37.54,74780.69,2.0,-0.38016,0.00014,27.76066]
[1776285904601,37.54,74780.69,2.0,-0.38016,0.00014,27.76066]
[1776285904878,37.54,74792.34,2.0,-0.37854,0.00014,27.72873]
[1776285905474,37.54,74792.34,2.0,-0.37854,0.00014,27.72873]
[1776285905627,37.54,74792.34,2.0,-0.37854,0.00014,27.72873]
[1776285905823,37.54,74792.34,2.0,-0.37854,0.00014,27.72873]
[1776285907186,37.54,74779.75,2.0,-0.38029,0.00014,27.76337]
[1776285912222,37.54,74778.57,2.0,-0.38046,0.00014,27.76671]
[1776285914471,37.54,74778.14,2.0,-0.38052,0.00014,27.7679]
[1776285919208,37.55,74777.35,2.0,-0.38064,0.00014,27.77015]
[1776285924305,37.55,74779.78,2.0,-0.38031,0.00014,27.76367]
[1776285928737,37.55,74780.69,2.0,-0.38018,0.00014,27.76126]
[1776285928789,37.55,74780.69,2.0,-0.38018,0.00014,27.76126]
[1776285930348,37.55,74787.9,2.0,-0.37918,0.00014,27.74162]
[1776285933530,37.55,74787.35,2.0,-0.37925,0.00014,27.74016]
[1776285933598,37.55,74787.35,2.0,-0.37925,0.00014,27.74016]
[1776285933746,37.55,74787.35,2.0,-0.37925,0.00014,27.74016]
[1776285933834,37.55,74787.35,2.0,-0.37925,0.00014,27.74016]
[1776285934580,37.55,74787.12,2.0,-0.37929,0.00014,27.74085]
[1776285934658,37.55,74771.23,2.0,-0.3815,0.00014,27.78405]
[1776285936079,37.55,74771.23,2.0,-0.3815,0.00014,27.78405]
[1776285944480,37.55,74764.11,2.0,-0.38249,0.00014,27.80309]
[1776285950493,37.55,74766.22,2.0,-0.38219,0.00014,27.79739]
[1776285955315,37.55,74763.72,2.0,-0.38254,0.00014,27.80402]
[1776285955455,37.55,74763.72,2.0,-0.38254,0.00014,27.80402]
[1776285961077,37.55,74759.83,2.0,-0.38308,0.00014,27.81427]
[1776285961094,37.55,74759.83,2.0,-0.38308,0.00014,27.81427]
[1776285963639,37.55,74769.7,2.0,-0.3817,0.00014,27.78789]
[1776285964032,37.55,74769.7,2.0,-0.3817,0.00014,27.78789]
[1776285964126,37.55,74769.7,2.0,-0.3817,0.00014,27.78789]
[1776285964944,37.55,74773.46,2.0,-0.38117,0.00014,27.77777]
[1776285965268,37.55,74775.22,2.0,-0.38093,0.00014,27.77301]
[1776285966723,37.55,74769.87,2.0,-0.38168,0.00014,27.78744]
[1776285966798,37.55,74769.87,2.0,-0.38168,0.00014,27.78744]
[1776285967777,37.55,74768.01,2.0,-0.38193,0.00014,27.79242]
[1776285967851,37.55,74768.01,2.0,-0.38193,0.00014,27.79242]
[1776285967879,37.55,74777.86,2.0,-0.38056,0.00014,27.76586]
[1776285973112,37.55,74784.27,2.0,-0.37967,0.00014,27.74847]
[1776285973124,37.55,74784.27,2.0,-0.37967,0.00014,27.74847]
[1776285973436,37.55,74784.2,2.0,-0.37968,0.00014,27.74871]
[1776285973718,37.55,74784.2,2.0,-0.37968,0.00014,27.74871]
[1776285974129,37.55,74797.01,2.0,-0.37791,0.00014,27.71345]
[1776285974378,37.55,74797.01,2.0,-0.37791,0.00014,27.71345]
[1776285974508,37.55,74797.01,2.0,-0.37791,0.00014,27.71345]
[1776285976884,37.55,74801.71,2.0,-0.37726,0.00014,27.7004]
[1776285977929,37.55,74801.03,2.0,-0.37735,0.00014,27.70236]
[1776285979877,37.55,74799.75,2.0,-0.37754,0.00014,27.70603]
[1776285985742,37.56,74799.25,2.0,-0.37762,0.00014,27.70775]
[1776285988671,37.56,74799.69,2.0,-0.37756,0.00014,27.70662]
[1776285988682,37.56,74799.69,2.0,-0.37756,0.00014,27.70662]
[1776285989474,37.56,74801.71,2.0,-0.37728,0.00014,27.70103]
[1776285995166,37.56,74799.41,2.0,-0.3776,0.00014,27.70467]
[1776285996972,37.57,74798.05,2.0,-0.3778,0.00014,27.70854]
[1776286001686,37.57,74803.34,2.0,-0.37707,0.00014,27.69403]
[1776286001855,37.57,74803.32,2.0,-0.37708,0.00014,27.69414]
[1776286003219,37.57,74805.51,2.0,-0.37678,0.00014,27.68804]
[1776286003292,37.57,74805.51,2.0,-0.37678,0.00014,27.68804]
[1776286003754,37.57,74805.51,2.0,-0.37678,0.00014,27.68804]
[1776286004429,37.57,74806.46,2.0,-0.37665,0.00014,27.68542]
[1776286008421,37.57,74807.6,2.0,-0.37649,0.00014,27.68217]
[1776286011048,37.57,74812.85,2.0,-0.37576,0.00014,27.66731]
[1776286014058,37.57,74816.21,2.0,-0.37529,0.00014,27.65772]
[1776286014089,37.57,74816.21,2.0,-0.37529,0.00014,27.65772]
[1776286017502,37.57,74826.1,2.0,-0.37392,0.00014,27.62941]
[1776286018058,37.57,74826.1,2.0,-0.37392,0.00014,27.62941]
[1776286018063,37.57,74826.1,2.0,-0.37392,0.00014,27.62941]
[1776286018177,37.57,74826.38,2.0,-0.37388,0.00014,27.6286]
[1776286018934,37.57,74826.38,2.0,-0.37388,0.00014,27.6286]
[1776286018974,37.57,74836.78,2.0,-0.37244,0.00014,27.59853]
[1776286020777,37.57,74838.79,2.0,-0.37216,0.00014,27.59259]
[1776286020982,37.57,74838.79,2.0,-0.37216,0.00014,27.59259]
[1776286020989,37.57,74836.69,2.0,-0.37245,0.00014,27.59863]
[1776286021313,37.57,74836.69,2.0,-0.37245,0.00014,27.59863]
[1776286022043,37.57,74836.69,2.0,-0.37245,0.00014,27.59863]
[1776286022144,37.56,74828.41,2.0,-0.37359,0.00014,27.62255]
[1776286023340,37.56,74827.4,2.0,-0.37373,0.00014,27.62546]
[1776286023868,37.56,74827.4,2.0,-0.37373,0.00014,27.62546]
[1776286024493,37.56,74828.25,2.0,-0.37361,0.00014,27.62301]
[1776286024539,37.56,74828.25,2.0,-0.37361,0.00014,27.62301]
[1776286030052,37.57,74821.39,2.0,-0.37456,0.00014,27.6427]
[1776286035087,37.57,74821.91,2.0,-0.37449,0.00014,27.64123]
[1776286040126,37.57,74820.26,2.0,-0.37472,0.00014,27.64598]
[1776286040142,37.57,74820.26,2.0,-0.37472,0.00014,27.64598]
[1776286040157,37.57,74820.26,2.0,-0.37472,0.00014,27.64598]
[1776286041129,37.57,74811.97,2.0,-0.37587,0.00014,27.66954]
[1776286042031,37.57,74811.97,2.0,-0.37587,0.00014,27.66954]
[1776286047171,37.57,74811.47,2.0,-0.37593,0.00014,27.67088]
[1776286052206,37.56,74810.78,2.0,-0.37601,0.00014,27.66974]
[1776286052307,37.56,74810.78,2.0,-0.37601,0.00014,27.66974]
[1776286052414,37.56,74810.78,2.0,-0.37601,0.00014,27.66974]
[1776286052440,37.56,74810.78,2.0,-0.37601,0.00014,27.66974]
[1776286053213,37.56,74803.21,2.0,-0.37706,0.00014,27.691]
[1776286057630,37.56,74802.19,2.0,-0.3772,0.00014,27.69372]
[1776286058249,37.56,74799.24,2.0,-0.37761,0.00014,27.702]
[1776286061631,37.56,74799.98,2.0,-0.37751,0.00014,27.70004]
[1776286061668,37.56,74799.98,2.0,-0.37751,0.00014,27.70004]
[1776286061688,37.56,74799.98,2.0,-0.37751,0.00014,27.70004]
[1776286061725,37.56,74801.64,2.0,-0.37728,0.00014,27.69546]
[1776286062657,37.56,74801.64,2.0,-0.37728,0.00014,27.69546]
[1776286062722,37.56,74801.64,2.0,-0.37728,0.00014,27.69546]
[1776286062823,37.57,74811.33,2.0,-0.37594,0.00014,27.66829]
[1776286064165,37.57,74811.33,2.0,-0.37594,0.00014,27.66829]
[1776286066430,37.56,74816.05,2.0,-0.37529,0.00014,27.65489]
[1776286067446,37.56,74817.35,2.0,-0.37511,0.00014,27.65119]
[1776286068637,37.56,74817.31,2.0,-0.37511,0.00014,27.6513]
[1776286068934,37.56,74817.31,2.0,-0.37511,0.00014,27.6513]
[1776286069950,37.56,74816.49,2.0,-0.37523,0.00014,27.65363]
[1776286069966,37.56,74816.49,2.0,-0.37523,0.00014,27.65363]
[1776286071339,37.56,74803.71,2.0,-0.37699,0.00014,27.68962]
[1776286074008,37.56,74804.08,2.0,-0.37694,0.00014,27.68856]
[1776286074104,37.56,74804.16,2.0,-0.37693,0.00014,27.68831]
[1776286075500,37.56,74802.03,2.0,-0.37723,0.00014,27.69432]
[1776286078219,37.57,74798.44,2.0,-0.37773,0.00014,27.70443]
[1776286079475,37.57,74798.45,2.0,-0.37773,0.00014,27.70449]
[1776286080332,37.57,74798.41,2.0,-0.37774,0.00014,27.70465]
[1776286080344,37.57,74798.41,2.0,-0.37774,0.00014,27.70465]
[1776286082055,37.57,74793.0,2.0,-0.37849,0.00014,27.71968]
[1776286082128,37.57,74793.0,2.0,-0.37849,0.00014,27.71968]
[1776286084127,37.57,74786.07,2.0,-0.37946,0.00014,27.73882]
[1776286089213,37.57,74786.12,2.0,-0.37946,0.00014,27.73876]
[1776286089278,37.57,74786.12,2.0,-0.37946,0.00014,27.73876]
[1776286089314,37.57,74786.12,2.0,-0.37946,0.00014,27.73876]
[1776286089440,37.57,74786.12,2.0,-0.37946,0.00014,27.73879]
[1776286089549,37.57,74786.12,2.0,-0.37946,0.00014,27.73879]
[1776286089695,37.57,74786.12,2.0,-0.37946,0.00014,27.73879]
[1776286089724,37.57,74786.12,2.0,-0.37946,0.00014,27.73879]
[1776286089767,37.57,74786.12,2.0,-0.37946,0.00014,27.73879]
[1776286090133,37.57,74786.12,2.0,-0.37946,0.00014,27.73879]
[1776286090222,37.57,74776.76,2.0,-0.38076,0.00014,27.76429]
[1776286090901,37.57,74776.76,2.0,-0.38076,0.00014,27.76429]
[1776286094149,37.57,74778.62,2.0,-0.3805,0.00014,27.75926]
[1776286095140,37.57,74778.62,2.0,-0.3805,0.00014,27.75928]
[1776286097065,37.57,74778.79,2.0,-0.38048,0.00014,27.75884]
[1776286097157,37.57,74786.19,2.0,-0.37945,0.00014,27.73868]
[1776286098924,37.57,74786.31,2.0,-0.37944,0.00014,27.73838]
[1776286101158,37.57,74785.86,2.0,-0.3795,0.00014,27.73966]
[1776286101223,37.57,74785.86,2.0,-0.3795,0.00014,27.73966]
[1776286102427,37.57,74792.21,2.0,-0.37862,0.00014,27.72226]
[1776286102541,37.57,74792.21,2.0,-0.37862,0.00014,27.72226]
[1776286103225,37.57,74797.47,2.0,-0.37789,0.00014,27.7077]
[1776286103874,37.57,74797.47,2.0,-0.37789,0.00014,27.7077]
[1776286104975,37.57,74800.01,2.0,-0.37754,0.00014,27.70064]
[1776286104992,37.57,74800.01,2.0,-0.37754,0.00014,27.70064]
[1776286105022,37.57,74800.01,2.0,-0.37754,0.00014,27.70064]
[1776286105041,37.57,74800.01,2.0,-0.37754,0.00014,27.70064]
[1776286105106,37.57,74800.01,2.0,-0.37754,0.00014,27.70064]
[1776286105290,37.57,74800.01,2.0,-0.37754,0.00014,27.70064]
[1776286105398,37.57,74800.35,2.0,-0.37749,0.00014,27.69966]
[1776286107648,37.57,74805.54,2.0,-0.37677,0.00014,27.68509]
[1776286107705,37.57,74805.54,2.0,-0.37677,0.00014,27.68509]
[1776286108089,37.57,74805.54,2.0,-0.37677,0.00014,27.68509]
[1776286108237,37.57,74805.54,2.0,-0.37677,0.00014,27.68509]
[1776286108313,37.57,74805.54,2.0,-0.37677,0.00014,27.68509]
[1776286108265,37.57,74805.69,2.0,-0.37674,0.00014,27.68462]
[1776286109051,37.57,74805.69,2.0,-0.37674,0.00014,27.68462]
[1776286109067,37.57,74805.69,2.0,-0.37674,0.00014,27.68462]
[1776286109139,37.57,74797.22,2.0,-0.37792,0.00014,27.70825]
[1776286109406,37.57,74797.22,2.0,-0.37792,0.00014,27.70825]
[1776286109632,37.57,74797.22,2.0,-0.37792,0.00014,27.70825]
[1776286109641,37.57,74797.22,2.0,-0.37792,0.00014,27.70825]
[1776286110461,37.57,74795.54,2.0,-0.37816,0.00014,27.71299]
[1776286116114,37.58,74792.13,2.0,-0.37862,0.00014,27.71953]
[1776286118775,37.58,74794.21,2.0,-0.37834,0.00014,27.71389]
[1776286119634,37.58,74794.21,2.0,-0.37834,0.00014,27.71393]
[1776286121746,37.58,74782.74,2.0,-0.37994,0.00014,27.74547]
[1776286127733,37.58,74780.01,2.0,-0.38032,0.00014,27.75299]
[1776286129377,37.58,74779.66,2.0,-0.38037,0.00014,27.75395]
[1776286131379,37.58,74776.72,2.0,-0.38078,0.00014,27.76194]
[1776286133354,37.58,74776.79,2.0,-0.38077,0.00014,27.76176]
[1776286134175,37.58,74776.79,2.0,-0.38077,0.00014,27.76176]
[1776286139455,37.58,74776.92,2.0,-0.38076,0.00014,27.76146]
[1776286140043,37.58,74776.92,2.0,-0.38076,0.00014,27.76146]
[1776286142956,37.58,74777.92,2.0,-0.38062,0.00014,27.75879]
[1776286142971,37.58,74777.92,2.0,-0.38062,0.00014,27.75879]
[1776286143371,37.58,74777.15,2.0,-0.38073,0.00014,27.76089]
[1776286143970,37.58,74777.15,2.0,-0.38073,0.00014,27.76089]
[1776286144183,37.58,74777.15,2.0,-0.38073,0.00014,27.76089]
[1776286144309,37.58,74777.15,2.0,-0.38073,0.00014,27.76089]
[1776286144351,37.58,74777.15,2.0,-0.38073,0.00014,27.76089]
[1776286144392,37.58,74777.15,2.0,-0.38073,0.00014,27.76089]
[1776286144272,37.58,74768.63,2.0,-0.38191,0.00014,27.78383]
[1776286144530,37.58,74768.63,2.0,-0.38191,0.00014,27.78383]
[1776286144540,37.58,74768.63,2.0,-0.38191,0.00014,27.78383]
[1776286144914,37.58,74768.63,2.0,-0.38191,0.00014,27.78383]
[1776286145230,37.58,74768.63,2.0,-0.38191,0.00014,27.78383]
[1776286145235,37.58,74768.63,2.0,-0.38191,0.00014,27.78383]
[1776286145312,37.58,74783.99,2.0,-0.37978,0.00014,27.74233]
[1776286145381,37.58,74783.99,2.0,-0.37978,0.00014,27.74233]
[1776286145859,37.58,74796.84,2.0,-0.37799,0.00014,27.70698]
[1776286146663,37.58,74796.84,2.0,-0.37799,0.00014,27.70698]
[1776286147557,37.58,74796.36,2.0,-0.37806,0.00014,27.70836]
[1776286148094,37.58,74796.36,2.0,-0.37806,0.00014,27.70836]
[1776286148159,37.58,74796.36,2.0,-0.37806,0.00014,27.70836]
[1776286148242,37.58,74797.13,2.0,-0.37796,0.00014,27.70627]
[1776286153916,37.58,74800.85,2.0,-0.37743,0.00014,27.69572]
[1776286156143,37.58,74800.53,2.0,-0.37747,0.00014,27.69657]
[1776286161059,37.58,74800.13,2.0,-0.37752,0.00014,27.69753]
[1776286161511,37.58,74794.04,2.0,-0.37836,0.00014,27.71434]
[1776286162315,37.58,74794.04,2.0,-0.37836,0.00014,27.71434]
[1776286162357,37.58,74785.37,2.0,-0.37956,0.00014,27.73806]
[1776286162557,37.58,74785.37,2.0,-0.37956,0.00014,27.73806]
[1776286162637,37.58,74785.37,2.0,-0.37956,0.00014,27.73806]
[1776286164647,37.58,74785.55,2.0,-0.37954,0.00014,27.73758]
[1776286165344,37.58,74785.55,2.0,-0.37954,0.00014,27.73758]
[1776286165399,37.58,74785.76,2.0,-0.37951,0.00014,27.73704]
[1776286169456,37.57,74785.61,2.0,-0.37952,0.00014,27.73725]
[1776286170295,37.57,74785.61,2.0,-0.37952,0.00014,27.73725]
[1776286170379,37.57,74786.0,2.0,-0.37946,0.00014,27.73606]
[1776286171175,37.57,74786.0,2.0,-0.37946,0.00014,27.73606]
[1776286176383,37.57,74790.63,2.0,-0.37881,0.00014,27.72041]
[1776286179381,37.57,74792.93,2.0,-0.3785,0.00014,27.71416]
[1776286179970,37.57,74793.2,2.0,-0.37846,0.00014,27.71345]
[1776286180019,37.57,74793.2,2.0,-0.37846,0.00014,27.71345]
[1776286180022,37.57,74793.2,2.0,-0.37846,0.00014,27.71345]
[1776286180098,37.57,74797.38,2.0,-0.37788,0.00014,27.70191]
[1776286183152,37.57,74801.35,2.0,-0.37733,0.00014,27.69077]
[1776286184484,37.57,74803.38,2.0,-0.37704,0.00014,27.68502]
[1776286190169,37.57,74802.95,2.0,-0.37709,0.00014,27.686]
[1776286195204,37.57,74802.78,2.0,-0.37711,0.00014,27.68629]
[1776286200239,37.56,74802.67,2.0,-0.37711,0.00014,27.6864]
[1776286201899,37.56,74802.64,2.0,-0.37712,0.00014,27.68644]
[1776286202510,37.56,74799.2,2.0,-0.37759,0.00014,27.696]
[1776286202562,37.56,74799.2,2.0,-0.37759,0.00014,27.696]
[1776286202781,37.56,74799.2,2.0,-0.37759,0.00014,27.696]
[1776286203260,37.56,74787.3,2.0,-0.37924,0.00014,27.72886]
[1776286204800,37.56,74786.45,2.0,-0.37936,0.00014,27.73123]
[1776286205549,37.56,74785.95,2.0,-0.37943,0.00014,27.73261]
[1776286208404,37.56,74770.02,2.0,-0.38165,0.00014,27.77587]
[1776286208880,37.56,74770.02,2.0,-0.38165,0.00014,27.77587]
[1776286212667,37.56,74767.48,2.0,-0.38201,0.00014,27.78265]
[1776286212835,37.56,74767.48,2.0,-0.38201,0.00014,27.78265]
[1776286213055,37.56,74767.48,2.0,-0.38201,0.00014,27.78265]
[1776286213367,37.56,74767.48,2.0,-0.38201,0.00014,27.78265]
[1776286213414,37.56,74791.26,2.0,-0.3787,0.00014,27.71804]
[1776286213529,37.56,74791.26,2.0,-0.3787,0.00014,27.71804]
[1776286213990,37.56,74791.26,2.0,-0.3787,0.00014,27.71804]
[1776286215345,37.56,74790.19,2.0,-0.37885,0.00014,27.72105]
[1776286216536,37.56,74790.09,2.0,-0.37886,0.00014,27.72135]
[1776286217190,37.56,74790.09,2.0,-0.37886,0.00014,27.72135]
[1776286221351,37.56,74787.82,2.0,-0.37918,0.00014,27.7277]
[1776286226422,37.57,74784.79,2.0,-0.37961,0.00014,27.73614]
[1776286231459,37.57,74785.34,2.0,-0.37953,0.00014,27.73173]
[1776286236479,37.57,74785.48,2.0,-0.37951,0.00014,27.73139]
[1776286236541,37.57,74785.48,2.0,-0.37951,0.00014,27.73139]
[1776286236552,37.57,74785.48,2.0,-0.37951,0.00014,27.73139]
[1776286236590,37.57,74786.57,2.0,-0.37936,0.00014,27.72848]
[1776286237596,37.57,74786.57,2.0,-0.37936,0.00014,27.72848]
[1776286238206,37.57,74786.57,2.0,-0.37936,0.00014,27.72848]
[1776286238223,37.57,74786.57,2.0,-0.37936,0.00014,27.72848]
[1776286238400,37.57,74786.57,2.0,-0.37936,0.00014,27.72848]
[1776286238291,37.57,74797.18,2.0,-0.37789,0.00014,27.69919]
[1776286239180,37.57,74797.18,2.0,-0.37789,0.00014,27.69919]
[1776286239301,37.57,74797.18,2.0,-0.37789,0.00014,27.69919]
[1776286239983,37.57,74803.39,2.0,-0.37702,0.00014,27.68181]
[1776286244388,37.57,74809.28,2.0,-0.3762,0.00014,27.66521]
[1776286247428,37.57,74812.7,2.0,-0.37573,0.00014,27.6555]
[1776286252675,37.57,74818.78,2.0,-0.37488,0.00014,27.6382]
[1776286254930,37.57,74818.5,2.0,-0.37492,0.00014,27.63899]
[1776286256486,37.57,74819.18,2.0,-0.37483,0.00014,27.63704]
[1776286259000,37.57,74818.39,2.0,-0.37494,0.00014,27.63928]
[1776286260574,37.57,74819.92,2.0,-0.37472,0.00014,27.6349]
[1776286261671,37.57,74827.83,2.0,-0.37363,0.00014,27.61222]
[1776286264693,37.57,74837.86,2.0,-0.37224,0.00014,27.5832]
[1776286267254,37.57,74835.02,2.0,-0.37264,0.00014,27.59149]
[1776286267257,37.57,74835.02,2.0,-0.37264,0.00014,27.59149]
[1776286273756,37.57,74835.42,2.0,-0.37259,0.00014,27.59052]
[1776286278836,37.57,74837.49,2.0,-0.37231,0.00014,27.58464]
[1776286280057,37.57,74837.49,2.0,-0.37231,0.00014,27.58464]
[1776286282019,37.57,74844.86,2.0,-0.37129,0.00014,27.56312]
[1776286282067,37.57,74844.86,2.0,-0.37129,0.00014,27.56312]
[1776286282068,37.57,74846.99,2.0,-0.371,0.00014,27.55686]
[1776286285686,37.57,74850.11,2.0,-0.37056,0.00014,27.54753]
[1776286290920,37.57,74850.47,2.0,-0.3705,0.00014,27.54624]
[1776286295955,37.56,74845.37,2.0,-0.37119,0.00014,27.55801]
[1776286301538,37.56,74841.64,2.0,-0.37169,0.00014,27.56873]
[1776286301997,37.56,74841.4,2.0,-0.37172,0.00014,27.56932]
[1776286305289,37.56,74840.67,2.0,-0.37182,0.00014,27.57144]
[1776286305354,37.56,74840.67,2.0,-0.37182,0.00014,27.57144]
[1776286306563,37.56,74833.9,2.0,-0.37276,0.00014,27.59115]
[1776286307596,37.56,74834.1,2.0,-0.37273,0.00014,27.59055]
[1776286307707,37.56,74834.1,2.0,-0.37273,0.00014,27.59055]
[1776286308365,37.56,74834.1,2.0,-0.37273,0.00014,27.59055]
[1776286310729,37.56,74830.49,2.0,-0.37323,0.00014,27.60095]
[1776286312084,37.56,74830.05,2.0,-0.37328,0.00014,27.6022]
[1776286315158,37.56,74830.55,2.0,-0.37321,0.00014,27.60069]
[1776286318894,37.56,74829.19,2.0,-0.3734,0.00014,27.60453]
[1776286319293,37.56,74829.19,2.0,-0.3734,0.00014,27.60453]
[1776286319810,37.55,74829.37,2.0,-0.37337,0.00014,27.60399]
[1776286321368,37.55,74826.85,2.0,-0.37372,0.00014,27.61124]
[1776286321387,37.55,74826.85,2.0,-0.37372,0.00014,27.61124]
[1776286321390,37.55,74829.52,2.0,-0.37335,0.00014,27.60351]
[1776286322140,37.55,74837.12,2.0,-0.3723,0.00014,27.58145]
[1776286325577,37.55,74840.91,2.0,-0.37177,0.00014,27.57023]
[1776286325580,37.55,74840.91,2.0,-0.37177,0.00014,27.57023]
[1776286326798,37.55,74841.23,2.0,-0.37172,0.00014,27.56925]
[1776286330381,37.55,74840.44,2.0,-0.37182,0.00014,27.57142]
[1776286330483,37.55,74839.42,2.0,-0.37196,0.00014,27.57431]
[1776286336238,37.55,74837.99,2.0,-0.37216,0.00014,27.57841]
[1776286341272,37.55,74841.55,2.0,-0.37166,0.00014,27.56796]
[1776286346308,37.55,74841.34,2.0,-0.37169,0.00014,27.56853]
[1776286351343,37.54,74840.91,2.0,-0.37174,0.00014,27.56671]
[1776286357385,37.54,74841.02,2.0,-0.37172,0.00014,27.56633]
[1776286362420,37.54,74841.25,2.0,-0.37168,0.00014,27.5656]
[1776286367454,37.54,74837.35,2.0,-0.37222,0.00014,27.57693]
[1776286373499,37.54,74835.37,2.0,-0.37249,0.00014,27.5826]
[1776286378533,37.54,74832.03,2.0,-0.37295,0.00014,27.59218]
[1776286380538,37.54,74832.03,2.0,-0.37295,0.00014,27.59218]
[1776286380553,37.54,74832.03,2.0,-0.37295,0.00014,27.59218]
[1776286380683,37.54,74832.62,2.0,-0.37286,0.00014,27.59041]
[1776286380750,37.54,74832.62,2.0,-0.37286,0.00014,27.59041]
[1776286380793,37.54,74832.62,2.0,-0.37286,0.00014,27.59041]
[1776286381554,37.54,74819.53,2.0,-0.37467,0.00014,27.62808]
[1776286382162,37.54,74819.53,2.0,-0.37467,0.00014,27.62808]
[1776286382577,37.54,74819.53,2.0,-0.37467,0.00014,27.62808]
[1776286382839,37.54,74825.06,2.0,-0.37391,0.00014,27.61218]
[1776286383106,37.54,74825.06,2.0,-0.37391,0.00014,27.61218]
[1776286383211,37.54,74825.06,2.0,-0.37391,0.00014,27.61218]
[1776286383282,37.54,74825.06,2.0,-0.37391,0.00014,27.61218]
[1776286383568,37.54,74830.96,2.0,-0.37309,0.00014,27.59508]
[1776286386220,37.53,74834.75,2.0,-0.37256,0.00014,27.58396]
[1776286393640,37.53,74836.57,2.0,-0.37229,0.00014,27.57824]
[1776286398024,37.53,74841.4,2.0,-0.37161,0.00014,27.56399]
[1776286398029,37.53,74841.4,2.0,-0.37161,0.00014,27.56399]
[1776286398297,37.53,74841.4,2.0,-0.37161,0.00014,27.56399]
[1776286398326,37.53,74841.4,2.0,-0.37161,0.00014,27.56399]
[1776286398379,37.53,74841.4,2.0,-0.37161,0.00014,27.56399]
[1776286398613,37.53,74841.4,2.0,-0.37161,0.00014,27.56399]
[1776286398804,37.53,74842.26,2.0,-0.37149,0.00014,27.56142]
[1776286398869,37.53,74842.26,2.0,-0.37149,0.00014,27.56142]
[1776286399002,37.53,74842.26,2.0,-0.37149,0.00014,27.56142]
[1776286399041,37.53,74842.26,2.0,-0.37149,0.00014,27.56142]
[1776286399089,37.53,74842.26,2.0,-0.37149,0.00014,27.56142]
[1776286399150,37.53,74842.26,2.0,-0.37149,0.00014,27.56142]
[1776286399193,37.53,74842.26,2.0,-0.37149,0.00014,27.56142]
[1776286399359,37.53,74871.01,2.0,-0.36753,0.00014,27.47562]
[1776286400577,37.53,74871.01,2.0,-0.36753,0.00014,27.47562]
[1776286400580,37.53,74879.44,2.0,-0.36637,0.00014,27.45001]
[1776286400746,37.53,74879.44,2.0,-0.36637,0.00014,27.45001]
[1776286400959,37.53,74879.44,2.0,-0.36637,0.00014,27.45001]
[1776286401277,37.53,74879.44,2.0,-0.36637,0.00014,27.45001]
[1776286401384,37.53,74879.44,2.0,-0.36637,0.00014,27.45001]
[1776286401394,37.53,74879.44,2.0,-0.36637,0.00014,27.45001]
[1776286401551,37.53,74879.44,2.0,-0.36637,0.00014,27.45001]
[1776286401832,37.53,74883.1,2.0,-0.36587,0.00014,27.43884]
[1776286402189,37.53,74883.1,2.0,-0.36587,0.00014,27.43884]
[1776286404387,37.53,74880.04,2.0,-0.36629,0.00014,27.44827]
[1776286404745,37.53,74879.84,2.0,-0.36632,0.00014,27.44891]
[1776286404760,37.53,74879.84,2.0,-0.36632,0.00014,27.44891]
[1776286408070,37.53,74882.75,2.0,-0.36592,0.00014,27.44012]
[1776286409467,37.53,74879.86,2.0,-0.36632,0.00014,27.44901]
[1776286410765,37.53,74868.98,2.0,-0.36782,0.00014,27.48218]
[1776286412032,37.53,74868.98,2.0,-0.36782,0.00014,27.48218]
[1776286417813,37.53,74868.4,2.0,-0.3679,0.00014,27.48101]
[1776286422849,37.53,74873.8,2.0,-0.36716,0.00014,27.46471]
[1776286424476,37.53,74873.8,2.0,-0.36716,0.00014,27.46471]
[1776286424751,37.53,74872.56,2.0,-0.36733,0.00014,27.4685]
[1776286429898,37.53,74866.49,2.0,-0.36817,0.00014,27.48696]
[1776286435282,37.54,74867.57,2.0,-0.36802,0.00014,27.48376]
[1776286435336,37.54,74867.57,2.0,-0.36802,0.00014,27.48376]
[1776286440975,37.54,74871.51,2.0,-0.36748,0.00014,27.47201]
[1776286446009,37.54,74871.44,2.0,-0.3675,0.00014,27.47238]
[1776286451045,37.54,74871.75,2.0,-0.36746,0.00014,27.47162]
[1776286454468,37.54,74872.3,2.0,-0.36739,0.00014,27.47002]
[1776286458025,37.55,74871.78,2.0,-0.36747,0.00014,27.47175]
[1776286458400,37.55,74871.78,2.0,-0.36747,0.00014,27.47175]
[1776286458471,37.55,74871.78,2.0,-0.36747,0.00014,27.47175]
[1776286458720,37.55,74871.24,2.0,-0.36755,0.00014,27.47342]
[1776286463544,37.55,74861.8,2.0,-0.36885,0.00014,27.50196]
[1776286469173,37.55,74862.12,2.0,-0.36881,0.00014,27.50115]
[1776286472559,37.55,74862.12,2.0,-0.36881,0.00014,27.50115]
[1776286475621,37.55,74861.93,2.0,-0.36883,0.00014,27.49881]
[1776286479778,37.55,74864.93,2.0,-0.36842,0.00014,27.48995]
[1776286485288,37.56,74869.01,2.0,-0.36787,0.00014,27.47791]
[1776286486295,37.56,74877.26,2.0,-0.36674,0.00014,27.45293]
[1776286487571,37.56,74877.26,2.0,-0.36674,0.00014,27.45293]
[1776286488236,37.56,74874.49,2.0,-0.36713,0.00014,27.46148]
[1776286488380,37.56,74874.49,2.0,-0.36713,0.00014,27.46148]
[1776286494351,37.56,74868.61,2.0,-0.36795,0.00014,27.47956]
[1776286499386,37.57,74871.45,2.0,-0.36756,0.00014,27.47122]
[1776286504393,37.57,74871.7,2.0,-0.36754,0.00014,27.47061]
[1776286504571,37.57,74871.7,2.0,-0.36754,0.00014,27.47061]
[1776286504630,37.57,74871.7,2.0,-0.36754,0.00014,27.47061]
[1776286504698,37.57,74871.7,2.0,-0.36754,0.00014,27.47061]
[1776286504846,37.57,74872.53,2.0,-0.36743,0.00014,27.46824]
[1776286504890,37.57,74872.53,2.0,-0.36743,0.00014,27.46824]
[1776286505268,37.57,74872.53,2.0,-0.36743,0.00014,27.46824]
[1776286505642,37.57,74872.53,2.0,-0.36743,0.00014,27.46824]
[1776286505697,37.57,74872.53,2.0,-0.36743,0.00014,27.46824]
[1776286505733,37.57,74899.6,2.0,-0.36372,0.00014,27.38516]
[1776286506780,37.57,74895.5,2.0,-0.36428,0.00014,27.39791]
[1776286506811,37.57,74895.5,2.0,-0.36428,0.00014,27.39791]
[1776286507445,37.57,74886.44,2.0,-0.36552,0.00014,27.42589]
[1776286512479,37.57,74883.85,2.0,-0.36587,0.00014,27.4337]
[1776286517514,37.57,74884.73,2.0,-0.36574,0.00014,27.43079]
[1776286519416,37.57,74884.65,2.0,-0.36575,0.00014,27.431]
[1776286519499,37.57,74884.65,2.0,-0.36575,0.00014,27.431]
[1776286519625,37.57,74884.65,2.0,-0.36575,0.00014,27.431]
[1776286519694,37.57,74884.65,2.0,-0.36575,0.00014,27.431]
[1776286519730,37.57,74884.65,2.0,-0.36575,0.00014,27.431]
[1776286519682,37.56,74874.66,2.0,-0.36712,0.00014,27.46146]
[1776286520396,37.56,74874.66,2.0,-0.36712,0.00014,27.46146]
[1776286522841,37.57,74868.23,2.0,-0.36801,0.00014,27.48093]
[1776286525732,37.57,74868.18,2.0,-0.36802,0.00014,27.48112]
[1776286527394,37.57,74874.87,2.0,-0.3671,0.00014,27.4609]
[1776286527777,37.57,74875.99,2.0,-0.36694,0.00014,27.45753]
[1776286530374,37.57,74877.4,2.0,-0.36675,0.00014,27.45329]
[1776286530411,37.57,74877.4,2.0,-0.36675,0.00014,27.45329]
[1776286531243,37.57,74881.65,2.0,-0.36617,0.00014,27.44035]
[1776286531698,37.57,74881.65,2.0,-0.36617,0.00014,27.44035]
[1776286531714,37.57,74884.75,2.0,-0.36574,0.00014,27.42788]
[1776286537564,37.56,74884.65,2.0,-0.36574,0.00014,27.4279]
[1776286542705,37.56,74889.98,2.0,-0.36499,0.00014,27.41119]
[1776286544475,37.56,74890.47,2.0,-0.36492,0.00014,27.40963]
[1776286544894,37.56,74890.51,2.0,-0.36492,0.00014,27.40946]
[1776286545895,37.56,74894.37,2.0,-0.36439,0.00014,27.39747]
[1776286545927,37.56,74894.37,2.0,-0.36439,0.00014,27.39747]
[1776286545933,37.56,74894.37,2.0,-0.36439,0.00014,27.39747]
[1776286546733,37.56,74902.42,2.0,-0.36328,0.00014,27.37235]
[1776286547576,37.56,74902.42,2.0,-0.36328,0.00014,27.37235]
[1776286548619,37.56,74903.64,2.0,-0.36311,0.00014,27.36851]
[1776286549836,37.56,74903.34,2.0,-0.36315,0.00014,27.36941]
[1776286553899,37.56,74901.52,2.0,-0.3634,0.00014,27.37503]
[1776286554059,37.56,74901.52,2.0,-0.3634,0.00014,27.37503]
[1776286554495,37.56,74901.52,2.0,-0.3634,0.00014,27.37503]
[1776286554566,37.56,74901.52,2.0,-0.3634,0.00014,27.37503]
[1776286555874,37.56,74895.13,2.0,-0.36427,0.00014,27.39489]
[1776286555875,37.56,74895.13,2.0,-0.36427,0.00014,27.39489]
[1776286557765,37.56,74901.48,2.0,-0.3634,0.00014,27.37506]
[1776286557779,37.56,74901.48,2.0,-0.3634,0.00014,27.37506]
[1776286558817,37.55,74891.88,2.0,-0.36471,0.00014,27.40484]
[1776286563851,37.55,74894.92,2.0,-0.36429,0.00014,27.39518]
[1776286569630,37.55,74894.05,2.0,-0.3644,0.00014,27.39771]
[1776286569813,37.55,74894.06,2.0,-0.3644,0.00014,27.39759]
[1776286569839,37.55,74894.06,2.0,-0.3644,0.00014,27.39759]
[1776286569842,37.55,74894.06,2.0,-0.3644,0.00014,27.39759]
[1776286570022,37.55,74894.06,2.0,-0.3644,0.00014,27.39759]
[1776286570670,37.55,74894.06,2.0,-0.3644,0.00014,27.39759]
[1776286570736,37.55,74887.31,2.0,-0.36532,0.00014,27.41851]
[1776286570901,37.55,74879.47,2.0,-0.3664,0.00014,27.44257]
[1776286574473,37.55,74878.8,2.0,-0.3665,0.00014,27.44467]
[1776286574774,37.55,74878.8,2.0,-0.3665,0.00014,27.44467]
[1776286576943,37.55,74867.95,2.0,-0.36799,0.00014,27.4777]
[1776286578693,37.55,74867.95,2.0,-0.36799,0.00014,27.4777]
[1776286578728,37.55,74867.95,2.0,-0.36799,0.00014,27.4777]
[1776286578765,37.55,74867.95,2.0,-0.36799,0.00014,27.4777]
[1776286583995,37.55,74859.18,2.0,-0.3692,0.00014,27.504]
[1776286589030,37.55,74856.56,2.0,-0.36956,0.00014,27.51175]
[1776286594065,37.55,74851.22,2.0,-0.37028,0.00014,27.52449]
[1776286599100,37.55,74852.52,2.0,-0.37009,0.00014,27.52053]
[1776286608163,37.54,74852.68,2.0,-0.37007,0.00014,27.5199]
[1776286612372,37.54,74844.66,2.0,-0.37117,0.00014,27.54353]
[1776286618233,37.54,74843.0,2.0,-0.37139,0.00014,27.54823]
[1776286621848,37.54,74842.95,2.0,-0.3714,0.00014,27.54832]
[1776286622675,37.54,74842.75,2.0,-0.37142,0.00014,27.54888]
[1776286622772,37.54,74842.75,2.0,-0.37142,0.00014,27.54888]
[1776286622779,37.54,74842.75,2.0,-0.37142,0.00014,27.54888]
[1776286622860,37.54,74854.98,2.0,-0.36973,0.00014,27.51269]
[1776286623268,37.54,74866.8,2.0,-0.3681,0.00014,27.47728]
[1776286626644,37.54,74868.96,2.0,-0.36781,0.00014,27.4708]
[1776286626672,37.54,74868.96,2.0,-0.36781,0.00014,27.4708]
[1776286626717,37.54,74873.83,2.0,-0.36714,0.00014,27.45607]
[1776286627751,37.54,74873.83,2.0,-0.36714,0.00014,27.45607]
[1776286629725,37.54,74878.68,2.0,-0.36647,0.00014,27.44135]
[1776286637247,37.54,74877.81,2.0,-0.36658,0.00014,27.4437]
[1776286637355,37.54,74877.81,2.0,-0.36658,0.00014,27.4437]
[1776286637365,37.53,74877.83,2.0,-0.36657,0.00014,27.44338]
[1776286642406,37.54,74876.76,2.0,-0.36672,0.00014,27.44683]
[1776286646262,37.54,74876.09,2.0,-0.36682,0.00014,27.44898]
[1776286647875,37.54,74872.21,2.0,-0.36736,0.00014,27.46081]
[1776286649701,37.54,74876.42,2.0,-0.36678,0.00014,27.44806]
[1776286649735,37.54,74876.42,2.0,-0.36678,0.00014,27.44806]
[1776286649777,37.54,74878.39,2.0,-0.36651,0.00014,27.44208]
[1776286655497,37.54,74878.86,2.0,-0.36642,0.00014,27.43734]
[1776286659553,37.54,74878.86,2.0,-0.36642,0.00014,27.43734]
[1776286660285,37.53,74878.86,2.0,-0.36641,0.00014,27.43711]
[1776286660336,37.53,74878.86,2.0,-0.36641,0.00014,27.43711]
[1776286660532,37.53,74873.87,2.0,-0.3671,0.00014,27.45227]
[1776286662618,37.53,74874.15,2.0,-0.36706,0.00014,27.45145]
[1776286663277,37.53,74870.97,2.0,-0.3675,0.00014,27.46115]
[1776286664472,37.53,74869.48,2.0,-0.36771,0.00014,27.46569]
[1776286666298,37.53,74862.68,2.0,-0.36864,0.00014,27.48624]
[1776286667497,37.53,74861.58,2.0,-0.3688,0.00014,27.48955]
[1776286667505,37.53,74861.58,2.0,-0.3688,0.00014,27.48955]
[1776286673624,37.53,74859.55,2.0,-0.36908,0.00014,27.49569]
[1776286679672,37.54,74862.18,2.0,-0.36872,0.00014,27.48783]
[1776286680987,37.54,74862.4,2.0,-0.36869,0.00014,27.48718]
[1776286686197,37.54,74861.44,2.0,-0.36882,0.00014,27.49009]
[1776286692763,37.54,74862.08,2.0,-0.36873,0.00014,27.4882]
[1776286697798,37.54,74861.0,2.0,-0.36888,0.00014,27.49146]
[1776286702833,37.54,74867.51,2.0,-0.36799,0.00014,27.47191]
[1776286703338,37.54,74867.51,2.0,-0.36799,0.00014,27.47191]
[1776286703604,37.54,74867.51,2.0,-0.36799,0.00014,27.47191]
[1776286703778,37.54,74867.51,2.0,-0.36799,0.00014,27.47191]
[1776286704929,37.54,74868.48,2.0,-0.36785,0.00014,27.46899]
[1776286705855,37.54,74870.74,2.0,-0.36754,0.00014,27.46209]
[1776286706342,37.54,74870.74,2.0,-0.36754,0.00014,27.46209]
[1776286706862,37.54,74870.89,2.0,-0.36752,0.00014,27.46165]
[1776286709485,37.54,74870.89,2.0,-0.36752,0.00014,27.46165]
[1776286709668,37.54,74870.89,2.0,-0.36752,0.00014,27.46165]
[1776286709883,37.54,74871.04,2.0,-0.3675,0.00014,27.46125]
[1776286710272,37.54,74871.04,2.0,-0.3675,0.00014,27.46125]
[1776286710890,37.54,74870.85,2.0,-0.36753,0.00014,27.46184]
[1776286712587,37.54,74868.54,2.0,-0.36784,0.00014,27.46581]
[1776286721966,37.54,74869.21,2.0,-0.36775,0.00014,27.46387]
[1776286724463,37.54,74869.7,2.0,-0.36768,0.00014,27.46241]
[1776286726235,37.54,74869.34,2.0,-0.36773,0.00014,27.4635]
[1776286727429,37.54,74869.3,2.0,-0.36774,0.00014,27.46363]
[1776286727480,37.54,74869.3,2.0,-0.36774,0.00014,27.46363]
[1776286730589,37.54,74867.69,2.0,-0.36796,0.00014,27.46852]
[1776286730684,37.54,74867.69,2.0,-0.36796,0.00014,27.46852]
[1776286731718,37.54,74867.58,2.0,-0.36797,0.00014,27.46885]
[1776286737073,37.54,74863.34,2.0,-0.36856,0.00014,27.48158]
[1776286740079,37.54,74863.34,2.0,-0.36856,0.00014,27.48156]
[1776286740211,37.54,74863.34,2.0,-0.36856,0.00014,27.48156]
[1776286742327,37.54,74868.29,2.0,-0.36787,0.00014,27.46665]
[1776286742428,37.54,74868.65,2.0,-0.36782,0.00014,27.46556]
[1776286747870,37.53,74869.05,2.0,-0.36775,0.00014,27.46387]
[1776286753041,37.53,74868.88,2.0,-0.36775,0.00014,27.46391]
[1776286756208,37.52,74878.76,2.0,-0.36638,0.00014,27.43347]
[1776286761347,37.52,74876.49,2.0,-0.36668,0.00014,27.4401]
[1776286767285,37.51,74874.64,2.0,-0.36691,0.00014,27.44518]
[1776286773633,37.51,74874.53,2.0,-0.36692,0.00014,27.44529]
[1776286780695,37.5,74874.82,2.0,-0.36685,0.00014,27.44094]
[1776286781746,37.5,74874.82,2.0,-0.36684,0.00014,27.44067]
[1776286788381,37.49,74870.1,2.0,-0.36747,0.00014,27.45465]
[1776286794474,37.48,74868.33,2.0,-0.36769,0.00014,27.45945]
[1776286799509,37.48,74869.59,2.0,-0.3675,0.00014,27.45528]
[1776286800437,37.48,74869.59,2.0,-0.3675,0.00014,27.45528]
[1776286800521,37.48,74869.59,2.0,-0.3675,0.00014,27.45528]
[1776286800579,37.48,74869.59,2.0,-0.3675,0.00014,27.45528]
[1776286800642,37.48,74866.38,2.0,-0.36794,0.00014,27.46494]
[1776286801708,37.48,74856.03,2.0,-0.36938,0.00014,27.49609]
[1776286802160,37.48,74856.03,2.0,-0.36938,0.00014,27.49609]
[1776286802399,37.48,74856.03,2.0,-0.36938,0.00014,27.49609]
[1776286802768,37.48,74856.03,2.0,-0.36938,0.00014,27.49609]
[1776286802778,37.48,74856.03,2.0,-0.36938,0.00014,27.49609]
[1776286802901,37.48,74856.03,2.0,-0.36938,0.00014,27.49609]
[1776286803797,37.48,74860.75,2.0,-0.36872,0.00014,27.48196]
[1776286803801,37.48,74869.59,2.0,-0.3675,0.00014,27.45525]
[1776286804198,37.48,74869.59,2.0,-0.3675,0.00014,27.45525]
[1776286810589,37.47,74872.08,2.0,-0.36715,0.00014,27.44731]
[1776286816631,37.47,74872.64,2.0,-0.36705,0.00014,27.44523]
[1776286820739,37.47,74873.54,2.0,-0.36692,0.00014,27.4423]
[1776286820756,37.47,74873.54,2.0,-0.36692,0.00014,27.4423]
[1776286820803,37.47,74873.54,2.0,-0.36692,0.00014,27.4423]
[1776286820854,37.47,74873.54,2.0,-0.36692,0.00014,27.4423]
[1776286820873,37.47,74873.54,2.0,-0.36692,0.00014,27.4423]
[1776286821066,37.47,74873.54,2.0,-0.36692,0.00014,27.4423]
[1776286821549,37.47,74874.99,2.0,-0.36672,0.00014,27.43776]
[1776286821666,37.47,74884.03,2.0,-0.36547,0.00014,27.41]
[1776286825303,37.46,74885.28,2.0,-0.36529,0.00014,27.40603]
[1776286830417,37.46,74881.1,2.0,-0.36586,0.00014,27.41877]
[1776286830483,37.46,74881.1,2.0,-0.36586,0.00014,27.41877]
[1776286830564,37.46,74881.1,2.0,-0.36586,0.00014,27.41877]
[1776286830568,37.46,74881.1,2.0,-0.36586,0.00014,27.41877]
[1776286830729,37.46,74878.22,2.0,-0.36626,0.00014,27.42753]
[1776286835765,37.46,74871.8,2.0,-0.36714,0.00014,27.44435]
[1776286841806,37.47,74871.82,2.0,-0.36715,0.00014,27.44451]
[1776286844466,37.47,74871.82,2.0,-0.36715,0.00014,27.44451]
[1776286849863,37.47,74871.82,2.0,-0.36716,0.00014,27.44478]
[1776286856912,37.47,74872.53,2.0,-0.36707,0.00014,27.44283]
[1776286862232,37.47,74872.53,2.0,-0.36707,0.00014,27.44283]
[1776286862356,37.47,74872.53,2.0,-0.36707,0.00014,27.44283]
[1776286862455,37.47,74872.53,2.0,-0.36707,0.00014,27.44283]
[1776286862585,37.47,74872.53,2.0,-0.36707,0.00014,27.44283]
[1776286862833,37.47,74872.53,2.0,-0.36707,0.00014,27.44283]
[1776286862954,37.48,74855.97,2.0,-0.36936,0.00014,27.49299]
[1776286863229,37.48,74855.97,2.0,-0.36936,0.00014,27.49299]
[1776286863862,37.48,74855.97,2.0,-0.36936,0.00014,27.49299]
[1776286863961,37.48,74847.15,2.0,-0.37058,0.00014,27.51927]
[1776286864287,37.48,74847.15,2.0,-0.37058,0.00014,27.51927]
[1776286864392,37.48,74847.15,2.0,-0.37058,0.00014,27.51927]
[1776286864968,37.48,74833.87,2.0,-0.37242,0.00014,27.5583]
[1776286865381,37.48,74833.87,2.0,-0.37242,0.00014,27.5583]
[1776286866449,37.48,74830.93,2.0,-0.37283,0.00014,27.56684]
[1776286866635,37.48,74830.93,2.0,-0.37283,0.00014,27.56684]
[1776286871392,37.47,74829.65,2.0,-0.373,0.00014,27.57034]
[1776286872049,37.47,74829.65,2.0,-0.373,0.00014,27.57034]
[1776286877053,37.47,74829.25,2.0,-0.37303,0.00014,27.57105]
[1776286885109,37.46,74828.17,2.0,-0.37316,0.00014,27.57371]
[1776286885666,37.46,74828.17,2.0,-0.37316,0.00014,27.57371]
[1776286886116,37.46,74824.15,2.0,-0.37372,0.00014,27.58533]
[1776286891155,37.46,74821.14,2.0,-0.37412,0.00014,27.59088]
[1776286894549,37.46,74821.14,2.0,-0.37412,0.00014,27.59088]
[1776286894587,37.46,74821.14,2.0,-0.37412,0.00014,27.59088]
[1776286895451,37.46,74818.62,2.0,-0.37447,0.00014,27.59806]
[1776286895577,37.46,74818.62,2.0,-0.37447,0.00014,27.59806]
[1776286895627,37.46,74811.25,2.0,-0.37549,0.00014,27.61909]
[1776286896967,37.46,74811.25,2.0,-0.37549,0.00014,27.61909]
[1776286896990,37.46,74811.25,2.0,-0.37549,0.00014,27.61909]
[1776286896993,37.46,74811.25,2.0,-0.37549,0.00014,27.61909]
[1776286896995,37.46,74811.25,2.0,-0.37549,0.00014,27.61909]
[1776286898168,37.46,74806.04,2.0,-0.37622,0.00014,27.63385]
[1776286898716,37.46,74800.8,2.0,-0.37695,0.00014,27.64862]
[1776286898779,37.46,74800.8,2.0,-0.37695,0.00014,27.64862]
[1776286899665,37.46,74797.79,2.0,-0.37737,0.00014,27.65704]
[1776286900032,37.46,74797.79,2.0,-0.37737,0.00014,27.65704]
[1776286904452,37.45,74794.07,2.0,-0.37788,0.00014,27.66726]
[1776286905773,37.45,74793.9,2.0,-0.3779,0.00014,27.66767]
[1776286908389,37.45,74793.94,2.0,-0.37789,0.00014,27.6675]
[1776286908446,37.45,74793.94,2.0,-0.37789,0.00014,27.6675]
[1776286908523,37.45,74793.94,2.0,-0.37789,0.00014,27.6675]
[1776286909840,37.45,74793.92,2.0,-0.37789,0.00014,27.66752]
[1776286912374,37.45,74793.58,2.0,-0.37793,0.00014,27.66838]
[1776286912778,37.45,74793.58,2.0,-0.37793,0.00014,27.66838]
[1776286913395,37.45,74793.62,2.0,-0.37793,0.00014,27.66824]
[1776286916480,37.45,74789.88,2.0,-0.37845,0.00014,27.67853]
[1776286916889,37.45,74789.88,2.0,-0.37845,0.00014,27.67853]
[1776286917338,37.45,74775.75,2.0,-0.38042,0.00014,27.71731]
[1776286918626,37.45,74775.75,2.0,-0.38042,0.00014,27.71731]
[1776286924705,37.44,74773.65,2.0,-0.38069,0.00014,27.72267]
[1776286927662,37.44,74773.65,2.0,-0.38069,0.00014,27.72262]
[1776286927705,37.44,74773.65,2.0,-0.38069,0.00014,27.72262]
[1776286927726,37.44,74773.65,2.0,-0.38069,0.00014,27.72262]
[1776286927919,37.44,74773.65,2.0,-0.38069,0.00014,27.72262]
[1776286928897,37.44,74788.18,2.0,-0.37865,0.00014,27.68251]
[1776286929591,37.44,74788.18,2.0,-0.37865,0.00014,27.68251]
[1776286931749,37.43,74790.92,2.0,-0.37826,0.00014,27.67486]
[1776286932743,37.43,74790.92,2.0,-0.37826,0.00014,27.67483]
[1776286933944,37.43,74796.78,2.0,-0.37745,0.00014,27.65846]
[1776286935481,37.43,74788.41,2.0,-0.37861,0.00014,27.68173]
[1776286936023,37.43,74788.41,2.0,-0.37861,0.00014,27.68173]
[1776286936868,37.43,74789.5,2.0,-0.37846,0.00014,27.67865]
[1776286939780,37.43,74789.0,2.0,-0.37852,0.00014,27.67998]
[1776286939830,37.43,74789.0,2.0,-0.37852,0.00014,27.67998]
[1776286939947,37.43,74789.0,2.0,-0.37852,0.00014,27.67998]
[1776286940146,37.43,74789.0,2.0,-0.37852,0.00014,27.67998]
[1776286940273,37.43,74788.87,2.0,-0.37854,0.00014,27.68032]
[1776286942193,37.43,74793.83,2.0,-0.37785,0.00014,27.66649]
[1776286943853,37.43,74798.43,2.0,-0.3772,0.00014,27.65359]
[1776286949111,37.43,74798.95,2.0,-0.37713,0.00014,27.6521]
[1776286949421,37.43,74798.7,2.0,-0.37716,0.00014,27.65275]
[1776286956611,37.43,74797.6,2.0,-0.3773,0.00014,27.6527]
[1776286961204,37.43,74797.65,2.0,-0.37729,0.00014,27.65255]
[1776286961322,37.43,74797.65,2.0,-0.37729,0.00014,27.65255]
[1776286961336,37.43,74797.65,2.0,-0.37729,0.00014,27.65255]
[1776286961826,37.43,74797.65,2.0,-0.37729,0.00014,27.65255]
[1776286961879,37.43,74807.04,2.0,-0.37598,0.00014,27.62601]
[1776286962343,37.43,74807.04,2.0,-0.37598,0.00014,27.62601]
[1776286962450,37.43,74807.04,2.0,-0.37598,0.00014,27.62601]
[1776286963188,37.42,74815.83,2.0,-0.37475,0.00014,27.60085]
[1776286963378,37.42,74815.83,2.0,-0.37475,0.00014,27.60085]
[1776286964344,37.42,74818.5,2.0,-0.37438,0.00014,27.59318]
[1776286964347,37.42,74818.5,2.0,-0.37438,0.00014,27.59318]
[1776286971715,37.42,74823.33,2.0,-0.37369,0.00014,27.57879]
[1776286974493,37.41,74820.23,2.0,-0.37412,0.00014,27.58762]
[1776286974507,37.41,74820.23,2.0,-0.37411,0.00014,27.58755]
[1776286976614,37.41,74820.06,2.0,-0.37414,0.00014,27.58801]
[1776286982793,37.41,74826.34,2.0,-0.37325,0.00014,27.56959]
[1776286983747,37.41,74826.34,2.0,-0.37325,0.00014,27.56959]
[1776286983799,37.41,74828.2,2.0,-0.37299,0.00014,27.56415]
[1776286986803,37.41,74830.98,2.0,-0.3726,0.00014,27.55595]
[1776286988530,37.41,74836.76,2.0,-0.37179,0.00014,27.53893]
[1776286993873,37.4,74842.21,2.0,-0.37103,0.00014,27.52267]
[1776286998909,37.4,74841.73,2.0,-0.37109,0.00014,27.52397]
[1776287003606,37.4,74844.56,2.0,-0.3707,0.00014,27.51549]
[1776287009986,37.4,74854.21,2.0,-0.36935,0.00014,27.4866]
[1776287015020,37.4,74856.77,2.0,-0.36899,0.00014,27.47587]
[1776287018989,37.4,74851.46,2.0,-0.36972,0.00014,27.49178]
[1776287019078,37.4,74851.46,2.0,-0.36972,0.00014,27.49178]
[1776287019578,37.4,74854.3,2.0,-0.36933,0.00014,27.48327]
[1776287019968,37.4,74854.3,2.0,-0.36933,0.00014,27.48327]
[1776287020059,37.4,74854.3,2.0,-0.36933,0.00014,27.48327]
[1776287022086,37.4,74860.37,2.0,-0.36849,0.00014,27.46498]
[1776287022910,37.4,74860.16,2.0,-0.36852,0.00014,27.46562]
[1776287028114,37.4,74856.07,2.0,-0.36908,0.00014,27.47795]
[1776287031613,37.4,74855.19,2.0,-0.3692,0.00014,27.48059]
[1776287031705,37.4,74855.19,2.0,-0.3692,0.00014,27.48059]
[1776287037177,37.4,74848.56,2.0,-0.37012,0.00014,27.50037]
[1776287040359,37.4,74852.84,2.0,-0.36953,0.00014,27.48757]
[1776287040399,37.4,74852.84,2.0,-0.36953,0.00014,27.48757]
[1776287041844,37.4,74852.84,2.0,-0.36953,0.00014,27.48758]
[1776287047246,37.4,74853.41,2.0,-0.36945,0.00014,27.4859]
[1776287052282,37.4,74855.37,2.0,-0.36918,0.00014,27.48007]
[1776287057316,37.4,74855.08,2.0,-0.36922,0.00014,27.481]
[1776287060331,37.4,74854.74,2.0,-0.36927,0.00014,27.48204]
[1776287060339,37.4,74842.88,2.0,-0.37092,0.00014,27.5174]
[1776287062031,37.4,74842.88,2.0,-0.37092,0.00014,27.5174]
[1776287062216,37.4,74842.88,2.0,-0.37092,0.00014,27.5174]
[1776287062222,37.4,74842.88,2.0,-0.37092,0.00014,27.5174]
[1776287062335,37.4,74842.88,2.0,-0.37092,0.00014,27.5174]
[1776287062249,37.4,74834.54,2.0,-0.37207,0.00014,27.54201]
[1776287062426,37.4,74834.54,2.0,-0.37207,0.00014,27.54201]
[1776287062455,37.4,74834.54,2.0,-0.37207,0.00014,27.54201]
[1776287062477,37.4,74834.54,2.0,-0.37207,0.00014,27.54201]
[1776287062510,37.4,74834.54,2.0,-0.37207,0.00014,27.54201]
[1776287062594,37.4,74834.54,2.0,-0.37207,0.00014,27.54201]
[1776287062999,37.4,74817.99,2.0,-0.37438,0.00014,27.5901]
[1776287063500,37.4,74804.65,2.0,-0.37624,0.00014,27.6282]
[1776287064870,37.4,74804.65,2.0,-0.37624,0.00014,27.6282]
[1776287065226,37.4,74804.65,2.0,-0.37624,0.00014,27.6282]
[1776287065359,37.4,74803.04,2.0,-0.37646,0.00014,27.63277]
[1776287065761,37.4,74803.04,2.0,-0.37646,0.00014,27.63277]
[1776287065781,37.4,74803.04,2.0,-0.37646,0.00014,27.63277]
[1776287066020,37.4,74803.04,2.0,-0.37646,0.00014,27.63277]
[1776287066761,37.4,74802.74,2.0,-0.3765,0.00014,27.63362]
[1776287067406,37.4,74807.36,2.0,-0.37586,0.00014,27.62053]
[1776287067432,37.4,74815.59,2.0,-0.37471,0.00014,27.59705]
[1776287069376,37.4,74816.03,2.0,-0.37465,0.00014,27.59581]
[1776287074440,37.4,74817.11,2.0,-0.3745,0.00014,27.58983]
[1776287077170,37.4,74819.01,2.0,-0.37423,0.00014,27.58439]
[1776287082050,37.41,74824.26,2.0,-0.37351,0.00014,27.56943]
[1776287082053,37.41,74824.26,2.0,-0.37351,0.00014,27.56943]
[1776287082960,37.41,74827.15,2.0,-0.37311,0.00014,27.56104]
[1776287087118,37.41,74827.9,2.0,-0.37301,0.00014,27.5589]
[1776287087667,37.41,74827.9,2.0,-0.37302,0.00014,27.55916]
[1776287093574,37.42,74823.84,2.0,-0.37359,0.00014,27.57119]
[1776287097815,37.42,74823.7,2.0,-0.37362,0.00014,27.57168]
[1776287101630,37.42,74768.54,2.0,-0.38132,0.00014,27.72633]
[1776287105364,37.42,74768.54,2.0,-0.38132,0.00014,27.72633]
[1776287105396,37.42,74768.54,2.0,-0.38132,0.00014,27.72617]
[1776287110693,37.41,74775.27,2.0,-0.38037,0.00014,27.7077]
[1776287111707,37.41,74775.27,2.0,-0.38037,0.00014,27.7077]
[1776287117744,37.41,74769.01,2.0,-0.38123,0.00014,27.72454]
[1776287123786,37.41,74769.04,2.0,-0.38123,0.00014,27.72437]
[1776287127142,37.41,74769.96,2.0,-0.3811,0.00014,27.72186]
[1776287127548,37.41,74772.46,2.0,-0.38075,0.00014,27.71506]
[1776287130171,37.41,74774.16,2.0,-0.38051,0.00014,27.71043]
[1776287130356,37.41,74810.44,2.0,-0.37545,0.00014,27.60935]
[1776287135769,37.42,74814.81,2.0,-0.37484,0.00014,27.59415]
[1776287136879,37.42,74815.38,2.0,-0.37477,0.00014,27.59267]
[1776287143926,37.43,74817.82,2.0,-0.37445,0.00014,27.58617]
[1776287148960,37.43,74820.94,2.0,-0.37403,0.00014,27.57756]
[1776287153996,37.44,74823.03,2.0,-0.37376,0.00014,27.5719]
[1776287159789,37.44,74822.83,2.0,-0.3738,0.00014,27.57277]
[1776287167086,37.45,74824.75,2.0,-0.37356,0.00014,27.56787]
[1776287167562,37.45,74824.75,2.0,-0.37356,0.00014,27.56787]
[1776287171844,37.45,74829.89,2.0,-0.37285,0.00014,27.55324]
[1776287174112,37.46,74826.37,2.0,-0.37335,0.00014,27.56361]
[1776287174236,37.46,74826.37,2.0,-0.37335,0.00014,27.56361]
[1776287174284,37.46,74826.37,2.0,-0.37335,0.00014,27.56361]
[1776287174342,37.46,74826.37,2.0,-0.37335,0.00014,27.56361]
[1776287174561,37.46,74824.73,2.0,-0.37358,0.00014,27.56843]
[1776287174768,37.46,74824.73,2.0,-0.37358,0.00014,27.56843]
[1776287175161,37.46,74824.73,2.0,-0.37358,0.00014,27.56843]
[1776287175376,37.46,74824.73,2.0,-0.37358,0.00014,27.56843]
[1776287175186,37.46,74811.25,2.0,-0.37546,0.00014,27.60716]
[1776287177160,37.46,74804.12,2.0,-0.37645,0.00014,27.62743]
[1776287178249,37.46,74804.12,2.0,-0.37645,0.00014,27.62743]
[1776287178251,37.46,74804.12,2.0,-0.37645,0.00014,27.62743]
[1776287179476,37.46,74804.56,2.0,-0.37639,0.00014,27.62622]
[1776287186224,37.46,74804.48,2.0,-0.37641,0.00014,27.62654]
[1776287191263,37.46,74802.35,2.0,-0.3767,0.00014,27.62957]
[1776287194108,37.46,74803.65,2.0,-0.37652,0.00014,27.62592]
[1776287194375,37.46,74803.65,2.0,-0.37652,0.00014,27.62592]
[1776287195779,37.46,74795.09,2.0,-0.37771,0.00014,27.64995]
[1776287197219,37.46,74791.83,2.0,-0.37816,0.00014,27.65902]
[1776287197237,37.46,74791.83,2.0,-0.37816,0.00014,27.65902]
[1776287202341,37.46,74790.74,2.0,-0.37831,0.00014,27.66194]
[1776287203714,37.46,74791.84,2.0,-0.37816,0.00014,27.65887]
[1776287204495,37.46,74792.05,2.0,-0.37813,0.00014,27.65828]
[1776287206324,37.46,74794.13,2.0,-0.37784,0.00014,27.65247]
[1776287206333,37.46,74794.13,2.0,-0.37784,0.00014,27.65247]
[1776287206349,37.46,74794.13,2.0,-0.37784,0.00014,27.65247]
[1776287209396,37.46,74803.43,2.0,-0.37654,0.00014,27.6264]
[1776287210163,37.46,74803.43,2.0,-0.37654,0.00014,27.6264]
[1776287215437,37.46,74808.41,2.0,-0.37585,0.00014,27.6124]
[1776287220392,37.46,74811.39,2.0,-0.37544,0.00014,27.60398]
[1776287221191,37.46,74812.92,2.0,-0.37523,0.00014,27.59964]
[1776287229536,37.47,74817.42,2.0,-0.37461,0.00014,27.58699]
[1776287234573,37.47,74823.9,2.0,-0.37371,0.00014,27.56849]
[1776287239930,37.47,74828.08,2.0,-0.37314,0.00014,27.55653]
[1776287244268,37.47,74829.93,2.0,-0.37289,0.00014,27.55133]
[1776287245595,37.47,74830.79,2.0,-0.37278,0.00014,27.54892]
[1776287245611,37.47,74830.79,2.0,-0.37278,0.00014,27.54892]
[1776287246393,37.47,74830.79,2.0,-0.37278,0.00014,27.54892]
[1776287246446,37.47,74831.64,2.0,-0.37266,0.00014,27.54645]
[1776287247533,37.47,74833.83,2.0,-0.37235,0.00014,27.54006]
[1776287252699,37.47,74839.94,2.0,-0.37149,0.00014,27.51894]
[1776287257734,37.47,74843.64,2.0,-0.37097,0.00014,27.50789]
[1776287262769,37.47,74845.36,2.0,-0.37073,0.00014,27.5027]
[1776287267803,37.47,74843.26,2.0,-0.37101,0.00014,27.50878]
[1776287272839,37.46,74845.32,2.0,-0.37072,0.00014,27.50258]
[1776287278881,37.46,74846.0,2.0,-0.37062,0.00014,27.50044]
[1776287283917,37.46,74846.59,2.0,-0.37054,0.00014,27.49858]
[1776287289959,37.46,74845.95,2.0,-0.37062,0.00014,27.50035]
[1776287292251,37.46,74845.95,2.0,-0.37062,0.00014,27.50035]
[1776287293418,37.46,74845.98,2.0,-0.37061,0.00014,27.50022]
[1776287299021,37.46,74846.18,2.0,-0.37058,0.00014,27.49947]
[1776287304058,37.45,74847.5,2.0,-0.37039,0.00014,27.49545]
[1776287305782,37.45,74847.54,2.0,-0.37039,0.00014,27.49531]
[1776287311108,37.45,74849.14,2.0,-0.37015,0.00014,27.4874]
[1776287317150,37.45,74847.81,2.0,-0.37033,0.00014,27.49123]
[1776287318544,37.45,74847.81,2.0,-0.37033,0.00014,27.49123]
[1776287319494,37.45,74847.37,2.0,-0.37039,0.00014,27.49251]
[1776287325196,37.45,74846.95,2.0,-0.37044,0.00014,27.49365]
[1776287325206,37.45,74842.02,2.0,-0.37112,0.00014,27.50819]
[1776287325671,37.45,74842.02,2.0,-0.37112,0.00014,27.50819]
[1776287326228,37.45,74842.02,2.0,-0.37112,0.00014,27.50819]
[1776287326277,37.45,74827.13,2.0,-0.37319,0.00014,27.55181]
[1776287327428,37.45,74827.13,2.0,-0.37319,0.00014,27.55181]
[1776287328277,37.45,74822.97,2.0,-0.37377,0.00014,27.56387]
[1776287335338,37.45,74819.74,2.0,-0.37422,0.00014,27.5732]
[1776287339799,37.45,74818.48,2.0,-0.37439,0.00014,27.57684]
[1776287340754,37.45,74817.62,2.0,-0.37451,0.00014,27.57931]
[1776287340768,37.45,74817.62,2.0,-0.37451,0.00014,27.57931]
[1776287340779,37.45,74817.62,2.0,-0.37451,0.00014,27.57931]
[1776287340968,37.45,74817.62,2.0,-0.37451,0.00014,27.57931]
[1776287342763,37.45,74807.56,2.0,-0.37592,0.00014,27.60802]
[1776287345509,37.45,74806.97,2.0,-0.376,0.00014,27.6097]
[1776287349605,37.45,74806.31,2.0,-0.37609,0.00014,27.61156]
[1776287355388,37.45,74801.98,2.0,-0.37669,0.00014,27.62376]
[1776287357430,37.45,74794.77,2.0,-0.3777,0.00014,27.64393]
[1776287360024,37.45,74794.47,2.0,-0.37773,0.00014,27.64472]
[1776287360778,37.45,74788.24,2.0,-0.3786,0.00014,27.66202]
[1776287363272,37.45,74781.3,2.0,-0.37957,0.00014,27.6811]
[1776287363584,37.45,74781.3,2.0,-0.37957,0.00014,27.6811]
[1776287363586,37.45,74781.3,2.0,-0.37957,0.00014,27.6811]
[1776287363473,37.45,74780.76,2.0,-0.37964,0.00014,27.68254]
[1776287365313,37.45,74780.01,2.0,-0.37975,0.00014,27.68464]
[1776287367928,37.45,74778.36,2.0,-0.37999,0.00014,27.68929]
[1776287370742,37.45,74777.69,2.0,-0.38009,0.00014,27.69122]
[1776287371531,37.45,74784.67,2.0,-0.3791,0.00014,27.66908]
[1776287371745,37.45,74784.67,2.0,-0.3791,0.00014,27.66908]
[1776287372546,37.45,74783.84,2.0,-0.37922,0.00014,27.67133]
[1776287377573,37.45,74785.07,2.0,-0.37904,0.00014,27.66777]
[1776287379015,37.45,74784.64,2.0,-0.37909,0.00014,27.66892]
[1776287380016,37.45,74779.96,2.0,-0.37975,0.00014,27.68176]
[1776287380224,37.45,74779.96,2.0,-0.37975,0.00014,27.68176]
[1776287380233,37.45,74779.96,2.0,-0.37975,0.00014,27.68176]
[1776287380594,37.45,74779.08,2.0,-0.37987,0.00014,27.68421]
[1776287381974,37.45,74777.84,2.0,-0.38005,0.00014,27.68764]
[1776287382121,37.45,74777.84,2.0,-0.38005,0.00014,27.68764]
[1776287382264,37.45,74777.84,2.0,-0.38005,0.00014,27.68764]
[1776287382608,37.45,74765.13,2.0,-0.38183,0.00014,27.72216]
[1776287382676,37.45,74765.13,2.0,-0.38183,0.00014,27.72216]
[1776287382689,37.45,74765.13,2.0,-0.38183,0.00014,27.72216]
[1776287382806,37.45,74765.13,2.0,-0.38183,0.00014,27.72216]
[1776287382968,37.45,74765.13,2.0,-0.38183,0.00014,27.72216]
[1776287383976,37.45,74759.52,2.0,-0.38261,0.00014,27.73721]
[1776287384157,37.45,74759.52,2.0,-0.38261,0.00014,27.73721]
[1776287384400,37.45,74759.52,2.0,-0.38261,0.00014,27.73721]
[1776287384406,37.45,74759.52,2.0,-0.38261,0.00014,27.73721]
[1776287385191,37.45,74754.23,2.0,-0.38336,0.00014,27.7513]
[1776287386997,37.45,74759.3,2.0,-0.38264,0.00014,27.7378]
[1776287387370,37.45,74759.3,2.0,-0.38264,0.00014,27.7378]
[1776287387778,37.45,74760.49,2.0,-0.38248,0.00014,27.73463]
[1776287387907,37.45,74760.49,2.0,-0.38248,0.00014,27.73463]
[1776287387946,37.45,74760.49,2.0,-0.38248,0.00014,27.73463]
[1776287388650,37.45,74777.35,2.0,-0.38012,0.00014,27.68905]
[1776287388926,37.45,74777.35,2.0,-0.38012,0.00014,27.68905]
[1776287389359,37.45,74777.35,2.0,-0.38012,0.00014,27.68905]
[1776287389657,37.45,74779.46,2.0,-0.37982,0.00014,27.68323]
[1776287390206,37.45,74779.46,2.0,-0.37982,0.00014,27.68323]
[1776287392251,37.45,74780.83,2.0,-0.37963,0.00014,27.67943]
[1776287392422,37.45,74780.83,2.0,-0.37963,0.00014,27.67943]
[1776287392602,37.45,74780.83,2.0,-0.37963,0.00014,27.67943]
[1776287392692,37.45,74781.6,2.0,-0.37952,0.00014,27.67724]
[1776287393505,37.45,74781.6,2.0,-0.37952,0.00014,27.67724]
[1776287393685,37.45,74791.8,2.0,-0.37809,0.00014,27.649]
[1776287395480,37.45,74791.8,2.0,-0.37809,0.00014,27.649]
[1776287405776,37.44,74787.79,2.0,-0.37864,0.00014,27.65986]
[1776287410811,37.44,74788.77,2.0,-0.3785,0.00014,27.65702]
[1776287418867,37.44,74789.54,2.0,-0.37838,0.00014,27.65467]
[1776287423902,37.43,74791.93,2.0,-0.37804,0.00014,27.64787]
[1776287429015,37.43,74791.66,2.0,-0.37807,0.00014,27.64852]
[1776287429416,37.43,74791.66,2.0,-0.37807,0.00014,27.64852]
[1776287435039,37.43,74792.68,2.0,-0.37791,0.00014,27.64249]
[1776287441023,37.43,74792.48,2.0,-0.37793,0.00014,27.64284]
[1776287446058,37.42,74793.45,2.0,-0.37779,0.00014,27.63998]
[1776287451095,37.42,74792.82,2.0,-0.37787,0.00014,27.64159]
[1776287453924,37.42,74792.82,2.0,-0.37787,0.00014,27.64159]
[1776287454175,37.42,74792.82,2.0,-0.37787,0.00014,27.64159]
[1776287455443,37.42,74794.64,2.0,-0.37761,0.00014,27.6364]
[1776287455484,37.42,74803.59,2.0,-0.37636,0.00014,27.61124]
[1776287456480,37.42,74803.59,2.0,-0.37636,0.00014,27.61124]
[1776287457532,37.42,74805.92,2.0,-0.37604,0.00014,27.60463]
[1776287457928,37.42,74805.74,2.0,-0.37606,0.00014,27.60514]
[1776287457973,37.42,74805.74,2.0,-0.37606,0.00014,27.60514]
[1776287459633,37.42,74806.24,2.0,-0.37599,0.00014,27.60372]
[1776287459673,37.42,74806.24,2.0,-0.37599,0.00014,27.60372]
[1776287459747,37.42,74805.03,2.0,-0.37616,0.00014,27.60715]
[1776287462485,37.42,74795.98,2.0,-0.37742,0.00014,27.63263]
[1776287467528,37.42,74795.17,2.0,-0.37753,0.00014,27.63481]
[1776287473249,37.42,74789.97,2.0,-0.37825,0.00014,27.64918]
[1776287474223,37.42,74789.97,2.0,-0.37825,0.00014,27.64918]
[1776287474228,37.42,74789.97,2.0,-0.37825,0.00014,27.64918]
[1776287474446,37.42,74789.97,2.0,-0.37825,0.00014,27.64918]
[1776287474467,37.42,74789.97,2.0,-0.37825,0.00014,27.64918]
[1776287474478,37.42,74789.97,2.0,-0.37825,0.00014,27.64918]
[1776287475246,37.41,74791.75,2.0,-0.378,0.00014,27.64418]
[1776287475398,37.41,74804.13,2.0,-0.37627,0.00014,27.60941]
[1776287479226,37.42,74804.3,2.0,-0.37625,0.00014,27.60895]
[1776287479933,37.42,74804.38,2.0,-0.37624,0.00014,27.60873]
[1776287484926,37.42,74804.94,2.0,-0.37616,0.00014,27.60716]
[1776287486668,37.42,74805.23,2.0,-0.37612,0.00014,27.60635]
[1776287492227,37.42,74805.92,2.0,-0.37603,0.00014,27.60443]
[1776287492614,37.42,74805.92,2.0,-0.37603,0.00014,27.60443]
[1776287493592,37.42,74805.45,2.0,-0.37608,0.00014,27.60276]
[1776287498644,37.42,74803.63,2.0,-0.37634,0.00014,27.60793]
[1776287499652,37.42,74803.27,2.0,-0.37639,0.00014,27.60895]
[1776287505191,37.42,74802.63,2.0,-0.37648,0.00014,27.61075]
[1776287505784,37.42,74802.63,2.0,-0.37648,0.00014,27.61075]
[1776287515553,37.42,74804.31,2.0,-0.37624,0.00014,27.60599]
[1776287517710,37.42,74804.31,2.0,-0.37624,0.00014,27.60599]
[1776287527637,37.42,74805.37,2.0,-0.3761,0.00014,27.60301]
[1776287529019,37.42,74805.2,2.0,-0.37612,0.00014,27.60349]
[1776287529657,37.42,74805.2,2.0,-0.37612,0.00014,27.60349]
[1776287532049,37.42,74806.08,2.0,-0.376,0.00014,27.60102]
[1776287542980,37.42,74805.81,2.0,-0.37604,0.00014,27.60181]
[1776287542982,37.42,74805.81,2.0,-0.37604,0.00014,27.60181]
[1776287542995,37.42,74805.81,2.0,-0.37604,0.00014,27.60181]
[1776287545267,37.42,74804.88,2.0,-0.37617,0.00014,27.60447]
[1776287546144,37.42,74804.47,2.0,-0.37622,0.00014,27.60563]
[1776287547266,37.42,74804.32,2.0,-0.37624,0.00014,27.60606]
[1776287549653,37.42,74803.62,2.0,-0.37634,0.00014,27.60804]
[1776287549659,37.42,74803.62,2.0,-0.37634,0.00014,27.60804]
[1776287549717,37.42,74803.62,2.0,-0.37634,0.00014,27.60804]
[1776287551806,37.42,74793.01,2.0,-0.37781,0.00014,27.63483]
[1776287553640,37.42,74787.56,2.0,-0.37857,0.00014,27.64997]
[1776287559093,37.42,74784.35,2.0,-0.37902,0.00014,27.65871]
[1776287564896,37.41,74788.49,2.0,-0.37843,0.00014,27.64703]
[1776287569931,37.41,74792.44,2.0,-0.37787,0.00014,27.63594]
[1776287575974,37.41,74791.24,2.0,-0.37804,0.00014,27.63919]
[1776287581009,37.41,74790.16,2.0,-0.37818,0.00014,27.64211]
[1776287582095,37.41,74790.16,2.0,-0.37818,0.00014,27.64211]
[1776287582868,37.41,74791.43,2.0,-0.378,0.00014,27.63856]
[1776287588060,37.41,74789.51,2.0,-0.37827,0.00014,27.64381]
[1776287593095,37.4,74788.28,2.0,-0.37844,0.00014,27.64714]
[1776287598563,37.4,74788.07,2.0,-0.37846,0.00014,27.6477]
[1776287600539,37.4,74788.18,2.0,-0.37844,0.00014,27.64729]
[1776287600553,37.4,74788.18,2.0,-0.37844,0.00014,27.64729]
[1776287600614,37.4,74788.18,2.0,-0.37844,0.00014,27.64729]
[1776287600655,37.4,74788.18,2.0,-0.37844,0.00014,27.64729]
[1776287600726,37.4,74788.18,2.0,-0.37844,0.00014,27.64729]
[1776287601035,37.4,74788.18,2.0,-0.37844,0.00014,27.64728]
[1776287601523,37.4,74788.18,2.0,-0.37844,0.00014,27.64728]
[1776287601888,37.4,74794.48,2.0,-0.37756,0.00014,27.62969]
[1776287601925,37.4,74794.48,2.0,-0.37756,0.00014,27.62969]
[1776287601944,37.4,74794.48,2.0,-0.37756,0.00014,27.62969]
[1776287602051,37.4,74794.48,2.0,-0.37756,0.00014,27.62969]
[1776287602159,37.4,74809.49,2.0,-0.37547,0.00014,27.58728]
[1776287603091,37.4,74809.49,2.0,-0.37547,0.00014,27.58728]
[1776287603101,37.4,74809.49,2.0,-0.37547,0.00014,27.58728]
[1776287603132,37.4,74809.49,2.0,-0.37547,0.00014,27.58728]
[1776287603513,37.4,74809.49,2.0,-0.37547,0.00014,27.58728]
[1776287604280,37.4,74810.45,2.0,-0.37533,0.00014,27.58454]
[1776287607669,37.4,74804.63,2.0,-0.37614,0.00014,27.60109]
[1776287607674,37.4,74804.63,2.0,-0.37614,0.00014,27.60109]
[1776287607686,37.4,74804.63,2.0,-0.37614,0.00014,27.60109]
[1776287608461,37.4,74804.43,2.0,-0.37617,0.00014,27.60164]
[1776287608834,37.4,74804.43,2.0,-0.37617,0.00014,27.60164]
[1776287608873,37.4,74804.43,2.0,-0.37617,0.00014,27.60164]
[1776287608986,37.4,74804.39,2.0,-0.37618,0.00014,27.60175]
[1776287608991,37.4,74804.39,2.0,-0.37618,0.00014,27.60175]
[1776287609020,37.4,74804.39,2.0,-0.37618,0.00014,27.60175]
[1776287609039,37.4,74804.39,2.0,-0.37618,0.00014,27.60175]
[1776287615250,37.4,74793.94,2.0,-0.37762,0.00014,27.62812]
[1776287620285,37.4,74792.1,2.0,-0.37788,0.00014,27.63321]
[1776287621484,37.4,74792.1,2.0,-0.37788,0.00014,27.63321]
[1776287625779,37.4,74791.77,2.0,-0.37792,0.00014,27.63408]
[1776287633376,37.4,74783.34,2.0,-0.37909,0.00014,27.65729]
[1776287638549,37.39,74777.94,2.0,-0.37985,0.00014,27.67206]
[1776287643676,37.39,74776.86,2.0,-0.37999,0.00014,27.67486]
[1776287651502,37.39,74778.33,2.0,-0.37977,0.00014,27.67058]
[1776287656538,37.39,74776.84,2.0,-0.37998,0.00014,27.67455]
[1776287659788,37.38,74774.96,2.0,-0.38024,0.00014,27.67965]
[1776287660566,37.38,74766.99,2.0,-0.38135,0.00014,27.70128]
[1776287665601,37.38,74772.12,2.0,-0.38062,0.00014,27.68717]
[1776287666397,37.38,74772.12,2.0,-0.38062,0.00014,27.68717]
[1776287670924,37.38,74772.21,2.0,-0.38061,0.00014,27.68684]
[1776287675655,37.38,74774.88,2.0,-0.38022,0.00014,27.67638]
[1776287675955,37.38,74774.88,2.0,-0.38022,0.00014,27.67638]
[1776287676029,37.38,74773.96,2.0,-0.38034,0.00014,27.67887]
[1776287676085,37.38,74773.96,2.0,-0.38034,0.00014,27.67887]
[1776287676233,37.38,74773.96,2.0,-0.38034,0.00014,27.67887]
[1776287676931,37.38,74773.96,2.0,-0.38034,0.00014,27.67887]
[1776287676943,37.38,74773.96,2.0,-0.38034,0.00014,27.67887]
[1776287676678,37.38,74756.49,2.0,-0.3828,0.00014,27.72608]
[1776287677222,37.38,74756.49,2.0,-0.3828,0.00014,27.72608]
[1776287677431,37.38,74756.49,2.0,-0.3828,0.00014,27.72608]
[1776287682916,37.38,74751.13,2.0,-0.38356,0.00014,27.74049]
[1776287688762,37.38,74751.15,2.0,-0.38356,0.00014,27.74061]
[1776287694804,37.38,74751.48,2.0,-0.38352,0.00014,27.73989]
[1776287702860,37.39,74750.46,2.0,-0.38368,0.00014,27.74287]
[1776287706764,37.39,74750.52,2.0,-0.38367,0.00014,27.74281]
[1776287707772,37.39,74744.79,2.0,-0.38448,0.00014,27.75797]
[1776287707943,37.39,74744.79,2.0,-0.38448,0.00014,27.75797]
[1776287707910,37.39,74734.95,2.0,-0.38587,0.00014,27.78368]
[1776287709496,37.39,74730.23,2.0,-0.38653,0.00014,27.79592]
[1776287709551,37.39,74730.23,2.0,-0.38653,0.00014,27.79592]
[1776287709622,37.39,74730.23,2.0,-0.38653,0.00014,27.79592]
[1776287709628,37.39,74730.23,2.0,-0.38653,0.00014,27.79592]
[1776287709776,37.39,74730.23,2.0,-0.38653,0.00014,27.79592]
[1776287709851,37.39,74730.23,2.0,-0.38653,0.00014,27.79592]
[1776287709905,37.39,74730.23,2.0,-0.38653,0.00014,27.79592]
[1776287709978,37.39,74730.23,2.0,-0.38653,0.00014,27.79592]
[1776287709921,37.39,74719.52,2.0,-0.38804,0.00014,27.82336]
[1776287710027,37.39,74719.52,2.0,-0.38804,0.00014,27.82336]
[1776287710046,37.39,74719.52,2.0,-0.38804,0.00014,27.82336]
[1776287710174,37.39,74719.52,2.0,-0.38804,0.00014,27.82336]
[1776287710214,37.39,74719.52,2.0,-0.38804,0.00014,27.82336]
[1776287710374,37.39,74719.52,2.0,-0.38804,0.00014,27.82336]
[1776287710565,37.39,74719.52,2.0,-0.38804,0.00014,27.82336]
[1776287710850,37.39,74719.52,2.0,-0.38804,0.00014,27.82336]
[1776287710928,37.39,74707.42,2.0,-0.38975,0.00014,27.8539]
[1776287711002,37.39,74707.42,2.0,-0.38975,0.00014,27.8539]
[1776287711713,37.39,74707.42,2.0,-0.38975,0.00014,27.8539]
[1776287711838,37.39,74707.42,2.0,-0.38975,0.00014,27.8539]
[1776287711854,37.39,74707.42,2.0,-0.38975,0.00014,27.8539]
[1776287712253,37.39,74712.44,2.0,-0.38904,0.00014,27.84131]
[1776287712942,37.39,74722.53,2.0,-0.38762,0.00014,27.81574]
[1776287715533,37.39,74726.78,2.0,-0.38702,0.00014,27.80491]
[1776287715963,37.39,74729.79,2.0,-0.3866,0.00014,27.79715]
[1776287716668,37.39,74729.79,2.0,-0.3866,0.00014,27.79715]
[1776287716972,37.39,74737.9,2.0,-0.38546,0.00014,27.77613]
[1776287717979,37.39,74726.64,2.0,-0.38704,0.00014,27.80525]
[1776287722899,37.39,74722.63,2.0,-0.38761,0.00014,27.81546]
[1776287722903,37.39,74722.63,2.0,-0.38761,0.00014,27.81546]
[1776287722950,37.39,74723.22,2.0,-0.38752,0.00014,27.81391]
[1776287723959,37.39,74723.22,2.0,-0.38752,0.00014,27.81391]
[1776287725956,37.39,74718.35,2.0,-0.38821,0.00014,27.82636]
[1776287725032,37.39,74709.25,2.0,-0.3895,0.00014,27.84935]
[1776287726203,37.39,74709.25,2.0,-0.3895,0.00014,27.84935]
[1776287726836,37.39,74709.25,2.0,-0.3895,0.00014,27.84935]
[1776287727554,37.39,74708.05,2.0,-0.38967,0.00014,27.8524]
[1776287729112,37.4,74703.75,2.0,-0.39028,0.00014,27.86314]
[1776287730807,37.4,74703.02,2.0,-0.39038,0.00014,27.86497]
[1776287731086,37.4,74702.72,2.0,-0.39042,0.00014,27.86574]
[1776287731766,37.4,74702.72,2.0,-0.39042,0.00014,27.86574]
[1776287731956,37.4,74702.72,2.0,-0.39042,0.00014,27.86574]
[1776287732410,37.4,74702.22,2.0,-0.39049,0.00014,27.864]
[1776287733099,37.4,74704.38,2.0,-0.39018,0.00014,27.85863]
[1776287735131,37.4,74707.94,2.0,-0.38968,0.00014,27.84978]
[1776287737871,37.4,74706.79,2.0,-0.38984,0.00014,27.85268]
[1776287738695,37.4,74707.21,2.0,-0.38978,0.00014,27.85166]
[1776287740770,37.4,74707.89,2.0,-0.38969,0.00014,27.84997]
[1776287740918,37.4,74707.89,2.0,-0.38969,0.00014,27.84997]
[1776287742065,37.4,74707.41,2.0,-0.38976,0.00014,27.8512]
[1776287742206,37.4,74707.41,2.0,-0.38976,0.00014,27.8512]
[1776287743183,37.4,74706.3,2.0,-0.38992,0.00014,27.85399]
[1776287743839,37.4,74706.3,2.0,-0.38992,0.00014,27.85399]
[1776287743848,37.4,74694.88,2.0,-0.39153,0.00014,27.88226]
[1776287744952,37.4,74687.0,2.0,-0.39265,0.00014,27.90147]
[1776287745066,37.4,74687.0,2.0,-0.39265,0.00014,27.90147]
[1776287746486,37.4,74690.17,2.0,-0.3922,0.00014,27.89376]
[1776287746491,37.4,74690.17,2.0,-0.3922,0.00014,27.89376]
[1776287746775,37.4,74690.17,2.0,-0.3922,0.00014,27.89376]
[1776287747648,37.4,74692.82,2.0,-0.39182,0.00014,27.88727]
[1776287747692,37.4,74700.76,2.0,-0.3907,0.00014,27.86772]
[1776287749616,37.4,74709.47,2.0,-0.38947,0.00014,27.84603]
[1776287751529,37.4,74709.32,2.0,-0.38949,0.00014,27.84642]
[1776287758277,37.4,74716.16,2.0,-0.38853,0.00014,27.82935]
[1776287763312,37.4,74715.49,2.0,-0.38863,0.00014,27.83114]
[1776287766341,37.4,74715.7,2.0,-0.3886,0.00014,27.83065]
[1776287770710,37.4,74711.04,2.0,-0.38926,0.00014,27.84244]
[1776287773212,37.41,74711.0,2.0,-0.38927,0.00014,27.84257]
[1776287773214,37.41,74711.0,2.0,-0.38927,0.00014,27.84257]
[1776287773252,37.41,74711.0,2.0,-0.38927,0.00014,27.84257]
[1776287773427,37.41,74711.0,2.0,-0.38927,0.00014,27.84257]
[1776287773450,37.41,74711.0,2.0,-0.38927,0.00014,27.84257]
[1776287773453,37.41,74711.0,2.0,-0.38927,0.00014,27.84257]
[1776287774399,37.41,74700.86,2.0,-0.3907,0.00014,27.86786]
[1776287776492,37.41,74700.52,2.0,-0.39075,0.00014,27.8687]
[1776287777529,37.41,74700.24,2.0,-0.39079,0.00014,27.86939]
[1776287777617,37.41,74700.24,2.0,-0.39079,0.00014,27.86939]
[1776287777787,37.41,74700.24,2.0,-0.39079,0.00014,27.86939]
[1776287777885,37.41,74700.24,2.0,-0.39079,0.00014,27.86939]
[1776287777986,37.41,74693.6,2.0,-0.39173,0.00014,27.88578]
[1776287778127,37.41,74693.6,2.0,-0.39173,0.00014,27.88578]
[1776287778209,37.41,74693.6,2.0,-0.39173,0.00014,27.88578]
[1776287778718,37.41,74693.6,2.0,-0.39173,0.00014,27.88578]
[1776287778820,37.41,74683.63,2.0,-0.39314,0.00014,27.91002]
[1776287779565,37.41,74683.63,2.0,-0.39314,0.00014,27.91002]
[1776287779632,37.41,74683.63,2.0,-0.39314,0.00014,27.91002]
[1776287780265,37.41,74680.79,2.0,-0.39354,0.00014,27.91683]
[1776287780444,37.41,74674.85,2.0,-0.39438,0.00014,27.93102]
[1776287781190,37.41,74674.85,2.0,-0.39438,0.00014,27.93102]
[1776287781394,37.41,74674.85,2.0,-0.39438,0.00014,27.93102]
[1776287781528,37.41,74674.85,2.0,-0.39438,0.00014,27.93102]
[1776287782458,37.41,74661.0,2.0,-0.39635,0.00014,27.96373]
[1776287784426,37.41,74655.59,2.0,-0.39712,0.00014,27.9763]
[1776287784436,37.41,74655.59,2.0,-0.39712,0.00014,27.9763]
[1776287786405,37.41,74656.25,2.0,-0.39703,0.00014,27.97476]
[1776287787268,37.41,74656.56,2.0,-0.39698,0.00014,27.97405]
[1776287787285,37.41,74656.56,2.0,-0.39698,0.00014,27.97405]
[1776287787329,37.41,74656.56,2.0,-0.39698,0.00014,27.97405]
[1776287788333,37.41,74653.44,2.0,-0.39743,0.00014,27.98126]
[1776287788336,37.41,74653.44,2.0,-0.39743,0.00014,27.98126]
[1776287788708,37.41,74653.44,2.0,-0.39743,0.00014,27.98126]
[1776287789413,37.41,74650.32,2.0,-0.39787,0.00014,27.98843]
[1776287789746,37.41,74650.32,2.0,-0.39787,0.00014,27.98843]
[1776287790057,37.41,74650.32,2.0,-0.39787,0.00014,27.98843]
[1776287792852,37.41,74654.86,2.0,-0.39721,0.00014,27.97497]
[1776287794437,37.41,74654.93,2.0,-0.3972,0.00014,27.97481]
[1776287794542,37.41,74646.34,2.0,-0.39843,0.00014,27.99454]
[1776287797052,37.41,74643.01,2.0,-0.3989,0.00014,28.0021]
[1776287802765,37.4,74645.02,2.0,-0.39861,0.00014,27.99746]
[1776287803977,37.4,74644.97,2.0,-0.39862,0.00014,27.99756]
[1776287805611,37.4,74647.59,2.0,-0.39824,0.00014,27.99156]
[1776287806314,37.4,74647.49,2.0,-0.39826,0.00014,27.99178]
[1776287806388,37.4,74647.49,2.0,-0.39826,0.00014,27.99178]
[1776287806454,37.4,74647.49,2.0,-0.39826,0.00014,27.99178]
[1776287811921,37.4,74640.87,2.0,-0.39919,0.00014,28.00678]
[1776287814696,37.4,74640.58,2.0,-0.39923,0.00014,28.00736]
[1776287814766,37.4,74640.58,2.0,-0.39923,0.00014,28.00736]
[1776287819209,37.4,74644.06,2.0,-0.39873,0.00014,27.99939]
[1776287819352,37.4,74644.06,2.0,-0.39873,0.00014,27.99939]
[1776287819778,37.4,74644.06,2.0,-0.39873,0.00014,27.99939]
[1776287820739,37.4,74644.92,2.0,-0.39861,0.00014,27.99742]
[1776287820779,37.4,74644.92,2.0,-0.39861,0.00014,27.99742]
[1776287821011,37.4,74644.92,2.0,-0.39861,0.00014,27.99742]
[1776287821112,37.4,74662.54,2.0,-0.39611,0.00014,27.95678]
[1776287821839,37.4,74662.54,2.0,-0.39611,0.00014,27.95678]
[1776287822218,37.4,74665.43,2.0,-0.3957,0.00014,27.95001]
[1776287822815,37.4,74665.43,2.0,-0.3957,0.00014,27.95001]
[1776287822860,37.4,74672.78,2.0,-0.39466,0.00014,27.93269]
[1776287823747,37.4,74680.46,2.0,-0.39357,0.00014,27.91436]
[1776287825487,37.4,74683.94,2.0,-0.39308,0.00014,27.90601]
[1776287826450,37.4,74684.06,2.0,-0.39306,0.00014,27.90576]
[1776287828008,37.4,74680.47,2.0,-0.39357,0.00014,27.91445]
[1776287830327,37.41,74683.3,2.0,-0.39318,0.00014,27.90774]
[1776287835056,37.41,74683.82,2.0,-0.39311,0.00014,27.90663]
[1776287835152,37.41,74684.18,2.0,-0.39306,0.00014,27.9058]
[1776287836210,37.41,74685.21,2.0,-0.39292,0.00014,27.90334]
[1776287837795,37.41,74685.23,2.0,-0.39292,0.00014,27.90333]
[1776287837830,37.41,74685.23,2.0,-0.39292,0.00014,27.90333]
[1776287837856,37.41,74687.53,2.0,-0.39259,0.00014,27.89779]
[1776287838910,37.41,74687.53,2.0,-0.39259,0.00014,27.89779]
[1776287842895,37.41,74698.21,2.0,-0.39108,0.00014,27.87169]
[1776287844083,37.41,74700.87,2.0,-0.39071,0.00014,27.8651]
[1776287844147,37.41,74704.61,2.0,-0.39018,0.00014,27.85581]
[1776287847263,37.41,74711.74,2.0,-0.38917,0.00014,27.83798]
[1776287848601,37.41,74711.67,2.0,-0.38918,0.00014,27.83817]
[1776287848622,37.41,74711.67,2.0,-0.38918,0.00014,27.83817]
[1776287848892,37.41,74711.67,2.0,-0.38918,0.00014,27.83817]
[1776287848933,37.41,74704.18,2.0,-0.39024,0.00014,27.85689]
[1776287850951,37.41,74696.34,2.0,-0.39135,0.00014,27.87628]
[1776287855986,37.41,74693.78,2.0,-0.3917,0.00014,27.8795]
[1776287861022,37.41,74693.61,2.0,-0.39171,0.00014,27.87981]
[1776287864491,37.41,74687.84,2.0,-0.39253,0.00014,27.89383]
[1776287870085,37.4,74687.38,2.0,-0.39259,0.00014,27.8948]
[1776287873060,37.4,74687.28,2.0,-0.3926,0.00014,27.895]
[1776287873064,37.4,74687.28,2.0,-0.3926,0.00014,27.895]
[1776287875487,37.4,74683.04,2.0,-0.39319,0.00014,27.90519]
[1776287876127,37.4,74682.49,2.0,-0.39327,0.00014,27.90655]
[1776287878374,37.4,74682.19,2.0,-0.39332,0.00014,27.90734]
[1776287879001,37.4,74682.19,2.0,-0.39332,0.00014,27.90734]
[1776287879307,37.4,74684.18,2.0,-0.39304,0.00014,27.90258]
[1776287879421,37.4,74684.18,2.0,-0.39304,0.00014,27.90258]
[1776287880157,37.4,74691.67,2.0,-0.39198,0.00014,27.88442]
[1776287880307,37.4,74691.67,2.0,-0.39198,0.00014,27.88442]
[1776287880320,37.4,74691.67,2.0,-0.39198,0.00014,27.88442]
[1776287881162,37.4,74691.93,2.0,-0.39194,0.00014,27.88377]
[1776287886197,37.4,74690.25,2.0,-0.39218,0.00014,27.88778]
[1776287891232,37.4,74691.25,2.0,-0.39203,0.00014,27.88524]
[1776287896267,37.4,74693.51,2.0,-0.39171,0.00014,27.87962]
[1776287903317,37.4,74693.54,2.0,-0.39169,0.00014,27.8794]
[1776287904833,37.4,74693.54,2.0,-0.39169,0.00014,27.8794]
[1776287904934,37.4,74693.47,2.0,-0.3917,0.00014,27.87955]
[1776287909405,37.4,74689.01,2.0,-0.39234,0.00014,27.89061]
[1776287912475,37.4,74687.35,2.0,-0.39257,0.00014,27.89177]
[1776287918501,37.4,74682.11,2.0,-0.39333,0.00014,27.90462]
[1776287927487,37.41,74677.6,2.0,-0.39398,0.00014,27.91567]
[1776287931706,37.41,74678.27,2.0,-0.39389,0.00014,27.91414]
[1776287937557,37.41,74679.74,2.0,-0.39369,0.00014,27.91078]
[1776287943176,37.42,74679.78,2.0,-0.39368,0.00014,27.91076]
[1776287946620,37.42,74690.38,2.0,-0.39219,0.00014,27.88531]
[1776287949324,37.42,74691.21,2.0,-0.39208,0.00014,27.88337]
[1776287954677,37.43,74691.26,2.0,-0.39208,0.00014,27.8835]
[1776287959712,37.43,74691.58,2.0,-0.39205,0.00014,27.88293]
[1776287965754,37.44,74691.63,2.0,-0.39206,0.00014,27.88306]
[1776287970789,37.44,74691.92,2.0,-0.39203,0.00014,27.88257]
[1776287972778,37.44,74691.92,2.0,-0.39203,0.00014,27.88257]
[1776287977948,37.44,74682.17,2.0,-0.3934,0.00014,27.90333]
[1776287984887,37.45,74681.73,2.0,-0.39348,0.00014,27.90465]
[1776287987430,37.45,74681.65,2.0,-0.39349,0.00014,27.90487]
[1776287987908,37.45,74674.8,2.0,-0.39446,0.00014,27.92128]
[1776287989375,37.45,74668.55,2.0,-0.39535,0.00014,27.93609]
[1776287990363,37.45,74669.57,2.0,-0.39521,0.00014,27.93369]
[1776287990523,37.45,74669.57,2.0,-0.39521,0.00014,27.93369]
[1776287995853,37.45,74668.3,2.0,-0.39539,0.00014,27.93672]
[1776287999413,37.45,74667.57,2.0,-0.39549,0.00014,27.93847]
[1776287999939,37.45,74667.57,2.0,-0.39549,0.00014,27.93847]
[1776288004021,37.45,74658.02,2.0,-0.39685,0.00014,27.96078]
[1776288006034,37.45,74649.6,2.0,-0.39804,0.00014,27.98017]
[1776288011069,37.45,74648.54,2.0,-0.39819,0.00014,27.98252]
[1776288012946,37.45,74648.54,2.0,-0.39819,0.00014,27.98252]
[1776288012958,37.45,74648.54,2.0,-0.39819,0.00014,27.98252]
[1776288012975,37.45,74648.54,2.0,-0.39819,0.00014,27.98252]
[1776288012981,37.45,74648.54,2.0,-0.39819,0.00014,27.98252]
[1776288012997,37.45,74648.54,2.0,-0.39819,0.00014,27.98252]
[1776288013006,37.45,74648.54,2.0,-0.39819,0.00014,27.98252]
[1776288013083,37.45,74646.25,2.0,-0.39851,0.00014,27.9877]
[1776288017382,37.45,74643.2,2.0,-0.39895,0.00014,27.99457]
[1776288018134,37.45,74643.2,2.0,-0.39895,0.00014,27.99457]
[1776288018142,37.45,74643.2,2.0,-0.39895,0.00014,27.99457]
[1776288018204,37.45,74643.2,2.0,-0.39895,0.00014,27.99457]
[1776288018226,37.45,74643.2,2.0,-0.39895,0.00014,27.99457]
[1776288018362,37.45,74643.02,2.0,-0.39897,0.00014,27.99495]
[1776288019084,37.45,74643.02,2.0,-0.39897,0.00014,27.99495]
[1776288019127,37.45,74635.63,2.0,-0.40002,0.00014,28.01158]
[1776288022264,37.45,74639.56,2.0,-0.39946,0.00014,28.00274]
[1776288024567,37.45,74639.68,2.0,-0.39944,0.00014,28.00246]
[1776288030204,37.45,74638.51,2.0,-0.39961,0.00014,28.00505]
[1776288035240,37.45,74638.71,2.0,-0.39957,0.00014,28.0016]
[1776288040275,37.45,74638.29,2.0,-0.39963,0.00014,28.00253]
[1776288045310,37.45,74638.16,2.0,-0.39965,0.00014,28.00281]
[1776288051351,37.45,74637.98,2.0,-0.39967,0.00014,28.00319]
[1776288053574,37.45,74637.95,2.0,-0.39967,0.00014,28.00326]
[1776288053590,37.45,74637.95,2.0,-0.39967,0.00014,28.00326]
[1776288053595,37.45,74637.95,2.0,-0.39967,0.00014,28.00326]
[1776288053610,37.45,74637.95,2.0,-0.39967,0.00014,28.00326]
[1776288053631,37.45,74637.95,2.0,-0.39967,0.00014,28.00326]
[1776288053764,37.45,74637.95,2.0,-0.39967,0.00014,28.00326]
[1776288053925,37.45,74637.95,2.0,-0.39967,0.00014,28.00326]
[1776288053954,37.45,74637.95,2.0,-0.39967,0.00014,28.00326]
[1776288053985,37.45,74637.77,2.0,-0.3997,0.00014,28.00366]
[1776288054373,37.45,74624.56,2.0,-0.40158,0.00014,28.03304]
[1776288057529,37.45,74624.06,2.0,-0.40165,0.00014,28.03414]
[1776288057554,37.45,74624.06,2.0,-0.40165,0.00014,28.03414]
[1776288057793,37.45,74624.06,2.0,-0.40165,0.00014,28.03414]
[1776288057809,37.45,74624.06,2.0,-0.40165,0.00014,28.03414]
[1776288057833,37.45,74624.06,2.0,-0.40165,0.00014,28.03414]
[1776288057894,37.45,74624.09,2.0,-0.40165,0.00014,28.03408]
[1776288059409,37.45,74632.78,2.0,-0.40041,0.00014,28.01489]
[1776288064444,37.45,74634.22,2.0,-0.40021,0.00014,28.01172]
[1776288069479,37.45,74637.0,2.0,-0.39982,0.00014,28.00552]
[1776288071785,37.45,74637.0,2.0,-0.39982,0.00014,28.00552]
[1776288074134,37.45,74639.39,2.0,-0.39948,0.00014,28.00015]
[1776288079629,37.45,74647.22,2.0,-0.39836,0.00014,27.98232]
[1776288079705,37.45,74647.22,2.0,-0.39836,0.00014,27.98232]
[1776288079752,37.45,74647.22,2.0,-0.39836,0.00014,27.98232]
[1776288080568,37.45,74662.54,2.0,-0.39618,0.00014,27.94693]
[1776288081783,37.45,74662.54,2.0,-0.39618,0.00014,27.94693]
[1776288081790,37.45,74662.54,2.0,-0.39618,0.00014,27.94693]
[1776288084331,37.45,74667.47,2.0,-0.39548,0.00014,27.93539]
[1776288084343,37.45,74667.47,2.0,-0.39548,0.00014,27.93539]
[1776288084802,37.45,74668.15,2.0,-0.39539,0.00014,27.93384]
[1776288086835,37.45,74675.77,2.0,-0.39431,0.00014,27.91586]
[1776288088843,37.45,74681.23,2.0,-0.39354,0.00014,27.90285]
[1776288089394,37.45,74684.76,2.0,-0.39304,0.00014,27.89438]
[1776288089410,37.45,74684.76,2.0,-0.39304,0.00014,27.89438]
[1776288094666,37.45,74690.06,2.0,-0.39229,0.00014,27.87874]
[1776288101162,37.46,74688.48,2.0,-0.39252,0.00014,27.88271]
[1776288101779,37.46,74687.62,2.0,-0.39265,0.00014,27.88485]
[1776288103284,37.46,74678.7,2.0,-0.39391,0.00014,27.90639]
[1776288106402,37.46,74677.84,2.0,-0.39404,0.00014,27.90848]
[1776288113146,37.46,74669.44,2.0,-0.39523,0.00014,27.92855]
[1776288113387,37.46,74669.44,2.0,-0.39523,0.00014,27.92855]
[1776288114210,37.46,74667.27,2.0,-0.39554,0.00014,27.93366]
[1776288115867,37.46,74672.06,2.0,-0.39486,0.00014,27.92237]
[1776288121855,37.46,74671.24,2.0,-0.39498,0.00014,27.92435]
[1776288122697,37.46,74671.24,2.0,-0.39498,0.00014,27.92435]
[1776288122925,37.46,74671.24,2.0,-0.39498,0.00014,27.92435]
[1776288127810,37.47,74675.7,2.0,-0.39436,0.00014,27.91397]
[1776288130646,37.47,74681.86,2.0,-0.39349,0.00014,27.89931]
[1776288130918,37.47,74689.16,2.0,-0.39246,0.00014,27.88172]
[1776288134241,37.47,74689.76,2.0,-0.39238,0.00014,27.88032]
[1776288134502,37.47,74688.64,2.0,-0.39254,0.00014,27.88307]
[1776288139013,37.47,74688.09,2.0,-0.39262,0.00014,27.88452]
[1776288145174,37.48,74688.57,2.0,-0.39256,0.00014,27.8835]
[1776288146828,37.48,74689.7,2.0,-0.3924,0.00014,27.8808]
[1776288151805,37.48,74690.25,2.0,-0.39233,0.00014,27.87955]
[1776288153524,37.48,74689.28,2.0,-0.39246,0.00014,27.87897]
[1776288153723,37.48,74689.28,2.0,-0.39246,0.00014,27.87897]
[1776288158490,37.48,74688.39,2.0,-0.39259,0.00014,27.88123]
[1776288158517,37.48,74688.39,2.0,-0.39259,0.00014,27.88123]
[1776288159339,37.48,74688.39,2.0,-0.39259,0.00014,27.88123]
[1776288162929,37.49,74683.78,2.0,-0.39325,0.00014,27.89242]
[1776288168251,37.49,74682.98,2.0,-0.39337,0.00014,27.8945]
[1776288168352,37.49,74674.4,2.0,-0.39458,0.00014,27.91499]
[1776288172005,37.49,74672.16,2.0,-0.3949,0.00014,27.9203]
[1776288172128,37.49,74672.16,2.0,-0.3949,0.00014,27.9203]
[1776288179261,37.49,74670.23,2.0,-0.39517,0.00014,27.92483]
[1776288184296,37.49,74668.9,2.0,-0.39536,0.00014,27.92796]
[1776288190337,37.49,74668.36,2.0,-0.39544,0.00014,27.92922]
[1776288195373,37.49,74668.41,2.0,-0.39543,0.00014,27.9291]
[1776288200408,37.49,74668.54,2.0,-0.39541,0.00014,27.92879]
[1776288205177,37.49,74668.68,2.0,-0.39539,0.00014,27.92847]
[1776288210478,37.49,74667.54,2.0,-0.39555,0.00014,27.93116]
[1776288211517,37.49,74667.54,2.0,-0.39555,0.00014,27.93116]
[1776288211551,37.49,74668.4,2.0,-0.39542,0.00014,27.92615]
[1776288213220,37.49,74675.03,2.0,-0.39449,0.00014,27.91054]
[1776288213730,37.49,74676.27,2.0,-0.39431,0.00014,27.90761]
[1776288214659,37.49,74676.61,2.0,-0.39426,0.00014,27.90682]
[1776288219119,37.49,74676.68,2.0,-0.39426,0.00014,27.9067]
[1776288219183,37.49,74676.68,2.0,-0.39426,0.00014,27.9067]
[1776288219243,37.49,74676.68,2.0,-0.39426,0.00014,27.9067]
[1776288222562,37.49,74668.95,2.0,-0.39535,0.00014,27.92505]
[1776288226780,37.49,74667.43,2.0,-0.39557,0.00014,27.92864]
[1776288233639,37.49,74670.98,2.0,-0.39507,0.00014,27.92035]
[1776288244716,37.5,74670.99,2.0,-0.39508,0.00014,27.92043]
[1776288249750,37.5,74670.68,2.0,-0.39512,0.00014,27.9212]
[1776288254785,37.5,74667.67,2.0,-0.39555,0.00014,27.92833]
[1776288259821,37.5,74668.11,2.0,-0.39549,0.00014,27.92732]
[1776288261977,37.5,74668.11,2.0,-0.39549,0.00014,27.92732]
[1776288267030,37.5,74668.97,2.0,-0.39537,0.00014,27.92534]
[1776288267396,37.5,74668.97,2.0,-0.39537,0.00014,27.92534]
[1776288267577,37.5,74668.97,2.0,-0.39537,0.00014,27.92535]
[1776288267877,37.5,74677.51,2.0,-0.39416,0.00014,27.90518]
[1776288271509,37.5,74679.57,2.0,-0.39387,0.00014,27.90029]
[1776288271812,37.5,74679.38,2.0,-0.3939,0.00014,27.90079]
[1776288275307,37.5,74681.57,2.0,-0.39359,0.00014,27.89263]
[1776288275353,37.5,74686.95,2.0,-0.39283,0.00014,27.87971]
[1776288280161,37.5,74690.25,2.0,-0.39235,0.00014,27.8716]
[1776288280165,37.5,74690.25,2.0,-0.39235,0.00014,27.8716]
[1776288280184,37.5,74690.25,2.0,-0.39235,0.00014,27.8716]
[1776288280284,37.5,74690.25,2.0,-0.39235,0.00014,27.8716]
[1776288280313,37.5,74690.25,2.0,-0.39235,0.00014,27.8716]
[1776288280701,37.5,74691.75,2.0,-0.39214,0.00014,27.86792]
[1776288280816,37.5,74691.75,2.0,-0.39214,0.00014,27.86792]
[1776288281167,37.5,74691.75,2.0,-0.39214,0.00014,27.86792]
[1776288281210,37.5,74709.53,2.0,-0.38963,0.00014,27.82409]
[1776288282652,37.5,74713.38,2.0,-0.38909,0.00014,27.81446]
[1776288283219,37.5,74713.38,2.0,-0.38909,0.00014,27.81446]
[1776288285795,37.5,74713.6,2.0,-0.38906,0.00014,27.81392]
[1776288287221,37.5,74713.67,2.0,-0.38905,0.00014,27.81374]
[1776288287232,37.5,74713.67,2.0,-0.38905,0.00014,27.81374]
[1776288287689,37.5,74714.2,2.0,-0.38897,0.00014,27.81242]
[1776288293052,37.5,74710.33,2.0,-0.38952,0.00014,27.8221]
[1776288296308,37.5,74710.33,2.0,-0.38952,0.00014,27.8221]
[1776288301204,37.5,74703.36,2.0,-0.3905,0.00014,27.83936]
[1776288302120,37.5,74701.99,2.0,-0.39069,0.00014,27.84273]
[1776288308159,37.5,74705.78,2.0,-0.39015,0.00014,27.83325]
[1776288310477,37.5,74706.73,2.0,-0.39001,0.00014,27.83088]
[1776288310623,37.5,74706.73,2.0,-0.39001,0.00014,27.83088]
[1776288312294,37.5,74708.53,2.0,-0.38976,0.00014,27.82637]
[1776288312311,37.5,74708.53,2.0,-0.38976,0.00014,27.82637]
[1776288313460,37.5,74709.03,2.0,-0.38969,0.00014,27.82511]
[1776288313493,37.5,74709.03,2.0,-0.38969,0.00014,27.82511]
[1776288314201,37.5,74694.42,2.0,-0.39175,0.00014,27.86114]
[1776288315557,37.5,74694.42,2.0,-0.39175,0.00014,27.86114]
[1776288315208,37.49,74686.2,2.0,-0.39291,0.00014,27.88106]
[1776288320243,37.49,74689.46,2.0,-0.39244,0.00014,27.87298]
[1776288325277,37.49,74693.97,2.0,-0.39179,0.00014,27.86184]
[1776288330312,37.48,74695.55,2.0,-0.39156,0.00014,27.85786]
[1776288336355,37.48,74691.08,2.0,-0.39218,0.00014,27.86562]
[1776288341390,37.48,74687.3,2.0,-0.39271,0.00014,27.87464]
[1776288348438,37.47,74687.94,2.0,-0.3926,0.00014,27.87288]
[1776288349480,37.47,74687.94,2.0,-0.3926,0.00014,27.87288]
[1776288349579,37.47,74686.93,2.0,-0.39275,0.00014,27.8753]
[1776288349780,37.47,74686.93,2.0,-0.39275,0.00014,27.8753]
[1776288350411,37.47,74686.93,2.0,-0.39275,0.00014,27.8753]
[1776288350512,37.47,74677.61,2.0,-0.39406,0.00014,27.89766]
[1776288351946,37.47,74676.39,2.0,-0.39424,0.00014,27.9006]
[1776288351960,37.47,74676.39,2.0,-0.39424,0.00014,27.9006]
[1776288351966,37.47,74676.39,2.0,-0.39424,0.00014,27.9006]
[1776288352160,37.47,74676.39,2.0,-0.39424,0.00014,27.9006]
[1776288357692,37.48,74669.16,2.0,-0.39527,0.00014,27.91779]
[1776288359412,37.48,74667.94,2.0,-0.39544,0.00014,27.92068]
[1776288359517,37.48,74660.75,2.0,-0.39646,0.00014,27.9375]
[1776288362538,37.48,74652.63,2.0,-0.39761,0.00014,27.95627]
[1776288367573,37.47,74653.03,2.0,-0.39755,0.00014,27.95528]
[1776288370416,37.47,74652.45,2.0,-0.39763,0.00014,27.9566]
[1776288376636,37.47,74650.92,2.0,-0.39784,0.00014,27.95999]
[1776288381671,37.47,74650.96,2.0,-0.39783,0.00014,27.95981]
[1776288384154,37.47,74650.88,2.0,-0.39784,0.00014,27.95998]
[1776288390733,37.47,74651.44,2.0,-0.39776,0.00014,27.95856]
[1776288395769,37.46,74652.33,2.0,-0.39762,0.00014,27.95345]
[1776288400805,37.46,74650.5,2.0,-0.39787,0.00014,27.95757]
[1776288404487,37.46,74653.17,2.0,-0.39749,0.00014,27.95141]
[1776288410875,37.46,74656.66,2.0,-0.39699,0.00014,27.9433]
[1776288415910,37.46,74660.47,2.0,-0.39645,0.00014,27.93442]
[1776288417243,37.46,74660.47,2.0,-0.39645,0.00014,27.93442]
[1776288422959,37.46,74665.45,2.0,-0.39575,0.00014,27.9228]
[1776288423877,37.46,74665.45,2.0,-0.39575,0.00014,27.9228]
[1776288425837,37.46,74672.0,2.0,-0.39482,0.00014,27.90744]
[1776288425956,37.46,74672.0,2.0,-0.39482,0.00014,27.90744]
[1776288426961,37.46,74671.22,2.0,-0.39493,0.00014,27.9093]
[1776288427389,37.46,74671.22,2.0,-0.39493,0.00014,27.9093]
[1776288427994,37.46,74662.58,2.0,-0.39616,0.00014,27.92963]
[1776288433029,37.46,74662.25,2.0,-0.39621,0.00014,27.93041]
[1776288441085,37.46,74662.25,2.0,-0.39621,0.00014,27.93043]
[1776288448457,37.46,74661.92,2.0,-0.39626,0.00014,27.93122]
[1776288448708,37.46,74661.92,2.0,-0.39626,0.00014,27.93122]
[1776288449141,37.46,74651.68,2.0,-0.39771,0.00014,27.95493]
[1776288454176,37.46,74655.09,2.0,-0.39722,0.00014,27.94407]
[1776288459211,37.46,74655.33,2.0,-0.39718,0.00014,27.9435]
[1776288464246,37.46,74653.9,2.0,-0.39738,0.00014,27.94678]
[1776288469280,37.46,74656.59,2.0,-0.397,0.00014,27.94054]
[1776288474317,37.46,74655.24,2.0,-0.39719,0.00014,27.94363]
[1776288479351,37.46,74652.34,2.0,-0.3976,0.00014,27.95026]
[1776288482247,37.46,74651.04,2.0,-0.39778,0.00014,27.95322]
[1776288487329,37.46,74650.84,2.0,-0.39781,0.00014,27.95361]
[1776288491388,37.46,74650.55,2.0,-0.39785,0.00014,27.95424]
[1776288491418,37.46,74650.55,2.0,-0.39785,0.00014,27.95424]
[1776288491527,37.46,74650.55,2.0,-0.39785,0.00014,27.95424]
[1776288491673,37.46,74650.55,2.0,-0.39785,0.00014,27.95424]
[1776288491797,37.46,74650.55,2.0,-0.39785,0.00014,27.95424]
[1776288491775,37.46,74659.75,2.0,-0.39654,0.00014,27.93302]
[1776288492586,37.46,74659.75,2.0,-0.39654,0.00014,27.93302]
[1776288492687,37.46,74673.88,2.0,-0.39454,0.00014,27.89983]
[1776288493147,37.46,74673.88,2.0,-0.39454,0.00014,27.89983]
[1776288494561,37.46,74675.44,2.0,-0.39432,0.00014,27.89612]
[1776288494600,37.46,74675.44,2.0,-0.39432,0.00014,27.89612]
[1776288496277,37.46,74678.18,2.0,-0.39393,0.00014,27.88961]
[1776288500703,37.46,74680.94,2.0,-0.39354,0.00014,27.88306]
[1776288510568,37.46,74682.64,2.0,-0.39331,0.00014,27.87921]
[1776288510908,37.46,74682.64,2.0,-0.39331,0.00014,27.87921]
[1776288511890,37.46,74684.36,2.0,-0.39306,0.00014,27.87209]
[1776288512583,37.46,74684.5,2.0,-0.39304,0.00014,27.87178]
[1776288516130,37.46,74685.48,2.0,-0.3929,0.00014,27.86928]
[1776288518628,37.46,74693.47,2.0,-0.39176,0.00014,27.84974]
[1776288519843,37.46,74693.47,2.0,-0.39176,0.00014,27.84974]
[1776288519858,37.46,74693.47,2.0,-0.39176,0.00014,27.84974]
[1776288525677,37.46,74689.68,2.0,-0.39228,0.00014,27.85877]
[1776288529386,37.45,74688.38,2.0,-0.39246,0.00014,27.86183]
[1776288529705,37.45,74685.58,2.0,-0.39286,0.00014,27.86858]
[1776288530859,37.45,74685.58,2.0,-0.39286,0.00014,27.86858]
[1776288530863,37.45,74685.58,2.0,-0.39286,0.00014,27.86858]
[1776288533960,37.46,74681.33,2.0,-0.39347,0.00014,27.87896]
[1776288539426,37.46,74681.29,2.0,-0.39348,0.00014,27.87917]
[1776288541639,37.46,74681.67,2.0,-0.39343,0.00014,27.87834]
[1776288546824,37.46,74681.96,2.0,-0.3934,0.00014,27.87785]
[1776288548531,37.46,74682.18,2.0,-0.39337,0.00014,27.87735]
[1776288549461,37.47,74682.17,2.0,-0.39337,0.00014,27.87741]
[1776288549778,37.47,74682.17,2.0,-0.39337,0.00014,27.87741]
[1776288552683,37.47,74679.57,2.0,-0.39375,0.00014,27.88375]
[1776288553372,37.47,74680.15,2.0,-0.39367,0.00014,27.8824]
[1776288558908,37.47,74674.09,2.0,-0.39453,0.00014,27.89703]
[1776288564818,37.47,74673.73,2.0,-0.39459,0.00014,27.89798]
[1776288569984,37.48,74673.2,2.0,-0.39467,0.00014,27.89938]
[1776288576747,37.48,74672.59,2.0,-0.39475,0.00014,27.89788]
[1776288577866,37.48,74672.57,2.0,-0.39476,0.00014,27.89802]
[1776288583077,37.48,74669.79,2.0,-0.39516,0.00014,27.90469]
[1776288584867,37.48,74669.79,2.0,-0.39516,0.00014,27.90469]
[1776288584902,37.48,74669.43,2.0,-0.39521,0.00014,27.90557]
[1776288590320,37.48,74668.65,2.0,-0.39531,0.00014,27.90723]
[1776288590421,37.48,74667.32,2.0,-0.3955,0.00014,27.91031]
[1776288593362,37.48,74665.35,2.0,-0.39578,0.00014,27.91496]
[1776288593463,37.48,74665.38,2.0,-0.39578,0.00014,27.9149]
[1776288594345,37.48,74665.38,2.0,-0.39578,0.00014,27.9149]
[1776288594833,37.48,74665.38,2.0,-0.39578,0.00014,27.9149]
[1776288594848,37.48,74665.23,2.0,-0.3958,0.00014,27.91521]
[1776288600327,37.48,74665.08,2.0,-0.39582,0.00014,27.91559]
[1776288606238,37.48,74666.94,2.0,-0.39556,0.00014,27.91129]
[1776288611323,37.48,74667.16,2.0,-0.39553,0.00014,27.9108]
[1776288612208,37.48,74667.18,2.0,-0.39553,0.00014,27.91077]
[1776288618833,37.48,74666.57,2.0,-0.39561,0.00014,27.91224]
[1776288624363,37.48,74663.19,2.0,-0.3961,0.00014,27.92018]
[1776288628036,37.48,74662.96,2.0,-0.39613,0.00014,27.92072]
[1776288633409,37.48,74663.92,2.0,-0.39598,0.00014,27.9155]
[1776288638462,37.48,74668.15,2.0,-0.39539,0.00014,27.90562]
[1776288643497,37.48,74667.2,2.0,-0.39552,0.00014,27.90789]
[1776288648620,37.49,74666.37,2.0,-0.39564,0.00014,27.90986]
[1776288648675,37.49,74666.37,2.0,-0.39564,0.00014,27.90986]
[1776288649603,37.49,74666.35,2.0,-0.39564,0.00014,27.90991]
[1776288649683,37.49,74675.18,2.0,-0.3944,0.00014,27.88912]
[1776288650268,37.49,74675.18,2.0,-0.3944,0.00014,27.88912]
[1776288650972,37.49,74675.18,2.0,-0.3944,0.00014,27.88912]
[1776288650999,37.49,74676.68,2.0,-0.39418,0.00014,27.88552]
[1776288654867,37.48,74678.54,2.0,-0.39391,0.00014,27.881]
[1776288654968,37.48,74679.44,2.0,-0.39378,0.00014,27.87876]
[1776288656296,37.48,74677.91,2.0,-0.394,0.00014,27.88242]
[1776288662029,37.48,74672.53,2.0,-0.39477,0.00014,27.8953]
[1776288662036,37.48,74672.53,2.0,-0.39477,0.00014,27.8953]
[1776288664043,37.48,74672.28,2.0,-0.3948,0.00014,27.8959]
[1776288664054,37.48,74672.28,2.0,-0.3948,0.00014,27.8959]
[1776288670689,37.49,74672.01,2.0,-0.39484,0.00014,27.89659]
[1776288674811,37.49,74667.74,2.0,-0.39545,0.00014,27.90668]
[1776288676233,37.49,74665.79,2.0,-0.39573,0.00014,27.91126]
[1776288678696,37.49,74664.01,2.0,-0.39598,0.00014,27.91542]
[1776288683780,37.49,74664.37,2.0,-0.39593,0.00014,27.91455]
[1776288688816,37.48,74664.18,2.0,-0.39595,0.00014,27.91498]
[1776288694858,37.48,74663.98,2.0,-0.39597,0.00014,27.91244]
[1776288697748,37.48,74663.83,2.0,-0.39599,0.00014,27.91279]
[1776288702915,37.48,74668.11,2.0,-0.39538,0.00014,27.90276]
[1776288707218,37.48,74668.07,2.0,-0.39539,0.00014,27.90286]
[1776288712984,37.49,74667.83,2.0,-0.39543,0.00014,27.90345]
[1776288722048,37.49,74667.67,2.0,-0.39545,0.00014,27.90385]
[1776288722437,37.49,74667.67,2.0,-0.39545,0.00014,27.90385]
[1776288725069,37.49,74656.18,2.0,-0.39708,0.00014,27.93062]
[1776288730104,37.48,74652.7,2.0,-0.39757,0.00014,27.93856]
[1776288734486,37.48,74651.13,2.0,-0.39779,0.00014,27.9421]
[1776288739755,37.48,74650.25,2.0,-0.39791,0.00014,27.94403]
[1776288740130,37.48,74650.25,2.0,-0.39791,0.00014,27.94403]
[1776288740223,37.48,74649.55,2.0,-0.39801,0.00014,27.94561]
[1776288741751,37.48,74648.4,2.0,-0.39817,0.00014,27.94822]
[1776288743273,37.48,74647.65,2.0,-0.39828,0.00014,27.9499]
[1776288743425,37.48,74647.65,2.0,-0.39828,0.00014,27.9499]
[1776288743812,37.48,74647.65,2.0,-0.39828,0.00014,27.9499]
[1776288746689,37.48,74644.04,2.0,-0.39879,0.00014,27.95806]
[1776288751251,37.48,74636.47,2.0,-0.39985,0.00014,27.97205]
[1776288754349,37.48,74635.38,2.0,-0.40001,0.00014,27.97448]
[1776288755915,37.48,74635.85,2.0,-0.39994,0.00014,27.97342]
[1776288756009,37.48,74635.85,2.0,-0.39994,0.00014,27.97342]
[1776288756041,37.48,74635.36,2.0,-0.40001,0.00014,27.97451]
[1776288756476,37.48,74635.36,2.0,-0.40001,0.00014,27.97451]
[1776288756533,37.48,74635.36,2.0,-0.40001,0.00014,27.97451]
[1776288756618,37.48,74635.36,2.0,-0.40001,0.00014,27.97451]
[1776288757033,37.48,74627.79,2.0,-0.40109,0.00014,27.99136]
[1776288757297,37.48,74610.48,2.0,-0.40356,0.00014,28.02907]
[1776288759323,37.48,74607.88,2.0,-0.40393,0.00014,28.03463]
[1776288763649,37.47,74607.89,2.0,-0.40392,0.00014,28.03457]
[1776288764370,37.47,74608.32,2.0,-0.40386,0.00014,28.03365]
[1776288770389,37.47,74618.24,2.0,-0.40244,0.00014,28.01224]
[1776288772590,37.47,74618.24,2.0,-0.40244,0.00014,28.01224]
[1776288778444,37.47,74621.95,2.0,-0.40191,0.00014,28.00411]
[1776288783480,37.47,74622.38,2.0,-0.40185,0.00014,28.00314]
[1776288789522,37.47,74620.86,2.0,-0.40207,0.00014,28.00642]
[1776288794403,37.47,74620.69,2.0,-0.40209,0.00014,28.00677]
[1776288799591,37.47,74614.81,2.0,-0.40293,0.00014,28.01956]
[1776288802099,37.47,74614.17,2.0,-0.40302,0.00014,28.02094]
[1776288806494,37.47,74611.0,2.0,-0.40347,0.00014,28.02776]
[1776288809802,37.47,74606.96,2.0,-0.40405,0.00014,28.03641]
[1776288815443,37.47,74606.57,2.0,-0.40409,0.00014,28.03419]
[1776288815647,37.47,74606.57,2.0,-0.40409,0.00014,28.03419]
[1776288815775,37.47,74606.57,2.0,-0.40409,0.00014,28.03419]
[1776288815804,37.47,74596.69,2.0,-0.4055,0.00014,28.05509]
[1776288816764,37.47,74596.69,2.0,-0.4055,0.00014,28.05509]
[1776288817525,37.47,74593.79,2.0,-0.40592,0.00014,28.06118]
[1776288820739,37.47,74578.94,2.0,-0.40805,0.00014,28.09184]
[1776288825067,37.47,74578.8,2.0,-0.40807,0.00014,28.09214]
[1776288830810,37.47,74579.86,2.0,-0.40792,0.00014,28.09004]
[1776288834153,37.47,74581.59,2.0,-0.40767,0.00014,28.08654]
[1776288834838,37.47,74589.61,2.0,-0.40653,0.00014,28.07006]
[1776288839412,37.48,74593.88,2.0,-0.40592,0.00014,28.06128]
[1776288844909,37.48,74593.98,2.0,-0.40592,0.00014,28.06122]
[1776288850951,37.48,74592.5,2.0,-0.40614,0.00014,28.06443]
[1776288856183,37.49,74591.11,2.0,-0.40634,0.00014,28.0674]
[1776288864734,37.49,74596.9,2.0,-0.40552,0.00014,28.05552]
[1776288865821,37.5,74596.9,2.0,-0.40553,0.00014,28.05572]
[1776288872098,37.51,74591.25,2.0,-0.40635,0.00014,28.06487]
[1776288878139,37.51,74587.63,2.0,-0.40689,0.00014,28.07262]
[1776288881506,37.52,74587.49,2.0,-0.40691,0.00014,28.07296]
[1776288884491,37.52,74582.22,2.0,-0.40767,0.00014,28.08391]
[1776288886429,37.52,74582.14,2.0,-0.40768,0.00014,28.0841]
[1776288886475,37.52,74582.14,2.0,-0.40768,0.00014,28.0841]
[1776288892243,37.52,74576.05,2.0,-0.40856,0.00014,28.0965]
[1776288893589,37.52,74576.14,2.0,-0.40855,0.00014,28.09633]
[1776288896988,37.52,74582.18,2.0,-0.40768,0.00014,28.08411]
[1776288899406,37.53,74582.95,2.0,-0.40758,0.00014,28.08259]
[1776288904327,37.53,74591.77,2.0,-0.40632,0.00014,28.06453]
[1776288904635,37.53,74591.77,2.0,-0.40632,0.00014,28.06453]
[1776288905333,37.53,74592.29,2.0,-0.40625,0.00014,28.06343]
[1776288910369,37.52,74594.97,2.0,-0.40586,0.00014,28.05775]
[1776288915404,37.52,74595.45,2.0,-0.40578,0.00014,28.05665]
[1776288921159,37.52,74595.69,2.0,-0.40574,0.00014,28.05606]
[1776288921564,37.52,74595.6,2.0,-0.40575,0.00014,28.0562]
[1776288921657,37.52,74595.6,2.0,-0.40575,0.00014,28.0562]
[1776288921683,37.52,74595.6,2.0,-0.40575,0.00014,28.0562]
[1776288921862,37.52,74595.6,2.0,-0.40575,0.00014,28.0562]
[1776288921899,37.52,74595.6,2.0,-0.40575,0.00014,28.0562]
[1776288922732,37.52,74596.3,2.0,-0.40565,0.00014,28.05474]
[1776288923137,37.52,74596.3,2.0,-0.40565,0.00014,28.05474]
[1776288923202,37.52,74614.76,2.0,-0.40302,0.00014,28.01549]
[1776288923820,37.52,74614.76,2.0,-0.40302,0.00014,28.01549]
[1776288925945,37.52,74616.3,2.0,-0.4028,0.00014,28.01216]
[1776288934152,37.51,74617.89,2.0,-0.40256,0.00014,28.00856]
[1776288937120,37.51,74617.95,2.0,-0.40254,0.00014,28.00531]
[1776288939118,37.51,74618.27,2.0,-0.40249,0.00014,28.00456]
[1776288939126,37.51,74618.27,2.0,-0.40249,0.00014,28.00456]
[1776288939150,37.51,74618.27,2.0,-0.40249,0.00014,28.00456]
[1776288939161,37.51,74618.27,2.0,-0.40249,0.00014,28.00456]
[1776288939171,37.51,74618.27,2.0,-0.40249,0.00014,28.00456]
[1776288940690,37.51,74616.8,2.0,-0.4027,0.00014,28.00769]
[1776288940888,37.51,74616.8,2.0,-0.4027,0.00014,28.00769]
[1776288941254,37.51,74616.8,2.0,-0.4027,0.00014,28.00769]
[1776288942542,37.51,74613.24,2.0,-0.4032,0.00014,28.01536]
[1776288942634,37.51,74613.24,2.0,-0.4032,0.00014,28.01536]
[1776288945642,37.51,74613.1,2.0,-0.40322,0.00014,28.01566]
[1776288953130,37.51,74613.01,2.0,-0.40323,0.00014,28.01583]
[1776288959712,37.5,74613.19,2.0,-0.4032,0.00014,28.01538]
[1776288965858,37.5,74612.91,2.0,-0.40324,0.00014,28.01596]
[1776288969861,37.5,74612.01,2.0,-0.40337,0.00014,28.01786]
[1776288970166,37.5,74612.01,2.0,-0.40337,0.00014,28.01786]
[1776288977679,37.5,74608.23,2.0,-0.40391,0.00014,28.0259]
[1776288978271,37.5,74608.23,2.0,-0.40391,0.00014,28.0259]
[1776288978286,37.5,74606.81,2.0,-0.40411,0.00014,28.02889]
[1776288978694,37.5,74606.81,2.0,-0.40411,0.00014,28.02889]
[1776288978850,37.5,74602.81,2.0,-0.40468,0.00014,28.03739]
[1776288980756,37.5,74603.08,2.0,-0.40464,0.00014,28.03684]
[1776288980864,37.5,74602.62,2.0,-0.40471,0.00014,28.03783]
[1776288985053,37.5,74602.55,2.0,-0.40472,0.00014,28.03808]
[1776288988979,37.51,74602.14,2.0,-0.4048,0.00014,28.0392]
[1776288989078,37.51,74601.83,2.0,-0.40484,0.00014,28.03991]
[1776288990464,37.51,74599.5,2.0,-0.40518,0.00014,28.04483]
[1776288990934,37.51,74599.37,2.0,-0.40519,0.00014,28.0451]
[1776288992508,37.51,74597.68,2.0,-0.40543,0.00014,28.04572]
[1776288995221,37.52,74596.07,2.0,-0.40567,0.00014,28.04917]
[1776288996976,37.52,74586.89,2.0,-0.40698,0.00014,28.06831]
[1776289002010,37.52,74586.72,2.0,-0.40701,0.00014,28.06871]
[1776289007047,37.52,74587.56,2.0,-0.40689,0.00014,28.06704]
[1776289012081,37.52,74587.48,2.0,-0.40691,0.00014,28.06727]
[1776289017116,37.52,74587.45,2.0,-0.40692,0.00014,28.0674]
[1776289029200,37.53,74587.38,2.0,-0.40694,0.00014,28.06774]
[1776289032015,37.53,74587.38,2.0,-0.40694,0.00014,28.06774]
[1776289033323,37.53,74586.95,2.0,-0.407,0.00014,28.06868]
[1776289035243,37.53,74595.88,2.0,-0.40573,0.00014,28.05022]
[1776289038185,37.54,74595.7,2.0,-0.40576,0.00014,28.05068]
[1776289038398,37.54,74595.71,2.0,-0.40576,0.00014,28.05069]
[1776289039145,37.54,74595.71,2.0,-0.40576,0.00014,28.05069]
[1776289044306,37.53,74598.89,2.0,-0.4053,0.00014,28.04395]
[1776289046553,37.53,74601.12,2.0,-0.40498,0.00014,28.03922]
[1776289052362,37.53,74598.6,2.0,-0.40533,0.00014,28.04146]
[1776289059410,37.53,74599.72,2.0,-0.40516,0.00014,28.039]
[1776289061402,37.53,74600.12,2.0,-0.4051,0.00014,28.03814]
[1776289064091,37.53,74601.31,2.0,-0.40493,0.00014,28.0356]
[1776289064208,37.53,74601.31,2.0,-0.40493,0.00014,28.0356]
[1776289064215,37.53,74601.31,2.0,-0.40493,0.00014,28.0356]
[1776289064236,37.53,74601.31,2.0,-0.40493,0.00014,28.0356]
[1776289064313,37.53,74601.31,2.0,-0.40493,0.00014,28.0356]
[1776289064446,37.53,74608.46,2.0,-0.40391,0.00014,28.02041]
[1776289064788,37.53,74608.46,2.0,-0.40391,0.00014,28.02041]
[1776289065072,37.53,74608.46,2.0,-0.40391,0.00014,28.02041]
[1776289065453,37.53,74615.31,2.0,-0.40294,0.00014,28.00573]
[1776289067461,37.53,74616.17,2.0,-0.40281,0.00014,28.00389]
[1776289070559,37.53,74616.14,2.0,-0.40282,0.00014,28.00398]
[1776289072357,37.53,74613.57,2.0,-0.40319,0.00014,28.00961]
[1776289077046,37.53,74613.39,2.0,-0.40323,0.00014,28.01016]
[1776289078544,37.53,74613.4,2.0,-0.40322,0.00014,28.01005]
[1776289080474,37.53,74613.4,2.0,-0.40322,0.00014,28.01005]
[1776289080534,37.53,74613.4,2.0,-0.40322,0.00014,28.01005]
[1776289080582,37.53,74613.44,2.0,-0.40321,0.00014,28.00988]
[1776289081608,37.53,74614.92,2.0,-0.403,0.00014,28.00669]
[1776289081624,37.53,74614.92,2.0,-0.403,0.00014,28.00669]
[1776289081681,37.53,74614.92,2.0,-0.403,0.00014,28.00669]
[1776289081748,37.53,74614.92,2.0,-0.403,0.00014,28.00669]
[1776289081795,37.53,74614.92,2.0,-0.403,0.00014,28.00669]
[1776289082572,37.53,74607.63,2.0,-0.40404,0.00014,28.0223]
[1776289089488,37.53,74609.21,2.0,-0.40381,0.00014,28.01888]
[1776289089529,37.53,74609.21,2.0,-0.40381,0.00014,28.01888]
[1776289089987,37.53,74609.46,2.0,-0.40377,0.00014,28.0183]
[1776289091635,37.53,74623.26,2.0,-0.4018,0.00014,27.9884]
[1776289098951,37.52,74625.65,2.0,-0.40146,0.00014,27.98311]
[1776289101652,37.52,74625.77,2.0,-0.40144,0.00014,27.98279]
[1776289101886,37.52,74625.77,2.0,-0.40144,0.00014,27.98279]
[1776289102170,37.52,74625.77,2.0,-0.40144,0.00014,27.98279]
[1776289102233,37.52,74625.77,2.0,-0.40144,0.00014,27.98279]
[1776289102445,37.52,74625.77,2.0,-0.40144,0.00014,27.98279]
[1776289102507,37.52,74626.83,2.0,-0.40129,0.00014,27.98045]
[1776289102714,37.52,74644.67,2.0,-0.39875,0.00014,27.94061]
[1776289103582,37.52,74644.67,2.0,-0.39875,0.00014,27.94061]
[1776289103648,37.52,74644.67,2.0,-0.39875,0.00014,27.94061]
[1776289105527,37.52,74648.98,2.0,-0.39813,0.00014,27.93079]
[1776289106173,37.52,74648.8,2.0,-0.39816,0.00014,27.93117]
[1776289111232,37.52,74649.18,2.0,-0.3981,0.00014,27.93024]
[1776289116812,37.52,74647.95,2.0,-0.39826,0.00014,27.92994]
[1776289121847,37.51,74648.07,2.0,-0.39824,0.00014,27.92956]
[1776289126882,37.51,74648.87,2.0,-0.39812,0.00014,27.92764]
[1776289131917,37.51,74649.9,2.0,-0.39797,0.00014,27.92519]
[1776289136952,37.51,74649.38,2.0,-0.39804,0.00014,27.92628]
[1776289142117,37.51,74649.62,2.0,-0.398,0.00014,27.92564]
[1776289142207,37.51,74649.62,2.0,-0.398,0.00014,27.92564]
[1776289142577,37.51,74649.62,2.0,-0.398,0.00014,27.92564]
[1776289142778,37.5,74651.01,2.0,-0.3978,0.00014,27.92242]
[1776289142994,37.5,74660.41,2.0,-0.39646,0.00014,27.90073]
[1776289146955,37.5,74663.49,2.0,-0.39602,0.00014,27.89354]
[1776289150346,37.5,74666.46,2.0,-0.3956,0.00014,27.88658]
[1776289151354,37.5,74668.66,2.0,-0.39529,0.00014,27.88142]
[1776289151375,37.5,74668.66,2.0,-0.39529,0.00014,27.88142]
[1776289151387,37.5,74668.66,2.0,-0.39529,0.00014,27.88142]
[1776289151573,37.5,74668.66,2.0,-0.39529,0.00014,27.88142]
[1776289151905,37.5,74674.75,2.0,-0.39443,0.00014,27.86703]
[1776289152397,37.5,74674.75,2.0,-0.39443,0.00014,27.86703]
[1776289152409,37.5,74674.75,2.0,-0.39443,0.00014,27.86703]
[1776289152415,37.5,74674.75,2.0,-0.39443,0.00014,27.86703]
[1776289152425,37.5,74674.75,2.0,-0.39443,0.00014,27.86703]
[1776289152462,37.5,74674.75,2.0,-0.39443,0.00014,27.86703]
[1776289152525,37.5,74674.75,2.0,-0.39443,0.00014,27.86703]
[1776289152573,37.51,74688.13,2.0,-0.39253,0.00014,27.83496]
[1776289152802,37.51,74688.13,2.0,-0.39253,0.00014,27.83496]
[1776289153018,37.51,74688.13,2.0,-0.39253,0.00014,27.83496]
[1776289153056,37.51,74688.13,2.0,-0.39253,0.00014,27.83496]
[1776289153065,37.51,74700.48,2.0,-0.39079,0.00014,27.80477]
[1776289154694,37.5,74705.18,2.0,-0.39012,0.00014,27.79312]
[1776289154702,37.5,74705.18,2.0,-0.39012,0.00014,27.79312]
[1776289155045,37.5,74705.18,2.0,-0.39012,0.00014,27.79312]
[1776289157240,37.5,74707.61,2.0,-0.38978,0.00014,27.78706]
[1776289162910,37.5,74705.3,2.0,-0.3901,0.00014,27.79274]
[1776289163934,37.5,74705.84,2.0,-0.39002,0.00014,27.79139]
[1776289169178,37.5,74706.45,2.0,-0.38993,0.00014,27.78982]
[1776289174562,37.5,74706.66,2.0,-0.38989,0.00014,27.78626]
[1776289175138,37.5,74706.66,2.0,-0.38989,0.00014,27.78626]
[1776289175304,37.5,74706.66,2.0,-0.38989,0.00014,27.78626]
[1776289175422,37.5,74706.66,2.0,-0.38989,0.00014,27.78626]
[1776289175521,37.5,74712.15,2.0,-0.38912,0.00014,27.77253]
[1776289176230,37.5,74724.05,2.0,-0.38744,0.00014,27.74244]
[1776289178795,37.5,74726.4,2.0,-0.3871,0.00014,27.73634]
[1776289182763,37.5,74729.42,2.0,-0.38667,0.00014,27.72842]
[1776289188317,37.49,74734.33,2.0,-0.38597,0.00014,27.71554]
[1776289190870,37.49,74735.09,2.0,-0.38586,0.00014,27.71351]
[1776289190874,37.49,74735.09,2.0,-0.38586,0.00014,27.71351]
[1776289196374,37.49,74742.48,2.0,-0.38481,0.00014,27.69412]
[1776289197033,37.49,74742.48,2.0,-0.38481,0.00014,27.69412]
[1776289200538,37.49,74741.28,2.0,-0.38498,0.00014,27.6972]
[1776289200599,37.49,74741.28,2.0,-0.38498,0.00014,27.6972]
[1776289201411,37.49,74731.33,2.0,-0.38637,0.00014,27.72296]
[1776289202010,37.49,74731.33,2.0,-0.38637,0.00014,27.72296]
[1776289202418,37.49,74726.19,2.0,-0.3871,0.00014,27.73614]
[1776289207453,37.48,74727.35,2.0,-0.38693,0.00014,27.73314]
[1776289212488,37.48,74729.02,2.0,-0.3867,0.00014,27.72885]
[1776289213384,37.48,74729.02,2.0,-0.3867,0.00014,27.72885]
[1776289213390,37.48,74729.02,2.0,-0.3867,0.00014,27.72885]
[1776289213495,37.48,74729.42,2.0,-0.38664,0.00014,27.72783]
[1776289214811,37.48,74729.1,2.0,-0.38668,0.00014,27.72861]
[1776289221551,37.48,74721.14,2.0,-0.38779,0.00014,27.7486]
[1776289230614,37.47,74721.28,2.0,-0.38775,0.00014,27.74777]
[1776289232056,37.47,74721.27,2.0,-0.38774,0.00014,27.74473]
[1776289232060,37.47,74721.27,2.0,-0.38774,0.00014,27.74473]
[1776289232080,37.47,74721.27,2.0,-0.38774,0.00014,27.74473]
[1776289232628,37.47,74717.57,2.0,-0.38826,0.00014,27.7541]
[1776289236038,37.46,74714.91,2.0,-0.38863,0.00014,27.76073]
[1776289236046,37.46,74714.91,2.0,-0.38863,0.00014,27.76073]
[1776289236613,37.46,74714.91,2.0,-0.38863,0.00014,27.76073]
[1776289236655,37.46,74715.05,2.0,-0.38861,0.00014,27.76032]
[1776289236933,37.46,74715.05,2.0,-0.38861,0.00014,27.76032]
[1776289236955,37.46,74715.05,2.0,-0.38861,0.00014,27.76032]
[1776289236969,37.46,74715.05,2.0,-0.38861,0.00014,27.76032]
[1776289236980,37.46,74715.05,2.0,-0.38861,0.00014,27.76032]
[1776289237105,37.46,74715.05,2.0,-0.38861,0.00014,27.76032]
[1776289237485,37.46,74715.05,2.0,-0.38861,0.00014,27.76032]
[1776289237663,37.46,74703.44,2.0,-0.39025,0.00014,27.78939]
[1776289240294,37.46,74701.24,2.0,-0.39056,0.00014,27.79483]
[1776289240630,37.46,74701.24,2.0,-0.39056,0.00014,27.79483]
[1776289240715,37.46,74700.83,2.0,-0.39062,0.00014,27.79583]
[1776289242461,37.46,74700.77,2.0,-0.39062,0.00014,27.79597]
[1776289242464,37.46,74700.77,2.0,-0.39062,0.00014,27.79597]
[1776289247734,37.46,74700.67,2.0,-0.39064,0.00014,27.79618]
[1776289252769,37.46,74699.64,2.0,-0.39078,0.00014,27.7987]
[1776289254610,37.46,74699.64,2.0,-0.39078,0.00014,27.7987]
[1776289260480,37.46,74699.07,2.0,-0.39086,0.00014,27.80009]
[1776289260498,37.46,74699.07,2.0,-0.39086,0.00014,27.80009]
[1776289260631,37.46,74699.07,2.0,-0.39086,0.00014,27.80009]
[1776289260634,37.46,74699.07,2.0,-0.39086,0.00014,27.80009]
[1776289260883,37.46,74699.07,2.0,-0.39086,0.00014,27.80009]
[1776289261595,37.46,74699.66,2.0,-0.39078,0.00014,27.79862]
[1776289261692,37.46,74694.49,2.0,-0.39151,0.00014,27.81134]
[1776289261837,37.46,74684.2,2.0,-0.39297,0.00014,27.83638]
[1776289263219,37.46,74684.2,2.0,-0.39297,0.00014,27.83638]
[1776289264041,37.46,74682.3,2.0,-0.39324,0.00014,27.84104]
[1776289264044,37.46,74682.3,2.0,-0.39324,0.00014,27.84104]
[1776289265002,37.46,74681.44,2.0,-0.39336,0.00014,27.84315]
[1776289265720,37.46,74681.44,2.0,-0.39336,0.00014,27.84315]
[1776289267485,37.46,74678.88,2.0,-0.39373,0.00014,27.84934]
[1776289267503,37.46,74678.88,2.0,-0.39373,0.00014,27.84934]
[1776289267516,37.46,74678.88,2.0,-0.39373,0.00014,27.84934]
[1776289267534,37.46,74678.88,2.0,-0.39373,0.00014,27.84934]
[1776289267555,37.46,74678.88,2.0,-0.39373,0.00014,27.84934]
[1776289267564,37.47,74679.66,2.0,-0.39362,0.00014,27.8475]
[1776289268563,37.47,74679.66,2.0,-0.39362,0.00014,27.8475]
[1776289268899,37.46,74684.52,2.0,-0.39293,0.00014,27.83576]
[1776289269501,37.46,74684.52,2.0,-0.39293,0.00014,27.83576]
[1776289269602,37.46,74694.17,2.0,-0.39156,0.00014,27.81226]
[1776289272564,37.46,74692.99,2.0,-0.39172,0.00014,27.8151]
[1776289272652,37.46,74692.99,2.0,-0.39172,0.00014,27.8151]
[1776289272716,37.46,74692.99,2.0,-0.39172,0.00014,27.8151]
[1776289275346,37.46,74694.53,2.0,-0.3915,0.00014,27.81126]
[1776289277923,37.46,74699.02,2.0,-0.39086,0.00014,27.80015]
[1776289277930,37.46,74699.02,2.0,-0.39086,0.00014,27.80015]
[1776289278722,37.46,74699.02,2.0,-0.39086,0.00014,27.80015]
[1776289284199,37.46,74706.94,2.0,-0.38974,0.00014,27.78044]
[1776289284998,37.46,74716.93,2.0,-0.38833,0.00014,27.75533]
[1776289286649,37.46,74716.93,2.0,-0.38833,0.00014,27.75533]
[1776289286686,37.46,74716.93,2.0,-0.38833,0.00014,27.75533]
[1776289286743,37.46,74718.26,2.0,-0.38814,0.00014,27.75197]
[1776289288021,37.46,74725.55,2.0,-0.38711,0.00014,27.73336]
[1776289292462,37.46,74725.71,2.0,-0.38707,0.00014,27.72981]
[1776289297929,37.45,74727.94,2.0,-0.38675,0.00014,27.72384]
[1776289298499,37.45,74727.94,2.0,-0.38675,0.00014,27.72384]
[1776289298513,37.45,74727.94,2.0,-0.38675,0.00014,27.72384]
[1776289298519,37.45,74727.94,2.0,-0.38675,0.00014,27.72384]
[1776289298589,37.45,74727.94,2.0,-0.38675,0.00014,27.72384]
[1776289298624,37.45,74727.94,2.0,-0.38675,0.00014,27.72384]
[1776289298750,37.45,74727.94,2.0,-0.38675,0.00014,27.72384]
[1776289298757,37.45,74727.94,2.0,-0.38675,0.00014,27.72384]
[1776289298782,37.45,74734.59,2.0,-0.38581,0.00014,27.70663]
[1776289299086,37.45,74734.59,2.0,-0.38581,0.00014,27.70663]
[1776289299586,37.45,74734.59,2.0,-0.38581,0.00014,27.70663]
[1776289299619,37.45,74734.59,2.0,-0.38581,0.00014,27.70663]
[1776289299645,37.45,74753.97,2.0,-0.38308,0.00014,27.65568]
[1776289300140,37.45,74753.97,2.0,-0.38308,0.00014,27.65568]
[1776289300157,37.45,74745.49,2.0,-0.38427,0.00014,27.67813]
[1776289300787,37.45,74745.49,2.0,-0.38427,0.00014,27.67813]
[1776289301630,37.45,74745.49,2.0,-0.38427,0.00014,27.67813]
[1776289301730,37.45,74736.84,2.0,-0.38549,0.00014,27.70075]
[1776289302052,37.45,74736.84,2.0,-0.38549,0.00014,27.70075]
[1776289302159,37.45,74736.84,2.0,-0.38549,0.00014,27.70075]
[1776289302409,37.45,74736.84,2.0,-0.38549,0.00014,27.70075]
[1776289302510,37.45,74729.22,2.0,-0.38656,0.00014,27.72045]
[1776289302788,37.45,74729.22,2.0,-0.38656,0.00014,27.72045]
[1776289306877,37.45,74727.24,2.0,-0.38683,0.00014,27.72543]
[1776289311768,37.44,74730.78,2.0,-0.38633,0.00014,27.71612]
[1776289312340,37.44,74734.51,2.0,-0.3858,0.00014,27.70643]
[1776289313992,37.44,74735.51,2.0,-0.38565,0.00014,27.70378]
[1776289314118,37.44,74735.51,2.0,-0.38565,0.00014,27.70378]
[1776289314212,37.44,74743.57,2.0,-0.38452,0.00014,27.6827]
[1776289316778,37.44,74750.33,2.0,-0.38356,0.00014,27.66486]
[1776289317935,37.44,74756.04,2.0,-0.38276,0.00014,27.64967]
[1776289318024,37.44,74756.04,2.0,-0.38276,0.00014,27.64967]
[1776289318036,37.44,74756.04,2.0,-0.38276,0.00014,27.64967]
[1776289318212,37.44,74756.04,2.0,-0.38276,0.00014,27.64967]
[1776289318563,37.44,74756.04,2.0,-0.38276,0.00014,27.64967]
[1776289318569,37.44,74756.04,2.0,-0.38276,0.00014,27.64967]
[1776289318803,37.44,74760.44,2.0,-0.38214,0.00014,27.6379]
[1776289318887,37.44,74760.44,2.0,-0.38214,0.00014,27.6379]
[1776289318983,37.44,74760.44,2.0,-0.38214,0.00014,27.6379]
[1776289319245,37.44,74760.44,2.0,-0.38214,0.00014,27.6379]
[1776289319248,37.44,74760.44,2.0,-0.38214,0.00014,27.6379]
[1776289319407,37.44,74760.44,2.0,-0.38214,0.00014,27.6379]
[1776289319471,37.44,74760.44,2.0,-0.38214,0.00014,27.6379]
[1776289319572,37.44,74776.37,2.0,-0.37991,0.00014,27.5947]
[1776289320286,37.44,74776.37,2.0,-0.37991,0.00014,27.5947]
[1776289321915,37.44,74783.79,2.0,-0.37886,0.00014,27.57421]
[1776289321932,37.44,74783.79,2.0,-0.37886,0.00014,27.57421]
[1776289324319,37.44,74796.39,2.0,-0.3771,0.00014,27.53906]
[1776289324446,37.44,74796.39,2.0,-0.3771,0.00014,27.53906]
[1776289324651,37.44,74796.39,2.0,-0.3771,0.00014,27.53906]
[1776289328996,37.44,74796.34,2.0,-0.37711,0.00014,27.53924]
[1776289329122,37.44,74796.34,2.0,-0.37711,0.00014,27.53924]
[1776289329317,37.44,74788.72,2.0,-0.37817,0.00014,27.56055]
[1776289332338,37.44,74781.04,2.0,-0.37925,0.00014,27.58177]
[1776289337005,37.44,74779.5,2.0,-0.37946,0.00014,27.58591]
[1776289337242,37.44,74779.5,2.0,-0.37946,0.00014,27.58591]
[1776289337779,37.44,74779.5,2.0,-0.37946,0.00014,27.58591]
[1776289337490,37.44,74777.81,2.0,-0.37969,0.00014,27.59053]
[1776289338552,37.44,74777.81,2.0,-0.37969,0.00014,27.59053]
[1776289338555,37.44,74777.81,2.0,-0.37969,0.00014,27.59053]
[1776289338710,37.44,74777.81,2.0,-0.37969,0.00014,27.59053]
[1776289338806,37.44,74777.81,2.0,-0.37969,0.00014,27.59053]
[1776289339927,37.44,74768.22,2.0,-0.38104,0.00014,27.6168]
[1776289342620,37.44,74766.98,2.0,-0.38122,0.00014,27.62023]
[1776289342676,37.44,74766.98,2.0,-0.38122,0.00014,27.62023]
[1776289344332,37.44,74762.86,2.0,-0.3818,0.00014,27.63143]
[1776289345687,37.44,74764.53,2.0,-0.38157,0.00014,27.62696]
[1776289346206,37.44,74760.53,2.0,-0.38214,0.00014,27.63777]
[1776289349236,37.44,74755.46,2.0,-0.38285,0.00014,27.65139]
[1776289351772,37.45,74759.88,2.0,-0.38223,0.00014,27.63961]
[1776289351853,37.45,74761.78,2.0,-0.38195,0.00014,27.63151]
[1776289352427,37.45,74761.78,2.0,-0.38195,0.00014,27.63151]
[1776289352518,37.45,74761.78,2.0,-0.38195,0.00014,27.63151]
[1776289352543,37.45,74761.78,2.0,-0.38195,0.00014,27.63151]
[1776289352549,37.45,74761.78,2.0,-0.38195,0.00014,27.63151]
[1776289352680,37.45,74761.78,2.0,-0.38195,0.00014,27.63151]
[1776289352767,37.45,74761.78,2.0,-0.38195,0.00014,27.63151]
[1776289352818,37.45,74765.45,2.0,-0.38144,0.00014,27.62164]
[1776289353013,37.45,74765.45,2.0,-0.38144,0.00014,27.62164]
[1776289353634,37.45,74765.45,2.0,-0.38144,0.00014,27.62164]
[1776289353678,37.45,74785.66,2.0,-0.37861,0.00014,27.56636]
[1776289353948,37.45,74785.66,2.0,-0.37861,0.00014,27.56636]
[1776289354492,37.45,74793.24,2.0,-0.37754,0.00014,27.54523]
[1776289359528,37.45,74794.33,2.0,-0.37739,0.00014,27.54217]
[1776289364562,37.45,74793.6,2.0,-0.37749,0.00014,27.5442]
[1776289373625,37.45,74793.63,2.0,-0.37749,0.00014,27.54407]
[1776289378661,37.44,74793.49,2.0,-0.3775,0.00014,27.54443]
[1776289382689,37.44,74802.81,2.0,-0.3762,0.00014,27.51818]
[1776289387723,37.45,74803.22,2.0,-0.37614,0.00014,27.51707]
[1776289391759,37.45,74804.93,2.0,-0.37591,0.00014,27.51227]
[1776289391930,37.45,74808.03,2.0,-0.37547,0.00014,27.50348]
[1776289393603,37.45,74810.75,2.0,-0.3751,0.00014,27.49574]
[1776289394300,37.45,74814.99,2.0,-0.3745,0.00014,27.48363]
[1776289394422,37.45,74814.99,2.0,-0.3745,0.00014,27.48363]
[1776289394566,37.45,74814.99,2.0,-0.3745,0.00014,27.48363]
[1776289394590,37.45,74814.99,2.0,-0.3745,0.00014,27.48363]
[1776289394854,37.45,74814.99,2.0,-0.3745,0.00014,27.48363]
[1776289394773,37.45,74828.13,2.0,-0.37267,0.00014,27.44565]
[1776289394946,37.45,74828.13,2.0,-0.37267,0.00014,27.44565]
[1776289395780,37.45,74836.27,2.0,-0.37154,0.00014,27.42177]
[1776289396511,37.45,74836.27,2.0,-0.37154,0.00014,27.42177]
[1776289396624,37.45,74836.27,2.0,-0.37154,0.00014,27.42177]
[1776289396641,37.45,74836.27,2.0,-0.37154,0.00014,27.42177]
[1776289396858,37.45,74836.27,2.0,-0.37154,0.00014,27.42177]
[1776289396787,37.45,74832.62,2.0,-0.37205,0.00014,27.43248]
[1776289397794,37.45,74823.59,2.0,-0.37331,0.00014,27.45885]
[1776289399584,37.45,74820.95,2.0,-0.37368,0.00014,27.46653]
[1776289399661,37.45,74820.95,2.0,-0.37368,0.00014,27.46653]
[1776289400689,37.45,74820.36,2.0,-0.37376,0.00014,27.46825]
[1776289400822,37.45,74820.36,2.0,-0.37376,0.00014,27.46825]
[1776289404559,37.45,74816.26,2.0,-0.37433,0.00014,27.4801]
[1776289409877,37.45,74814.86,2.0,-0.37453,0.00014,27.48412]
[1776289411495,37.45,74814.68,2.0,-0.37455,0.00014,27.48463]
[1776289416926,37.45,74809.7,2.0,-0.37523,0.00014,27.49578]
[1776289422443,37.45,74809.47,2.0,-0.37526,0.00014,27.49635]
[1776289422518,37.45,74809.47,2.0,-0.37526,0.00014,27.49635]
[1776289422525,37.45,74809.47,2.0,-0.37526,0.00014,27.49635]
[1776289422555,37.45,74809.47,2.0,-0.37526,0.00014,27.49635]
[1776289422584,37.45,74809.47,2.0,-0.37526,0.00014,27.49635]
[1776289423977,37.45,74798.77,2.0,-0.37676,0.00014,27.52669]
[1776289425087,37.45,74798.77,2.0,-0.37676,0.00014,27.52669]
[1776289426152,37.45,74798.74,2.0,-0.37676,0.00014,27.52677]
[1776289427395,37.45,74795.58,2.0,-0.37721,0.00014,27.53565]
[1776289427465,37.45,74795.58,2.0,-0.37721,0.00014,27.53565]
[1776289427596,37.45,74795.58,2.0,-0.37721,0.00014,27.53565]
[1776289427651,37.45,74795.58,2.0,-0.37721,0.00014,27.53565]
[1776289429374,37.45,74795.65,2.0,-0.37719,0.00014,27.53544]
[1776289430971,37.45,74803.24,2.0,-0.37613,0.00014,27.51401]
[1776289432228,37.45,74806.2,2.0,-0.37572,0.00014,27.50559]
[1776289432241,37.45,74806.2,2.0,-0.37572,0.00014,27.50559]
[1776289432256,37.45,74806.2,2.0,-0.37572,0.00014,27.50559]
[1776289432275,37.45,74806.2,2.0,-0.37572,0.00014,27.50559]
[1776289433544,37.44,74805.95,2.0,-0.37575,0.00014,27.50628]
[1776289433557,37.44,74805.95,2.0,-0.37575,0.00014,27.50628]
[1776289433726,37.44,74805.95,2.0,-0.37575,0.00014,27.50628]
[1776289433803,37.44,74805.95,2.0,-0.37575,0.00014,27.50628]
[1776289434121,37.44,74802.7,2.0,-0.3762,0.00014,27.51547]
[1776289435077,37.44,74806.12,2.0,-0.37572,0.00014,27.50575]
[1776289435206,37.44,74819.04,2.0,-0.37392,0.00014,27.46873]
[1776289436033,37.44,74819.04,2.0,-0.37392,0.00014,27.46873]
[1776289440536,37.44,74825.58,2.0,-0.37301,0.00014,27.44984]
[1776289440564,37.44,74825.58,2.0,-0.37301,0.00014,27.44984]
[1776289440689,37.44,74825.58,2.0,-0.37301,0.00014,27.44984]
[1776289441197,37.44,74823.63,2.0,-0.37328,0.00014,27.45552]
[1776289441257,37.44,74823.63,2.0,-0.37328,0.00014,27.45552]
[1776289441429,37.44,74823.63,2.0,-0.37328,0.00014,27.45552]
[1776289441439,37.45,74815.66,2.0,-0.37439,0.00014,27.47855]
[1776289442439,37.45,74815.66,2.0,-0.37439,0.00014,27.47855]
[1776289442520,37.45,74805.65,2.0,-0.37579,0.00014,27.50719]
[1776289443173,37.45,74805.65,2.0,-0.37579,0.00014,27.50719]
[1776289443896,37.45,74805.65,2.0,-0.37579,0.00014,27.50719]
[1776289444123,37.45,74798.24,2.0,-0.37683,0.00014,27.52816]
[1776289446841,37.45,74797.02,2.0,-0.377,0.00014,27.53159]
[1776289448906,37.45,74796.33,2.0,-0.3771,0.00014,27.53354]
[1776289451433,37.45,74795.52,2.0,-0.37721,0.00014,27.53581]
[1776289455087,37.45,74790.88,2.0,-0.37786,0.00014,27.54878]
[1776289456318,37.45,74789.09,2.0,-0.37811,0.00014,27.55376]
[1776289456721,37.45,74789.09,2.0,-0.37811,0.00014,27.55376]
[1776289456777,37.45,74789.09,2.0,-0.37811,0.00014,27.55376]
[1776289456843,37.45,74789.09,2.0,-0.37811,0.00014,27.55376]
[1776289456879,37.45,74783.76,2.0,-0.37886,0.00014,27.56853]
[1776289456989,37.45,74783.76,2.0,-0.37886,0.00014,27.56853]
[1776289456999,37.45,74783.76,2.0,-0.37886,0.00014,27.56853]
[1776289457766,37.45,74783.76,2.0,-0.37886,0.00014,27.56853]
[1776289457863,37.45,74773.31,2.0,-0.38033,0.00014,27.59731]
[1776289459361,37.45,74770.86,2.0,-0.38067,0.00014,27.60403]
[1776289459785,37.45,74770.86,2.0,-0.38067,0.00014,27.60403]
[1776289459908,37.45,74770.86,2.0,-0.38067,0.00014,27.60403]
[1776289459983,37.45,74770.92,2.0,-0.38067,0.00014,27.6039]
[1776289460571,37.45,74770.92,2.0,-0.38067,0.00014,27.6039]
[1776289460698,37.45,74770.92,2.0,-0.38067,0.00014,27.6039]
[1776289460761,37.45,74763.39,2.0,-0.38173,0.00014,27.62433]
[1776289461782,37.45,74763.39,2.0,-0.38173,0.00014,27.62433]
[1776289468718,37.45,74767.48,2.0,-0.38116,0.00014,27.61349]
[1776289469611,37.45,74767.48,2.0,-0.38117,0.00014,27.61358]
[1776289469712,37.45,74769.19,2.0,-0.38093,0.00014,27.60898]
[1776289470230,37.45,74769.19,2.0,-0.38093,0.00014,27.60898]
[1776289470644,37.45,74769.19,2.0,-0.38093,0.00014,27.60898]
[1776289470745,37.45,74770.1,2.0,-0.3808,0.00014,27.60648]
[1776289476347,37.46,74771.74,2.0,-0.38057,0.00014,27.5993]
[1776289483398,37.47,74771.86,2.0,-0.38057,0.00014,27.59934]
[1776289489441,37.47,74771.91,2.0,-0.38058,0.00014,27.59953]
[1776289495483,37.48,74771.63,2.0,-0.38063,0.00014,27.60062]
[1776289499415,37.48,74771.71,2.0,-0.38062,0.00014,27.60046]
[1776289499462,37.48,74771.71,2.0,-0.38062,0.00014,27.60046]
[1776289499660,37.48,74771.71,2.0,-0.38062,0.00014,27.60046]
[1776289499854,37.48,74771.71,2.0,-0.38062,0.00014,27.60046]
[1776289499899,37.48,74762.5,2.0,-0.38192,0.00014,27.62552]
[1776289500508,37.48,74762.5,2.0,-0.38192,0.00014,27.62552]
[1776289500614,37.48,74762.5,2.0,-0.38192,0.00014,27.62552]
[1776289500635,37.48,74755.4,2.0,-0.38292,0.00014,27.64455]
[1776289501040,37.48,74755.4,2.0,-0.38292,0.00014,27.64455]
[1776289501079,37.48,74755.4,2.0,-0.38292,0.00014,27.64455]
[1776289501109,37.48,74755.4,2.0,-0.38292,0.00014,27.64455]
[1776289502215,37.48,74752.2,2.0,-0.38337,0.00014,27.65307]
[1776289502343,37.48,74752.2,2.0,-0.38337,0.00014,27.65307]
[1776289502398,37.48,74752.2,2.0,-0.38337,0.00014,27.65307]
[1776289502668,37.48,74752.2,2.0,-0.38337,0.00014,27.65307]
[1776289502790,37.48,74752.2,2.0,-0.38337,0.00014,27.65307]
[1776289503538,37.48,74759.97,2.0,-0.38228,0.00014,27.63241]
[1776289504717,37.48,74759.97,2.0,-0.38228,0.00014,27.63241]
[1776289510779,37.49,74766.67,2.0,-0.38136,0.00014,27.61464]
[1776289512399,37.49,74766.68,2.0,-0.38136,0.00014,27.61466]
[1776289514797,37.49,74766.75,2.0,-0.38135,0.00014,27.61462]
[1776289521334,37.49,74766.68,2.0,-0.38137,0.00014,27.61491]
[1776289522451,37.5,74766.68,2.0,-0.38138,0.00014,27.6152]
[1776289522475,37.5,74766.68,2.0,-0.38138,0.00014,27.6152]
[1776289522918,37.5,74766.68,2.0,-0.38138,0.00014,27.6152]
[1776289523513,37.5,74770.66,2.0,-0.38082,0.00014,27.60448]
[1776289523725,37.5,74770.66,2.0,-0.38082,0.00014,27.60448]
[1776289523998,37.5,74770.66,2.0,-0.38082,0.00014,27.60448]
[1776289523736,37.5,74777.08,2.0,-0.37993,0.00014,27.58705]
[1776289524307,37.5,74777.08,2.0,-0.37993,0.00014,27.58705]
[1776289524828,37.5,74784.36,2.0,-0.37891,0.00014,27.56704]
[1776289528195,37.5,74785.73,2.0,-0.37872,0.00014,27.56326]
[1776289529413,37.5,74786.02,2.0,-0.37867,0.00014,27.56246]
[1776289534861,37.5,74787.87,2.0,-0.37841,0.00014,27.55432]
[1776289534867,37.5,74787.87,2.0,-0.37841,0.00014,27.55432]
[1776289536726,37.5,74789.11,2.0,-0.37823,0.00014,27.55089]
[1776289537089,37.5,74789.85,2.0,-0.37813,0.00014,27.54884]
[1776289537778,37.5,74782.53,2.0,-0.37915,0.00014,27.5691]
[1776289538582,37.5,74782.53,2.0,-0.37915,0.00014,27.5691]
[1776289538684,37.5,74782.53,2.0,-0.37915,0.00014,27.5691]
[1776289538778,37.5,74782.53,2.0,-0.37915,0.00014,27.5691]
[1776289538855,37.5,74782.53,2.0,-0.37915,0.00014,27.5691]
[1776289538982,37.5,74782.53,2.0,-0.37915,0.00014,27.5691]
[1776289538998,37.5,74772.98,2.0,-0.38049,0.00014,27.59523]
[1776289539199,37.5,74772.98,2.0,-0.38049,0.00014,27.59523]
[1776289539370,37.5,74772.98,2.0,-0.38049,0.00014,27.59523]
[1776289539640,37.5,74772.98,2.0,-0.38049,0.00014,27.59523]
[1776289539986,37.5,74772.98,2.0,-0.38049,0.00014,27.59523]
[1776289539949,37.5,74758.68,2.0,-0.3825,0.00014,27.63384]
[1776289540155,37.5,74758.68,2.0,-0.3825,0.00014,27.63384]
[1776289540212,37.5,74758.68,2.0,-0.3825,0.00014,27.63384]
[1776289540327,37.5,74758.68,2.0,-0.3825,0.00014,27.63384]
[1776289540534,37.5,74758.68,2.0,-0.3825,0.00014,27.63384]
[1776289540783,37.5,74758.68,2.0,-0.3825,0.00014,27.63384]
[1776289540788,37.5,74758.68,2.0,-0.3825,0.00014,27.63384]
[1776289540929,37.5,74758.68,2.0,-0.3825,0.00014,27.63384]
[1776289540983,37.5,74758.68,2.0,-0.3825,0.00014,27.63384]
[1776289540944,37.5,74756.14,2.0,-0.38286,0.00014,27.64065]
[1776289541806,37.5,74775.03,2.0,-0.38021,0.00014,27.58975]
[1776289542893,37.5,74776.74,2.0,-0.37997,0.00014,27.58513]
[1776289543734,37.5,74776.74,2.0,-0.37997,0.00014,27.58513]
[1776289543993,37.5,74776.74,2.0,-0.37997,0.00014,27.58513]
[1776289544093,37.5,74776.76,2.0,-0.37997,0.00014,27.58513]
[1776289545835,37.5,74763.19,2.0,-0.38187,0.00014,27.62186]
[1776289546297,37.5,74763.19,2.0,-0.38187,0.00014,27.62186]
[1776289546332,37.5,74763.19,2.0,-0.38187,0.00014,27.62186]
[1776289546335,37.5,74763.19,2.0,-0.38187,0.00014,27.62186]
[1776289546360,37.5,74763.19,2.0,-0.38187,0.00014,27.62186]
[1776289546601,37.5,74763.19,2.0,-0.38187,0.00014,27.62186]
[1776289546807,37.5,74763.19,2.0,-0.38187,0.00014,27.62186]
[1776289546842,37.5,74755.98,2.0,-0.38288,0.00014,27.6411]
[1776289547301,37.5,74755.98,2.0,-0.38288,0.00014,27.6411]
[1776289548810,37.5,74752.02,2.0,-0.38344,0.00014,27.65165]
[1776289549880,37.5,74751.62,2.0,-0.3835,0.00014,27.65272]
[1776289549981,37.5,74760.12,2.0,-0.38231,0.00014,27.63012]
[1776289550109,37.5,74760.12,2.0,-0.38231,0.00014,27.63012]
[1776289551005,37.5,74760.12,2.0,-0.38231,0.00014,27.63012]
[1776289551877,37.5,74766.74,2.0,-0.38138,0.00014,27.6124]
[1776289553992,37.5,74767.54,2.0,-0.38127,0.00014,27.61021]
[1776289555080,37.5,74772.38,2.0,-0.38058,0.00014,27.59703]
[1776289559415,37.5,74774.85,2.0,-0.38023,0.00014,27.59022]
[1776289563236,37.5,74775.37,2.0,-0.38016,0.00014,27.58873]
[1776289563709,37.5,74775.37,2.0,-0.38016,0.00014,27.58873]
[1776289563778,37.5,74775.37,2.0,-0.38016,0.00014,27.58873]
[1776289563781,37.5,74775.37,2.0,-0.38016,0.00014,27.58873]
[1776289563961,37.5,74768.41,2.0,-0.38113,0.00014,27.60762]
[1776289564361,37.5,74768.41,2.0,-0.38113,0.00014,27.60762]
[1776289564611,37.5,74768.41,2.0,-0.38113,0.00014,27.60762]
[1776289564967,37.5,74760.26,2.0,-0.38228,0.00014,27.62962]
[1776289565723,37.5,74760.26,2.0,-0.38228,0.00014,27.62962]
[1776289566982,37.51,74746.06,2.0,-0.3843,0.00014,27.66778]
[1776289567406,37.51,74746.06,2.0,-0.3843,0.00014,27.66778]
[1776289571186,37.51,74750.47,2.0,-0.38368,0.00014,27.65622]
[1776289575314,37.51,74753.61,2.0,-0.38324,0.00014,27.64797]
[1776289577573,37.51,74753.68,2.0,-0.38324,0.00014,27.64782]
[1776289578561,37.51,74753.36,2.0,-0.38328,0.00014,27.64868]
[1776289582773,37.51,74746.22,2.0,-0.38429,0.00014,27.66759]
[1776289583668,37.51,74746.22,2.0,-0.38429,0.00014,27.66759]
[1776289583737,37.51,74746.22,2.0,-0.38429,0.00014,27.66759]
[1776289583909,37.51,74746.22,2.0,-0.38429,0.00014,27.66759]
[1776289586115,37.51,74737.24,2.0,-0.38555,0.00014,27.69102]
[1776289590256,37.51,74735.94,2.0,-0.38573,0.00014,27.69435]
[1776289592936,37.51,74736.95,2.0,-0.38558,0.00014,27.68868]
[1776289598199,37.51,74738.31,2.0,-0.38538,0.00014,27.68503]
[1776289603234,37.51,74744.14,2.0,-0.38456,0.00014,27.66975]
[1776289609022,37.51,74745.06,2.0,-0.38443,0.00014,27.6673]
[1776289609090,37.51,74745.06,2.0,-0.38443,0.00014,27.6673]
[1776289610849,37.51,74749.3,2.0,-0.38383,0.00014,27.65611]
[1776289611616,37.51,74753.48,2.0,-0.38324,0.00014,27.64505]
[1776289611624,37.51,74753.48,2.0,-0.38324,0.00014,27.64505]
[1776289611651,37.51,74753.48,2.0,-0.38324,0.00014,27.64505]
[1776289611777,37.51,74753.48,2.0,-0.38324,0.00014,27.64505]
[1776289612023,37.51,74753.48,2.0,-0.38324,0.00014,27.64505]
[1776289612161,37.51,74757.57,2.0,-0.38267,0.00014,27.63417]
[1776289612297,37.51,74764.92,2.0,-0.38163,0.00014,27.61449]
[1776289613107,37.51,74764.92,2.0,-0.38163,0.00014,27.61449]
[1776289613528,37.51,74764.92,2.0,-0.38163,0.00014,27.61449]
[1776289613600,37.51,74764.92,2.0,-0.38163,0.00014,27.61449]
[1776289614306,37.51,74765.37,2.0,-0.38157,0.00014,27.6133]
[1776289614540,37.51,74765.37,2.0,-0.38157,0.00014,27.6133]
[1776289614549,37.51,74757.63,2.0,-0.38266,0.00014,27.63407]
[1776289619407,37.51,74752.97,2.0,-0.38332,0.00014,27.64649]
[1776289625918,37.51,74752.3,2.0,-0.38341,0.00014,27.64831]
[1776289631832,37.51,74751.9,2.0,-0.38347,0.00014,27.64941]
[1776289636458,37.51,74752.5,2.0,-0.38339,0.00014,27.64786]
[1776289640150,37.51,74752.92,2.0,-0.38333,0.00014,27.64678]
[1776289642147,37.51,74752.87,2.0,-0.38334,0.00014,27.64693]
[1776289644493,37.51,74753.32,2.0,-0.38328,0.00014,27.64576]
[1776289650311,37.51,74751.65,2.0,-0.38352,0.00014,27.65028]
[1776289650702,37.51,74751.65,2.0,-0.38352,0.00014,27.65028]
[1776289650778,37.51,74751.65,2.0,-0.38352,0.00014,27.65028]
[1776289656606,37.51,74754.66,2.0,-0.38309,0.00014,27.6394]
[1776289657250,37.51,74754.66,2.0,-0.38309,0.00014,27.6394]
[1776289663655,37.52,74753.11,2.0,-0.38331,0.00014,27.64363]
[1776289664490,37.52,74753.11,2.0,-0.38331,0.00014,27.64363]
[1776289668539,37.52,74752.0,2.0,-0.38347,0.00014,27.64663]
[1776289668554,37.52,74752.0,2.0,-0.38347,0.00014,27.64663]
[1776289669619,37.52,74752.65,2.0,-0.38338,0.00014,27.64493]
[1776289674781,37.52,74751.55,2.0,-0.38354,0.00014,27.64792]
[1776289680728,37.52,74749.11,2.0,-0.38388,0.00014,27.65444]
[1776289685919,37.52,74747.73,2.0,-0.38408,0.00014,27.6581]
[1776289691850,37.52,74746.41,2.0,-0.38427,0.00014,27.66158]
[1776289697152,37.52,74746.41,2.0,-0.38427,0.00014,27.66158]
[1776289698373,37.52,74746.41,2.0,-0.38427,0.00014,27.66158]
[1776289699572,37.52,74746.37,2.0,-0.38427,0.00014,27.66168]
[1776289704831,37.52,74751.9,2.0,-0.38349,0.00014,27.6471]
[1776289709588,37.52,74752.52,2.0,-0.38341,0.00014,27.64548]
[1776289712065,37.52,74752.55,2.0,-0.3834,0.00014,27.64542]
[1776289712779,37.52,74752.94,2.0,-0.38334,0.00014,27.64137]
[1776289713054,37.52,74752.94,2.0,-0.38334,0.00014,27.64137]
[1776289718189,37.52,74757.62,2.0,-0.38269,0.00014,27.62901]
[1776289723070,37.53,74765.51,2.0,-0.38158,0.00014,27.60801]
[1776289723989,37.53,74765.51,2.0,-0.38158,0.00014,27.60801]
[1776289728123,37.53,74770.46,2.0,-0.3809,0.00014,27.59479]
[1776289728290,37.53,74770.86,2.0,-0.38084,0.00014,27.59375]
[1776289729063,37.53,74770.86,2.0,-0.38084,0.00014,27.59375]
[1776289729112,37.53,74771.45,2.0,-0.38076,0.00014,27.59219]
[1776289729503,37.53,74771.45,2.0,-0.38076,0.00014,27.59219]
[1776289730218,37.53,74771.45,2.0,-0.38076,0.00014,27.59219]
[1776289736161,37.53,74778.23,2.0,-0.3798,0.00014,27.5735]
[1776289736805,37.53,74778.23,2.0,-0.3798,0.00014,27.5735]
[1776289738319,37.52,74785.79,2.0,-0.37874,0.00014,27.55266]
[1776289739407,37.52,74786.56,2.0,-0.37863,0.00014,27.55052]
[1776289740138,37.52,74786.56,2.0,-0.37863,0.00014,27.55052]
[1776289743181,37.52,74790.08,2.0,-0.37814,0.00014,27.54072]
[1776289744606,37.52,74789.03,2.0,-0.37828,0.00014,27.5436]
[1776289745233,37.52,74789.03,2.0,-0.37828,0.00014,27.5436]
[1776289745224,37.52,74781.49,2.0,-0.37934,0.00014,27.5644]
[1776289745799,37.52,74781.49,2.0,-0.37934,0.00014,27.5644]
[1776289745865,37.52,74781.49,2.0,-0.37934,0.00014,27.5644]
[1776289746276,37.52,74776.52,2.0,-0.38003,0.00014,27.578]
[1776289746777,37.52,74776.52,2.0,-0.38003,0.00014,27.578]
[1776289747077,37.52,74776.52,2.0,-0.38003,0.00014,27.578]
[1776289747238,37.52,74770.06,2.0,-0.38094,0.00014,27.59554]
[1776289748786,37.52,74765.08,2.0,-0.38164,0.00014,27.60903]
[1776289749400,37.52,74764.04,2.0,-0.38179,0.00014,27.61187]
[1776289750259,37.52,74763.83,2.0,-0.38182,0.00014,27.61246]
[1776289750307,37.52,74763.83,2.0,-0.38182,0.00014,27.61246]
[1776289751265,37.52,74763.79,2.0,-0.38182,0.00014,27.61251]
[1776289755304,37.53,74765.13,2.0,-0.38164,0.00014,27.60902]
[1776289755405,37.53,74764.78,2.0,-0.38169,0.00014,27.60999]
[1776289761347,37.52,74764.42,2.0,-0.38173,0.00014,27.61071]
[1776289768387,37.51,74761.8,2.0,-0.38207,0.00014,27.61733]
[1776289771071,37.51,74761.82,2.0,-0.38207,0.00014,27.61722]
[1776289771094,37.51,74761.82,2.0,-0.38207,0.00014,27.61722]
[1776289771130,37.51,74761.82,2.0,-0.38206,0.00014,27.61415]
[1776289775837,37.51,74757.28,2.0,-0.3827,0.00014,27.62639]
[1776289775901,37.51,74755.11,2.0,-0.38301,0.00014,27.63218]
[1776289782277,37.51,74755.0,2.0,-0.38301,0.00014,27.63218]
[1776289789535,37.5,74760.21,2.0,-0.38225,0.00014,27.61782]
[1776289796413,37.5,74761.82,2.0,-0.38202,0.00014,27.61332]
[1776289803718,37.49,74764.24,2.0,-0.38166,0.00014,27.60646]
[1776289809678,37.49,74765.98,2.0,-0.3814,0.00014,27.60138]
[1776289811394,37.48,74765.79,2.0,-0.38142,0.00014,27.60184]
[1776289811585,37.48,74765.79,2.0,-0.38142,0.00014,27.60184]
[1776289814301,37.48,74766.34,2.0,-0.38134,0.00014,27.60025]
[1776289814407,37.48,74767.95,2.0,-0.38111,0.00014,27.59585]
[1776289815084,37.48,74767.95,2.0,-0.38111,0.00014,27.59585]
[1776289815774,37.48,74768.94,2.0,-0.38097,0.00014,27.59312]
[1776289817116,37.48,74773.59,2.0,-0.38032,0.00014,27.58043]
[1776289817309,37.48,74773.59,2.0,-0.38032,0.00014,27.58043]
[1776289820572,37.48,74778.39,2.0,-0.37964,0.00014,27.56718]
[1776289823788,37.48,74787.6,2.0,-0.37834,0.00014,27.54157]
[1776289826286,37.47,74789.28,2.0,-0.3781,0.00014,27.53686]
[1776289826897,37.47,74791.73,2.0,-0.37776,0.00014,27.52999]
[1776289827212,37.47,74792.4,2.0,-0.37766,0.00014,27.52808]
[1776289831844,37.47,74799.54,2.0,-0.37663,0.00014,27.5046]
[1776289836880,37.46,74799.5,2.0,-0.37662,0.00014,27.50434]
[1776289841915,37.45,74797.9,2.0,-0.37683,0.00014,27.50846]
[1776289847957,37.45,74798.15,2.0,-0.37677,0.00014,27.5073]
[1776289852993,37.44,74801.78,2.0,-0.37625,0.00014,27.49671]
[1776289855330,37.44,74803.39,2.0,-0.37602,0.00014,27.49208]
[1776289864016,37.43,74804.95,2.0,-0.37578,0.00014,27.4871]
[1776289869106,37.43,74811.39,2.0,-0.37487,0.00014,27.46841]
[1776289872162,37.43,74812.51,2.0,-0.37471,0.00014,27.46511]
[1776289877102,37.42,74813.95,2.0,-0.37449,0.00014,27.46075]
[1776289877422,37.42,74815.68,2.0,-0.37425,0.00014,27.45572]
[1776289877667,37.42,74815.68,2.0,-0.37425,0.00014,27.45572]
[1776289879226,37.42,74818.11,2.0,-0.37391,0.00014,27.44868]
[1776289879343,37.42,74818.11,2.0,-0.37391,0.00014,27.44868]
[1776289885219,37.42,74829.36,2.0,-0.37233,0.00014,27.41584]
[1776289886474,37.42,74828.16,2.0,-0.3725,0.00014,27.41934]
[1776289889763,37.42,74827.46,2.0,-0.3726,0.00014,27.42133]
[1776289896296,37.42,74821.6,2.0,-0.3734,0.00014,27.4352]
[1776289898735,37.42,74822.25,2.0,-0.3733,0.00014,27.43326]
[1776289904352,37.41,74824.84,2.0,-0.37294,0.00014,27.42558]
[1776289908833,37.41,74825.86,2.0,-0.37279,0.00014,27.42253]
[1776289911987,37.41,74825.54,2.0,-0.37283,0.00014,27.4234]
[1776289912883,37.41,74825.57,2.0,-0.37283,0.00014,27.42329]
[1776289913986,37.41,74825.82,2.0,-0.37279,0.00014,27.42254]
[1776289919458,37.41,74826.66,2.0,-0.37267,0.00014,27.41996]
[1776289922471,37.41,74826.66,2.0,-0.37267,0.00014,27.41996]
[1776289924020,37.41,74826.59,2.0,-0.37267,0.00014,27.42008]
[1776289924046,37.41,74826.59,2.0,-0.37267,0.00014,27.42008]
[1776289925435,37.41,74826.59,2.0,-0.37267,0.00014,27.42006]
[1776289935131,37.41,74826.55,2.0,-0.37268,0.00014,27.42008]
[1776289941612,37.4,74826.51,2.0,-0.37267,0.00014,27.41988]
[1776289947654,37.4,74826.94,2.0,-0.3726,0.00014,27.41849]
[1776289952689,37.4,74829.86,2.0,-0.37218,0.00014,27.4068]
[1776289957723,37.4,74829.77,2.0,-0.37219,0.00014,27.407]
[1776289961445,37.4,74829.77,2.0,-0.37219,0.00014,27.407]
[1776289970816,37.39,74824.51,2.0,-0.37291,0.00014,27.42218]
[1776289975851,37.39,74824.67,2.0,-0.37289,0.00014,27.42164]
[1776289978343,37.39,74824.74,2.0,-0.37288,0.00014,27.42142]
[1776289979567,37.39,74824.72,2.0,-0.37288,0.00014,27.42145]
[1776289982431,37.39,74824.21,2.0,-0.37295,0.00014,27.42291]
[1776289990956,37.39,74825.89,2.0,-0.37271,0.00014,27.41787]
[1776289995991,37.39,74826.32,2.0,-0.37265,0.00014,27.41655]
[1776290001026,37.39,74825.39,2.0,-0.37277,0.00014,27.4192]
[1776290006073,37.39,74825.32,2.0,-0.37278,0.00014,27.41933]
[1776290007160,37.39,74825.32,2.0,-0.37278,0.00014,27.41933]
[1776290013122,37.39,74824.15,2.0,-0.37293,0.00014,27.41958]
[1776290018157,37.38,74823.9,2.0,-0.37296,0.00014,27.42021]
[1776290022593,37.38,74823.9,2.0,-0.37296,0.00014,27.42014]
[1776290023765,37.38,74823.9,2.0,-0.37296,0.00014,27.42014]
[1776290029235,37.38,74824.68,2.0,-0.37284,0.00014,27.41772]
[1776290036732,37.38,74824.65,2.0,-0.37284,0.00014,27.41773]
[1776290037824,37.38,74825.58,2.0,-0.37271,0.00014,27.41494]
[1776290044341,37.38,74826.21,2.0,-0.37261,0.00014,27.41298]
[1776290045128,37.38,74826.21,2.0,-0.37261,0.00014,27.41298]
[1776290050382,37.38,74826.5,2.0,-0.37257,0.00014,27.41204]
[1776290052300,37.38,74826.43,2.0,-0.37258,0.00014,27.41223]
[1776290053517,37.38,74826.4,2.0,-0.37258,0.00014,27.4123]
[1776290060452,37.37,74826.44,2.0,-0.37257,0.00014,27.4121]
[1776290067501,37.37,74826.62,2.0,-0.37255,0.00014,27.41152]
[1776290072537,37.37,74826.8,2.0,-0.37251,0.00014,27.40792]
[1776290077571,37.37,74826.84,2.0,-0.3725,0.00014,27.40778]
[1776290082607,37.37,74826.43,2.0,-0.37256,0.00014,27.40897]
[1776290087641,37.37,74825.11,2.0,-0.37274,0.00014,27.41281]
[1776290092677,37.37,74824.36,2.0,-0.37285,0.00014,27.41498]
[1776290097712,37.37,74825.58,2.0,-0.37268,0.00014,27.41139]
[1776290102747,37.37,74825.64,2.0,-0.37267,0.00014,27.41119]
[1776290110803,37.37,74825.18,2.0,-0.37273,0.00014,27.4125]
[1776290114101,37.37,74826.11,2.0,-0.3726,0.00014,27.40978]
[1776290119572,37.37,74825.98,2.0,-0.37262,0.00014,27.41015]
[1776290124703,37.37,74825.66,2.0,-0.37266,0.00014,27.41108]
[1776290129936,37.37,74827.49,2.0,-0.37241,0.00014,27.40574]
[1776290134973,37.37,74828.5,2.0,-0.37225,0.00014,27.39976]
[1776290136911,37.37,74828.47,2.0,-0.37226,0.00014,27.39985]
[1776290137106,37.37,74828.47,2.0,-0.37226,0.00014,27.39985]
[1776290137126,37.37,74828.47,2.0,-0.37226,0.00014,27.39985]
[1776290137226,37.37,74828.47,2.0,-0.37226,0.00014,27.39985]
[1776290137993,37.37,74844.71,2.0,-0.36999,0.00014,27.3518]
[1776290141526,37.37,74847.64,2.0,-0.36959,0.00014,27.34312]
[1776290141639,37.37,74847.64,2.0,-0.36959,0.00014,27.34312]
[1776290142643,37.37,74849.25,2.0,-0.36936,0.00014,27.33833]
[1776290142632,37.37,74838.76,2.0,-0.37083,0.00014,27.36969]
[1776290143042,37.37,74838.76,2.0,-0.37083,0.00014,27.36969]
[1776290143084,37.37,74827.6,2.0,-0.37239,0.00014,27.40262]
[1776290149070,37.37,74822.03,2.0,-0.37317,0.00014,27.41888]
[1776290154105,37.37,74821.26,2.0,-0.37328,0.00014,27.42111]
[1776290159140,37.37,74820.76,2.0,-0.37334,0.00014,27.42254]
[1776290160966,37.37,74820.76,2.0,-0.37334,0.00014,27.42254]
[1776290161833,37.37,74820.92,2.0,-0.37332,0.00014,27.42207]
[1776290161937,37.37,74820.92,2.0,-0.37332,0.00014,27.42207]
[1776290162088,37.37,74820.92,2.0,-0.37332,0.00014,27.42207]
[1776290162136,37.37,74820.92,2.0,-0.37332,0.00014,27.42207]
[1776290162206,37.37,74820.92,2.0,-0.37332,0.00014,27.42207]
[1776290162245,37.37,74820.92,2.0,-0.37332,0.00014,27.42207]
[1776290162551,37.37,74820.92,2.0,-0.37332,0.00014,27.42207]
[1776290162561,37.37,74820.92,2.0,-0.37332,0.00014,27.42207]
[1776290162590,37.37,74820.92,2.0,-0.37332,0.00014,27.42207]
[1776290162638,37.37,74820.92,2.0,-0.37332,0.00014,27.42207]
[1776290162657,37.37,74810.03,2.0,-0.37485,0.00014,27.45352]
[1776290162914,37.37,74810.03,2.0,-0.37485,0.00014,27.45352]
[1776290163167,37.37,74810.03,2.0,-0.37485,0.00014,27.45352]
[1776290163168,37.37,74783.38,2.0,-0.37859,0.00014,27.52875]
[1776290164519,37.37,74783.38,2.0,-0.37859,0.00014,27.52875]
[1776290164621,37.37,74780.89,2.0,-0.37894,0.00014,27.53567]
[1776290164846,37.37,74780.89,2.0,-0.37894,0.00014,27.53567]
[1776290165320,37.37,74780.89,2.0,-0.37894,0.00014,27.53567]
[1776290166778,37.37,74771.29,2.0,-0.38029,0.00014,27.56213]
[1776290168049,37.37,74766.52,2.0,-0.38096,0.00014,27.57513]
[1776290168657,37.37,74766.52,2.0,-0.38096,0.00014,27.57513]
[1776290168721,37.37,74761.4,2.0,-0.38168,0.00014,27.58899]
[1776290170536,37.37,74760.99,2.0,-0.38174,0.00014,27.59007]
[1776290171879,37.37,74765.91,2.0,-0.38104,0.00014,27.57669]
[1776290174590,37.37,74774.58,2.0,-0.37982,0.00014,27.55297]
[1776290174726,37.37,74776.19,2.0,-0.37959,0.00014,27.54854]
[1776290175252,37.37,74779.71,2.0,-0.3791,0.00014,27.53881]
[1776290175848,37.37,74779.71,2.0,-0.3791,0.00014,27.53881]
[1776290181294,37.36,74784.02,2.0,-0.37847,0.00014,27.52641]
[1776290182081,37.36,74784.02,2.0,-0.37847,0.00014,27.52641]
[1776290182302,37.36,74782.48,2.0,-0.37868,0.00014,27.53062]
[1776290182789,37.36,74782.48,2.0,-0.37868,0.00014,27.53062]
[1776290182795,37.36,74782.48,2.0,-0.37868,0.00014,27.53062]
[1776290183849,37.36,74779.8,2.0,-0.37906,0.00014,27.538]
[1776290186505,37.36,74773.61,2.0,-0.37993,0.00014,27.55507]
[1776290187397,37.36,74772.63,2.0,-0.38007,0.00014,27.55775]
[1776290189410,37.36,74770.54,2.0,-0.38036,0.00014,27.56345]
[1776290190433,37.36,74770.35,2.0,-0.38039,0.00014,27.56396]
[1776290190665,37.36,74770.35,2.0,-0.38039,0.00014,27.56396]
[1776290191295,37.36,74769.46,2.0,-0.38051,0.00014,27.56637]
[1776290191636,37.36,74769.46,2.0,-0.38051,0.00014,27.56637]
[1776290191645,37.36,74769.46,2.0,-0.38051,0.00014,27.56637]
[1776290191813,37.36,74765.66,2.0,-0.38104,0.00014,27.57369]
[1776290192408,37.36,74765.66,2.0,-0.38104,0.00014,27.57369]
[1776290193346,37.36,74767.02,2.0,-0.38084,0.00014,27.56996]
[1776290196554,37.36,74771.16,2.0,-0.38026,0.00014,27.55859]
[1776290201478,37.36,74770.73,2.0,-0.38031,0.00014,27.55967]
[1776290207450,37.36,74770.72,2.0,-0.38031,0.00014,27.55958]
[1776290207498,37.36,74770.72,2.0,-0.38031,0.00014,27.55958]
[1776290208279,37.36,74770.72,2.0,-0.38031,0.00014,27.55957]
[1776290213570,37.35,74770.57,2.0,-0.38033,0.00014,27.55988]
[1776290220568,37.35,74770.66,2.0,-0.3803,0.00014,27.55945]
[1776290225496,37.35,74769.76,2.0,-0.38043,0.00014,27.56181]
[1776290225543,37.35,74769.76,2.0,-0.38043,0.00014,27.56181]
[1776290225656,37.35,74769.76,2.0,-0.38043,0.00014,27.56181]
[1776290225778,37.35,74767.53,2.0,-0.38074,0.00014,27.56787]
[1776290226593,37.35,74767.53,2.0,-0.38074,0.00014,27.56787]
[1776290226611,37.35,74760.66,2.0,-0.38171,0.00014,27.58657]
[1776290231646,37.35,74753.68,2.0,-0.3827,0.00014,27.60553]
[1776290231817,37.35,74753.68,2.0,-0.3827,0.00014,27.60553]
[1776290231854,37.35,74753.68,2.0,-0.3827,0.00014,27.60553]
[1776290231860,37.35,74753.68,2.0,-0.3827,0.00014,27.60553]
[1776290232158,37.35,74753.68,2.0,-0.3827,0.00014,27.60553]
[1776290232176,37.35,74753.68,2.0,-0.3827,0.00014,27.60553]
[1776290232191,37.35,74753.68,2.0,-0.3827,0.00014,27.60553]
[1776290232195,37.35,74753.68,2.0,-0.3827,0.00014,27.60553]
[1776290232412,37.35,74753.68,2.0,-0.3827,0.00014,27.60553]
[1776290232474,37.35,74753.68,2.0,-0.3827,0.00014,27.60553]
[1776290232528,37.35,74753.68,2.0,-0.3827,0.00014,27.60553]
[1776290232639,37.35,74753.68,2.0,-0.3827,0.00014,27.60553]
[1776290232654,37.35,74738.27,2.0,-0.38488,0.00014,27.64642]
[1776290232911,37.35,74738.27,2.0,-0.38488,0.00014,27.64642]
[1776290232985,37.35,74738.27,2.0,-0.38488,0.00014,27.64642]
[1776290234491,37.35,74745.05,2.0,-0.38392,0.00014,27.62854]
[1776290235015,37.35,74746.39,2.0,-0.38374,0.00014,27.625]
[1776290237970,37.35,74746.52,2.0,-0.38372,0.00014,27.6247]
[1776290238220,37.35,74746.52,2.0,-0.38372,0.00014,27.6247]
[1776290241634,37.35,74748.84,2.0,-0.38339,0.00014,27.61857]
[1776290247758,37.36,74749.51,2.0,-0.38331,0.00014,27.61694]
[1776290251640,37.36,74749.59,2.0,-0.3833,0.00014,27.61677]
[1776290251706,37.36,74749.59,2.0,-0.38329,0.00014,27.61379]
[1776290252518,37.36,74749.59,2.0,-0.38329,0.00014,27.61379]
[1776290252557,37.36,74749.59,2.0,-0.38329,0.00014,27.61379]
[1776290252790,37.36,74751.88,2.0,-0.38296,0.00014,27.60769]
[1776290253025,37.36,74758.94,2.0,-0.38197,0.00014,27.58876]
[1776290258835,37.36,74757.91,2.0,-0.3821,0.00014,27.59131]
[1776290264633,37.35,74759.78,2.0,-0.38183,0.00014,27.58613]
[1776290266529,37.35,74761.07,2.0,-0.38164,0.00014,27.58247]
[1776290267888,37.35,74762.77,2.0,-0.3814,0.00014,27.57778]
[1776290269713,37.35,74764.73,2.0,-0.38112,0.00014,27.57242]
[1776290272317,37.35,74761.17,2.0,-0.38162,0.00014,27.58197]
[1776290275542,37.34,74759.5,2.0,-0.38185,0.00014,27.58635]
[1776290280784,37.34,74758.65,2.0,-0.38196,0.00014,27.58846]
[1776290280835,37.34,74758.61,2.0,-0.38196,0.00014,27.58848]
[1776290280991,37.34,74751.9,2.0,-0.38291,0.00014,27.60646]
[1776290286024,37.34,74754.39,2.0,-0.38256,0.00014,27.59989]
[1776290292395,37.34,74755.25,2.0,-0.38244,0.00014,27.59767]
[1776290292406,37.34,74755.25,2.0,-0.38244,0.00014,27.59772]
[1776290294613,37.34,74756.37,2.0,-0.38229,0.00014,27.5947]
[1776290295341,37.34,74759.25,2.0,-0.38188,0.00014,27.58694]
[1776290295493,37.34,74759.25,2.0,-0.38188,0.00014,27.58694]
[1776290297040,37.34,74761.53,2.0,-0.38155,0.00014,27.58067]
[1776290297047,37.34,74761.53,2.0,-0.38155,0.00014,27.58067]
[1776290297087,37.34,74761.53,2.0,-0.38155,0.00014,27.58067]
[1776290303145,37.34,74767.38,2.0,-0.38072,0.00014,27.56449]
[1776290306793,37.34,74767.69,2.0,-0.38067,0.00014,27.56361]
[1776290308991,37.33,74770.17,2.0,-0.38031,0.00014,27.55669]
[1776290309409,37.33,74770.17,2.0,-0.38031,0.00014,27.55669]
[1776290315431,37.33,74770.13,2.0,-0.3803,0.00014,27.55364]
[1776290324809,37.33,74770.23,2.0,-0.38028,0.00014,27.55319]
[1776290324833,37.33,74770.23,2.0,-0.38028,0.00014,27.55319]
[1776290324848,37.33,74770.23,2.0,-0.38028,0.00014,27.55319]
[1776290327774,37.33,74767.84,2.0,-0.38061,0.00014,27.55955]
[1776290328532,37.32,74767.52,2.0,-0.38065,0.00014,27.56039]
[1776290336376,37.32,74767.49,2.0,-0.38065,0.00014,27.56019]
[1776290339402,37.32,74767.51,2.0,-0.38064,0.00014,27.56008]
[1776290342491,37.32,74767.51,2.0,-0.38064,0.00014,27.56005]
[1776290342501,37.32,74767.51,2.0,-0.38064,0.00014,27.56005]
[1776290342589,37.32,74767.51,2.0,-0.38064,0.00014,27.56005]
[1776290342632,37.32,74767.51,2.0,-0.38064,0.00014,27.56005]
[1776290342828,37.32,74767.51,2.0,-0.38064,0.00014,27.56005]
[1776290342916,37.32,74767.6,2.0,-0.38062,0.00014,27.55971]
[1776290343051,37.32,74767.6,2.0,-0.38062,0.00014,27.55971]
[1776290343396,37.32,74767.6,2.0,-0.38062,0.00014,27.55971]
[1776290343658,37.32,74767.6,2.0,-0.38062,0.00014,27.55971]
[1776290343677,37.32,74767.6,2.0,-0.38062,0.00014,27.55971]
[1776290343680,37.32,74767.6,2.0,-0.38062,0.00014,27.55971]
[1776290343778,37.32,74750.08,2.0,-0.3831,0.00014,27.60704]
[1776290343885,37.32,74750.08,2.0,-0.3831,0.00014,27.60704]
[1776290344259,37.32,74750.08,2.0,-0.3831,0.00014,27.60704]
[1776290346567,37.32,74743.89,2.0,-0.38397,0.00014,27.62354]
[1776290347048,37.32,74743.84,2.0,-0.38398,0.00014,27.62368]
[1776290349004,37.32,74741.47,2.0,-0.38432,0.00014,27.62997]
[1776290349348,37.32,74741.47,2.0,-0.38432,0.00014,27.62997]
[1776290350778,37.32,74743.01,2.0,-0.3841,0.00014,27.6259]
[1776290352021,37.32,74750.7,2.0,-0.38301,0.00014,27.60546]
[1776290352062,37.32,74750.7,2.0,-0.38301,0.00014,27.60546]
[1776290354285,37.32,74751.09,2.0,-0.38296,0.00014,27.60443]
[1776290355877,37.32,74751.3,2.0,-0.38293,0.00014,27.60394]
[1776290356517,37.32,74751.34,2.0,-0.38293,0.00014,27.60385]
[1776290360346,37.32,74752.2,2.0,-0.3828,0.00014,27.60139]
[1776290360544,37.32,74752.24,2.0,-0.38279,0.00014,27.60123]
[1776290365790,37.32,74751.88,2.0,-0.38284,0.00014,27.60229]
[1776290366587,37.32,74751.95,2.0,-0.38283,0.00014,27.60208]
[1776290372628,37.31,74751.88,2.0,-0.38282,0.00014,27.59891]
[1776290375585,37.31,74751.66,2.0,-0.38285,0.00014,27.59945]
[1776290375682,37.31,74751.66,2.0,-0.38285,0.00014,27.59945]
[1776290375783,37.31,74751.66,2.0,-0.38285,0.00014,27.59945]
[1776290375793,37.31,74751.66,2.0,-0.38285,0.00014,27.59945]
[1776290376146,37.31,74749.89,2.0,-0.38309,0.00014,27.60407]
[1776290376660,37.31,74764.73,2.0,-0.38099,0.00014,27.56396]
[1776290377907,37.31,74765.51,2.0,-0.38088,0.00014,27.56185]
[1776290379074,37.31,74764.49,2.0,-0.38103,0.00014,27.56465]
[1776290379151,37.31,74764.49,2.0,-0.38103,0.00014,27.56465]
[1776290385094,37.31,74764.92,2.0,-0.38096,0.00014,27.56338]
[1776290390758,37.3,74764.82,2.0,-0.38097,0.00014,27.56346]
[1776290395793,37.3,74764.9,2.0,-0.38095,0.00014,27.56313]
[1776290400561,37.3,74764.79,2.0,-0.38096,0.00014,27.56335]
[1776290400655,37.3,74764.79,2.0,-0.38096,0.00014,27.56335]
[1776290400778,37.3,74764.79,2.0,-0.38096,0.00014,27.56335]
[1776290401125,37.3,74763.56,2.0,-0.38113,0.00014,27.56665]
[1776290401908,37.3,74763.56,2.0,-0.38113,0.00014,27.56665]
[1776290401958,37.3,74760.46,2.0,-0.38157,0.00014,27.57505]
[1776290401981,37.3,74760.46,2.0,-0.38157,0.00014,27.57505]
[1776290402841,37.3,74768.83,2.0,-0.38039,0.00014,27.5522]
[1776290403004,37.3,74768.83,2.0,-0.38039,0.00014,27.5522]
[1776290404219,37.3,74769.38,2.0,-0.38031,0.00014,27.55067]
[1776290406784,37.3,74777.6,2.0,-0.37915,0.00014,27.52797]
[1776290407877,37.3,74790.6,2.0,-0.37731,0.00014,27.49164]
[1776290408426,37.3,74790.6,2.0,-0.37731,0.00014,27.49164]
[1776290408585,37.3,74790.6,2.0,-0.37731,0.00014,27.49164]
[1776290408587,37.3,74790.6,2.0,-0.37731,0.00014,27.49164]
[1776290409031,37.3,74791.26,2.0,-0.37722,0.00014,27.48978]
[1776290409473,37.3,74791.26,2.0,-0.37722,0.00014,27.48978]
[1776290409617,37.3,74791.26,2.0,-0.37722,0.00014,27.48978]
[1776290409630,37.3,74791.26,2.0,-0.37722,0.00014,27.48978]
[1776290409755,37.3,74791.26,2.0,-0.37722,0.00014,27.48978]
[1776290409838,37.3,74791.26,2.0,-0.37722,0.00014,27.48978]
[1776290409863,37.3,74791.26,2.0,-0.37722,0.00014,27.48978]
[1776290409952,37.3,74791.26,2.0,-0.37722,0.00014,27.48978]
[1776290409891,37.3,74814.21,2.0,-0.374,0.00014,27.42421]
[1776290410057,37.3,74814.21,2.0,-0.374,0.00014,27.42421]
[1776290410635,37.3,74814.21,2.0,-0.374,0.00014,27.42421]
[1776290410898,37.3,74822.7,2.0,-0.3728,0.00014,27.39942]
[1776290411905,37.3,74823.5,2.0,-0.37269,0.00014,27.39706]
[1776290412114,37.3,74823.5,2.0,-0.37269,0.00014,27.39706]
[1776290412239,37.3,74823.5,2.0,-0.37269,0.00014,27.39706]
[1776290412464,37.3,74823.5,2.0,-0.37269,0.00014,27.39706]
[1776290412557,37.3,74823.5,2.0,-0.37269,0.00014,27.39706]
[1776290412912,37.3,74813.97,2.0,-0.37403,0.00014,27.42481]
[1776290413029,37.3,74813.97,2.0,-0.37403,0.00014,27.42481]
[1776290413814,37.3,74813.97,2.0,-0.37403,0.00014,27.42481]
[1776290414312,37.3,74809.78,2.0,-0.37461,0.00014,27.43692]
[1776290414314,37.3,74809.78,2.0,-0.37461,0.00014,27.43692]
[1776290419032,37.29,74809.54,2.0,-0.37464,0.00014,27.43751]
[1776290422521,37.29,74809.58,2.0,-0.37463,0.00014,27.43731]
[1776290423934,37.29,74809.61,2.0,-0.37463,0.00014,27.43717]
[1776290432049,37.29,74801.59,2.0,-0.37574,0.00014,27.45693]
[1776290438091,37.29,74801.05,2.0,-0.3758,0.00014,27.45825]
[1776290443691,37.28,74800.51,2.0,-0.37587,0.00014,27.45967]
[1776290450175,37.28,74793.38,2.0,-0.37686,0.00014,27.47965]
[1776290455210,37.28,74793.57,2.0,-0.37683,0.00014,27.47894]
[1776290458894,37.28,74789.44,2.0,-0.37741,0.00014,27.49053]
[1776290461530,37.27,74786.1,2.0,-0.37787,0.00014,27.49979]
[1776290461540,37.27,74785.89,2.0,-0.3779,0.00014,27.50034]
[1776290467295,37.27,74785.43,2.0,-0.37796,0.00014,27.50156]
[1776290470316,37.27,74778.16,2.0,-0.37899,0.00014,27.52182]
[1776290472530,37.27,74775.49,2.0,-0.37936,0.00014,27.52919]
[1776290472780,37.27,74775.49,2.0,-0.37936,0.00014,27.52919]
[1776290475559,37.27,74771.2,2.0,-0.37997,0.00014,27.54103]
[1776290475938,37.27,74771.2,2.0,-0.37997,0.00014,27.54103]
[1776290477997,37.27,74771.16,2.0,-0.37997,0.00014,27.54116]
[1776290479515,37.27,74776.7,2.0,-0.37919,0.00014,27.52588]
[1776290483886,37.27,74776.61,2.0,-0.37921,0.00014,27.52619]
[1776290484802,37.27,74776.68,2.0,-0.3792,0.00014,27.52601]
[1776290486492,37.27,74778.14,2.0,-0.37899,0.00014,27.5219]
[1776290486988,37.27,74778.14,2.0,-0.37899,0.00014,27.5219]
[1776290486990,37.27,74779.76,2.0,-0.37876,0.00014,27.51736]
[1776290488314,37.27,74786.19,2.0,-0.37785,0.00014,27.49937]
[1776290488442,37.27,74787.1,2.0,-0.37772,0.00014,27.49675]
[1776290490367,37.27,74786.87,2.0,-0.37775,0.00014,27.49737]
[1776290490764,37.27,74788.31,2.0,-0.37755,0.00014,27.4933]
[1776290494496,37.27,74788.55,2.0,-0.3775,0.00014,27.48943]
[1776290494549,37.27,74788.55,2.0,-0.3775,0.00014,27.48937]
[1776290499643,37.27,74790.09,2.0,-0.37727,0.00014,27.48495]
[1776290500269,37.27,74790.09,2.0,-0.37727,0.00014,27.48495]
[1776290500388,37.26,74792.0,2.0,-0.377,0.00014,27.47953]
[1776290500397,37.26,74792.0,2.0,-0.377,0.00014,27.47953]
[1776290500469,37.26,74792.0,2.0,-0.377,0.00014,27.47953]
[1776290500724,37.26,74792.0,2.0,-0.377,0.00014,27.47953]
[1776290500843,37.26,74792.0,2.0,-0.377,0.00014,27.47953]
[1776290500872,37.26,74807.27,2.0,-0.37485,0.00014,27.43595]
[1776290501147,37.26,74807.27,2.0,-0.37485,0.00014,27.43595]
[1776290501261,37.26,74807.27,2.0,-0.37485,0.00014,27.43595]
[1776290501565,37.26,74807.27,2.0,-0.37485,0.00014,27.43595]
[1776290501639,37.26,74817.46,2.0,-0.37342,0.00014,27.40641]
[1776290503560,37.26,74817.29,2.0,-0.37345,0.00014,27.40691]
[1776290507443,37.26,74818.66,2.0,-0.37325,0.00014,27.40291]
[1776290507458,37.26,74818.66,2.0,-0.37325,0.00014,27.40291]
[1776290510629,37.26,74819.02,2.0,-0.3732,0.00014,27.40186]
[1776290511089,37.26,74819.02,2.0,-0.3732,0.00014,27.40186]
[1776290512255,37.26,74819.02,2.0,-0.3732,0.00014,27.40185]
[1776290517769,37.26,74819.02,2.0,-0.3732,0.00014,27.40185]
[1776290518536,37.26,74819.02,2.0,-0.3732,0.00014,27.40185]
[1776290522815,37.26,74814.38,2.0,-0.37385,0.00014,27.41533]
[1776290528722,37.26,74819.79,2.0,-0.37309,0.00014,27.39954]
[1776290531366,37.26,74819.88,2.0,-0.37308,0.00014,27.39928]
[1776290531497,37.26,74819.88,2.0,-0.37308,0.00014,27.39928]
[1776290531521,37.26,74819.88,2.0,-0.37308,0.00014,27.39928]
[1776290531542,37.26,74819.88,2.0,-0.37308,0.00014,27.39928]
[1776290532029,37.26,74830.16,2.0,-0.37164,0.00014,27.36905]
[1776290533077,37.26,74833.67,2.0,-0.37115,0.00014,27.35867]
[1776290533233,37.26,74833.67,2.0,-0.37115,0.00014,27.35867]
[1776290533758,37.26,74835.87,2.0,-0.37084,0.00014,27.35215]
[1776290535311,37.26,74836.15,2.0,-0.3708,0.00014,27.35133]
[1776290535772,37.26,74835.35,2.0,-0.37091,0.00014,27.35373]
[1776290539839,37.27,74836.08,2.0,-0.37081,0.00014,27.35164]
[1776290539903,37.27,74836.08,2.0,-0.37081,0.00014,27.35164]
[1776290539984,37.27,74836.08,2.0,-0.37081,0.00014,27.35164]
[1776290540052,37.27,74835.47,2.0,-0.3709,0.00014,27.35348]
[1776290540096,37.27,74835.47,2.0,-0.3709,0.00014,27.35348]
[1776290540231,37.27,74835.47,2.0,-0.3709,0.00014,27.35348]
[1776290540289,37.27,74835.47,2.0,-0.3709,0.00014,27.35348]
[1776290540942,37.27,74835.47,2.0,-0.3709,0.00014,27.35348]
[1776290540982,37.27,74853.58,2.0,-0.36837,0.00014,27.29906]
[1776290543984,37.26,74854.48,2.0,-0.36824,0.00014,27.29626]
[1776290544672,37.26,74855.1,2.0,-0.36815,0.00014,27.29434]
[1776290544976,37.26,74855.1,2.0,-0.36815,0.00014,27.29434]
[1776290547410,37.26,74856.26,2.0,-0.36798,0.00014,27.29072]
[1776290547540,37.26,74856.26,2.0,-0.36798,0.00014,27.29072]
[1776290547614,37.26,74856.26,2.0,-0.36798,0.00014,27.29072]
[1776290547865,37.26,74865.73,2.0,-0.36666,0.00014,27.2617]
[1776290549422,37.26,74870.52,2.0,-0.36599,0.00014,27.24691]
[1776290554019,37.26,74872.75,2.0,-0.36567,0.00014,27.23695]
[1776290554508,37.26,74873.06,2.0,-0.36563,0.00014,27.236]
[1776290554778,37.26,74873.06,2.0,-0.36563,0.00014,27.236]
[1776290556793,37.26,74865.77,2.0,-0.36665,0.00014,27.25854]
[1776290564977,37.26,74864.89,2.0,-0.36676,0.00014,27.26116]
[1776290565763,37.26,74864.89,2.0,-0.36676,0.00014,27.26116]
[1776290566988,37.26,74866.14,2.0,-0.36659,0.00014,27.2573]
[1776290568423,37.26,74873.86,2.0,-0.36551,0.00014,27.23342]
[1776290568494,37.26,74873.86,2.0,-0.36551,0.00014,27.23342]
[1776290571433,37.26,74876.49,2.0,-0.36515,0.00014,27.22527]
[1776290577061,37.26,74877.24,2.0,-0.36505,0.00014,27.223]
[1776290579414,37.26,74877.27,2.0,-0.36504,0.00014,27.22293]
[1776290580439,37.26,74877.59,2.0,-0.365,0.00014,27.22194]
[1776290581089,37.26,74886.33,2.0,-0.36378,0.00014,27.19458]
[1776290584976,37.26,74888.74,2.0,-0.36345,0.00014,27.18707]
[1776290585611,37.27,74890.68,2.0,-0.36318,0.00014,27.18098]
[1776290585734,37.27,74890.68,2.0,-0.36318,0.00014,27.18098]
[1776290585816,37.27,74890.68,2.0,-0.36318,0.00014,27.18098]
[1776290585850,37.27,74890.68,2.0,-0.36318,0.00014,27.18098]
[1776290585981,37.27,74890.68,2.0,-0.36318,0.00014,27.18098]
[1776290586019,37.27,74890.68,2.0,-0.36318,0.00014,27.18098]
[1776290586146,37.27,74890.68,2.0,-0.36318,0.00014,27.18098]
[1776290586130,37.27,74905.65,2.0,-0.36111,0.00014,27.13332]
[1776290586302,37.27,74905.65,2.0,-0.36111,0.00014,27.13332]
[1776290586674,37.27,74905.65,2.0,-0.36111,0.00014,27.13332]
[1776290587135,37.26,74918.35,2.0,-0.35934,0.00014,27.09221]
[1776290587222,37.26,74918.35,2.0,-0.35934,0.00014,27.09221]
[1776290589052,37.26,74920.38,2.0,-0.35906,0.00014,27.08557]
[1776290591256,37.26,74922.06,2.0,-0.35883,0.00014,27.08008]
[1776290591798,37.26,74922.06,2.0,-0.35883,0.00014,27.08008]
[1776290592166,37.26,74922.06,2.0,-0.35883,0.00014,27.08008]
[1776290592254,37.26,74928.74,2.0,-0.3579,0.00014,27.05819]
[1776290592530,37.26,74928.74,2.0,-0.3579,0.00014,27.05819]
[1776290593177,37.26,74942.22,2.0,-0.35604,0.00014,27.0136]
[1776290593492,37.26,74942.22,2.0,-0.35604,0.00014,27.0136]
[1776290594570,37.26,74942.22,2.0,-0.35604,0.00014,27.01361]
[1776290594576,37.26,74942.22,2.0,-0.35604,0.00014,27.01361]
[1776290594584,37.26,74942.22,2.0,-0.35604,0.00014,27.01361]
[1776290594611,37.26,74942.22,2.0,-0.35604,0.00014,27.01361]
[1776290594722,37.26,74942.22,2.0,-0.35604,0.00014,27.01361]
[1776290594752,37.26,74942.22,2.0,-0.35604,0.00014,27.01361]
[1776290595717,37.27,74944.34,2.0,-0.35575,0.00014,27.00659]
[1776290595721,37.27,74944.34,2.0,-0.35575,0.00014,27.00659]
[1776290596903,37.27,74950.47,2.0,-0.35491,0.00014,26.98613]
[1776290597052,37.27,74950.47,2.0,-0.35491,0.00014,26.98613]
[1776290598212,37.27,74940.94,2.0,-0.35623,0.00014,27.01812]
[1776290599488,37.27,74940.94,2.0,-0.35623,0.00014,27.01812]
[1776290599737,37.27,74940.94,2.0,-0.35623,0.00014,27.01812]
[1776290601405,37.27,74934.95,2.0,-0.35706,0.00014,27.03809]
[1776290610297,37.27,74941.37,2.0,-0.35619,0.00014,27.01722]
[1776290612223,37.27,74941.47,2.0,-0.35616,0.00014,27.01385]
[1776290613200,37.27,74946.21,2.0,-0.35551,0.00014,26.99809]
[1776290613984,37.27,74946.21,2.0,-0.35551,0.00014,26.99809]
[1776290613994,37.27,74946.21,2.0,-0.35551,0.00014,26.99809]
[1776290614001,37.27,74946.21,2.0,-0.35551,0.00014,26.99809]
[1776290614047,37.27,74946.21,2.0,-0.35551,0.00014,26.99809]
[1776290614099,37.27,74946.21,2.0,-0.35551,0.00014,26.99809]
[1776290614167,37.27,74946.21,2.0,-0.35551,0.00014,26.99809]
[1776290614169,37.27,74951.88,2.0,-0.35473,0.00014,26.97915]
[1776290614598,37.27,74951.88,2.0,-0.35473,0.00014,26.97915]
[1776290614878,37.27,74951.88,2.0,-0.35473,0.00014,26.97915]
[1776290614982,37.27,74951.88,2.0,-0.35473,0.00014,26.97915]
[1776290615145,37.27,74951.88,2.0,-0.35473,0.00014,26.97915]
[1776290615162,37.27,74964.29,2.0,-0.35302,0.00014,26.93714]
[1776290615393,37.27,74964.29,2.0,-0.35302,0.00014,26.93714]
[1776290615496,37.27,74964.29,2.0,-0.35302,0.00014,26.93714]
[1776290616189,37.27,74964.29,2.0,-0.35302,0.00014,26.93714]
[1776290616201,37.27,74985.96,2.0,-0.35004,0.00014,26.86255]
[1776290616341,37.27,74986.97,2.0,-0.3499,0.00014,26.85894]
[1776290617899,37.27,74986.97,2.0,-0.3499,0.00014,26.85894]
[1776290617976,37.27,74986.97,2.0,-0.3499,0.00014,26.85894]
[1776290618451,37.27,74985.04,2.0,-0.35017,0.00014,26.86567]
[1776290620415,37.27,74982.55,2.0,-0.35051,0.00014,26.87434]
[1776290622053,37.27,74982.55,2.0,-0.35051,0.00014,26.87436]
[1776290626338,37.27,74989.2,2.0,-0.3496,0.00014,26.85141]
[1776290627048,37.27,74989.2,2.0,-0.3496,0.00014,26.85141]
[1776290627813,37.27,74991.32,2.0,-0.34931,0.00014,26.84406]
[1776290627976,37.27,74991.32,2.0,-0.34931,0.00014,26.84406]
[1776290628058,37.27,75007.59,2.0,-0.34709,0.00014,26.78695]
[1776290629579,37.28,74999.58,2.0,-0.34819,0.00014,26.81535]
[1776290635517,37.28,75001.35,2.0,-0.34796,0.00014,26.80946]
[1776290641536,37.28,74997.36,2.0,-0.34852,0.00014,26.82387]
[1776290642537,37.28,74997.36,2.0,-0.34852,0.00014,26.82387]
[1776290643239,37.28,75001.25,2.0,-0.34799,0.00014,26.81027]
[1776290643555,37.28,75001.25,2.0,-0.34799,0.00014,26.81027]
[1776290649068,37.29,74997.63,2.0,-0.3485,0.00014,26.82333]
[1776290650221,37.29,74998.34,2.0,-0.3484,0.00014,26.8209]
[1776290650630,37.29,74997.63,2.0,-0.3485,0.00014,26.82345]
[1776290651446,37.29,74999.3,2.0,-0.34828,0.00014,26.81765]
[1776290651875,37.29,74999.3,2.0,-0.34828,0.00014,26.81765]
[1776290654136,37.29,74999.74,2.0,-0.34822,0.00014,26.81624]
[1776290654683,37.29,74998.46,2.0,-0.3484,0.00014,26.8208]
[1776290655359,37.29,75000.45,2.0,-0.34813,0.00014,26.81388]
[1776290655691,37.29,75000.45,2.0,-0.34813,0.00014,26.81388]
[1776290659712,37.29,74997.92,2.0,-0.34848,0.00014,26.82302]
[1776290660783,37.3,74998.28,2.0,-0.34844,0.00014,26.82182]
[1776290664414,37.3,75002.29,2.0,-0.3479,0.00014,26.80802]
[1776290667895,37.3,75006.24,2.0,-0.34737,0.00014,26.79436]
[1776290668355,37.3,75009.41,2.0,-0.34694,0.00014,26.78325]
[1776290668362,37.3,75009.41,2.0,-0.34694,0.00014,26.78325]
[1776290668731,37.3,75009.41,2.0,-0.34694,0.00014,26.78325]
[1776290668879,37.3,75009.41,2.0,-0.34694,0.00014,26.78325]
[1776290669023,37.3,75009.41,2.0,-0.34694,0.00014,26.78325]
[1776290669058,37.3,75009.41,2.0,-0.34694,0.00014,26.78325]
[1776290669858,37.3,75013.84,2.0,-0.34634,0.00014,26.76764]
[1776290669862,37.3,75013.84,2.0,-0.34634,0.00014,26.76764]
[1776290670108,37.3,75013.84,2.0,-0.34634,0.00014,26.76764]
[1776290670202,37.3,75029.99,2.0,-0.34414,0.00014,26.70998]
[1776290670344,37.3,75029.99,2.0,-0.34414,0.00014,26.70998]
[1776290670878,37.3,75029.99,2.0,-0.34414,0.00014,26.70998]
[1776290674419,37.32,75033.15,2.0,-0.34376,0.00014,26.69739]
[1776290677495,37.32,75029.48,2.0,-0.34427,0.00014,26.7109]
[1776290680068,37.33,75035.62,2.0,-0.34345,0.00014,26.68893]
[1776290680158,37.33,75035.29,2.0,-0.34349,0.00014,26.69023]
[1776290680342,37.33,75035.29,2.0,-0.34349,0.00014,26.69023]
[1776290680365,37.33,75035.29,2.0,-0.34349,0.00014,26.69023]
[1776290680571,37.33,75035.29,2.0,-0.34349,0.00014,26.69023]
[1776290680722,37.33,75035.29,2.0,-0.34349,0.00014,26.69023]
[1776290680820,37.33,75035.29,2.0,-0.34349,0.00014,26.69023]
[1776290681058,37.33,75035.29,2.0,-0.34349,0.00014,26.69023]
[1776290681069,37.33,75060.32,2.0,-0.3401,0.00014,26.59881]
[1776290681319,37.33,75060.32,2.0,-0.3401,0.00014,26.59881]
[1776290681565,37.33,75060.32,2.0,-0.3401,0.00014,26.59881]
[1776290681587,37.33,75060.32,2.0,-0.3401,0.00014,26.59881]
[1776290682057,37.33,75060.32,2.0,-0.3401,0.00014,26.59881]
[1776290682161,37.33,75076.37,2.0,-0.33794,0.00013,26.53926]
[1776290682425,37.33,75076.37,2.0,-0.33794,0.00013,26.53926]
[1776290682720,37.33,75076.37,2.0,-0.33794,0.00013,26.53926]
[1776290682724,37.33,75076.37,2.0,-0.33794,0.00013,26.53926]
[1776290683647,37.33,75076.96,2.0,-0.33786,0.00013,26.53721]
[1776290683838,37.33,75080.61,2.0,-0.33738,0.00013,26.52368]
[1776290686277,37.33,75081.59,2.0,-0.33724,0.00013,26.52]
[1776290686444,37.33,75079.52,2.0,-0.33752,0.00013,26.52777]
[1776290686637,37.33,75079.52,2.0,-0.33752,0.00013,26.52777]
[1776290686667,37.33,75079.52,2.0,-0.33752,0.00013,26.52777]
[1776290687051,37.33,75079.52,2.0,-0.33752,0.00013,26.52777]
[1776290687193,37.33,75079.52,2.0,-0.33752,0.00013,26.52777]
[1776290687223,37.33,75082.65,2.0,-0.3371,0.00013,26.51601]
[1776290687325,37.33,75082.65,2.0,-0.3371,0.00013,26.51601]
[1776290687328,37.33,75082.65,2.0,-0.3371,0.00013,26.51601]
[1776290687722,37.33,75082.65,2.0,-0.3371,0.00013,26.51601]
[1776290687866,37.33,75081.62,2.0,-0.33725,0.00013,26.52005]
[1776290690731,37.33,75075.81,2.0,-0.33803,0.00013,26.5418]
[1776290690892,37.33,75073.85,2.0,-0.33829,0.00013,26.54911]
[1776290692459,37.33,75073.45,2.0,-0.33835,0.00013,26.55074]
[1776290692563,37.33,75073.45,2.0,-0.33835,0.00013,26.55074]
[1776290692591,37.33,75073.45,2.0,-0.33835,0.00013,26.55074]
[1776290693724,37.33,75068.27,2.0,-0.33905,0.00014,26.57015]
[1776290695965,37.34,75062.59,2.0,-0.33983,0.00014,26.59143]
[1776290696048,37.34,75062.59,2.0,-0.33983,0.00014,26.59143]
[1776290696220,37.34,75062.59,2.0,-0.33983,0.00014,26.59143]
[1776290696791,37.34,75058.57,2.0,-0.34038,0.00014,26.60636]
[1776290697130,37.34,75058.57,2.0,-0.34038,0.00014,26.60636]
[1776290697231,37.34,75047.6,2.0,-0.34186,0.00014,26.64668]
[1776290697663,37.34,75047.6,2.0,-0.34186,0.00014,26.64668]
[1776290697950,37.34,75047.6,2.0,-0.34186,0.00014,26.64668]
[1776290698009,37.34,75039.68,2.0,-0.34294,0.00014,26.67555]
[1776290698950,37.34,75027.18,2.0,-0.34464,0.00014,26.72081]
[1776290699392,37.34,75027.18,2.0,-0.34464,0.00014,26.72081]
[1776290700231,37.34,75027.18,2.0,-0.34464,0.00014,26.72081]
[1776290700262,37.34,75027.18,2.0,-0.34464,0.00014,26.72081]
[1776290700752,37.34,75020.16,2.0,-0.3456,0.00014,26.74605]
[1776290701306,37.34,75020.16,2.0,-0.3456,0.00014,26.74605]
[1776290701550,37.34,75013.97,2.0,-0.34645,0.00014,26.76817]
[1776290701971,37.34,75005.67,2.0,-0.34758,0.00014,26.79758]
[1776290703592,37.34,75006.23,2.0,-0.34751,0.00014,26.79567]
[1776290703889,37.34,75006.23,2.0,-0.34751,0.00014,26.79567]
[1776290705222,37.35,75000.51,2.0,-0.34829,0.00014,26.81583]
[1776290705294,37.35,74988.43,2.0,-0.34994,0.00014,26.85797]
[1776290705778,37.35,74988.43,2.0,-0.34994,0.00014,26.85797]
[1776290706136,37.35,74976.14,2.0,-0.35163,0.00014,26.90033]
[1776290711496,37.35,74977.03,2.0,-0.3515,0.00014,26.8972]
[1776290711534,37.35,74977.03,2.0,-0.3515,0.00014,26.8972]
[1776290712796,37.35,74981.71,2.0,-0.35086,0.00014,26.88112]
[1776290714415,37.35,74985.92,2.0,-0.35029,0.00014,26.8666]
[1776290715941,37.35,74985.57,2.0,-0.35033,0.00014,26.86783]
[1776290716779,37.35,74982.9,2.0,-0.3507,0.00014,26.87706]
[1776290717276,37.35,74982.9,2.0,-0.3507,0.00014,26.87706]
[1776290717675,37.35,74976.98,2.0,-0.35151,0.00014,26.89742]
[1776290718623,37.35,74971.78,2.0,-0.35222,0.00014,26.9152]
[1776290719656,37.35,74971.18,2.0,-0.35231,0.00014,26.91723]
[1776290720615,37.35,74969.73,2.0,-0.3525,0.00014,26.92215]
[1776290726142,37.34,74965.19,2.0,-0.35312,0.00014,26.93742]
[1776290727640,37.34,74965.2,2.0,-0.35312,0.00014,26.93736]
[1776290727754,37.34,74965.2,2.0,-0.35312,0.00014,26.93736]
[1776290727837,37.34,74965.2,2.0,-0.35312,0.00014,26.93736]
[1776290728156,37.34,74972.84,2.0,-0.35207,0.00014,26.91133]
[1776290728589,37.34,74972.84,2.0,-0.35207,0.00014,26.91133]
[1776290729164,37.34,74983.43,2.0,-0.35062,0.00014,26.87498]
[1776290729384,37.34,74983.43,2.0,-0.35062,0.00014,26.87498]
[1776290729443,37.34,74983.43,2.0,-0.35062,0.00014,26.87498]
[1776290729503,37.34,74983.43,2.0,-0.35062,0.00014,26.87498]
[1776290729530,37.34,74983.43,2.0,-0.35062,0.00014,26.87498]
[1776290729738,37.34,74983.43,2.0,-0.35062,0.00014,26.87498]
[1776290730171,37.34,74979.15,2.0,-0.35121,0.00014,26.88973]
[1776290730614,37.34,74979.15,2.0,-0.35121,0.00014,26.88973]
[1776290731178,37.34,74976.32,2.0,-0.35159,0.00014,26.89649]
[1776290731767,37.34,74976.32,2.0,-0.35159,0.00014,26.89649]
[1776290733232,37.34,74972.77,2.0,-0.35207,0.00014,26.90864]
[1776290733925,37.34,74971.56,2.0,-0.35224,0.00014,26.91276]
[1776290738327,37.34,74976.94,2.0,-0.3515,0.00014,26.89438]
[1776290743262,37.34,74968.26,2.0,-0.35269,0.00014,26.92395]
[1776290749305,37.34,74963.97,2.0,-0.35327,0.00014,26.93839]
[1776290751911,37.34,74964.0,2.0,-0.35327,0.00014,26.93824]
[1776290751952,37.34,74964.0,2.0,-0.35327,0.00014,26.93824]
[1776290752075,37.34,74964.0,2.0,-0.35327,0.00014,26.93824]
[1776290752098,37.34,74964.0,2.0,-0.35327,0.00014,26.93824]
[1776290752284,37.34,74964.0,2.0,-0.35327,0.00014,26.93824]
[1776290752327,37.34,74957.46,2.0,-0.35416,0.00014,26.9603]
[1776290753547,37.34,74952.0,2.0,-0.35492,0.00014,26.97873]
[1776290754824,37.34,74951.65,2.0,-0.35497,0.00014,26.97998]
[1776290754903,37.34,74951.65,2.0,-0.35497,0.00014,26.97998]
[1776290754995,37.34,74951.65,2.0,-0.35497,0.00014,26.97998]
[1776290755232,37.34,74951.65,2.0,-0.35497,0.00014,26.97998]
[1776290755244,37.34,74951.65,2.0,-0.35497,0.00014,26.97998]
[1776290755348,37.34,74942.35,2.0,-0.35625,0.00014,27.01105]
[1776290757362,37.35,74950.59,2.0,-0.35512,0.00014,26.98371]
[1776290758369,37.35,74959.97,2.0,-0.35383,0.00014,26.95223]
[1776290758569,37.35,74959.97,2.0,-0.35383,0.00014,26.95223]
[1776290759565,37.35,74962.19,2.0,-0.35353,0.00014,26.9448]
[1776290760311,37.35,74962.19,2.0,-0.35353,0.00014,26.9448]
[1776290760383,37.35,74964.13,2.0,-0.35327,0.00014,26.93833]
[1776290760460,37.35,74964.13,2.0,-0.35327,0.00014,26.93833]
[1776290760463,37.35,74964.13,2.0,-0.35327,0.00014,26.93833]
[1776290763519,37.35,74971.41,2.0,-0.35227,0.00014,26.91351]
[1776290767085,37.35,74973.0,2.0,-0.35205,0.00014,26.90806]
[1776290767159,37.35,74973.0,2.0,-0.35205,0.00014,26.90806]
[1776290769791,37.35,74980.74,2.0,-0.35099,0.00014,26.88151]
[1776290773539,37.35,74982.35,2.0,-0.35077,0.00014,26.87605]
[1776290774421,37.35,74985.58,2.0,-0.35033,0.00014,26.86492]
[1776290774481,37.35,74999.58,2.0,-0.34842,0.00014,26.81625]
[1776290778071,37.35,75005.42,2.0,-0.34762,0.00014,26.79589]
[1776290778509,37.35,74991.39,2.0,-0.34954,0.00014,26.84509]
[1776290780485,37.35,74988.35,2.0,-0.34996,0.00014,26.85568]
[1776290782594,37.35,74987.58,2.0,-0.35007,0.00014,26.8584]
[1776290782860,37.35,74987.58,2.0,-0.35007,0.00014,26.8584]
[1776290784377,37.35,74985.85,2.0,-0.35031,0.00014,26.86441]
[1776290785041,37.35,74983.09,2.0,-0.35068,0.00014,26.87396]
[1776290785428,37.35,74983.09,2.0,-0.35068,0.00014,26.87396]
[1776290785520,37.35,74981.5,2.0,-0.3509,0.00014,26.87945]
[1776290787797,37.35,74985.32,2.0,-0.35038,0.00014,26.8663]
[1776290788747,37.35,74983.37,2.0,-0.35065,0.00014,26.87305]
[1776290788748,37.35,74983.37,2.0,-0.35065,0.00014,26.87305]
[1776290788778,37.35,74983.37,2.0,-0.35065,0.00014,26.87305]
[1776290790544,37.35,74978.58,2.0,-0.35131,0.00014,26.88956]
[1776290792806,37.35,74974.04,2.0,-0.35192,0.00014,26.90203]
[1776290792839,37.35,74974.04,2.0,-0.35192,0.00014,26.90203]
[1776290792849,37.35,74974.04,2.0,-0.35192,0.00014,26.90203]
[1776290793062,37.35,74974.04,2.0,-0.35192,0.00014,26.90203]
[1776290793123,37.35,74974.19,2.0,-0.35189,0.00014,26.90151]
[1776290793469,37.35,74974.19,2.0,-0.35189,0.00014,26.90151]
[1776290793555,37.35,74974.19,2.0,-0.35189,0.00014,26.90151]
[1776290793617,37.35,74974.19,2.0,-0.35189,0.00014,26.90151]
[1776290793712,37.35,74974.19,2.0,-0.35189,0.00014,26.90151]
[1776290793864,37.35,74974.19,2.0,-0.35189,0.00014,26.90151]
[1776290794372,37.35,74974.19,2.0,-0.35189,0.00014,26.90151]
[1776290793869,37.35,74954.55,2.0,-0.3546,0.00014,26.96816]
[1776290795998,37.36,74954.05,2.0,-0.35467,0.00014,26.96991]
[1776290796702,37.36,74954.07,2.0,-0.35467,0.00014,26.96991]
[1776290802687,37.36,74942.62,2.0,-0.35626,0.00014,27.00851]
[1776290805168,37.36,74942.87,2.0,-0.35622,0.00014,27.00772]
[1776290810682,37.36,74943.99,2.0,-0.35608,0.00014,27.00428]
[1776290810740,37.36,74943.99,2.0,-0.35608,0.00014,27.00428]
[1776290810764,37.36,74943.99,2.0,-0.35608,0.00014,27.00428]
[1776290810781,37.36,74943.99,2.0,-0.35608,0.00014,27.00428]
[1776290810895,37.36,74943.99,2.0,-0.35608,0.00014,27.00428]
[1776290810995,37.36,74951.35,2.0,-0.35507,0.00014,26.9798]
[1776290811752,37.37,74959.96,2.0,-0.35389,0.00014,26.95096]
[1776290813106,37.37,74959.96,2.0,-0.35389,0.00014,26.95096]
[1776290813123,37.37,74961.36,2.0,-0.3537,0.00014,26.94632]
[1776290814921,37.37,74961.06,2.0,-0.35374,0.00014,26.9473]
[1776290815013,37.37,74961.62,2.0,-0.35366,0.00014,26.94537]
[1776290820814,37.37,74959.18,2.0,-0.35402,0.00014,26.95415]
[1776290826412,37.38,74956.43,2.0,-0.35441,0.00014,26.96374]
[1776290826436,37.38,74956.43,2.0,-0.35441,0.00014,26.96374]
[1776290827092,37.38,74957.55,2.0,-0.35426,0.00014,26.96006]
[1776290827987,37.38,74942.54,2.0,-0.35633,0.00014,27.0103]
[1776290828961,37.38,74942.54,2.0,-0.35633,0.00014,27.0103]
[1776290829159,37.38,74942.54,2.0,-0.35633,0.00014,27.0103]
[1776290829171,37.38,74942.54,2.0,-0.35633,0.00014,27.0103]
[1776290829211,37.38,74942.54,2.0,-0.35633,0.00014,27.0103]
[1776290830174,37.38,74943.19,2.0,-0.35624,0.00014,27.00819]
[1776290830274,37.38,74930.36,2.0,-0.35801,0.00014,27.05049]
[1776290830618,37.38,74930.36,2.0,-0.35801,0.00014,27.05049]
[1776290830855,37.38,74930.36,2.0,-0.35801,0.00014,27.05049]
[1776290830928,37.38,74930.36,2.0,-0.35801,0.00014,27.05049]
[1776290831368,37.38,74930.36,2.0,-0.35801,0.00014,27.05049]
[1776290831376,37.38,74930.36,2.0,-0.35801,0.00014,27.05049]
[1776290832996,37.38,74925.24,2.0,-0.35871,0.00014,27.06722]
[1776290836184,37.38,74932.59,2.0,-0.3577,0.00014,27.04321]
[1776290838945,37.38,74942.72,2.0,-0.35631,0.00014,27.00991]
[1776290843980,37.38,74940.84,2.0,-0.35657,0.00014,27.01635]
[1776290849015,37.38,74939.29,2.0,-0.35679,0.00014,27.02163]
[1776290854049,37.39,74940.39,2.0,-0.35664,0.00014,27.01506]
[1776290859256,37.39,74944.11,2.0,-0.35613,0.00014,27.00289]
[1776290859574,37.39,74944.0,2.0,-0.35615,0.00014,27.00329]
[1776290859643,37.39,74944.0,2.0,-0.35615,0.00014,27.00329]
[1776290860297,37.39,74944.0,2.0,-0.35615,0.00014,27.00329]
[1776290860310,37.39,74944.0,2.0,-0.35615,0.00014,27.00329]
[1776290860452,37.39,74944.0,2.0,-0.35615,0.00014,27.00329]
[1776290860779,37.39,74948.88,2.0,-0.35548,0.00014,26.98711]
[1776290860966,37.39,74948.88,2.0,-0.35548,0.00014,26.98711]
[1776290861210,37.39,74948.88,2.0,-0.35548,0.00014,26.98711]
[1776290861279,37.39,74964.7,2.0,-0.35331,0.00014,26.93406]
[1776290862277,37.39,74964.7,2.0,-0.35331,0.00014,26.93406]
[1776290862372,37.39,74964.7,2.0,-0.35331,0.00014,26.93406]
[1776290862406,37.39,74964.7,2.0,-0.35331,0.00014,26.93406]
[1776290863121,37.39,74979.22,2.0,-0.35131,0.00014,26.88455]
[1776290864419,37.39,74979.22,2.0,-0.35131,0.00014,26.88455]
[1776290865910,37.39,74985.52,2.0,-0.35045,0.00014,26.8629]
[1776290865988,37.39,74985.52,2.0,-0.35045,0.00014,26.8629]
[1776290870674,37.39,74993.51,2.0,-0.34937,0.00014,26.83539]
[1776290874465,37.39,75000.95,2.0,-0.34836,0.00014,26.80959]
[1776290876793,37.39,74995.18,2.0,-0.34915,0.00014,26.82987]
[1776290882255,37.4,74997.44,2.0,-0.34885,0.00014,26.82225]
[1776290882974,37.4,74997.44,2.0,-0.34885,0.00014,26.82225]
[1776290883381,37.4,74997.44,2.0,-0.34885,0.00014,26.82225]
[1776290883434,37.4,75010.23,2.0,-0.34711,0.00014,26.77746]
[1776290883610,37.4,75010.23,2.0,-0.34711,0.00014,26.77746]
[1776290883700,37.4,75010.23,2.0,-0.34711,0.00014,26.77746]
[1776290883839,37.4,75010.23,2.0,-0.34711,0.00014,26.77746]
[1776290884287,37.4,75010.23,2.0,-0.34711,0.00014,26.77746]
[1776290884289,37.4,75021.23,2.0,-0.34561,0.00014,26.73858]
[1776290884606,37.4,75021.23,2.0,-0.34561,0.00014,26.73858]
[1776290885540,37.4,75022.32,2.0,-0.34547,0.00014,26.7348]
[1776290885565,37.4,75022.32,2.0,-0.34547,0.00014,26.7348]
[1776290885768,37.4,75022.32,2.0,-0.34547,0.00014,26.7348]
[1776290885781,37.4,75022.32,2.0,-0.34547,0.00014,26.7348]
[1776290886236,37.4,75022.32,2.0,-0.34547,0.00014,26.7348]
[1776290886476,37.4,75022.32,2.0,-0.34547,0.00014,26.7348]
[1776290886286,37.4,75037.99,2.0,-0.34335,0.00014,26.67871]
[1776290886798,37.4,75037.99,2.0,-0.34335,0.00014,26.67871]
[1776290887292,37.4,75024.71,2.0,-0.34515,0.00014,26.72639]
[1776290889140,37.4,75023.7,2.0,-0.34529,0.00014,26.73011]
[1776290890765,37.4,75023.14,2.0,-0.34537,0.00014,26.73232]
[1776290891020,37.4,75023.14,2.0,-0.34537,0.00014,26.73232]
[1776290891026,37.4,75023.14,2.0,-0.34537,0.00014,26.73232]
[1776290891141,37.4,75023.14,2.0,-0.34537,0.00014,26.73232]
[1776290891246,37.4,75023.14,2.0,-0.34537,0.00014,26.73232]
[1776290891326,37.4,75056.67,2.0,-0.34083,0.00014,26.61118]
[1776290891542,37.4,75056.67,2.0,-0.34083,0.00014,26.61118]
[1776290891702,37.4,75056.67,2.0,-0.34083,0.00014,26.61118]
[1776290891781,37.4,75056.67,2.0,-0.34083,0.00014,26.61118]
[1776290891861,37.4,75056.67,2.0,-0.34083,0.00014,26.61118]
[1776290891927,37.4,75056.67,2.0,-0.34083,0.00014,26.61118]
[1776290892135,37.4,75056.67,2.0,-0.34083,0.00014,26.61118]
[1776290892342,37.4,75056.67,2.0,-0.34083,0.00014,26.61118]
[1776290892358,37.4,75056.67,2.0,-0.34083,0.00014,26.61118]
[1776290892374,37.4,75056.67,2.0,-0.34083,0.00014,26.61118]
[1776290892450,37.4,75061.92,2.0,-0.34013,0.00014,26.59194]
[1776290892552,37.4,75061.92,2.0,-0.34013,0.00014,26.59194]
[1776290892901,37.4,75061.92,2.0,-0.34013,0.00014,26.59194]
[1776290893336,37.4,75052.66,2.0,-0.34138,0.00014,26.62599]
[1776290893832,37.4,75052.66,2.0,-0.34138,0.00014,26.62599]
[1776290894069,37.4,75052.66,2.0,-0.34138,0.00014,26.62599]
[1776290894225,37.4,75052.66,2.0,-0.34138,0.00014,26.62599]
[1776290895190,37.41,75056.58,2.0,-0.34085,0.00014,26.61168]
[1776290895593,37.41,75056.08,2.0,-0.34092,0.00014,26.61357]
[1776290896893,37.41,75049.89,2.0,-0.34176,0.00014,26.63625]
[1776290897372,37.41,75049.89,2.0,-0.34176,0.00014,26.63625]
[1776290897435,37.41,75049.89,2.0,-0.34176,0.00014,26.63625]
[1776290897650,37.41,75044.4,2.0,-0.3425,0.00014,26.65626]
[1776290899191,37.41,75042.84,2.0,-0.34271,0.00014,26.66193]
[1776290902782,37.41,75038.62,2.0,-0.34329,0.00014,26.67722]
[1776290903406,37.41,75029.4,2.0,-0.34454,0.00014,26.71038]
[1776290903885,37.41,75029.4,2.0,-0.34454,0.00014,26.71038]
[1776290905344,37.41,75028.47,2.0,-0.34466,0.00014,26.71369]
[1776290906475,37.41,75028.29,2.0,-0.34469,0.00014,26.7143]
[1776290906599,37.41,75028.46,2.0,-0.34466,0.00014,26.71367]
[1776290907437,37.41,75025.45,2.0,-0.34507,0.00014,26.7244]
[1776290909224,37.41,75021.76,2.0,-0.34557,0.00014,26.73767]
[1776290909454,37.41,75026.51,2.0,-0.34493,0.00014,26.72084]
[1776290911739,37.41,75025.41,2.0,-0.34507,0.00014,26.72158]
[1776290912472,37.41,75021.96,2.0,-0.34553,0.00014,26.73385]
[1776290917509,37.41,75020.81,2.0,-0.34571,0.00014,26.73846]
[1776290922556,37.42,75018.28,2.0,-0.34607,0.00014,26.74785]
[1776290923554,37.42,75002.29,2.0,-0.34825,0.00014,26.80437]
[1776290925711,37.42,75001.57,2.0,-0.34835,0.00014,26.80703]
[1776290925752,37.42,75001.57,2.0,-0.34835,0.00014,26.80703]
[1776290929341,37.42,74989.64,2.0,-0.34999,0.00014,26.84868]
[1776290933517,37.42,74989.06,2.0,-0.35007,0.00014,26.85073]
[1776290933560,37.42,74989.06,2.0,-0.35007,0.00014,26.85073]
[1776290933585,37.42,74989.42,2.0,-0.35002,0.00014,26.8495]
[1776290934540,37.42,74989.42,2.0,-0.35002,0.00014,26.8495]
[1776290935200,37.42,74980.48,2.0,-0.35124,0.00014,26.8803]
[1776290935778,37.42,74980.48,2.0,-0.35124,0.00014,26.8803]
[1776290937668,37.42,74976.14,2.0,-0.35184,0.00014,26.89512]
[1776290943706,37.42,74973.43,2.0,-0.3522,0.00014,26.90422]
[1776290948741,37.42,74975.79,2.0,-0.35188,0.00014,26.8961]
[1776290950959,37.42,74977.26,2.0,-0.35167,0.00014,26.89107]
[1776290951021,37.42,74977.26,2.0,-0.35167,0.00014,26.89107]
[1776290951539,37.42,74977.26,2.0,-0.35167,0.00014,26.89107]
[1776290953006,37.42,74993.58,2.0,-0.34944,0.00014,26.83488]
[1776290954412,37.42,74993.58,2.0,-0.34944,0.00014,26.83488]
[1776290957313,37.42,74993.7,2.0,-0.34943,0.00014,26.83458]
[1776290957804,37.42,75002.61,2.0,-0.34822,0.00014,26.80362]
[1776290961472,37.42,75008.86,2.0,-0.34737,0.00014,26.78184]
[1776290966871,37.43,75007.17,2.0,-0.34762,0.00014,26.78832]
[1776290969892,37.43,74999.2,2.0,-0.34872,0.00014,26.81638]
[1776290970704,37.43,74999.2,2.0,-0.34872,0.00014,26.81638]
[1776290975941,37.43,74995.6,2.0,-0.3492,0.00014,26.82606]
[1776290977700,37.43,74999.01,2.0,-0.34874,0.00014,26.81424]
[1776290978166,37.43,74999.01,2.0,-0.34874,0.00014,26.81424]
[1776290978323,37.43,74999.01,2.0,-0.34874,0.00014,26.81424]
[1776290978499,37.43,74999.01,2.0,-0.34874,0.00014,26.81424]
[1776290978550,37.43,74999.01,2.0,-0.34874,0.00014,26.81424]
[1776290978598,37.43,75017.19,2.0,-0.34627,0.00014,26.75043]
[1776290978661,37.43,75017.19,2.0,-0.34627,0.00014,26.75043]
[1776290978970,37.43,75017.19,2.0,-0.34627,0.00014,26.75043]
[1776290979629,37.43,75017.19,2.0,-0.34627,0.00014,26.75043]
[1776290979319,37.43,75051.06,2.0,-0.34168,0.00014,26.62884]
[1776290979635,37.43,75051.06,2.0,-0.34168,0.00014,26.62884]
[1776290979894,37.43,75051.06,2.0,-0.34168,0.00014,26.62884]
[1776290980522,37.43,75051.06,2.0,-0.34168,0.00014,26.62884]
[1776290980524,37.43,75051.06,2.0,-0.34168,0.00014,26.62884]
[1776290980623,37.44,75062.68,2.0,-0.34011,0.00013,26.58632]
[1776290981583,37.44,75062.68,2.0,-0.34011,0.00013,26.58632]
[1776290981797,37.44,75067.04,2.0,-0.33952,0.00013,26.57032]
[1776290982822,37.44,75065.07,2.0,-0.33979,0.00013,26.57769]
[1776290983003,37.44,75065.07,2.0,-0.33979,0.00013,26.57769]
[1776290983294,37.44,75065.07,2.0,-0.33979,0.00013,26.57769]
[1776290984833,37.44,75064.08,2.0,-0.33993,0.00013,26.58151]
[1776290985583,37.44,75064.08,2.0,-0.33993,0.00013,26.58151]
[1776290985785,37.44,75064.11,2.0,-0.33993,0.00013,26.58148]
[1776290985818,37.44,75064.11,2.0,-0.33993,0.00013,26.58148]
[1776290986246,37.44,75064.11,2.0,-0.33993,0.00013,26.58148]
[1776290986598,37.44,75064.11,2.0,-0.33993,0.00013,26.58148]
[1776290986615,37.44,75075.04,2.0,-0.33846,0.00013,26.54112]
[1776290987607,37.44,75075.04,2.0,-0.33846,0.00013,26.54112]
[1776290987666,37.44,75075.04,2.0,-0.33846,0.00013,26.54112]
[1776290987027,37.44,75083.82,2.0,-0.33728,0.00013,26.50848]
[1776290987688,37.44,75083.82,2.0,-0.33728,0.00013,26.50848]
[1776290987709,37.44,75083.82,2.0,-0.33728,0.00013,26.50848]
[1776290988506,37.44,75083.82,2.0,-0.33728,0.00013,26.50848]
[1776290988537,37.44,75083.82,2.0,-0.33728,0.00013,26.50848]
[1776290988567,37.44,75083.82,2.0,-0.33728,0.00013,26.50848]
[1776290988544,37.44,75094.33,2.0,-0.33587,0.00013,26.46896]
[1776290988669,37.44,75094.33,2.0,-0.33587,0.00013,26.46896]
[1776290988721,37.44,75094.33,2.0,-0.33587,0.00013,26.46896]
[1776290989268,37.44,75094.33,2.0,-0.33587,0.00013,26.46896]
[1776290989285,37.44,75094.33,2.0,-0.33587,0.00013,26.46896]
[1776290989343,37.44,75119.57,2.0,-0.33249,0.00013,26.37258]
[1776290990075,37.44,75119.57,2.0,-0.33249,0.00013,26.37258]
[1776290990105,37.44,75119.57,2.0,-0.33249,0.00013,26.37258]
[1776290990451,37.44,75122.6,2.0,-0.33208,0.00013,26.36089]
[1776290991644,37.44,75122.6,2.0,-0.33208,0.00013,26.36089]
[1776290993236,37.44,75131.22,2.0,-0.33094,0.00013,26.32772]
[1776290993397,37.44,75131.22,2.0,-0.33094,0.00013,26.32772]
[1776290993402,37.44,75131.22,2.0,-0.33094,0.00013,26.32772]
[1776290993473,37.44,75131.22,2.0,-0.33094,0.00013,26.32772]
[1776290993585,37.44,75131.22,2.0,-0.33094,0.00013,26.32772]
[1776290993554,37.44,75130.1,2.0,-0.33109,0.00013,26.33219]
[1776290993712,37.44,75130.1,2.0,-0.33109,0.00013,26.33219]
[1776290994021,37.44,75130.1,2.0,-0.33109,0.00013,26.33219]
[1776290994042,37.44,75130.1,2.0,-0.33109,0.00013,26.33219]
[1776290994064,37.44,75130.1,2.0,-0.33109,0.00013,26.33219]
[1776290994081,37.44,75130.1,2.0,-0.33109,0.00013,26.33219]
[1776290994335,37.44,75130.1,2.0,-0.33109,0.00013,26.33219]
[1776290994540,37.44,75147.4,2.0,-0.32879,0.00013,26.26458]
[1776290994696,37.44,75147.4,2.0,-0.32879,0.00013,26.26458]
[1776290994836,37.44,75147.4,2.0,-0.32879,0.00013,26.26458]
[1776290995171,37.44,75147.4,2.0,-0.32879,0.00013,26.26458]
[1776290995455,37.44,75147.4,2.0,-0.32879,0.00013,26.26458]
[1776290995655,37.44,75147.4,2.0,-0.32879,0.00013,26.26458]
[1776290995973,37.44,75152.23,2.0,-0.32814,0.00013,26.24557]
[1776290996051,37.44,75152.23,2.0,-0.32814,0.00013,26.24557]
[1776290996345,37.44,75152.23,2.0,-0.32814,0.00013,26.24557]
[1776290997396,37.44,75156.88,2.0,-0.32753,0.00013,26.22723]
[1776290997399,37.44,75156.88,2.0,-0.32753,0.00013,26.22723]
[1776290999625,37.44,75164.05,2.0,-0.32658,0.00013,26.19886]
[1776290999683,37.44,75162.34,2.0,-0.32681,0.00013,26.20574]
[1776290999710,37.44,75162.34,2.0,-0.32681,0.00013,26.20574]
[1776291000113,37.44,75162.34,2.0,-0.32681,0.00013,26.20574]
[1776291000115,37.44,75162.34,2.0,-0.32681,0.00013,26.20574]
[1776291000171,37.44,75162.34,2.0,-0.32681,0.00013,26.20574]
[1776291000187,37.44,75162.34,2.0,-0.32681,0.00013,26.20574]
[1776291000312,37.44,75162.34,2.0,-0.32681,0.00013,26.20574]
[1776291001096,37.44,75160.72,2.0,-0.32703,0.00013,26.21223]
[1776291001608,37.44,75160.72,2.0,-0.32703,0.00013,26.21223]
[1776291001612,37.44,75160.72,2.0,-0.32703,0.00013,26.21223]
[1776291001683,37.44,75157.63,2.0,-0.32744,0.00013,26.22454]
[1776291001745,37.44,75157.63,2.0,-0.32744,0.00013,26.22454]
[1776291001781,37.44,75157.63,2.0,-0.32744,0.00013,26.22454]
[1776291002098,37.44,75157.63,2.0,-0.32744,0.00013,26.22454]
[1776291002799,37.44,75150.89,2.0,-0.32833,0.00013,26.25121]
[1776291003356,37.44,75150.89,2.0,-0.32833,0.00013,26.25121]
[1776291003606,37.44,75150.89,2.0,-0.32833,0.00013,26.25121]
[1776291003366,37.44,75139.41,2.0,-0.32986,0.00013,26.29628]
[1776291004643,37.44,75139.41,2.0,-0.32986,0.00013,26.29628]
[1776291004659,37.44,75152.55,2.0,-0.32811,0.00013,26.24466]
[1776291004738,37.44,75152.55,2.0,-0.32811,0.00013,26.24466]
[1776291004846,37.44,75152.55,2.0,-0.32811,0.00013,26.24466]
[1776291005607,37.44,75152.55,2.0,-0.32811,0.00013,26.24466]
[1776291007181,37.44,75136.98,2.0,-0.33018,0.00013,26.30578]
[1776291009198,37.44,75136.04,2.0,-0.33031,0.00013,26.30941]
[1776291009243,37.44,75136.37,2.0,-0.33026,0.00013,26.3081]
[1776291013317,37.45,75132.69,2.0,-0.33076,0.00013,26.32274]
[1776291013516,37.45,75132.69,2.0,-0.33076,0.00013,26.32274]
[1776291013557,37.45,75132.69,2.0,-0.33076,0.00013,26.32274]
[1776291013579,37.45,75132.69,2.0,-0.33076,0.00013,26.32274]
[1776291013739,37.45,75129.13,2.0,-0.33124,0.00013,26.33666]
[1776291017254,37.45,75112.93,2.0,-0.33342,0.00013,26.39942]
[1776291017929,37.45,75112.93,2.0,-0.33342,0.00013,26.39942]
[1776291018538,37.45,75112.93,2.0,-0.33342,0.00013,26.39942]
[1776291020734,37.45,75102.64,2.0,-0.3348,0.00013,26.43883]
[1776291022559,37.45,75096.45,2.0,-0.33563,0.00013,26.46231]
[1776291022652,37.45,75086.55,2.0,-0.33696,0.00013,26.4996]
[1776291025777,37.45,75079.8,2.0,-0.33787,0.00013,26.52476]
[1776291026812,37.45,75078.24,2.0,-0.33807,0.00013,26.53055]
[1776291028261,37.45,75078.03,2.0,-0.3381,0.00013,26.5313]
[1776291028325,37.45,75078.03,2.0,-0.3381,0.00013,26.5313]
[1776291028433,37.45,75078.03,2.0,-0.3381,0.00013,26.5313]
[1776291028678,37.45,75078.03,2.0,-0.3381,0.00013,26.5313]
[1776291029077,37.45,75079.73,2.0,-0.33787,0.00013,26.52493]
[1776291029687,37.45,75079.73,2.0,-0.33787,0.00013,26.52493]
[1776291029350,37.45,75103.5,2.0,-0.33468,0.00013,26.43541]
[1776291030356,37.45,75106.28,2.0,-0.33431,0.00013,26.42484]
[1776291031719,37.45,75106.74,2.0,-0.33423,0.00013,26.42001]
[1776291032061,37.45,75106.74,2.0,-0.33423,0.00013,26.42001]
[1776291032398,37.45,75106.74,2.0,-0.33423,0.00013,26.42001]
[1776291032498,37.45,75106.74,2.0,-0.33423,0.00013,26.42001]
[1776291032921,37.45,75106.74,2.0,-0.33423,0.00013,26.42001]
[1776291032635,37.45,75130.91,2.0,-0.33101,0.00013,26.3271]
[1776291033392,37.45,75130.91,2.0,-0.33101,0.00013,26.3271]
[1776291033576,37.45,75130.91,2.0,-0.33101,0.00013,26.3271]
[1776291033693,37.45,75130.91,2.0,-0.33101,0.00013,26.3271]
[1776291033621,37.45,75165.41,2.0,-0.32642,0.00013,26.19154]
[1776291033894,37.45,75165.41,2.0,-0.32642,0.00013,26.19154]
[1776291034433,37.45,75165.41,2.0,-0.32642,0.00013,26.19154]
[1776291034568,37.45,75165.41,2.0,-0.32642,0.00013,26.19154]
[1776291034626,37.45,75165.41,2.0,-0.32642,0.00013,26.19154]
[1776291034669,37.45,75154.37,2.0,-0.32789,0.00013,26.2354]
[1776291035532,37.45,75154.37,2.0,-0.32789,0.00013,26.2354]
[1776291035535,37.45,75154.37,2.0,-0.32789,0.00013,26.2354]
[1776291036356,37.45,75152.25,2.0,-0.32817,0.00013,26.2438]
[1776291036437,37.45,75152.25,2.0,-0.32817,0.00013,26.2438]
[1776291036950,37.45,75151.16,2.0,-0.32832,0.00013,26.24812]
[1776291037051,37.45,75151.16,2.0,-0.32832,0.00013,26.24812]
[1776291038160,37.45,75150.92,2.0,-0.32835,0.00013,26.24908]
[1776291038437,37.45,75150.92,2.0,-0.32835,0.00013,26.24908]
[1776291039278,37.45,75153.13,2.0,-0.32806,0.00013,26.24039]
[1776291039442,37.45,75153.13,2.0,-0.32806,0.00013,26.24039]
[1776291040457,37.45,75157.51,2.0,-0.32748,0.00013,26.2231]
[1776291042544,37.45,75148.11,2.0,-0.32873,0.00013,26.26024]
[1776291044670,37.45,75150.74,2.0,-0.32838,0.00013,26.24991]
[1776291048488,37.45,75145.17,2.0,-0.32912,0.00013,26.27183]
[1776291052365,37.45,75143.57,2.0,-0.32933,0.00013,26.27805]
[1776291052438,37.45,75143.57,2.0,-0.32933,0.00013,26.27805]
[1776291053154,37.45,75137.54,2.0,-0.33013,0.00013,26.30161]
[1776291053353,37.45,75137.54,2.0,-0.33013,0.00013,26.30161]
[1776291053531,37.45,75132.82,2.0,-0.33076,0.00013,26.31996]
[1776291054185,37.45,75132.82,2.0,-0.33076,0.00013,26.31996]
[1776291054538,37.45,75123.0,2.0,-0.33207,0.00013,26.358]
[1776291055375,37.45,75123.0,2.0,-0.33207,0.00013,26.358]
[1776291055397,37.45,75123.0,2.0,-0.33207,0.00013,26.358]
[1776291055739,37.45,75115.02,2.0,-0.33314,0.00013,26.38869]
[1776291056894,37.45,75109.44,2.0,-0.33388,0.00013,26.4101]
[1776291059582,37.46,75120.42,2.0,-0.33242,0.00013,26.36813]
[1776291064618,37.46,75110.41,2.0,-0.33377,0.00013,26.40684]
[1776291064891,37.46,75110.41,2.0,-0.33377,0.00013,26.40684]
[1776291064905,37.46,75110.41,2.0,-0.33377,0.00013,26.40684]
[1776291065009,37.46,75110.41,2.0,-0.33377,0.00013,26.40684]
[1776291065049,37.46,75110.41,2.0,-0.33377,0.00013,26.40684]
[1776291065625,37.46,75099.15,2.0,-0.33528,0.00013,26.44973]
[1776291068950,37.46,75099.53,2.0,-0.33523,0.00013,26.44839]
[1776291068988,37.46,75099.53,2.0,-0.33523,0.00013,26.44839]
[1776291069671,37.46,75099.53,2.0,-0.33523,0.00013,26.44839]
[1776291069702,37.46,75111.24,2.0,-0.33366,0.00013,26.40386]
[1776291069978,37.46,75111.24,2.0,-0.33366,0.00013,26.40386]
[1776291070982,37.46,75117.02,2.0,-0.33289,0.00013,26.38173]
[1776291071667,37.46,75129.64,2.0,-0.33121,0.00013,26.333]
[1776291076702,37.46,75131.67,2.0,-0.33093,0.00013,26.32481]
[1776291079729,37.46,75127.98,2.0,-0.33141,0.00013,26.33901]
[1776291080731,37.46,75118.57,2.0,-0.33267,0.00013,26.37519]
[1776291086208,37.46,75119.14,2.0,-0.3326,0.00013,26.37319]
[1776291089618,37.46,75117.48,2.0,-0.33282,0.00013,26.37973]
[1776291091129,37.46,75121.31,2.0,-0.33232,0.00013,26.36517]
[1776291097421,37.46,75113.02,2.0,-0.33342,0.00013,26.39421]
[1776291097586,37.46,75113.02,2.0,-0.33342,0.00013,26.39421]
[1776291100457,37.46,75103.41,2.0,-0.33471,0.00013,26.43104]
[1776291101786,37.46,75103.51,2.0,-0.3347,0.00013,26.43068]
[1776291102352,37.46,75103.51,2.0,-0.3347,0.00013,26.43068]
[1776291107923,37.47,75103.6,2.0,-0.3347,0.00013,26.43054]
[1776291111808,37.47,75098.22,2.0,-0.33542,0.00013,26.45103]
[1776291115053,37.47,75089.48,2.0,-0.33659,0.00013,26.48401]
[1776291121439,37.47,75087.46,2.0,-0.33686,0.00013,26.49154]
[1776291121446,37.47,75087.46,2.0,-0.33686,0.00013,26.49154]
[1776291121540,37.47,75087.46,2.0,-0.33686,0.00013,26.49154]
[1776291121789,37.47,75087.46,2.0,-0.33686,0.00013,26.49154]
[1776291121824,37.47,75084.66,2.0,-0.33724,0.00013,26.50203]
[1776291122089,37.47,75084.66,2.0,-0.33724,0.00013,26.50203]
[1776291122280,37.47,75084.66,2.0,-0.33724,0.00013,26.50203]
[1776291122362,37.47,75084.66,2.0,-0.33724,0.00013,26.50203]
[1776291122594,37.47,75084.66,2.0,-0.33724,0.00013,26.50203]
[1776291122705,37.47,75084.66,2.0,-0.33724,0.00013,26.50203]
[1776291122681,37.47,75082.05,2.0,-0.33759,0.00013,26.51178]
[1776291123234,37.47,75082.05,2.0,-0.33759,0.00013,26.51178]
[1776291123298,37.47,75082.05,2.0,-0.33759,0.00013,26.51178]
[1776291123492,37.48,75064.3,2.0,-0.34003,0.00013,26.57897]
[1776291125306,37.48,75063.14,2.0,-0.34018,0.00013,26.58332]
[1776291125407,37.48,75062.4,2.0,-0.34029,0.00013,26.58612]
[1776291129501,37.48,75059.82,2.0,-0.34063,0.00013,26.59542]
[1776291130324,37.48,75062.47,2.0,-0.34027,0.00013,26.58552]
[1776291130522,37.48,75062.47,2.0,-0.34027,0.00013,26.58552]
[1776291130527,37.48,75062.47,2.0,-0.34027,0.00013,26.58552]
[1776291130580,37.48,75062.47,2.0,-0.34027,0.00013,26.58552]
[1776291130670,37.48,75062.47,2.0,-0.34027,0.00013,26.58552]
[1776291130720,37.48,75062.47,2.0,-0.34027,0.00013,26.58552]
[1776291130876,37.48,75068.22,2.0,-0.33949,0.00013,26.56427]
[1776291131040,37.48,75068.22,2.0,-0.33949,0.00013,26.56427]
[1776291131050,37.48,75068.22,2.0,-0.33949,0.00013,26.56427]
[1776291131738,37.48,75085.66,2.0,-0.33714,0.00013,26.49938]
[1776291132361,37.48,75085.66,2.0,-0.33714,0.00013,26.49938]
[1776291132472,37.48,75085.66,2.0,-0.33714,0.00013,26.49938]
[1776291132479,37.48,75085.66,2.0,-0.33714,0.00013,26.49938]
[1776291132570,37.48,75100.01,2.0,-0.33521,0.00013,26.44531]
[1776291133114,37.48,75088.55,2.0,-0.33675,0.00013,26.48852]
[1776291133890,37.48,75088.55,2.0,-0.33675,0.00013,26.48852]
[1776291135536,37.48,75085.76,2.0,-0.33713,0.00013,26.49896]
[1776291141170,37.47,75081.59,2.0,-0.33768,0.00013,26.51434]
[1776291144428,37.47,75082.17,2.0,-0.3376,0.00013,26.5121]
[1776291146535,37.47,75086.86,2.0,-0.33697,0.00013,26.49449]
[1776291147443,37.47,75086.79,2.0,-0.33697,0.00013,26.49473]
[1776291147457,37.47,75086.79,2.0,-0.33697,0.00013,26.49473]
[1776291149407,37.47,75081.46,2.0,-0.33769,0.00013,26.51461]
[1776291154099,37.47,75079.24,2.0,-0.33797,0.00013,26.51954]
[1776291159350,37.47,75082.19,2.0,-0.33756,0.00013,26.50832]
[1776291160235,37.47,75084.27,2.0,-0.33728,0.00013,26.50051]
[1776291161018,37.47,75086.42,2.0,-0.33699,0.00013,26.49243]
[1776291161083,37.47,75086.42,2.0,-0.33699,0.00013,26.49243]
[1776291161109,37.47,75086.42,2.0,-0.33699,0.00013,26.49243]
[1776291166356,37.47,75095.3,2.0,-0.3358,0.00013,26.45897]
[1776291167913,37.47,75095.99,2.0,-0.33571,0.00013,26.45637]
[1776291168817,37.47,75095.99,2.0,-0.33571,0.00013,26.45637]
[1776291174411,37.47,75084.27,2.0,-0.33727,0.00013,26.50028]
[1776291176542,37.47,75084.18,2.0,-0.33729,0.00013,26.50059]
[1776291177232,37.47,75084.12,2.0,-0.33729,0.00013,26.50079]
[1776291177373,37.47,75084.12,2.0,-0.33729,0.00013,26.50079]
[1776291182468,37.47,75086.46,2.0,-0.33698,0.00013,26.49196]
[1776291186762,37.46,75086.64,2.0,-0.33695,0.00013,26.49127]
[1776291187503,37.46,75098.94,2.0,-0.3353,0.00013,26.44493]
[1776291192538,37.47,75102.38,2.0,-0.33485,0.00013,26.4321]
[1776291196600,37.47,75102.06,2.0,-0.33489,0.00013,26.43345]
[1776291196618,37.47,75102.06,2.0,-0.33489,0.00013,26.43345]
[1776291196650,37.47,75102.06,2.0,-0.33489,0.00013,26.43345]
[1776291197540,37.47,75101.61,2.0,-0.33496,0.00013,26.4352]
[1776291197546,37.47,75101.61,2.0,-0.33496,0.00013,26.4352]
[1776291197574,37.47,75091.37,2.0,-0.33633,0.00013,26.47392]
[1776291203296,37.47,75091.54,2.0,-0.33631,0.00013,26.4733]
[1776291203299,37.47,75091.54,2.0,-0.33631,0.00013,26.4733]
[1776291203341,37.47,75091.54,2.0,-0.33631,0.00013,26.4733]
[1776291203348,37.47,75091.54,2.0,-0.33631,0.00013,26.4733]
[1776291206888,37.47,75101.07,2.0,-0.33503,0.00013,26.43733]
[1776291206968,37.47,75097.12,2.0,-0.33556,0.00013,26.45228]
[1776291207660,37.47,75097.12,2.0,-0.33556,0.00013,26.45228]
[1776291209269,37.47,75094.98,2.0,-0.33585,0.00013,26.46037]
[1776291212774,37.47,75091.02,2.0,-0.33637,0.00013,26.47219]
[1776291213686,37.47,75098.88,2.0,-0.33531,0.00013,26.44255]
[1776291218721,37.47,75097.7,2.0,-0.33547,0.00013,26.44715]
[1776291222738,37.47,75097.24,2.0,-0.33554,0.00013,26.44897]
[1776291222866,37.47,75097.24,2.0,-0.33554,0.00013,26.44897]
[1776291222880,37.47,75097.24,2.0,-0.33554,0.00013,26.44897]
[1776291226777,37.47,75086.76,2.0,-0.33695,0.00013,26.48845]
[1776291231915,37.47,75086.24,2.0,-0.33701,0.00013,26.49036]
[1776291233131,37.47,75085.23,2.0,-0.33715,0.00013,26.49412]
[1776291237787,37.47,75085.67,2.0,-0.33709,0.00013,26.49239]
[1776291237889,37.47,75085.67,2.0,-0.33709,0.00013,26.49239]
[1776291238096,37.47,75086.93,2.0,-0.33692,0.00013,26.48765]
[1776291238861,37.47,75095.47,2.0,-0.33577,0.00013,26.4555]
[1776291238966,37.47,75095.47,2.0,-0.33577,0.00013,26.4555]
[1776291239493,37.47,75095.47,2.0,-0.33577,0.00013,26.4555]
[1776291244902,37.47,75095.48,2.0,-0.33577,0.00013,26.45547]
[1776291249037,37.47,75094.56,2.0,-0.33589,0.00013,26.45895]
[1776291252927,37.47,75092.12,2.0,-0.33622,0.00013,26.46816]
[1776291252975,37.47,75091.31,2.0,-0.33633,0.00013,26.47121]
[1776291253777,37.47,75091.31,2.0,-0.33633,0.00013,26.47121]
[1776291253981,37.47,75091.1,2.0,-0.33636,0.00013,26.47199]
[1776291255569,37.47,75087.07,2.0,-0.3369,0.00013,26.48711]
[1776291256985,37.47,75090.89,2.0,-0.33639,0.00013,26.47275]
[1776291258927,37.47,75090.82,2.0,-0.33639,0.00013,26.473]
[1776291258931,37.47,75090.82,2.0,-0.33639,0.00013,26.473]
[1776291259425,37.47,75093.69,2.0,-0.33601,0.00013,26.4622]
[1776291259450,37.47,75093.69,2.0,-0.33601,0.00013,26.4622]
[1776291268070,37.47,75091.61,2.0,-0.33629,0.00013,26.47004]
[1776291270750,37.47,75091.71,2.0,-0.33628,0.00013,26.46966]
[1776291270756,37.47,75091.71,2.0,-0.33628,0.00013,26.46966]
[1776291272476,37.47,75092.51,2.0,-0.33615,0.00013,26.46352]
[1776291275065,37.47,75089.73,2.0,-0.33653,0.00013,26.47399]
[1776291276169,37.47,75089.59,2.0,-0.33655,0.00013,26.47451]
[1776291276639,37.47,75089.59,2.0,-0.33655,0.00013,26.47451]
[1776291276731,37.47,75089.59,2.0,-0.33655,0.00013,26.47451]
[1776291276789,37.47,75089.59,2.0,-0.33655,0.00013,26.47451]
[1776291279597,37.47,75089.98,2.0,-0.33649,0.00013,26.47302]
[1776291279979,37.47,75090.05,2.0,-0.33648,0.00013,26.47276]
[1776291280013,37.47,75090.05,2.0,-0.33648,0.00013,26.47276]
[1776291280219,37.47,75090.05,2.0,-0.33648,0.00013,26.47276]
[1776291284851,37.47,75089.26,2.0,-0.33659,0.00013,26.4757]
[1776291285757,37.47,75089.55,2.0,-0.33655,0.00013,26.4746]
[1776291285789,37.47,75089.55,2.0,-0.33655,0.00013,26.4746]
[1776291285803,37.47,75089.55,2.0,-0.33655,0.00013,26.4746]
[1776291287203,37.47,75079.17,2.0,-0.33794,0.00013,26.5134]
[1776291292485,37.47,75076.22,2.0,-0.33833,0.00013,26.5242]
[1776291292506,37.47,75076.22,2.0,-0.33833,0.00013,26.5242]
[1776291292536,37.47,75076.22,2.0,-0.33833,0.00013,26.5242]
[1776291294479,37.47,75070.28,2.0,-0.33913,0.00013,26.54613]
[1776291294494,37.47,75070.28,2.0,-0.33913,0.00013,26.54613]
[1776291294581,37.47,75070.28,2.0,-0.33913,0.00013,26.54613]
[1776291294916,37.47,75070.28,2.0,-0.33913,0.00013,26.54613]
[1776291295589,37.47,75068.44,2.0,-0.33938,0.00013,26.55287]
[1776291296522,37.47,75064.11,2.0,-0.33996,0.00013,26.56877]
[1776291301865,37.46,75069.42,2.0,-0.33923,0.00013,26.54877]
[1776291307075,37.46,75065.87,2.0,-0.33969,0.00013,26.56142]
[1776291309428,37.46,75069.39,2.0,-0.33921,0.00013,26.54827]
[1776291314439,37.45,75058.34,2.0,-0.34069,0.00014,26.58852]
[1776291320860,37.45,75062.34,2.0,-0.34013,0.00013,26.57319]
[1776291321882,37.45,75062.55,2.0,-0.3401,0.00013,26.57232]
[1776291324807,37.44,75061.84,2.0,-0.34018,0.00013,26.57465]
[1776291327284,37.44,75061.2,2.0,-0.34026,0.00014,26.57673]
[1776291328522,37.44,75060.75,2.0,-0.34032,0.00014,26.57829]
[1776291332523,37.44,75068.86,2.0,-0.33919,0.00013,26.54481]
[1776291333294,37.44,75068.86,2.0,-0.33919,0.00013,26.54481]
[1776291333313,37.44,75068.86,2.0,-0.33919,0.00013,26.54481]
[1776291333337,37.44,75068.86,2.0,-0.33919,0.00013,26.54481]
[1776291333341,37.44,75068.86,2.0,-0.33919,0.00013,26.54481]
[1776291333360,37.44,75068.86,2.0,-0.33919,0.00013,26.54481]
[1776291333769,37.44,75068.86,2.0,-0.33919,0.00013,26.54481]
[1776291333878,37.44,75068.86,2.0,-0.33919,0.00013,26.54481]
[1776291333930,37.44,75068.86,2.0,-0.33919,0.00013,26.54481]
[1776291334827,37.44,75070.4,2.0,-0.33898,0.00013,26.53903]
[1776291336065,37.43,75061.62,2.0,-0.34016,0.00014,26.57129]
[1776291341586,37.43,75059.59,2.0,-0.34042,0.00014,26.57815]
[1776291346209,37.42,75058.46,2.0,-0.34056,0.00014,26.5819]
[1776291348086,37.42,75058.07,2.0,-0.3406,0.00014,26.58314]
[1776291349306,37.42,75058.68,2.0,-0.34052,0.00014,26.5808]
[1776291354677,37.42,75058.87,2.0,-0.34047,0.00014,26.57953]
[1776291357999,37.41,75058.61,2.0,-0.3405,0.00014,26.5803]
[1776291363700,37.41,75055.86,2.0,-0.34085,0.00014,26.58983]
[1776291366573,37.41,75054.39,2.0,-0.34104,0.00014,26.59493]
[1776291367517,37.41,75053.81,2.0,-0.34112,0.00014,26.59696]
[1776291367754,37.41,75053.81,2.0,-0.34112,0.00014,26.59696]
[1776291367770,37.41,75046.34,2.0,-0.34213,0.00014,26.62412]
[1776291372595,37.41,75042.06,2.0,-0.34271,0.00014,26.63977]
[1776291373933,37.41,75041.24,2.0,-0.34282,0.00014,26.64276]
[1776291377085,37.41,75039.24,2.0,-0.3431,0.00014,26.6501]
[1776291378235,37.41,75038.84,2.0,-0.34315,0.00014,26.65157]
[1776291378326,37.41,75038.84,2.0,-0.34315,0.00014,26.65157]
[1776291385897,37.41,75033.16,2.0,-0.34392,0.00014,26.67212]
[1776291386661,37.41,75033.16,2.0,-0.34392,0.00014,26.67212]
[1776291390853,37.41,75041.0,2.0,-0.34286,0.00014,26.64388]
[1776291390868,37.41,75041.0,2.0,-0.34286,0.00014,26.64388]
[1776291393822,37.41,75044.98,2.0,-0.34231,0.00014,26.62639]
[1776291393953,37.41,75047.34,2.0,-0.34199,0.00014,26.61784]
[1776291394326,37.41,75047.34,2.0,-0.34199,0.00014,26.61784]
[1776291394396,37.41,75047.34,2.0,-0.34199,0.00014,26.61773]
[1776291397559,37.41,75047.34,2.0,-0.34199,0.00014,26.6178]
[1776291397981,37.41,75047.38,2.0,-0.34199,0.00014,26.61769]
[1776291398365,37.41,75047.38,2.0,-0.34199,0.00014,26.61769]
[1776291398466,37.41,75047.38,2.0,-0.34198,0.00014,26.61757]
[1776291401800,37.41,75049.74,2.0,-0.34167,0.00014,26.60904]
[1776291402009,37.41,75053.63,2.0,-0.34114,0.00014,26.59486]
[1776291403474,37.41,75053.58,2.0,-0.34114,0.00014,26.59493]
[1776291409058,37.4,75057.39,2.0,-0.34061,0.00014,26.58041]
[1776291416108,37.4,75055.33,2.0,-0.34087,0.00014,26.58736]
[1776291421143,37.39,75055.1,2.0,-0.34088,0.00014,26.58765]
[1776291425733,37.39,75055.75,2.0,-0.34078,0.00014,26.58497]
[1776291425884,37.39,75055.75,2.0,-0.34078,0.00014,26.58497]
[1776291425974,37.39,75055.75,2.0,-0.34078,0.00014,26.58497]
[1776291425980,37.39,75055.75,2.0,-0.34078,0.00014,26.58497]
[1776291426084,37.39,75055.75,2.0,-0.34078,0.00014,26.58497]
[1776291426047,37.39,75055.79,2.0,-0.34077,0.00014,26.58473]
[1776291426204,37.39,75055.79,2.0,-0.34077,0.00014,26.58473]
[1776291427037,37.39,75055.79,2.0,-0.34077,0.00014,26.58473]
[1776291427116,37.39,75055.79,2.0,-0.34077,0.00014,26.58473]
[1776291427047,37.39,75045.37,2.0,-0.34219,0.00014,26.62287]
[1776291427138,37.39,75045.37,2.0,-0.34219,0.00014,26.62287]
[1776291427232,37.39,75045.37,2.0,-0.34219,0.00014,26.62287]
[1776291427842,37.39,75045.37,2.0,-0.34219,0.00014,26.62287]
[1776291427917,37.39,75030.26,2.0,-0.34424,0.00014,26.67752]
[1776291428197,37.39,75030.26,2.0,-0.34424,0.00014,26.67752]
[1776291428495,37.39,75030.26,2.0,-0.34424,0.00014,26.67752]
[1776291428601,37.39,75030.26,2.0,-0.34424,0.00014,26.67752]
[1776291428683,37.39,75030.26,2.0,-0.34424,0.00014,26.67752]
[1776291428762,37.39,75030.26,2.0,-0.34424,0.00014,26.67752]
[1776291429051,37.39,75030.26,2.0,-0.34424,0.00014,26.67752]
[1776291429134,37.39,75023.05,2.0,-0.34522,0.00014,26.70331]
[1776291430590,37.39,75020.3,2.0,-0.34559,0.00014,26.71308]
[1776291432632,37.39,75015.86,2.0,-0.34619,0.00014,26.72877]
[1776291433235,37.39,75013.98,2.0,-0.34645,0.00014,26.73537]
[1776291433782,37.39,75013.98,2.0,-0.34645,0.00014,26.73537]
[1776291435333,37.39,75008.77,2.0,-0.34715,0.00014,26.75366]
[1776291435343,37.39,75008.77,2.0,-0.34715,0.00014,26.75366]
[1776291435693,37.39,75007.45,2.0,-0.34733,0.00014,26.75823]
[1776291437200,37.39,75005.24,2.0,-0.34763,0.00014,26.76606]
[1776291437233,37.39,75005.24,2.0,-0.34763,0.00014,26.76606]
[1776291437624,37.39,75005.24,2.0,-0.34763,0.00014,26.76606]
[1776291437653,37.39,74999.92,2.0,-0.34836,0.00014,26.78475]
[1776291439682,37.39,74995.35,2.0,-0.34898,0.00014,26.8006]
[1776291439774,37.38,74994.93,2.0,-0.34903,0.00014,26.80196]
[1776291440343,37.38,74994.93,2.0,-0.34903,0.00014,26.80196]
[1776291441177,37.38,74993.75,2.0,-0.34919,0.00014,26.806]
[1776291446322,37.38,74991.55,2.0,-0.34949,0.00014,26.81363]
[1776291451356,37.38,74993.51,2.0,-0.34921,0.00014,26.80369]
[1776291455027,37.38,74991.42,2.0,-0.3495,0.00014,26.81095]
[1776291455085,37.38,74991.42,2.0,-0.3495,0.00014,26.81095]
[1776291455121,37.38,74991.42,2.0,-0.3495,0.00014,26.81095]
[1776291455448,37.38,74989.31,2.0,-0.34978,0.00014,26.81826]
[1776291460552,37.38,74988.21,2.0,-0.34993,0.00014,26.82199]
[1776291465201,37.38,74992.77,2.0,-0.34931,0.00014,26.80616]
[1776291465505,37.38,74992.77,2.0,-0.34931,0.00014,26.80616]
[1776291469201,37.38,74989.16,2.0,-0.3498,0.00014,26.81864]
[1776291470859,37.38,74989.98,2.0,-0.34969,0.00014,26.81579]
[1776291471869,37.38,74987.13,2.0,-0.35008,0.00014,26.82565]
[1776291475680,37.38,74987.85,2.0,-0.34998,0.00014,26.8231]
[1776291475684,37.38,74987.85,2.0,-0.34998,0.00014,26.8231]
[1776291479557,37.38,74992.46,2.0,-0.34934,0.00014,26.80689]
[1776291479627,37.38,74992.46,2.0,-0.34934,0.00014,26.80689]
[1776291480084,37.38,74992.46,2.0,-0.34934,0.00014,26.80689]
[1776291480124,37.38,74992.54,2.0,-0.34932,0.00014,26.80654]
[1776291482890,37.38,74999.61,2.0,-0.34835,0.00014,26.78167]
[1776291482954,37.38,74999.61,2.0,-0.34835,0.00014,26.78167]
[1776291482990,37.38,75003.57,2.0,-0.34781,0.00014,26.76769]
[1776291484591,37.38,74993.23,2.0,-0.34922,0.00014,26.80381]
[1776291489626,37.37,74999.01,2.0,-0.34842,0.00014,26.78355]
[1776291492403,37.37,74998.95,2.0,-0.34843,0.00014,26.78373]
[1776291492623,37.37,74998.95,2.0,-0.34843,0.00014,26.78373]
[1776291492967,37.37,74998.95,2.0,-0.34843,0.00014,26.78373]
[1776291493038,37.37,74989.72,2.0,-0.34969,0.00014,26.81586]
[1776291494154,37.37,74989.72,2.0,-0.34969,0.00014,26.81586]
[1776291494156,37.37,74989.72,2.0,-0.34969,0.00014,26.81586]
[1776291493660,37.37,74976.92,2.0,-0.35145,0.00014,26.86]
[1776291494276,37.37,74976.92,2.0,-0.35145,0.00014,26.86]
[1776291494331,37.37,74976.92,2.0,-0.35145,0.00014,26.86]
[1776291494354,37.37,74976.92,2.0,-0.35145,0.00014,26.86]
[1776291494529,37.37,74976.92,2.0,-0.35145,0.00014,26.86]
[1776291495790,37.37,74980.9,2.0,-0.3509,0.00014,26.84631]
[1776291496667,37.37,74988.27,2.0,-0.34989,0.00014,26.82081]
[1776291502164,37.37,74989.82,2.0,-0.34967,0.00014,26.81525]
[1776291503684,37.37,74998.13,2.0,-0.34853,0.00014,26.78626]
[1776291508764,37.37,74998.19,2.0,-0.34851,0.00014,26.78567]
[1776291514032,37.36,74995.14,2.0,-0.3489,0.00014,26.79294]
[1776291515058,37.36,74995.54,2.0,-0.34885,0.00014,26.79148]
[1776291515061,37.36,74995.54,2.0,-0.34885,0.00014,26.79148]
[1776291518166,37.36,74996.93,2.0,-0.34866,0.00014,26.78671]
[1776291518184,37.36,74996.93,2.0,-0.34866,0.00014,26.78671]
[1776291518204,37.36,74996.93,2.0,-0.34866,0.00014,26.78671]
[1776291518212,37.36,74996.93,2.0,-0.34866,0.00014,26.78671]
[1776291518835,37.36,75000.14,2.0,-0.34822,0.00014,26.77555]
[1776291523870,37.36,75001.51,2.0,-0.34802,0.00014,26.77028]
[1776291527639,37.36,75000.78,2.0,-0.34811,0.00014,26.77257]
[1776291527897,37.36,74998.63,2.0,-0.3484,0.00014,26.78002]
[1776291528447,37.36,74998.63,2.0,-0.3484,0.00014,26.78002]
[1776291529849,37.36,74992.04,2.0,-0.3493,0.00014,26.80306]
[1776291530032,37.36,74992.04,2.0,-0.3493,0.00014,26.80306]
[1776291535955,37.36,74988.03,2.0,-0.34986,0.00014,26.81713]
[1776291540779,37.36,74985.81,2.0,-0.35016,0.00014,26.82488]
[1776291541870,37.36,74983.62,2.0,-0.35047,0.00014,26.83248]
[1776291541883,37.36,74983.62,2.0,-0.35047,0.00014,26.83248]
[1776291541987,37.36,74983.62,2.0,-0.35047,0.00014,26.83248]
[1776291542110,37.36,74983.62,2.0,-0.35047,0.00014,26.83248]
[1776291542170,37.36,74983.62,2.0,-0.35047,0.00014,26.83248]
[1776291542243,37.36,74976.34,2.0,-0.35146,0.00014,26.85754]
[1776291542489,37.36,74976.34,2.0,-0.35146,0.00014,26.85754]
[1776291542928,37.36,74976.34,2.0,-0.35146,0.00014,26.85754]
[1776291543006,37.36,74959.38,2.0,-0.35379,0.00014,26.91522]
[1776291543589,37.36,74959.38,2.0,-0.35379,0.00014,26.91522]
[1776291544016,37.36,74951.36,2.0,-0.3549,0.00014,26.94226]
[1776291544547,37.36,74951.36,2.0,-0.3549,0.00014,26.94226]
[1776291545082,37.36,74951.36,2.0,-0.3549,0.00014,26.94226]
[1776291545839,37.36,74947.6,2.0,-0.35542,0.00014,26.95488]
[1776291546475,37.36,74946.93,2.0,-0.35551,0.00014,26.95716]
[1776291546903,37.36,74946.93,2.0,-0.35551,0.00014,26.95716]
[1776291550483,37.36,74947.08,2.0,-0.3555,0.00014,26.95683]
[1776291552542,37.36,74948.41,2.0,-0.35532,0.00014,26.95248]
[1776291552653,37.36,74948.41,2.0,-0.35532,0.00014,26.95248]
[1776291558553,37.37,74948.49,2.0,-0.35532,0.00014,26.95242]
[1776291559123,37.37,74938.15,2.0,-0.35674,0.00014,26.98684]
[1776291559399,37.37,74938.15,2.0,-0.35674,0.00014,26.98684]
[1776291560129,37.37,74930.37,2.0,-0.35782,0.00014,27.01246]
[1776291565164,37.37,74932.77,2.0,-0.35749,0.00014,27.00458]
[1776291570199,37.37,74934.92,2.0,-0.35719,0.00014,26.99755]
[1776291575234,37.37,74933.63,2.0,-0.35736,0.00014,26.99879]
[1776291575305,37.37,74933.63,2.0,-0.35736,0.00014,26.99879]
[1776291575376,37.37,74933.63,2.0,-0.35736,0.00014,26.99879]
[1776291576478,37.37,74933.1,2.0,-0.35743,0.00014,27.00055]
[1776291583289,37.37,74939.67,2.0,-0.35653,0.00014,26.979]
[1776291588325,37.37,74940.72,2.0,-0.35639,0.00014,26.97568]
[1776291590205,37.37,74940.72,2.0,-0.35639,0.00014,26.97568]
[1776291591779,37.37,74944.16,2.0,-0.35592,0.00014,26.96433]
[1776291591846,37.37,74944.16,2.0,-0.35592,0.00014,26.96433]
[1776291598069,37.38,74943.37,2.0,-0.35604,0.00014,26.96734]
[1776291599435,37.38,74943.0,2.0,-0.3561,0.00014,26.96866]
[1776291602487,37.38,74944.77,2.0,-0.35586,0.00014,26.96293]
[1776291608779,37.38,74943.61,2.0,-0.35603,0.00014,26.96711]
[1776291609415,37.38,74943.68,2.0,-0.35602,0.00014,26.96693]
[1776291609434,37.38,74943.68,2.0,-0.35602,0.00014,26.96693]
[1776291609472,37.38,74951.22,2.0,-0.35499,0.00014,26.94187]
[1776291615514,37.39,74953.71,2.0,-0.35466,0.00014,26.934]
[1776291620821,37.39,74954.95,2.0,-0.35451,0.00014,26.93018]
[1776291629262,37.4,74955.07,2.0,-0.35451,0.00014,26.93022]
[1776291629297,37.4,74955.07,2.0,-0.35451,0.00014,26.93022]
[1776291629307,37.4,74955.07,2.0,-0.35452,0.00014,26.93057]
[1776291630836,37.4,74962.36,2.0,-0.35352,0.00014,26.90613]
[1776291630928,37.4,74962.36,2.0,-0.35352,0.00014,26.90613]
[1776291630955,37.4,74962.36,2.0,-0.35352,0.00014,26.90613]
[1776291631627,37.4,74977.45,2.0,-0.35144,0.00014,26.85177]
[1776291632612,37.4,74977.45,2.0,-0.35144,0.00014,26.85177]
[1776291632943,37.4,74977.45,2.0,-0.35144,0.00014,26.85177]
[1776291633968,37.4,74979.26,2.0,-0.35119,0.00014,26.84559]
[1776291634001,37.4,74979.26,2.0,-0.35119,0.00014,26.84559]
[1776291634009,37.4,74979.26,2.0,-0.35119,0.00014,26.84559]
[1776291637553,37.41,74983.99,2.0,-0.35055,0.00014,26.82943]
[1776291637789,37.41,74983.99,2.0,-0.35055,0.00014,26.82943]
[1776291639025,37.41,74984.38,2.0,-0.3505,0.00014,26.82811]
[1776291639124,37.41,74994.82,2.0,-0.34907,0.00014,26.79193]
[1776291639612,37.41,74994.82,2.0,-0.34907,0.00014,26.79193]
[1776291641658,37.41,74994.53,2.0,-0.34911,0.00014,26.79294]
[1776291643300,37.41,74994.64,2.0,-0.34909,0.00014,26.79255]
[1776291643303,37.41,74994.64,2.0,-0.34909,0.00014,26.79255]
[1776291646734,37.41,75002.77,2.0,-0.34798,0.00014,26.76418]
[1776291648774,37.41,75004.67,2.0,-0.34772,0.00014,26.75753]
[1776291649035,37.41,75004.67,2.0,-0.34772,0.00014,26.75753]
[1776291649057,37.41,75006.19,2.0,-0.34752,0.00014,26.7522]
[1776291649758,37.41,75016.65,2.0,-0.34609,0.00014,26.7152]
[1776291651646,37.4,75017.05,2.0,-0.34603,0.00014,26.71375]
[1776291654221,37.4,75018.88,2.0,-0.34578,0.00014,26.70718]
[1776291654305,37.4,75018.88,2.0,-0.34578,0.00014,26.70718]
[1776291654317,37.4,75019.42,2.0,-0.34571,0.00014,26.70524]
[1776291655801,37.4,75011.53,2.0,-0.34678,0.00014,26.73319]
[1776291661843,37.4,75002.24,2.0,-0.34805,0.00014,26.76597]
[1776291666327,37.4,75009.88,2.0,-0.34701,0.00014,26.73905]
[1776291668960,37.4,75014.43,2.0,-0.34639,0.00014,26.72299]
[1776291668975,37.4,75014.43,2.0,-0.34639,0.00014,26.72299]
[1776291669004,37.4,75015.9,2.0,-0.34619,0.00014,26.71779]
[1776291669475,37.4,75015.9,2.0,-0.34619,0.00014,26.71779]
[1776291673927,37.4,75030.69,2.0,-0.34417,0.00014,26.66487]
[1776291675290,37.4,75030.69,2.0,-0.34417,0.00014,26.66487]
[1776291675337,37.4,75030.69,2.0,-0.34417,0.00014,26.66487]
[1776291675727,37.4,75030.87,2.0,-0.34415,0.00014,26.66422]
[1776291678277,37.4,75034.94,2.0,-0.34359,0.00014,26.64958]
[1776291679156,37.4,75035.42,2.0,-0.34353,0.00014,26.64786]
[1776291679235,37.4,75035.42,2.0,-0.34353,0.00014,26.64786]
[1776291680033,37.4,75035.44,2.0,-0.34353,0.00014,26.6478]
[1776291680816,37.4,75032.4,2.0,-0.34394,0.00014,26.65876]
[1776291682443,37.4,75029.27,2.0,-0.34437,0.00014,26.67]
[1776291682745,37.4,75029.27,2.0,-0.34437,0.00014,26.67]
[1776291688027,37.4,75032.64,2.0,-0.34391,0.00014,26.65792]
[1776291693400,37.4,75030.38,2.0,-0.3442,0.00014,26.66298]
[1776291696361,37.4,75031.35,2.0,-0.34407,0.00014,26.65953]
[1776291696496,37.4,75031.35,2.0,-0.34407,0.00014,26.65953]
[1776291696498,37.4,75031.35,2.0,-0.34407,0.00014,26.65953]
[1776291696672,37.4,75031.35,2.0,-0.34407,0.00014,26.65953]
[1776291696786,37.4,75031.35,2.0,-0.34407,0.00014,26.65953]
[1776291699245,37.41,75023.37,2.0,-0.34516,0.00014,26.68816]
[1776291699298,37.41,75023.37,2.0,-0.34516,0.00014,26.68816]
[1776291699455,37.41,75023.41,2.0,-0.34515,0.00014,26.68801]
[1776291701298,37.41,75027.53,2.0,-0.34459,0.00014,26.67328]
[1776291705146,37.41,75037.02,2.0,-0.34331,0.00014,26.63928]
[1776291705610,37.41,75037.02,2.0,-0.34331,0.00014,26.63928]
[1776291708127,37.41,75044.25,2.0,-0.34233,0.00014,26.61318]
[1776291708345,37.41,75044.25,2.0,-0.34233,0.00014,26.61318]
[1776291708749,37.41,75047.53,2.0,-0.34189,0.00014,26.6013]
[1776291709177,37.41,75057.3,2.0,-0.34057,0.00014,26.56562]
[1776291709861,37.41,75057.3,2.0,-0.34057,0.00014,26.56562]
[1776291709892,37.41,75057.3,2.0,-0.34057,0.00014,26.56562]
[1776291710257,37.41,75057.3,2.0,-0.34057,0.00014,26.56562]
[1776291711355,37.41,75058.44,2.0,-0.34042,0.00014,26.56153]
[1776291711551,37.41,75055.76,2.0,-0.34078,0.00014,26.57147]
[1776291715650,37.41,75050.2,2.0,-0.34155,0.00014,26.5921]
[1776291718579,37.41,75057.54,2.0,-0.34056,0.00014,26.56546]
[1776291718725,37.41,75057.54,2.0,-0.34056,0.00014,26.56546]
[1776291718741,37.41,75057.54,2.0,-0.34056,0.00014,26.56546]
[1776291718779,37.41,75057.54,2.0,-0.34056,0.00014,26.56546]
[1776291719962,37.42,75061.9,2.0,-0.33997,0.00014,26.54951]
[1776291725290,37.42,75061.63,2.0,-0.34003,0.00014,26.55108]
[1776291726725,37.42,75061.51,2.0,-0.34005,0.00014,26.55162]
[1776291727724,37.42,75067.21,2.0,-0.33928,0.00014,26.53067]
[1776291728366,37.42,75067.21,2.0,-0.33928,0.00014,26.53067]
[1776291731819,37.43,75061.62,2.0,-0.34005,0.00014,26.55171]
[1776291733407,37.43,75065.91,2.0,-0.33948,0.00014,26.53597]
[1776291735761,37.43,75069.9,2.0,-0.33895,0.00013,26.52153]
[1776291736188,37.43,75069.9,2.0,-0.33895,0.00013,26.52153]
[1776291738382,37.43,75056.71,2.0,-0.34074,0.00014,26.57049]
[1776291740801,37.43,75056.78,2.0,-0.34074,0.00014,26.57039]
[1776291744178,37.44,75057.08,2.0,-0.3407,0.00014,26.56951]
[1776291744194,37.44,75057.08,2.0,-0.3407,0.00014,26.56951]
[1776291748452,37.44,75071.93,2.0,-0.33871,0.00013,26.51514]
[1776291749544,37.44,75072.94,2.0,-0.33858,0.00013,26.51149]
[1776291755189,37.45,75072.16,2.0,-0.33869,0.00013,26.51172]
[1776291756253,37.45,75071.87,2.0,-0.33873,0.00013,26.51302]
[1776291761543,37.45,75066.23,2.0,-0.33952,0.00013,26.5346]
[1776291762580,37.45,75066.23,2.0,-0.33952,0.00013,26.5346]
[1776291763997,37.45,75065.26,2.0,-0.33965,0.00013,26.53827]
[1776291764479,37.45,75065.26,2.0,-0.33965,0.00013,26.53827]
[1776291768594,37.46,75057.67,2.0,-0.34069,0.00014,26.56665]
[1776291773629,37.46,75058.13,2.0,-0.34064,0.00014,26.56528]
[1776291778564,37.46,75054.05,2.0,-0.3412,0.00014,26.58044]
[1776291778586,37.46,75054.05,2.0,-0.3412,0.00014,26.58044]
[1776291778597,37.46,75054.05,2.0,-0.3412,0.00014,26.58044]
[1776291778836,37.46,75054.05,2.0,-0.3412,0.00014,26.58044]
[1776291778879,37.46,75046.33,2.0,-0.34224,0.00014,26.6086]
[1776291782485,37.46,75041.08,2.0,-0.34296,0.00014,26.62766]
[1776291782830,37.46,75037.31,2.0,-0.34347,0.00014,26.64127]
[1776291783802,37.46,75031.41,2.0,-0.34427,0.00014,26.66248]
[1776291783983,37.46,75031.41,2.0,-0.34427,0.00014,26.66248]
[1776291790748,37.47,75043.41,2.0,-0.34265,0.00014,26.61938]
[1776291795782,37.47,75041.81,2.0,-0.34287,0.00014,26.62531]
[1776291800818,37.47,75042.02,2.0,-0.34284,0.00014,26.6247]
[1776291804846,37.47,75049.83,2.0,-0.34179,0.00014,26.59653]
[1776291806139,37.47,75049.83,2.0,-0.34179,0.00014,26.59653]
[1776291806862,37.47,75060.65,2.0,-0.34033,0.00014,26.55708]
[1776291811899,37.47,75053.14,2.0,-0.34135,0.00014,26.58181]
[1776291816934,37.48,75053.79,2.0,-0.34127,0.00014,26.57972]
[1776291821969,37.48,75056.19,2.0,-0.34096,0.00014,26.57128]
[1776291827004,37.48,75056.01,2.0,-0.34099,0.00014,26.57228]
[1776291832237,37.49,75055.26,2.0,-0.3411,0.00014,26.57529]
[1776291837735,37.49,75052.86,2.0,-0.34144,0.00014,26.58434]
[1776291843125,37.49,75039.86,2.0,-0.34321,0.00014,26.63184]
[1776291844082,37.49,75039.86,2.0,-0.34321,0.00014,26.63184]
[1776291844179,37.49,75039.86,2.0,-0.34321,0.00014,26.63184]
[1776291844291,37.49,75039.86,2.0,-0.34321,0.00014,26.63184]
[1776291844300,37.49,75039.86,2.0,-0.34321,0.00014,26.63184]
[1776291844562,37.49,75039.86,2.0,-0.34321,0.00014,26.63184]
[1776291844390,37.49,75034.7,2.0,-0.34391,0.00014,26.65042]
[1776291844786,37.49,75034.7,2.0,-0.34391,0.00014,26.65042]
[1776291844835,37.49,75034.7,2.0,-0.34391,0.00014,26.65042]
[1776291844949,37.49,75034.7,2.0,-0.34391,0.00014,26.65042]
[1776291845306,37.49,75034.7,2.0,-0.34391,0.00014,26.65042]
[1776291845483,37.49,75017.22,2.0,-0.34628,0.00014,26.71272]
[1776291845705,37.49,75017.22,2.0,-0.34628,0.00014,26.71272]
[1776291846464,37.49,75017.22,2.0,-0.34628,0.00014,26.71272]
[1776291847499,37.49,75012.44,2.0,-0.34693,0.00014,26.72957]
[1776291853327,37.49,75013.27,2.0,-0.34682,0.00014,26.72669]
[1776291859237,37.49,75014.13,2.0,-0.34669,0.00014,26.72347]
[1776291860026,37.49,75014.13,2.0,-0.34669,0.00014,26.72347]
[1776291860123,37.49,75014.13,2.0,-0.34669,0.00014,26.72347]
[1776291865279,37.5,75016.98,2.0,-0.34632,0.00014,26.71385]
[1776291865766,37.5,75016.98,2.0,-0.34632,0.00014,26.71385]
[1776291866627,37.5,75017.62,2.0,-0.34624,0.00014,26.71168]
[1776291872328,37.5,75017.03,2.0,-0.34632,0.00014,26.71113]
[1776291874738,37.5,75017.0,2.0,-0.34633,0.00014,26.71131]
[1776291876622,37.5,75017.0,2.0,-0.34633,0.00014,26.71146]
[1776291879275,37.51,75015.16,2.0,-0.34659,0.00014,26.7182]
[1776291879819,37.51,75015.16,2.0,-0.3466,0.00014,26.7183]
[1776291879886,37.51,75015.16,2.0,-0.3466,0.00014,26.7183]
[1776291879911,37.51,75015.16,2.0,-0.3466,0.00014,26.7183]
[1776291880385,37.51,75021.02,2.0,-0.3458,0.00014,26.69768]
[1776291881315,37.51,75021.02,2.0,-0.3458,0.00014,26.69768]
[1776291881320,37.51,75021.02,2.0,-0.3458,0.00014,26.69768]
[1776291881366,37.51,75021.02,2.0,-0.3458,0.00014,26.69768]
[1776291883810,37.51,75025.53,2.0,-0.34519,0.00014,26.68159]
[1776291884897,37.51,75025.58,2.0,-0.34518,0.00014,26.68139]
[1776291885420,37.51,75025.81,2.0,-0.34515,0.00014,26.68055]
[1776291892470,37.51,75025.95,2.0,-0.34514,0.00014,26.68026]
[1776291894119,37.51,75024.56,2.0,-0.34533,0.00014,26.68524]
[1776291898203,37.51,75021.72,2.0,-0.34572,0.00014,26.69542]
[1776291901245,37.51,75023.74,2.0,-0.34544,0.00014,26.68832]
[1776291904143,37.51,75023.19,2.0,-0.34552,0.00014,26.69035]
[1776291904168,37.51,75023.19,2.0,-0.34552,0.00014,26.69035]
[1776291904248,37.51,75023.19,2.0,-0.34552,0.00014,26.69035]
[1776291904356,37.51,75023.19,2.0,-0.34552,0.00014,26.69035]
[1776291905500,37.51,75019.76,2.0,-0.34599,0.00014,26.70253]
[1776291905696,37.51,75015.84,2.0,-0.34653,0.00014,26.71649]
[1776291905718,37.51,75015.84,2.0,-0.34653,0.00014,26.71649]
[1776291905739,37.51,75015.84,2.0,-0.34653,0.00014,26.71649]
[1776291905774,37.51,75015.84,2.0,-0.34653,0.00014,26.71649]
[1776291905778,37.51,75015.84,2.0,-0.34653,0.00014,26.71649]
[1776291905789,37.51,75015.84,2.0,-0.34653,0.00014,26.71649]
[1776291906576,37.51,75007.93,2.0,-0.3476,0.00014,26.74434]
[1776291908618,37.51,75008.48,2.0,-0.34753,0.00014,26.74251]
[1776291914631,37.52,75004.94,2.0,-0.34803,0.00014,26.7554]
[1776291919336,37.52,75004.72,2.0,-0.34807,0.00014,26.75641]
[1776291919339,37.52,75004.72,2.0,-0.34807,0.00014,26.75641]
[1776291919536,37.52,75004.72,2.0,-0.34807,0.00014,26.75641]
[1776291919939,37.52,75004.23,2.0,-0.34814,0.00014,26.75818]
[1776291924163,37.52,74999.51,2.0,-0.34879,0.00014,26.77484]
[1776291924372,37.52,74999.51,2.0,-0.34879,0.00014,26.77484]
[1776291926473,37.53,74983.7,2.0,-0.35095,0.00014,26.82949]
[1776291929404,37.53,74983.84,2.0,-0.35093,0.00014,26.82902]
[1776291929839,37.53,74983.34,2.0,-0.351,0.00014,26.83074]
[1776291930024,37.53,74983.34,2.0,-0.351,0.00014,26.83074]
[1776291930747,37.53,74971.84,2.0,-0.35257,0.00014,26.8699]
[1776291931965,37.53,74971.84,2.0,-0.35257,0.00014,26.8699]
[1776291933006,37.53,74971.46,2.0,-0.35261,0.00014,26.86806]
[1776291933266,37.53,74971.46,2.0,-0.35261,0.00014,26.86806]
[1776291933367,37.53,74971.46,2.0,-0.35261,0.00014,26.86806]
[1776291934600,37.53,74970.59,2.0,-0.35273,0.00014,26.87098]
[1776291939810,37.52,74976.2,2.0,-0.35195,0.00014,26.85182]
[1776291944387,37.52,74976.19,2.0,-0.35196,0.00014,26.85182]
[1776291944534,37.52,74976.19,2.0,-0.35196,0.00014,26.85182]
[1776291946859,37.52,74970.13,2.0,-0.35278,0.00014,26.87234]
[1776291947056,37.52,74970.13,2.0,-0.35278,0.00014,26.87234]
[1776291953599,37.52,74966.46,2.0,-0.35328,0.00014,26.88455]
[1776291955326,37.52,74967.45,2.0,-0.35314,0.00014,26.88115]
[1776291956074,37.52,74967.52,2.0,-0.35313,0.00014,26.88089]
[1776291956827,37.52,74970.13,2.0,-0.35277,0.00014,26.87204]
[1776291958965,37.52,74962.21,2.0,-0.35385,0.00014,26.89868]
[1776291961231,37.52,74966.37,2.0,-0.35328,0.00014,26.88461]
[1776291962280,37.52,74967.98,2.0,-0.35306,0.00014,26.87915]
[1776291968016,37.52,74969.43,2.0,-0.35286,0.00014,26.87413]
[1776291972755,37.52,74968.63,2.0,-0.35296,0.00014,26.87675]
[1776291975698,37.52,74969.75,2.0,-0.35281,0.00014,26.87292]
[1776291975771,37.52,74968.69,2.0,-0.35295,0.00014,26.87648]
[1776291976071,37.52,74972.45,2.0,-0.35244,0.00014,26.86374]
[1776291979745,37.52,74975.89,2.0,-0.35198,0.00014,26.8523]
[1776291985591,37.53,74979.84,2.0,-0.35146,0.00014,26.83963]
[1776291985616,37.53,74979.84,2.0,-0.35146,0.00014,26.83963]
[1776291985641,37.53,74979.84,2.0,-0.35146,0.00014,26.83963]
[1776291992609,37.53,74977.61,2.0,-0.3518,0.00014,26.848]
[1776291992711,37.54,74977.55,2.0,-0.3518,0.00014,26.84535]
[1776291998655,37.54,74977.55,2.0,-0.3518,0.00014,26.84535]
[1776292004267,37.55,74978.08,2.0,-0.35177,0.00014,26.84479]
[1776292010309,37.56,74978.52,2.0,-0.35174,0.00014,26.8439]
[1776292015344,37.56,74978.86,2.0,-0.35171,0.00014,26.84324]
[1776292020399,37.57,74978.39,2.0,-0.35179,0.00014,26.84524]
[1776292020572,37.57,74978.39,2.0,-0.35179,0.00014,26.84524]
[1776292020648,37.57,74978.39,2.0,-0.35179,0.00014,26.84533]
[1776292022301,37.57,74977.43,2.0,-0.35193,0.00014,26.84871]
[1776292022577,37.57,74977.43,2.0,-0.35193,0.00014,26.84871]
[1776292022577,37.57,74977.43,2.0,-0.35193,0.00014,26.84871]
[1776292022580,37.57,74977.43,2.0,-0.35193,0.00014,26.84871]
[1776292026854,37.57,74970.87,2.0,-0.35284,0.00014,26.87144]
[1776292032462,37.58,74964.11,2.0,-0.35378,0.00014,26.89468]
[1776292037498,37.58,74966.14,2.0,-0.35352,0.00014,26.88825]
[1776292042533,37.59,74966.97,2.0,-0.35342,0.00014,26.88589]
[1776292047568,37.59,74968.31,2.0,-0.35325,0.00014,26.88182]
[1776292050271,37.6,74967.58,2.0,-0.35336,0.00014,26.88446]
[1776292051348,37.6,74970.81,2.0,-0.35292,0.00014,26.87367]
[1776292051368,37.6,74970.81,2.0,-0.35292,0.00014,26.87367]
[1776292051552,37.6,74970.81,2.0,-0.35292,0.00014,26.87367]
[1776292051556,37.6,74970.81,2.0,-0.35292,0.00014,26.87367]
[1776292051617,37.6,74970.81,2.0,-0.35292,0.00014,26.87367]
[1776292051826,37.6,74970.81,2.0,-0.35292,0.00014,26.87367]
[1776292052114,37.6,74976.58,2.0,-0.35213,0.00014,26.85116]
[1776292052583,37.6,74976.58,2.0,-0.35213,0.00014,26.85116]
[1776292052603,37.6,74989.52,2.0,-0.35037,0.00014,26.80715]
[1776292052961,37.6,74989.52,2.0,-0.35037,0.00014,26.80715]
[1776292053772,37.6,74989.52,2.0,-0.35037,0.00014,26.80715]
[1776292053756,37.6,74999.71,2.0,-0.34898,0.00014,26.77204]
[1776292057646,37.6,74999.71,2.0,-0.34898,0.00014,26.77217]
[1776292063680,37.6,74998.99,2.0,-0.34909,0.00014,26.77492]
[1776292066075,37.6,74997.77,2.0,-0.34926,0.00014,26.7792]
[1776292071736,37.6,74995.45,2.0,-0.34958,0.00014,26.78734]
[1776292076771,37.61,74996.16,2.0,-0.34949,0.00014,26.78498]
[1776292077500,37.61,74996.16,2.0,-0.34949,0.00014,26.78498]
[1776292077544,37.61,74996.16,2.0,-0.34949,0.00014,26.78498]
[1776292082813,37.61,74996.13,2.0,-0.34949,0.00014,26.78517]
[1776292086322,37.61,74996.55,2.0,-0.34944,0.00014,26.78376]
[1776292087966,37.61,74995.88,2.0,-0.34953,0.00014,26.7861]
[1776292094897,37.61,74996.64,2.0,-0.34943,0.00014,26.78354]
[1776292100404,37.61,75001.16,2.0,-0.34881,0.00014,26.76796]
[1776292100428,37.61,75001.16,2.0,-0.34881,0.00014,26.76796]
[1776292100468,37.61,75001.16,2.0,-0.34881,0.00014,26.76796]
[1776292101324,37.61,75002.16,2.0,-0.34868,0.00014,26.76453]
[1776292101327,37.61,75002.16,2.0,-0.34868,0.00014,26.76453]
[1776292101530,37.61,75002.16,2.0,-0.34868,0.00014,26.76453]
[1776292102953,37.61,75016.7,2.0,-0.34671,0.00014,26.71383]
[1776292108103,37.61,75021.21,2.0,-0.34611,0.00014,26.6983]
[1776292108471,37.61,75021.21,2.0,-0.34611,0.00014,26.6983]
[1776292108508,37.61,75021.7,2.0,-0.34604,0.00014,26.69665]
[1776292111170,37.61,75027.73,2.0,-0.34522,0.00014,26.67521]
[1776292118059,37.61,75030.67,2.0,-0.3448,0.00014,26.66135]
[1776292125111,37.61,75029.18,2.0,-0.345,0.00014,26.66649]
[1776292130147,37.61,75029.29,2.0,-0.34498,0.00014,26.66598]
[1776292132440,37.61,75029.53,2.0,-0.34495,0.00014,26.6651]
[1776292132640,37.61,75029.53,2.0,-0.34495,0.00014,26.6651]
[1776292133653,37.61,75041.57,2.0,-0.34332,0.00014,26.62203]
[1776292139211,37.61,75048.96,2.0,-0.34232,0.00013,26.59553]
[1776292144246,37.61,75050.7,2.0,-0.34209,0.00013,26.58941]
[1776292150587,37.61,75049.55,2.0,-0.34225,0.00013,26.59368]
[1776292156330,37.61,75053.24,2.0,-0.34177,0.00013,26.58073]
[1776292161365,37.62,75050.83,2.0,-0.3421,0.00013,26.58968]
[1776292166400,37.62,75052.4,2.0,-0.3419,0.00013,26.5842]
[1776292170253,37.62,75048.49,2.0,-0.34243,0.00013,26.59847]
[1776292171436,37.62,75033.09,2.0,-0.3445,0.00014,26.65062]
[1776292172377,37.62,75033.09,2.0,-0.3445,0.00014,26.65062]
[1776292172404,37.62,75033.09,2.0,-0.3445,0.00014,26.65062]
[1776292172587,37.62,75032.46,2.0,-0.34458,0.00014,26.65285]
[1776292173206,37.62,75032.46,2.0,-0.34458,0.00014,26.65285]
[1776292173704,37.62,75032.46,2.0,-0.34458,0.00014,26.65285]
[1776292173790,37.62,75028.85,2.0,-0.34507,0.00014,26.66569]
[1776292179492,37.62,75028.76,2.0,-0.34508,0.00014,26.66582]
[1776292184527,37.62,75030.39,2.0,-0.34485,0.00014,26.65987]
[1776292185047,37.62,75030.39,2.0,-0.34485,0.00014,26.65987]
[1776292190569,37.61,75028.75,2.0,-0.34506,0.00014,26.66547]
[1776292192092,37.61,75027.81,2.0,-0.34519,0.00014,26.66877]
[1776292192110,37.61,75027.81,2.0,-0.34519,0.00014,26.66877]
[1776292192585,37.61,75025.65,2.0,-0.34548,0.00014,26.67638]
[1776292197620,37.61,75020.13,2.0,-0.34622,0.00014,26.69569]
[1776292198393,37.61,75020.13,2.0,-0.34622,0.00014,26.69569]
[1776292200590,37.61,75013.54,2.0,-0.34711,0.00014,26.71874]
[1776292200690,37.61,75013.54,2.0,-0.34711,0.00014,26.71874]
[1776292200967,37.61,75013.54,2.0,-0.34711,0.00014,26.71874]
[1776292202596,37.61,75007.63,2.0,-0.34791,0.00014,26.73938]
[1776292202627,37.61,75007.63,2.0,-0.34791,0.00014,26.73938]
[1776292202642,37.61,75007.63,2.0,-0.34791,0.00014,26.73938]
[1776292203919,37.61,75001.54,2.0,-0.34874,0.00014,26.76057]
[1776292203665,37.61,74992.57,2.0,-0.34996,0.00014,26.79155]
[1776292205010,37.61,74988.34,2.0,-0.35054,0.00014,26.80606]
[1776292205991,37.61,74988.34,2.0,-0.35054,0.00014,26.80606]
[1776292207225,37.61,74985.62,2.0,-0.35091,0.00014,26.81531]
[1776292208045,37.61,74987.32,2.0,-0.35067,0.00014,26.80948]
[1776292208341,37.61,74987.32,2.0,-0.35067,0.00014,26.80948]
[1776292208412,37.61,74987.32,2.0,-0.35067,0.00014,26.80948]
[1776292208798,37.61,74987.32,2.0,-0.35067,0.00014,26.80948]
[1776292208827,37.61,74987.32,2.0,-0.35067,0.00014,26.80948]
[1776292209593,37.61,74993.17,2.0,-0.34988,0.00014,26.78939]
[1776292209837,37.61,74993.17,2.0,-0.34988,0.00014,26.78939]
[1776292213857,37.61,75001.43,2.0,-0.34876,0.00014,26.76093]
[1776292213999,37.61,75001.43,2.0,-0.34876,0.00014,26.76093]
[1776292214025,37.61,75001.43,2.0,-0.34876,0.00014,26.76096]
[1776292214504,37.61,75001.43,2.0,-0.34876,0.00014,26.76096]
[1776292216147,37.61,74997.87,2.0,-0.34924,0.00014,26.77331]
[1776292216756,37.61,75008.41,2.0,-0.34781,0.00014,26.73672]
[1776292221791,37.61,75012.28,2.0,-0.34729,0.00014,26.72329]
[1776292225849,37.61,75012.59,2.0,-0.34725,0.00014,26.72227]
[1776292231867,37.61,75012.42,2.0,-0.34726,0.00014,26.71994]
[1776292235409,37.61,75009.48,2.0,-0.34767,0.00014,26.73028]
[1776292240930,37.62,75009.89,2.0,-0.34762,0.00014,26.72911]
[1776292241075,37.62,75009.89,2.0,-0.34762,0.00014,26.72911]
[1776292241080,37.62,75009.89,2.0,-0.34762,0.00014,26.72911]
[1776292241406,37.62,75009.89,2.0,-0.34762,0.00014,26.72911]
[1776292241476,37.62,75009.89,2.0,-0.34762,0.00014,26.72911]
[1776292241510,37.62,75009.89,2.0,-0.34762,0.00014,26.72911]
[1776292241667,37.62,75009.89,2.0,-0.34762,0.00014,26.72911]
[1776292241743,37.62,75009.89,2.0,-0.34762,0.00014,26.72911]
[1776292241937,37.62,75020.04,2.0,-0.34624,0.00014,26.69356]
[1776292242688,37.62,75020.04,2.0,-0.34624,0.00014,26.69356]
[1776292243446,37.62,75018.66,2.0,-0.34643,0.00014,26.69833]
[1776292243667,37.62,75018.66,2.0,-0.34643,0.00014,26.69833]
[1776292243953,37.62,75018.25,2.0,-0.34648,0.00014,26.69971]
[1776292248988,37.62,75016.85,2.0,-0.34667,0.00014,26.70459]
[1776292254024,37.62,75020.02,2.0,-0.34624,0.00014,26.69341]
[1776292254825,37.62,75020.02,2.0,-0.34624,0.00014,26.69341]
[1776292257483,37.62,75024.16,2.0,-0.34568,0.00014,26.67881]
[1776292257809,37.62,75024.16,2.0,-0.34568,0.00014,26.67881]
[1776292258052,37.62,75029.13,2.0,-0.34501,0.00014,26.66121]
[1776292259717,37.62,75031.2,2.0,-0.34472,0.00014,26.6538]
[1776292259742,37.62,75031.2,2.0,-0.34472,0.00014,26.6538]
[1776292263826,37.61,75030.2,2.0,-0.34485,0.00014,26.6572]
[1776292263836,37.61,75030.2,2.0,-0.34485,0.00014,26.6572]
[1776292266168,37.61,75035.6,2.0,-0.34412,0.00014,26.6378]
[1776292269054,37.61,75040.92,2.0,-0.3434,0.00014,26.61871]
[1776292270714,37.61,75045.23,2.0,-0.34281,0.00014,26.60321]
[1776292270803,37.61,75045.23,2.0,-0.34281,0.00014,26.60321]
[1776292270984,37.61,75045.23,2.0,-0.34281,0.00014,26.60321]
[1776292271004,37.61,75045.23,2.0,-0.34281,0.00014,26.60321]
[1776292271143,37.61,75054.16,2.0,-0.34161,0.00013,26.57092]
[1776292272150,37.61,75062.01,2.0,-0.34055,0.00013,26.54235]
[1776292272355,37.61,75062.01,2.0,-0.34055,0.00013,26.54235]
[1776292272468,37.61,75062.01,2.0,-0.34055,0.00013,26.54235]
[1776292273002,37.61,75062.01,2.0,-0.34055,0.00013,26.54235]
[1776292273158,37.61,75052.45,2.0,-0.34184,0.00013,26.5772]
[1776292273353,37.61,75052.45,2.0,-0.34184,0.00013,26.5772]
[1776292273610,37.61,75052.45,2.0,-0.34184,0.00013,26.5772]
[1776292273925,37.61,75052.45,2.0,-0.34184,0.00013,26.5772]
[1776292274174,37.61,75052.45,2.0,-0.34184,0.00013,26.5772]
[1776292274466,37.61,75052.45,2.0,-0.34184,0.00013,26.5772]
[1776292274567,37.61,75052.45,2.0,-0.34184,0.00013,26.5772]
[1776292274823,37.61,75052.45,2.0,-0.34184,0.00013,26.5772]
[1776292274990,37.61,75052.45,2.0,-0.34184,0.00013,26.5772]
[1776292277302,37.61,75054.33,2.0,-0.34159,0.00013,26.57041]
[1776292277924,37.61,75054.33,2.0,-0.34159,0.00013,26.57041]
[1776292280194,37.61,75050.72,2.0,-0.34208,0.00013,26.58356]
[1776292283155,37.61,75057.14,2.0,-0.34122,0.00013,26.56032]
[1776292283317,37.61,75057.65,2.0,-0.34115,0.00013,26.55851]
[1776292283325,37.61,75057.65,2.0,-0.34115,0.00013,26.55851]
[1776292283507,37.61,75057.65,2.0,-0.34115,0.00013,26.55851]
[1776292283575,37.61,75057.65,2.0,-0.34115,0.00013,26.55851]
[1776292283778,37.61,75057.65,2.0,-0.34115,0.00013,26.55851]
[1776292284022,37.61,75057.65,2.0,-0.34115,0.00013,26.55851]
[1776292284123,37.62,75068.52,2.0,-0.33969,0.00013,26.51889]
[1776292284890,37.62,75068.52,2.0,-0.33969,0.00013,26.51889]
[1776292284974,37.62,75076.54,2.0,-0.33861,0.00013,26.48935]
[1776292285183,37.62,75076.54,2.0,-0.33861,0.00013,26.48935]
[1776292285250,37.62,75076.54,2.0,-0.33861,0.00013,26.48935]
[1776292285278,37.62,75076.54,2.0,-0.33861,0.00013,26.48935]
[1776292285297,37.62,75076.54,2.0,-0.33861,0.00013,26.48935]
[1776292285520,37.62,75076.54,2.0,-0.33861,0.00013,26.48935]
[1776292285559,37.62,75076.54,2.0,-0.33861,0.00013,26.48935]
[1776292287003,37.61,75079.95,2.0,-0.33815,0.00013,26.47667]
[1776292287034,37.61,75079.95,2.0,-0.33815,0.00013,26.47667]
[1776292287105,37.61,75087.04,2.0,-0.3372,0.00013,26.45026]
[1776292287679,37.61,75087.04,2.0,-0.3372,0.00013,26.45026]
[1776292288843,37.61,75081.03,2.0,-0.338,0.00013,26.47258]
[1776292288944,37.61,75072.49,2.0,-0.33915,0.00013,26.50426]
[1776292290496,37.62,75072.51,2.0,-0.33915,0.00013,26.50427]
[1776292290541,37.62,75072.51,2.0,-0.33915,0.00013,26.50427]
[1776292292835,37.62,75070.03,2.0,-0.33948,0.00013,26.51043]
[1776292295989,37.62,75070.08,2.0,-0.33948,0.00013,26.51047]
[1776292296319,37.62,75063.06,2.0,-0.34043,0.00013,26.53628]
[1776292301367,37.62,75063.05,2.0,-0.34044,0.00013,26.53665]
[1776292305118,37.62,75065.11,2.0,-0.34017,0.00013,26.52923]
[1776292310430,37.63,75060.42,2.0,-0.34081,0.00013,26.54682]
[1776292315465,37.63,75064.4,2.0,-0.34029,0.00013,26.53254]
[1776292319440,37.63,75060.83,2.0,-0.34077,0.00013,26.54574]
[1776292320046,37.63,75060.83,2.0,-0.34077,0.00013,26.54574]
[1776292321009,37.63,75060.65,2.0,-0.3408,0.00013,26.54644]
[1776292322016,37.63,75057.19,2.0,-0.34126,0.00013,26.55908]
[1776292322019,37.63,75057.19,2.0,-0.34126,0.00013,26.55908]
[1776292325642,37.63,75061.21,2.0,-0.34073,0.00013,26.54459]
[1776292331577,37.64,75063.96,2.0,-0.34037,0.00013,26.53488]
[1776292336612,37.64,75060.87,2.0,-0.34079,0.00013,26.5464]
[1776292341434,37.64,75058.13,2.0,-0.34117,0.00013,26.55651]
[1776292344841,37.64,75057.34,2.0,-0.34128,0.00013,26.55948]
[1776292344853,37.64,75057.34,2.0,-0.34128,0.00013,26.55948]
[1776292344963,37.64,75057.34,2.0,-0.34128,0.00013,26.55948]
[1776292345675,37.64,75048.25,2.0,-0.3425,0.00013,26.59244]
[1776292350710,37.64,75044.93,2.0,-0.34295,0.00013,26.6044]
[1776292355802,37.64,75045.25,2.0,-0.3429,0.00013,26.60015]
[1776292355831,37.64,75045.25,2.0,-0.3429,0.00013,26.60015]
[1776292356752,37.64,75037.33,2.0,-0.34397,0.00014,26.62856]
[1776292357871,37.64,75037.33,2.0,-0.34397,0.00014,26.62856]
[1776292359779,37.64,75037.82,2.0,-0.3439,0.00014,26.62679]
[1776292365527,37.64,75036.55,2.0,-0.34407,0.00014,26.63127]
[1776292371859,37.64,75043.28,2.0,-0.34316,0.00013,26.60718]
[1776292377901,37.64,75038.76,2.0,-0.34377,0.00014,26.62341]
[1776292385957,37.64,75037.98,2.0,-0.34388,0.00014,26.62623]
[1776292393006,37.64,75037.5,2.0,-0.34394,0.00014,26.62798]
[1776292401062,37.64,75036.3,2.0,-0.34411,0.00014,26.63229]
[1776292406097,37.64,75029.87,2.0,-0.34498,0.00014,26.65519]
[1776292410037,37.64,75030.19,2.0,-0.34493,0.00014,26.65401]
[1776292410056,37.64,75030.19,2.0,-0.34493,0.00014,26.65401]
[1776292410073,37.64,75030.19,2.0,-0.34493,0.00014,26.65401]
[1776292410179,37.64,75030.19,2.0,-0.34493,0.00014,26.65401]
[1776292410247,37.64,75030.19,2.0,-0.34493,0.00014,26.65401]
[1776292412279,37.64,75023.3,2.0,-0.34585,0.00014,26.67526]
[1776292413147,37.64,75020.11,2.0,-0.34628,0.00014,26.68647]
[1776292417175,37.64,75010.99,2.0,-0.34752,0.00014,26.71852]
[1776292422210,37.64,75007.99,2.0,-0.34793,0.00014,26.72897]
[1776292424234,37.64,75008.03,2.0,-0.34792,0.00014,26.72882]
[1776292425233,37.64,75010.71,2.0,-0.34756,0.00014,26.71947]
[1776292430268,37.64,75018.19,2.0,-0.34653,0.00014,26.69296]
[1776292435306,37.64,75010.84,2.0,-0.34752,0.00014,26.71837]
[1776292435600,37.64,75010.84,2.0,-0.34752,0.00014,26.71837]
[1776292436313,37.64,75010.12,2.0,-0.34761,0.00014,26.72088]
[1776292440251,37.64,75010.56,2.0,-0.34755,0.00014,26.71932]
[1776292440300,37.64,75010.56,2.0,-0.34755,0.00014,26.7193]
[1776292445920,37.63,75016.01,2.0,-0.34681,0.00014,26.70001]
[1776292447146,37.63,75016.46,2.0,-0.34674,0.00014,26.69838]
[1776292447190,37.63,75016.46,2.0,-0.34674,0.00014,26.69838]
[1776292447287,37.63,75020.85,2.0,-0.34615,0.00014,26.68289]
[1776292448397,37.63,75013.39,2.0,-0.34716,0.00014,26.70902]
[1776292453432,37.63,75011.01,2.0,-0.34747,0.00014,26.71714]
[1776292458467,37.63,75010.31,2.0,-0.34756,0.00014,26.7194]
[1776292463502,37.63,75010.14,2.0,-0.34758,0.00014,26.71982]
[1776292468537,37.63,75010.56,2.0,-0.34751,0.00014,26.7182]
[1776292474057,37.62,75010.35,2.0,-0.34753,0.00014,26.71571]
[1776292474301,37.62,75010.35,2.0,-0.34753,0.00014,26.71571]
[1776292474362,37.62,75008.85,2.0,-0.34773,0.00014,26.72087]
[1776292479989,37.62,75009.42,2.0,-0.34764,0.00014,26.71874]
[1776292482324,37.62,75009.5,2.0,-0.34763,0.00014,26.71836]
[1776292482327,37.62,75009.5,2.0,-0.34763,0.00014,26.71836]
[1776292482382,37.62,75009.78,2.0,-0.34759,0.00014,26.71729]
[1776292483338,37.62,75009.78,2.0,-0.34759,0.00014,26.71729]
[1776292488677,37.62,75009.47,2.0,-0.34762,0.00014,26.71808]
[1776292491930,37.62,75008.91,2.0,-0.34769,0.00014,26.71995]
[1776292492361,37.62,75008.91,2.0,-0.34769,0.00014,26.71995]
[1776292492025,37.62,75008.91,2.0,-0.34769,0.00014,26.71991]
[1776292493187,37.62,74997.68,2.0,-0.34922,0.00014,26.75891]
[1776292495796,37.62,74997.24,2.0,-0.34928,0.00014,26.76039]
[1776292500244,37.61,74996.81,2.0,-0.34933,0.00014,26.76179]
[1776292500281,37.61,74996.81,2.0,-0.34933,0.00014,26.76179]
[1776292500309,37.61,74996.81,2.0,-0.34933,0.00014,26.76179]
[1776292500508,37.61,74996.68,2.0,-0.34935,0.00014,26.76222]
[1776292500663,37.61,74996.68,2.0,-0.34935,0.00014,26.76222]
[1776292500849,37.61,74996.68,2.0,-0.34935,0.00014,26.76222]
[1776292504762,37.61,74992.26,2.0,-0.34995,0.00014,26.77753]
[1776292505959,37.62,74992.15,2.0,-0.34997,0.00014,26.77793]
[1776292507009,37.62,74989.51,2.0,-0.35033,0.00014,26.78702]
[1776292507945,37.62,74990.63,2.0,-0.35018,0.00014,26.78319]
[1776292510901,37.62,74990.52,2.0,-0.3502,0.00014,26.78362]
[1776292512870,37.62,74990.47,2.0,-0.3502,0.00014,26.78381]
[1776292514733,37.62,74981.72,2.0,-0.3514,0.00014,26.81374]
[1776292514741,37.62,74981.72,2.0,-0.3514,0.00014,26.81374]
[1776292514785,37.62,74981.72,2.0,-0.3514,0.00014,26.81374]
[1776292514812,37.62,74981.72,2.0,-0.3514,0.00014,26.81374]
[1776292516279,37.62,74978.75,2.0,-0.3518,0.00014,26.82383]
[1776292516300,37.62,74971.08,2.0,-0.35285,0.00014,26.84978]
[1776292519172,37.62,74968.77,2.0,-0.35316,0.00014,26.85751]
[1776292519186,37.62,74967.12,2.0,-0.35339,0.00014,26.86303]
[1776292520277,37.62,74967.12,2.0,-0.35339,0.00014,26.86303]
[1776292520291,37.62,74955.77,2.0,-0.35494,0.00014,26.90104]
[1776292520557,37.62,74955.77,2.0,-0.35494,0.00014,26.90104]
[1776292523956,37.62,74950.72,2.0,-0.35564,0.00014,26.91796]
[1776292524288,37.62,74950.72,2.0,-0.35564,0.00014,26.91796]
[1776292524616,37.62,74949.12,2.0,-0.35586,0.00014,26.92329]
[1776292524630,37.62,74949.12,2.0,-0.35586,0.00014,26.92329]
[1776292524645,37.62,74949.12,2.0,-0.35586,0.00014,26.92329]
[1776292524695,37.62,74949.12,2.0,-0.35586,0.00014,26.92329]
[1776292524742,37.62,74949.12,2.0,-0.35586,0.00014,26.92329]
[1776292524786,37.62,74949.12,2.0,-0.35586,0.00014,26.92329]
[1776292524881,37.62,74949.12,2.0,-0.35586,0.00014,26.92329]
[1776292525076,37.62,74949.12,2.0,-0.35586,0.00014,26.92329]
[1776292525175,37.62,74949.12,2.0,-0.35586,0.00014,26.92329]
[1776292525223,37.62,74949.12,2.0,-0.35586,0.00014,26.92329]
[1776292525362,37.62,74959.35,2.0,-0.35446,0.00014,26.88941]
[1776292525524,37.62,74959.35,2.0,-0.35446,0.00014,26.88941]
[1776292525603,37.62,74959.35,2.0,-0.35446,0.00014,26.88941]
[1776292525608,37.62,74959.35,2.0,-0.35446,0.00014,26.88941]
[1776292526239,37.62,74959.35,2.0,-0.35446,0.00014,26.88941]
[1776292526355,37.62,74959.35,2.0,-0.35446,0.00014,26.88941]
[1776292526363,37.62,74959.35,2.0,-0.35446,0.00014,26.88941]
[1776292526342,37.62,75000.29,2.0,-0.34888,0.00014,26.75037]
[1776292526808,37.62,75000.29,2.0,-0.34888,0.00014,26.75037]
[1776292526964,37.62,75000.29,2.0,-0.34888,0.00014,26.75037]
[1776292527097,37.62,75000.29,2.0,-0.34888,0.00014,26.75037]
[1776292527371,37.62,75000.29,2.0,-0.34888,0.00014,26.75037]
[1776292527381,37.62,75002.18,2.0,-0.34862,0.00014,26.74373]
[1776292529277,37.62,75008.67,2.0,-0.34774,0.00014,26.72122]
[1776292529372,37.62,75016.3,2.0,-0.3467,0.00014,26.69445]
[1776292529911,37.62,75016.3,2.0,-0.3467,0.00014,26.69445]
[1776292530527,37.62,75017.04,2.0,-0.3466,0.00014,26.6918]
[1776292531147,37.62,75017.04,2.0,-0.3466,0.00014,26.6918]
[1776292531806,37.62,75020.95,2.0,-0.34606,0.00014,26.67488]
[1776292533987,37.62,75021.71,2.0,-0.34595,0.00014,26.67214]
[1776292533995,37.62,75021.71,2.0,-0.34595,0.00014,26.67214]
[1776292536992,37.62,75021.56,2.0,-0.34597,0.00014,26.67261]
[1776292538024,37.62,75021.17,2.0,-0.34602,0.00014,26.67396]
[1776292538373,37.62,75021.17,2.0,-0.34602,0.00014,26.67396]
[1776292539024,37.62,75021.17,2.0,-0.34602,0.00014,26.67393]
[1776292540042,37.62,75021.1,2.0,-0.34603,0.00014,26.67414]
[1776292541065,37.62,75033.01,2.0,-0.34441,0.00014,26.63186]
[1776292541872,37.62,75033.01,2.0,-0.34441,0.00014,26.63186]
[1776292544070,37.62,75032.33,2.0,-0.34451,0.00014,26.63429]
[1776292545387,37.62,75038.4,2.0,-0.34369,0.00014,26.61261]
[1776292551117,37.62,75036.15,2.0,-0.34399,0.00014,26.62076]
[1776292556152,37.62,75029.93,2.0,-0.34484,0.00014,26.64299]
[1776292561187,37.62,75028.65,2.0,-0.34501,0.00014,26.64756]
[1776292565033,37.62,75025.34,2.0,-0.34546,0.00014,26.6593]
[1776292567245,37.62,75022.29,2.0,-0.34587,0.00014,26.67006]
[1776292568375,37.62,75021.46,2.0,-0.34598,0.00014,26.67298]
[1776292572656,37.62,75018.31,2.0,-0.34641,0.00014,26.68396]
[1776292572771,37.62,75018.31,2.0,-0.34641,0.00014,26.68396]
[1776292579317,37.61,75016.53,2.0,-0.34664,0.00014,26.69003]
[1776292584352,37.61,75016.23,2.0,-0.34668,0.00014,26.69095]
[1776292590394,37.61,75017.07,2.0,-0.34656,0.00014,26.68785]
[1776292595429,37.61,75014.97,2.0,-0.34683,0.00014,26.69198]
[1776292600790,37.61,75014.79,2.0,-0.34685,0.00014,26.69256]
[1776292601996,37.61,75014.53,2.0,-0.34688,0.00014,26.69336]
[1776292609527,37.61,75013.82,2.0,-0.34697,0.00014,26.69559]
[1776292615570,37.6,75014.05,2.0,-0.34693,0.00014,26.69461]
[1776292617688,37.6,75014.08,2.0,-0.34692,0.00014,26.69448]
[1776292617865,37.6,75014.08,2.0,-0.34692,0.00014,26.69448]
[1776292618305,37.6,75014.08,2.0,-0.34692,0.00014,26.69448]
[1776292618591,37.6,75025.07,2.0,-0.34543,0.00014,26.65568]
[1776292620759,37.6,75028.23,2.0,-0.345,0.00014,26.64447]
[1776292620781,37.6,75028.23,2.0,-0.345,0.00014,26.64447]
[1776292621153,37.6,75028.23,2.0,-0.345,0.00014,26.64447]
[1776292622183,37.6,75019.87,2.0,-0.34614,0.00014,26.67409]
[1776292622553,37.6,75019.87,2.0,-0.34614,0.00014,26.67409]
[1776292626753,37.6,75018.34,2.0,-0.34634,0.00014,26.67943]
[1776292632108,37.6,75017.05,2.0,-0.34651,0.00014,26.68387]
[1776292634857,37.6,75021.08,2.0,-0.34597,0.00014,26.66961]
[1776292640832,37.6,75024.71,2.0,-0.34547,0.00014,26.65674]
[1776292645867,37.6,75023.09,2.0,-0.34569,0.00014,26.66244]
[1776292650035,37.6,75024.94,2.0,-0.34544,0.00014,26.65587]
[1776292651526,37.6,75024.9,2.0,-0.34544,0.00014,26.656]
[1776292656944,37.6,75018.29,2.0,-0.34632,0.00014,26.67612]
[1776292661984,37.6,75016.47,2.0,-0.34657,0.00014,26.6824]
[1776292667019,37.6,75017.28,2.0,-0.34645,0.00014,26.67941]
[1776292672054,37.6,75016.17,2.0,-0.3466,0.00014,26.68317]
[1776292677089,37.59,75016.39,2.0,-0.34656,0.00014,26.68224]
[1776292682844,37.59,75012.52,2.0,-0.34708,0.00014,26.69569]
[1776292683546,37.59,75012.52,2.0,-0.34708,0.00014,26.69569]
[1776292692228,37.59,75007.63,2.0,-0.34773,0.00014,26.71229]
[1776292699243,37.58,75005.12,2.0,-0.34805,0.00014,26.72054]
[1776292707301,37.58,75007.1,2.0,-0.34777,0.00014,26.71314]
[1776292708533,37.58,75007.1,2.0,-0.34777,0.00014,26.71314]
[1776292711734,37.58,75014.41,2.0,-0.34675,0.00014,26.68421]
[1776292712741,37.58,75014.9,2.0,-0.34668,0.00014,26.68245]
[1776292715949,37.57,75015.87,2.0,-0.34655,0.00014,26.67893]
[1776292717454,37.57,75021.45,2.0,-0.34579,0.00014,26.65921]
[1776292718078,37.57,75026.46,2.0,-0.34511,0.00014,26.64143]
[1776292722805,37.57,75031.43,2.0,-0.34444,0.00014,26.62376]
[1776292722980,37.57,75031.43,2.0,-0.34444,0.00014,26.62376]
[1776292723230,37.57,75031.43,2.0,-0.34444,0.00014,26.62376]
[1776292724467,37.57,75025.06,2.0,-0.3453,0.00014,26.64645]
[1776292725357,37.57,75020.79,2.0,-0.34588,0.00014,26.66157]
[1776292727786,37.57,75020.17,2.0,-0.34596,0.00014,26.66373]
[1776292730212,37.57,75006.97,2.0,-0.34776,0.00014,26.71005]
[1776292730231,37.57,75006.97,2.0,-0.34776,0.00014,26.71005]
[1776292730471,37.57,75006.97,2.0,-0.34776,0.00014,26.71005]
[1776292730571,37.57,75000.46,2.0,-0.34864,0.00014,26.73269]
[1776292730793,37.57,75000.46,2.0,-0.34864,0.00014,26.73269]
[1776292731471,37.57,74990.02,2.0,-0.35007,0.00014,26.76883]
[1776292733616,37.57,74986.69,2.0,-0.35052,0.00014,26.78031]
[1776292733810,37.57,74986.55,2.0,-0.35054,0.00014,26.7808]
[1776292733893,37.57,74986.55,2.0,-0.35054,0.00014,26.7808]
[1776292733942,37.57,74986.55,2.0,-0.35054,0.00014,26.7808]
[1776292733987,37.57,74986.55,2.0,-0.35054,0.00014,26.7808]
[1776292734109,37.57,74986.55,2.0,-0.35054,0.00014,26.7808]
[1776292734199,37.57,74986.55,2.0,-0.35054,0.00014,26.7808]
[1776292734292,37.57,74986.55,2.0,-0.35054,0.00014,26.7808]
[1776292734495,37.57,75030.25,2.0,-0.3446,0.00014,26.62797]
[1776292734743,37.57,75030.25,2.0,-0.3446,0.00014,26.62797]
[1776292734910,37.57,75030.25,2.0,-0.3446,0.00014,26.62797]
[1776292735590,37.57,75030.25,2.0,-0.3446,0.00014,26.62797]
[1776292736010,37.57,75037.57,2.0,-0.3436,0.00014,26.60167]
[1776292736511,37.57,75042.05,2.0,-0.34299,0.00014,26.58557]
[1776292737019,37.57,75042.05,2.0,-0.34299,0.00014,26.58557]
[1776292737199,37.57,75042.05,2.0,-0.34299,0.00014,26.58557]
[1776292737279,37.57,75042.05,2.0,-0.34299,0.00014,26.58557]
[1776292737409,37.57,75042.05,2.0,-0.34299,0.00014,26.58557]
[1776292737439,37.57,75042.05,2.0,-0.34299,0.00014,26.58557]
[1776292737451,37.57,75042.05,2.0,-0.34299,0.00014,26.58557]
[1776292737505,37.57,75042.05,2.0,-0.34299,0.00014,26.58557]
[1776292737605,37.57,75042.05,2.0,-0.34299,0.00014,26.58557]
[1776292737636,37.57,75064.56,2.0,-0.33995,0.00013,26.50375]
[1776292737852,37.57,75064.56,2.0,-0.33995,0.00013,26.50375]
[1776292738150,37.57,75064.56,2.0,-0.33995,0.00013,26.50375]
[1776292738240,37.57,75064.56,2.0,-0.33995,0.00013,26.50375]
[1776292738289,37.57,75064.56,2.0,-0.33995,0.00013,26.50375]
[1776292738533,37.57,75099.25,2.0,-0.33529,0.00013,26.37465]
[1776292738888,37.57,75099.25,2.0,-0.33529,0.00013,26.37465]
[1776292739082,37.57,75099.25,2.0,-0.33529,0.00013,26.37465]
[1776292739258,37.57,75099.25,2.0,-0.33529,0.00013,26.37465]
[1776292739499,37.57,75099.25,2.0,-0.33529,0.00013,26.37465]
[1776292739539,37.57,75102.49,2.0,-0.33485,0.00013,26.36219]
[1776292739824,37.57,75102.49,2.0,-0.33485,0.00013,26.36219]
[1776292740547,37.57,75102.14,2.0,-0.33489,0.00013,26.36339]
[1776292740779,37.57,75102.14,2.0,-0.33489,0.00013,26.36339]
[1776292740795,37.57,75102.14,2.0,-0.33489,0.00013,26.36339]
[1776292740859,37.57,75102.14,2.0,-0.33489,0.00013,26.36339]
[1776292741555,37.57,75098.44,2.0,-0.33539,0.00013,26.37726]
[1776292741878,37.57,75098.44,2.0,-0.33539,0.00013,26.37726]
[1776292742561,37.57,75096.42,2.0,-0.33566,0.00013,26.38493]
[1776292744539,37.57,75096.57,2.0,-0.33565,0.00013,26.38457]
[1776292744576,37.57,75096.76,2.0,-0.33563,0.00013,26.38405]
[1776292746784,37.58,75097.44,2.0,-0.33554,0.00013,26.38175]
[1776292746824,37.58,75097.44,2.0,-0.33554,0.00013,26.38175]
[1776292746951,37.58,75097.44,2.0,-0.33554,0.00013,26.38175]
[1776292747080,37.58,75097.44,2.0,-0.33554,0.00013,26.38175]
[1776292747235,37.58,75097.44,2.0,-0.33554,0.00013,26.38175]
[1776292747517,37.58,75097.44,2.0,-0.33554,0.00013,26.38175]
[1776292747613,37.58,75097.44,2.0,-0.33554,0.00013,26.38175]
[1776292747642,37.58,75148.88,2.0,-0.32868,0.00013,26.18406]
[1776292747725,37.58,75148.88,2.0,-0.32868,0.00013,26.18406]
[1776292747955,37.58,75148.88,2.0,-0.32868,0.00013,26.18406]
[1776292748105,37.58,75148.88,2.0,-0.32868,0.00013,26.18406]
[1776292748172,37.58,75148.88,2.0,-0.32868,0.00013,26.18406]
[1776292748246,37.58,75148.88,2.0,-0.32868,0.00013,26.18406]
[1776292748432,37.58,75148.88,2.0,-0.32868,0.00013,26.18406]
[1776292748470,37.58,75148.88,2.0,-0.32868,0.00013,26.18406]
[1776292748500,37.58,75148.88,2.0,-0.32868,0.00013,26.18406]
[1776292748529,37.58,75148.88,2.0,-0.32868,0.00013,26.18406]
[1776292748604,37.58,75161.68,2.0,-0.32698,0.00013,26.13351]
[1776292748802,37.58,75161.68,2.0,-0.32698,0.00013,26.13351]
[1776292749012,37.58,75161.68,2.0,-0.32698,0.00013,26.13351]
[1776292749315,37.58,75161.68,2.0,-0.32698,0.00013,26.13351]
[1776292749577,37.58,75161.68,2.0,-0.32698,0.00013,26.13351]
[1776292749599,37.58,75161.68,2.0,-0.32698,0.00013,26.13351]
[1776292749625,37.58,75161.68,2.0,-0.32698,0.00013,26.13351]
[1776292749650,37.58,75161.68,2.0,-0.32698,0.00013,26.13354]
[1776292749812,37.58,75161.68,2.0,-0.32698,0.00013,26.13354]
[1776292749814,37.58,75161.68,2.0,-0.32698,0.00013,26.13354]
[1776292749955,37.58,75161.68,2.0,-0.32698,0.00013,26.13354]
[1776292750193,37.58,75161.68,2.0,-0.32698,0.00013,26.13354]
[1776292750248,37.58,75161.68,2.0,-0.32698,0.00013,26.13354]
[1776292750619,37.58,75161.68,2.0,-0.32698,0.00013,26.13354]
[1776292750735,37.58,75161.68,2.0,-0.32698,0.00013,26.13354]
[1776292750631,37.58,75216.52,2.0,-0.31975,0.00013,25.91234]
[1776292751077,37.58,75216.52,2.0,-0.31975,0.00013,25.91234]
[1776292751413,37.58,75216.52,2.0,-0.31975,0.00013,25.91234]
[1776292751550,37.58,75216.52,2.0,-0.31975,0.00013,25.91234]
[1776292751603,37.58,75216.52,2.0,-0.31975,0.00013,25.91234]
[1776292751642,37.58,75218.12,2.0,-0.31954,0.00013,25.90585]
[1776292751768,37.58,75218.12,2.0,-0.31954,0.00013,25.90585]
[1776292751897,37.58,75218.12,2.0,-0.31954,0.00013,25.90585]
[1776292751908,37.58,75218.12,2.0,-0.31954,0.00013,25.90585]
[1776292752011,37.58,75218.12,2.0,-0.31954,0.00013,25.90585]
[1776292752648,37.58,75217.58,2.0,-0.31961,0.00013,25.90793]
[1776292752699,37.58,75217.58,2.0,-0.31961,0.00013,25.90793]
[1776292752779,37.58,75217.58,2.0,-0.31961,0.00013,25.90793]
[1776292753323,37.58,75217.58,2.0,-0.31961,0.00013,25.90793]
[1776292753369,37.58,75217.58,2.0,-0.31961,0.00013,25.90793]
[1776292753459,37.58,75217.58,2.0,-0.31961,0.00013,25.90793]
[1776292753519,37.58,75217.58,2.0,-0.31961,0.00013,25.90793]
[1776292753749,37.58,75217.58,2.0,-0.31961,0.00013,25.90793]
[1776292753794,37.57,75217.58,2.0,-0.3196,0.00013,25.9078]
[1776292753890,37.57,75217.58,2.0,-0.3196,0.00013,25.9078]
[1776292753934,37.57,75217.58,2.0,-0.3196,0.00013,25.9078]
[1776292753996,37.57,75217.58,2.0,-0.3196,0.00013,25.9078]
[1776292754136,37.57,75217.58,2.0,-0.3196,0.00013,25.9078]
[1776292754324,37.57,75217.58,2.0,-0.3196,0.00013,25.9078]
[1776292754354,37.57,75217.58,2.0,-0.3196,0.00013,25.9078]
[1776292754684,37.57,75235.08,2.0,-0.31731,0.00013,25.83526]
[1776292754704,37.57,75235.08,2.0,-0.31731,0.00013,25.83526]
[1776292755043,37.57,75235.08,2.0,-0.31731,0.00013,25.83526]
[1776292755083,37.57,75235.08,2.0,-0.31731,0.00013,25.83526]
[1776292755085,37.57,75235.08,2.0,-0.31731,0.00013,25.83526]
[1776292755469,37.57,75256.46,2.0,-0.31451,0.00013,25.74552]
[1776292756036,37.57,75256.46,2.0,-0.31451,0.00013,25.74552]
[1776292756320,37.57,75256.46,2.0,-0.31451,0.00013,25.74552]
[1776292756346,37.57,75256.46,2.0,-0.31451,0.00013,25.74552]
[1776292756542,37.57,75256.46,2.0,-0.31451,0.00013,25.74552]
[1776292756614,37.57,75271.06,2.0,-0.31261,0.00013,25.68358]
[1776292757765,37.57,75269.46,2.0,-0.31282,0.00013,25.69045]
[1776292757831,37.57,75269.46,2.0,-0.31282,0.00013,25.69045]
[1776292757848,37.57,75269.46,2.0,-0.31282,0.00013,25.69045]
[1776292757881,37.57,75269.46,2.0,-0.31282,0.00013,25.69045]
[1776292758052,37.57,75269.46,2.0,-0.31282,0.00013,25.69045]
[1776292758150,37.57,75269.46,2.0,-0.31282,0.00013,25.69045]
[1776292758297,37.57,75269.46,2.0,-0.31282,0.00013,25.69045]
[1776292758359,37.57,75269.46,2.0,-0.31282,0.00013,25.69045]
[1776292758422,37.57,75269.46,2.0,-0.31282,0.00013,25.69045]
[1776292758456,37.57,75269.46,2.0,-0.31282,0.00013,25.69045]
[1776292758502,37.57,75269.46,2.0,-0.31282,0.00013,25.69045]
[1776292758533,37.57,75269.46,2.0,-0.31282,0.00013,25.69045]
[1776292758658,37.57,75269.46,2.0,-0.31282,0.00013,25.69045]
[1776292758774,37.57,75264.12,2.0,-0.31352,0.00013,25.71319]
[1776292759044,37.57,75264.12,2.0,-0.31352,0.00013,25.71319]
[1776292759107,37.57,75264.12,2.0,-0.31352,0.00013,25.71319]
[1776292759141,37.57,75264.12,2.0,-0.31352,0.00013,25.71319]
[1776292759620,37.57,75308.72,2.0,-0.30774,0.00013,25.52131]
[1776292759703,37.57,75308.72,2.0,-0.30774,0.00013,25.52131]
[1776292760274,37.57,75308.72,2.0,-0.30774,0.00013,25.52131]
[1776292760312,37.57,75308.72,2.0,-0.30774,0.00013,25.52131]
[1776292760430,37.57,75308.72,2.0,-0.30774,0.00013,25.52131]
[1776292760498,37.57,75315.88,2.0,-0.30682,0.00013,25.48997]
[1776292760846,37.57,75315.88,2.0,-0.30682,0.00013,25.48997]
[1776292760919,37.57,75315.88,2.0,-0.30682,0.00013,25.48997]
[1776292761014,37.57,75315.88,2.0,-0.30682,0.00013,25.48997]
[1776292761081,37.57,75315.88,2.0,-0.30682,0.00013,25.48997]
[1776292761215,37.57,75315.88,2.0,-0.30682,0.00013,25.48997]
[1776292761314,37.57,75315.88,2.0,-0.30682,0.00013,25.48997]
[1776292761538,37.57,75340.67,2.0,-0.30363,0.00013,25.38056]
[1776292762079,37.57,75340.67,2.0,-0.30363,0.00013,25.38056]
[1776292762196,37.57,75340.67,2.0,-0.30363,0.00013,25.38056]
[1776292762303,37.57,75340.67,2.0,-0.30363,0.00013,25.38056]
[1776292762410,37.57,75340.67,2.0,-0.30363,0.00013,25.38056]
[1776292762591,37.57,75340.67,2.0,-0.30363,0.00013,25.38056]
[1776292762699,37.57,75374.23,2.0,-0.29934,0.00013,25.22979]
[1776292763543,37.57,75374.23,2.0,-0.29934,0.00013,25.22979]
[1776292763644,37.57,75372.43,2.0,-0.29957,0.00013,25.23792]
[1776292763844,37.57,75372.43,2.0,-0.29957,0.00013,25.23792]
[1776292764095,37.57,75372.43,2.0,-0.29957,0.00013,25.23792]
[1776292764225,37.57,75372.43,2.0,-0.29957,0.00013,25.23792]
[1776292764919,37.57,75372.58,2.0,-0.29955,0.00013,25.23721]
[1776292764998,37.57,75372.58,2.0,-0.29955,0.00013,25.23721]
[1776292765178,37.57,75372.58,2.0,-0.29955,0.00013,25.23721]
[1776292765244,37.57,75372.58,2.0,-0.29955,0.00013,25.23721]
[1776292765492,37.57,75372.58,2.0,-0.29955,0.00013,25.23721]
[1776292765576,37.57,75372.58,2.0,-0.29955,0.00013,25.23721]
[1776292765594,37.57,75372.58,2.0,-0.29955,0.00013,25.23721]
[1776292765721,37.57,75376.32,2.0,-0.29907,0.00013,25.22024]
[1776292766195,37.57,75376.32,2.0,-0.29907,0.00013,25.22024]
[1776292766552,37.57,75376.32,2.0,-0.29907,0.00013,25.22024]
[1776292766581,37.57,75376.32,2.0,-0.29907,0.00013,25.22024]
[1776292766641,37.57,75376.32,2.0,-0.29907,0.00013,25.22024]
[1776292766713,37.57,75376.32,2.0,-0.29907,0.00013,25.22024]
[1776292766640,37.57,75395.64,2.0,-0.29662,0.00013,25.13213]
[1776292766762,37.57,75395.64,2.0,-0.29662,0.00013,25.13213]
[1776292766866,37.57,75395.64,2.0,-0.29662,0.00013,25.13213]
[1776292767254,37.57,75395.64,2.0,-0.29662,0.00013,25.13213]
[1776292767639,37.57,75395.64,2.0,-0.29662,0.00013,25.13213]
[1776292767632,37.57,75412.48,2.0,-0.29449,0.00013,25.05466]
[1776292768401,37.57,75412.48,2.0,-0.29449,0.00013,25.05466]
[1776292768559,37.57,75412.48,2.0,-0.29449,0.00013,25.05466]
[1776292769008,37.58,75412.83,2.0,-0.29449,0.00013,25.05456]
[1776292769095,37.58,75412.83,2.0,-0.29449,0.00013,25.05456]
[1776292769459,37.58,75412.83,2.0,-0.29449,0.00013,25.05456]
[1776292769926,37.58,75414.0,2.0,-0.29434,0.00013,25.0493]
[1776292769943,37.58,75414.0,2.0,-0.29434,0.00013,25.0493]
[1776292770000,37.58,75414.0,2.0,-0.29434,0.00013,25.0493]
[1776292770173,37.58,75414.0,2.0,-0.29434,0.00013,25.0493]
[1776292770190,37.58,75414.0,2.0,-0.29434,0.00013,25.0493]
[1776292770417,37.58,75414.0,2.0,-0.29434,0.00013,25.0493]
[1776292770711,37.58,75414.0,2.0,-0.29434,0.00013,25.0493]
[1776292770658,37.59,75405.14,2.0,-0.2955,0.00013,25.09172]
[1776292770903,37.59,75405.14,2.0,-0.2955,0.00013,25.09172]
[1776292771008,37.59,75405.14,2.0,-0.2955,0.00013,25.09172]
[1776292771425,37.59,75437.89,2.0,-0.29136,0.00013,24.93626]
[1776292772303,37.59,75437.89,2.0,-0.29136,0.00013,24.93626]
[1776292772630,37.59,75435.66,2.0,-0.29164,0.00013,24.94669]
[1776292772823,37.59,75435.66,2.0,-0.29164,0.00013,24.94669]
[1776292773188,37.59,75435.66,2.0,-0.29164,0.00013,24.94669]
[1776292773334,37.59,75435.66,2.0,-0.29164,0.00013,24.94669]
[1776292773504,37.59,75435.66,2.0,-0.29164,0.00013,24.94669]
[1776292773583,37.59,75435.66,2.0,-0.29164,0.00013,24.94669]
[1776292773684,37.59,75438.1,2.0,-0.29133,0.00013,24.93524]
[1776292773888,37.59,75438.1,2.0,-0.29133,0.00013,24.93524]
[1776292773916,37.59,75438.1,2.0,-0.29133,0.00013,24.93524]
[1776292774055,37.59,75438.1,2.0,-0.29133,0.00013,24.93524]
[1776292774383,37.59,75438.1,2.0,-0.29133,0.00013,24.93524]
[1776292774408,37.59,75438.1,2.0,-0.29133,0.00013,24.93524]
[1776292774603,37.59,75438.1,2.0,-0.29133,0.00013,24.93524]
[1776292774704,37.59,75418.61,2.0,-0.29379,0.00013,25.02633]
[1776292774859,37.59,75418.61,2.0,-0.29379,0.00013,25.02633]
[1776292775178,37.59,75418.61,2.0,-0.29379,0.00013,25.02633]
[1776292775277,37.59,75418.61,2.0,-0.29379,0.00013,25.02633]
[1776292775535,37.59,75418.61,2.0,-0.29379,0.00013,25.02633]
[1776292775593,37.59,75418.61,2.0,-0.29379,0.00013,25.02633]
[1776292775684,37.59,75418.61,2.0,-0.29379,0.00013,25.02633]
[1776292775684,37.59,75392.49,2.0,-0.29709,0.00013,25.14678]
[1776292775884,37.59,75392.49,2.0,-0.29709,0.00013,25.14678]
[1776292775891,37.59,75392.49,2.0,-0.29709,0.00013,25.14678]
[1776292775932,37.59,75392.49,2.0,-0.29709,0.00013,25.14678]
[1776292775993,37.59,75388.99,2.0,-0.29754,0.00013,25.16282]
[1776292777032,37.59,75388.99,2.0,-0.29754,0.00013,25.16282]
[1776292778411,37.59,75388.44,2.0,-0.29761,0.00013,25.16536]
[1776292778456,37.59,75388.44,2.0,-0.29761,0.00013,25.16536]
[1776292778530,37.59,75388.44,2.0,-0.29761,0.00013,25.16536]
[1776292778553,37.59,75388.44,2.0,-0.29761,0.00013,25.16536]
[1776292778612,37.59,75388.44,2.0,-0.29761,0.00013,25.16536]
[1776292778656,37.59,75388.44,2.0,-0.29761,0.00013,25.16536]
[1776292778680,37.59,75388.44,2.0,-0.29761,0.00013,25.16536]
[1776292779044,37.59,75382.42,2.0,-0.29837,0.00013,25.19281]
[1776292779048,37.59,75382.42,2.0,-0.29837,0.00013,25.19281]
[1776292779169,37.59,75382.42,2.0,-0.29837,0.00013,25.19281]
[1776292779200,37.59,75382.42,2.0,-0.29837,0.00013,25.19281]
[1776292779209,37.59,75382.42,2.0,-0.29837,0.00013,25.19281]
[1776292779384,37.59,75394.95,2.0,-0.29678,0.00013,25.13564]
[1776292780231,37.59,75394.95,2.0,-0.29678,0.00013,25.13564]
[1776292781061,37.59,75400.93,2.0,-0.29603,0.00013,25.10828]
[1776292781118,37.59,75400.93,2.0,-0.29603,0.00013,25.10828]
[1776292781970,37.59,75395.59,2.0,-0.29671,0.00013,25.13285]
[1776292782384,37.59,75395.59,2.0,-0.29671,0.00013,25.13285]
[1776292782463,37.59,75395.59,2.0,-0.29671,0.00013,25.13285]
[1776292782827,37.59,75390.42,2.0,-0.29736,0.00013,25.15655]
[1776292782931,37.59,75390.42,2.0,-0.29736,0.00013,25.15655]
[1776292783131,37.59,75390.42,2.0,-0.29736,0.00013,25.15655]
[1776292784107,37.59,75385.75,2.0,-0.29796,0.00013,25.17789]
[1776292785501,37.59,75384.28,2.0,-0.29814,0.00013,25.1846]
[1776292786313,37.59,75383.19,2.0,-0.29828,0.00013,25.18956]
[1776292786397,37.59,75382.73,2.0,-0.29834,0.00013,25.19166]
[1776292786967,37.59,75382.73,2.0,-0.29834,0.00013,25.19166]
[1776292787591,37.59,75382.73,2.0,-0.29834,0.00013,25.19166]
[1776292787774,37.61,75384.52,2.0,-0.29818,0.00013,25.18612]
[1776292787794,37.61,75384.52,2.0,-0.29818,0.00013,25.18612]
[1776292787841,37.61,75384.52,2.0,-0.29818,0.00013,25.18612]
[1776292789074,37.62,75378.05,2.0,-0.29907,0.00013,25.21809]
[1776292789409,37.62,75378.05,2.0,-0.29907,0.00013,25.21809]
[1776292789585,37.62,75378.05,2.0,-0.29907,0.00013,25.21809]
[1776292789687,37.64,75365.37,2.0,-0.30074,0.00013,25.27754]
[1776292791987,37.66,75355.42,2.0,-0.30213,0.00013,25.32665]
[1776292794614,37.67,75349.73,2.0,-0.30289,0.00013,25.35313]
[1776292794715,37.68,75348.67,2.0,-0.30305,0.00013,25.35871]
[1776292795108,37.68,75348.67,2.0,-0.30305,0.00013,25.35871]
[1776292795211,37.68,75348.67,2.0,-0.30305,0.00013,25.35871]
[1776292795551,37.68,75348.67,2.0,-0.30305,0.00013,25.35871]
[1776292795555,37.68,75348.67,2.0,-0.30305,0.00013,25.35871]
[1776292795739,37.68,75339.83,2.0,-0.3042,0.00013,25.3987]
[1776292795784,37.68,75339.83,2.0,-0.3042,0.00013,25.3987]
[1776292795816,37.68,75339.83,2.0,-0.3042,0.00013,25.3987]
[1776292796115,37.68,75339.83,2.0,-0.3042,0.00013,25.3987]
[1776292796214,37.7,75329.1,2.0,-0.30565,0.00013,25.44876]
[1776292796793,37.7,75329.1,2.0,-0.30565,0.00013,25.44876]
[1776292797674,37.71,75309.75,2.0,-0.30819,0.00013,25.53545]
[1776292798818,37.71,75307.22,2.0,-0.30852,0.00013,25.54656]
[1776292800757,37.71,75307.9,2.0,-0.30844,0.00013,25.54388]
[1776292800782,37.71,75307.9,2.0,-0.30844,0.00013,25.54388]
[1776292800923,37.71,75307.9,2.0,-0.30844,0.00013,25.54388]
[1776292800945,37.71,75307.9,2.0,-0.30844,0.00013,25.54388]
[1776292801299,37.71,75307.9,2.0,-0.30844,0.00013,25.54388]
[1776292801360,37.72,75321.11,2.0,-0.30675,0.00013,25.48659]
[1776292801799,37.72,75321.11,2.0,-0.30675,0.00013,25.48659]
[1776292802174,37.72,75321.11,2.0,-0.30675,0.00013,25.48659]
[1776292802462,37.72,75321.11,2.0,-0.30675,0.00013,25.48659]
[1776292802593,37.72,75321.11,2.0,-0.30675,0.00013,25.48659]
[1776292802858,37.72,75326.19,2.0,-0.3061,0.00013,25.46458]
[1776292803477,37.72,75326.19,2.0,-0.3061,0.00013,25.46458]
[1776292803523,37.72,75326.19,2.0,-0.3061,0.00013,25.46458]
[1776292803583,37.72,75326.19,2.0,-0.3061,0.00013,25.46458]
[1776292803641,37.72,75326.19,2.0,-0.3061,0.00013,25.46458]
[1776292804310,37.72,75318.62,2.0,-0.30707,0.00013,25.49764]
[1776292804583,37.72,75318.62,2.0,-0.30707,0.00013,25.49764]
[1776292804690,37.72,75318.62,2.0,-0.30707,0.00013,25.49764]
[1776292804709,37.72,75318.62,2.0,-0.30707,0.00013,25.49764]
[1776292804788,37.72,75318.62,2.0,-0.30707,0.00013,25.49764]
[1776292804835,37.72,75318.62,2.0,-0.30707,0.00013,25.49764]
[1776292804677,37.72,75299.59,2.0,-0.30953,0.00013,25.5803]
[1776292805129,37.72,75299.59,2.0,-0.30953,0.00013,25.5803]
[1776292805231,37.72,75288.1,2.0,-0.31101,0.00013,25.62962]
[1776292806563,37.72,75284.5,2.0,-0.31148,0.00013,25.64516]
[1776292807896,37.72,75287.5,2.0,-0.31109,0.00013,25.63239]
[1776292810333,37.72,75284.9,2.0,-0.31143,0.00013,25.6436]
[1776292810637,37.72,75283.6,2.0,-0.31161,0.00013,25.64947]
[1776292811471,37.72,75283.6,2.0,-0.31161,0.00013,25.64947]
[1776292812202,37.72,75265.15,2.0,-0.314,0.00013,25.72793]
[1776292812991,37.72,75265.15,2.0,-0.314,0.00013,25.72793]
[1776292812998,37.72,75265.15,2.0,-0.314,0.00013,25.72793]
[1776292813650,37.72,75265.15,2.0,-0.314,0.00013,25.72793]
[1776292813720,37.72,75265.15,2.0,-0.314,0.00013,25.72793]
[1776292813791,37.73,75259.37,2.0,-0.31476,0.00013,25.7526]
[1776292813890,37.73,75259.37,2.0,-0.31476,0.00013,25.7526]
[1776292815152,37.73,75253.49,2.0,-0.31553,0.00013,25.77724]
[1776292815625,37.73,75253.49,2.0,-0.31553,0.00013,25.77724]
[1776292815641,37.73,75253.49,2.0,-0.31553,0.00013,25.77724]
[1776292815650,37.73,75253.49,2.0,-0.31553,0.00013,25.77724]
[1776292816261,37.73,75247.27,2.0,-0.31634,0.00013,25.80346]
[1776292817665,37.73,75232.13,2.0,-0.31832,0.00013,25.86635]
[1776292819881,37.73,75229.57,2.0,-0.31866,0.00013,25.87706]
[1776292820548,37.73,75229.57,2.0,-0.31866,0.00013,25.87706]
[1776292820863,37.73,75232.68,2.0,-0.31826,0.00013,25.86443]
[1776292823697,37.73,75228.99,2.0,-0.31874,0.00013,25.87972]
[1776292825298,37.73,75238.31,2.0,-0.31753,0.00013,25.84148]
[1776292830333,37.74,75239.83,2.0,-0.31734,0.00013,25.83556]
[1776292834774,37.74,75238.98,2.0,-0.31745,0.00013,25.83614]
[1776292836391,37.74,75230.32,2.0,-0.31858,0.00013,25.87205]
[1776292840342,37.74,75224.9,2.0,-0.3193,0.00013,25.89459]
[1776292843231,37.74,75237.3,2.0,-0.31768,0.00013,25.8437]
[1776292847348,37.74,75233.83,2.0,-0.31815,0.00013,25.85836]
[1776292848715,37.75,75230.11,2.0,-0.31863,0.00013,25.87375]
[1776292848778,37.75,75230.11,2.0,-0.31863,0.00013,25.87375]
[1776292848459,37.75,75221.94,2.0,-0.3197,0.00013,25.90737]
[1776292849466,37.75,75218.96,2.0,-0.32009,0.00013,25.91962]
[1776292849894,37.75,75218.96,2.0,-0.32009,0.00013,25.91962]
[1776292849949,37.75,75218.96,2.0,-0.32009,0.00013,25.91962]
[1776292853476,37.75,75214.02,2.0,-0.32076,0.00013,25.94034]
[1776292854875,37.75,75210.86,2.0,-0.32118,0.00013,25.95354]
[1776292855508,37.75,75219.27,2.0,-0.32008,0.00013,25.91946]
[1776292858529,37.76,75227.32,2.0,-0.31905,0.00013,25.88708]
[1776292859462,37.76,75227.32,2.0,-0.31905,0.00013,25.88708]
[1776292859824,37.76,75228.17,2.0,-0.31895,0.00013,25.88381]
[1776292860038,37.76,75228.17,2.0,-0.31895,0.00013,25.88381]
[1776292860543,37.76,75228.96,2.0,-0.31885,0.00013,25.8808]
[1776292861288,37.76,75228.96,2.0,-0.31885,0.00013,25.8808]
[1776292861293,37.76,75228.96,2.0,-0.31885,0.00013,25.8808]
[1776292861550,37.76,75226.86,2.0,-0.31912,0.00013,25.88945]
[1776292863778,37.76,75222.22,2.0,-0.31974,0.00013,25.90869]
[1776292869690,37.77,75217.59,2.0,-0.32038,0.00013,25.92876]
[1776292870737,37.77,75216.88,2.0,-0.32048,0.00013,25.93201]
[1776292871620,37.78,75201.46,2.0,-0.3225,0.00013,25.99465]
[1776292873724,37.78,75198.14,2.0,-0.32295,0.00013,26.00829]
[1776292874499,37.78,75201.98,2.0,-0.32245,0.00013,25.99294]
[1776292874641,37.78,75215.2,2.0,-0.32072,0.00013,25.93941]
[1776292879676,37.79,75215.39,2.0,-0.32072,0.00013,25.93958]
[1776292883778,37.79,75213.67,2.0,-0.32096,0.00013,25.94705]
[1776292883987,37.79,75210.06,2.0,-0.32144,0.00013,25.96185]
[1776292884711,37.79,75214.49,2.0,-0.32086,0.00013,25.94399]
[1776292884906,37.79,75214.49,2.0,-0.32086,0.00013,25.94399]
[1776292885105,37.79,75214.49,2.0,-0.32086,0.00013,25.94399]
[1776292885718,37.79,75201.67,2.0,-0.32254,0.00013,25.996]
[1776292887266,37.79,75198.91,2.0,-0.32291,0.00013,26.00721]
[1776292888216,37.79,75199.54,2.0,-0.32283,0.00013,26.00478]
[1776292893774,37.8,75196.26,2.0,-0.32326,0.00013,26.01536]
[1776292896650,37.8,75189.04,2.0,-0.32421,0.00013,26.04443]
[1776292899807,37.8,75185.82,2.0,-0.32464,0.00013,26.05747]
[1776292904852,37.8,75185.11,2.0,-0.32475,0.00013,26.06066]
[1776292905195,37.8,75185.11,2.0,-0.32475,0.00013,26.06066]
[1776292908112,37.8,75179.58,2.0,-0.32548,0.00013,26.08272]
[1776292908115,37.8,75179.58,2.0,-0.32548,0.00013,26.08272]
[1776292911763,37.81,75178.19,2.0,-0.32566,0.00013,26.0883]
[1776292912778,37.81,75180.13,2.0,-0.32541,0.00013,26.08069]
[1776292917943,37.81,75180.04,2.0,-0.32543,0.00013,26.08129]
[1776292922978,37.81,75176.91,2.0,-0.32584,0.00013,26.09385]
[1776292928013,37.81,75182.08,2.0,-0.32517,0.00013,26.07358]
[1776292929577,37.81,75182.08,2.0,-0.32517,0.00013,26.07358]
[1776292930471,37.81,75182.04,2.0,-0.32518,0.00013,26.07379]
[1776292932041,37.81,75171.24,2.0,-0.3266,0.00013,26.11662]
[1776292933061,37.81,75171.24,2.0,-0.3266,0.00013,26.11662]
[1776292939090,37.81,75175.18,2.0,-0.32609,0.00013,26.10116]
[1776292940974,37.81,75173.1,2.0,-0.32636,0.00013,26.1094]
[1776292943632,37.81,75179.05,2.0,-0.32558,0.00013,26.08595]
[1776292944306,37.81,75177.44,2.0,-0.32579,0.00013,26.09237]
[1776292944403,37.81,75177.44,2.0,-0.32579,0.00013,26.09237]
[1776292944496,37.81,75163.57,2.0,-0.32762,0.00013,26.14699]
[1776292945846,37.81,75163.57,2.0,-0.32762,0.00013,26.14699]
[1776292945132,37.81,75150.75,2.0,-0.32931,0.00013,26.19695]
[1776292945924,37.81,75150.75,2.0,-0.32931,0.00013,26.19695]
[1776292951174,37.81,75155.35,2.0,-0.32868,0.00013,26.17568]
[1776292956209,37.81,75153.56,2.0,-0.32891,0.00013,26.18245]
[1776292958823,37.81,75153.53,2.0,-0.32892,0.00013,26.18252]
[1776292963810,37.81,75146.43,2.0,-0.32985,0.00013,26.20975]
[1776292964479,37.81,75146.04,2.0,-0.32989,0.00013,26.21111]
[1776292965228,37.81,75139.7,2.0,-0.33073,0.00013,26.23548]
[1776292965769,37.81,75139.7,2.0,-0.33073,0.00013,26.23548]
[1776292971314,37.8,75144.14,2.0,-0.33013,0.00013,26.21795]
[1776292977356,37.8,75144.27,2.0,-0.3301,0.00013,26.21701]
[1776292980638,37.8,75145.15,2.0,-0.32998,0.00013,26.21347]
[1776292980938,37.8,75145.15,2.0,-0.32998,0.00013,26.21347]
[1776292981384,37.8,75155.18,2.0,-0.32865,0.00013,26.17441]
[1776292985826,37.8,75152.97,2.0,-0.32894,0.00013,26.18292]
[1776292986419,37.79,75138.39,2.0,-0.33086,0.00013,26.23921]
[1776292991455,37.79,75137.47,2.0,-0.33097,0.00013,26.2423]
[1776292996493,37.79,75137.0,2.0,-0.33102,0.00013,26.24366]
[1776292997544,37.79,75137.0,2.0,-0.33102,0.00013,26.24366]
[1776292997554,37.79,75137.0,2.0,-0.33102,0.00013,26.24366]
[1776292997639,37.79,75137.0,2.0,-0.33102,0.00013,26.24366]
[1776292997643,37.79,75136.85,2.0,-0.33103,0.00013,26.24414]
[1776292998142,37.79,75136.85,2.0,-0.33103,0.00013,26.24414]
[1776293002432,37.78,75137.34,2.0,-0.33096,0.00013,26.24202]
[1776293003768,37.78,75133.91,2.0,-0.33141,0.00013,26.25513]
[1776293004321,37.78,75132.68,2.0,-0.33158,0.00013,26.25977]
[1776293007278,37.78,75131.98,2.0,-0.33167,0.00013,26.26235]
[1776293007961,37.78,75131.98,2.0,-0.33167,0.00013,26.26235]
[1776293011464,37.78,75135.7,2.0,-0.33117,0.00013,26.24802]
[1776293020843,37.78,75137.19,2.0,-0.33096,0.00013,26.23906]
[1776293020891,37.78,75137.19,2.0,-0.33096,0.00013,26.23906]
[1776293020929,37.78,75136.63,2.0,-0.33103,0.00013,26.24107]
[1776293025884,37.78,75138.83,2.0,-0.33073,0.00013,26.23236]
[1776293032746,37.77,75139.78,2.0,-0.33058,0.00013,26.22806]
[1776293037781,37.77,75139.27,2.0,-0.33064,0.00013,26.22966]
[1776293042816,37.77,75133.69,2.0,-0.33136,0.00013,26.25076]
[1776293043612,37.77,75133.69,2.0,-0.33136,0.00013,26.25076]
[1776293043717,37.77,75133.69,2.0,-0.33136,0.00013,26.25076]
[1776293043895,37.77,75133.69,2.0,-0.33136,0.00013,26.25076]
[1776293043975,37.77,75131.59,2.0,-0.33164,0.00013,26.25872]
[1776293044161,37.77,75131.59,2.0,-0.33164,0.00013,26.25872]
[1776293045018,37.77,75126.92,2.0,-0.33226,0.00013,26.27659]
[1776293045023,37.77,75126.92,2.0,-0.33226,0.00013,26.27659]
[1776293045260,37.77,75126.92,2.0,-0.33226,0.00013,26.27659]
[1776293046684,37.77,75122.91,2.0,-0.3328,0.00013,26.29196]
[1776293046844,37.77,75111.84,2.0,-0.33427,0.00013,26.334]
[1776293048080,37.77,75107.22,2.0,-0.33489,0.00013,26.35146]
[1776293048082,37.77,75107.22,2.0,-0.33489,0.00013,26.35146]
[1776293049000,37.77,75107.22,2.0,-0.33489,0.00013,26.35146]
[1776293049377,37.77,75106.14,2.0,-0.33503,0.00013,26.35553]
[1776293050392,37.77,75105.47,2.0,-0.33512,0.00013,26.35804]
[1776293050394,37.77,75105.47,2.0,-0.33512,0.00013,26.35804]
[1776293051022,37.77,75102.72,2.0,-0.33549,0.00013,26.36835]
[1776293051061,37.77,75102.72,2.0,-0.33549,0.00013,26.36835]
[1776293052169,37.77,75102.05,2.0,-0.33558,0.00013,26.37084]
[1776293056917,37.77,75091.03,2.0,-0.33706,0.00013,26.41224]
[1776293058993,37.77,75090.27,2.0,-0.33716,0.00013,26.41509]
[1776293060024,37.77,75089.97,2.0,-0.3372,0.00013,26.41623]
[1776293059940,37.77,75086.39,2.0,-0.33768,0.00013,26.42959]
[1776293060807,37.77,75086.39,2.0,-0.33768,0.00013,26.42959]
[1776293060946,37.77,75089.42,2.0,-0.33728,0.00013,26.41846]
[1776293065981,37.77,75092.63,2.0,-0.33686,0.00013,26.40675]
[1776293066228,37.77,75092.63,2.0,-0.33686,0.00013,26.40675]
[1776293066355,37.77,75092.63,2.0,-0.33686,0.00013,26.40675]
[1776293067304,37.77,75093.9,2.0,-0.33669,0.00013,26.40207]
[1776293073030,37.77,75096.16,2.0,-0.33637,0.00013,26.39024]
[1776293073041,37.77,75096.16,2.0,-0.33637,0.00013,26.39024]
[1776293078809,37.77,75096.49,2.0,-0.33632,0.00013,26.38888]
[1776293080777,37.77,75094.04,2.0,-0.33664,0.00013,26.39787]
[1776293083041,37.77,75088.42,2.0,-0.33739,0.00013,26.41882]
[1776293086722,37.77,75093.13,2.0,-0.33677,0.00013,26.40144]
[1776293089836,37.77,75092.34,2.0,-0.33687,0.00013,26.40431]
[1776293090779,37.77,75090.27,2.0,-0.33715,0.00013,26.41196]
[1776293092660,37.77,75087.27,2.0,-0.33755,0.00013,26.42307]
[1776293098205,37.77,75093.18,2.0,-0.33675,0.00013,26.40089]
[1776293099409,37.77,75093.18,2.0,-0.33675,0.00013,26.40089]
[1776293099528,37.77,75093.18,2.0,-0.33675,0.00013,26.40089]
[1776293099607,37.77,75093.18,2.0,-0.33675,0.00013,26.40089]
[1776293099778,37.77,75093.18,2.0,-0.33675,0.00013,26.40089]
[1776293099835,37.77,75094.07,2.0,-0.33663,0.00013,26.39754]
[1776293100754,37.77,75094.07,2.0,-0.33663,0.00013,26.39754]
[1776293101606,37.77,75086.81,2.0,-0.3376,0.00013,26.42462]
[1776293101720,37.77,75086.81,2.0,-0.3376,0.00013,26.42462]
[1776293101986,37.77,75086.81,2.0,-0.3376,0.00013,26.42462]
[1776293101765,37.77,75077.68,2.0,-0.33883,0.00013,26.45839]
[1776293103926,37.77,75071.2,2.0,-0.3397,0.00013,26.48221]
[1776293104020,37.77,75071.2,2.0,-0.3397,0.00013,26.48221]
[1776293104076,37.77,75071.26,2.0,-0.3397,0.00013,26.48209]
[1776293104215,37.77,75071.26,2.0,-0.3397,0.00013,26.48209]
[1776293104264,37.77,75071.26,2.0,-0.3397,0.00013,26.48209]
[1776293104314,37.77,75071.26,2.0,-0.3397,0.00013,26.48209]
[1776293104324,37.77,75071.26,2.0,-0.3397,0.00013,26.48209]
[1776293104343,37.77,75071.26,2.0,-0.3397,0.00013,26.48209]
[1776293104489,37.77,75071.26,2.0,-0.3397,0.00013,26.48209]
[1776293104668,37.77,75071.26,2.0,-0.3397,0.00013,26.48209]
[1776293104675,37.77,75071.26,2.0,-0.3397,0.00013,26.48209]
[1776293104762,37.77,75071.26,2.0,-0.3397,0.00013,26.48209]
[1776293104789,37.77,75060.1,2.0,-0.34119,0.00013,26.52269]
[1776293105159,37.77,75060.1,2.0,-0.34119,0.00013,26.52269]
[1776293105431,37.77,75060.1,2.0,-0.34119,0.00013,26.52269]
[1776293105466,37.77,75060.1,2.0,-0.34119,0.00013,26.52269]
[1776293106079,37.77,75049.96,2.0,-0.34256,0.00013,26.55927]
[1776293109990,37.77,75056.93,2.0,-0.34162,0.00013,26.53416]
[1776293112473,37.77,75058.81,2.0,-0.34137,0.00013,26.52738]
[1776293113060,37.77,75058.81,2.0,-0.34137,0.00013,26.52738]
[1776293113318,37.77,75061.91,2.0,-0.34095,0.00013,26.51616]
[1776293113378,37.77,75071.77,2.0,-0.33963,0.00013,26.48027]
[1776293114130,37.77,75071.77,2.0,-0.33963,0.00013,26.48027]
[1776293114319,37.77,75079.25,2.0,-0.33863,0.00013,26.45289]
[1776293117978,37.77,75080.42,2.0,-0.33847,0.00013,26.44867]
[1776293118427,37.77,75082.1,2.0,-0.33825,0.00013,26.44258]
[1776293118491,37.77,75082.1,2.0,-0.33825,0.00013,26.44258]
[1776293120545,37.77,75092.24,2.0,-0.33689,0.00013,26.40497]
[1776293120751,37.77,75092.24,2.0,-0.33689,0.00013,26.40497]
[1776293126402,37.77,75091.43,2.0,-0.33699,0.00013,26.4076]
[1776293131521,37.77,75090.93,2.0,-0.33705,0.00013,26.40925]
[1776293131733,37.77,75090.93,2.0,-0.33705,0.00013,26.40925]
[1776293132450,37.77,75090.93,2.0,-0.33703,0.00013,26.40606]
[1776293137110,37.77,75091.88,2.0,-0.3369,0.00013,26.40232]
[1776293138464,37.77,75089.83,2.0,-0.33717,0.00013,26.40989]
[1776293138487,37.77,75088.35,2.0,-0.33737,0.00013,26.41533]
[1776293141492,37.77,75087.01,2.0,-0.33755,0.00013,26.42049]
[1776293141508,37.77,75086.91,2.0,-0.33757,0.00013,26.42096]
[1776293146728,37.77,75088.72,2.0,-0.33733,0.00013,26.41431]
[1776293150138,37.77,75092.93,2.0,-0.33676,0.00013,26.39854]
[1776293150158,37.77,75092.93,2.0,-0.33676,0.00013,26.39854]
[1776293151350,37.77,75097.59,2.0,-0.33614,0.00013,26.38113]
[1776293151394,37.77,75097.59,2.0,-0.33614,0.00013,26.38113]
[1776293152444,37.77,75101.69,2.0,-0.33559,0.00013,26.36576]
[1776293153146,37.77,75104.06,2.0,-0.33527,0.00013,26.35686]
[1776293153185,37.77,75104.06,2.0,-0.33527,0.00013,26.35686]
[1776293154789,37.77,75108.68,2.0,-0.33466,0.00013,26.33947]
[1776293155072,37.77,75108.68,2.0,-0.33466,0.00013,26.33947]
[1776293155312,37.77,75115.7,2.0,-0.33372,0.00013,26.31298]
[1776293155860,37.77,75115.7,2.0,-0.33372,0.00013,26.31298]
[1776293157749,37.77,75123.62,2.0,-0.33267,0.00013,26.28283]
[1776293157802,37.77,75124.33,2.0,-0.33257,0.00013,26.28008]
[1776293160641,37.76,75132.8,2.0,-0.33144,0.00013,26.24734]
[1776293161170,37.76,75132.8,2.0,-0.33144,0.00013,26.24734]
[1776293161648,37.76,75142.8,2.0,-0.33011,0.00013,26.20871]
[1776293162223,37.76,75142.8,2.0,-0.33011,0.00013,26.20871]
[1776293164483,37.76,75149.17,2.0,-0.32926,0.00013,26.18391]
[1776293164791,37.76,75149.17,2.0,-0.32926,0.00013,26.18391]
[1776293164796,37.76,75149.17,2.0,-0.32926,0.00013,26.18391]
[1776293167298,37.76,75153.09,2.0,-0.32874,0.00013,26.16855]
[1776293167558,37.76,75153.09,2.0,-0.32874,0.00013,26.16855]
[1776293168352,37.76,75148.72,2.0,-0.32931,0.00013,26.18553]
[1776293168421,37.76,75148.72,2.0,-0.32931,0.00013,26.18553]
[1776293169065,37.76,75148.72,2.0,-0.32931,0.00013,26.18553]
[1776293168812,37.76,75134.17,2.0,-0.33124,0.00013,26.24171]
[1776293169704,37.76,75119.97,2.0,-0.33313,0.00013,26.29602]
[1776293172450,37.76,75119.6,2.0,-0.33318,0.00013,26.29739]
[1776293172753,37.76,75119.6,2.0,-0.33318,0.00013,26.29739]
[1776293172853,37.76,75119.6,2.0,-0.33318,0.00013,26.29739]
[1776293173123,37.76,75119.6,2.0,-0.33318,0.00013,26.29739]
[1776293173130,37.76,75119.6,2.0,-0.33318,0.00013,26.29739]
[1776293173224,37.76,75119.41,2.0,-0.3332,0.00013,26.29809]
[1776293173991,37.76,75119.41,2.0,-0.3332,0.00013,26.29809]
[1776293174089,37.76,75110.9,2.0,-0.33434,0.00013,26.33031]
[1776293175470,37.76,75108.56,2.0,-0.33465,0.00013,26.33913]
[1776293175514,37.76,75108.56,2.0,-0.33465,0.00013,26.33913]
[1776293175850,37.76,75108.56,2.0,-0.33465,0.00013,26.33913]
[1776293175959,37.76,75108.56,2.0,-0.33465,0.00013,26.33913]
[1776293175980,37.76,75108.56,2.0,-0.33465,0.00013,26.33913]
[1776293176164,37.76,75108.56,2.0,-0.33465,0.00013,26.33913]
[1776293176047,37.76,75085.53,2.0,-0.33773,0.00013,26.42513]
[1776293176442,37.76,75085.53,2.0,-0.33773,0.00013,26.42513]
[1776293176790,37.76,75085.53,2.0,-0.33773,0.00013,26.42513]
[1776293176900,37.76,75065.77,2.0,-0.34037,0.00013,26.49767]
[1776293177922,37.76,75065.77,2.0,-0.34037,0.00013,26.49767]
[1776293177992,37.76,75071.06,2.0,-0.33966,0.00013,26.47828]
[1776293178901,37.76,75071.06,2.0,-0.33966,0.00013,26.47828]
[1776293179174,37.76,75070.8,2.0,-0.3397,0.00013,26.47927]
[1776293179189,37.76,75070.8,2.0,-0.3397,0.00013,26.47927]
[1776293179919,37.76,75070.8,2.0,-0.3397,0.00013,26.47927]
[1776293179990,37.76,75070.8,2.0,-0.3397,0.00013,26.47927]
[1776293182567,37.76,75074.4,2.0,-0.33922,0.00013,26.46622]
[1776293182828,37.76,75082.47,2.0,-0.33814,0.00013,26.43658]
[1776293183355,37.76,75082.47,2.0,-0.33814,0.00013,26.43658]
[1776293183835,37.76,75079.34,2.0,-0.33856,0.00013,26.44803]
[1776293184837,37.76,75079.34,2.0,-0.33856,0.00013,26.44803]
[1776293188974,37.76,75072.55,2.0,-0.33947,0.00013,26.47318]
[1776293188976,37.76,75072.55,2.0,-0.33947,0.00013,26.47318]
[1776293194912,37.76,75073.52,2.0,-0.33934,0.00013,26.46675]
[1776293199936,37.77,75072.14,2.0,-0.33953,0.00013,26.47194]
[1776293200010,37.77,75072.14,2.0,-0.33953,0.00013,26.47198]
[1776293200863,37.77,75072.14,2.0,-0.33953,0.00013,26.47198]
[1776293200955,37.77,75074.94,2.0,-0.33915,0.00013,26.46171]
[1776293202896,37.77,75073.77,2.0,-0.33931,0.00013,26.46604]
[1776293207349,37.77,75076.68,2.0,-0.33893,0.00013,26.45558]
[1776293208005,37.77,75078.18,2.0,-0.33873,0.00013,26.45011]
[1776293211143,37.77,75080.69,2.0,-0.33839,0.00013,26.44082]
[1776293213579,37.77,75081.93,2.0,-0.33822,0.00013,26.43621]
[1776293213592,37.77,75081.93,2.0,-0.33822,0.00013,26.43621]
[1776293214452,37.77,75082.58,2.0,-0.33814,0.00013,26.4338]
[1776293219721,37.77,75085.51,2.0,-0.33775,0.00013,26.42304]
[1776293219762,37.77,75085.51,2.0,-0.33775,0.00013,26.42304]
[1776293225124,37.77,75089.4,2.0,-0.33722,0.00013,26.40833]
[1776293225876,37.77,75089.4,2.0,-0.33722,0.00013,26.40833]
[1776293226644,37.77,75087.84,2.0,-0.33742,0.00013,26.41404]
[1776293228609,37.77,75086.25,2.0,-0.33764,0.00013,26.41994]
[1776293232495,37.76,75084.75,2.0,-0.33783,0.00013,26.42529]
[1776293238215,37.77,75086.34,2.0,-0.33762,0.00013,26.41959]
[1776293244079,37.77,75087.52,2.0,-0.33747,0.00013,26.41543]
[1776293244618,37.77,75087.82,2.0,-0.33743,0.00013,26.41442]
[1776293245717,37.77,75092.78,2.0,-0.33677,0.00013,26.39594]
[1776293245733,37.77,75092.78,2.0,-0.33677,0.00013,26.39594]
[1776293245740,37.77,75092.78,2.0,-0.33677,0.00013,26.39594]
[1776293246029,37.77,75092.78,2.0,-0.33677,0.00013,26.39594]
[1776293247077,37.77,75096.29,2.0,-0.3363,0.00013,26.38281]
[1776293247262,37.77,75098.32,2.0,-0.33602,0.00013,26.37513]
[1776293247566,37.77,75098.32,2.0,-0.33602,0.00013,26.37513]
[1776293247650,37.77,75108.89,2.0,-0.33461,0.00013,26.33539]
[1776293248414,37.77,75108.89,2.0,-0.33461,0.00013,26.33539]
[1776293248651,37.77,75108.89,2.0,-0.33461,0.00013,26.33539]
[1776293248779,37.77,75108.89,2.0,-0.33461,0.00013,26.33539]
[1776293250805,37.76,75111.0,2.0,-0.33433,0.00013,26.3273]
[1776293252904,37.76,75113.63,2.0,-0.33396,0.00013,26.31415]
[1776293252928,37.76,75113.63,2.0,-0.33396,0.00013,26.31415]
[1776293252945,37.76,75113.63,2.0,-0.33396,0.00013,26.31415]
[1776293252994,37.76,75113.63,2.0,-0.33396,0.00013,26.31415]
[1776293253007,37.76,75113.63,2.0,-0.33396,0.00013,26.31415]
[1776293253774,37.76,75102.98,2.0,-0.33538,0.00013,26.35417]
[1776293259366,37.76,75106.05,2.0,-0.33496,0.00013,26.34248]
[1776293260343,37.76,75106.05,2.0,-0.33496,0.00013,26.34248]
[1776293265408,37.76,75100.64,2.0,-0.33568,0.00013,26.36264]
[1776293266778,37.76,75100.64,2.0,-0.33568,0.00013,26.36264]
[1776293270553,37.76,75096.0,2.0,-0.33629,0.00013,26.37982]
[1776293271760,37.76,75095.89,2.0,-0.3363,0.00013,26.38013]
[1776293275875,37.76,75095.92,2.0,-0.33629,0.00013,26.37983]
[1776293276396,37.76,75095.92,2.0,-0.33629,0.00013,26.37978]
[1776293276407,37.76,75095.92,2.0,-0.33629,0.00013,26.37978]
[1776293278244,37.76,75095.79,2.0,-0.33631,0.00013,26.38027]
[1776293278404,37.75,75094.03,2.0,-0.33654,0.00013,26.38674]
[1776293278924,37.75,75094.03,2.0,-0.33654,0.00013,26.38674]
[1776293283168,37.75,75093.6,2.0,-0.3366,0.00013,26.38834]
[1776293290582,37.75,75099.18,2.0,-0.33584,0.00013,26.36709]
[1776293292335,37.75,75098.91,2.0,-0.33587,0.00013,26.36806]
[1776293294433,37.75,75098.89,2.0,-0.33588,0.00013,26.36807]
[1776293296455,37.75,75098.92,2.0,-0.33587,0.00013,26.3679]
[1776293301661,37.75,75099.92,2.0,-0.33573,0.00013,26.36397]
[1776293306696,37.75,75098.89,2.0,-0.33586,0.00013,26.36768]
[1776293308740,37.75,75098.89,2.0,-0.33586,0.00013,26.36768]
[1776293308852,37.75,75098.89,2.0,-0.33586,0.00013,26.36768]
[1776293309662,37.75,75098.89,2.0,-0.33586,0.00013,26.36761]
[1776293310814,37.75,75093.76,2.0,-0.33655,0.00013,26.38674]
[1776293311575,37.75,75096.03,2.0,-0.33624,0.00013,26.37823]
[1776293311943,37.75,75096.03,2.0,-0.33624,0.00013,26.37823]
[1776293311964,37.75,75096.03,2.0,-0.33624,0.00013,26.37823]
[1776293312038,37.75,75096.03,2.0,-0.33624,0.00013,26.37823]
[1776293312071,37.75,75096.03,2.0,-0.33624,0.00013,26.37823]
[1776293312085,37.75,75096.03,2.0,-0.33624,0.00013,26.37823]
[1776293312145,37.75,75096.79,2.0,-0.33612,0.00013,26.37223]
[1776293313069,37.75,75096.79,2.0,-0.33612,0.00013,26.37223]
[1776293313071,37.74,75115.14,2.0,-0.33367,0.00013,26.30294]
[1776293314640,37.74,75117.45,2.0,-0.33335,0.00013,26.29402]
[1776293314664,37.74,75117.45,2.0,-0.33335,0.00013,26.29402]
[1776293314742,37.74,75117.45,2.0,-0.33335,0.00013,26.29402]
[1776293314772,37.74,75117.45,2.0,-0.33335,0.00013,26.29402]
[1776293315244,37.74,75117.45,2.0,-0.33335,0.00013,26.29402]
[1776293315711,37.74,75120.95,2.0,-0.33288,0.00013,26.28056]
[1776293318132,37.74,75127.49,2.0,-0.33201,0.00013,26.25534]
[1776293318167,37.74,75135.39,2.0,-0.33095,0.00013,26.22488]
[1776293319084,37.74,75135.39,2.0,-0.33095,0.00013,26.22488]
[1776293321729,37.74,75136.41,2.0,-0.33081,0.00013,26.22068]
[1776293326752,37.73,75137.51,2.0,-0.33065,0.00013,26.21604]
[1776293326840,37.73,75137.51,2.0,-0.33065,0.00013,26.21604]
[1776293326869,37.73,75137.51,2.0,-0.33065,0.00013,26.21604]
[1776293327004,37.73,75137.51,2.0,-0.33065,0.00013,26.21604]
[1776293327053,37.73,75137.51,2.0,-0.33065,0.00013,26.21604]
[1776293327262,37.73,75137.51,2.0,-0.33065,0.00013,26.21604]
[1776293327270,37.73,75152.1,2.0,-0.32871,0.00013,26.15935]
[1776293327463,37.73,75152.1,2.0,-0.32871,0.00013,26.15935]
[1776293327745,37.73,75152.1,2.0,-0.32871,0.00013,26.15935]
[1776293328259,37.73,75152.1,2.0,-0.32871,0.00013,26.15935]
[1776293327848,37.73,75169.5,2.0,-0.32641,0.00013,26.091]
[1776293328435,37.73,75169.5,2.0,-0.32641,0.00013,26.091]
[1776293329223,37.73,75169.5,2.0,-0.32641,0.00013,26.091]
[1776293329247,37.73,75169.5,2.0,-0.32641,0.00013,26.091]
[1776293329826,37.73,75167.62,2.0,-0.32666,0.00013,26.09845]
[1776293334897,37.73,75164.0,2.0,-0.32714,0.00013,26.11288]
[1776293339932,37.73,75167.44,2.0,-0.32669,0.00013,26.09947]
[1776293342033,37.73,75170.64,2.0,-0.32627,0.00013,26.08685]
[1776293347080,37.74,75164.8,2.0,-0.32705,0.00013,26.11009]
[1776293347146,37.74,75154.2,2.0,-0.32845,0.00013,26.15168]
[1776293353023,37.74,75154.36,2.0,-0.32843,0.00013,26.15095]
[1776293358058,37.73,75154.12,2.0,-0.32846,0.00013,26.15179]
[1776293361875,37.73,75153.8,2.0,-0.32849,0.00013,26.15295]
[1776293363882,37.73,75148.47,2.0,-0.3292,0.00013,26.17365]
[1776293365386,37.73,75152.06,2.0,-0.32872,0.00013,26.15958]
[1776293371150,37.73,75147.8,2.0,-0.32926,0.00013,26.17275]
[1776293374353,37.73,75146.92,2.0,-0.32938,0.00013,26.17609]
[1776293375179,37.73,75138.46,2.0,-0.3305,0.00013,26.20879]
[1776293380218,37.73,75127.36,2.0,-0.33196,0.00013,26.25115]
[1776293385254,37.72,75126.4,2.0,-0.33207,0.00013,26.25432]
[1776293390289,37.72,75133.13,2.0,-0.33116,0.00013,26.22801]
[1776293391296,37.72,75142.17,2.0,-0.32996,0.00013,26.193]
[1776293396331,37.72,75148.2,2.0,-0.32915,0.00013,26.16937]
[1776293401366,37.71,75148.31,2.0,-0.32913,0.00013,26.16876]
[1776293406395,37.71,75146.71,2.0,-0.32934,0.00013,26.17484]
[1776293407511,37.71,75147.04,2.0,-0.32929,0.00013,26.17346]
[1776293407606,37.71,75147.04,2.0,-0.32929,0.00013,26.17346]
[1776293407673,37.71,75147.04,2.0,-0.32929,0.00013,26.17346]
[1776293407926,37.71,75147.04,2.0,-0.32929,0.00013,26.17346]
[1776293408364,37.71,75157.17,2.0,-0.32795,0.00013,26.13388]
[1776293408434,37.71,75157.17,2.0,-0.32795,0.00013,26.13388]
[1776293408500,37.71,75157.17,2.0,-0.32795,0.00013,26.13388]
[1776293409306,37.71,75157.17,2.0,-0.32795,0.00013,26.13388]
[1776293408588,37.71,75172.41,2.0,-0.32593,0.00013,26.0738]
[1776293409638,37.71,75172.41,2.0,-0.32593,0.00013,26.0738]
[1776293410638,37.71,75175.41,2.0,-0.32554,0.00013,26.06199]
[1776293410644,37.71,75175.41,2.0,-0.32554,0.00013,26.06199]
[1776293410784,37.71,75175.41,2.0,-0.32554,0.00013,26.06199]
[1776293410995,37.71,75175.41,2.0,-0.32554,0.00013,26.06199]
[1776293411022,37.71,75175.41,2.0,-0.32554,0.00013,26.06199]
[1776293411039,37.71,75175.41,2.0,-0.32554,0.00013,26.06199]
[1776293411052,37.71,75175.41,2.0,-0.32554,0.00013,26.06199]
[1776293411138,37.71,75175.41,2.0,-0.32554,0.00013,26.06199]
[1776293411780,37.71,75175.94,2.0,-0.32547,0.00013,26.05993]
[1776293411810,37.71,75187.94,2.0,-0.32389,0.00013,26.01214]
[1776293417291,37.72,75189.65,2.0,-0.32368,0.00013,26.00558]
[1776293417344,37.72,75189.65,2.0,-0.32368,0.00013,26.00558]
[1776293417369,37.72,75189.65,2.0,-0.32368,0.00013,26.00558]
[1776293417610,37.72,75188.62,2.0,-0.32382,0.00013,26.0098]
[1776293417696,37.72,75188.62,2.0,-0.32382,0.00013,26.0098]
[1776293417738,37.72,75188.62,2.0,-0.32382,0.00013,26.0098]
[1776293417984,37.72,75188.62,2.0,-0.32382,0.00013,26.0098]
[1776293418244,37.72,75188.62,2.0,-0.32382,0.00013,26.0098]
[1776293418264,37.72,75188.62,2.0,-0.32382,0.00013,26.0098]
[1776293418393,37.72,75188.62,2.0,-0.32382,0.00013,26.0098]
[1776293418364,37.72,75197.06,2.0,-0.32271,0.00013,25.97587]
[1776293418515,37.72,75197.06,2.0,-0.32271,0.00013,25.97587]
[1776293418683,37.72,75197.06,2.0,-0.32271,0.00013,25.97587]
[1776293418873,37.72,75197.06,2.0,-0.32271,0.00013,25.97587]
[1776293419305,37.72,75197.06,2.0,-0.32271,0.00013,25.97587]
[1776293419377,37.72,75218.93,2.0,-0.31983,0.00013,25.88673]
[1776293419913,37.72,75218.93,2.0,-0.31983,0.00013,25.88673]
[1776293419963,37.72,75218.93,2.0,-0.31983,0.00013,25.88673]
[1776293420272,37.72,75218.93,2.0,-0.31983,0.00013,25.88673]
[1776293420552,37.71,75222.03,2.0,-0.31942,0.00013,25.87383]
[1776293420842,37.71,75222.03,2.0,-0.31942,0.00013,25.87383]
[1776293421302,37.71,75222.03,2.0,-0.31942,0.00013,25.87383]
[1776293421520,37.71,75221.99,2.0,-0.31942,0.00013,25.87381]
[1776293421551,37.71,75221.99,2.0,-0.31942,0.00013,25.87381]
[1776293421931,37.71,75221.99,2.0,-0.31942,0.00013,25.87381]
[1776293421949,37.71,75221.99,2.0,-0.31942,0.00013,25.87381]
[1776293422333,37.71,75223.1,2.0,-0.31927,0.00013,25.86907]
[1776293427550,37.71,75223.9,2.0,-0.31916,0.00013,25.8659]
[1776293428622,37.71,75223.9,2.0,-0.31916,0.00013,25.8659]
[1776293428838,37.71,75223.9,2.0,-0.31916,0.00013,25.8659]
[1776293428840,37.71,75223.9,2.0,-0.31916,0.00013,25.8659]
[1776293429495,37.71,75223.48,2.0,-0.31922,0.00013,25.86766]
[1776293429665,37.71,75223.48,2.0,-0.31922,0.00013,25.86766]
[1776293430571,37.71,75208.35,2.0,-0.3212,0.00013,25.9295]
[1776293432512,37.71,75202.73,2.0,-0.32193,0.00013,25.9491]
[1776293433122,37.71,75201.15,2.0,-0.32213,0.00013,25.9554]
[1776293433731,37.71,75201.15,2.0,-0.32213,0.00013,25.9554]
[1776293433832,37.71,75202.05,2.0,-0.32202,0.00013,25.95189]
[1776293435569,37.71,75202.19,2.0,-0.322,0.00013,25.95133]
[1776293438031,37.71,75202.15,2.0,-0.322,0.00013,25.95137]
[1776293438048,37.71,75201.69,2.0,-0.32206,0.00013,25.95313]
[1776293439028,37.71,75201.69,2.0,-0.32206,0.00013,25.95313]
[1776293439222,37.71,75201.69,2.0,-0.32206,0.00013,25.95313]
[1776293439284,37.71,75198.19,2.0,-0.32252,0.00013,25.96741]
[1776293440820,37.71,75196.65,2.0,-0.32272,0.00013,25.97363]
[1776293440946,37.71,75196.65,2.0,-0.32272,0.00013,25.97363]
[1776293441014,37.71,75197.62,2.0,-0.3226,0.00013,25.96991]
[1776293442777,37.71,75190.26,2.0,-0.32357,0.00013,25.99953]
[1776293447834,37.72,75188.76,2.0,-0.32379,0.00013,26.0062]
[1776293447837,37.72,75188.76,2.0,-0.32379,0.00013,26.0062]
[1776293449706,37.72,75182.98,2.0,-0.32455,0.00013,26.0295]
[1776293450249,37.72,75182.98,2.0,-0.32455,0.00013,26.0295]
[1776293450255,37.72,75182.98,2.0,-0.32455,0.00013,26.0295]
[1776293450288,37.72,75182.98,2.0,-0.32455,0.00013,26.0295]
[1776293450462,37.72,75182.6,2.0,-0.32461,0.00013,26.03109]
[1776293450556,37.72,75182.6,2.0,-0.32461,0.00013,26.03109]
[1776293456754,37.72,75171.19,2.0,-0.32612,0.00013,26.07684]
[1776293459448,37.72,75160.35,2.0,-0.32756,0.00013,26.11965]
[1776293460174,37.72,75160.35,2.0,-0.32756,0.00013,26.11965]
[1776293465817,37.72,75156.85,2.0,-0.32802,0.00013,26.13338]
[1776293470852,37.72,75152.88,2.0,-0.32854,0.00013,26.14887]
[1776293472695,37.72,75152.58,2.0,-0.32858,0.00013,26.15002]
[1776293472696,37.72,75152.58,2.0,-0.32858,0.00013,26.15002]
[1776293474454,37.72,75150.83,2.0,-0.32882,0.00013,26.15683]
[1776293474111,37.72,75140.92,2.0,-0.33013,0.00013,26.19532]
[1776293475781,37.72,75140.32,2.0,-0.33021,0.00013,26.19758]
[1776293478217,37.72,75134.45,2.0,-0.33098,0.00013,26.22014]
[1776293478237,37.72,75134.45,2.0,-0.33098,0.00013,26.22014]
[1776293478306,37.72,75130.35,2.0,-0.33153,0.00013,26.23584]
[1776293481565,37.72,75126.07,2.0,-0.33209,0.00013,26.25219]
[1776293481930,37.72,75124.29,2.0,-0.33233,0.00013,26.25897]
[1776293486965,37.72,75132.92,2.0,-0.33116,0.00013,26.22533]
[1776293492000,37.71,75132.82,2.0,-0.33115,0.00013,26.22215]
[1776293497035,37.71,75134.43,2.0,-0.33092,0.00013,26.21553]
[1776293498952,37.71,75134.66,2.0,-0.33089,0.00013,26.21457]
[1776293499012,37.71,75134.66,2.0,-0.33089,0.00013,26.21457]
[1776293499374,37.71,75132.75,2.0,-0.33114,0.00013,26.22185]
[1776293500056,37.71,75124.98,2.0,-0.33217,0.00013,26.25165]
[1776293505090,37.7,75122.22,2.0,-0.33253,0.00013,26.26185]
[1776293507207,37.7,75122.4,2.0,-0.3325,0.00013,26.26109]
[1776293507293,37.7,75122.4,2.0,-0.3325,0.00013,26.26109]
[1776293507332,37.7,75122.4,2.0,-0.3325,0.00013,26.26109]
[1776293508264,37.7,75122.33,2.0,-0.33251,0.00013,26.26129]
[1776293510911,37.7,75112.48,2.0,-0.33382,0.00013,26.29863]
[1776293511722,37.7,75110.89,2.0,-0.33403,0.00013,26.30455]
[1776293513129,37.7,75106.01,2.0,-0.33468,0.00013,26.3229]
[1776293519189,37.7,75106.65,2.0,-0.33459,0.00013,26.3205]
[1776293520094,37.7,75106.65,2.0,-0.33459,0.00013,26.3205]
[1776293522194,37.7,75106.41,2.0,-0.33462,0.00013,26.32141]
[1776293522213,37.7,75106.41,2.0,-0.33462,0.00013,26.32141]
[1776293524013,37.7,75098.77,2.0,-0.33565,0.00013,26.35016]
[1776293525463,37.7,75096.04,2.0,-0.33601,0.00013,26.36037]
[1776293525842,37.7,75097.74,2.0,-0.33578,0.00013,26.35397]
[1776293526317,37.7,75097.74,2.0,-0.33578,0.00013,26.35397]
[1776293530838,37.7,75099.19,2.0,-0.33558,0.00013,26.3484]
[1776293530883,37.7,75099.19,2.0,-0.33558,0.00013,26.3484]
[1776293532396,37.7,75104.03,2.0,-0.33494,0.00013,26.33018]
[1776293537589,37.7,75113.89,2.0,-0.33362,0.00013,26.2929]
[1776293537699,37.7,75113.89,2.0,-0.33362,0.00013,26.2929]
[1776293537827,37.7,75113.89,2.0,-0.33362,0.00013,26.2929]
[1776293537938,37.7,75113.89,2.0,-0.33362,0.00013,26.2929]
[1776293538325,37.7,75124.45,2.0,-0.33221,0.00013,26.25267]
[1776293540763,37.7,75125.81,2.0,-0.33202,0.00013,26.24723]
[1776293545914,37.69,75135.88,2.0,-0.33067,0.00013,26.20798]
[1776293551418,37.69,75130.9,2.0,-0.3313,0.00013,26.2235]
[1776293552718,37.69,75130.9,2.0,-0.3313,0.00013,26.2235]
[1776293552817,37.69,75130.9,2.0,-0.3313,0.00013,26.2235]
[1776293552835,37.69,75130.9,2.0,-0.3313,0.00013,26.2235]
[1776293553432,37.69,75122.94,2.0,-0.33235,0.00013,26.25388]
[1776293554986,37.69,75120.62,2.0,-0.33266,0.00013,26.26272]
[1776293555602,37.69,75123.3,2.0,-0.3323,0.00013,26.25243]
[1776293555609,37.69,75123.3,2.0,-0.3323,0.00013,26.25243]
[1776293556453,37.69,75124.09,2.0,-0.33219,0.00013,26.24929]
[1776293561489,37.68,75128.66,2.0,-0.33157,0.00013,26.23121]
[1776293565949,37.68,75131.47,2.0,-0.33118,0.00013,26.22006]
[1776293571560,37.67,75123.89,2.0,-0.33218,0.00013,26.24862]
[1776293574214,37.67,75123.82,2.0,-0.33218,0.00013,26.24878]
[1776293582328,37.67,75123.17,2.0,-0.33225,0.00013,26.25064]
[1776293582348,37.67,75123.17,2.0,-0.33225,0.00013,26.25064]
[1776293582380,37.67,75123.17,2.0,-0.33225,0.00013,26.25064]
[1776293582439,37.67,75123.17,2.0,-0.33225,0.00013,26.25064]
[1776293582473,37.66,75122.94,2.0,-0.33227,0.00013,26.25111]
[1776293583669,37.66,75120.38,2.0,-0.33261,0.00013,26.26091]
[1776293583923,37.66,75120.38,2.0,-0.33261,0.00013,26.26091]
[1776293584881,37.67,75097.65,2.0,-0.33565,0.00013,26.34717]
[1776293590369,37.67,75097.62,2.0,-0.33565,0.00013,26.34726]
[1776293590392,37.67,75097.62,2.0,-0.33565,0.00013,26.34726]
[1776293590458,37.67,75097.62,2.0,-0.33565,0.00013,26.34726]
[1776293595733,37.66,75095.17,2.0,-0.33598,0.00013,26.35638]
[1776293601328,37.66,75095.23,2.0,-0.33597,0.00013,26.35612]
[1776293602502,37.66,75096.55,2.0,-0.33579,0.00013,26.35114]
[1776293603522,37.66,75100.96,2.0,-0.3352,0.00013,26.33455]
[1776293605872,37.66,75108.18,2.0,-0.33423,0.00013,26.30715]
[1776293609306,37.66,75108.14,2.0,-0.33423,0.00013,26.3071]
[1776293610815,37.66,75111.06,2.0,-0.33384,0.00013,26.29592]
[1776293612062,37.66,75112.12,2.0,-0.33369,0.00013,26.29185]
[1776293612405,37.66,75112.12,2.0,-0.33369,0.00013,26.29185]
[1776293615250,37.66,75119.14,2.0,-0.33274,0.00013,26.26185]
[1776293620911,37.66,75119.02,2.0,-0.33275,0.00013,26.2622]
[1776293627170,37.66,75118.75,2.0,-0.33278,0.00013,26.26317]
[1776293630506,37.66,75121.35,2.0,-0.33244,0.00013,26.25318]
[1776293630569,37.66,75121.41,2.0,-0.33243,0.00013,26.25295]
[1776293631796,37.66,75123.69,2.0,-0.33212,0.00013,26.24411]
[1776293637322,37.65,75126.54,2.0,-0.33173,0.00013,26.23272]
[1776293638210,37.65,75126.54,2.0,-0.33172,0.00013,26.23264]
[1776293640604,37.65,75140.34,2.0,-0.32988,0.00013,26.17915]
[1776293644964,37.65,75146.68,2.0,-0.32903,0.00013,26.15431]
[1776293651124,37.65,75145.4,2.0,-0.3292,0.00013,26.15919]
[1776293654977,37.65,75144.93,2.0,-0.32926,0.00013,26.16092]
[1776293655262,37.65,75144.93,2.0,-0.32926,0.00013,26.16092]
[1776293661194,37.64,75141.1,2.0,-0.32976,0.00013,26.17542]
[1776293666228,37.64,75142.98,2.0,-0.3295,0.00013,26.16785]
[1776293667796,37.64,75146.01,2.0,-0.32909,0.00013,26.15598]
[1776293672312,37.64,75146.9,2.0,-0.32895,0.00013,26.14917]
[1776293674737,37.64,75143.23,2.0,-0.32944,0.00013,26.16335]
[1776293680326,37.64,75151.82,2.0,-0.32829,0.00013,26.12957]
[1776293685362,37.64,75151.34,2.0,-0.32835,0.00013,26.13137]
[1776293690396,37.64,75149.51,2.0,-0.32859,0.00013,26.1384]
[1776293690739,37.64,75149.51,2.0,-0.32859,0.00013,26.1384]
[1776293691404,37.64,75140.78,2.0,-0.32975,0.00013,26.17243]
[1776293696320,37.63,75136.36,2.0,-0.33033,0.00013,26.18934]
[1776293696347,37.63,75136.36,2.0,-0.33033,0.00013,26.18934]
[1776293697435,37.63,75130.76,2.0,-0.33107,0.00013,26.21094]
[1776293697493,37.63,75130.76,2.0,-0.33107,0.00013,26.21094]
[1776293697551,37.63,75130.76,2.0,-0.33107,0.00013,26.21094]
[1776293697654,37.63,75124.22,2.0,-0.33194,0.00013,26.23605]
[1776293700467,37.63,75115.27,2.0,-0.33314,0.00013,26.27045]
[1776293703488,37.63,75105.57,2.0,-0.33444,0.00013,26.30741]
[1776293708523,37.63,75104.71,2.0,-0.33456,0.00013,26.31068]
[1776293708789,37.63,75104.71,2.0,-0.33456,0.00013,26.31068]
[1776293708885,37.63,75104.71,2.0,-0.33456,0.00013,26.31068]
[1776293708942,37.63,75104.71,2.0,-0.33456,0.00013,26.31068]
[1776293709530,37.63,75096.4,2.0,-0.33567,0.00013,26.34204]
[1776293714565,37.63,75094.06,2.0,-0.33598,0.00013,26.35073]
[1776293719600,37.63,75093.71,2.0,-0.33603,0.00013,26.35192]
[1776293722772,37.63,75092.94,2.0,-0.33613,0.00013,26.35475]
[1776293722799,37.63,75092.94,2.0,-0.33613,0.00013,26.35475]
[1776293723079,37.63,75092.94,2.0,-0.33613,0.00013,26.35475]
[1776293723188,37.63,75092.94,2.0,-0.33613,0.00013,26.35475]
[1776293723238,37.63,75092.94,2.0,-0.33613,0.00013,26.35475]
[1776293723374,37.63,75092.94,2.0,-0.33613,0.00013,26.35475]
[1776293723658,37.63,75092.94,2.0,-0.33613,0.00013,26.35475]
[1776293723663,37.63,75048.75,2.0,-0.34208,0.00014,26.51751]
[1776293723833,37.63,75048.75,2.0,-0.34208,0.00014,26.51751]
[1776293723855,37.63,75048.75,2.0,-0.34208,0.00014,26.51751]
[1776293723947,37.63,75048.75,2.0,-0.34208,0.00014,26.51751]
[1776293724602,37.63,75048.75,2.0,-0.34208,0.00014,26.51751]
[1776293724637,37.63,75046.61,2.0,-0.34237,0.00014,26.52525]
[1776293724984,37.63,75046.61,2.0,-0.34237,0.00014,26.52525]
[1776293726201,37.63,75046.79,2.0,-0.34234,0.00014,26.52461]
[1776293726421,37.63,75046.79,2.0,-0.34234,0.00014,26.52461]
[1776293727194,37.63,75046.72,2.0,-0.34235,0.00014,26.52487]
[1776293727867,37.63,75047.91,2.0,-0.34219,0.00014,26.52058]
[1776293727890,37.63,75047.91,2.0,-0.34219,0.00014,26.52058]
[1776293729675,37.63,75034.24,2.0,-0.34404,0.00014,26.56972]
[1776293729972,37.63,75034.24,2.0,-0.34404,0.00014,26.56972]
[1776293729989,37.63,75034.24,2.0,-0.34404,0.00014,26.56972]
[1776293730488,37.63,75034.24,2.0,-0.34404,0.00014,26.56972]
[1776293733351,37.63,75035.25,2.0,-0.34389,0.00014,26.56291]
[1776293733528,37.63,75035.25,2.0,-0.34389,0.00014,26.56291]
[1776293736587,37.63,75045.25,2.0,-0.34254,0.00014,26.52698]
[1776293736843,37.63,75045.25,2.0,-0.34254,0.00014,26.527]
[1776293737019,37.63,75045.25,2.0,-0.34254,0.00014,26.527]
[1776293737603,37.63,75045.25,2.0,-0.34254,0.00014,26.527]
[1776293737614,37.63,75037.61,2.0,-0.34357,0.00014,26.55446]
[1776293737886,37.63,75029.73,2.0,-0.34464,0.00014,26.58259]
[1776293741779,37.63,75021.74,2.0,-0.34572,0.00014,26.61078]
[1776293743580,37.63,75021.74,2.0,-0.34572,0.00014,26.61078]
[1776293747821,37.63,75012.64,2.0,-0.34694,0.00014,26.64245]
[1776293751197,37.63,75013.17,2.0,-0.34687,0.00014,26.64052]
[1776293751553,37.63,75013.17,2.0,-0.34687,0.00014,26.64052]
[1776293751863,37.62,75013.17,2.0,-0.34686,0.00014,26.64031]
[1776293752680,37.62,75013.17,2.0,-0.34686,0.00014,26.64031]
[1776293752696,37.62,75013.17,2.0,-0.34686,0.00014,26.64031]
[1776293752728,37.62,75013.17,2.0,-0.34686,0.00014,26.64031]
[1776293752835,37.62,75013.17,2.0,-0.34686,0.00014,26.64031]
[1776293752853,37.62,75013.17,2.0,-0.34686,0.00014,26.64031]
[1776293752913,37.62,75013.17,2.0,-0.34686,0.00014,26.64031]
[1776293752949,37.62,75013.17,2.0,-0.34686,0.00014,26.64031]
[1776293752987,37.62,75013.17,2.0,-0.34686,0.00014,26.64031]
[1776293753064,37.62,75013.38,2.0,-0.34683,0.00014,26.63958]
[1776293753101,37.62,75013.38,2.0,-0.34683,0.00014,26.63958]
[1776293753157,37.62,75013.38,2.0,-0.34683,0.00014,26.63958]
[1776293753185,37.62,75013.38,2.0,-0.34683,0.00014,26.63958]
[1776293753432,37.62,75013.38,2.0,-0.34683,0.00014,26.63958]
[1776293753673,37.62,75013.38,2.0,-0.34683,0.00014,26.63958]
[1776293753712,37.62,75002.64,2.0,-0.34829,0.00014,26.67693]
[1776293753912,37.62,75002.64,2.0,-0.34829,0.00014,26.67693]
[1776293753926,37.62,75002.64,2.0,-0.34829,0.00014,26.67693]
[1776293754164,37.62,75002.64,2.0,-0.34829,0.00014,26.67693]
[1776293754392,37.62,75002.64,2.0,-0.34829,0.00014,26.67693]
[1776293754425,37.62,75002.64,2.0,-0.34829,0.00014,26.67693]
[1776293754438,37.62,75002.64,2.0,-0.34829,0.00014,26.67693]
[1776293754483,37.62,75002.64,2.0,-0.34829,0.00014,26.67693]
[1776293754580,37.62,75002.64,2.0,-0.34829,0.00014,26.67693]
[1776293754704,37.62,74974.37,2.0,-0.35214,0.00014,26.77386]
[1776293754931,37.62,74974.37,2.0,-0.35214,0.00014,26.77386]
[1776293755371,37.62,74974.37,2.0,-0.35214,0.00014,26.77386]
[1776293755469,37.62,74964.31,2.0,-0.35352,0.00014,26.80779]
[1776293760928,37.62,74964.17,2.0,-0.35354,0.00014,26.80831]
[1776293761808,37.62,74964.17,2.0,-0.35354,0.00014,26.80831]
[1776293761935,37.62,74961.78,2.0,-0.35387,0.00014,26.81633]
[1776293762961,37.62,74961.78,2.0,-0.35387,0.00014,26.81633]
[1776293764550,37.62,74959.19,2.0,-0.35423,0.00014,26.82506]
[1776293767304,37.62,74955.46,2.0,-0.35474,0.00014,26.83768]
[1776293772079,37.63,74960.92,2.0,-0.35401,0.00014,26.81975]
[1776293772093,37.63,74964.39,2.0,-0.35353,0.00014,26.80819]
[1776293773229,37.63,74964.39,2.0,-0.35353,0.00014,26.80819]
[1776293775521,37.63,74968.99,2.0,-0.35291,0.00014,26.79281]
[1776293775604,37.63,74968.99,2.0,-0.35291,0.00014,26.79281]
[1776293778077,37.63,74973.41,2.0,-0.3523,0.00014,26.77776]
[1776293779386,37.63,74974.26,2.0,-0.35218,0.00014,26.77482]
[1776293779466,37.63,74974.26,2.0,-0.35218,0.00014,26.77482]
[1776293779479,37.63,74974.26,2.0,-0.35218,0.00014,26.77482]
[1776293779529,37.63,74974.26,2.0,-0.35218,0.00014,26.77482]
[1776293779533,37.63,74974.26,2.0,-0.35218,0.00014,26.77482]
[1776293780610,37.63,74970.46,2.0,-0.3527,0.00014,26.78764]
[1776293781858,37.63,74973.9,2.0,-0.35223,0.00014,26.77598]
[1776293788117,37.62,74971.6,2.0,-0.35253,0.00014,26.78355]
[1776293791771,37.62,74971.67,2.0,-0.35252,0.00014,26.78325]
[1776293791779,37.62,74971.67,2.0,-0.35252,0.00014,26.78325]
[1776293791878,37.62,74971.63,2.0,-0.35251,0.00014,26.78025]
[1776293792145,37.62,74970.12,2.0,-0.35272,0.00014,26.78545]
[1776293794925,37.63,74967.91,2.0,-0.35303,0.00014,26.79308]
[1776293797978,37.63,74968.74,2.0,-0.35293,0.00014,26.79055]
[1776293798187,37.63,74969.2,2.0,-0.35287,0.00014,26.7891]
[1776293801784,37.63,74970.02,2.0,-0.35275,0.00014,26.78627]
[1776293809311,37.63,74970.38,2.0,-0.3527,0.00014,26.78486]
[1776293811472,37.63,74970.18,2.0,-0.35272,0.00014,26.78547]
[1776293811536,37.63,74970.16,2.0,-0.35273,0.00014,26.78556]
[1776293812138,37.63,74970.16,2.0,-0.35273,0.00014,26.78556]
[1776293812186,37.63,74970.16,2.0,-0.35273,0.00014,26.78556]
[1776293812285,37.63,74965.41,2.0,-0.35338,0.00014,26.80165]
[1776293813211,37.63,74965.41,2.0,-0.35338,0.00014,26.80165]
[1776293813291,37.63,74963.95,2.0,-0.35358,0.00014,26.80662]
[1776293817992,37.63,74964.42,2.0,-0.35353,0.00014,26.80537]
[1776293818327,37.63,74968.42,2.0,-0.35298,0.00014,26.79195]
[1776293819527,37.63,74968.42,2.0,-0.35298,0.00014,26.79195]
[1776293819538,37.63,74968.42,2.0,-0.35298,0.00014,26.79195]
[1776293819545,37.63,74968.42,2.0,-0.35298,0.00014,26.79195]
[1776293819586,37.63,74968.42,2.0,-0.35298,0.00014,26.79195]
[1776293819867,37.63,74970.51,2.0,-0.3527,0.00014,26.78493]
[1776293820761,37.63,74970.51,2.0,-0.3527,0.00014,26.78493]
[1776293820799,37.63,74978.66,2.0,-0.35158,0.00014,26.7573]
[1776293820849,37.63,74978.66,2.0,-0.35158,0.00014,26.7573]
[1776293820907,37.63,74978.66,2.0,-0.35158,0.00014,26.7573]
[1776293821270,37.63,74978.66,2.0,-0.35158,0.00014,26.7573]
[1776293823084,37.63,74969.15,2.0,-0.35288,0.00014,26.78946]
[1776293823362,37.63,74968.68,2.0,-0.35295,0.00014,26.79101]
[1776293828017,37.64,74969.42,2.0,-0.35286,0.00014,26.7889]
[1776293829884,37.64,74963.84,2.0,-0.35363,0.00014,26.80784]
[1776293830013,37.64,74963.84,2.0,-0.35363,0.00014,26.80784]
[1776293830082,37.64,74963.84,2.0,-0.35363,0.00014,26.80784]
[1776293830594,37.64,74963.84,2.0,-0.35363,0.00014,26.80784]
[1776293830829,37.64,74963.84,2.0,-0.35363,0.00014,26.80784]
[1776293830638,37.64,74954.98,2.0,-0.35485,0.00014,26.83749]
[1776293831599,37.64,74954.98,2.0,-0.35485,0.00014,26.83749]
[1776293832823,37.64,74953.89,2.0,-0.355,0.00014,26.84117]
[1776293832836,37.64,74953.89,2.0,-0.355,0.00014,26.84117]
[1776293833433,37.64,74939.16,2.0,-0.35702,0.00014,26.88982]
[1776293838468,37.64,74942.46,2.0,-0.35657,0.00014,26.87906]
[1776293842268,37.64,74945.02,2.0,-0.35622,0.00014,26.87069]
[1776293846477,37.64,74947.18,2.0,-0.35593,0.00014,26.86365]
[1776293846783,37.64,74947.18,2.0,-0.35593,0.00014,26.86365]
[1776293851561,37.65,74955.76,2.0,-0.35475,0.00014,26.83234]
[1776293852368,37.65,74955.76,2.0,-0.35475,0.00014,26.83234]
[1776293857668,37.65,74958.78,2.0,-0.35434,0.00014,26.82251]
[1776293862282,37.65,74961.62,2.0,-0.35396,0.00014,26.81328]
[1776293862303,37.65,74961.62,2.0,-0.35396,0.00014,26.81328]
[1776293862638,37.65,74965.3,2.0,-0.35346,0.00014,26.80101]
[1776293865634,37.65,74967.93,2.0,-0.3531,0.00014,26.79221]
[1776293866470,37.65,74969.91,2.0,-0.35283,0.00014,26.78556]
[1776293871701,37.65,74978.28,2.0,-0.35168,0.00014,26.75704]
[1776293876272,37.65,74978.32,2.0,-0.35167,0.00014,26.75679]
[1776293877143,37.65,74979.33,2.0,-0.35153,0.00014,26.75333]
[1776293878609,37.65,74979.67,2.0,-0.35148,0.00014,26.75215]
[1776293879410,37.65,74981.26,2.0,-0.35126,0.00014,26.74672]
[1776293879447,37.65,74981.26,2.0,-0.35126,0.00014,26.74672]
[1776293880886,37.65,74993.05,2.0,-0.34965,0.00014,26.70624]
[1776293881772,37.65,74985.48,2.0,-0.35068,0.00014,26.73216]
[1776293882186,37.65,74985.48,2.0,-0.35068,0.00014,26.73216]
[1776293887814,37.64,74981.82,2.0,-0.35116,0.00014,26.74414]
[1776293891318,37.64,74980.5,2.0,-0.35134,0.00014,26.74845]
[1776293895155,37.64,74980.18,2.0,-0.35137,0.00014,26.7493]
[1776293895731,37.64,74980.18,2.0,-0.35137,0.00014,26.7493]
[1776293900608,37.63,74984.35,2.0,-0.3508,0.00014,26.73495]
[1776293901197,37.63,74986.22,2.0,-0.35054,0.00014,26.72854]
[1776293901510,37.63,74986.22,2.0,-0.35054,0.00014,26.72854]
[1776293901536,37.63,74986.22,2.0,-0.35054,0.00014,26.72854]
[1776293901912,37.63,74991.68,2.0,-0.34979,0.00014,26.70972]
[1776293906781,37.63,74996.76,2.0,-0.34909,0.00014,26.69183]
[1776293906907,37.63,74996.76,2.0,-0.34909,0.00014,26.69183]
[1776293907405,37.63,74996.82,2.0,-0.34907,0.00014,26.69138]
[1776293907564,37.63,74996.82,2.0,-0.34907,0.00014,26.69138]
[1776293907895,37.63,74996.82,2.0,-0.34907,0.00014,26.69138]
[1776293908022,37.63,74999.17,2.0,-0.34875,0.00014,26.68313]
[1776293913996,37.62,75008.28,2.0,-0.34747,0.00014,26.64771]
[1776293918903,37.62,75010.1,2.0,-0.34722,0.00014,26.64115]
[1776293920554,37.62,75010.03,2.0,-0.34722,0.00014,26.64111]
[1776293920555,37.62,75010.03,2.0,-0.34722,0.00014,26.64111]
[1776293920712,37.62,75010.03,2.0,-0.34722,0.00014,26.64111]
[1776293921721,37.61,75012.32,2.0,-0.3469,0.00014,26.63289]
[1776293921746,37.61,75012.32,2.0,-0.3469,0.00014,26.63289]
[1776293922356,37.61,75012.32,2.0,-0.3469,0.00014,26.63289]
[1776293922428,37.61,75012.32,2.0,-0.3469,0.00014,26.63289]
[1776293922594,37.61,75017.36,2.0,-0.34621,0.00014,26.61509]
[1776293922616,37.61,75017.36,2.0,-0.34621,0.00014,26.61509]
[1776293922752,37.61,75017.36,2.0,-0.34621,0.00014,26.61509]
[1776293923062,37.61,74987.64,2.0,-0.35026,0.00014,26.71848]
[1776293924046,37.61,74987.64,2.0,-0.35026,0.00014,26.71848]
[1776293925433,37.61,74991.81,2.0,-0.34968,0.00014,26.7039]
[1776293926272,37.61,74991.81,2.0,-0.34968,0.00014,26.7039]
[1776293926441,37.61,74991.81,2.0,-0.34968,0.00014,26.7039]
[1776293926514,37.61,74991.81,2.0,-0.34968,0.00014,26.7039]
[1776293926688,37.61,74992.82,2.0,-0.34954,0.00014,26.70028]
[1776293928236,37.61,74987.09,2.0,-0.35032,0.00014,26.71985]
[1776293930280,37.61,74987.55,2.0,-0.35025,0.00014,26.71823]
[1776293932115,37.61,74989.29,2.0,-0.35001,0.00014,26.71222]
[1776293932143,37.61,74989.26,2.0,-0.35002,0.00014,26.71231]
[1776293934317,37.6,74989.86,2.0,-0.34993,0.00014,26.7101]
[1776293934346,37.6,74989.86,2.0,-0.34993,0.00014,26.7101]
[1776293934771,37.6,74989.86,2.0,-0.34993,0.00014,26.7101]
[1776293935182,37.6,74994.4,2.0,-0.3493,0.00014,26.6943]
[1776293935269,37.6,75004.63,2.0,-0.3479,0.00014,26.65865]
[1776293936188,37.6,75004.63,2.0,-0.3479,0.00014,26.65865]
[1776293937287,37.6,75007.07,2.0,-0.34757,0.00014,26.65002]
[1776293937353,37.6,75007.07,2.0,-0.34757,0.00014,26.65002]
[1776293940441,37.6,75012.26,2.0,-0.34685,0.00014,26.63152]
[1776293946339,37.59,75014.25,2.0,-0.34656,0.00014,26.62399]
[1776293952287,37.59,75013.73,2.0,-0.34661,0.00014,26.62526]
[1776293957845,37.58,75013.71,2.0,-0.3466,0.00014,26.62502]
[1776293962799,37.58,75011.03,2.0,-0.34695,0.00014,26.63403]
[1776293964277,37.58,75007.14,2.0,-0.34748,0.00014,26.64751]
[1776293964483,37.58,75007.14,2.0,-0.34748,0.00014,26.64751]
[1776293964530,37.58,75005.95,2.0,-0.34764,0.00014,26.65158]
[1776293965389,37.58,75005.95,2.0,-0.34764,0.00014,26.65158]
[1776293969821,37.57,74999.5,2.0,-0.34851,0.00014,26.67375]
[1776293976407,37.57,74996.75,2.0,-0.34885,0.00014,26.67963]
[1776293976455,37.57,74996.74,2.0,-0.34884,0.00014,26.67948]
[1776293978525,37.57,74996.54,2.0,-0.34887,0.00014,26.68006]
[1776293984511,37.56,74987.52,2.0,-0.35007,0.00014,26.71034]
[1776293989546,37.55,74987.4,2.0,-0.35006,0.00014,26.7101]
[1776293990453,37.55,74987.4,2.0,-0.35006,0.00014,26.7101]
[1776293990666,37.55,74987.4,2.0,-0.35006,0.00014,26.7101]
[1776293990768,37.55,74987.4,2.0,-0.35006,0.00014,26.70997]
[1776293993952,37.55,74987.4,2.0,-0.35005,0.00014,26.70987]
[1776293994558,37.54,74987.51,2.0,-0.35003,0.00014,26.70928]
[1776293994732,37.54,74987.51,2.0,-0.35003,0.00014,26.70928]
[1776293994796,37.54,74978.49,2.0,-0.35126,0.00014,26.74012]
[1776293995930,37.54,74978.49,2.0,-0.35126,0.00014,26.74012]
[1776293998763,37.54,74986.79,2.0,-0.35011,0.00014,26.71122]
[1776294001184,37.53,74992.11,2.0,-0.34937,0.00014,26.69245]
[1776294001231,37.53,74992.11,2.0,-0.34937,0.00014,26.69245]
[1776294001241,37.53,74992.11,2.0,-0.34937,0.00014,26.69245]
[1776294001293,37.53,74992.11,2.0,-0.34937,0.00014,26.69245]
[1776294001440,37.53,74992.11,2.0,-0.34937,0.00014,26.69245]
[1776294001603,37.53,74992.11,2.0,-0.34937,0.00014,26.69245]
[1776294001606,37.53,74992.11,2.0,-0.34937,0.00014,26.69245]
[1776294001668,37.53,74992.11,2.0,-0.34937,0.00014,26.69245]
[1776294001731,37.53,74992.11,2.0,-0.34937,0.00014,26.69245]
[1776294001739,37.53,74992.11,2.0,-0.34937,0.00014,26.69245]
[1776294001786,37.53,74992.11,2.0,-0.34937,0.00014,26.69245]
[1776294001941,37.53,74992.11,2.0,-0.34937,0.00014,26.69245]
[1776294001955,37.53,74992.11,2.0,-0.34937,0.00014,26.69245]
[1776294001988,37.53,74973.24,2.0,-0.35195,0.00014,26.75708]
[1776294002319,37.53,74973.24,2.0,-0.35195,0.00014,26.75708]
[1776294002383,37.53,74973.24,2.0,-0.35195,0.00014,26.75708]
[1776294002645,37.53,74956.88,2.0,-0.3542,0.00014,26.8124]
[1776294003319,37.53,74956.88,2.0,-0.3542,0.00014,26.8124]
[1776294003334,37.53,74956.88,2.0,-0.3542,0.00014,26.8124]
[1776294003363,37.53,74956.88,2.0,-0.3542,0.00014,26.8124]
[1776294003517,37.53,74956.88,2.0,-0.3542,0.00014,26.8124]
[1776294003844,37.53,74956.88,2.0,-0.3542,0.00014,26.8124]
[1776294003944,37.53,74956.88,2.0,-0.3542,0.00014,26.8124]
[1776294003984,37.53,74959.05,2.0,-0.3539,0.00014,26.80517]
[1776294004320,37.53,74959.05,2.0,-0.3539,0.00014,26.80517]
[1776294004661,37.53,74968.12,2.0,-0.35265,0.00014,26.77455]
[1776294006326,37.53,74970.16,2.0,-0.35237,0.00014,26.7676]
[1776294006575,37.53,74970.16,2.0,-0.35237,0.00014,26.7676]
[1776294011709,37.53,74966.93,2.0,-0.3528,0.00014,26.77828]
[1776294016745,37.53,74966.74,2.0,-0.35282,0.00014,26.7787]
[1776294018422,37.53,74966.77,2.0,-0.35282,0.00014,26.77856]
[1776294018542,37.53,74966.77,2.0,-0.35282,0.00014,26.77856]
[1776294018728,37.53,74966.77,2.0,-0.35282,0.00014,26.77856]
[1776294018759,37.53,74960.58,2.0,-0.35367,0.00014,26.79939]
[1776294020292,37.53,74953.3,2.0,-0.35467,0.00014,26.82386]
[1776294023249,37.53,74947.13,2.0,-0.35552,0.00014,26.84453]
[1776294023592,37.53,74947.13,2.0,-0.35552,0.00014,26.84453]
[1776294023611,37.53,74947.13,2.0,-0.35552,0.00014,26.84453]
[1776294025490,37.53,74938.81,2.0,-0.35667,0.00014,26.8721]
[1776294026661,37.53,74939.36,2.0,-0.3566,0.00014,26.87031]
[1776294028135,37.53,74940.04,2.0,-0.35651,0.00014,26.86812]
[1776294028814,37.53,74940.04,2.0,-0.35651,0.00014,26.86812]
[1776294029410,37.53,74939.43,2.0,-0.35659,0.00014,26.87015]
[1776294031752,37.53,74939.56,2.0,-0.35657,0.00014,26.86976]
[1776294032768,37.53,74933.26,2.0,-0.35743,0.00014,26.88737]
[1776294034637,37.53,74931.79,2.0,-0.35764,0.00014,26.89219]
[1776294034646,37.53,74931.79,2.0,-0.35764,0.00014,26.89219]
[1776294034856,37.53,74931.79,2.0,-0.35764,0.00014,26.89219]
[1776294034863,37.53,74931.79,2.0,-0.35764,0.00014,26.89219]
[1776294034900,37.53,74931.79,2.0,-0.35764,0.00014,26.89219]
[1776294034965,37.53,74931.79,2.0,-0.35764,0.00014,26.89219]
[1776294035017,37.53,74914.06,2.0,-0.36009,0.00014,26.94964]
[1776294035456,37.53,74914.06,2.0,-0.36009,0.00014,26.94964]
[1776294035510,37.53,74914.06,2.0,-0.36009,0.00014,26.94964]
[1776294035996,37.53,74914.06,2.0,-0.36009,0.00014,26.94964]
[1776294036055,37.53,74899.48,2.0,-0.36211,0.00014,26.99611]
[1776294036195,37.53,74899.48,2.0,-0.36211,0.00014,26.99611]
[1776294036305,37.53,74899.48,2.0,-0.36211,0.00014,26.99611]
[1776294036464,37.53,74899.48,2.0,-0.36211,0.00014,26.99611]
[1776294036533,37.53,74899.48,2.0,-0.36211,0.00014,26.99611]
[1776294036965,37.53,74899.48,2.0,-0.36211,0.00014,26.99611]
[1776294037069,37.53,74899.48,2.0,-0.36211,0.00014,26.99611]
[1776294037066,37.53,74901.87,2.0,-0.36177,0.00014,26.98848]
[1776294037173,37.53,74901.87,2.0,-0.36177,0.00014,26.98848]
[1776294037515,37.53,74901.87,2.0,-0.36177,0.00014,26.98848]
[1776294037604,37.53,74901.87,2.0,-0.36177,0.00014,26.98848]
[1776294037899,37.53,74892.18,2.0,-0.36311,0.00014,27.019]
[1776294039187,37.53,74890.39,2.0,-0.36336,0.00014,27.02454]
[1776294040523,37.53,74890.08,2.0,-0.3634,0.00014,27.02543]
[1776294044415,37.53,74887.32,2.0,-0.36377,0.00014,27.03374]
[1776294044524,37.53,74887.32,2.0,-0.36377,0.00014,27.03374]
[1776294047657,37.52,74887.01,2.0,-0.3638,0.00014,27.03445]
[1776294051182,37.52,74881.39,2.0,-0.36457,0.00014,27.05164]
[1776294051214,37.52,74881.39,2.0,-0.36457,0.00014,27.05164]
[1776294051759,37.52,74881.39,2.0,-0.36457,0.00014,27.05164]
[1776294051997,37.52,74874.4,2.0,-0.36554,0.00014,27.07319]
[1776294055148,37.52,74870.98,2.0,-0.36601,0.00014,27.08365]
[1776294056631,37.52,74869.44,2.0,-0.36623,0.00014,27.08836]
[1776294059122,37.51,74865.57,2.0,-0.36676,0.00014,27.10015]
[1776294059295,37.51,74865.57,2.0,-0.36676,0.00014,27.10015]
[1776294059420,37.51,74865.57,2.0,-0.36676,0.00014,27.10015]
[1776294059699,37.51,74865.57,2.0,-0.36676,0.00014,27.10015]
[1776294060497,37.51,74862.69,2.0,-0.36717,0.00014,27.10892]
[1776294060904,37.51,74862.69,2.0,-0.36717,0.00014,27.10892]
[1776294061626,37.51,74859.32,2.0,-0.36764,0.00014,27.11914]
[1776294062838,37.51,74856.34,2.0,-0.36805,0.00014,27.12813]
[1776294063809,37.51,74858.45,2.0,-0.36775,0.00014,27.12172]
[1776294064008,37.51,74858.45,2.0,-0.36775,0.00014,27.12172]
[1776294064081,37.51,74851.3,2.0,-0.36875,0.00014,27.14327]
[1776294064392,37.51,74851.3,2.0,-0.36875,0.00014,27.14327]
[1776294064992,37.51,74851.3,2.0,-0.36875,0.00014,27.14327]
[1776294065088,37.51,74851.87,2.0,-0.36867,0.00014,27.14162]
[1776294066082,37.51,74851.87,2.0,-0.36867,0.00014,27.14162]
[1776294066464,37.51,74854.52,2.0,-0.3683,0.00014,27.13359]
[1776294069109,37.51,74854.35,2.0,-0.36833,0.00014,27.13409]
[1776294078627,37.51,74855.63,2.0,-0.36813,0.00014,27.12986]
[1776294078897,37.51,74855.63,2.0,-0.36813,0.00014,27.12986]
[1776294080099,37.51,74856.1,2.0,-0.36806,0.00014,27.12835]
[1776294080865,37.51,74856.07,2.0,-0.36807,0.00014,27.1284]
[1776294081808,37.51,74856.08,2.0,-0.36806,0.00014,27.12833]
[1776294088128,37.5,74854.02,2.0,-0.36834,0.00014,27.1343]
[1776294094316,37.5,74853.82,2.0,-0.36836,0.00014,27.13183]
[1776294098434,37.5,74854.83,2.0,-0.36822,0.00014,27.12886]
[1776294098454,37.5,74854.83,2.0,-0.36822,0.00014,27.12886]
[1776294098459,37.5,74854.83,2.0,-0.36822,0.00014,27.12886]
[1776294098489,37.5,74854.83,2.0,-0.36822,0.00014,27.12886]
[1776294098659,37.5,74854.83,2.0,-0.36822,0.00014,27.12886]
[1776294098916,37.5,74854.83,2.0,-0.36822,0.00014,27.12886]
[1776294098928,37.5,74854.83,2.0,-0.36822,0.00014,27.12886]
[1776294098961,37.5,74854.83,2.0,-0.36822,0.00014,27.12886]
[1776294100327,37.5,74856.95,2.0,-0.36792,0.00014,27.12243]
[1776294101383,37.5,74858.27,2.0,-0.36773,0.00014,27.11838]
[1776294106273,37.5,74858.35,2.0,-0.36772,0.00014,27.11795]
[1776294111685,37.5,74858.39,2.0,-0.3677,0.00014,27.11767]
[1776294111692,37.5,74858.39,2.0,-0.3677,0.00014,27.11767]
[1776294111786,37.5,74858.39,2.0,-0.3677,0.00014,27.11767]
[1776294112016,37.5,74858.39,2.0,-0.3677,0.00014,27.11767]
[1776294112249,37.5,74858.39,2.0,-0.3677,0.00014,27.11767]
[1776294112103,37.5,74858.21,2.0,-0.36773,0.00014,27.11814]
[1776294112423,37.5,74842.56,2.0,-0.36991,0.00014,27.1652]
[1776294113759,37.5,74842.56,2.0,-0.36991,0.00014,27.1652]
[1776294114756,37.5,74839.37,2.0,-0.37036,0.00014,27.17478]
[1776294116106,37.5,74841.7,2.0,-0.37004,0.00014,27.16787]
[1776294116553,37.5,74841.99,2.0,-0.37,0.00014,27.16703]
[1776294116692,37.5,74841.99,2.0,-0.37,0.00014,27.16703]
[1776294116950,37.5,74841.99,2.0,-0.37,0.00014,27.16703]
[1776294117167,37.5,74841.99,2.0,-0.37,0.00014,27.16703]
[1776294117420,37.5,74841.0,2.0,-0.37014,0.00014,27.17]
[1776294117432,37.5,74841.0,2.0,-0.37014,0.00014,27.17]
[1776294117605,37.5,74841.0,2.0,-0.37014,0.00014,27.17]
[1776294117621,37.5,74841.0,2.0,-0.37014,0.00014,27.17]
[1776294117650,37.5,74827.24,2.0,-0.37207,0.00014,27.21064]
[1776294118954,37.5,74827.24,2.0,-0.37207,0.00014,27.21064]
[1776294118982,37.5,74827.24,2.0,-0.37207,0.00014,27.21064]
[1776294119096,37.5,74827.24,2.0,-0.37207,0.00014,27.21064]
[1776294119170,37.5,74827.24,2.0,-0.37207,0.00014,27.21064]
[1776294119415,37.5,74830.81,2.0,-0.37157,0.00014,27.20016]
[1776294119837,37.5,74830.81,2.0,-0.37157,0.00014,27.20016]
[1776294120855,37.5,74837.42,2.0,-0.37064,0.00014,27.18065]
[1776294121129,37.5,74837.42,2.0,-0.37064,0.00014,27.18065]
[1776294122758,37.5,74833.76,2.0,-0.37115,0.00014,27.1915]
[1776294123898,37.5,74829.9,2.0,-0.37169,0.00014,27.20287]
[1776294123910,37.5,74829.9,2.0,-0.37169,0.00014,27.20287]
[1776294129277,37.5,74830.12,2.0,-0.37166,0.00014,27.20221]
[1776294129601,37.5,74830.12,2.0,-0.37166,0.00014,27.20221]
[1776294129711,37.5,74830.12,2.0,-0.37166,0.00014,27.20221]
[1776294131385,37.5,74823.29,2.0,-0.37262,0.00014,27.22219]
[1776294132788,37.5,74824.93,2.0,-0.37239,0.00014,27.2174]
[1776294133119,37.5,74824.93,2.0,-0.37239,0.00014,27.2174]
[1776294141626,37.5,74826.17,2.0,-0.37221,0.00014,27.21369]
[1776294144682,37.5,74828.34,2.0,-0.37191,0.00014,27.20732]
[1776294144799,37.5,74828.34,2.0,-0.37191,0.00014,27.20732]
[1776294146661,37.5,74821.1,2.0,-0.37292,0.00014,27.22843]
[1776294150796,37.5,74823.39,2.0,-0.3726,0.00014,27.22172]
[1776294153134,37.5,74816.04,2.0,-0.37362,0.00014,27.23997]
[1776294153228,37.5,74815.77,2.0,-0.37366,0.00014,27.24073]
[1776294153710,37.5,74807.51,2.0,-0.37482,0.00014,27.26446]
[1776294158745,37.49,74810.4,2.0,-0.3744,0.00014,27.25596]
[1776294163779,37.49,74808.14,2.0,-0.37471,0.00014,27.26228]
[1776294165907,37.49,74808.08,2.0,-0.37472,0.00014,27.26241]
[1776294166108,37.49,74808.08,2.0,-0.37472,0.00014,27.26241]
[1776294166877,37.49,74807.97,2.0,-0.37473,0.00014,27.26269]
[1776294166917,37.49,74807.97,2.0,-0.37473,0.00014,27.26269]
[1776294167105,37.49,74795.5,2.0,-0.37648,0.00014,27.29812]
[1776294168949,37.49,74794.66,2.0,-0.3766,0.00014,27.30043]
[1776294173850,37.48,74801.84,2.0,-0.37557,0.00014,27.27973]
[1776294178885,37.48,74802.38,2.0,-0.37549,0.00014,27.27795]
[1776294183920,37.47,74795.75,2.0,-0.37641,0.00014,27.29653]
[1776294188955,37.47,74796.48,2.0,-0.37629,0.00014,27.29419]
[1776294193213,37.47,74796.0,2.0,-0.37636,0.00014,27.2954]
[1776294193393,37.47,74797.4,2.0,-0.37616,0.00014,27.29139]
[1776294193488,37.47,74797.4,2.0,-0.37616,0.00014,27.29139]
[1776294193642,37.47,74797.4,2.0,-0.37616,0.00014,27.29139]
[1776294193811,37.47,74797.4,2.0,-0.37616,0.00014,27.29139]
[1776294193901,37.47,74797.4,2.0,-0.37616,0.00014,27.29139]
[1776294193992,37.47,74821.51,2.0,-0.37276,0.00014,27.22206]
[1776294194380,37.47,74821.51,2.0,-0.37276,0.00014,27.22206]
[1776294194494,37.47,74821.51,2.0,-0.37276,0.00014,27.22206]
[1776294194999,37.47,74826.13,2.0,-0.37211,0.00014,27.20856]
[1776294196265,37.47,74823.75,2.0,-0.37245,0.00014,27.21553]
[1776294196706,37.47,74823.75,2.0,-0.37245,0.00014,27.21553]
[1776294202049,37.47,74829.81,2.0,-0.3716,0.00014,27.19777]
[1776294207084,37.47,74829.76,2.0,-0.37161,0.00014,27.19799]
[1776294211298,37.47,74825.11,2.0,-0.37225,0.00014,27.20862]
[1776294211479,37.47,74825.11,2.0,-0.37225,0.00014,27.20862]
[1776294212119,37.47,74814.82,2.0,-0.3737,0.00014,27.23856]
[1776294217154,37.47,74807.13,2.0,-0.37477,0.00014,27.26059]
[1776294222189,37.46,74806.61,2.0,-0.37484,0.00014,27.26192]
[1776294227224,37.46,74799.2,2.0,-0.37588,0.00014,27.28289]
[1776294231875,37.46,74798.0,2.0,-0.37604,0.00014,27.28613]
[1776294231883,37.46,74798.0,2.0,-0.37604,0.00014,27.28613]
[1776294231925,37.46,74798.0,2.0,-0.37604,0.00014,27.28613]
[1776294232029,37.46,74798.0,2.0,-0.37604,0.00014,27.28613]
[1776294234746,37.46,74792.7,2.0,-0.37678,0.00014,27.30096]
[1776294240315,37.45,74790.43,2.0,-0.37708,0.00014,27.307]
[1776294246357,37.45,74790.42,2.0,-0.37707,0.00014,27.30665]
[1776294247365,37.45,74790.42,2.0,-0.37707,0.00014,27.30665]
[1776294247748,37.45,74790.42,2.0,-0.37707,0.00014,27.30665]
[1776294248227,37.45,74790.42,2.0,-0.37707,0.00014,27.30665]
[1776294248371,37.44,74817.2,2.0,-0.37329,0.00014,27.22998]
[1776294249546,37.44,74817.2,2.0,-0.37329,0.00014,27.22998]
[1776294249609,37.44,74820.75,2.0,-0.37279,0.00014,27.21957]
[1776294251263,37.44,74820.75,2.0,-0.37279,0.00014,27.21957]
[1776294251266,37.44,74820.75,2.0,-0.37279,0.00014,27.21957]
[1776294252777,37.44,74832.48,2.0,-0.37114,0.00014,27.18512]
[1776294258441,37.44,74836.22,2.0,-0.37062,0.00014,27.17415]
[1776294259724,37.44,74836.22,2.0,-0.37062,0.00014,27.17415]
[1776294260240,37.44,74836.22,2.0,-0.37062,0.00014,27.17415]
[1776294260266,37.44,74836.22,2.0,-0.37062,0.00014,27.17415]
[1776294260280,37.44,74836.22,2.0,-0.37062,0.00014,27.17415]
[1776294260299,37.44,74836.22,2.0,-0.37062,0.00014,27.17415]
[1776294260325,37.44,74836.53,2.0,-0.37058,0.00014,27.17327]
[1776294260458,37.44,74836.53,2.0,-0.37058,0.00014,27.17327]
[1776294260532,37.44,74844.04,2.0,-0.36953,0.00014,27.15087]
[1776294266502,37.44,74849.73,2.0,-0.36871,0.00014,27.13342]
[1776294266713,37.44,74849.73,2.0,-0.36871,0.00014,27.13342]
[1776294266814,37.44,74849.73,2.0,-0.36871,0.00014,27.13336]
[1776294268542,37.44,74846.95,2.0,-0.3691,0.00014,27.14178]
[1776294272806,37.44,74845.6,2.0,-0.36929,0.00014,27.14291]
[1776294277718,37.44,74842.9,2.0,-0.36967,0.00014,27.15116]
[1776294278227,37.44,74842.9,2.0,-0.36967,0.00014,27.15116]
[1776294279054,37.44,74843.64,2.0,-0.36957,0.00014,27.14897]
[1776294279065,37.44,74843.64,2.0,-0.36957,0.00014,27.14897]
[1776294279087,37.44,74835.64,2.0,-0.37069,0.00014,27.17284]
[1776294282609,37.45,74843.3,2.0,-0.36962,0.00014,27.15008]
[1776294287644,37.45,74844.76,2.0,-0.36942,0.00014,27.14585]
[1776294289055,37.45,74844.76,2.0,-0.36942,0.00014,27.14585]
[1776294289152,37.45,74844.8,2.0,-0.36942,0.00014,27.14576]
[1776294289550,37.45,74844.8,2.0,-0.36942,0.00014,27.14576]
[1776294289621,37.45,74844.8,2.0,-0.36942,0.00014,27.14576]
[1776294294693,37.45,74848.88,2.0,-0.36885,0.00014,27.13352]
[1776294298476,37.45,74848.89,2.0,-0.36885,0.00014,27.13351]
[1776294298724,37.45,74847.14,2.0,-0.36909,0.00014,27.13878]
[1776294303302,37.45,74845.61,2.0,-0.36931,0.00014,27.14348]
[1776294303318,37.45,74845.61,2.0,-0.36931,0.00014,27.14348]
[1776294304892,37.45,74842.71,2.0,-0.36972,0.00014,27.15223]
[1776294304938,37.45,74842.71,2.0,-0.36972,0.00014,27.15223]
[1776294305046,37.45,74842.71,2.0,-0.36972,0.00014,27.15223]
[1776294305159,37.45,74842.71,2.0,-0.36972,0.00014,27.15223]
[1776294305221,37.45,74842.71,2.0,-0.36972,0.00014,27.15223]
[1776294305354,37.45,74833.24,2.0,-0.37105,0.00014,27.18042]
[1776294305770,37.45,74816.63,2.0,-0.37338,0.00014,27.22908]
[1776294307111,37.45,74816.63,2.0,-0.37338,0.00014,27.22908]
[1776294307887,37.45,74815.09,2.0,-0.3736,0.00014,27.23352]
[1776294308012,37.45,74815.09,2.0,-0.3736,0.00014,27.23352]
[1776294310505,37.45,74814.92,2.0,-0.37362,0.00014,27.23394]
[1776294311961,37.45,74814.42,2.0,-0.37369,0.00014,27.23537]
[1776294312198,37.45,74814.42,2.0,-0.37369,0.00014,27.23537]
[1776294317854,37.45,74809.17,2.0,-0.37442,0.00014,27.2503]
[1776294321440,37.44,74810.36,2.0,-0.37424,0.00014,27.24677]
[1776294324267,37.44,74818.33,2.0,-0.37312,0.00014,27.22365]
[1776294327923,37.44,74829.83,2.0,-0.3715,0.00014,27.18996]
[1776294331308,37.44,74830.0,2.0,-0.37148,0.00014,27.18948]
[1776294333777,37.44,74832.91,2.0,-0.37106,0.00014,27.17786]
[1776294339004,37.45,74836.2,2.0,-0.37061,0.00014,27.16823]
[1776294341868,37.45,74836.42,2.0,-0.37058,0.00014,27.16762]
[1776294344101,37.45,74835.62,2.0,-0.37069,0.00014,27.17004]
[1776294344114,37.45,74835.62,2.0,-0.37069,0.00014,27.17004]
[1776294344147,37.45,74835.62,2.0,-0.37069,0.00014,27.17004]
[1776294344171,37.45,74835.62,2.0,-0.37069,0.00014,27.17004]
[1776294344426,37.45,74835.62,2.0,-0.37069,0.00014,27.17004]
[1776294344433,37.45,74835.62,2.0,-0.37069,0.00014,27.17004]
[1776294344259,37.45,74836.11,2.0,-0.37062,0.00014,27.16861]
[1776294344470,37.45,74836.11,2.0,-0.37062,0.00014,27.16861]
[1776294344593,37.45,74836.11,2.0,-0.37062,0.00014,27.16861]
[1776294345157,37.45,74836.11,2.0,-0.37062,0.00014,27.16861]
[1776294345214,37.45,74870.29,2.0,-0.36584,0.00014,27.06511]
[1776294345621,37.45,74870.29,2.0,-0.36584,0.00014,27.06511]
[1776294345829,37.45,74870.29,2.0,-0.36584,0.00014,27.06511]
[1776294345925,37.45,74870.29,2.0,-0.36584,0.00014,27.06511]
[1776294346053,37.44,74874.81,2.0,-0.3652,0.00014,27.05102]
[1776294346654,37.44,74874.81,2.0,-0.3652,0.00014,27.05102]
[1776294347830,37.44,74874.15,2.0,-0.36529,0.00014,27.05296]
[1776294348224,37.44,74874.15,2.0,-0.36529,0.00014,27.05296]
[1776294353102,37.44,74882.87,2.0,-0.36405,0.00014,27.02521]
[1776294357366,37.43,74881.33,2.0,-0.36425,0.00014,27.02975]
[1776294358032,37.43,74881.63,2.0,-0.36421,0.00014,27.02872]
[1776294358508,37.43,74883.86,2.0,-0.36389,0.00014,27.02166]
[1776294359783,37.43,74884.61,2.0,-0.36378,0.00014,27.01923]
[1776294360151,37.43,74879.66,2.0,-0.36447,0.00014,27.03462]
[1776294360630,37.43,74879.66,2.0,-0.36447,0.00014,27.03462]
[1776294360838,37.43,74879.66,2.0,-0.36447,0.00014,27.03462]
[1776294361380,37.43,74879.66,2.0,-0.36447,0.00014,27.03462]
[1776294363171,37.43,74866.59,2.0,-0.36629,0.00014,27.07502]
[1776294364421,37.43,74866.59,2.0,-0.36629,0.00014,27.07502]
[1776294366769,37.43,74865.5,2.0,-0.36645,0.00014,27.07833]
[1776294366801,37.43,74865.5,2.0,-0.36645,0.00014,27.07833]
[1776294367200,37.43,74869.36,2.0,-0.36591,0.00014,27.06644]
[1776294370820,37.42,74876.31,2.0,-0.36492,0.00014,27.04462]
[1776294373537,37.42,74877.42,2.0,-0.36476,0.00014,27.04089]
[1776294373923,37.42,74877.42,2.0,-0.36476,0.00014,27.04089]
[1776294373955,37.42,74877.42,2.0,-0.36476,0.00014,27.04089]
[1776294374249,37.42,74873.8,2.0,-0.36526,0.00014,27.05204]
[1776294375413,37.42,74873.8,2.0,-0.36526,0.00014,27.05204]
[1776294375444,37.42,74872.43,2.0,-0.36545,0.00014,27.05622]
[1776294378414,37.41,74875.92,2.0,-0.36495,0.00014,27.0452]
[1776294378429,37.41,74875.92,2.0,-0.36495,0.00014,27.0452]
[1776294379031,37.41,74878.49,2.0,-0.36459,0.00014,27.0371]
[1776294379232,37.41,74878.49,2.0,-0.36459,0.00014,27.0371]
[1776294379381,37.41,74878.49,2.0,-0.36459,0.00014,27.0371]
[1776294379292,37.41,74894.11,2.0,-0.36241,0.00014,26.98793]
[1776294381306,37.41,74899.62,2.0,-0.36164,0.00014,26.97032]
[1776294383236,37.41,74901.75,2.0,-0.36134,0.00014,26.96348]
[1776294383256,37.41,74901.75,2.0,-0.36134,0.00014,26.96348]
[1776294383466,37.41,74901.75,2.0,-0.36134,0.00014,26.96348]
[1776294383476,37.41,74901.75,2.0,-0.36134,0.00014,26.96348]
[1776294387042,37.41,74896.19,2.0,-0.3621,0.00014,26.981]
[1776294392388,37.4,74893.24,2.0,-0.36249,0.00014,26.98693]
[1776294394401,37.4,74885.98,2.0,-0.3635,0.00014,27.00971]
[1776294401450,37.4,74887.67,2.0,-0.36324,0.00014,27.00391]
[1776294406485,37.39,74895.19,2.0,-0.36218,0.00014,26.97979]
[1776294406522,37.39,74895.19,2.0,-0.36218,0.00014,26.97979]
[1776294412526,37.39,74901.52,2.0,-0.36129,0.00014,26.95932]
[1776294417562,37.39,74900.89,2.0,-0.36137,0.00014,26.96114]
[1776294420663,37.38,74900.62,2.0,-0.3614,0.00014,26.96192]
[1776294422597,37.38,74890.71,2.0,-0.36278,0.00014,26.9933]
[1776294427632,37.38,74894.61,2.0,-0.36222,0.00014,26.98065]
[1776294429890,37.38,74895.22,2.0,-0.36213,0.00014,26.97861]
[1776294430214,37.38,74895.22,2.0,-0.36213,0.00014,26.97861]
[1776294430653,37.38,74905.26,2.0,-0.36073,0.00014,26.94644]
[1776294435687,37.38,74910.31,2.0,-0.36003,0.00014,26.93009]
[1776294436644,37.38,74910.31,2.0,-0.36003,0.00014,26.93009]
[1776294436996,37.38,74910.31,2.0,-0.36003,0.00014,26.93009]
[1776294437702,37.38,74889.16,2.0,-0.36297,0.00014,26.99759]
[1776294438709,37.37,74888.56,2.0,-0.36305,0.00014,26.99942]
[1776294442551,37.37,74887.76,2.0,-0.36315,0.00014,27.00175]
[1776294442628,37.37,74887.76,2.0,-0.36315,0.00014,27.00175]
[1776294442912,37.37,74887.76,2.0,-0.36315,0.00014,27.00175]
[1776294442969,37.37,74887.76,2.0,-0.36315,0.00014,27.00175]
[1776294443070,37.37,74885.69,2.0,-0.36344,0.00014,27.00821]
[1776294443744,37.37,74874.65,2.0,-0.36498,0.00014,27.04273]
[1776294445989,37.37,74874.34,2.0,-0.36502,0.00014,27.04364]
[1776294445995,37.37,74874.51,2.0,-0.365,0.00014,27.04306]
[1776294446647,37.37,74874.51,2.0,-0.365,0.00014,27.04306]
[1776294451800,37.36,74875.96,2.0,-0.36476,0.00014,27.03495]
[1776294457819,37.36,74876.15,2.0,-0.36473,0.00014,27.0341]
[1776294457842,37.36,74875.5,2.0,-0.36481,0.00014,27.03588]
[1776294461179,37.36,74870.29,2.0,-0.36553,0.00014,27.05198]
[1776294466905,37.35,74866.08,2.0,-0.36612,0.00014,27.06492]
[1776294471940,37.35,74864.73,2.0,-0.3663,0.00014,27.06903]
[1776294476975,37.35,74869.41,2.0,-0.36565,0.00014,27.0545]
[1776294482010,37.35,74870.56,2.0,-0.36548,0.00014,27.05089]
[1776294484914,37.35,74870.5,2.0,-0.36549,0.00014,27.05106]
[1776294484943,37.35,74870.5,2.0,-0.36549,0.00014,27.05106]
[1776294485996,37.35,74867.82,2.0,-0.36587,0.00014,27.05935]
[1776294487305,37.35,74861.32,2.0,-0.36678,0.00014,27.07936]
[1776294488088,37.35,74859.55,2.0,-0.36702,0.00014,27.08476]
[1776294493023,37.35,74856.8,2.0,-0.3674,0.00014,27.09304]
[1776294493062,37.35,74856.8,2.0,-0.3674,0.00014,27.09304]
[1776294493144,37.35,74856.8,2.0,-0.3674,0.00014,27.09304]
[1776294493228,37.35,74856.8,2.0,-0.3674,0.00014,27.09304]
[1776294493241,37.35,74856.8,2.0,-0.3674,0.00014,27.09304]
[1776294493444,37.35,74856.8,2.0,-0.3674,0.00014,27.09304]
[1776294493458,37.35,74856.8,2.0,-0.3674,0.00014,27.09304]
[1776294493778,37.35,74856.5,2.0,-0.36744,0.00014,27.09393]
[1776294494105,37.35,74856.5,2.0,-0.36744,0.00014,27.09393]
[1776294494125,37.35,74848.96,2.0,-0.3685,0.00014,27.11683]
[1776294494667,37.35,74848.96,2.0,-0.3685,0.00014,27.11683]
[1776294495101,37.35,74844.97,2.0,-0.36906,0.00014,27.12884]
[1776294497115,37.35,74836.88,2.0,-0.3702,0.00014,27.1532]
[1776294498981,37.35,74836.24,2.0,-0.37029,0.00014,27.15514]
[1776294499770,37.35,74835.06,2.0,-0.37046,0.00014,27.15869]
[1776294499946,37.35,74835.06,2.0,-0.37046,0.00014,27.15869]
[1776294499949,37.35,74835.06,2.0,-0.37046,0.00014,27.15869]
[1776294500511,37.35,74835.06,2.0,-0.37046,0.00014,27.15869]
[1776294500827,37.35,74829.8,2.0,-0.3712,0.00014,27.17434]
[1776294501574,37.35,74829.8,2.0,-0.3712,0.00014,27.17434]
[1776294503893,37.35,74826.25,2.0,-0.3717,0.00014,27.18487]
[1776294509445,37.35,74826.47,2.0,-0.37167,0.00014,27.18426]
[1776294511677,37.35,74823.51,2.0,-0.37208,0.00014,27.18994]
[1776294517255,37.35,74815.09,2.0,-0.37326,0.00014,27.21457]
[1776294522291,37.35,74817.84,2.0,-0.37288,0.00014,27.20653]
[1776294527384,37.35,74819.05,2.0,-0.37271,0.00014,27.203]
[1776294528354,37.35,74819.91,2.0,-0.37258,0.00014,27.20048]
[1776294529287,37.35,74820.23,2.0,-0.37254,0.00014,27.19955]
[1776294530819,37.35,74820.49,2.0,-0.3725,0.00014,27.1988]
[1776294530972,37.35,74820.49,2.0,-0.3725,0.00014,27.1988]
[1776294531427,37.35,74820.49,2.0,-0.3725,0.00014,27.1988]
[1776294537395,37.35,74823.72,2.0,-0.37205,0.00014,27.18942]
[1776294539561,37.35,74822.08,2.0,-0.37228,0.00014,27.19425]
[1776294539781,37.35,74819.76,2.0,-0.37261,0.00014,27.20107]
[1776294539949,37.35,74819.76,2.0,-0.37261,0.00014,27.20107]
[1776294541905,37.35,74812.98,2.0,-0.37357,0.00014,27.22085]
[1776294544874,37.35,74801.83,2.0,-0.37514,0.00014,27.25298]
[1776294548683,37.35,74793.7,2.0,-0.37628,0.00014,27.27608]
[1776294548743,37.35,74793.7,2.0,-0.37628,0.00014,27.27608]
[1776294548746,37.35,74793.7,2.0,-0.37628,0.00014,27.27608]
[1776294548773,37.35,74793.7,2.0,-0.37628,0.00014,27.27608]
[1776294548945,37.35,74793.7,2.0,-0.37628,0.00014,27.27608]
[1776294548985,37.35,74792.07,2.0,-0.37651,0.00014,27.28066]
[1776294549101,37.35,74792.07,2.0,-0.37651,0.00014,27.28066]
[1776294549129,37.35,74792.07,2.0,-0.37651,0.00014,27.28066]
[1776294549166,37.35,74792.07,2.0,-0.37651,0.00014,27.28066]
[1776294549288,37.35,74792.07,2.0,-0.37651,0.00014,27.28066]
[1776294549316,37.35,74792.07,2.0,-0.37651,0.00014,27.28066]
[1776294549350,37.35,74792.07,2.0,-0.37651,0.00014,27.28066]
[1776294549498,37.35,74792.07,2.0,-0.37651,0.00014,27.28066]
[1776294549527,37.35,74792.07,2.0,-0.37651,0.00014,27.28066]
[1776294549531,37.35,74767.65,2.0,-0.37997,0.00014,27.34879]
[1776294549714,37.35,74767.65,2.0,-0.37997,0.00014,27.34879]
[1776294550222,37.35,74767.65,2.0,-0.37997,0.00014,27.34879]
[1776294550627,37.35,74767.65,2.0,-0.37997,0.00014,27.34879]
[1776294550637,37.35,74766.46,2.0,-0.38014,0.00014,27.35206]
[1776294550770,37.35,74766.46,2.0,-0.38014,0.00014,27.35206]
[1776294551228,37.35,74766.46,2.0,-0.38014,0.00014,27.35206]
[1776294553050,37.35,74770.19,2.0,-0.3796,0.00014,27.34163]
[1776294554233,37.35,74772.24,2.0,-0.37931,0.00014,27.33588]
[1776294554306,37.35,74772.24,2.0,-0.37931,0.00014,27.33588]
[1776294554541,37.35,74772.24,2.0,-0.37931,0.00014,27.33588]
[1776294554566,37.35,74772.24,2.0,-0.37931,0.00014,27.33588]
[1776294555197,37.34,74778.05,2.0,-0.37848,0.00014,27.31968]
[1776294559516,37.34,74782.5,2.0,-0.37784,0.00014,27.30697]
[1776294560631,37.34,74783.29,2.0,-0.37772,0.00014,27.3047]
[1776294560714,37.34,74789.31,2.0,-0.37687,0.00014,27.28769]
[1776294561581,37.34,74789.31,2.0,-0.37687,0.00014,27.28769]
[1776294562230,37.34,74792.13,2.0,-0.37647,0.00014,27.27966]
[1776294566647,37.33,74793.1,2.0,-0.37632,0.00014,27.27673]
[1776294566973,37.33,74792.36,2.0,-0.37643,0.00014,27.27878]
[1776294568570,37.33,74793.9,2.0,-0.37621,0.00014,27.27436]
[1776294568576,37.33,74793.9,2.0,-0.37621,0.00014,27.27436]
[1776294568623,37.33,74803.84,2.0,-0.3748,0.00014,27.24589]
[1776294569246,37.33,74803.84,2.0,-0.3748,0.00014,27.24589]
[1776294569255,37.33,74803.84,2.0,-0.3748,0.00014,27.24589]
[1776294569294,37.33,74803.84,2.0,-0.3748,0.00014,27.24589]
[1776294569483,37.33,74803.84,2.0,-0.3748,0.00014,27.24589]
[1776294569630,37.33,74813.22,2.0,-0.37347,0.00014,27.21872]
[1776294574666,37.33,74817.49,2.0,-0.37286,0.00014,27.20318]
[1776294574948,37.33,74817.49,2.0,-0.37286,0.00014,27.20318]
[1776294575501,37.33,74817.49,2.0,-0.37286,0.00014,27.20318]
[1776294575673,37.33,74807.82,2.0,-0.37422,0.00014,27.23129]
[1776294580708,37.33,74804.97,2.0,-0.37462,0.00014,27.23943]
[1776294587756,37.33,74805.45,2.0,-0.37455,0.00014,27.23789]
[1776294592793,37.33,74805.28,2.0,-0.37457,0.00014,27.23827]
[1776294597828,37.32,74804.92,2.0,-0.37461,0.00014,27.23919]
[1776294602863,37.32,74803.13,2.0,-0.37486,0.00014,27.24424]
[1776294608906,37.32,74802.96,2.0,-0.37488,0.00014,27.2446]
[1776294614948,37.32,74803.17,2.0,-0.37484,0.00014,27.24387]
[1776294620062,37.32,74802.8,2.0,-0.37489,0.00014,27.24486]
[1776294621061,37.32,74802.0,2.0,-0.375,0.00014,27.24714]
[1776294621622,37.32,74793.49,2.0,-0.37621,0.00014,27.27145]
[1776294627032,37.32,74803.4,2.0,-0.3748,0.00014,27.24294]
[1776294630516,37.32,74805.24,2.0,-0.37454,0.00014,27.23762]
[1776294632066,37.31,74819.18,2.0,-0.37256,0.00014,27.19399]
[1776294637102,37.32,74823.53,2.0,-0.37195,0.00014,27.18131]
[1776294642739,37.32,74823.77,2.0,-0.37192,0.00014,27.18072]
[1776294643144,37.32,74815.93,2.0,-0.37303,0.00014,27.20379]
[1776294646475,37.32,74809.48,2.0,-0.37394,0.00014,27.22258]
[1776294648270,37.32,74815.7,2.0,-0.37306,0.00014,27.20448]
[1776294650193,37.32,74832.98,2.0,-0.37063,0.00014,27.15358]
[1776294652846,37.32,74833.25,2.0,-0.37059,0.00014,27.15287]
[1776294655795,37.32,74835.56,2.0,-0.37028,0.00014,27.14613]
[1776294656149,37.32,74835.56,2.0,-0.37028,0.00014,27.14613]
[1776294656250,37.32,74835.56,2.0,-0.37028,0.00014,27.14613]
[1776294658252,37.33,74825.19,2.0,-0.37174,0.00014,27.17705]
[1776294659140,37.33,74825.19,2.0,-0.37174,0.00014,27.17705]
[1776294660266,37.33,74812.57,2.0,-0.37352,0.00014,27.21408]
[1776294662280,37.33,74804.84,2.0,-0.37462,0.00014,27.23646]
[1776294667315,37.33,74803.32,2.0,-0.37483,0.00014,27.24078]
[1776294669613,37.33,74802.99,2.0,-0.37487,0.00014,27.24171]
[1776294669700,37.33,74801.56,2.0,-0.37508,0.00014,27.24581]
[1776294675375,37.32,74800.75,2.0,-0.37519,0.00014,27.24813]
[1776294680408,37.33,74800.87,2.0,-0.37517,0.00014,27.2478]
[1776294685444,37.33,74798.84,2.0,-0.37546,0.00014,27.25363]
[1776294690478,37.33,74798.96,2.0,-0.37545,0.00014,27.25329]
[1776294694620,37.33,74799.34,2.0,-0.37538,0.00014,27.24915]
[1776294694657,37.33,74799.53,2.0,-0.37535,0.00014,27.24862]
[1776294694830,37.33,74799.53,2.0,-0.37535,0.00014,27.24862]
[1776294695515,37.33,74813.27,2.0,-0.37341,0.00014,27.20894]
[1776294698536,37.33,74822.03,2.0,-0.37218,0.00014,27.18338]
[1776294703571,37.33,74824.62,2.0,-0.37182,0.00014,27.17594]
[1776294708606,37.33,74822.23,2.0,-0.37217,0.00014,27.18316]
[1776294713641,37.33,74815.48,2.0,-0.37312,0.00014,27.20306]
[1776294718676,37.34,74814.91,2.0,-0.37321,0.00014,27.20479]
[1776294719188,37.34,74814.91,2.0,-0.37321,0.00014,27.20479]
[1776294724718,37.34,74813.19,2.0,-0.37345,0.00014,27.20986]
[1776294729753,37.34,74813.01,2.0,-0.37348,0.00014,27.21042]
[1776294731274,37.34,74812.71,2.0,-0.37352,0.00014,27.2113]
[1776294731769,37.34,74796.24,2.0,-0.37585,0.00014,27.25873]
[1776294734790,37.34,74793.49,2.0,-0.37624,0.00014,27.26648]
[1776294739825,37.33,74793.31,2.0,-0.37626,0.00014,27.26685]
[1776294744860,37.33,74793.4,2.0,-0.37624,0.00014,27.26644]
[1776294746167,37.33,74793.48,2.0,-0.37622,0.00014,27.26618]
[1776294746269,37.33,74793.48,2.0,-0.37622,0.00014,27.26615]
[1776294749000,37.33,74793.48,2.0,-0.37622,0.00014,27.26615]
[1776294749287,37.33,74793.48,2.0,-0.37622,0.00014,27.26615]
[1776294749669,37.33,74793.48,2.0,-0.37622,0.00014,27.26615]
[1776294750349,37.33,74792.69,2.0,-0.37633,0.00014,27.26834]
[1776294750392,37.33,74792.69,2.0,-0.37633,0.00014,27.26834]
[1776294750470,37.33,74782.0,2.0,-0.37785,0.00014,27.29849]
[1776294750901,37.33,74774.21,2.0,-0.37895,0.00014,27.32022]
[1776294755586,37.33,74772.89,2.0,-0.37913,0.00014,27.32082]
[1776294757112,37.33,74772.7,2.0,-0.37915,0.00014,27.32135]
[1776294757363,37.33,74772.7,2.0,-0.37915,0.00014,27.32135]
[1776294760027,37.33,74767.69,2.0,-0.37987,0.00014,27.33518]
[1776294760165,37.33,74767.69,2.0,-0.37987,0.00014,27.33518]
[1776294767014,37.33,74767.63,2.0,-0.37988,0.00014,27.33539]
[1776294772527,37.33,74766.82,2.0,-0.37999,0.00014,27.33762]
[1776294773419,37.33,74766.78,2.0,-0.38,0.00014,27.33773]
[1776294774305,37.33,74766.75,2.0,-0.38,0.00014,27.33782]
[1776294775580,37.33,74766.75,2.0,-0.38,0.00014,27.33782]
[1776294776584,37.33,74769.99,2.0,-0.37954,0.00014,27.32887]
[1776294778446,37.33,74774.38,2.0,-0.37891,0.00014,27.31658]
[1776294778462,37.33,74774.38,2.0,-0.37891,0.00014,27.31658]
[1776294778521,37.33,74774.38,2.0,-0.37891,0.00014,27.31658]
[1776294778652,37.33,74774.38,2.0,-0.37891,0.00014,27.31658]
[1776294779455,37.33,74773.21,2.0,-0.37907,0.00014,27.31977]
[1776294780351,37.33,74768.31,2.0,-0.37977,0.00014,27.33333]
[1776294780578,37.33,74768.31,2.0,-0.37977,0.00014,27.33333]
[1776294780629,37.33,74768.31,2.0,-0.37977,0.00014,27.33333]
[1776294780821,37.33,74763.59,2.0,-0.38044,0.00014,27.3463]
[1776294782119,37.33,74753.48,2.0,-0.38189,0.00014,27.37396]
[1776294787075,37.33,74754.16,2.0,-0.3818,0.00014,27.37229]
[1776294790330,37.34,74754.09,2.0,-0.38182,0.00014,27.37273]
[1776294790340,37.34,74754.09,2.0,-0.38182,0.00014,27.37273]
[1776294790359,37.34,74754.09,2.0,-0.38182,0.00014,27.37273]
[1776294790367,37.34,74754.09,2.0,-0.38182,0.00014,27.37273]
[1776294790524,37.34,74754.09,2.0,-0.38182,0.00014,27.37273]
[1776294790575,37.34,74754.09,2.0,-0.38182,0.00014,27.37273]
[1776294790589,37.34,74754.44,2.0,-0.38177,0.00014,27.37184]
[1776294791181,37.34,74767.6,2.0,-0.3799,0.00014,27.33591]
[1776294794491,37.34,74771.03,2.0,-0.37941,0.00014,27.32648]
[1776294800245,37.33,74772.16,2.0,-0.37924,0.00014,27.32302]
[1776294805279,37.33,74768.35,2.0,-0.37977,0.00014,27.33327]
[1776294809673,37.32,74767.66,2.0,-0.37986,0.00014,27.33498]
[1776294809767,37.32,74767.66,2.0,-0.37986,0.00014,27.33498]
[1776294811647,37.32,74764.87,2.0,-0.38025,0.00014,27.3426]
[1776294812076,37.32,74762.66,2.0,-0.38055,0.00014,27.34561]
[1776294813598,37.32,74762.37,2.0,-0.3806,0.00014,27.3464]
[1776294817200,37.32,74763.27,2.0,-0.38047,0.00014,27.34394]
[1776294817312,37.32,74763.27,2.0,-0.38047,0.00014,27.34394]
[1776294824413,37.32,74769.23,2.0,-0.37962,0.00014,27.32764]
[1776294826122,37.32,74767.82,2.0,-0.37983,0.00014,27.33154]
[1776294827571,37.33,74767.35,2.0,-0.37989,0.00014,27.33285]
[1776294833584,37.33,74759.21,2.0,-0.38105,0.00014,27.35515]
[1776294835377,37.33,74759.21,2.0,-0.38105,0.00014,27.35515]
[1776294836317,37.33,74759.24,2.0,-0.38105,0.00014,27.35506]
[1776294836360,37.33,74759.24,2.0,-0.38105,0.00014,27.35506]
[1776294836778,37.33,74759.24,2.0,-0.38105,0.00014,27.35506]
[1776294836879,37.33,74756.92,2.0,-0.38138,0.00014,27.36137]
[1776294838584,37.33,74754.12,2.0,-0.38178,0.00014,27.36903]
[1776294838587,37.33,74754.12,2.0,-0.38178,0.00014,27.36903]
[1776294839399,37.33,74748.06,2.0,-0.38264,0.00014,27.38544]
[1776294840086,37.33,74744.31,2.0,-0.38318,0.00014,27.39554]
[1776294840099,37.33,74744.31,2.0,-0.38318,0.00014,27.39554]
[1776294840527,37.33,74737.07,2.0,-0.38421,0.00014,27.41485]
[1776294841358,37.33,74737.07,2.0,-0.38421,0.00014,27.41485]
[1776294841472,37.33,74737.07,2.0,-0.38421,0.00014,27.41485]
[1776294841581,37.33,74737.07,2.0,-0.38421,0.00014,27.41485]
[1776294842629,37.33,74734.59,2.0,-0.38457,0.00014,27.42144]
[1776294845595,37.33,74742.32,2.0,-0.38347,0.00014,27.40106]
[1776294845680,37.33,74742.32,2.0,-0.38347,0.00014,27.40106]
[1776294846570,37.33,74750.81,2.0,-0.38227,0.00014,27.37842]
[1776294851605,37.34,74752.35,2.0,-0.38206,0.00014,27.37458]
[1776294852699,37.34,74752.35,2.0,-0.38206,0.00014,27.37458]
[1776294852785,37.34,74752.66,2.0,-0.38202,0.00014,27.3738]
[1776294854500,37.34,74755.77,2.0,-0.38158,0.00014,27.36543]
[1776294857287,37.34,74756.67,2.0,-0.38146,0.00014,27.36307]
[1776294858777,37.34,74757.16,2.0,-0.38139,0.00014,27.36182]
[1776294858811,37.34,74757.16,2.0,-0.38139,0.00014,27.36182]
[1776294858883,37.34,74756.0,2.0,-0.38156,0.00014,27.36501]
[1776294859807,37.34,74756.0,2.0,-0.38156,0.00014,27.36501]
[1776294859821,37.34,74756.0,2.0,-0.38156,0.00014,27.36501]
[1776294859879,37.34,74756.0,2.0,-0.38156,0.00014,27.36501]
[1776294859966,37.34,74756.0,2.0,-0.38156,0.00014,27.36501]
[1776294859884,37.35,74746.44,2.0,-0.38292,0.00014,27.39083]
[1776294860668,37.35,74737.2,2.0,-0.38424,0.00014,27.41546]
[1776294861522,37.35,74737.2,2.0,-0.38424,0.00014,27.41546]
[1776294862546,37.35,74738.19,2.0,-0.3841,0.00014,27.41287]
[1776294863965,37.35,74737.91,2.0,-0.38414,0.00014,27.41365]
[1776294864206,37.35,74737.73,2.0,-0.38417,0.00014,27.41416]
[1776294864382,37.35,74737.73,2.0,-0.38417,0.00014,27.41416]
[1776294864915,37.35,74737.73,2.0,-0.38417,0.00014,27.41416]
[1776294864985,37.35,74737.73,2.0,-0.38417,0.00014,27.41416]
[1776294864935,37.35,74730.07,2.0,-0.38526,0.00014,27.43435]
[1776294865068,37.35,74730.07,2.0,-0.38526,0.00014,27.43435]
[1776294865083,37.35,74730.07,2.0,-0.38526,0.00014,27.43435]
[1776294868423,37.35,74734.21,2.0,-0.38468,0.00014,27.42355]
[1776294868578,37.35,74734.21,2.0,-0.38468,0.00014,27.42355]
[1776294868582,37.35,74734.21,2.0,-0.38468,0.00014,27.42355]
[1776294868778,37.35,74734.21,2.0,-0.38468,0.00014,27.42355]
[1776294868879,37.35,74743.37,2.0,-0.38337,0.00014,27.3993]
[1776294869122,37.35,74743.37,2.0,-0.38337,0.00014,27.3993]
[1776294869503,37.35,74743.37,2.0,-0.38337,0.00014,27.3993]
[1776294869731,37.35,74750.45,2.0,-0.38237,0.00014,27.38038]
[1776294873430,37.35,74752.89,2.0,-0.38202,0.00014,27.37092]
[1776294878195,37.36,74753.59,2.0,-0.38193,0.00014,27.3693]
[1776294880317,37.36,74755.55,2.0,-0.38166,0.00014,27.36411]
[1776294880381,37.36,74755.55,2.0,-0.38166,0.00014,27.36411]
[1776294880434,37.36,74755.55,2.0,-0.38166,0.00014,27.36411]
[1776294880809,37.36,74758.85,2.0,-0.38119,0.00014,27.35521]
[1776294883426,37.36,74760.81,2.0,-0.38091,0.00014,27.34993]
[1776294888555,37.36,74761.32,2.0,-0.38084,0.00014,27.34861]
[1776294888649,37.36,74761.32,2.0,-0.38084,0.00014,27.34861]
[1776294888765,37.36,74761.32,2.0,-0.38084,0.00014,27.34861]
[1776294890884,37.36,74770.28,2.0,-0.37957,0.00014,27.32399]
[1776294895919,37.36,74771.62,2.0,-0.37938,0.00014,27.32027]
[1776294900954,37.36,74771.25,2.0,-0.37943,0.00014,27.32126]
[1776294902029,37.36,74771.25,2.0,-0.37943,0.00014,27.32126]
[1776294902346,37.36,74771.28,2.0,-0.37942,0.00014,27.32117]
[1776294902412,37.36,74771.28,2.0,-0.37942,0.00014,27.32117]
[1776294902824,37.36,74771.28,2.0,-0.37942,0.00014,27.32117]
[1776294902825,37.36,74771.28,2.0,-0.37942,0.00014,27.32117]
[1776294902957,37.36,74771.28,2.0,-0.37942,0.00014,27.32117]
[1776294902970,37.36,74771.28,2.0,-0.37942,0.00014,27.32117]
[1776294902977,37.36,74771.28,2.0,-0.37942,0.00014,27.32117]
[1776294902970,37.36,74785.74,2.0,-0.37737,0.00014,27.28086]
[1776294903500,37.36,74785.74,2.0,-0.37737,0.00014,27.28086]
[1776294903534,37.36,74785.74,2.0,-0.37737,0.00014,27.28086]
[1776294903579,37.36,74785.74,2.0,-0.37737,0.00014,27.28086]
[1776294903981,37.36,74785.74,2.0,-0.37737,0.00014,27.28086]
[1776294904004,37.36,74785.74,2.0,-0.37737,0.00014,27.28086]
[1776294903976,37.36,74768.94,2.0,-0.37976,0.00014,27.32759]
[1776294904507,37.36,74768.94,2.0,-0.37976,0.00014,27.32759]
[1776294904514,37.36,74768.94,2.0,-0.37976,0.00014,27.32759]
[1776294904682,37.36,74768.94,2.0,-0.37976,0.00014,27.32759]
[1776294904754,37.36,74768.94,2.0,-0.37976,0.00014,27.32759]
[1776294904952,37.36,74768.94,2.0,-0.37976,0.00014,27.32759]
[1776294904987,37.36,74744.34,2.0,-0.38326,0.00014,27.39434]
[1776294905257,37.36,74744.34,2.0,-0.38326,0.00014,27.39434]
[1776294905368,37.36,74744.34,2.0,-0.38326,0.00014,27.39434]
[1776294905379,37.36,74744.34,2.0,-0.38326,0.00014,27.39434]
[1776294905447,37.36,74744.34,2.0,-0.38326,0.00014,27.39434]
[1776294905542,37.36,74744.34,2.0,-0.38326,0.00014,27.39434]
[1776294905981,37.36,74744.34,2.0,-0.38326,0.00014,27.39434]
[1776294906000,37.36,74708.0,2.0,-0.38844,0.00014,27.48895]
[1776294906145,37.36,74708.0,2.0,-0.38844,0.00014,27.48895]
[1776294906516,37.36,74708.0,2.0,-0.38844,0.00014,27.48895]
[1776294906580,37.36,74708.0,2.0,-0.38844,0.00014,27.48895]
[1776294906674,37.36,74708.0,2.0,-0.38844,0.00014,27.48895]
[1776294906675,37.36,74708.0,2.0,-0.38844,0.00014,27.48895]
[1776294906886,37.36,74708.0,2.0,-0.38844,0.00014,27.48895]
[1776294906943,37.36,74708.0,2.0,-0.38844,0.00014,27.48895]
[1776294906947,37.36,74708.0,2.0,-0.38844,0.00014,27.48895]
[1776294907004,37.36,74703.54,2.0,-0.38908,0.00014,27.50027]
[1776294907912,37.36,74703.54,2.0,-0.38908,0.00014,27.50027]
[1776294908246,37.36,74700.43,2.0,-0.38952,0.00014,27.50806]
[1776294908308,37.36,74700.43,2.0,-0.38952,0.00014,27.50806]
[1776294908689,37.36,74700.43,2.0,-0.38952,0.00014,27.50806]
[1776294909031,37.36,74700.43,2.0,-0.38952,0.00014,27.50806]
[1776294909038,37.36,74700.43,2.0,-0.38952,0.00014,27.50806]
[1776294909046,37.36,74700.43,2.0,-0.38952,0.00014,27.50806]
[1776294909019,37.36,74711.23,2.0,-0.38798,0.00014,27.48069]
[1776294909424,37.36,74711.23,2.0,-0.38798,0.00014,27.48069]
[1776294910026,37.36,74721.37,2.0,-0.38653,0.00014,27.45462]
[1776294910550,37.36,74721.37,2.0,-0.38653,0.00014,27.45462]
[1776294915724,37.36,74719.45,2.0,-0.3868,0.00014,27.45954]
[1776294919225,37.36,74718.69,2.0,-0.38691,0.00014,27.46145]
[1776294920895,37.36,74720.01,2.0,-0.38672,0.00014,27.45803]
[1776294921102,37.36,74719.8,2.0,-0.38675,0.00014,27.45854]
[1776294921177,37.36,74719.8,2.0,-0.38675,0.00014,27.45854]
[1776294921334,37.36,74719.8,2.0,-0.38675,0.00014,27.45854]
[1776294921781,37.36,74719.8,2.0,-0.38675,0.00014,27.45854]
[1776294921796,37.36,74726.7,2.0,-0.38576,0.00014,27.44064]
[1776294922827,37.36,74726.7,2.0,-0.38576,0.00014,27.44064]
[1776294922929,37.36,74740.4,2.0,-0.38381,0.00014,27.40463]
[1776294923250,37.36,74740.4,2.0,-0.38381,0.00014,27.40463]
[1776294923419,37.36,74740.4,2.0,-0.38381,0.00014,27.40463]
[1776294923434,37.36,74740.4,2.0,-0.38381,0.00014,27.40463]
[1776294924805,37.36,74741.37,2.0,-0.38367,0.00014,27.40206]
[1776294924843,37.36,74741.37,2.0,-0.38367,0.00014,27.40206]
[1776294925136,37.36,74741.37,2.0,-0.38367,0.00014,27.40206]
[1776294925146,37.36,74735.94,2.0,-0.38445,0.00014,27.41647]
[1776294925391,37.36,74735.94,2.0,-0.38445,0.00014,27.41647]
[1776294925500,37.36,74735.94,2.0,-0.38445,0.00014,27.41647]
[1776294925620,37.36,74735.94,2.0,-0.38445,0.00014,27.41647]
[1776294925822,37.36,74735.94,2.0,-0.38445,0.00014,27.41647]
[1776294925850,37.36,74735.94,2.0,-0.38445,0.00014,27.41647]
[1776294926047,37.36,74735.94,2.0,-0.38445,0.00014,27.41647]
[1776294925874,37.36,74718.53,2.0,-0.38693,0.00014,27.46187]
[1776294926433,37.36,74718.53,2.0,-0.38693,0.00014,27.46187]
[1776294926443,37.36,74700.34,2.0,-0.38953,0.00014,27.50813]
[1776294927309,37.36,74700.34,2.0,-0.38953,0.00014,27.50813]
[1776294927800,37.36,74700.34,2.0,-0.38953,0.00014,27.50813]
[1776294928668,37.36,74701.5,2.0,-0.38936,0.00014,27.50513]
[1776294929170,37.36,74708.5,2.0,-0.38836,0.00014,27.48739]
[1776294931186,37.36,74715.18,2.0,-0.38739,0.00014,27.46725]
[1776294932911,37.36,74715.18,2.0,-0.38739,0.00014,27.46725]
[1776294934645,37.35,74703.72,2.0,-0.38902,0.00014,27.49631]
[1776294937860,37.35,74701.33,2.0,-0.38936,0.00014,27.50226]
[1776294937965,37.35,74701.33,2.0,-0.38936,0.00014,27.50226]
[1776294938099,37.35,74700.04,2.0,-0.38954,0.00014,27.50546]
[1776294938256,37.35,74700.04,2.0,-0.38954,0.00014,27.50546]
[1776294938578,37.35,74700.04,2.0,-0.38954,0.00014,27.50546]
[1776294938868,37.35,74700.04,2.0,-0.38954,0.00014,27.50546]
[1776294941368,37.35,74697.21,2.0,-0.38994,0.00014,27.51246]
[1776294942045,37.35,74697.21,2.0,-0.38994,0.00014,27.51246]
[1776294942266,37.35,74694.97,2.0,-0.39026,0.00014,27.51796]
[1776294945454,37.35,74692.94,2.0,-0.39055,0.00014,27.52294]
[1776294945476,37.35,74692.94,2.0,-0.39055,0.00014,27.52294]
[1776294945492,37.35,74692.94,2.0,-0.39055,0.00014,27.52294]
[1776294945631,37.35,74692.94,2.0,-0.39055,0.00014,27.52294]
[1776294945691,37.35,74692.94,2.0,-0.39055,0.00014,27.52294]
[1776294945761,37.35,74692.94,2.0,-0.39055,0.00014,27.52294]
[1776294945864,37.35,74692.94,2.0,-0.39055,0.00014,27.52294]
[1776294945979,37.35,74692.94,2.0,-0.39055,0.00014,27.52294]
[1776294945987,37.35,74692.94,2.0,-0.39055,0.00014,27.52294]
[1776294946439,37.34,74692.13,2.0,-0.39066,0.00014,27.52488]
[1776294946864,37.34,74692.13,2.0,-0.39066,0.00014,27.52488]
[1776294951335,37.34,74686.24,2.0,-0.3915,0.00014,27.53929]
[1776294951840,37.34,74686.24,2.0,-0.3915,0.00014,27.53929]
[1776294951941,37.34,74687.67,2.0,-0.39129,0.00014,27.53565]
[1776294952337,37.34,74695.05,2.0,-0.39023,0.00014,27.51733]
[1776294953273,37.34,74695.05,2.0,-0.39023,0.00014,27.51733]
[1776294953366,37.34,74695.05,2.0,-0.39023,0.00014,27.51733]
[1776294957135,37.34,74699.65,2.0,-0.38956,0.00014,27.50563]
[1776294957139,37.34,74699.65,2.0,-0.38956,0.00014,27.50563]
[1776294962159,37.33,74699.77,2.0,-0.38953,0.00014,27.5051]
[1776294962964,37.33,74699.77,2.0,-0.38953,0.00014,27.5051]
[1776294965800,37.33,74698.38,2.0,-0.38972,0.00014,27.50846]
[1776294968272,37.33,74694.91,2.0,-0.39021,0.00014,27.517]
[1776294968304,37.33,74694.91,2.0,-0.39021,0.00014,27.517]
[1776294968466,37.33,74694.91,2.0,-0.39021,0.00014,27.517]
[1776294968567,37.32,74688.9,2.0,-0.39107,0.00014,27.53186]
[1776294969481,37.32,74688.9,2.0,-0.39107,0.00014,27.53186]
[1776294969824,37.32,74688.9,2.0,-0.39107,0.00014,27.53186]
[1776294972655,37.32,74684.11,2.0,-0.39175,0.00014,27.54358]
[1776294975373,37.32,74684.04,2.0,-0.39175,0.00014,27.54358]
[1776294975374,37.32,74684.04,2.0,-0.39175,0.00014,27.54358]
[1776294975432,37.32,74684.04,2.0,-0.39175,0.00014,27.54358]
[1776294976537,37.32,74678.34,2.0,-0.39257,0.00014,27.55749]
[1776294976707,37.32,74678.34,2.0,-0.39257,0.00014,27.55749]
[1776294981208,37.31,74683.96,2.0,-0.39175,0.00014,27.54349]
[1776294981547,37.31,74685.89,2.0,-0.39147,0.00014,27.53874]
[1776294985998,37.31,74689.78,2.0,-0.39091,0.00014,27.5289]
[1776294986031,37.31,74689.78,2.0,-0.39091,0.00014,27.5289]
[1776294987150,37.31,74694.71,2.0,-0.39019,0.00014,27.51652]
[1776294987152,37.31,74694.71,2.0,-0.39019,0.00014,27.51652]
[1776294990047,37.3,74695.72,2.0,-0.39004,0.00014,27.51391]
[1776294991056,37.3,74697.5,2.0,-0.38979,0.00014,27.50941]
[1776294996726,37.3,74703.56,2.0,-0.3889,0.00014,27.49086]
[1776295000680,37.3,74710.8,2.0,-0.38785,0.00014,27.47226]
[1776295001937,37.3,74710.8,2.0,-0.38785,0.00014,27.47226]
[1776295002803,37.29,74711.58,2.0,-0.38774,0.00014,27.47024]
[1776295002836,37.29,74711.58,2.0,-0.38774,0.00014,27.47024]
[1776295003505,37.29,74711.3,2.0,-0.38778,0.00014,27.47093]
[1776295003701,37.29,74729.8,2.0,-0.38513,0.00014,27.42292]
[1776295005153,37.29,74729.8,2.0,-0.38513,0.00014,27.42292]
[1776295008177,37.29,74732.64,2.0,-0.38472,0.00014,27.41547]
[1776295008614,37.29,74732.64,2.0,-0.38472,0.00014,27.41547]
[1776295008645,37.29,74732.64,2.0,-0.38472,0.00014,27.41547]
[1776295010812,37.29,74734.43,2.0,-0.38447,0.00014,27.41076]
[1776295012077,37.29,74735.97,2.0,-0.38425,0.00014,27.40669]
[1776295012461,37.29,74735.83,2.0,-0.38427,0.00014,27.40707]
[1776295012766,37.3,74745.5,2.0,-0.38289,0.00014,27.38132]
[1776295013498,37.3,74745.5,2.0,-0.38289,0.00014,27.38132]
[1776295018808,37.3,74739.27,2.0,-0.38379,0.00014,27.39809]
[1776295023843,37.3,74741.66,2.0,-0.38345,0.00014,27.39185]
[1776295024227,37.3,74741.66,2.0,-0.38345,0.00014,27.39185]
[1776295025788,37.3,74738.48,2.0,-0.38391,0.00014,27.40035]
[1776295026241,37.3,74735.07,2.0,-0.38439,0.00014,27.40941]
[1776295026253,37.3,74735.07,2.0,-0.38439,0.00014,27.40941]
[1776295027397,37.3,74731.37,2.0,-0.38492,0.00014,27.41919]
[1776295028228,37.3,74728.95,2.0,-0.38527,0.00014,27.42556]
[1776295029642,37.3,74729.06,2.0,-0.38525,0.00014,27.42529]
[1776295029650,37.3,74729.06,2.0,-0.38525,0.00014,27.42529]
[1776295029663,37.3,74729.06,2.0,-0.38525,0.00014,27.42529]
[1776295029908,37.3,74729.06,2.0,-0.38525,0.00014,27.42529]
[1776295029912,37.3,74729.06,2.0,-0.38525,0.00014,27.42529]
[1776295030005,37.3,74717.05,2.0,-0.38697,0.00014,27.45654]
[1776295031901,37.3,74709.87,2.0,-0.388,0.00014,27.47495]
[1776295036936,37.3,74707.3,2.0,-0.38836,0.00014,27.4814]
[1776295040438,37.3,74707.55,2.0,-0.38832,0.00014,27.48069]
[1776295047067,37.3,74710.26,2.0,-0.38793,0.00014,27.47366]
[1776295052102,37.29,74716.77,2.0,-0.38698,0.00014,27.45381]
[1776295053028,37.29,74716.77,2.0,-0.38698,0.00014,27.45381]
[1776295058144,37.29,74722.91,2.0,-0.3861,0.00014,27.43791]
[1776295063724,37.3,74725.04,2.0,-0.3858,0.00014,27.43241]
[1776295069357,37.3,74718.71,2.0,-0.38671,0.00014,27.44892]
[1776295075103,37.3,74725.02,2.0,-0.38581,0.00014,27.43259]
[1776295075165,37.3,74725.02,2.0,-0.38581,0.00014,27.43259]
[1776295080298,37.3,74719.05,2.0,-0.38667,0.00014,27.44819]
[1776295085332,37.3,74719.99,2.0,-0.38654,0.00014,27.44579]
[1776295087080,37.3,74719.99,2.0,-0.38654,0.00014,27.44579]
[1776295092382,37.3,74719.1,2.0,-0.38667,0.00014,27.44814]
[1776295095828,37.3,74718.06,2.0,-0.38682,0.00014,27.45084]
[1776295096828,37.3,74717.74,2.0,-0.38686,0.00014,27.45167]
[1776295096926,37.3,74725.47,2.0,-0.38576,0.00014,27.43162]
[1776295100778,37.3,74731.78,2.0,-0.38486,0.00014,27.41512]
[1776295101118,37.3,74731.78,2.0,-0.38486,0.00014,27.41512]
[1776295102269,37.3,74740.0,2.0,-0.38369,0.00014,27.39342]
[1776295103192,37.3,74740.0,2.0,-0.38369,0.00014,27.39342]
[1776295104572,37.3,74741.59,2.0,-0.38346,0.00014,27.38926]
[1776295109207,37.31,74742.34,2.0,-0.38336,0.00014,27.38744]
[1776295113774,37.31,74740.7,2.0,-0.3836,0.00014,27.38899]
[1776295113794,37.31,74740.7,2.0,-0.3836,0.00014,27.38899]
[1776295113937,37.31,74740.7,2.0,-0.3836,0.00014,27.38899]
[1776295114055,37.31,74740.7,2.0,-0.3836,0.00014,27.38899]
[1776295114536,37.31,74753.3,2.0,-0.38181,0.00014,27.35524]
[1776295115326,37.31,74753.3,2.0,-0.38181,0.00014,27.35524]
[1776295115329,37.31,74753.3,2.0,-0.38181,0.00014,27.35524]
[1776295115924,37.31,74753.3,2.0,-0.38181,0.00014,27.35524]
[1776295116001,37.32,74754.82,2.0,-0.3816,0.00014,27.35124]
[1776295117011,37.32,74754.82,2.0,-0.3816,0.00014,27.35124]
[1776295117037,37.31,74755.42,2.0,-0.38151,0.00014,27.3496]
[1776295117908,37.31,74755.42,2.0,-0.38151,0.00014,27.3496]
[1776295117990,37.32,74757.83,2.0,-0.38117,0.00014,27.34312]
[1776295118828,37.32,74757.83,2.0,-0.38117,0.00014,27.34312]
[1776295118852,37.32,74757.83,2.0,-0.38117,0.00014,27.34312]
[1776295118899,37.32,74757.83,2.0,-0.38117,0.00014,27.34311]
[1776295119812,37.32,74748.0,2.0,-0.38257,0.00014,27.36978]
[1776295122863,37.32,74745.92,2.0,-0.38287,0.00014,27.37541]
[1776295122919,37.32,74746.13,2.0,-0.38285,0.00014,27.37496]
[1776295124308,37.32,74746.17,2.0,-0.38284,0.00014,27.37485]
[1776295124313,37.32,74746.17,2.0,-0.38284,0.00014,27.37485]
[1776295124886,37.32,74746.17,2.0,-0.38284,0.00014,27.37485]
[1776295129757,37.32,74744.89,2.0,-0.38302,0.00014,27.37815]
[1776295135683,37.31,74741.38,2.0,-0.38351,0.00014,27.38735]
[1776295140718,37.31,74741.96,2.0,-0.38342,0.00014,27.38563]
[1776295145753,37.31,74744.55,2.0,-0.38304,0.00014,27.37858]
[1776295150788,37.31,74736.31,2.0,-0.38421,0.00014,27.40041]
[1776295155823,37.3,74735.99,2.0,-0.38425,0.00014,27.40108]
[1776295160859,37.3,74736.02,2.0,-0.38424,0.00014,27.40083]
[1776295164886,37.3,74743.75,2.0,-0.38313,0.00014,27.38013]
[1776295169921,37.3,74748.36,2.0,-0.38247,0.00014,27.36768]
[1776295174957,37.3,74747.08,2.0,-0.38264,0.00014,27.36802]
[1776295179992,37.3,74745.67,2.0,-0.38284,0.00014,27.37173]
[1776295185027,37.29,74748.67,2.0,-0.38241,0.00014,27.36361]
[1776295190062,37.29,74746.16,2.0,-0.38276,0.00014,27.3703]
[1776295195097,37.29,74745.71,2.0,-0.38282,0.00014,27.37144]
[1776295200133,37.29,74744.24,2.0,-0.38303,0.00014,27.37531]
[1776295205168,37.29,74741.31,2.0,-0.38344,0.00014,27.38306]
[1776295210203,37.29,74741.13,2.0,-0.38346,0.00014,27.38344]
[1776295215238,37.29,74741.29,2.0,-0.38344,0.00014,27.38292]
[1776295217809,37.29,74741.36,2.0,-0.38342,0.00014,27.3827]
[1776295218231,37.29,74741.36,2.0,-0.38342,0.00014,27.3827]
[1776295218262,37.29,74740.05,2.0,-0.38361,0.00014,27.38618]
[1776295219266,37.29,74731.9,2.0,-0.38478,0.00014,27.40784]
[1776295220499,37.29,74730.5,2.0,-0.38498,0.00014,27.41157]
[1776295221992,37.29,74730.46,2.0,-0.38499,0.00014,27.41172]
[1776295223732,37.29,74730.46,2.0,-0.38499,0.00014,27.41176]
[1776295224302,37.29,74739.68,2.0,-0.38368,0.00014,27.38743]
[1776295226019,37.29,74745.83,2.0,-0.3828,0.00014,27.37104]
[1776295228952,37.29,74740.27,2.0,-0.3836,0.00014,27.38611]
[1776295233776,37.3,74737.29,2.0,-0.38403,0.00014,27.39124]
[1776295241420,37.31,74737.66,2.0,-0.38399,0.00014,27.39061]
[1776295246455,37.31,74737.51,2.0,-0.38403,0.00014,27.39122]
[1776295249084,37.31,74737.59,2.0,-0.38402,0.00014,27.39104]
[1776295249566,37.31,74736.85,2.0,-0.38413,0.00014,27.39308]
[1776295250067,37.31,74736.85,2.0,-0.38413,0.00014,27.39308]
[1776295250134,37.31,74736.85,2.0,-0.38413,0.00014,27.39308]
[1776295250196,37.31,74736.85,2.0,-0.38413,0.00014,27.39308]
[1776295250230,37.31,74728.9,2.0,-0.38526,0.00014,27.41407]
[1776295250483,37.31,74719.95,2.0,-0.38654,0.00014,27.43739]
[1776295252922,37.31,74717.81,2.0,-0.38685,0.00014,27.44293]
[1776295258544,37.31,74717.51,2.0,-0.38689,0.00014,27.44373]
[1776295259415,37.31,74717.51,2.0,-0.38689,0.00014,27.44373]
[1776295263720,37.31,74717.64,2.0,-0.38687,0.00014,27.4434]
[1776295263771,37.31,74717.64,2.0,-0.38687,0.00014,27.4434]
[1776295264105,37.31,74717.64,2.0,-0.38687,0.00014,27.4434]
[1776295264778,37.31,74717.62,2.0,-0.38688,0.00014,27.44345]
[1776295264855,37.31,74730.27,2.0,-0.38507,0.00014,27.41052]
[1776295265748,37.31,74730.27,2.0,-0.38507,0.00014,27.41052]
[1776295271635,37.32,74740.85,2.0,-0.38357,0.00014,27.38271]
[1776295274052,37.32,74740.66,2.0,-0.3836,0.00014,27.38326]
[1776295279692,37.32,74742.43,2.0,-0.38336,0.00014,27.3788]
[1776295280759,37.32,74742.43,2.0,-0.38336,0.00014,27.3788]
[1776295280759,37.32,74742.43,2.0,-0.38336,0.00014,27.3788]
[1776295282586,37.32,74744.5,2.0,-0.38306,0.00014,27.37334]
[1776295282694,37.32,74744.5,2.0,-0.38306,0.00014,27.37334]
[1776295283731,37.32,74747.54,2.0,-0.38263,0.00014,27.36523]
[1776295284250,37.32,74750.57,2.0,-0.3822,0.00014,27.35717]
[1776295287778,37.32,74753.54,2.0,-0.38178,0.00014,27.34912]
[1776295288295,37.32,74753.54,2.0,-0.38178,0.00014,27.34912]
[1776295288330,37.32,74753.54,2.0,-0.38178,0.00014,27.34912]
[1776295288757,37.32,74752.95,2.0,-0.38186,0.00014,27.35066]
[1776295289427,37.32,74752.95,2.0,-0.38186,0.00014,27.35066]
[1776295288764,37.32,74763.04,2.0,-0.38043,0.00014,27.32319]
[1776295290690,37.32,74767.27,2.0,-0.37982,0.00014,27.31154]
[1776295296064,37.32,74771.81,2.0,-0.37917,0.00014,27.29598]
[1776295296384,37.32,74771.81,2.0,-0.37917,0.00014,27.29598]
[1776295296526,37.32,74771.81,2.0,-0.37917,0.00014,27.29601]
[1776295301849,37.32,74758.91,2.0,-0.381,0.00014,27.33146]
[1776295306884,37.32,74759.8,2.0,-0.38088,0.00014,27.329]
[1776295308548,37.32,74759.62,2.0,-0.3809,0.00014,27.32949]
[1776295313280,37.32,74762.04,2.0,-0.38056,0.00014,27.32289]
[1776295315327,37.32,74760.1,2.0,-0.38083,0.00014,27.3282]
[1776295317950,37.32,74757.52,2.0,-0.3812,0.00014,27.33522]
[1776295319320,37.32,74758.33,2.0,-0.38109,0.00014,27.33301]
[1776295325012,37.32,74761.11,2.0,-0.38069,0.00014,27.3254]
[1776295328212,37.32,74761.05,2.0,-0.3807,0.00014,27.32556]
[1776295328275,37.32,74761.05,2.0,-0.3807,0.00014,27.32556]
[1776295329478,37.32,74760.69,2.0,-0.38075,0.00014,27.32654]
[1776295329778,37.32,74755.11,2.0,-0.38154,0.00014,27.34173]
[1776295335081,37.32,74750.22,2.0,-0.38223,0.00014,27.35484]
[1776295338990,37.32,74750.94,2.0,-0.38213,0.00014,27.35285]
[1776295341938,37.32,74752.11,2.0,-0.38196,0.00014,27.34966]
[1776295345603,37.32,74747.32,2.0,-0.38264,0.00014,27.36251]
[1776295345713,37.32,74747.32,2.0,-0.38264,0.00014,27.36251]
[1776295345717,37.32,74747.32,2.0,-0.38264,0.00014,27.36251]
[1776295346263,37.32,74747.32,2.0,-0.38264,0.00014,27.36251]
[1776295346364,37.32,74739.92,2.0,-0.3837,0.00014,27.38227]
[1776295346722,37.32,74739.92,2.0,-0.3837,0.00014,27.38227]
[1776295347172,37.32,74729.12,2.0,-0.38524,0.00014,27.41084]
[1776295347756,37.32,74729.12,2.0,-0.38524,0.00014,27.41084]
[1776295347794,37.32,74729.12,2.0,-0.38524,0.00014,27.41084]
[1776295354223,37.32,74737.06,2.0,-0.38411,0.00014,27.38714]
[1776295354951,37.32,74737.06,2.0,-0.38411,0.00014,27.38714]
[1776295360265,37.33,74738.45,2.0,-0.38392,0.00014,27.3837]
[1776295365301,37.33,74737.32,2.0,-0.38409,0.00014,27.38692]
[1776295365762,37.33,74737.32,2.0,-0.38409,0.00014,27.38692]
[1776295370703,37.34,74738.23,2.0,-0.38397,0.00014,27.38473]
[1776295376378,37.34,74738.46,2.0,-0.38395,0.00014,27.38439]
[1776295377535,37.34,74738.46,2.0,-0.38395,0.00014,27.38439]
[1776295380488,37.34,74733.6,2.0,-0.38465,0.00014,27.39737]
[1776295381274,37.34,74733.51,2.0,-0.38467,0.00014,27.39764]
[1776295381926,37.34,74733.55,2.0,-0.38466,0.00014,27.39758]
[1776295385056,37.35,74726.46,2.0,-0.38568,0.00014,27.41626]
[1776295390476,37.35,74722.66,2.0,-0.38623,0.00014,27.42628]
[1776295393451,37.35,74722.06,2.0,-0.38632,0.00014,27.42786]
[1776295393929,37.35,74720.25,2.0,-0.38658,0.00014,27.43256]
[1776295394022,37.35,74720.25,2.0,-0.38658,0.00014,27.43256]
[1776295394504,37.35,74707.23,2.0,-0.38844,0.00014,27.46595]
[1776295396201,37.35,74705.94,2.0,-0.38863,0.00014,27.46921]
[1776295400546,37.35,74715.89,2.0,-0.3872,0.00014,27.44377]
[1776295401275,37.35,74715.89,2.0,-0.3872,0.00014,27.44377]
[1776295406587,37.35,74721.92,2.0,-0.38634,0.00014,27.42825]
[1776295411623,37.35,74722.76,2.0,-0.38621,0.00014,27.42307]
[1776295416658,37.35,74721.4,2.0,-0.38641,0.00014,27.42664]
[1776295421709,37.35,74718.96,2.0,-0.38676,0.00014,27.43298]
[1776295425118,37.35,74721.03,2.0,-0.38646,0.00014,27.42764]
[1776295431550,37.35,74723.41,2.0,-0.38612,0.00014,27.42152]
[1776295431637,37.35,74722.95,2.0,-0.38619,0.00014,27.42272]
[1776295436814,37.35,74716.06,2.0,-0.38718,0.00014,27.44056]
[1776295441853,37.35,74716.08,2.0,-0.38718,0.00014,27.44052]
[1776295446492,37.35,74716.09,2.0,-0.38717,0.00014,27.4405]
[1776295450186,37.35,74717.02,2.0,-0.38704,0.00014,27.43811]
[1776295450190,37.35,74717.02,2.0,-0.38704,0.00014,27.43811]
[1776295450779,37.35,74719.18,2.0,-0.38673,0.00014,27.43255]
[1776295450919,37.35,74732.98,2.0,-0.38476,0.00014,27.39658]
[1776295453940,37.36,74737.96,2.0,-0.38406,0.00014,27.38351]
[1776295455243,37.36,74737.96,2.0,-0.38406,0.00014,27.38351]
[1776295456945,37.36,74742.22,2.0,-0.38345,0.00014,27.37227]
[1776295457036,37.36,74742.22,2.0,-0.38345,0.00014,27.37227]
[1776295457974,37.36,74727.0,2.0,-0.38563,0.00014,27.41249]
[1776295459988,37.36,74718.85,2.0,-0.38679,0.00014,27.4337]
[1776295460722,37.36,74718.85,2.0,-0.38679,0.00014,27.4337]
[1776295462464,37.36,74718.35,2.0,-0.38687,0.00014,27.43499]
[1776295463318,37.36,74718.45,2.0,-0.38685,0.00014,27.43475]
[1776295464480,37.36,74715.49,2.0,-0.38728,0.00014,27.44237]
[1776295468924,37.36,74714.41,2.0,-0.38743,0.00014,27.44514]
[1776295468956,37.36,74714.41,2.0,-0.38743,0.00014,27.44514]
[1776295469196,37.36,74714.41,2.0,-0.38743,0.00014,27.44514]
[1776295469212,37.36,74714.41,2.0,-0.38743,0.00014,27.44514]
[1776295469247,37.36,74714.41,2.0,-0.38743,0.00014,27.44514]
[1776295469508,37.36,74714.41,2.0,-0.38743,0.00014,27.44514]
[1776295469541,37.36,74711.32,2.0,-0.38787,0.00014,27.45305]
[1776295470161,37.36,74693.68,2.0,-0.3904,0.00014,27.49754]
[1776295472182,37.36,74693.24,2.0,-0.39045,0.00014,27.49558]
[1776295473009,37.36,74693.51,2.0,-0.39041,0.00014,27.49489]
[1776295474657,37.36,74694.49,2.0,-0.39027,0.00014,27.49241]
[1776295475105,37.36,74696.16,2.0,-0.39003,0.00014,27.48821]
[1776295480140,37.36,74700.98,2.0,-0.38933,0.00014,27.47599]
[1776295485175,37.35,74700.46,2.0,-0.3894,0.00014,27.47721]
[1776295490210,37.35,74703.56,2.0,-0.38895,0.00014,27.46931]
[1776295491102,37.35,74703.56,2.0,-0.38895,0.00014,27.46931]
[1776295491170,37.35,74703.56,2.0,-0.38895,0.00014,27.46931]
[1776295492255,37.35,74708.45,2.0,-0.38825,0.00014,27.45691]
[1776295492316,37.35,74708.45,2.0,-0.38825,0.00014,27.45691]
[1776295492407,37.35,74717.83,2.0,-0.38691,0.00014,27.43286]
[1776295493254,37.35,74725.99,2.0,-0.38574,0.00014,27.41171]
[1776295498289,37.35,74725.39,2.0,-0.38583,0.00014,27.41337]
[1776295503325,37.36,74724.03,2.0,-0.38603,0.00014,27.41699]
[1776295504823,37.36,74724.03,2.0,-0.38603,0.00014,27.41699]
[1776295504843,37.36,74724.03,2.0,-0.38603,0.00014,27.41699]
[1776295504849,37.36,74724.03,2.0,-0.38603,0.00014,27.41699]
[1776295509049,37.36,74715.22,2.0,-0.38729,0.00014,27.43978]
[1776295510777,37.36,74717.78,2.0,-0.38693,0.00014,27.4332]
[1776295510865,37.36,74717.78,2.0,-0.38693,0.00014,27.4332]
[1776295511778,37.36,74724.5,2.0,-0.38597,0.00014,27.4158]
[1776295512290,37.36,74724.5,2.0,-0.38597,0.00014,27.4158]
[1776295512388,37.36,74731.73,2.0,-0.38494,0.00014,27.39692]
[1776295514354,37.36,74738.06,2.0,-0.38403,0.00014,27.38025]
[1776295519436,37.36,74734.64,2.0,-0.38453,0.00014,27.38952]
[1776295525479,37.36,74735.8,2.0,-0.38438,0.00014,27.38667]
[1776295530514,37.37,74736.21,2.0,-0.38433,0.00014,27.38579]
[1776295537562,37.37,74736.41,2.0,-0.3843,0.00014,27.38251]
[1776295542598,37.38,74735.87,2.0,-0.38439,0.00014,27.38413]
[1776295542964,37.38,74735.87,2.0,-0.38439,0.00014,27.38413]
[1776295543605,37.38,74725.9,2.0,-0.38581,0.00014,27.4103]
[1776295543755,37.38,74725.9,2.0,-0.38581,0.00014,27.4103]
[1776295544525,37.38,74725.9,2.0,-0.38581,0.00014,27.4103]
[1776295549646,37.38,74723.48,2.0,-0.38616,0.00014,27.41668]
[1776295554682,37.38,74723.85,2.0,-0.38611,0.00014,27.41579]
[1776295557049,37.38,74723.96,2.0,-0.3861,0.00014,27.41552]
[1776295557507,37.38,74723.96,2.0,-0.3861,0.00014,27.41552]
[1776295559413,37.38,74723.45,2.0,-0.38617,0.00014,27.41688]
[1776295561812,37.38,74732.34,2.0,-0.38491,0.00014,27.39371]
[1776295568782,37.39,74735.64,2.0,-0.38445,0.00014,27.38525]
[1776295573817,37.39,74735.38,2.0,-0.38449,0.00014,27.38606]
[1776295579616,37.39,74735.39,2.0,-0.38449,0.00014,27.38612]
[1776295579621,37.39,74735.39,2.0,-0.38449,0.00014,27.38612]
[1776295580867,37.39,74727.17,2.0,-0.38567,0.00014,27.40772]
[1776295585902,37.39,74726.02,2.0,-0.38583,0.00014,27.41076]
[1776295588924,37.39,74735.78,2.0,-0.38444,0.00014,27.38524]
[1776295593959,37.4,74735.32,2.0,-0.38451,0.00014,27.38354]
[1776295595332,37.4,74735.32,2.0,-0.38451,0.00014,27.38354]
[1776295595766,37.4,74735.32,2.0,-0.38451,0.00014,27.38354]
[1776295596109,37.4,74734.65,2.0,-0.3846,0.00014,27.38536]
[1776295597168,37.4,74736.43,2.0,-0.38435,0.00014,27.38071]
[1776295598210,37.4,74739.75,2.0,-0.38388,0.00014,27.37197]
[1776295598355,37.4,74739.75,2.0,-0.38388,0.00014,27.37197]
[1776295598624,37.4,74739.75,2.0,-0.38388,0.00014,27.37197]
[1776295599475,37.4,74740.7,2.0,-0.38375,0.00014,27.36949]
[1776295602905,37.4,74750.44,2.0,-0.38237,0.00014,27.34365]
[1776295602935,37.4,74750.44,2.0,-0.38237,0.00014,27.34365]
[1776295603506,37.4,74750.44,2.0,-0.38237,0.00014,27.34365]
[1776295603608,37.4,74752.11,2.0,-0.38213,0.00014,27.33922]
[1776295604522,37.4,74752.11,2.0,-0.38213,0.00014,27.33922]
[1776295607815,37.4,74756.34,2.0,-0.38154,0.00014,27.32793]
[1776295608586,37.4,74756.34,2.0,-0.38154,0.00014,27.32793]
[1776295608625,37.4,74756.34,2.0,-0.38154,0.00014,27.32793]
[1776295608783,37.41,74756.34,2.0,-0.38154,0.00014,27.32803]
[1776295609442,37.41,74756.34,2.0,-0.38154,0.00014,27.32803]
[1776295609472,37.41,74751.33,2.0,-0.38225,0.00014,27.34154]
[1776295610096,37.41,74743.66,2.0,-0.38335,0.00014,27.36206]
[1776295611697,37.41,74743.66,2.0,-0.38335,0.00014,27.36206]
[1776295617145,37.41,74741.79,2.0,-0.38363,0.00014,27.36739]
[1776295620208,37.41,74741.73,2.0,-0.38364,0.00014,27.36765]
[1776295620217,37.41,74741.73,2.0,-0.38364,0.00014,27.36765]
[1776295620837,37.42,74742.2,2.0,-0.38358,0.00014,27.36651]
[1776295625054,37.42,74736.66,2.0,-0.38438,0.00014,27.3813]
[1776295631243,37.42,74729.92,2.0,-0.38535,0.00014,27.39925]
[1776295634520,37.42,74729.96,2.0,-0.38535,0.00014,27.39919]
[1776295639982,37.43,74730.77,2.0,-0.38524,0.00014,27.3972]
[1776295640306,37.43,74723.79,2.0,-0.38623,0.00014,27.41538]
[1776295645617,37.43,74723.48,2.0,-0.38628,0.00014,27.4162]
[1776295647432,37.43,74729.48,2.0,-0.38542,0.00014,27.40062]
[1776295647451,37.43,74729.48,2.0,-0.38542,0.00014,27.40062]
[1776295647535,37.43,74729.48,2.0,-0.38542,0.00014,27.40062]
[1776295648361,37.43,74737.87,2.0,-0.38423,0.00014,27.37864]
[1776295650376,37.43,74747.78,2.0,-0.38282,0.00014,27.35239]
[1776295650940,37.43,74747.78,2.0,-0.38282,0.00014,27.35239]
[1776295651009,37.43,74747.78,2.0,-0.38282,0.00014,27.35239]
[1776295651711,37.43,74747.78,2.0,-0.38282,0.00014,27.35239]
[1776295651809,37.43,74751.57,2.0,-0.38227,0.00014,27.33923]
[1776295652704,37.43,74751.57,2.0,-0.38227,0.00014,27.33923]
[1776295655053,37.43,74758.57,2.0,-0.38128,0.00014,27.32033]
[1776295655263,37.43,74758.57,2.0,-0.38128,0.00014,27.32033]
[1776295655847,37.43,74759.81,2.0,-0.3811,0.00014,27.31695]
[1776295656465,37.43,74759.81,2.0,-0.3811,0.00014,27.31695]
[1776295658164,37.43,74758.76,2.0,-0.38125,0.00014,27.31978]
[1776295658169,37.43,74758.76,2.0,-0.38125,0.00014,27.31978]
[1776295663467,37.42,74764.07,2.0,-0.38048,0.00014,27.30507]
[1776295665169,37.42,74762.46,2.0,-0.38071,0.00014,27.30941]
[1776295667496,37.42,74769.84,2.0,-0.37965,0.00014,27.28901]
[1776295672530,37.42,74769.99,2.0,-0.37962,0.00014,27.2883]
[1776295674565,37.41,74764.21,2.0,-0.38044,0.00014,27.30409]
[1776295675282,37.41,74764.31,2.0,-0.38042,0.00014,27.30375]
[1776295675320,37.41,74764.31,2.0,-0.38042,0.00014,27.30375]
[1776295680586,37.41,74764.24,2.0,-0.38041,0.00014,27.30353]
[1776295682423,37.41,74763.75,2.0,-0.38048,0.00014,27.3048]
[1776295682580,37.41,74763.75,2.0,-0.38048,0.00014,27.3048]
[1776295687635,37.4,74760.2,2.0,-0.38098,0.00014,27.3144]
[1776295692671,37.4,74760.55,2.0,-0.38093,0.00014,27.31343]
[1776295693939,37.4,74760.69,2.0,-0.38091,0.00014,27.31305]
[1776295693953,37.4,74760.69,2.0,-0.38091,0.00014,27.31305]
[1776295697020,37.4,74761.01,2.0,-0.38086,0.00014,27.3122]
[1776295697042,37.4,74761.01,2.0,-0.38086,0.00014,27.3122]
[1776295702368,37.4,74762.78,2.0,-0.38061,0.00014,27.30737]
[1776295702376,37.4,74762.78,2.0,-0.38061,0.00014,27.30737]
[1776295707775,37.4,74765.15,2.0,-0.38027,0.00014,27.3009]
[1776295708552,37.4,74765.15,2.0,-0.38027,0.00014,27.3009]
[1776295710715,37.4,74758.08,2.0,-0.38128,0.00014,27.32016]
[1776295714573,37.4,74758.51,2.0,-0.38121,0.00014,27.31589]
[1776295714590,37.4,74758.51,2.0,-0.38121,0.00014,27.31589]
[1776295714623,37.4,74758.51,2.0,-0.38121,0.00014,27.31589]
[1776295719861,37.4,74767.31,2.0,-0.37995,0.00014,27.29183]
[1776295724895,37.4,74770.53,2.0,-0.3795,0.00014,27.28301]
[1776295729930,37.4,74772.7,2.0,-0.37919,0.00014,27.27707]
[1776295731725,37.4,74772.7,2.0,-0.37919,0.00014,27.27707]
[1776295732836,37.4,74772.85,2.0,-0.37917,0.00014,27.27668]
[1776295742014,37.4,74776.72,2.0,-0.37861,0.00014,27.26559]
[1776295747619,37.4,74776.61,2.0,-0.37862,0.00014,27.26576]
[1776295747736,37.4,74776.61,2.0,-0.37862,0.00014,27.26576]
[1776295747885,37.4,74776.61,2.0,-0.37862,0.00014,27.26576]
[1776295749843,37.4,74773.79,2.0,-0.37901,0.00014,27.27351]
[1776295750779,37.4,74768.46,2.0,-0.37977,0.00014,27.28821]
[1776295756111,37.39,74767.27,2.0,-0.37993,0.00014,27.2914]
[1776295761177,37.39,74760.77,2.0,-0.38086,0.00014,27.30913]
[1776295762251,37.39,74759.14,2.0,-0.38109,0.00014,27.31354]
[1776295764794,37.39,74758.89,2.0,-0.38112,0.00014,27.3142]
[1776295765703,37.39,74758.96,2.0,-0.38111,0.00014,27.31393]
[1776295766795,37.39,74756.38,2.0,-0.38147,0.00014,27.3209]
[1776295767695,37.39,74756.53,2.0,-0.38145,0.00014,27.32046]
[1776295767804,37.39,74756.53,2.0,-0.38145,0.00014,27.32046]
[1776295773231,37.39,74762.53,2.0,-0.38058,0.00014,27.30084]
[1776295778266,37.38,74764.02,2.0,-0.38035,0.00014,27.29657]
[1776295783301,37.38,74763.42,2.0,-0.38043,0.00014,27.29801]
[1776295784920,37.38,74763.42,2.0,-0.38043,0.00014,27.29801]
[1776295788847,37.38,74763.95,2.0,-0.38035,0.00014,27.2964]
[1776295794378,37.37,74762.56,2.0,-0.38053,0.00014,27.29991]
[1776295800419,37.37,74763.28,2.0,-0.38042,0.00014,27.29763]
[1776295808476,37.36,74763.21,2.0,-0.38041,0.00014,27.29747]
[1776295814541,37.36,74763.06,2.0,-0.38043,0.00014,27.29784]
[1776295814562,37.36,74763.06,2.0,-0.38043,0.00014,27.29784]
[1776295814866,37.36,74763.06,2.0,-0.38043,0.00014,27.29784]
[1776295814966,37.36,74768.8,2.0,-0.3796,0.00014,27.28184]
[1776295815022,37.36,74768.8,2.0,-0.3796,0.00014,27.28184]
[1776295815386,37.36,74768.8,2.0,-0.3796,0.00014,27.28184]
[1776295815875,37.36,74768.8,2.0,-0.3796,0.00014,27.28184]
[1776295815961,37.35,74786.77,2.0,-0.37705,0.00014,27.23162]
[1776295816050,37.35,74786.77,2.0,-0.37705,0.00014,27.23162]
[1776295816281,37.35,74786.77,2.0,-0.37705,0.00014,27.23162]
[1776295816316,37.35,74786.77,2.0,-0.37705,0.00014,27.23162]
[1776295816352,37.35,74786.77,2.0,-0.37705,0.00014,27.23162]
[1776295816371,37.35,74786.77,2.0,-0.37705,0.00014,27.23162]
[1776295816858,37.35,74778.82,2.0,-0.37817,0.00014,27.2539]
[1776295817539,37.35,74766.82,2.0,-0.37988,0.00014,27.28717]
[1776295818366,37.35,74766.82,2.0,-0.37988,0.00014,27.28717]
[1776295819383,37.35,74765.04,2.0,-0.38013,0.00014,27.29204]
[1776295824895,37.35,74762.3,2.0,-0.38051,0.00014,27.29942]
[1776295830815,37.34,74762.77,2.0,-0.38043,0.00014,27.2977]
[1776295830917,37.34,74764.07,2.0,-0.38024,0.00014,27.29405]
[1776295831394,37.34,74764.07,2.0,-0.38024,0.00014,27.29405]
[1776295831637,37.34,74770.66,2.0,-0.37929,0.00014,27.27274]
[1776295834771,37.34,74769.9,2.0,-0.37939,0.00014,27.27471]
[1776295840702,37.33,74769.48,2.0,-0.37943,0.00014,27.27543]
[1776295843985,37.33,74769.07,2.0,-0.37948,0.00014,27.27644]
[1776295844730,37.33,74776.15,2.0,-0.37847,0.00014,27.25665]
[1776295849283,37.32,74777.11,2.0,-0.37832,0.00014,27.25374]
[1776295849301,37.32,74777.11,2.0,-0.37832,0.00014,27.25374]
[1776295849392,37.32,74777.11,2.0,-0.37832,0.00014,27.25374]
[1776295849395,37.32,74777.11,2.0,-0.37832,0.00014,27.25374]
[1776295854800,37.32,74788.19,2.0,-0.37673,0.00014,27.22231]
[1776295856683,37.32,74790.44,2.0,-0.37641,0.00014,27.21589]
[1776295861633,37.32,74793.57,2.0,-0.37596,0.00014,27.20682]
[1776295861921,37.32,74793.57,2.0,-0.37596,0.00014,27.20682]
[1776295862004,37.32,74793.57,2.0,-0.37596,0.00014,27.20682]
[1776295862873,37.32,74795.59,2.0,-0.37567,0.00014,27.20102]
[1776295868897,37.31,74799.34,2.0,-0.37514,0.00014,27.19011]
[1776295873730,37.31,74800.53,2.0,-0.37496,0.00014,27.18658]
[1776295874970,37.31,74799.71,2.0,-0.37508,0.00014,27.18891]
[1776295880982,37.31,74801.46,2.0,-0.37482,0.00014,27.18368]
[1776295883006,37.31,74801.67,2.0,-0.37479,0.00014,27.18304]
[1776295883476,37.31,74801.67,2.0,-0.37479,0.00014,27.18304]
[1776295883490,37.31,74801.67,2.0,-0.37479,0.00014,27.18304]
[1776295883867,37.31,74801.67,2.0,-0.37479,0.00014,27.18304]
[1776295884056,37.31,74801.67,2.0,-0.37479,0.00014,27.18304]
[1776295884005,37.31,74785.58,2.0,-0.37707,0.00014,27.22888]
[1776295884825,37.31,74785.58,2.0,-0.37707,0.00014,27.22888]
[1776295884831,37.31,74785.58,2.0,-0.37707,0.00014,27.22888]
[1776295886064,37.31,74780.04,2.0,-0.37785,0.00014,27.24442]
[1776295886067,37.31,74780.04,2.0,-0.37785,0.00014,27.24442]
[1776295887207,37.3,74779.08,2.0,-0.37798,0.00014,27.24697]
[1776295887250,37.3,74779.08,2.0,-0.37798,0.00014,27.24697]
[1776295888368,37.3,74778.9,2.0,-0.37801,0.00014,27.24741]
[1776295888725,37.3,74778.9,2.0,-0.37801,0.00014,27.24741]
[1776295889316,37.3,74781.38,2.0,-0.37765,0.00014,27.24039]
[1776295891292,37.3,74787.9,2.0,-0.37671,0.00014,27.2188]
[1776295893070,37.3,74774.5,2.0,-0.37861,0.00014,27.25638]
[1776295894063,37.3,74774.5,2.0,-0.37861,0.00014,27.25638]
[1776295894300,37.3,74774.5,2.0,-0.37861,0.00014,27.25631]
[1776295894563,37.3,74774.5,2.0,-0.37861,0.00014,27.25631]
[1776295894566,37.3,74774.5,2.0,-0.37861,0.00014,27.25631]
[1776295895568,37.3,74768.36,2.0,-0.37948,0.00014,27.27328]
[1776295895571,37.3,74768.36,2.0,-0.37948,0.00014,27.27328]
[1776295895953,37.3,74768.36,2.0,-0.37948,0.00014,27.27328]
[1776295901126,37.29,74767.58,2.0,-0.37957,0.00014,27.27496]
[1776295904900,37.29,74767.54,2.0,-0.37957,0.00014,27.27492]
[1776295904927,37.29,74767.54,2.0,-0.37957,0.00014,27.27492]
[1776295904975,37.29,74767.54,2.0,-0.37957,0.00014,27.27492]
[1776295904987,37.28,74767.54,2.0,-0.37956,0.00014,27.27478]
[1776295910191,37.28,74767.21,2.0,-0.37959,0.00014,27.27538]
[1776295911364,37.28,74767.21,2.0,-0.37959,0.00014,27.27538]
[1776295913930,37.28,74767.21,2.0,-0.37959,0.00014,27.27533]
[1776295919866,37.27,74766.91,2.0,-0.37961,0.00014,27.27575]
[1776295919902,37.27,74766.91,2.0,-0.37961,0.00014,27.27575]
[1776295920465,37.27,74766.85,2.0,-0.37962,0.00014,27.2758]
[1776295920590,37.27,74766.85,2.0,-0.37962,0.00014,27.2758]
[1776295923309,37.27,74764.64,2.0,-0.37993,0.00014,27.28185]
[1776295923337,37.27,74764.64,2.0,-0.37993,0.00014,27.28185]
[1776295923347,37.27,74764.64,2.0,-0.37993,0.00014,27.28185]
[1776295923388,37.27,74764.64,2.0,-0.37993,0.00014,27.28185]
[1776295923409,37.27,74764.64,2.0,-0.37993,0.00014,27.28185]
[1776295923487,37.27,74764.64,2.0,-0.37993,0.00014,27.28185]
[1776295923712,37.27,74764.64,2.0,-0.37993,0.00014,27.28185]
[1776295923779,37.27,74764.64,2.0,-0.37993,0.00014,27.28185]
[1776295923781,37.27,74764.71,2.0,-0.37992,0.00014,27.28167]
[1776295924132,37.27,74764.71,2.0,-0.37992,0.00014,27.28167]
[1776295924289,37.27,74749.17,2.0,-0.38214,0.00014,27.32411]
[1776295926303,37.27,74744.49,2.0,-0.38281,0.00014,27.33677]
[1776295929098,37.27,74744.21,2.0,-0.38285,0.00014,27.33754]
[1776295929324,37.27,74743.88,2.0,-0.3829,0.00014,27.33847]
[1776295934359,37.27,74739.49,2.0,-0.38354,0.00014,27.35048]
[1776295939394,37.28,74742.66,2.0,-0.3831,0.00014,27.34227]
[1776295943805,37.28,74748.99,2.0,-0.3822,0.00014,27.32542]
[1776295943806,37.28,74748.99,2.0,-0.3822,0.00014,27.32542]
[1776295943845,37.28,74748.99,2.0,-0.3822,0.00014,27.32542]
[1776295943916,37.28,74748.99,2.0,-0.3822,0.00014,27.32542]
[1776295943968,37.28,74748.99,2.0,-0.3822,0.00014,27.32542]
[1776295943984,37.28,74748.99,2.0,-0.3822,0.00014,27.32542]
[1776295944007,37.28,74749.71,2.0,-0.38211,0.00014,27.32362]
[1776295944712,37.28,74749.71,2.0,-0.38211,0.00014,27.32362]
[1776295949422,37.28,74756.46,2.0,-0.38114,0.00014,27.3053]
[1776295950805,37.29,74756.85,2.0,-0.38109,0.00014,27.30425]
[1776295956513,37.29,74755.42,2.0,-0.38129,0.00014,27.3053]
[1776295958500,37.29,74756.96,2.0,-0.38107,0.00014,27.30114]
[1776295962784,37.29,74757.78,2.0,-0.38096,0.00014,27.299]
[1776295964493,37.29,74757.66,2.0,-0.38098,0.00014,27.29933]
[1776295966081,37.29,74756.31,2.0,-0.38117,0.00014,27.30305]
[1776295966109,37.29,74756.31,2.0,-0.38117,0.00014,27.30305]
[1776295966110,37.29,74755.95,2.0,-0.38123,0.00014,27.30413]
[1776295966221,37.29,74755.95,2.0,-0.38123,0.00014,27.30413]
[1776295971619,37.3,74749.79,2.0,-0.38213,0.00014,27.32127]
[1776295973778,37.3,74749.58,2.0,-0.38216,0.00014,27.32191]
[1776295977956,37.31,74749.94,2.0,-0.38212,0.00014,27.32122]
[1776295978749,37.31,74750.08,2.0,-0.38211,0.00014,27.32092]
[1776295978850,37.31,74750.11,2.0,-0.3821,0.00014,27.32091]
[1776295985716,37.32,74749.53,2.0,-0.38221,0.00014,27.32292]
[1776295986784,37.32,74749.53,2.0,-0.38221,0.00014,27.32292]
[1776295987731,37.32,74758.31,2.0,-0.38096,0.00014,27.29923]
[1776295988691,37.32,74758.31,2.0,-0.38096,0.00014,27.29923]
[1776295990739,37.32,74759.63,2.0,-0.38078,0.00014,27.29572]
[1776295993135,37.32,74760.81,2.0,-0.38061,0.00014,27.29259]
[1776295994680,37.32,74761.75,2.0,-0.38049,0.00014,27.29015]
[1776295995113,37.32,74761.75,2.0,-0.38049,0.00014,27.29015]
[1776295995212,37.33,74762.66,2.0,-0.38036,0.00014,27.28772]
[1776296000298,37.33,74762.77,2.0,-0.38035,0.00014,27.28749]
[1776296000824,37.33,74762.77,2.0,-0.38035,0.00014,27.28749]
[1776296007872,37.33,74756.34,2.0,-0.38127,0.00014,27.30509]
[1776296013123,37.33,74756.55,2.0,-0.38123,0.00014,27.30148]
[1776296028015,37.33,74756.33,2.0,-0.38126,0.00014,27.30221]
[1776296031746,37.33,74752.58,2.0,-0.3818,0.00014,27.3124]
[1776296034888,37.33,74752.08,2.0,-0.38187,0.00014,27.31376]
[1776296035064,37.33,74751.2,2.0,-0.382,0.00014,27.31614]
[1776296039416,37.34,74749.11,2.0,-0.38231,0.00014,27.3221]
[1776296046855,37.34,74745.57,2.0,-0.38284,0.00014,27.33206]
[1776296046928,37.34,74745.57,2.0,-0.38284,0.00014,27.33206]
[1776296047562,37.35,74743.19,2.0,-0.38318,0.00014,27.33858]
[1776296047565,37.35,74743.19,2.0,-0.38318,0.00014,27.33858]
[1776296052760,37.35,74735.09,2.0,-0.38435,0.00014,27.36038]
[1776296059232,37.36,74735.07,2.0,-0.38437,0.00014,27.36078]
[1776296059320,37.36,74735.07,2.0,-0.38437,0.00014,27.36078]
[1776296059363,37.36,74735.07,2.0,-0.38437,0.00014,27.36078]
[1776296063259,37.36,74722.42,2.0,-0.38619,0.00014,27.39404]
[1776296066417,37.36,74721.48,2.0,-0.38632,0.00014,27.39652]
[1776296066627,37.36,74721.48,2.0,-0.38632,0.00014,27.39652]
[1776296066636,37.36,74721.48,2.0,-0.38632,0.00014,27.39652]
[1776296067074,37.36,74721.48,2.0,-0.38632,0.00014,27.39652]
[1776296068296,37.36,74712.77,2.0,-0.38757,0.00014,27.41901]
[1776296069273,37.36,74712.77,2.0,-0.38757,0.00014,27.41901]
[1776296069421,37.36,74712.77,2.0,-0.38757,0.00014,27.41901]
[1776296070474,37.36,74711.72,2.0,-0.38772,0.00014,27.4217]
[1776296072681,37.36,74704.14,2.0,-0.3888,0.00014,27.43794]
[1776296078366,37.36,74702.91,2.0,-0.38897,0.00014,27.44098]
[1776296079898,37.36,74702.91,2.0,-0.38897,0.00014,27.44098]
[1776296080906,37.36,74702.91,2.0,-0.38897,0.00014,27.44095]
[1776296086424,37.36,74704.34,2.0,-0.38876,0.00014,27.43728]
[1776296093472,37.36,74703.83,2.0,-0.38883,0.00014,27.43846]
[1776296097392,37.36,74708.48,2.0,-0.38816,0.00014,27.42661]
[1776296097400,37.36,74708.48,2.0,-0.38816,0.00014,27.42661]
[1776296097665,37.36,74708.48,2.0,-0.38816,0.00014,27.42661]
[1776296098587,37.36,74710.76,2.0,-0.38783,0.00014,27.42078]
[1776296098780,37.36,74710.76,2.0,-0.38783,0.00014,27.42078]
[1776296098818,37.36,74722.41,2.0,-0.38617,0.00014,27.39077]
[1776296100521,37.36,74729.94,2.0,-0.38509,0.00014,27.37114]
[1776296102670,37.36,74728.98,2.0,-0.38523,0.00014,27.37369]
[1776296103153,37.36,74728.98,2.0,-0.38523,0.00014,27.37369]
[1776296103186,37.36,74728.98,2.0,-0.38523,0.00014,27.37369]
[1776296104230,37.36,74727.79,2.0,-0.3854,0.00014,27.37684]
[1776296105239,37.36,74725.74,2.0,-0.38569,0.00014,27.38222]
[1776296109599,37.36,74721.28,2.0,-0.38633,0.00014,27.39385]
[1776296109615,37.36,74721.28,2.0,-0.38633,0.00014,27.39385]
[1776296109709,37.36,74721.28,2.0,-0.38633,0.00014,27.39385]
[1776296110110,37.36,74721.28,2.0,-0.38633,0.00014,27.39385]
[1776296110154,37.36,74721.28,2.0,-0.38633,0.00014,27.39385]
[1776296110372,37.36,74721.32,2.0,-0.38633,0.00014,27.39375]
[1776296110481,37.36,74721.32,2.0,-0.38633,0.00014,27.39375]
[1776296110498,37.36,74721.32,2.0,-0.38633,0.00014,27.39375]
[1776296110911,37.36,74721.32,2.0,-0.38633,0.00014,27.39375]
[1776296111164,37.36,74721.32,2.0,-0.38633,0.00014,27.39375]
[1776296111266,37.36,74695.42,2.0,-0.39004,0.00014,27.45972]
[1776296111544,37.36,74695.42,2.0,-0.39004,0.00014,27.45972]
[1776296111983,37.36,74695.42,2.0,-0.39004,0.00014,27.45972]
[1776296112048,37.36,74690.57,2.0,-0.39074,0.00014,27.47177]
[1776296113042,37.36,74690.57,2.0,-0.39074,0.00014,27.47177]
[1776296113630,37.36,74689.4,2.0,-0.3909,0.00014,27.47464]
[1776296113754,37.36,74689.4,2.0,-0.3909,0.00014,27.47464]
[1776296114651,37.36,74684.84,2.0,-0.39155,0.00014,27.48587]
[1776296114816,37.36,74684.84,2.0,-0.39155,0.00014,27.48587]
[1776296114834,37.36,74671.54,2.0,-0.39346,0.00014,27.51826]
[1776296115687,37.36,74671.54,2.0,-0.39346,0.00014,27.51826]
[1776296115783,37.36,74671.54,2.0,-0.39346,0.00014,27.51826]
[1776296115794,37.36,74671.54,2.0,-0.39346,0.00014,27.51826]
[1776296115821,37.36,74671.54,2.0,-0.39346,0.00014,27.51826]
[1776296115847,37.36,74671.54,2.0,-0.39346,0.00014,27.51826]
[1776296116151,37.36,74671.54,2.0,-0.39346,0.00014,27.51826]
[1776296116286,37.36,74671.54,2.0,-0.39346,0.00014,27.51826]
[1776296116200,37.36,74670.3,2.0,-0.39364,0.00014,27.52123]
[1776296116780,37.36,74670.3,2.0,-0.39364,0.00014,27.52123]
[1776296117940,37.36,74666.67,2.0,-0.39417,0.00014,27.52996]
[1776296118109,37.36,74666.67,2.0,-0.39417,0.00014,27.52996]
[1776296119527,37.36,74663.12,2.0,-0.39468,0.00014,27.53845]
[1776296119546,37.36,74663.12,2.0,-0.39468,0.00014,27.53845]
[1776296119558,37.36,74663.12,2.0,-0.39468,0.00014,27.53845]
[1776296120455,37.36,74664.47,2.0,-0.39448,0.00014,27.53522]
[1776296120459,37.36,74664.47,2.0,-0.39448,0.00014,27.53522]
[1776296120493,37.36,74664.47,2.0,-0.39448,0.00014,27.53522]
[1776296121067,37.35,74674.02,2.0,-0.3931,0.00014,27.51216]
[1776296121649,37.35,74674.02,2.0,-0.3931,0.00014,27.51216]
[1776296121684,37.35,74680.91,2.0,-0.39211,0.00014,27.49538]
[1776296125008,37.35,74681.24,2.0,-0.39206,0.00014,27.49447]
[1776296125040,37.35,74680.74,2.0,-0.39213,0.00014,27.49561]
[1776296128784,37.35,74677.82,2.0,-0.39254,0.00014,27.50267]
[1776296128790,37.35,74679.08,2.0,-0.39236,0.00014,27.49952]
[1776296129453,37.35,74679.08,2.0,-0.39236,0.00014,27.49952]
[1776296131734,37.34,74680.7,2.0,-0.39212,0.00014,27.49546]
[1776296131795,37.34,74680.74,2.0,-0.3921,0.00014,27.49228]
[1776296134786,37.34,74669.89,2.0,-0.39366,0.00014,27.51855]
[1776296136800,37.34,74678.3,2.0,-0.39244,0.00014,27.49806]
[1776296141835,37.34,74678.72,2.0,-0.39238,0.00014,27.49687]
[1776296146870,37.33,74676.22,2.0,-0.39273,0.00014,27.50281]
[1776296152249,37.33,74675.04,2.0,-0.39289,0.00014,27.50555]
[1776296152274,37.33,74675.04,2.0,-0.39289,0.00014,27.50555]
[1776296152315,37.33,74675.04,2.0,-0.39289,0.00014,27.50555]
[1776296157207,37.33,74668.35,2.0,-0.39386,0.00014,27.52177]
[1776296157394,37.33,74668.2,2.0,-0.39388,0.00014,27.52214]
[1776296157409,37.33,74668.2,2.0,-0.39388,0.00014,27.52214]
[1776296158626,37.33,74669.41,2.0,-0.3937,0.00014,27.51918]
[1776296159531,37.33,74668.57,2.0,-0.39382,0.00014,27.52122]
[1776296165009,37.33,74674.39,2.0,-0.39297,0.00014,27.50692]
[1776296169371,37.32,74676.63,2.0,-0.39264,0.00014,27.50131]
[1776296170043,37.32,74678.61,2.0,-0.39235,0.00014,27.49643]
[1776296173939,37.32,74679.68,2.0,-0.39219,0.00014,27.49367]
[1776296174883,37.32,74679.82,2.0,-0.39217,0.00014,27.49329]
[1776296176292,37.32,74680.83,2.0,-0.39202,0.00014,27.49077]
[1776296180960,37.31,74684.35,2.0,-0.39151,0.00014,27.48192]
[1776296181429,37.31,74685.25,2.0,-0.39138,0.00014,27.47966]
[1776296184838,37.31,74685.27,2.0,-0.39137,0.00014,27.47951]
[1776296187281,37.31,74685.71,2.0,-0.3913,0.00014,27.47836]
[1776296190134,37.31,74684.9,2.0,-0.39141,0.00014,27.48026]
[1776296190297,37.31,74684.9,2.0,-0.39141,0.00014,27.48026]
[1776296190345,37.31,74684.36,2.0,-0.39149,0.00014,27.48156]
[1776296194839,37.3,74677.79,2.0,-0.39242,0.00014,27.49453]
[1776296200253,37.3,74670.5,2.0,-0.39346,0.00014,27.51203]
[1776296205329,37.3,74670.26,2.0,-0.39349,0.00014,27.51248]
[1776296212358,37.29,74670.17,2.0,-0.39349,0.00014,27.51248]
[1776296213344,37.29,74678.84,2.0,-0.39223,0.00014,27.49119]
[1776296214759,37.29,74676.73,2.0,-0.39253,0.00014,27.49633]
[1776296214819,37.29,74676.73,2.0,-0.39253,0.00014,27.49633]
[1776296215090,37.29,74676.73,2.0,-0.39253,0.00014,27.49633]
[1776296215358,37.29,74694.88,2.0,-0.38992,0.00014,27.45134]
[1776296215552,37.29,74694.88,2.0,-0.38992,0.00014,27.45134]
[1776296215763,37.29,74694.88,2.0,-0.38992,0.00014,27.45134]
[1776296215771,37.29,74694.88,2.0,-0.38992,0.00014,27.45134]
[1776296215972,37.29,74694.88,2.0,-0.38992,0.00014,27.45134]
[1776296216365,37.29,74704.58,2.0,-0.38852,0.00014,27.42681]
[1776296216579,37.29,74704.58,2.0,-0.38852,0.00014,27.42681]
[1776296216633,37.29,74704.58,2.0,-0.38852,0.00014,27.42681]
[1776296218039,37.29,74701.89,2.0,-0.38891,0.00014,27.43363]
[1776296220770,37.28,74701.93,2.0,-0.3889,0.00014,27.43348]
[1776296221028,37.28,74701.93,2.0,-0.3889,0.00014,27.43348]
[1776296221579,37.28,74701.93,2.0,-0.3889,0.00014,27.43347]
[1776296221625,37.28,74710.27,2.0,-0.3877,0.00014,27.41221]
[1776296222602,37.28,74710.27,2.0,-0.3877,0.00014,27.41221]
[1776296224735,37.28,74718.56,2.0,-0.38651,0.00014,27.39083]
[1776296224919,37.28,74718.56,2.0,-0.38651,0.00014,27.39083]
[1776296230465,37.29,74721.64,2.0,-0.38607,0.00014,27.38292]
[1776296233735,37.29,74722.07,2.0,-0.38601,0.00014,27.38183]
[1776296234493,37.29,74714.76,2.0,-0.38706,0.00014,27.40082]
[1776296235844,37.29,74714.76,2.0,-0.38706,0.00014,27.40082]
[1776296240080,37.29,74708.91,2.0,-0.3879,0.00014,27.41584]
[1776296243786,37.29,74708.61,2.0,-0.38795,0.00014,27.4166]
[1776296249598,37.29,74703.47,2.0,-0.38868,0.00014,27.42968]
[1776296254633,37.29,74701.17,2.0,-0.389,0.00014,27.43241]
[1776296259668,37.28,74704.39,2.0,-0.38853,0.00014,27.42416]
[1776296264703,37.28,74704.94,2.0,-0.38845,0.00014,27.42269]
[1776296269738,37.28,74706.56,2.0,-0.38822,0.00014,27.4185]
[1776296274773,37.28,74706.32,2.0,-0.38825,0.00014,27.41906]
[1776296276379,37.28,74706.32,2.0,-0.38825,0.00014,27.41906]
[1776296277223,37.28,74706.54,2.0,-0.38821,0.00014,27.41848]
[1776296280912,37.28,74704.98,2.0,-0.38844,0.00014,27.42243]
[1776296284213,37.28,74712.6,2.0,-0.38734,0.00014,27.40288]
[1776296286227,37.28,74713.9,2.0,-0.38715,0.00014,27.39952]
[1776296286358,37.28,74713.9,2.0,-0.38715,0.00014,27.39952]
[1776296290958,37.28,74719.17,2.0,-0.3864,0.00014,27.38589]
[1776296296927,37.28,74720.11,2.0,-0.38627,0.00014,27.38349]
[1776296303976,37.28,74720.12,2.0,-0.38627,0.00014,27.38352]
[1776296309011,37.28,74719.81,2.0,-0.38631,0.00014,27.38437]
[1776296314046,37.28,74719.06,2.0,-0.38641,0.00014,27.38332]
[1776296319081,37.28,74720.83,2.0,-0.38616,0.00014,27.37877]
[1776296319646,37.28,74720.83,2.0,-0.38616,0.00014,27.37877]
[1776296325123,37.28,74716.03,2.0,-0.38685,0.00014,27.39125]
[1776296330158,37.28,74713.99,2.0,-0.38714,0.00014,27.39653]
[1776296335193,37.28,74713.88,2.0,-0.38716,0.00014,27.39683]
[1776296340091,37.28,74714.56,2.0,-0.38706,0.00014,27.39509]
[1776296341397,37.28,74714.43,2.0,-0.38708,0.00014,27.39543]
[1776296341660,37.28,74713.21,2.0,-0.38726,0.00014,27.39858]
[1776296342251,37.28,74713.21,2.0,-0.38726,0.00014,27.39858]
[1776296342358,37.28,74704.42,2.0,-0.38852,0.00014,27.42108]
[1776296348284,37.28,74710.29,2.0,-0.38768,0.00014,27.40606]
[1776296353319,37.28,74710.59,2.0,-0.38763,0.00014,27.40527]
[1776296355426,37.28,74710.52,2.0,-0.38764,0.00014,27.40545]
[1776296356340,37.28,74701.68,2.0,-0.38891,0.00014,27.42798]
[1776296356872,37.28,74701.68,2.0,-0.38891,0.00014,27.42798]
[1776296357347,37.28,74686.74,2.0,-0.39106,0.00014,27.46542]
[1776296362382,37.28,74684.2,2.0,-0.39142,0.00014,27.47158]
[1776296364812,37.28,74682.69,2.0,-0.39163,0.00014,27.47526]
[1776296365403,37.28,74679.02,2.0,-0.39216,0.00014,27.48428]
[1776296367559,37.28,74679.48,2.0,-0.3921,0.00014,27.48312]
[1776296367625,37.28,74679.48,2.0,-0.3921,0.00014,27.48312]
[1776296370077,37.28,74678.84,2.0,-0.39219,0.00014,27.48466]
[1776296370438,37.28,74680.28,2.0,-0.39198,0.00014,27.48112]
[1776296371347,37.28,74680.28,2.0,-0.39198,0.00014,27.48112]
[1776296371445,37.28,74680.83,2.0,-0.39189,0.00014,27.47671]
[1776296375808,37.28,74680.52,2.0,-0.39193,0.00014,27.47738]
[1776296382522,37.27,74679.72,2.0,-0.39203,0.00014,27.47911]
[1776296383445,37.27,74679.72,2.0,-0.39203,0.00014,27.47911]
[1776296383546,37.27,74679.72,2.0,-0.39203,0.00014,27.47909]
[1776296388564,37.27,74680.15,2.0,-0.39196,0.00014,27.47795]
[1776296393603,37.27,74681.78,2.0,-0.39172,0.00014,27.47381]
[1776296394749,37.27,74681.78,2.0,-0.39172,0.00014,27.47381]
[1776296394833,37.27,74681.93,2.0,-0.3917,0.00014,27.47342]
[1776296396606,37.26,74678.34,2.0,-0.39222,0.00014,27.48223]
[1776296396654,37.26,74678.34,2.0,-0.39222,0.00014,27.48223]
[1776296400118,37.26,74674.38,2.0,-0.39278,0.00014,27.49181]
[1776296405690,37.26,74670.68,2.0,-0.3933,0.00014,27.50053]
[1776296410725,37.25,74670.62,2.0,-0.3933,0.00014,27.50046]
[1776296412437,37.25,74670.62,2.0,-0.3933,0.00014,27.50046]
[1776296412538,37.25,74670.82,2.0,-0.39327,0.00014,27.49989]
[1776296413746,37.25,74680.22,2.0,-0.39191,0.00014,27.47692]
[1776296418833,37.25,74682.66,2.0,-0.39155,0.00014,27.47075]
[1776296418934,37.25,74682.46,2.0,-0.39158,0.00014,27.47123]
[1776296424823,37.24,74675.82,2.0,-0.39253,0.00014,27.48735]
[1776296429858,37.24,74670.65,2.0,-0.39326,0.00014,27.49976]
[1776296434893,37.23,74670.65,2.0,-0.39324,0.00014,27.49651]
[1776296436697,37.23,74670.68,2.0,-0.39324,0.00014,27.49639]
[1776296442951,37.23,74665.79,2.0,-0.39393,0.00014,27.50803]
[1776296447358,37.23,74665.98,2.0,-0.3939,0.00014,27.5075]
[1776296451788,37.23,74665.14,2.0,-0.39402,0.00014,27.50949]
[1776296454660,37.23,74664.76,2.0,-0.39408,0.00014,27.51045]
[1776296460071,37.23,74662.5,2.0,-0.39441,0.00014,27.51593]
[1776296463146,37.23,74661.89,2.0,-0.3945,0.00014,27.5174]
[1776296463147,37.23,74661.89,2.0,-0.3945,0.00014,27.5174]
[1776296464441,37.23,74661.89,2.0,-0.3945,0.00014,27.51741]
[1776296464467,37.23,74661.89,2.0,-0.3945,0.00014,27.51741]
[1776296465523,37.23,74661.81,2.0,-0.39451,0.00014,27.51761]
[1776296465782,37.23,74659.64,2.0,-0.39482,0.00014,27.52281]
[1776296466883,37.23,74653.02,2.0,-0.39578,0.00014,27.53855]
[1776296466893,37.23,74653.02,2.0,-0.39578,0.00014,27.53855]
[1776296466945,37.23,74653.02,2.0,-0.39578,0.00014,27.53855]
[1776296466948,37.23,74653.02,2.0,-0.39578,0.00014,27.53855]
[1776296466979,37.23,74653.02,2.0,-0.39578,0.00014,27.53855]
[1776296467878,37.23,74653.57,2.0,-0.3957,0.00014,27.53725]
[1776296468324,37.23,74653.57,2.0,-0.3957,0.00014,27.53725]
[1776296468381,37.23,74660.72,2.0,-0.39466,0.00014,27.52021]
[1776296471122,37.23,74657.87,2.0,-0.39508,0.00014,27.52701]
[1776296471226,37.23,74657.87,2.0,-0.39508,0.00014,27.52701]
[1776296471662,37.23,74658.46,2.0,-0.39499,0.00014,27.5256]
[1776296471673,37.23,74658.46,2.0,-0.39499,0.00014,27.5256]
[1776296477192,37.23,74664.5,2.0,-0.39411,0.00014,27.51102]
[1776296480095,37.23,74663.3,2.0,-0.39428,0.00014,27.51388]
[1776296480390,37.23,74663.3,2.0,-0.39428,0.00014,27.51388]
[1776296480563,37.23,74663.3,2.0,-0.39428,0.00014,27.51388]
[1776296481778,37.23,74658.87,2.0,-0.39492,0.00014,27.52448]
[1776296484913,37.23,74654.28,2.0,-0.39559,0.00014,27.53538]
[1776296488856,37.23,74651.63,2.0,-0.39597,0.00014,27.5417]
[1776296492049,37.23,74650.98,2.0,-0.39606,0.00014,27.54016]
[1776296492502,37.23,74650.98,2.0,-0.39606,0.00014,27.54016]
[1776296492542,37.22,74645.98,2.0,-0.39678,0.00014,27.55189]
[1776296494526,37.23,74643.31,2.0,-0.39717,0.00014,27.55817]
[1776296498274,37.23,74643.41,2.0,-0.39716,0.00014,27.55807]
[1776296498373,37.23,74643.41,2.0,-0.39716,0.00014,27.55811]
[1776296503379,37.23,74647.41,2.0,-0.39659,0.00014,27.54886]
[1776296509421,37.24,74647.81,2.0,-0.39654,0.00014,27.54806]
[1776296510227,37.24,74647.81,2.0,-0.39654,0.00014,27.54806]
[1776296515463,37.23,74647.64,2.0,-0.39656,0.00014,27.54836]
[1776296520498,37.23,74647.58,2.0,-0.39656,0.00014,27.54839]
[1776296525533,37.23,74648.05,2.0,-0.39649,0.00014,27.54718]
[1776296529731,37.23,74647.89,2.0,-0.39651,0.00014,27.54749]
[1776296529768,37.23,74650.17,2.0,-0.39618,0.00014,27.54211]
[1776296529802,37.23,74650.17,2.0,-0.39618,0.00014,27.54211]
[1776296529857,37.23,74650.17,2.0,-0.39618,0.00014,27.54211]
[1776296529961,37.23,74650.17,2.0,-0.39618,0.00014,27.54211]
[1776296530568,37.23,74661.76,2.0,-0.3945,0.00014,27.51454]
[1776296531129,37.23,74661.76,2.0,-0.3945,0.00014,27.51454]
[1776296531575,37.23,74663.11,2.0,-0.3943,0.00014,27.51129]
[1776296536208,37.23,74664.83,2.0,-0.39406,0.00014,27.50725]
[1776296536211,37.23,74664.83,2.0,-0.39406,0.00014,27.50725]
[1776296538876,37.23,74669.53,2.0,-0.39338,0.00014,27.49593]
[1776296539643,37.23,74670.62,2.0,-0.39322,0.00014,27.49324]
[1776296541769,37.23,74670.27,2.0,-0.39327,0.00014,27.49402]
[1776296542664,37.23,74672.4,2.0,-0.39296,0.00014,27.48885]
[1776296543090,37.23,74672.4,2.0,-0.39296,0.00014,27.48885]
[1776296543671,37.23,74682.84,2.0,-0.39145,0.00014,27.46315]
[1776296543994,37.23,74682.84,2.0,-0.39145,0.00014,27.46315]
[1776296544014,37.23,74682.84,2.0,-0.39145,0.00014,27.46315]
[1776296545341,37.22,74685.41,2.0,-0.39108,0.00014,27.45674]
[1776296550720,37.22,74692.56,2.0,-0.39004,0.00014,27.43871]
[1776296551989,37.22,74692.64,2.0,-0.39002,0.00014,27.43545]
[1776296552564,37.22,74692.64,2.0,-0.39002,0.00014,27.43545]
[1776296552566,37.22,74692.64,2.0,-0.39002,0.00014,27.43545]
[1776296553060,37.22,74697.24,2.0,-0.38935,0.00014,27.42383]
[1776296554493,37.22,74697.3,2.0,-0.38934,0.00014,27.42366]
[1776296560361,37.22,74702.18,2.0,-0.38864,0.00014,27.41122]
[1776296560404,37.22,74702.18,2.0,-0.38864,0.00014,27.41122]
[1776296560435,37.22,74702.18,2.0,-0.38864,0.00014,27.41122]
[1776296560577,37.22,74702.18,2.0,-0.38864,0.00014,27.41122]
[1776296560793,37.22,74711.5,2.0,-0.38729,0.00014,27.38731]
[1776296562489,37.22,74711.5,2.0,-0.38729,0.00014,27.38731]
[1776296562572,37.22,74711.5,2.0,-0.38729,0.00014,27.38731]
[1776296566631,37.22,74706.87,2.0,-0.38796,0.00014,27.39922]
[1776296570863,37.22,74698.11,2.0,-0.38922,0.00014,27.4215]
[1776296576905,37.22,74696.64,2.0,-0.38943,0.00014,27.4251]
[1776296581940,37.21,74692.85,2.0,-0.38997,0.00014,27.43453]
[1776296586975,37.21,74691.85,2.0,-0.3901,0.00014,27.4369]
[1776296590667,37.21,74693.08,2.0,-0.38992,0.00014,27.43376]
[1776296590699,37.21,74693.08,2.0,-0.38992,0.00014,27.43376]
[1776296597045,37.21,74688.29,2.0,-0.39061,0.00014,27.44558]
[1776296602080,37.2,74693.31,2.0,-0.38988,0.00014,27.43288]
[1776296607115,37.2,74692.59,2.0,-0.38997,0.00014,27.43458]
[1776296612297,37.2,74695.55,2.0,-0.38953,0.00014,27.42398]
[1776296617860,37.2,74695.77,2.0,-0.3895,0.00014,27.42332]
[1776296623447,37.19,74696.09,2.0,-0.38944,0.00014,27.42241]
[1776296629270,37.19,74695.98,2.0,-0.38945,0.00014,27.42254]
[1776296634305,37.19,74695.8,2.0,-0.38947,0.00014,27.42286]
[1776296639340,37.19,74694.97,2.0,-0.38959,0.00014,27.42483]
[1776296642746,37.19,74694.68,2.0,-0.38962,0.00014,27.42551]
[1776296642857,37.19,74694.56,2.0,-0.38964,0.00014,27.42579]
[1776296643058,37.19,74694.56,2.0,-0.38964,0.00014,27.42579]
[1776296643368,37.18,74686.15,2.0,-0.39085,0.00014,27.44686]
[1776296644961,37.18,74686.52,2.0,-0.3908,0.00014,27.44593]
[1776296648660,37.18,74685.26,2.0,-0.39098,0.00014,27.44906]
[1776296648664,37.18,74685.26,2.0,-0.39098,0.00014,27.44906]
[1776296648745,37.18,74685.64,2.0,-0.39093,0.00014,27.44811]
[1776296651288,37.18,74684.34,2.0,-0.39111,0.00014,27.45135]
[1776296651563,37.18,74684.34,2.0,-0.39111,0.00014,27.45135]
[1776296651608,37.18,74686.03,2.0,-0.39087,0.00014,27.44715]
[1776296652260,37.18,74686.03,2.0,-0.39087,0.00014,27.44715]
[1776296652527,37.18,74683.88,2.0,-0.39118,0.00014,27.45246]
[1776296652921,37.18,74683.88,2.0,-0.39118,0.00014,27.45246]
[1776296653585,37.18,74683.88,2.0,-0.39118,0.00014,27.45246]
[1776296653632,37.18,74674.03,2.0,-0.3926,0.00014,27.47674]
[1776296659480,37.18,74668.38,2.0,-0.39342,0.00014,27.49056]
[1776296662830,37.18,74672.57,2.0,-0.39282,0.00014,27.48037]
[1776296662837,37.18,74672.57,2.0,-0.39282,0.00014,27.48037]
[1776296664742,37.19,74679.08,2.0,-0.39188,0.00014,27.46441]
[1776296669482,37.19,74678.18,2.0,-0.39201,0.00014,27.46675]
[1776296669551,37.19,74678.19,2.0,-0.39201,0.00014,27.46675]
[1776296669983,37.19,74678.19,2.0,-0.39201,0.00014,27.46675]
[1776296670558,37.19,74679.1,2.0,-0.39188,0.00014,27.46448]
[1776296675593,37.19,74681.35,2.0,-0.39154,0.00014,27.45579]
[1776296675939,37.19,74681.35,2.0,-0.39154,0.00014,27.45579]
[1776296681635,37.18,74680.51,2.0,-0.39165,0.00014,27.45774]
[1776296684401,37.18,74680.88,2.0,-0.3916,0.00014,27.45678]
[1776296684405,37.18,74680.88,2.0,-0.3916,0.00014,27.45678]
[1776296684656,37.18,74680.95,2.0,-0.39159,0.00014,27.45658]
[1776296689691,37.18,74679.46,2.0,-0.39181,0.00014,27.46033]
[1776296690175,37.18,74679.46,2.0,-0.39181,0.00014,27.46033]
[1776296690698,37.18,74678.57,2.0,-0.39193,0.00014,27.46251]
[1776296695733,37.18,74678.05,2.0,-0.392,0.00014,27.46368]
[1776296699111,37.18,74677.67,2.0,-0.39205,0.00014,27.46454]
[1776296699761,37.18,74680.8,2.0,-0.3916,0.00014,27.45676]
[1776296700303,37.18,74680.8,2.0,-0.3916,0.00014,27.45676]
[1776296700318,37.18,74680.8,2.0,-0.3916,0.00014,27.45676]
[1776296706810,37.18,74681.14,2.0,-0.39155,0.00014,27.456]
[1776296710472,37.18,74678.95,2.0,-0.39187,0.00014,27.46143]
[1776296710838,37.18,74678.76,2.0,-0.3919,0.00014,27.46191]
[1776296715873,37.18,74674.91,2.0,-0.39245,0.00014,27.47122]
[1776296721915,37.17,74674.94,2.0,-0.39243,0.00014,27.47093]
[1776296726981,37.17,74675.67,2.0,-0.39232,0.00014,27.46895]
[1776296732017,37.16,74676.04,2.0,-0.39224,0.00014,27.46482]
[1776296735423,37.16,74677.12,2.0,-0.39208,0.00014,27.46209]
[1776296735518,37.16,74677.84,2.0,-0.39198,0.00014,27.46024]
[1776296737052,37.16,74685.51,2.0,-0.39087,0.00014,27.44117]
[1776296739131,37.16,74685.75,2.0,-0.39083,0.00014,27.44053]
[1776296739213,37.16,74685.75,2.0,-0.39083,0.00014,27.44053]
[1776296745108,37.16,74687.84,2.0,-0.39052,0.00014,27.43508]
[1776296747096,37.15,74687.91,2.0,-0.3905,0.00014,27.43485]
[1776296747099,37.15,74687.91,2.0,-0.3905,0.00014,27.43485]
[1776296747652,37.15,74687.91,2.0,-0.3905,0.00014,27.43485]
[1776296753164,37.15,74693.68,2.0,-0.38966,0.00014,27.42022]
[1776296758199,37.15,74693.46,2.0,-0.38969,0.00014,27.4207]
[1776296763234,37.15,74695.09,2.0,-0.38945,0.00014,27.41651]
[1776296765750,37.15,74695.08,2.0,-0.38945,0.00014,27.41652]
[1776296765882,37.15,74695.08,2.0,-0.38945,0.00014,27.41652]
[1776296765908,37.15,74695.08,2.0,-0.38945,0.00014,27.41652]
[1776296766202,37.15,74695.19,2.0,-0.38944,0.00014,27.41622]
[1776296766318,37.15,74695.19,2.0,-0.38944,0.00014,27.41622]
[1776296766377,37.15,74707.09,2.0,-0.38772,0.00014,27.38584]
[1776296767261,37.15,74714.5,2.0,-0.38665,0.00014,27.36667]
[1776296768079,37.15,74714.5,2.0,-0.38665,0.00014,27.36667]
[1776296768780,37.15,74714.5,2.0,-0.38665,0.00014,27.36667]
[1776296768782,37.15,74714.5,2.0,-0.38665,0.00014,27.36667]
[1776296769100,37.15,74719.28,2.0,-0.38596,0.00014,27.35423]
[1776296769161,37.15,74719.28,2.0,-0.38596,0.00014,27.35423]
[1776296770044,37.15,74725.88,2.0,-0.38501,0.00014,27.33687]
[1776296770077,37.15,74725.88,2.0,-0.38501,0.00014,27.33687]
[1776296770286,37.15,74729.99,2.0,-0.38442,0.00014,27.32601]
[1776296771986,37.15,74733.4,2.0,-0.38394,0.00014,27.31699]
[1776296772890,37.15,74733.4,2.0,-0.38394,0.00014,27.31699]
[1776296773430,37.15,74735.47,2.0,-0.38364,0.00014,27.3115]
[1776296775415,37.15,74736.64,2.0,-0.38348,0.00014,27.30841]
[1776296777260,37.15,74742.18,2.0,-0.38269,0.00014,27.29365]
[1776296777303,37.15,74742.18,2.0,-0.38269,0.00014,27.29365]
[1776296777305,37.15,74742.18,2.0,-0.38269,0.00014,27.29365]
[1776296778028,37.15,74747.3,2.0,-0.38195,0.00014,27.27978]
[1776296778242,37.15,74747.3,2.0,-0.38195,0.00014,27.27978]
[1776296778309,37.15,74747.3,2.0,-0.38195,0.00014,27.27978]
[1776296778342,37.16,74750.78,2.0,-0.38146,0.00014,27.27036]
[1776296779223,37.16,74750.78,2.0,-0.38146,0.00014,27.27036]
[1776296779349,37.16,74746.14,2.0,-0.38212,0.00014,27.28299]
[1776296780346,37.16,74746.14,2.0,-0.38212,0.00014,27.28299]
[1776296780448,37.16,74745.24,2.0,-0.38225,0.00014,27.28543]
[1776296781225,37.16,74745.24,2.0,-0.38225,0.00014,27.28543]
[1776296782204,37.16,74745.24,2.0,-0.38225,0.00014,27.28543]
[1776296782303,37.16,74745.24,2.0,-0.38225,0.00014,27.28543]
[1776296782312,37.16,74745.24,2.0,-0.38225,0.00014,27.28543]
[1776296782370,37.16,74745.34,2.0,-0.38224,0.00014,27.28516]
[1776296783377,37.16,74753.27,2.0,-0.3811,0.00014,27.26355]
[1776296788968,37.16,74754.8,2.0,-0.38088,0.00014,27.25941]
[1776296789412,37.16,74756.24,2.0,-0.38068,0.00014,27.25549]
[1776296794454,37.16,74757.97,2.0,-0.38042,0.00014,27.2478]
[1776296795047,37.16,74757.97,2.0,-0.38042,0.00014,27.2478]
[1776296795202,37.16,74757.97,2.0,-0.38042,0.00014,27.2478]
[1776296795779,37.16,74757.97,2.0,-0.38042,0.00014,27.2478]
[1776296796571,37.16,74751.52,2.0,-0.38135,0.00014,27.26552]
[1776296796627,37.16,74744.3,2.0,-0.38239,0.00014,27.28516]
[1776296801503,37.17,74736.77,2.0,-0.38348,0.00014,27.30582]
[1776296803267,37.17,74735.34,2.0,-0.38369,0.00014,27.30971]
[1776296803516,37.17,74737.74,2.0,-0.38335,0.00014,27.30332]
[1776296804532,37.17,74737.74,2.0,-0.38335,0.00014,27.30332]
[1776296810566,37.17,74745.66,2.0,-0.38223,0.00014,27.28235]
[1776296815601,37.18,74746.27,2.0,-0.38216,0.00014,27.28098]
[1776296819401,37.18,74749.01,2.0,-0.38177,0.00014,27.27371]
[1776296824664,37.19,74746.67,2.0,-0.38212,0.00014,27.28041]
[1776296829699,37.19,74747.07,2.0,-0.38208,0.00014,27.2796]
[1776296833277,37.2,74750.76,2.0,-0.38156,0.00014,27.26974]
[1776296833888,37.2,74750.76,2.0,-0.38156,0.00014,27.26974]
[1776296834708,37.2,74753.13,2.0,-0.38122,0.00014,27.26327]
[1776296835539,37.2,74755.35,2.0,-0.3809,0.00014,27.2572]
[1776296839726,37.2,74746.48,2.0,-0.38217,0.00014,27.28138]
[1776296839769,37.2,74746.3,2.0,-0.3822,0.00014,27.28187]
[1776296841583,37.2,74746.37,2.0,-0.38219,0.00014,27.28176]
[1776296841684,37.2,74746.37,2.0,-0.3822,0.00014,27.28184]
[1776296847066,37.2,74746.62,2.0,-0.38216,0.00014,27.28118]
[1776296848686,37.2,74746.62,2.0,-0.38216,0.00014,27.28118]
[1776296848787,37.2,74746.62,2.0,-0.38216,0.00014,27.2812]
[1776296849897,37.2,74746.62,2.0,-0.38216,0.00014,27.2812]
[1776296849949,37.2,74746.62,2.0,-0.38216,0.00014,27.2812]
[1776296851229,37.2,74740.7,2.0,-0.38302,0.00014,27.29735]
[1776296852018,37.2,74740.7,2.0,-0.38302,0.00014,27.29735]
[1776296853937,37.2,74740.56,2.0,-0.38303,0.00014,27.29474]
[1776296854038,37.21,74740.77,2.0,-0.38301,0.00014,27.29426]
[1776296854965,37.21,74740.77,2.0,-0.38301,0.00014,27.29426]
[1776296855066,37.21,74741.06,2.0,-0.38296,0.00014,27.29348]
[1776296857958,37.21,74741.44,2.0,-0.38292,0.00014,27.29261]
[1776296858013,37.21,74741.44,2.0,-0.38292,0.00014,27.29261]
[1776296858061,37.21,74741.8,2.0,-0.38287,0.00014,27.29172]
[1776296860741,37.21,74744.78,2.0,-0.38245,0.00014,27.28379]
[1776296860842,37.21,74744.78,2.0,-0.38245,0.00014,27.28379]
[1776296860918,37.21,74744.3,2.0,-0.38252,0.00014,27.28514]
[1776296861157,37.21,74744.3,2.0,-0.38252,0.00014,27.28514]
[1776296861192,37.21,74744.3,2.0,-0.38252,0.00014,27.28514]
[1776296861925,37.21,74742.67,2.0,-0.38275,0.00014,27.2896]
[1776296865105,37.22,74745.71,2.0,-0.38233,0.00014,27.28158]
[1776296866416,37.22,74748.09,2.0,-0.38199,0.00014,27.2752]
[1776296868568,37.22,74753.14,2.0,-0.38127,0.00014,27.26156]
[1776296872634,37.22,74754.03,2.0,-0.38115,0.00014,27.25921]
[1776296872701,37.22,74754.03,2.0,-0.38115,0.00014,27.25921]
[1776296872915,37.22,74754.03,2.0,-0.38115,0.00014,27.25921]
[1776296878038,37.22,74754.45,2.0,-0.38109,0.00014,27.25818]
[1776296883073,37.22,74756.54,2.0,-0.3808,0.00014,27.25256]
[1776296887940,37.23,74756.41,2.0,-0.38082,0.00014,27.25299]
[1776296892131,37.23,74759.11,2.0,-0.38044,0.00014,27.24566]
[1776296895973,37.23,74755.84,2.0,-0.38091,0.00014,27.25469]
[1776296896931,37.23,74755.52,2.0,-0.38095,0.00014,27.2556]
[1776296902205,37.23,74753.22,2.0,-0.38129,0.00014,27.26199]
[1776296907241,37.23,74753.84,2.0,-0.3812,0.00014,27.26038]
[1776296909264,37.23,74753.84,2.0,-0.3812,0.00014,27.26038]
[1776296915296,37.23,74752.4,2.0,-0.38141,0.00014,27.2614]
[1776296917814,37.23,74752.4,2.0,-0.38141,0.00014,27.2614]
[1776296917875,37.23,74752.4,2.0,-0.38141,0.00014,27.2614]
[1776296918032,37.23,74752.4,2.0,-0.38141,0.00014,27.2614]
[1776296918043,37.24,74752.29,2.0,-0.38142,0.00014,27.26176]
[1776296919048,37.24,74752.29,2.0,-0.38142,0.00014,27.26176]
[1776296919055,37.24,74748.18,2.0,-0.38202,0.00014,27.27301]
[1776296922649,37.24,74750.68,2.0,-0.38166,0.00014,27.26635]
[1776296928389,37.24,74750.67,2.0,-0.38168,0.00014,27.26657]
[1776296931656,37.24,74750.44,2.0,-0.38171,0.00014,27.26723]
[1776296937452,37.25,74749.92,2.0,-0.3818,0.00014,27.26897]
[1776296943979,37.25,74750.73,2.0,-0.38169,0.00014,27.26689]
[1776296945811,37.26,74753.83,2.0,-0.38126,0.00014,27.25876]
[1776296947504,37.26,74761.15,2.0,-0.38022,0.00014,27.23874]
[1776296947509,37.26,74761.15,2.0,-0.38022,0.00014,27.23874]
[1776296947531,37.26,74761.15,2.0,-0.38022,0.00014,27.23874]
[1776296949784,37.26,74762.81,2.0,-0.37998,0.00014,27.23422]
[1776296949800,37.26,74771.76,2.0,-0.3787,0.00014,27.2094]
[1776296951388,37.26,74775.97,2.0,-0.3781,0.00014,27.19762]
[1776296951570,37.26,74775.97,2.0,-0.3781,0.00014,27.19762]
[1776296951575,37.26,74775.97,2.0,-0.3781,0.00014,27.19762]
[1776296951601,37.26,74779.36,2.0,-0.37762,0.00014,27.18811]
[1776296952235,37.26,74779.36,2.0,-0.37762,0.00014,27.18811]
[1776296957595,37.25,74780.86,2.0,-0.3774,0.00014,27.18368]
[1776296962630,37.25,74782.69,2.0,-0.37713,0.00014,27.17839]
[1776296965197,37.25,74782.94,2.0,-0.37709,0.00014,27.17766]
[1776296968642,37.25,74783.87,2.0,-0.37696,0.00014,27.17495]
[1776296970686,37.25,74791.05,2.0,-0.37593,0.00014,27.15445]
[1776296974714,37.25,74798.91,2.0,-0.3748,0.00014,27.12879]
[1776296975243,37.25,74798.91,2.0,-0.3748,0.00014,27.12879]
[1776296975323,37.25,74798.91,2.0,-0.3748,0.00014,27.12879]
[1776296976459,37.25,74799.99,2.0,-0.37465,0.00014,27.12568]
[1776296978590,37.25,74805.62,2.0,-0.37385,0.00014,27.10938]
[1776296978948,37.25,74805.62,2.0,-0.37385,0.00014,27.10938]
[1776296984785,37.25,74801.67,2.0,-0.37441,0.00014,27.12094]
[1776296989820,37.25,74801.82,2.0,-0.37439,0.00014,27.12055]
[1776296990370,37.25,74801.82,2.0,-0.37439,0.00014,27.12055]
[1776296995861,37.25,74793.44,2.0,-0.37559,0.00014,27.14466]
[1776296997251,37.25,74793.44,2.0,-0.37559,0.00014,27.14466]
[1776296997876,37.25,74784.07,2.0,-0.37692,0.00014,27.17135]
[1776296999581,37.25,74777.67,2.0,-0.37783,0.00014,27.18939]
[1776297004929,37.25,74775.39,2.0,-0.37814,0.00014,27.19554]
[1776297006088,37.25,74775.39,2.0,-0.37814,0.00014,27.19554]
[1776297006943,37.25,74782.95,2.0,-0.37706,0.00014,27.17417]
[1776297011979,37.24,74779.01,2.0,-0.37762,0.00014,27.18516]
[1776297017015,37.24,74784.54,2.0,-0.37682,0.00014,27.16939]
[1776297019568,37.24,74785.44,2.0,-0.37669,0.00014,27.1668]
[1776297025071,37.24,74787.52,2.0,-0.37639,0.00014,27.16079]
[1776297030106,37.24,74787.65,2.0,-0.37637,0.00014,27.16036]
[1776297032582,37.24,74787.77,2.0,-0.37634,0.00014,27.15692]
[1776297032603,37.24,74787.77,2.0,-0.37634,0.00014,27.15692]
[1776297032738,37.24,74787.77,2.0,-0.37634,0.00014,27.15692]
[1776297033127,37.24,74778.02,2.0,-0.37773,0.00014,27.18452]
[1776297034134,37.24,74766.39,2.0,-0.37939,0.00014,27.21702]
[1776297039169,37.24,74765.32,2.0,-0.37954,0.00014,27.2199]
[1776297043197,37.24,74773.93,2.0,-0.37831,0.00014,27.19588]
[1776297044236,37.24,74773.93,2.0,-0.37831,0.00014,27.19588]
[1776297044258,37.24,74775.89,2.0,-0.37803,0.00014,27.19038]
[1776297044310,37.24,74775.89,2.0,-0.37803,0.00014,27.19038]
[1776297044327,37.24,74775.89,2.0,-0.37803,0.00014,27.19038]
[1776297047585,37.23,74784.12,2.0,-0.37685,0.00014,27.16707]
[1776297050082,37.23,74786.0,2.0,-0.37658,0.00014,27.1617]
[1776297055281,37.23,74788.99,2.0,-0.37615,0.00014,27.1531]
[1776297061167,37.23,74789.01,2.0,-0.37615,0.00014,27.15301]
[1776297063438,37.23,74793.69,2.0,-0.37548,0.00014,27.13958]
[1776297067636,37.23,74801.36,2.0,-0.37439,0.00014,27.11748]
[1776297069273,37.23,74802.19,2.0,-0.37427,0.00014,27.11509]
[1776297069391,37.23,74806.33,2.0,-0.37369,0.00014,27.10307]
[1776297069574,37.23,74806.33,2.0,-0.37369,0.00014,27.10307]
[1776297069796,37.23,74806.33,2.0,-0.37369,0.00014,27.10307]
[1776297070086,37.23,74806.33,2.0,-0.37369,0.00014,27.10307]
[1776297070431,37.23,74808.48,2.0,-0.37338,0.00014,27.09684]
[1776297070440,37.23,74808.48,2.0,-0.37338,0.00014,27.09684]
[1776297070452,37.23,74808.48,2.0,-0.37338,0.00014,27.09684]
[1776297070737,37.23,74808.48,2.0,-0.37338,0.00014,27.09684]
[1776297070778,37.23,74808.48,2.0,-0.37338,0.00014,27.09684]
[1776297070845,37.23,74808.48,2.0,-0.37338,0.00014,27.09684]
[1776297070888,37.23,74808.48,2.0,-0.37338,0.00014,27.09684]
[1776297070935,37.23,74808.48,2.0,-0.37338,0.00014,27.09684]
[1776297070950,37.23,74808.48,2.0,-0.37338,0.00014,27.09684]
[1776297071065,37.23,74808.48,2.0,-0.37338,0.00014,27.09684]
[1776297071150,37.23,74825.92,2.0,-0.37091,0.00014,27.04541]
[1776297074803,37.24,74824.75,2.0,-0.37108,0.00014,27.04908]
[1776297076781,37.24,74828.41,2.0,-0.37057,0.00014,27.03822]
[1776297076823,37.24,74828.41,2.0,-0.37057,0.00014,27.03822]
[1776297076927,37.24,74828.41,2.0,-0.37057,0.00014,27.03822]
[1776297077270,37.24,74829.97,2.0,-0.37035,0.00014,27.0337]
[1776297079031,37.24,74833.56,2.0,-0.36984,0.00014,27.02293]
[1776297079253,37.24,74833.56,2.0,-0.36984,0.00014,27.02293]
[1776297079256,37.24,74833.56,2.0,-0.36984,0.00014,27.02293]
[1776297079466,37.24,74835.06,2.0,-0.36963,0.00014,27.01838]
[1776297079910,37.24,74835.06,2.0,-0.36963,0.00014,27.01838]
[1776297079914,37.24,74849.59,2.0,-0.36757,0.00014,26.97425]
[1776297081247,37.24,74855.01,2.0,-0.36681,0.00014,26.95763]
[1776297083361,37.24,74855.14,2.0,-0.36679,0.00014,26.95725]
[1776297083573,37.24,74855.14,2.0,-0.36679,0.00014,26.95725]
[1776297083647,37.24,74855.14,2.0,-0.36679,0.00014,26.95725]
[1776297085056,37.24,74857.5,2.0,-0.36646,0.00014,26.94999]
[1776297085134,37.24,74865.74,2.0,-0.3653,0.00014,26.9245]
[1776297090115,37.24,74867.33,2.0,-0.36508,0.00014,26.91967]
[1776297090457,37.24,74867.07,2.0,-0.36512,0.00014,26.92057]
[1776297090632,37.24,74867.07,2.0,-0.36512,0.00014,26.92057]
[1776297092748,37.24,74872.77,2.0,-0.36431,0.00014,26.89968]
[1776297092766,37.24,74872.77,2.0,-0.36431,0.00014,26.89968]
[1776297092793,37.24,74872.77,2.0,-0.36431,0.00014,26.89968]
[1776297092900,37.24,74872.77,2.0,-0.36431,0.00014,26.89968]
[1776297094114,37.25,74863.55,2.0,-0.36561,0.00014,26.92865]
[1776297097732,37.25,74863.53,2.0,-0.36562,0.00014,26.92879]
[1776297100552,37.25,74856.29,2.0,-0.36665,0.00014,26.95131]
[1776297100570,37.25,74856.29,2.0,-0.36665,0.00014,26.95131]
[1776297100620,37.25,74856.29,2.0,-0.36665,0.00014,26.95131]
[1776297104027,37.25,74854.59,2.0,-0.36689,0.00014,26.95661]
[1776297104043,37.25,74854.59,2.0,-0.36689,0.00014,26.95661]
[1776297105213,37.25,74854.51,2.0,-0.3669,0.00014,26.9569]
[1776297105320,37.25,74854.51,2.0,-0.3669,0.00014,26.9569]
[1776297105640,37.25,74870.31,2.0,-0.36467,0.00014,26.90787]
[1776297107881,37.25,74871.09,2.0,-0.36457,0.00014,26.90545]
[1776297113094,37.25,74869.87,2.0,-0.36475,0.00014,26.90952]
[1776297113143,37.25,74869.87,2.0,-0.36475,0.00014,26.90952]
[1776297113148,37.25,74869.87,2.0,-0.36475,0.00014,26.90952]
[1776297118734,37.26,74875.37,2.0,-0.36399,0.00014,26.89261]
[1776297123769,37.26,74875.9,2.0,-0.36392,0.00014,26.89125]
[1776297126812,37.26,74875.9,2.0,-0.36393,0.00014,26.89137]
[1776297129811,37.27,74867.59,2.0,-0.36511,0.00014,26.9177]
[1776297131568,37.27,74867.14,2.0,-0.36518,0.00014,26.91916]
[1776297131602,37.27,74867.14,2.0,-0.36518,0.00014,26.91916]
[1776297131686,37.27,74867.14,2.0,-0.36518,0.00014,26.91916]
[1776297136941,37.27,74859.19,2.0,-0.3663,0.00014,26.94401]
[1776297139808,37.27,74858.09,2.0,-0.36646,0.00014,26.9475]
[1776297144488,37.27,74852.7,2.0,-0.36723,0.00014,26.96417]
[1776297144493,37.27,74852.7,2.0,-0.36723,0.00014,26.96417]
[1776297149951,37.27,74848.07,2.0,-0.36789,0.00014,26.97844]
[1776297150383,37.27,74848.07,2.0,-0.36789,0.00014,26.97844]
[1776297151777,37.28,74848.0,2.0,-0.3679,0.00014,26.97866]
[1776297153498,37.28,74842.22,2.0,-0.3687,0.00014,26.99317]
[1776297155437,37.28,74838.63,2.0,-0.36921,0.00014,27.00403]
[1776297157913,37.28,74838.0,2.0,-0.3693,0.00014,27.00592]
[1776297160184,37.27,74835.91,2.0,-0.36959,0.00014,27.01221]
[1776297160250,37.27,74835.88,2.0,-0.3696,0.00014,27.01229]
[1776297162960,37.28,74835.82,2.0,-0.36961,0.00014,27.01256]
[1776297163043,37.28,74835.98,2.0,-0.36959,0.00014,27.01227]
[1776297165889,37.28,74836.58,2.0,-0.36952,0.00014,27.01062]
[1776297166648,37.28,74839.56,2.0,-0.3691,0.00014,27.00172]
[1776297168783,37.28,74838.83,2.0,-0.3692,0.00014,27.00393]
[1776297169085,37.28,74838.79,2.0,-0.36921,0.00014,27.00405]
[1776297169607,37.28,74838.79,2.0,-0.36921,0.00014,27.00405]
[1776297171099,37.28,74838.75,2.0,-0.36921,0.00014,27.00418]
[1776297174495,37.28,74838.19,2.0,-0.36929,0.00014,27.00587]
[1776297175127,37.28,74839.01,2.0,-0.36918,0.00014,27.0035]
[1776297176353,37.28,74839.01,2.0,-0.36918,0.00014,27.0035]
[1776297176383,37.28,74839.01,2.0,-0.36918,0.00014,27.0035]
[1776297176134,37.28,74840.72,2.0,-0.36894,0.00014,26.99842]
[1776297176429,37.28,74840.72,2.0,-0.36894,0.00014,26.99842]
[1776297176906,37.28,74840.72,2.0,-0.36894,0.00014,26.99842]
[1776297177184,37.29,74850.17,2.0,-0.36761,0.00014,26.96968]
[1776297179064,37.29,74854.15,2.0,-0.36705,0.00014,26.95751]
[1776297180576,37.29,74854.45,2.0,-0.36701,0.00014,26.95665]
[1776297182909,37.29,74852.31,2.0,-0.36731,0.00014,26.96328]
[1776297182913,37.29,74852.31,2.0,-0.36731,0.00014,26.96328]
[1776297188122,37.29,74851.92,2.0,-0.36737,0.00014,26.9646]
[1776297193253,37.29,74857.3,2.0,-0.36662,0.00014,26.94826]
[1776297198288,37.29,74857.63,2.0,-0.36658,0.00014,26.94741]
[1776297203323,37.3,74856.27,2.0,-0.36678,0.00014,26.95175]
[1776297208357,37.3,74856.62,2.0,-0.36674,0.00014,26.95082]
[1776297213393,37.3,74855.83,2.0,-0.36684,0.00014,26.95027]
[1776297213826,37.3,74855.83,2.0,-0.36684,0.00014,26.95027]
[1776297215887,37.3,74848.34,2.0,-0.3679,0.00014,26.97323]
[1776297215941,37.3,74848.34,2.0,-0.3679,0.00014,26.97323]
[1776297216738,37.3,74848.41,2.0,-0.36789,0.00014,26.97302]
[1776297217578,37.3,74847.69,2.0,-0.36799,0.00014,26.97522]
[1776297217581,37.3,74847.69,2.0,-0.36799,0.00014,26.97522]
[1776297218032,37.3,74847.69,2.0,-0.36799,0.00014,26.97522]
[1776297218034,37.3,74847.69,2.0,-0.36799,0.00014,26.97522]
[1776297219533,37.3,74841.77,2.0,-0.36883,0.00014,26.9932]
[1776297220443,37.3,74841.67,2.0,-0.36884,0.00014,26.99359]
[1776297221115,37.3,74841.67,2.0,-0.36884,0.00014,26.99359]
[1776297221136,37.3,74841.67,2.0,-0.36884,0.00014,26.99359]
[1776297221161,37.3,74841.67,2.0,-0.36884,0.00014,26.99359]
[1776297224507,37.31,74839.36,2.0,-0.36919,0.00014,27.00093]
[1776297230329,37.31,74840.08,2.0,-0.3691,0.00014,26.99912]
[1776297233331,37.31,74840.03,2.0,-0.36912,0.00014,26.99954]
[1776297233384,37.32,74840.28,2.0,-0.36909,0.00014,26.99897]
[1776297234440,37.32,74840.28,2.0,-0.36909,0.00014,26.99897]
[1776297234542,37.32,74840.06,2.0,-0.36912,0.00014,26.99963]
[1776297239577,37.32,74837.28,2.0,-0.36953,0.00014,27.00847]
[1776297242774,37.33,74837.87,2.0,-0.36946,0.00014,27.00687]
[1776297242815,37.33,74837.77,2.0,-0.36947,0.00014,27.00726]
[1776297243979,37.33,74837.77,2.0,-0.36947,0.00014,27.00726]
[1776297244081,37.33,74837.81,2.0,-0.36947,0.00014,27.00722]
[1776297249646,37.33,74837.13,2.0,-0.36959,0.00014,27.0097]
[1776297255080,37.34,74836.77,2.0,-0.36965,0.00014,27.01114]
[1776297259028,37.34,74837.7,2.0,-0.36954,0.00014,27.0087]
[1776297260069,37.35,74837.44,2.0,-0.36958,0.00014,27.00966]
[1776297260071,37.35,74837.44,2.0,-0.36958,0.00014,27.00966]
[1776297263324,37.35,74829.0,2.0,-0.37078,0.00014,27.03505]
[1776297263374,37.35,74829.0,2.0,-0.37078,0.00014,27.03505]
[1776297269501,37.35,74825.0,2.0,-0.37136,0.00014,27.04732]
[1776297269538,37.36,74824.75,2.0,-0.3714,0.00014,27.04812]
[1776297269580,37.36,74824.75,2.0,-0.3714,0.00014,27.04812]
[1776297271519,37.36,74821.01,2.0,-0.37193,0.00014,27.05928]
[1776297272094,37.36,74821.01,2.0,-0.37193,0.00014,27.05928]
[1776297272184,37.36,74821.01,2.0,-0.37193,0.00014,27.05928]
[1776297273814,37.36,74830.5,2.0,-0.37059,0.00014,27.02825]
[1776297274748,37.36,74830.5,2.0,-0.37059,0.00014,27.02825]
[1776297279810,37.36,74830.17,2.0,-0.37065,0.00014,27.02951]
[1776297284893,37.37,74828.67,2.0,-0.37088,0.00014,27.03445]
[1776297286506,37.37,74828.67,2.0,-0.37088,0.00014,27.03445]
[1776297292191,37.38,74832.14,2.0,-0.37041,0.00014,27.02453]
[1776297295203,37.38,74831.77,2.0,-0.37047,0.00014,27.02592]
[1776297295323,37.38,74831.77,2.0,-0.37047,0.00014,27.02592]
[1776297295375,37.38,74831.77,2.0,-0.37047,0.00014,27.02592]
[1776297295502,37.38,74831.77,2.0,-0.37047,0.00014,27.02592]
[1776297295732,37.38,74831.77,2.0,-0.37047,0.00014,27.02599]
[1776297296532,37.38,74831.77,2.0,-0.37047,0.00014,27.02599]
[1776297296821,37.38,74838.27,2.0,-0.36956,0.00014,27.00663]
[1776297296841,37.38,74838.27,2.0,-0.36956,0.00014,27.00663]
[1776297296844,37.38,74838.27,2.0,-0.36956,0.00014,27.00663]
[1776297300428,37.39,74831.09,2.0,-0.37058,0.00014,27.02832]
[1776297305634,37.39,74826.12,2.0,-0.3713,0.00014,27.04347]
[1776297305653,37.39,74826.12,2.0,-0.3713,0.00014,27.04347]
[1776297306110,37.39,74826.12,2.0,-0.3713,0.00014,27.04347]
[1776297308089,37.39,74818.22,2.0,-0.37242,0.00014,27.06684]
[1776297309149,37.39,74818.77,2.0,-0.37235,0.00014,27.06526]
[1776297313454,37.39,74817.6,2.0,-0.37251,0.00014,27.06876]
[1776297316591,37.4,74817.6,2.0,-0.37252,0.00014,27.06894]
[1776297317745,37.4,74816.69,2.0,-0.37265,0.00014,27.07163]
[1776297323113,37.4,74816.75,2.0,-0.37265,0.00014,27.07157]
[1776297329294,37.4,74816.71,2.0,-0.37266,0.00014,27.07178]
[1776297335477,37.4,74817.27,2.0,-0.37257,0.00014,27.06718]
[1776297341286,37.4,74815.9,2.0,-0.37277,0.00014,27.07127]
[1776297342597,37.4,74815.9,2.0,-0.37277,0.00014,27.07127]
[1776297342651,37.4,74815.9,2.0,-0.37277,0.00014,27.07127]
[1776297342969,37.4,74815.9,2.0,-0.37277,0.00014,27.07127]
[1776297343716,37.4,74813.01,2.0,-0.37318,0.00014,27.07972]
[1776297344490,37.4,74813.01,2.0,-0.37318,0.00014,27.07972]
[1776297346059,37.4,74811.98,2.0,-0.37333,0.00014,27.08273]
[1776297346526,37.4,74811.98,2.0,-0.37333,0.00014,27.08273]
[1776297347857,37.4,74810.94,2.0,-0.37347,0.00014,27.08575]
[1776297347876,37.4,74810.94,2.0,-0.37347,0.00014,27.08575]
[1776297349734,37.4,74803.93,2.0,-0.37447,0.00014,27.10602]
[1776297352495,37.4,74809.75,2.0,-0.37364,0.00014,27.08918]
[1776297354651,37.4,74814.09,2.0,-0.37303,0.00014,27.07654]
[1776297359433,37.4,74814.85,2.0,-0.37292,0.00014,27.07434]
[1776297365454,37.4,74814.19,2.0,-0.37301,0.00014,27.0763]
[1776297370546,37.4,74813.83,2.0,-0.37307,0.00014,27.07736]
[1776297376531,37.4,74814.52,2.0,-0.37297,0.00014,27.07536]
[1776297381566,37.4,74813.54,2.0,-0.37311,0.00014,27.07822]
[1776297381956,37.4,74813.54,2.0,-0.37311,0.00014,27.07822]
[1776297382761,37.4,74813.58,2.0,-0.3731,0.00014,27.07811]
[1776297383699,37.4,74813.58,2.0,-0.3731,0.00014,27.07811]
[1776297389089,37.4,74812.61,2.0,-0.37324,0.00014,27.08093]
[1776297395270,37.4,74812.51,2.0,-0.37324,0.00014,27.07813]
[1776297401449,37.4,74811.85,2.0,-0.37333,0.00014,27.08004]
[1776297404490,37.4,74812.31,2.0,-0.37327,0.00014,27.07869]
[1776297409695,37.4,74811.46,2.0,-0.37339,0.00014,27.08116]
[1776297415875,37.4,74811.42,2.0,-0.37339,0.00014,27.08126]
[1776297422060,37.4,74811.31,2.0,-0.37341,0.00014,27.08157]
[1776297424647,37.4,74811.35,2.0,-0.3734,0.00014,27.08145]
[1776297424673,37.4,74811.35,2.0,-0.3734,0.00014,27.08145]
[1776297424796,37.4,74811.38,2.0,-0.3734,0.00014,27.08136]
[1776297425180,37.4,74811.38,2.0,-0.3734,0.00014,27.08136]
[1776297425235,37.4,74811.38,2.0,-0.3734,0.00014,27.08136]
[1776297425339,37.4,74811.38,2.0,-0.3734,0.00014,27.08136]
[1776297426278,37.4,74829.03,2.0,-0.3709,0.00014,27.02956]
[1776297429468,37.41,74830.22,2.0,-0.37074,0.00014,27.02611]
[1776297432495,37.41,74834.88,2.0,-0.37009,0.00014,27.01232]
[1776297432596,37.41,74834.45,2.0,-0.37015,0.00014,27.01371]
[1776297437363,37.41,74834.2,2.0,-0.37018,0.00014,27.01427]
[1776297437464,37.4,74834.2,2.0,-0.37018,0.00014,27.01422]
[1776297438094,37.4,74834.2,2.0,-0.37018,0.00014,27.01422]
[1776297444004,37.41,74834.19,2.0,-0.37019,0.00014,27.01455]
[1776297450045,37.41,74834.35,2.0,-0.37018,0.00014,27.01436]
[1776297452004,37.41,74833.83,2.0,-0.37024,0.00014,27.01287]
[1776297452104,37.41,74833.83,2.0,-0.37025,0.00014,27.01292]
[1776297457184,37.42,74833.72,2.0,-0.37027,0.00014,27.01345]
[1776297457917,37.42,74833.72,2.0,-0.37027,0.00014,27.01345]
[1776297458059,37.42,74833.72,2.0,-0.37027,0.00014,27.01345]
[1776297458101,37.42,74830.8,2.0,-0.37068,0.00014,27.02214]
[1776297458778,37.42,74830.8,2.0,-0.37068,0.00014,27.02214]
[1776297465327,37.42,74827.32,2.0,-0.37118,0.00014,27.03271]
[1776297471549,37.42,74828.83,2.0,-0.37098,0.00014,27.02839]
[1776297472136,37.42,74828.99,2.0,-0.37096,0.00014,27.02798]
[1776297472492,37.42,74828.99,2.0,-0.37096,0.00014,27.02798]
[1776297472522,37.42,74828.99,2.0,-0.37096,0.00014,27.02798]
[1776297472525,37.42,74828.99,2.0,-0.37096,0.00014,27.02798]
[1776297473151,37.42,74826.27,2.0,-0.37134,0.00014,27.03606]
[1776297473702,37.42,74814.88,2.0,-0.37295,0.00014,27.06952]
[1776297473855,37.42,74814.88,2.0,-0.37295,0.00014,27.06952]
[1776297474899,37.42,74809.63,2.0,-0.3737,0.00014,27.08478]
[1776297476585,37.42,74809.6,2.0,-0.3737,0.00014,27.08486]
[1776297478778,37.42,74808.92,2.0,-0.3738,0.00014,27.0868]
[1776297481850,37.42,74818.98,2.0,-0.37237,0.00014,27.0575]
[1776297483689,37.42,74818.44,2.0,-0.37245,0.00014,27.0591]
[1776297489322,37.42,74812.68,2.0,-0.37326,0.00014,27.07592]
[1776297494357,37.42,74812.52,2.0,-0.37329,0.00014,27.07636]
[1776297495108,37.42,74812.52,2.0,-0.37329,0.00014,27.07636]
[1776297500393,37.42,74811.48,2.0,-0.37343,0.00014,27.07936]
[1776297503855,37.42,74811.29,2.0,-0.37346,0.00014,27.07989]
[1776297504870,37.42,74811.29,2.0,-0.37346,0.00014,27.07987]
[1776297508330,37.42,74811.15,2.0,-0.37348,0.00014,27.08025]
[1776297514498,37.42,74810.56,2.0,-0.37355,0.00014,27.07881]
[1776297515091,37.42,74810.56,2.0,-0.37355,0.00014,27.07881]
[1776297516105,37.42,74810.67,2.0,-0.37353,0.00014,27.07848]
[1776297517721,37.42,74813.53,2.0,-0.37312,0.00014,27.07015]
[1776297518778,37.42,74814.87,2.0,-0.37293,0.00014,27.06624]
[1776297524569,37.42,74814.38,2.0,-0.373,0.00014,27.06764]
[1776297526368,37.42,74814.49,2.0,-0.37299,0.00014,27.06731]
[1776297527290,37.42,74816.18,2.0,-0.37275,0.00014,27.06237]
[1776297529243,37.42,74824.93,2.0,-0.37151,0.00014,27.03668]
[1776297532972,37.42,74824.9,2.0,-0.37152,0.00014,27.03683]
[1776297532982,37.42,74824.9,2.0,-0.37152,0.00014,27.03683]
[1776297532988,37.42,74824.9,2.0,-0.37152,0.00014,27.03683]
[1776297532993,37.42,74824.9,2.0,-0.37152,0.00014,27.03683]
[1776297533060,37.42,74824.9,2.0,-0.37152,0.00014,27.03683]
[1776297533067,37.42,74824.9,2.0,-0.37152,0.00014,27.03683]
[1776297533144,37.42,74824.9,2.0,-0.37152,0.00014,27.03683]
[1776297539547,37.42,74825.2,2.0,-0.37148,0.00014,27.03607]
[1776297544711,37.43,74824.33,2.0,-0.37161,0.00014,27.03882]
[1776297549746,37.43,74821.64,2.0,-0.37199,0.00014,27.04684]
[1776297554780,37.43,74821.82,2.0,-0.37197,0.00014,27.0464]
[1776297560150,37.43,74822.05,2.0,-0.37194,0.00014,27.0458]
[1776297566327,37.43,74821.4,2.0,-0.37204,0.00014,27.04782]
[1776297572511,37.43,74819.88,2.0,-0.37226,0.00014,27.05241]
[1776297578697,37.43,74818.22,2.0,-0.37249,0.00014,27.0543]
[1776297580751,37.44,74818.22,2.0,-0.37249,0.00014,27.05433]
[1776297580809,37.44,74818.22,2.0,-0.37249,0.00014,27.05433]
[1776297580812,37.44,74818.22,2.0,-0.37249,0.00014,27.05433]
[1776297581024,37.44,74818.22,2.0,-0.37249,0.00014,27.05436]
[1776297581504,37.44,74818.22,2.0,-0.37249,0.00014,27.05436]
[1776297581582,37.44,74818.22,2.0,-0.37249,0.00014,27.05436]
[1776297581619,37.44,74818.22,2.0,-0.37249,0.00014,27.05436]
[1776297582028,37.44,74816.73,2.0,-0.3727,0.00014,27.05873]
[1776297583841,37.44,74820.8,2.0,-0.37213,0.00014,27.04683]
[1776297584827,37.44,74820.8,2.0,-0.37213,0.00014,27.04683]
[1776297585169,37.44,74818.48,2.0,-0.37246,0.00014,27.05365]
[1776297591050,37.44,74817.12,2.0,-0.37265,0.00014,27.05769]
[1776297592461,37.44,74817.12,2.0,-0.37265,0.00014,27.05771]
[1776297592483,37.44,74817.12,2.0,-0.37265,0.00014,27.05771]
[1776297594777,37.44,74813.11,2.0,-0.37322,0.00014,27.06942]
[1776297595116,37.44,74812.99,2.0,-0.37324,0.00014,27.06977]
[1776297595353,37.44,74812.99,2.0,-0.37324,0.00014,27.06977]
[1776297595982,37.44,74816.64,2.0,-0.37272,0.00014,27.05915]
[1776297597568,37.44,74823.24,2.0,-0.37179,0.00014,27.0398]
[1776297597574,37.44,74823.24,2.0,-0.37179,0.00014,27.0398]
[1776297598164,37.44,74826.56,2.0,-0.37132,0.00014,27.03007]
[1776297598276,37.44,74826.56,2.0,-0.37132,0.00014,27.03007]
[1776297598306,37.44,74826.56,2.0,-0.37132,0.00014,27.03007]
[1776297598408,37.44,74829.44,2.0,-0.37092,0.00014,27.02159]
[1776297599211,37.44,74829.44,2.0,-0.37092,0.00014,27.02159]
[1776297599439,37.44,74829.44,2.0,-0.37092,0.00014,27.02159]
[1776297600103,37.44,74831.7,2.0,-0.3706,0.00014,27.01491]
[1776297601842,37.44,74831.7,2.0,-0.3706,0.00014,27.01491]
[1776297603473,37.44,74840.06,2.0,-0.36941,0.00014,26.98966]
[1776297604794,37.44,74840.06,2.0,-0.36941,0.00014,26.98966]
[1776297605754,37.44,74840.92,2.0,-0.36929,0.00014,26.98708]
[1776297605779,37.44,74840.92,2.0,-0.36929,0.00014,26.98708]
[1776297606007,37.43,74836.25,2.0,-0.36994,0.00014,27.0009]
[1776297606144,37.43,74832.74,2.0,-0.37043,0.00014,27.01137]
[1776297607283,37.43,74832.74,2.0,-0.37043,0.00014,27.01137]
[1776297607940,37.44,74830.21,2.0,-0.3708,0.00014,27.019]
[1776297608158,37.44,74830.85,2.0,-0.37071,0.00014,27.0171]
[1776297608869,37.44,74830.85,2.0,-0.37071,0.00014,27.0171]
[1776297613975,37.43,74831.9,2.0,-0.37055,0.00014,27.01369]
[1776297615164,37.43,74832.97,2.0,-0.37039,0.00014,27.01051]
[1776297615167,37.43,74832.97,2.0,-0.37039,0.00014,27.01051]
[1776297620215,37.43,74838.46,2.0,-0.36961,0.00014,26.99376]
[1776297620234,37.43,74838.46,2.0,-0.36961,0.00014,26.99376]
[1776297623726,37.42,74844.96,2.0,-0.36868,0.00014,26.97396]
[1776297628146,37.42,74837.48,2.0,-0.36972,0.00014,26.99608]
[1776297632272,37.41,74840.82,2.0,-0.36922,0.00014,26.98258]
[1776297636146,37.41,74841.35,2.0,-0.36913,0.00014,26.98068]
[1776297638412,37.41,74838.33,2.0,-0.36955,0.00014,26.9896]
[1776297638626,37.41,74838.33,2.0,-0.36955,0.00014,26.9896]
[1776297639778,37.4,74838.05,2.0,-0.36959,0.00014,26.99036]
[1776297641794,37.4,74832.43,2.0,-0.37038,0.00014,27.00711]
[1776297641824,37.4,74832.43,2.0,-0.37038,0.00014,27.00711]
[1776297641869,37.4,74832.42,2.0,-0.37038,0.00014,27.0071]
[1776297643404,37.41,74824.82,2.0,-0.37146,0.00014,27.02977]
[1776297645562,37.41,74824.74,2.0,-0.37147,0.00014,27.03006]
[1776297650462,37.41,74824.0,2.0,-0.37159,0.00014,27.03248]
[1776297650465,37.41,74824.0,2.0,-0.37159,0.00014,27.03248]
[1776297653020,37.41,74819.53,2.0,-0.37222,0.00014,27.04576]
[1776297653160,37.41,74819.53,2.0,-0.37222,0.00014,27.04576]
[1776297653474,37.41,74824.63,2.0,-0.3715,0.00014,27.03075]
[1776297655409,37.41,74827.36,2.0,-0.37112,0.00014,27.02269]
[1776297659438,37.41,74829.41,2.0,-0.37082,0.00014,27.01651]
[1776297664551,37.41,74832.0,2.0,-0.37045,0.00014,27.00862]
[1776297664931,37.41,74832.0,2.0,-0.37045,0.00014,27.00862]
[1776297668091,37.41,74833.24,2.0,-0.37027,0.00014,27.00485]
[1776297669130,37.41,74836.69,2.0,-0.36978,0.00014,26.99451]
[1776297671101,37.4,74846.19,2.0,-0.36844,0.00014,26.96577]
[1776297676635,37.4,74843.44,2.0,-0.36881,0.00014,26.9737]
[1776297681670,37.39,74843.22,2.0,-0.36883,0.00014,26.97405]
[1776297685888,37.39,74843.3,2.0,-0.36881,0.00014,26.97362]
[1776297691768,37.39,74843.76,2.0,-0.36873,0.00014,26.97187]
[1776297691783,37.39,74843.76,2.0,-0.36873,0.00014,26.97187]
[1776297691825,37.39,74846.83,2.0,-0.36828,0.00014,26.95943]
[1776297692747,37.38,74855.91,2.0,-0.367,0.00014,26.93166]
[1776297693030,37.38,74855.91,2.0,-0.367,0.00014,26.93166]
[1776297693754,37.38,74848.99,2.0,-0.36797,0.00014,26.95276]
[1776297698789,37.38,74843.64,2.0,-0.36872,0.00014,26.96877]
[1776297703824,37.38,74843.28,2.0,-0.36876,0.00014,26.96965]
[1776297705286,37.38,74843.21,2.0,-0.36877,0.00014,26.96982]
[1776297705380,37.38,74843.21,2.0,-0.36877,0.00014,26.96982]
[1776297707771,37.38,74835.15,2.0,-0.3699,0.00014,26.99397]
[1776297708694,37.38,74834.51,2.0,-0.36999,0.00014,26.99583]
[1776297709866,37.37,74844.0,2.0,-0.36864,0.00014,26.96717]
[1776297712415,37.37,74845.23,2.0,-0.36847,0.00014,26.96337]
[1776297717922,37.37,74844.27,2.0,-0.3686,0.00014,26.96608]
[1776297721287,37.37,74844.46,2.0,-0.36856,0.00014,26.9654]
[1776297722330,37.37,74845.74,2.0,-0.36838,0.00014,26.96149]
[1776297725416,37.37,74842.75,2.0,-0.3688,0.00014,26.97043]
[1776297725522,37.37,74842.75,2.0,-0.3688,0.00014,26.97043]
[1776297725536,37.37,74842.75,2.0,-0.3688,0.00014,26.97043]
[1776297725631,37.37,74842.75,2.0,-0.3688,0.00014,26.97043]
[1776297725789,37.37,74842.75,2.0,-0.3688,0.00014,26.97043]
[1776297725841,37.37,74842.75,2.0,-0.3688,0.00014,26.97043]
[1776297727117,37.37,74832.47,2.0,-0.37025,0.00014,27.00134]
[1776297728070,37.37,74831.58,2.0,-0.37038,0.00014,27.00404]
[1776297728406,37.37,74831.58,2.0,-0.37038,0.00014,27.00404]
[1776297728442,37.37,74831.58,2.0,-0.37038,0.00014,27.00404]
[1776297728549,37.37,74831.58,2.0,-0.37038,0.00014,27.00404]
[1776297728999,37.37,74825.57,2.0,-0.37123,0.00014,27.02199]
[1776297730527,37.37,74825.57,2.0,-0.37124,0.00014,27.02206]
[1776297730643,37.37,74825.57,2.0,-0.37124,0.00014,27.02206]
[1776297737556,37.37,74816.32,2.0,-0.37256,0.00014,27.0496]
[1776297737559,37.37,74816.32,2.0,-0.37256,0.00014,27.0496]
[1776297737576,37.37,74816.32,2.0,-0.37256,0.00014,27.0496]
[1776297739503,37.38,74813.1,2.0,-0.37302,0.00014,27.05915]
[1776297742777,37.38,74812.47,2.0,-0.37311,0.00014,27.0611]
[1776297749445,37.38,74807.36,2.0,-0.37385,0.00014,27.07612]
[1776297750375,37.38,74807.29,2.0,-0.37386,0.00014,27.07637]
[1776297752224,37.38,74807.06,2.0,-0.37388,0.00014,27.07397]
[1776297752232,37.38,74807.06,2.0,-0.37388,0.00014,27.07397]
[1776297753023,37.38,74807.06,2.0,-0.37388,0.00014,27.07397]
[1776297752249,37.38,74797.53,2.0,-0.37523,0.00014,27.10144]
[1776297753167,37.38,74787.21,2.0,-0.3767,0.00014,27.13081]
[1776297758614,37.38,74791.52,2.0,-0.37608,0.00014,27.11849]
[1776297762698,37.38,74789.28,2.0,-0.3764,0.00014,27.12478]
[1776297762772,37.38,74789.28,2.0,-0.3764,0.00014,27.12478]
[1776297763811,37.38,74788.49,2.0,-0.37651,0.00014,27.12698]
[1776297770286,37.38,74799.84,2.0,-0.3749,0.00014,27.09459]
[1776297774778,37.38,74799.57,2.0,-0.37493,0.00014,27.09536]
[1776297777061,37.38,74798.33,2.0,-0.37511,0.00014,27.09892]
[1776297777080,37.38,74797.97,2.0,-0.37516,0.00014,27.09995]
[1776297779812,37.38,74795.41,2.0,-0.37552,0.00014,27.10727]
[1776297781502,37.38,74790.33,2.0,-0.37625,0.00014,27.12173]
[1776297788414,37.38,74783.84,2.0,-0.37716,0.00014,27.1399]
[1776297793449,37.37,74784.34,2.0,-0.37708,0.00014,27.13835]
[1776297797489,37.37,74783.72,2.0,-0.37717,0.00014,27.14001]
[1776297802512,37.37,74776.68,2.0,-0.37816,0.00014,27.15955]
[1776297807547,37.36,74776.68,2.0,-0.37815,0.00014,27.15934]
[1776297812582,37.36,74779.79,2.0,-0.37769,0.00014,27.14736]
[1776297818624,37.36,74780.71,2.0,-0.37755,0.00014,27.14459]
[1776297824666,37.36,74779.43,2.0,-0.37772,0.00014,27.148]
[1776297829701,37.35,74779.38,2.0,-0.37772,0.00014,27.14799]
[1776297830497,37.35,74779.38,2.0,-0.37772,0.00014,27.14799]
[1776297835292,37.35,74774.37,2.0,-0.37843,0.00014,27.16183]
[1776297835342,37.35,74774.37,2.0,-0.37843,0.00014,27.16183]
[1776297835363,37.35,74774.37,2.0,-0.37843,0.00014,27.16183]
[1776297835374,37.35,74774.37,2.0,-0.37843,0.00014,27.16183]
[1776297835606,37.35,74774.37,2.0,-0.37843,0.00014,27.16183]
[1776297835624,37.35,74774.37,2.0,-0.37843,0.00014,27.16183]
[1776297835680,37.35,74774.37,2.0,-0.37843,0.00014,27.16183]
[1776297835743,37.35,74764.59,2.0,-0.37982,0.00014,27.18893]
[1776297836750,37.35,74757.63,2.0,-0.38081,0.00014,27.20799]
[1776297840360,37.35,74757.17,2.0,-0.38088,0.00014,27.20913]
[1776297841914,37.35,74756.92,2.0,-0.38091,0.00014,27.20977]
[1776297842038,37.35,74756.92,2.0,-0.38091,0.00014,27.20977]
[1776297842130,37.35,74756.92,2.0,-0.38091,0.00014,27.20977]
[1776297842793,37.35,74745.26,2.0,-0.38257,0.00014,27.24131]
[1776297843446,37.35,74745.26,2.0,-0.38257,0.00014,27.24131]
[1776297844490,37.35,74741.71,2.0,-0.38308,0.00014,27.25083]
[1776297848778,37.35,74740.68,2.0,-0.38323,0.00014,27.25353]
[1776297849016,37.35,74740.68,2.0,-0.38323,0.00014,27.25353]
[1776297851900,37.35,74738.89,2.0,-0.38348,0.00014,27.25826]
[1776297853842,37.34,74737.72,2.0,-0.38365,0.00014,27.26134]
[1776297854040,37.34,74737.72,2.0,-0.38365,0.00014,27.26134]
[1776297854055,37.34,74737.72,2.0,-0.38365,0.00014,27.26134]
[1776297854153,37.34,74736.57,2.0,-0.38381,0.00014,27.26438]
[1776297857019,37.35,74730.03,2.0,-0.38475,0.00014,27.28178]
[1776297857116,37.35,74729.89,2.0,-0.38478,0.00014,27.28219]
[1776297862941,37.35,74730.96,2.0,-0.38462,0.00014,27.27941]
[1776297863698,37.35,74730.96,2.0,-0.38462,0.00014,27.27941]
[1776297863948,37.35,74728.51,2.0,-0.38498,0.00014,27.28587]
[1776297864956,37.35,74717.66,2.0,-0.38653,0.00014,27.31421]
[1776297867778,37.35,74722.88,2.0,-0.38579,0.00014,27.30069]
[1776297873016,37.35,74721.54,2.0,-0.38598,0.00014,27.30129]
[1776297878050,37.35,74714.3,2.0,-0.38702,0.00014,27.32017]
[1776297878548,37.35,74714.3,2.0,-0.38702,0.00014,27.32017]
[1776297878908,37.35,74714.3,2.0,-0.38702,0.00014,27.32017]
[1776297880579,37.36,74714.73,2.0,-0.38696,0.00014,27.31909]
[1776297881747,37.36,74714.48,2.0,-0.387,0.00014,27.31976]
[1776297881888,37.36,74714.48,2.0,-0.387,0.00014,27.31976]
[1776297883685,37.36,74709.22,2.0,-0.38776,0.00014,27.33329]
[1776297883779,37.36,74709.22,2.0,-0.38776,0.00014,27.33329]
[1776297883796,37.36,74709.22,2.0,-0.38776,0.00014,27.33329]
[1776297884042,37.36,74709.22,2.0,-0.38776,0.00014,27.33329]
[1776297884126,37.36,74709.22,2.0,-0.38776,0.00014,27.33329]
[1776297885874,37.36,74698.52,2.0,-0.3893,0.00014,27.36047]
[1776297885915,37.36,74698.52,2.0,-0.3893,0.00014,27.36047]
[1776297885995,37.36,74698.52,2.0,-0.3893,0.00014,27.36047]
[1776297886108,37.36,74691.65,2.0,-0.39028,0.00014,27.37769]
[1776297886639,37.36,74691.65,2.0,-0.39028,0.00014,27.37769]
[1776297887115,37.36,74684.4,2.0,-0.39133,0.00014,27.39567]
[1776297891067,37.35,74677.64,2.0,-0.3923,0.00014,27.4122]
[1776297896178,37.35,74677.21,2.0,-0.39235,0.00014,27.41312]
[1776297897383,37.35,74678.62,2.0,-0.39215,0.00014,27.40965]
[1776297897390,37.35,74678.62,2.0,-0.39215,0.00014,27.40965]
[1776297897556,37.35,74678.62,2.0,-0.39215,0.00014,27.40965]
[1776297905242,37.35,74674.02,2.0,-0.3928,0.00014,27.42072]
[1776297910280,37.35,74672.43,2.0,-0.39303,0.00014,27.42453]
[1776297911596,37.35,74672.43,2.0,-0.39303,0.00014,27.42453]
[1776297911709,37.35,74672.43,2.0,-0.39303,0.00014,27.42453]
[1776297911769,37.35,74672.05,2.0,-0.39308,0.00014,27.42543]
[1776297918341,37.34,74671.95,2.0,-0.39309,0.00014,27.42546]
[1776297922280,37.34,74671.95,2.0,-0.39308,0.00014,27.42536]
[1776297922369,37.34,74673.61,2.0,-0.39284,0.00014,27.42129]
[1776297927405,37.34,74672.62,2.0,-0.39298,0.00014,27.42362]
[1776297932441,37.34,74672.67,2.0,-0.39296,0.00014,27.42039]
[1776297937476,37.33,74673.0,2.0,-0.39291,0.00014,27.41951]
[1776297938795,37.33,74673.0,2.0,-0.39291,0.00014,27.41951]
[1776297940043,37.33,74672.5,2.0,-0.39298,0.00014,27.4207]
[1776297940195,37.33,74672.5,2.0,-0.39298,0.00014,27.4207]
[1776297940497,37.33,74670.1,2.0,-0.39332,0.00014,27.42648]
[1776297943193,37.33,74669.01,2.0,-0.39348,0.00014,27.42909]
[1776297943518,37.33,74668.95,2.0,-0.39349,0.00014,27.42919]
[1776297945944,37.33,74669.55,2.0,-0.3934,0.00014,27.42773]
[1776297951579,37.33,74671.75,2.0,-0.39308,0.00014,27.42231]
[1776297956614,37.33,74671.17,2.0,-0.39316,0.00014,27.42365]
[1776297961649,37.33,74678.64,2.0,-0.39208,0.00014,27.40536]
[1776297965219,37.33,74677.22,2.0,-0.39228,0.00014,27.4088]
[1776297965687,37.32,74677.18,2.0,-0.39228,0.00014,27.40885]
[1776297966347,37.32,74676.18,2.0,-0.39242,0.00014,27.41127]
[1776297966396,37.32,74676.18,2.0,-0.39242,0.00014,27.41127]
[1776297966480,37.32,74676.18,2.0,-0.39242,0.00014,27.41127]
[1776297969236,37.32,74683.32,2.0,-0.39139,0.00014,27.39369]
[1776297969890,37.32,74686.58,2.0,-0.39092,0.00014,27.38557]
[1776297969991,37.32,74693.88,2.0,-0.38987,0.00014,27.36734]
[1776297971721,37.32,74701.6,2.0,-0.38875,0.00014,27.34786]
[1776297973735,37.32,74708.48,2.0,-0.38776,0.00014,27.33034]
[1776297974473,37.32,74708.48,2.0,-0.38776,0.00014,27.33034]
[1776297979138,37.32,74707.47,2.0,-0.38791,0.00014,27.33297]
[1776297979953,37.32,74707.07,2.0,-0.38797,0.00014,27.33402]
[1776297980209,37.32,74707.07,2.0,-0.38797,0.00014,27.33402]
[1776297985819,37.33,74711.58,2.0,-0.38733,0.00014,27.32257]
[1776297986584,37.33,74711.58,2.0,-0.38733,0.00014,27.32257]
[1776297988840,37.33,74718.86,2.0,-0.38628,0.00014,27.30381]
[1776297990565,37.33,74720.25,2.0,-0.38609,0.00014,27.30023]
[1776297990632,37.33,74720.25,2.0,-0.38609,0.00014,27.30023]
[1776297990666,37.33,74720.25,2.0,-0.38609,0.00014,27.30023]
[1776297990670,37.33,74720.25,2.0,-0.38609,0.00014,27.30023]
[1776297990675,37.33,74720.25,2.0,-0.38609,0.00014,27.30023]
[1776297991643,37.33,74723.2,2.0,-0.38566,0.00014,27.29257]
[1776297991861,37.33,74729.21,2.0,-0.38479,0.00014,27.27379]
[1776297994414,37.33,74730.02,2.0,-0.38468,0.00014,27.2717]
[1776297994705,37.33,74730.02,2.0,-0.38468,0.00014,27.2717]
[1776297994921,37.33,74730.02,2.0,-0.38468,0.00014,27.2717]
[1776297996274,37.33,74730.73,2.0,-0.38458,0.00014,27.2698]
[1776297996298,37.33,74730.73,2.0,-0.38458,0.00014,27.2698]
[1776297999300,37.33,74733.03,2.0,-0.38425,0.00014,27.2637]
[1776297999472,37.33,74736.3,2.0,-0.38378,0.00014,27.255]
[1776297999933,37.33,74736.3,2.0,-0.38378,0.00014,27.255]
[1776298000034,37.33,74729.92,2.0,-0.38469,0.00014,27.27188]
[1776298000924,37.33,74722.27,2.0,-0.38579,0.00014,27.29199]
[1776298007973,37.33,74721.71,2.0,-0.38588,0.00014,27.2937]
[1776298013008,37.34,74720.83,2.0,-0.38602,0.00014,27.29615]
[1776298018042,37.34,74722.18,2.0,-0.38583,0.00014,27.29279]
[1776298020209,37.34,74722.46,2.0,-0.38579,0.00014,27.2921]
[1776298021063,37.34,74715.37,2.0,-0.38681,0.00014,27.31057]
[1776298021806,37.34,74715.37,2.0,-0.38681,0.00014,27.31057]
[1776298021858,37.34,74715.37,2.0,-0.38681,0.00014,27.31057]
[1776298021860,37.34,74715.37,2.0,-0.38681,0.00014,27.31057]
[1776298022366,37.34,74711.95,2.0,-0.38731,0.00014,27.3194]
[1776298022578,37.34,74711.95,2.0,-0.38731,0.00014,27.3194]
[1776298023548,37.34,74711.58,2.0,-0.38736,0.00014,27.32037]
[1776298024683,37.34,74711.24,2.0,-0.38741,0.00014,27.32126]
[1776298030152,37.34,74710.13,2.0,-0.38757,0.00014,27.32419]
[1776298035186,37.34,74710.49,2.0,-0.38752,0.00014,27.32333]
[1776298039214,37.35,74699.12,2.0,-0.38916,0.00014,27.35231]
[1776298039839,37.35,74699.12,2.0,-0.38916,0.00014,27.35231]
[1776298047271,37.34,74699.57,2.0,-0.38909,0.00014,27.35112]
[1776298051642,37.34,74699.52,2.0,-0.38909,0.00014,27.34818]
[1776298057341,37.34,74698.88,2.0,-0.38918,0.00014,27.34978]
[1776298059021,37.34,74698.88,2.0,-0.38918,0.00014,27.34978]
[1776298059037,37.34,74698.88,2.0,-0.38918,0.00014,27.34978]
[1776298059355,37.34,74691.58,2.0,-0.39023,0.00014,27.36811]
[1776298059415,37.34,74691.58,2.0,-0.39023,0.00014,27.36811]
[1776298062676,37.34,74687.94,2.0,-0.39076,0.00014,27.37715]
[1776298068418,37.34,74687.14,2.0,-0.39087,0.00014,27.37901]
[1776298073454,37.34,74687.61,2.0,-0.39079,0.00014,27.37775]
[1776298078488,37.34,74688.08,2.0,-0.39072,0.00014,27.37651]
[1776298083523,37.34,74688.38,2.0,-0.39068,0.00014,27.37568]
[1776298085437,37.34,74688.75,2.0,-0.39062,0.00014,27.37475]
[1776298087550,37.33,74696.03,2.0,-0.38957,0.00014,27.3565]
[1776298094600,37.33,74696.22,2.0,-0.38954,0.00014,27.356]
[1776298099635,37.33,74698.47,2.0,-0.38922,0.00014,27.3503]
[1776298102773,37.33,74702.02,2.0,-0.38871,0.00014,27.34132]
[1776298109705,37.33,74701.65,2.0,-0.38876,0.00014,27.34226]
[1776298110880,37.33,74701.65,2.0,-0.38876,0.00014,27.34226]
[1776298110934,37.33,74701.65,2.0,-0.38876,0.00014,27.34226]
[1776298111719,37.33,74693.58,2.0,-0.38991,0.00014,27.35955]
[1776298116753,37.33,74686.99,2.0,-0.39086,0.00014,27.3759]
[1776298121789,37.33,74686.63,2.0,-0.3909,0.00014,27.37666]
[1776298126168,37.33,74683.17,2.0,-0.3914,0.00014,27.38515]
[1776298126257,37.33,74683.17,2.0,-0.39139,0.00014,27.3851]
[1776298130279,37.33,74678.6,2.0,-0.39205,0.00014,27.39628]
[1776298131454,37.32,74672.57,2.0,-0.39292,0.00014,27.41099]
[1776298131466,37.32,74672.57,2.0,-0.39292,0.00014,27.41099]
[1776298131610,37.32,74672.57,2.0,-0.39292,0.00014,27.41099]
[1776298134285,37.32,74665.66,2.0,-0.39391,0.00014,27.4276]
[1776298135192,37.32,74665.56,2.0,-0.39393,0.00014,27.4278]
[1776298137019,37.32,74657.28,2.0,-0.39512,0.00014,27.44753]
[1776298137902,37.32,74657.34,2.0,-0.39511,0.00014,27.44736]
[1776298138207,37.32,74657.34,2.0,-0.39511,0.00014,27.44736]
[1776298138222,37.32,74657.34,2.0,-0.39511,0.00014,27.44736]
[1776298143942,37.32,74658.19,2.0,-0.39498,0.00014,27.44518]
[1776298147528,37.31,74653.71,2.0,-0.39562,0.00014,27.45574]
[1776298147531,37.31,74653.71,2.0,-0.39562,0.00014,27.45574]
[1776298147587,37.31,74653.71,2.0,-0.39562,0.00014,27.45574]
[1776298147641,37.31,74653.71,2.0,-0.39562,0.00014,27.45574]
[1776298147753,37.31,74653.71,2.0,-0.39562,0.00014,27.45574]
[1776298149214,37.31,74649.41,2.0,-0.39625,0.00014,27.46588]
[1776298149374,37.31,74649.41,2.0,-0.39625,0.00014,27.46588]
[1776298149258,37.31,74646.92,2.0,-0.39661,0.00014,27.47172]
[1776298150333,37.32,74636.23,2.0,-0.39816,0.00015,27.49656]
[1776298150561,37.32,74636.23,2.0,-0.39816,0.00015,27.49656]
[1776298151069,37.32,74636.23,2.0,-0.39816,0.00015,27.49656]
[1776298152539,37.32,74642.81,2.0,-0.39721,0.00015,27.48141]
[1776298156538,37.32,74644.66,2.0,-0.39695,0.00014,27.47724]
[1776298161283,37.32,74646.73,2.0,-0.39665,0.00014,27.47248]
[1776298161328,37.32,74646.73,2.0,-0.39665,0.00014,27.47248]
[1776298162246,37.32,74646.73,2.0,-0.39666,0.00014,27.4726]
[1776298162708,37.32,74649.47,2.0,-0.39626,0.00014,27.46616]
[1776298167786,37.32,74656.36,2.0,-0.39526,0.00014,27.44988]
[1776298167792,37.32,74656.36,2.0,-0.39526,0.00014,27.44988]
[1776298167825,37.32,74656.36,2.0,-0.39526,0.00014,27.44988]
[1776298174154,37.32,74656.16,2.0,-0.39527,0.00014,27.44719]
[1776298179190,37.32,74654.28,2.0,-0.39554,0.00014,27.45153]
[1776298183444,37.32,74655.3,2.0,-0.39539,0.00014,27.44906]
[1776298183946,37.32,74655.39,2.0,-0.39538,0.00014,27.4488]
[1776298189260,37.31,74654.24,2.0,-0.39554,0.00014,27.45148]
[1776298194295,37.31,74653.36,2.0,-0.39567,0.00014,27.45355]
[1776298199330,37.31,74654.19,2.0,-0.39554,0.00014,27.45157]
[1776298204365,37.31,74656.21,2.0,-0.39525,0.00014,27.44677]
[1776298206623,37.31,74658.17,2.0,-0.39497,0.00014,27.44211]
[1776298206667,37.31,74658.17,2.0,-0.39497,0.00014,27.44211]
[1776298207386,37.31,74669.5,2.0,-0.39333,0.00014,27.41491]
[1776298207528,37.31,74669.5,2.0,-0.39333,0.00014,27.41491]
[1776298208436,37.31,74669.5,2.0,-0.39333,0.00014,27.41491]
[1776298208549,37.31,74671.84,2.0,-0.39299,0.00014,27.40923]
[1776298208778,37.31,74671.84,2.0,-0.39299,0.00014,27.40923]
[1776298208790,37.31,74671.84,2.0,-0.39299,0.00014,27.40923]
[1776298208795,37.31,74671.84,2.0,-0.39299,0.00014,27.40923]
[1776298209400,37.31,74679.97,2.0,-0.39182,0.00014,27.38933]
[1776298209685,37.31,74679.97,2.0,-0.39182,0.00014,27.38933]
[1776298210252,37.31,74679.97,2.0,-0.39182,0.00014,27.38933]
[1776298210647,37.31,74680.98,2.0,-0.39167,0.00014,27.38682]
[1776298212728,37.31,74682.95,2.0,-0.39138,0.00014,27.38191]
[1776298222492,37.31,74683.87,2.0,-0.39124,0.00014,27.37938]
[1776298222702,37.31,74683.87,2.0,-0.39124,0.00014,27.37938]
[1776298223499,37.31,74690.71,2.0,-0.39025,0.00014,27.36233]
[1776298226851,37.31,74693.15,2.0,-0.38989,0.00014,27.35617]
[1776298227197,37.31,74693.15,2.0,-0.38989,0.00014,27.35617]
[1776298227527,37.31,74700.09,2.0,-0.38889,0.00014,27.33865]
[1776298229493,37.3,74702.14,2.0,-0.3886,0.00014,27.33344]
[1776298229987,37.3,74702.23,2.0,-0.38858,0.00014,27.33321]
[1776298229992,37.3,74702.23,2.0,-0.38858,0.00014,27.33321]
[1776298232326,37.3,74704.54,2.0,-0.38824,0.00014,27.32428]
[1776298236788,37.31,74705.49,2.0,-0.3881,0.00014,27.32186]
[1776298237597,37.31,74715.63,2.0,-0.38664,0.00014,27.29579]
[1776298237820,37.31,74715.63,2.0,-0.38664,0.00014,27.29579]
[1776298239611,37.31,74705.83,2.0,-0.38806,0.00014,27.32104]
[1776298244429,37.31,74704.87,2.0,-0.3882,0.00014,27.3235]
[1776298247777,37.31,74705.1,2.0,-0.38816,0.00014,27.32292]
[1776298254716,37.31,74705.0,2.0,-0.38818,0.00014,27.32322]
[1776298259751,37.31,74704.03,2.0,-0.38832,0.00014,27.32572]
[1776298261274,37.31,74704.03,2.0,-0.38832,0.00014,27.32572]
[1776298261415,37.31,74704.03,2.0,-0.38832,0.00014,27.32572]
[1776298261457,37.31,74704.03,2.0,-0.38832,0.00014,27.32572]
[1776298261522,37.31,74704.03,2.0,-0.38832,0.00014,27.32572]
[1776298262044,37.31,74693.91,2.0,-0.38978,0.00014,27.35133]
[1776298263315,37.31,74693.91,2.0,-0.38978,0.00014,27.35133]
[1776298263400,37.31,74679.81,2.0,-0.39181,0.00014,27.38635]
[1776298268817,37.3,74677.75,2.0,-0.3921,0.00014,27.39125]
[1776298273849,37.3,74677.82,2.0,-0.39208,0.00014,27.39095]
[1776298281906,37.3,74678.3,2.0,-0.39201,0.00014,27.38967]
[1776298284927,37.3,74685.54,2.0,-0.39096,0.00014,27.37175]
[1776298286384,37.3,74685.54,2.0,-0.39096,0.00014,27.37175]
[1776298290446,37.3,74690.45,2.0,-0.39025,0.00014,27.35942]
[1776298291386,37.3,74690.45,2.0,-0.39025,0.00014,27.35939]
[1776298291976,37.3,74699.99,2.0,-0.38886,0.00014,27.3323]
[1776298297011,37.29,74696.15,2.0,-0.38941,0.00014,27.34199]
[1776298302099,37.29,74693.58,2.0,-0.38978,0.00014,27.34842]
[1776298302145,37.29,74693.58,2.0,-0.38978,0.00014,27.34842]
[1776298302421,37.29,74693.58,2.0,-0.38978,0.00014,27.34842]
[1776298303052,37.29,74683.45,2.0,-0.39124,0.00014,27.37367]
[1776298308088,37.29,74680.51,2.0,-0.39166,0.00014,27.38081]
[1776298313123,37.29,74681.84,2.0,-0.39147,0.00014,27.37745]
[1776298318158,37.29,74681.2,2.0,-0.39156,0.00014,27.37896]
[1776298323193,37.29,74680.24,2.0,-0.39169,0.00014,27.38127]
[1776298327168,37.29,74679.15,2.0,-0.39185,0.00014,27.38394]
[1776298327270,37.29,74679.15,2.0,-0.39185,0.00014,27.38394]
[1776298327273,37.29,74679.15,2.0,-0.39185,0.00014,27.38394]
[1776298327371,37.29,74679.15,2.0,-0.39185,0.00014,27.38393]
[1776298329564,37.29,74676.71,2.0,-0.3922,0.00014,27.3899]
[1776298331176,37.28,74672.42,2.0,-0.39282,0.00014,27.40033]
[1776298332412,37.28,74658.38,2.0,-0.39485,0.00014,27.43413]
[1776298342326,37.27,74664.14,2.0,-0.39399,0.00014,27.4199]
[1776298347160,37.27,74664.39,2.0,-0.39395,0.00014,27.41916]
[1776298347361,37.27,74664.52,2.0,-0.39392,0.00014,27.41881]
[1776298349894,37.27,74665.73,2.0,-0.39375,0.00014,27.41581]
[1776298355417,37.26,74666.74,2.0,-0.39358,0.00014,27.41009]
[1776298362652,37.26,74667.19,2.0,-0.3935,0.00014,27.40885]
[1776298362880,37.26,74667.19,2.0,-0.3935,0.00014,27.40875]
[1776298362887,37.26,74667.19,2.0,-0.3935,0.00014,27.40875]
[1776298363682,37.26,74667.19,2.0,-0.3935,0.00014,27.40875]
[1776298363779,37.26,74678.98,2.0,-0.39179,0.00014,27.37994]
[1776298365206,37.26,74679.94,2.0,-0.39165,0.00014,27.37755]
[1776298366088,37.26,74681.95,2.0,-0.39136,0.00014,27.37256]
[1776298366743,37.26,74681.95,2.0,-0.39136,0.00014,27.37256]
[1776298368093,37.26,74687.74,2.0,-0.39052,0.00014,27.35814]
[1776298370124,37.26,74691.27,2.0,-0.39001,0.00014,27.34929]
[1776298371778,37.26,74693.94,2.0,-0.38963,0.00014,27.34258]
[1776298376564,37.26,74700.74,2.0,-0.38865,0.00014,27.32541]
[1776298377323,37.26,74700.74,2.0,-0.38865,0.00014,27.32541]
[1776298377571,37.26,74707.83,2.0,-0.38763,0.00014,27.3073]
[1776298379534,37.26,74708.98,2.0,-0.38746,0.00014,27.30437]
[1776298380384,37.26,74703.36,2.0,-0.38827,0.00014,27.3188]
[1776298380653,37.26,74703.36,2.0,-0.38827,0.00014,27.3188]
[1776298380754,37.26,74696.53,2.0,-0.38926,0.00014,27.33617]
[1776298386634,37.26,74695.3,2.0,-0.38944,0.00014,27.33929]
[1776298388183,37.26,74695.32,2.0,-0.38943,0.00014,27.33924]
[1776298393683,37.26,74697.66,2.0,-0.3891,0.00014,27.33334]
[1776298395197,37.26,74697.73,2.0,-0.38909,0.00014,27.33317]
[1776298395273,37.26,74697.73,2.0,-0.38909,0.00014,27.33317]
[1776298400732,37.26,74690.87,2.0,-0.39008,0.00014,27.35042]
[1776298405259,37.26,74690.68,2.0,-0.3901,0.00014,27.35086]
[1776298410816,37.26,74686.41,2.0,-0.39071,0.00014,27.36144]
[1776298415851,37.25,74683.92,2.0,-0.39106,0.00014,27.36451]
[1776298420777,37.25,74684.49,2.0,-0.39098,0.00014,27.36305]
[1776298427935,37.25,74685.11,2.0,-0.39088,0.00014,27.36133]
[1776298429385,37.25,74685.11,2.0,-0.39088,0.00014,27.36133]
[1776298429448,37.25,74685.11,2.0,-0.39088,0.00014,27.36133]
[1776298429477,37.25,74685.11,2.0,-0.39088,0.00014,27.36133]
[1776298429733,37.25,74685.11,2.0,-0.39088,0.00014,27.36133]
[1776298429766,37.25,74685.11,2.0,-0.39088,0.00014,27.36133]
[1776298429848,37.25,74685.11,2.0,-0.39088,0.00014,27.36133]
[1776298429884,37.25,74685.11,2.0,-0.39088,0.00014,27.36133]
[1776298429934,37.25,74684.97,2.0,-0.3909,0.00014,27.36163]
[1776298430018,37.25,74684.97,2.0,-0.3909,0.00014,27.36163]
[1776298430056,37.25,74684.97,2.0,-0.3909,0.00014,27.36163]
[1776298430310,37.25,74684.97,2.0,-0.3909,0.00014,27.36163]
[1776298430438,37.25,74684.97,2.0,-0.3909,0.00014,27.36163]
[1776298430780,37.25,74663.74,2.0,-0.39397,0.00014,27.4136]
[1776298431147,37.25,74663.74,2.0,-0.39397,0.00014,27.4136]
[1776298431248,37.25,74646.11,2.0,-0.39652,0.00015,27.4555]
[1776298432478,37.25,74646.11,2.0,-0.39652,0.00015,27.4555]
[1776298432579,37.25,74653.6,2.0,-0.39544,0.00015,27.43784]
[1776298434642,37.25,74655.01,2.0,-0.39523,0.00015,27.43446]
[1776298434840,37.25,74655.01,2.0,-0.39523,0.00015,27.43446]
[1776298435193,37.25,74655.44,2.0,-0.39517,0.00015,27.43341]
[1776298435195,37.25,74655.44,2.0,-0.39517,0.00015,27.43341]
[1776298435295,37.25,74656.7,2.0,-0.39498,0.00015,27.43035]
[1776298435906,37.25,74656.7,2.0,-0.39498,0.00015,27.43035]
[1776298436325,37.25,74656.7,2.0,-0.39498,0.00015,27.43035]
[1776298438144,37.24,74658.42,2.0,-0.39473,0.00015,27.42619]
[1776298438718,37.24,74658.42,2.0,-0.39473,0.00015,27.42619]
[1776298438816,37.24,74658.38,2.0,-0.39473,0.00015,27.42618]
[1776298439078,37.24,74658.38,2.0,-0.39473,0.00015,27.42618]
[1776298442304,37.24,74658.34,2.0,-0.39473,0.00015,27.42621]
[1776298443842,37.24,74659.06,2.0,-0.39462,0.00015,27.42443]
[1776298444049,37.24,74659.35,2.0,-0.39458,0.00015,27.42371]
[1776298445228,37.24,74659.35,2.0,-0.39458,0.00015,27.42371]
[1776298445867,37.24,74659.35,2.0,-0.39458,0.00015,27.42371]
[1776298447547,37.24,74669.92,2.0,-0.39305,0.00014,27.39815]
[1776298455746,37.24,74667.8,2.0,-0.39335,0.00014,27.40317]
[1776298455753,37.24,74667.8,2.0,-0.39335,0.00014,27.40317]
[1776298455762,37.24,74667.8,2.0,-0.39335,0.00014,27.40317]
[1776298460308,37.23,74665.54,2.0,-0.39366,0.00015,27.40842]
[1776298460311,37.23,74665.54,2.0,-0.39366,0.00015,27.40842]
[1776298460770,37.23,74665.54,2.0,-0.39366,0.00015,27.40842]
[1776298466203,37.23,74675.31,2.0,-0.39224,0.00014,27.38453]
[1776298471238,37.23,74680.8,2.0,-0.39144,0.00014,27.36789]
[1776298476273,37.23,74675.16,2.0,-0.39225,0.00014,27.38175]
[1776298481308,37.23,74674.6,2.0,-0.39233,0.00014,27.38305]
[1776298486342,37.22,74674.67,2.0,-0.39231,0.00014,27.38276]
[1776298491378,37.22,74674.47,2.0,-0.39234,0.00014,27.38323]
[1776298495141,37.22,74674.43,2.0,-0.39234,0.00014,27.38333]
[1776298495169,37.22,74674.43,2.0,-0.39234,0.00014,27.38333]
[1776298495227,37.22,74674.43,2.0,-0.39234,0.00014,27.38333]
[1776298495297,37.22,74674.43,2.0,-0.39234,0.00014,27.38333]
[1776298495342,37.22,74674.43,2.0,-0.39234,0.00014,27.38333]
[1776298495496,37.22,74674.43,2.0,-0.39234,0.00014,27.38333]
[1776298495674,37.22,74674.43,2.0,-0.39234,0.00014,27.38333]
[1776298495762,37.22,74674.43,2.0,-0.39234,0.00014,27.38333]
[1776298495922,37.22,74674.43,2.0,-0.39234,0.00014,27.38333]
[1776298495939,37.22,74659.67,2.0,-0.39448,0.00015,27.41914]
[1776298496010,37.22,74659.67,2.0,-0.39448,0.00015,27.41914]
[1776298496500,37.22,74659.67,2.0,-0.39448,0.00015,27.41914]
[1776298496514,37.22,74647.06,2.0,-0.39632,0.00015,27.44915]
[1776298498038,37.22,74643.26,2.0,-0.39687,0.00015,27.45808]
[1776298498778,37.22,74643.26,2.0,-0.39687,0.00015,27.45808]
[1776298498962,37.22,74643.26,2.0,-0.39687,0.00015,27.45808]
[1776298499136,37.22,74638.65,2.0,-0.39754,0.00015,27.46888]
[1776298499460,37.23,74627.47,2.0,-0.39918,0.00015,27.49467]
[1776298500938,37.23,74627.47,2.0,-0.39918,0.00015,27.49467]
[1776298503031,37.23,74626.41,2.0,-0.39933,0.00015,27.49718]
[1776298503270,37.23,74626.41,2.0,-0.39933,0.00015,27.49718]
[1776298503463,37.23,74634.58,2.0,-0.39815,0.00015,27.47847]
[1776298505460,37.23,74639.1,2.0,-0.39749,0.00015,27.46803]
[1776298505506,37.23,74639.1,2.0,-0.39749,0.00015,27.46803]
[1776298506650,37.23,74640.53,2.0,-0.39728,0.00015,27.46474]
[1776298506806,37.23,74640.53,2.0,-0.39728,0.00015,27.46474]
[1776298507535,37.23,74638.84,2.0,-0.39753,0.00015,27.46866]
[1776298508209,37.23,74636.28,2.0,-0.3979,0.00015,27.47458]
[1776298508498,37.23,74636.28,2.0,-0.3979,0.00015,27.47458]
[1776298509332,37.23,74637.61,2.0,-0.39771,0.00015,27.47151]
[1776298509484,37.23,74637.61,2.0,-0.39771,0.00015,27.47151]
[1776298509948,37.23,74637.61,2.0,-0.39771,0.00015,27.47151]
[1776298511251,37.23,74645.25,2.0,-0.3966,0.00015,27.45369]
[1776298514440,37.23,74650.47,2.0,-0.39584,0.00015,27.44139]
[1776298517157,37.23,74649.94,2.0,-0.39591,0.00015,27.44263]
[1776298518399,37.23,74645.93,2.0,-0.3965,0.00015,27.45206]
[1776298519467,37.23,74643.45,2.0,-0.39686,0.00015,27.45786]
[1776298519959,37.23,74643.45,2.0,-0.39686,0.00015,27.45786]
[1776298522000,37.23,74645.95,2.0,-0.39649,0.00015,27.45194]
[1776298522042,37.23,74645.95,2.0,-0.39649,0.00015,27.45194]
[1776298522075,37.23,74645.95,2.0,-0.39649,0.00015,27.45194]
[1776298522175,37.23,74645.95,2.0,-0.39649,0.00015,27.45194]
[1776298522596,37.23,74641.56,2.0,-0.39713,0.00015,27.46227]
[1776298528638,37.23,74638.49,2.0,-0.39759,0.00015,27.46969]
[1776298530095,37.24,74637.62,2.0,-0.39772,0.00015,27.47176]
[1776298535043,37.24,74637.31,2.0,-0.39777,0.00015,27.46962]
[1776298535687,37.24,74629.97,2.0,-0.39884,0.00015,27.48662]
[1776298536503,37.24,74629.97,2.0,-0.39884,0.00015,27.48662]
[1776298537326,37.24,74625.7,2.0,-0.39946,0.00015,27.49639]
[1776298537506,37.24,74625.7,2.0,-0.39946,0.00015,27.49639]
[1776298537579,37.24,74625.7,2.0,-0.39946,0.00015,27.49639]
[1776298537583,37.24,74625.7,2.0,-0.39946,0.00015,27.49639]
[1776298537702,37.24,74617.18,2.0,-0.40071,0.00015,27.51566]
[1776298540174,37.24,74611.52,2.0,-0.40153,0.00015,27.52832]
[1776298541106,37.24,74610.12,2.0,-0.40174,0.00015,27.53144]
[1776298541963,37.24,74610.12,2.0,-0.40174,0.00015,27.53144]
[1776298541991,37.25,74608.9,2.0,-0.40192,0.00015,27.53414]
[1776298542212,37.25,74608.9,2.0,-0.40192,0.00015,27.53414]
[1776298542986,37.25,74608.9,2.0,-0.40192,0.00015,27.53414]
[1776298542737,37.25,74600.13,2.0,-0.4032,0.00015,27.5534]
[1776298543280,37.25,74600.13,2.0,-0.4032,0.00015,27.5534]
[1776298543325,37.25,74600.13,2.0,-0.4032,0.00015,27.5534]
[1776298543780,37.25,74600.13,2.0,-0.4032,0.00015,27.5534]
[1776298543803,37.25,74607.91,2.0,-0.40206,0.00015,27.53635]
[1776298544420,37.25,74607.91,2.0,-0.40206,0.00015,27.53635]
[1776298544751,37.25,74619.65,2.0,-0.40035,0.00015,27.5102]
[1776298545500,37.25,74619.65,2.0,-0.40035,0.00015,27.5102]
[1776298546239,37.25,74613.27,2.0,-0.40128,0.00015,27.5245]
[1776298546765,37.25,74606.08,2.0,-0.40233,0.00015,27.54043]
[1776298548136,37.25,74605.73,2.0,-0.40238,0.00015,27.5412]
[1776298549778,37.25,74605.65,2.0,-0.4024,0.00015,27.54138]
[1776298549786,37.25,74613.21,2.0,-0.40129,0.00015,27.52466]
[1776298551800,37.25,74620.06,2.0,-0.4003,0.00015,27.50936]
[1776298553226,37.25,74620.4,2.0,-0.40025,0.00015,27.50861]
[1776298554082,37.25,74621.13,2.0,-0.40014,0.00015,27.50699]
[1776298554413,37.25,74621.13,2.0,-0.40014,0.00015,27.50699]
[1776298558960,37.25,74629.66,2.0,-0.39891,0.00015,27.48772]
[1776298558977,37.25,74629.05,2.0,-0.399,0.00015,27.48915]
[1776298559905,37.25,74629.05,2.0,-0.399,0.00015,27.48915]
[1776298560007,37.25,74628.29,2.0,-0.39911,0.00015,27.49086]
[1776298561557,37.25,74625.81,2.0,-0.39947,0.00015,27.49654]
[1776298561557,37.25,74625.81,2.0,-0.39947,0.00015,27.49654]
[1776298566905,37.26,74619.56,2.0,-0.40039,0.00015,27.5108]
[1776298571233,37.26,74615.21,2.0,-0.40103,0.00015,27.52062]
[1776298571940,37.26,74607.72,2.0,-0.40212,0.00015,27.53726]
[1776298574420,37.26,74607.17,2.0,-0.4022,0.00015,27.53848]
[1776298579430,37.26,74612.36,2.0,-0.40144,0.00015,27.52703]
[1776298579778,37.26,74612.36,2.0,-0.40144,0.00015,27.52703]
[1776298579899,37.26,74612.36,2.0,-0.40144,0.00015,27.52703]
[1776298579996,37.26,74621.85,2.0,-0.40006,0.00015,27.5058]
[1776298581150,37.26,74625.19,2.0,-0.39958,0.00015,27.49827]
[1776298581671,37.26,74625.19,2.0,-0.39958,0.00015,27.49827]
[1776298581689,37.26,74625.19,2.0,-0.39958,0.00015,27.49827]
[1776298581966,37.26,74625.19,2.0,-0.39958,0.00015,27.49827]
[1776298582013,37.26,74626.25,2.0,-0.39942,0.00015,27.49589]
[1776298582483,37.26,74626.25,2.0,-0.39942,0.00015,27.49589]
[1776298585691,37.26,74628.9,2.0,-0.39904,0.00015,27.48985]
[1776298585834,37.26,74628.9,2.0,-0.39904,0.00015,27.48985]
[1776298585866,37.26,74628.9,2.0,-0.39904,0.00015,27.48985]
[1776298585898,37.26,74628.9,2.0,-0.39904,0.00015,27.48985]
[1776298586094,37.26,74628.9,2.0,-0.39904,0.00015,27.48985]
[1776298586169,37.26,74628.9,2.0,-0.39904,0.00015,27.48985]
[1776298586179,37.26,74628.9,2.0,-0.39904,0.00015,27.48985]
[1776298586332,37.26,74628.9,2.0,-0.39904,0.00015,27.48985]
[1776298586531,37.26,74634.87,2.0,-0.39817,0.00015,27.47614]
[1776298587046,37.26,74651.65,2.0,-0.39573,0.00015,27.43688]
[1776298588626,37.26,74652.65,2.0,-0.39558,0.00015,27.4344]
[1776298590364,37.26,74656.63,2.0,-0.395,0.00015,27.42494]
[1776298591439,37.25,74657.19,2.0,-0.39491,0.00015,27.42351]
[1776298592318,37.25,74657.81,2.0,-0.39481,0.00015,27.41894]
[1776298593957,37.25,74657.95,2.0,-0.39479,0.00015,27.41861]
[1776298594422,37.25,74669.79,2.0,-0.39307,0.00014,27.38996]
[1776298595096,37.25,74669.79,2.0,-0.39307,0.00014,27.38996]
[1776298595334,37.25,74669.79,2.0,-0.39307,0.00014,27.38996]
[1776298598012,37.25,74674.81,2.0,-0.39234,0.00014,27.37768]
[1776298599174,37.25,74675.46,2.0,-0.39225,0.00014,27.37607]
[1776298599309,37.25,74675.46,2.0,-0.39225,0.00014,27.37607]
[1776298601949,37.25,74680.72,2.0,-0.39148,0.00014,27.36309]
[1776298602037,37.25,74680.72,2.0,-0.39148,0.00014,27.36309]
[1776298604406,37.25,74681.25,2.0,-0.3914,0.00014,27.36172]
[1776298605910,37.25,74681.27,2.0,-0.3914,0.00014,27.36165]
[1776298608908,37.25,74674.31,2.0,-0.39241,0.00014,27.37875]
[1776298608936,37.25,74674.31,2.0,-0.39241,0.00014,27.37875]
[1776298614238,37.24,74668.51,2.0,-0.39324,0.00014,27.3927]
[1776298615426,37.24,74668.51,2.0,-0.39324,0.00014,27.3927]
[1776298615441,37.24,74668.51,2.0,-0.39324,0.00014,27.3927]
[1776298615505,37.24,74668.62,2.0,-0.39322,0.00014,27.39237]
[1776298616662,37.24,74668.62,2.0,-0.39322,0.00014,27.39237]
[1776298616766,37.24,74668.62,2.0,-0.39322,0.00014,27.39237]
[1776298616868,37.24,74666.3,2.0,-0.39355,0.00015,27.398]
[1776298620582,37.24,74671.32,2.0,-0.39282,0.00014,27.38573]
[1776298621934,37.24,74671.6,2.0,-0.39278,0.00014,27.38499]
[1776298622035,37.24,74673.0,2.0,-0.39258,0.00014,27.38156]
[1776298626103,37.24,74666.41,2.0,-0.39353,0.00015,27.39755]
[1776298626167,37.24,74666.41,2.0,-0.39353,0.00015,27.39755]
[1776298626488,37.24,74666.41,2.0,-0.39353,0.00015,27.39755]
[1776298626929,37.24,74666.41,2.0,-0.39353,0.00015,27.39755]
[1776298627329,37.24,74649.65,2.0,-0.39596,0.00015,27.43761]
[1776298628676,37.24,74649.65,2.0,-0.39596,0.00015,27.43761]
[1776298629798,37.24,74647.65,2.0,-0.39624,0.00015,27.44226]
[1776298635385,37.23,74647.33,2.0,-0.39627,0.00015,27.44268]
[1776298636243,37.23,74647.33,2.0,-0.39627,0.00015,27.44268]
[1776298636262,37.23,74647.33,2.0,-0.39627,0.00015,27.44268]
[1776298636703,37.23,74647.33,2.0,-0.39627,0.00015,27.44268]
[1776298636711,37.23,74647.33,2.0,-0.39627,0.00015,27.44268]
[1776298637470,37.23,74644.63,2.0,-0.39666,0.00015,27.44898]
[1776298641214,37.22,74645.7,2.0,-0.3965,0.00015,27.44629]
[1776298641312,37.22,74645.7,2.0,-0.3965,0.00015,27.44629]
[1776298641423,37.22,74645.7,2.0,-0.3965,0.00015,27.44629]
[1776298641451,37.22,74645.7,2.0,-0.3965,0.00015,27.44629]
[1776298641501,37.22,74647.22,2.0,-0.39628,0.00015,27.44267]
[1776298642443,37.22,74659.75,2.0,-0.39445,0.00015,27.41281]
[1776298644991,37.22,74661.27,2.0,-0.39423,0.00015,27.40912]
[1776298645979,37.22,74661.4,2.0,-0.39421,0.00015,27.40877]
[1776298651506,37.22,74666.79,2.0,-0.39341,0.00015,27.39251]
[1776298656541,37.21,74668.16,2.0,-0.3932,0.00015,27.38906]
[1776298657802,37.21,74668.16,2.0,-0.3932,0.00015,27.38906]
[1776298657805,37.21,74668.16,2.0,-0.3932,0.00015,27.38906]
[1776298660508,37.21,74668.2,2.0,-0.3932,0.00015,27.38894]
[1776298660518,37.21,74668.2,2.0,-0.3932,0.00015,27.38894]
[1776298660812,37.21,74668.2,2.0,-0.3932,0.00015,27.38894]
[1776298660834,37.21,74667.83,2.0,-0.39325,0.00015,27.38977]
[1776298661719,37.21,74667.83,2.0,-0.39325,0.00015,27.38977]
[1776298661820,37.21,74660.39,2.0,-0.39433,0.00015,27.40778]
[1776298662762,37.21,74660.39,2.0,-0.39433,0.00015,27.40778]
[1776298662788,37.21,74660.39,2.0,-0.39433,0.00015,27.40778]
[1776298662855,37.21,74655.06,2.0,-0.3951,0.00015,27.42054]
[1776298665604,37.21,74663.12,2.0,-0.39392,0.00015,27.40108]
[1776298666210,37.21,74663.12,2.0,-0.39392,0.00015,27.40108]
[1776298667290,37.21,74663.35,2.0,-0.39389,0.00015,27.4005]
[1776298672846,37.21,74666.55,2.0,-0.39342,0.00015,27.39267]
[1776298673028,37.21,74666.55,2.0,-0.39342,0.00015,27.39267]
[1776298673173,37.21,74666.59,2.0,-0.39341,0.00015,27.39251]
[1776298673843,37.21,74666.59,2.0,-0.39341,0.00015,27.39251]
[1776298673964,37.21,74659.06,2.0,-0.3945,0.00015,27.4107]
[1776298676681,37.21,74651.33,2.0,-0.39563,0.00015,27.42922]
[1776298677378,37.21,74651.33,2.0,-0.39563,0.00015,27.42922]
[1776298677978,37.21,74651.33,2.0,-0.39563,0.00015,27.42922]
[1776298683731,37.21,74646.64,2.0,-0.39632,0.00015,27.44041]
[1776298688766,37.21,74646.0,2.0,-0.39642,0.00015,27.44197]
[1776298693801,37.21,74644.37,2.0,-0.39665,0.00015,27.44584]
[1776298695546,37.21,74643.48,2.0,-0.39678,0.00015,27.44793]
[1776298698124,37.21,74642.67,2.0,-0.3969,0.00015,27.44983]
[1776298698143,37.21,74642.67,2.0,-0.3969,0.00015,27.44983]
[1776298698157,37.21,74642.27,2.0,-0.39696,0.00015,27.45076]
[1776298703872,37.21,74637.69,2.0,-0.39763,0.00015,27.46153]
[1776298708907,37.21,74637.83,2.0,-0.39761,0.00015,27.46126]
[1776298710098,37.21,74637.83,2.0,-0.39761,0.00015,27.46126]
[1776298711531,37.22,74637.87,2.0,-0.39761,0.00015,27.46119]
[1776298711547,37.22,74637.87,2.0,-0.39761,0.00015,27.46119]
[1776298713358,37.22,74641.58,2.0,-0.39706,0.00015,27.44951]
[1776298718977,37.21,74642.6,2.0,-0.39691,0.00015,27.4471]
[1776298719302,37.21,74642.6,2.0,-0.39691,0.00015,27.4471]
[1776298726029,37.21,74645.08,2.0,-0.39654,0.00015,27.44103]
[1776298729022,37.21,74645.08,2.0,-0.39653,0.00015,27.44095]
[1776298734085,37.2,74644.66,2.0,-0.39659,0.00015,27.44182]
[1776298739124,37.2,74644.61,2.0,-0.39659,0.00015,27.44185]
[1776298744159,37.2,74646.06,2.0,-0.39637,0.00015,27.43834]
[1776298746421,37.2,74645.72,2.0,-0.39642,0.00015,27.43911]
[1776298747552,37.2,74643.05,2.0,-0.39681,0.00015,27.44536]
[1776298749563,37.2,74641.17,2.0,-0.39708,0.00015,27.44974]
[1776298753541,37.2,74642.1,2.0,-0.39694,0.00015,27.44752]
[1776298753726,37.2,74642.1,2.0,-0.39694,0.00015,27.44752]
[1776298753778,37.2,74642.1,2.0,-0.39694,0.00015,27.44752]
[1776298754431,37.2,74642.38,2.0,-0.3969,0.00015,27.44684]
[1776298755514,37.2,74636.05,2.0,-0.39782,0.00015,27.46159]
[1776298756586,37.2,74634.04,2.0,-0.39812,0.00015,27.46622]
[1776298762701,37.2,74630.15,2.0,-0.39868,0.00015,27.47517]
[1776298762801,37.2,74630.15,2.0,-0.39868,0.00015,27.47516]
[1776298766094,37.2,74626.83,2.0,-0.39917,0.00015,27.48279]
[1776298766152,37.2,74626.0,2.0,-0.39929,0.00015,27.48474]
[1776298767257,37.2,74624.5,2.0,-0.39951,0.00015,27.48816]
[1776298767275,37.2,74624.5,2.0,-0.39951,0.00015,27.48816]
[1776298767283,37.2,74624.5,2.0,-0.39951,0.00015,27.48816]
[1776298767368,37.2,74624.5,2.0,-0.39951,0.00015,27.48816]
[1776298767434,37.2,74624.5,2.0,-0.39951,0.00015,27.48816]
[1776298769497,37.2,74620.99,2.0,-0.40002,0.00015,27.49615]
[1776298772430,37.2,74617.1,2.0,-0.40059,0.00015,27.50195]
[1776298778402,37.2,74615.27,2.0,-0.40086,0.00015,27.50616]
[1776298783436,37.2,74613.44,2.0,-0.40113,0.00015,27.5103]
[1776298784412,37.2,74613.44,2.0,-0.40113,0.00015,27.5103]
[1776298789479,37.21,74613.49,2.0,-0.40113,0.00015,27.51026]
[1776298795521,37.21,74611.33,2.0,-0.40144,0.00015,27.51515]
[1776298799492,37.21,74608.13,2.0,-0.40192,0.00015,27.52231]
[1776298800856,37.21,74607.98,2.0,-0.40194,0.00015,27.52266]
[1776298801003,37.21,74607.98,2.0,-0.40194,0.00015,27.52266]
[1776298805433,37.21,74603.32,2.0,-0.40263,0.00015,27.53306]
[1776298807101,37.21,74602.56,2.0,-0.40274,0.00015,27.53475]
[1776298808153,37.21,74597.6,2.0,-0.40347,0.00015,27.54558]
[1776298813664,37.22,74589.29,2.0,-0.40469,0.00015,27.56363]
[1776298814288,37.22,74588.79,2.0,-0.40476,0.00015,27.56472]
[1776298814444,37.22,74588.79,2.0,-0.40476,0.00015,27.56472]
[1776298814491,37.22,74588.79,2.0,-0.40476,0.00015,27.56472]
[1776298814563,37.22,74588.79,2.0,-0.40476,0.00015,27.56472]
[1776298814674,37.22,74588.79,2.0,-0.40476,0.00015,27.56472]
[1776298814687,37.22,74588.79,2.0,-0.40476,0.00015,27.56472]
[1776298814821,37.22,74588.79,2.0,-0.40476,0.00015,27.56472]
[1776298815061,37.22,74588.79,2.0,-0.40476,0.00015,27.56472]
[1776298815197,37.22,74588.79,2.0,-0.40476,0.00015,27.56472]
[1776298815238,37.22,74572.27,2.0,-0.40718,0.00015,27.59955]
[1776298815481,37.22,74572.27,2.0,-0.40718,0.00015,27.59955]
[1776298815561,37.22,74572.27,2.0,-0.40718,0.00015,27.59955]
[1776298815700,37.22,74572.27,2.0,-0.40718,0.00015,27.59955]
[1776298815883,37.22,74572.27,2.0,-0.40718,0.00015,27.59955]
[1776298816668,37.21,74572.76,2.0,-0.4071,0.00015,27.59845]
[1776298817603,37.21,74572.76,2.0,-0.4071,0.00015,27.59845]
[1776298817699,37.21,74572.76,2.0,-0.4071,0.00015,27.59845]
[1776298817924,37.21,74570.11,2.0,-0.40749,0.00015,27.60392]
[1776298818891,37.21,74570.11,2.0,-0.40749,0.00015,27.60392]
[1776298819241,37.21,74562.93,2.0,-0.40854,0.00015,27.61869]
[1776298819488,37.21,74562.93,2.0,-0.40854,0.00015,27.61869]
[1776298820660,37.21,74560.09,2.0,-0.40896,0.00015,27.62448]
[1776298820703,37.21,74560.09,2.0,-0.40896,0.00015,27.62448]
[1776298821214,37.21,74560.09,2.0,-0.40896,0.00015,27.62448]
[1776298820733,37.21,74560.37,2.0,-0.40892,0.00015,27.62391]
[1776298821703,37.21,74571.86,2.0,-0.40723,0.00015,27.60027]
[1776298824243,37.21,74567.65,2.0,-0.40785,0.00015,27.60898]
[1776298824272,37.21,74567.65,2.0,-0.40785,0.00015,27.60896]
[1776298826239,37.21,74569.38,2.0,-0.40759,0.00015,27.60535]
[1776298829452,37.21,74575.58,2.0,-0.40668,0.00015,27.59233]
[1776298832417,37.21,74579.53,2.0,-0.40608,0.00015,27.58093]
[1776298837816,37.2,74581.02,2.0,-0.40586,0.00015,27.57766]
[1776298842240,37.2,74580.85,2.0,-0.40588,0.00015,27.57796]
[1776298842808,37.2,74581.35,2.0,-0.40581,0.00015,27.57688]
[1776298845512,37.2,74584.75,2.0,-0.4053,0.00015,27.56962]
[1776298845639,37.2,74584.75,2.0,-0.4053,0.00015,27.56962]
[1776298845872,37.2,74591.91,2.0,-0.40426,0.00015,27.55428]
[1776298846879,37.2,74600.83,2.0,-0.40295,0.00015,27.5349]
[1776298848566,37.2,74600.28,2.0,-0.40303,0.00015,27.53611]
[1776298848593,37.2,74600.28,2.0,-0.40303,0.00015,27.53611]
[1776298848782,37.2,74600.28,2.0,-0.40303,0.00015,27.53611]
[1776298849580,37.2,74605.45,2.0,-0.40227,0.00015,27.52478]
[1776298850511,37.2,74603.51,2.0,-0.40256,0.00015,27.52906]
[1776298850581,37.2,74603.51,2.0,-0.40256,0.00015,27.52906]
[1776298850686,37.2,74603.51,2.0,-0.40256,0.00015,27.52906]
[1776298850763,37.2,74603.51,2.0,-0.40256,0.00015,27.52906]
[1776298850907,37.2,74592.45,2.0,-0.40418,0.00015,27.55314]
[1776298852604,37.2,74589.5,2.0,-0.40461,0.00015,27.55948]
[1776298857956,37.2,74586.38,2.0,-0.40506,0.00015,27.56607]
[1776298862992,37.19,74583.45,2.0,-0.40549,0.00015,27.57223]
[1776298863489,37.19,74583.45,2.0,-0.40549,0.00015,27.57223]
[1776298863589,37.19,74583.45,2.0,-0.40549,0.00015,27.57223]
[1776298863774,37.19,74583.45,2.0,-0.40549,0.00015,27.57223]
[1776298864201,37.19,74569.05,2.0,-0.4076,0.00015,27.6024]
[1776298866013,37.19,74564.33,2.0,-0.40829,0.00015,27.61208]
[1776298867549,37.19,74565.51,2.0,-0.40811,0.00015,27.60963]
[1776298868027,37.19,74562.75,2.0,-0.40852,0.00015,27.61527]
[1776298869143,37.19,74562.75,2.0,-0.40852,0.00015,27.61527]
[1776298869154,37.19,74562.75,2.0,-0.40852,0.00015,27.61527]
[1776298869550,37.19,74560.16,2.0,-0.4089,0.00015,27.62056]
[1776298870095,37.19,74560.16,2.0,-0.4089,0.00015,27.62056]
[1776298870099,37.19,74560.16,2.0,-0.4089,0.00015,27.62056]
[1776298870144,37.19,74560.16,2.0,-0.4089,0.00015,27.62056]
[1776298870184,37.19,74560.16,2.0,-0.4089,0.00015,27.62056]
[1776298870414,37.19,74557.05,2.0,-0.40936,0.00015,27.62688]
[1776298870933,37.19,74557.05,2.0,-0.40936,0.00015,27.62688]
[1776298872334,37.19,74551.7,2.0,-0.41014,0.00015,27.63771]
[1776298873431,37.19,74545.7,2.0,-0.41103,0.00015,27.64969]
[1776298878237,37.19,74551.75,2.0,-0.41014,0.00015,27.63767]
[1776298878575,37.19,74555.05,2.0,-0.40966,0.00015,27.63105]
[1776298880553,37.2,74555.58,2.0,-0.40958,0.00015,27.62999]
[1776298886123,37.19,74561.19,2.0,-0.40875,0.00015,27.61857]
[1776298891361,37.19,74564.89,2.0,-0.4082,0.00015,27.60794]
[1776298893929,37.19,74566.39,2.0,-0.40798,0.00015,27.60484]
[1776298898399,37.19,74559.01,2.0,-0.40906,0.00015,27.61994]
[1776298901614,37.19,74554.11,2.0,-0.40978,0.00015,27.62983]
[1776298902210,37.19,74554.11,2.0,-0.40978,0.00015,27.62983]
[1776298902237,37.19,74554.11,2.0,-0.40978,0.00015,27.62983]
[1776298902295,37.19,74554.11,2.0,-0.40978,0.00015,27.62983]
[1776298902343,37.19,74552.43,2.0,-0.41003,0.00015,27.63321]
[1776298902713,37.19,74552.43,2.0,-0.41003,0.00015,27.63321]
[1776298902864,37.19,74552.43,2.0,-0.41003,0.00015,27.63321]
[1776298903041,37.19,74552.43,2.0,-0.41003,0.00015,27.63321]
[1776298903090,37.19,74552.43,2.0,-0.41003,0.00015,27.63321]
[1776298903323,37.19,74552.43,2.0,-0.41003,0.00015,27.63321]
[1776298903386,37.19,74537.27,2.0,-0.41226,0.00015,27.66323]
[1776298903781,37.19,74537.27,2.0,-0.41226,0.00015,27.66323]
[1776298904282,37.19,74549.07,2.0,-0.41052,0.00015,27.63996]
[1776298905738,37.19,74547.42,2.0,-0.41077,0.00015,27.64325]
[1776298905770,37.19,74547.42,2.0,-0.41077,0.00015,27.64325]
[1776298905789,37.19,74547.42,2.0,-0.41077,0.00015,27.64325]
[1776298906124,37.19,74547.42,2.0,-0.41077,0.00015,27.64325]
[1776298906296,37.19,74542.15,2.0,-0.41154,0.00015,27.65368]
[1776298906697,37.19,74542.15,2.0,-0.41154,0.00015,27.65368]
[1776298906958,37.19,74542.15,2.0,-0.41154,0.00015,27.65368]
[1776298907303,37.19,74538.05,2.0,-0.41215,0.00015,27.66174]
[1776298908144,37.19,74538.05,2.0,-0.41215,0.00015,27.66174]
[1776298908844,37.19,74542.09,2.0,-0.41155,0.00015,27.65383]
[1776298909070,37.19,74542.09,2.0,-0.41155,0.00015,27.65383]
[1776298909561,37.19,74542.09,2.0,-0.41156,0.00015,27.65385]
[1776298910423,37.2,74543.65,2.0,-0.41133,0.00015,27.6508]
[1776298910435,37.2,74543.65,2.0,-0.41133,0.00015,27.6508]
[1776298910777,37.2,74543.65,2.0,-0.41133,0.00015,27.6508]
[1776298911378,37.2,74543.65,2.0,-0.41133,0.00015,27.6508]
[1776298911331,37.2,74537.82,2.0,-0.41219,0.00015,27.66226]
[1776298912338,37.2,74541.01,2.0,-0.41172,0.00015,27.65603]
[1776298912734,37.2,74541.01,2.0,-0.41172,0.00015,27.65603]
[1776298913940,37.2,74541.26,2.0,-0.41168,0.00015,27.65556]
[1776298919387,37.2,74547.67,2.0,-0.41075,0.00015,27.64303]
[1776298919778,37.2,74547.67,2.0,-0.41075,0.00015,27.64303]
[1776298919917,37.2,74547.67,2.0,-0.41075,0.00015,27.64303]
[1776298919962,37.2,74547.67,2.0,-0.41075,0.00015,27.64305]
[1776298922258,37.2,74543.05,2.0,-0.41143,0.00015,27.6522]
[1776298922301,37.2,74543.05,2.0,-0.41143,0.00015,27.6522]
[1776298922292,37.2,74543.14,2.0,-0.41142,0.00015,27.65207]
[1776298928452,37.21,74544.62,2.0,-0.41121,0.00015,27.64928]
[1776298929910,37.21,74544.62,2.0,-0.41121,0.00015,27.64928]
[1776298929939,37.21,74544.62,2.0,-0.41121,0.00015,27.64928]
[1776298930386,37.21,74544.62,2.0,-0.41121,0.00015,27.64928]
[1776298930402,37.21,74544.62,2.0,-0.41121,0.00015,27.64928]
[1776298930399,37.21,74544.73,2.0,-0.4112,0.00015,27.64911]
[1776298930670,37.21,74544.73,2.0,-0.4112,0.00015,27.64911]
[1776298930737,37.21,74544.73,2.0,-0.4112,0.00015,27.64911]
[1776298931029,37.21,74541.56,2.0,-0.41166,0.00015,27.65537]
[1776298931816,37.21,74541.56,2.0,-0.41166,0.00015,27.65537]
[1776298931891,37.21,74541.56,2.0,-0.41166,0.00015,27.65537]
[1776298932394,37.21,74552.18,2.0,-0.4101,0.00015,27.63434]
[1776298932878,37.21,74563.56,2.0,-0.40843,0.00015,27.61128]
[1776298935197,37.21,74564.86,2.0,-0.40824,0.00015,27.60862]
[1776298940536,37.21,74562.28,2.0,-0.40862,0.00015,27.61392]
[1776298942632,37.21,74562.34,2.0,-0.40861,0.00015,27.61381]
[1776298948596,37.21,74566.84,2.0,-0.40796,0.00015,27.60466]
[1776298953631,37.22,74567.03,2.0,-0.40793,0.00015,27.60133]
[1776298956767,37.22,74565.75,2.0,-0.40812,0.00015,27.604]
[1776298959429,37.22,74566.73,2.0,-0.40797,0.00015,27.60202]
[1776298958683,37.22,74575.26,2.0,-0.40672,0.00015,27.58433]
[1776298964070,37.22,74573.2,2.0,-0.40703,0.00015,27.58869]
[1776298964290,37.22,74573.2,2.0,-0.40703,0.00015,27.58869]
[1776298964654,37.22,74577.98,2.0,-0.40633,0.00015,27.57873]
[1776298964725,37.22,74579.71,2.0,-0.40608,0.00015,27.57509]
[1776298967448,37.22,74582.22,2.0,-0.40571,0.00015,27.56973]
[1776298969150,37.22,74583.54,2.0,-0.40551,0.00015,27.56693]
[1776298971742,37.22,74588.88,2.0,-0.40473,0.00015,27.55553]
[1776298972781,37.22,74578.83,2.0,-0.4062,0.00015,27.57686]
[1776298976133,37.22,74577.5,2.0,-0.40639,0.00015,27.57963]
[1776298976187,37.22,74577.5,2.0,-0.40639,0.00015,27.57963]
[1776298976269,37.22,74577.5,2.0,-0.40639,0.00015,27.57963]
[1776298976273,37.22,74577.5,2.0,-0.40639,0.00015,27.57963]
[1776298976324,37.22,74577.5,2.0,-0.40639,0.00015,27.57963]
[1776298977816,37.22,74569.78,2.0,-0.40752,0.00015,27.59567]
[1776298980273,37.22,74569.78,2.0,-0.40752,0.00015,27.59567]
[1776298980301,37.22,74569.57,2.0,-0.40755,0.00015,27.59606]
[1776298980622,37.22,74569.57,2.0,-0.40755,0.00015,27.59606]
[1776298981236,37.22,74562.39,2.0,-0.40861,0.00015,27.61082]
[1776298981737,37.22,74562.39,2.0,-0.40861,0.00015,27.61082]
[1776298983240,37.22,74556.82,2.0,-0.40942,0.00015,27.62214]
[1776298985883,37.22,74553.22,2.0,-0.40995,0.00015,27.62937]
[1776298985944,37.22,74553.22,2.0,-0.40995,0.00015,27.62937]
[1776298986790,37.22,74551.64,2.0,-0.41018,0.00015,27.63253]
[1776298986881,37.22,74540.07,2.0,-0.41189,0.00015,27.65543]
[1776298987639,37.22,74540.07,2.0,-0.41189,0.00015,27.65543]
[1776298988173,37.22,74540.07,2.0,-0.41189,0.00015,27.65543]
[1776298989215,37.21,74539.5,2.0,-0.41197,0.00015,27.65654]
[1776298992166,37.21,74536.6,2.0,-0.41239,0.00015,27.66217]
[1776298992221,37.21,74536.63,2.0,-0.41239,0.00015,27.66208]
[1776298994531,37.21,74536.6,2.0,-0.41239,0.00015,27.66217]
[1776298997912,37.21,74534.85,2.0,-0.41265,0.00015,27.66559]
[1776298997958,37.22,74534.53,2.0,-0.4127,0.00015,27.66622]
[1776299001756,37.22,74539.51,2.0,-0.41197,0.00015,27.65656]
[1776299002970,37.22,74543.5,2.0,-0.41138,0.00015,27.64874]
[1776299003205,37.22,74543.5,2.0,-0.41138,0.00015,27.64874]
[1776299003470,37.22,74543.5,2.0,-0.41138,0.00015,27.64874]
[1776299009035,37.22,74548.49,2.0,-0.41065,0.00015,27.63884]
[1776299010064,37.22,74548.49,2.0,-0.41065,0.00015,27.63884]
[1776299011210,37.22,74548.63,2.0,-0.41063,0.00015,27.63855]
[1776299013256,37.22,74548.49,2.0,-0.41064,0.00015,27.63579]
[1776299018227,37.21,74548.14,2.0,-0.41069,0.00015,27.63644]
[1776299018478,37.21,74548.14,2.0,-0.41069,0.00015,27.63644]
[1776299020296,37.21,74546.47,2.0,-0.41093,0.00015,27.63973]
[1776299020328,37.21,74546.47,2.0,-0.41093,0.00015,27.63973]
[1776299026154,37.21,74548.55,2.0,-0.41062,0.00015,27.63552]
[1776299031189,37.21,74551.24,2.0,-0.41022,0.00015,27.6301]
[1776299031717,37.21,74551.24,2.0,-0.41022,0.00015,27.6301]
[1776299033173,37.21,74552.17,2.0,-0.41008,0.00015,27.62823]
[1776299033691,37.21,74552.89,2.0,-0.40998,0.00015,27.62678]
[1776299033746,37.21,74552.89,2.0,-0.40998,0.00015,27.62678]
[1776299035683,37.21,74543.65,2.0,-0.41134,0.00015,27.64515]
[1776299041259,37.21,74543.08,2.0,-0.41141,0.00015,27.64619]
[1776299044144,37.2,74543.25,2.0,-0.41139,0.00015,27.64582]
[1776299044778,37.2,74542.87,2.0,-0.41144,0.00015,27.64656]
[1776299048063,37.2,74540.12,2.0,-0.41185,0.00015,27.65193]
[1776299048110,37.2,74540.12,2.0,-0.41185,0.00015,27.65193]
[1776299048308,37.2,74538.05,2.0,-0.41215,0.00015,27.65594]
[1776299051375,37.2,74534.37,2.0,-0.41269,0.00015,27.66313]
[1776299051539,37.2,74534.41,2.0,-0.41269,0.00015,27.66306]
[1776299051588,37.2,74534.41,2.0,-0.41269,0.00015,27.66306]
[1776299052239,37.2,74534.41,2.0,-0.41269,0.00015,27.66306]
[1776299052437,37.2,74534.41,2.0,-0.41269,0.00015,27.66306]
[1776299052336,37.2,74524.05,2.0,-0.41421,0.00015,27.68295]
[1776299052728,37.2,74524.05,2.0,-0.41421,0.00015,27.68295]
[1776299053300,37.2,74524.05,2.0,-0.41421,0.00015,27.68295]
[1776299058377,37.21,74526.5,2.0,-0.41386,0.00015,27.67841]
[1776299062130,37.21,74526.99,2.0,-0.41379,0.00015,27.67753]
[1776299068448,37.21,74526.18,2.0,-0.41392,0.00015,27.67922]
[1776299069045,37.21,74526.18,2.0,-0.41392,0.00015,27.67922]
[1776299069129,37.21,74526.18,2.0,-0.41392,0.00015,27.67922]
[1776299069215,37.21,74526.18,2.0,-0.41392,0.00015,27.67922]
[1776299069475,37.21,74526.18,2.0,-0.41392,0.00015,27.67922]
[1776299069455,37.21,74531.04,2.0,-0.41321,0.00015,27.66994]
[1776299070462,37.22,74539.0,2.0,-0.41203,0.00015,27.65451]
[1776299073821,37.22,74540.35,2.0,-0.41183,0.00015,27.64891]
[1776299073855,37.22,74540.35,2.0,-0.41183,0.00015,27.64891]
[1776299074652,37.22,74540.59,2.0,-0.4118,0.00015,27.64846]
[1776299075756,37.22,74540.52,2.0,-0.41181,0.00015,27.64861]
[1776299081461,37.22,74540.33,2.0,-0.41183,0.00015,27.64893]
[1776299081777,37.22,74539.97,2.0,-0.41189,0.00015,27.64962]
[1776299084739,37.21,74530.77,2.0,-0.41324,0.00015,27.66743]
[1776299084761,37.21,74530.73,2.0,-0.41324,0.00015,27.66748]
[1776299087328,37.21,74530.8,2.0,-0.41323,0.00015,27.66732]
[1776299087506,37.21,74530.8,2.0,-0.41323,0.00015,27.66732]
[1776299087568,37.21,74530.36,2.0,-0.4133,0.00015,27.66821]
[1776299088453,37.21,74530.36,2.0,-0.4133,0.00015,27.66821]
[1776299090604,37.22,74520.94,2.0,-0.41469,0.00015,27.68622]
[1776299094789,37.22,74520.64,2.0,-0.41474,0.00015,27.68688]
[1776299099461,37.22,74525.39,2.0,-0.41405,0.00015,27.67798]
[1776299102778,37.23,74526.52,2.0,-0.41389,0.00015,27.67595]
[1776299108730,37.23,74533.07,2.0,-0.41293,0.00015,27.66352]
[1776299113765,37.23,74530.35,2.0,-0.41334,0.00015,27.66883]
[1776299118800,37.24,74524.1,2.0,-0.41426,0.00015,27.68083]
[1776299123835,37.24,74524.23,2.0,-0.41425,0.00015,27.68062]
[1776299128870,37.24,74523.73,2.0,-0.41432,0.00015,27.68162]
[1776299133405,37.24,74523.95,2.0,-0.41429,0.00015,27.68122]
[1776299133430,37.24,74523.95,2.0,-0.41429,0.00015,27.68122]
[1776299138578,37.24,74527.54,2.0,-0.41376,0.00015,27.67146]
[1776299142034,37.25,74527.27,2.0,-0.4138,0.00015,27.67203]
[1776299142107,37.25,74527.82,2.0,-0.41372,0.00015,27.67099]
[1776299147406,37.25,74531.55,2.0,-0.41318,0.00015,27.66389]
[1776299147413,37.25,74531.55,2.0,-0.41318,0.00015,27.66389]
[1776299147415,37.25,74531.55,2.0,-0.41318,0.00015,27.66389]
[1776299148091,37.25,74533.87,2.0,-0.41284,0.00015,27.65943]
[1776299148588,37.25,74533.87,2.0,-0.41284,0.00015,27.65943]
[1776299150276,37.25,74541.14,2.0,-0.41177,0.00015,27.64528]
[1776299153012,37.25,74538.05,2.0,-0.41222,0.00015,27.65127]
[1776299156202,37.24,74534.69,2.0,-0.41271,0.00015,27.65773]
[1776299156264,37.24,74534.69,2.0,-0.41271,0.00015,27.65773]
[1776299156269,37.24,74534.69,2.0,-0.41271,0.00015,27.65773]
[1776299156501,37.24,74534.69,2.0,-0.41271,0.00015,27.65773]
[1776299156602,37.24,74534.53,2.0,-0.41273,0.00015,27.65802]
[1776299157110,37.24,74527.38,2.0,-0.41379,0.00015,27.67177]
[1776299157839,37.24,74527.38,2.0,-0.41379,0.00015,27.67177]
[1776299159467,37.24,74522.8,2.0,-0.41446,0.00015,27.68048]
[1776299164265,37.25,74522.48,2.0,-0.41451,0.00015,27.68112]
[1776299170201,37.25,74521.66,2.0,-0.41463,0.00015,27.6827]
[1776299171172,37.25,74521.66,2.0,-0.41463,0.00015,27.6827]
[1776299176243,37.25,74523.12,2.0,-0.41442,0.00015,27.67999]
[1776299181278,37.25,74517.46,2.0,-0.41526,0.00015,27.69067]
[1776299186313,37.25,74519.25,2.0,-0.415,0.00015,27.68733]
[1776299189410,37.25,74519.6,2.0,-0.41494,0.00015,27.68669]
[1776299190302,37.25,74519.63,2.0,-0.41494,0.00015,27.68664]
[1776299192355,37.25,74510.35,2.0,-0.4163,0.00015,27.7009]
[1776299194851,37.25,74511.81,2.0,-0.41609,0.00015,27.69821]
[1776299200363,37.25,74508.16,2.0,-0.41662,0.00015,27.70491]
[1776299200881,37.25,74506.08,2.0,-0.41693,0.00015,27.70871]
[1776299200941,37.25,74506.08,2.0,-0.41693,0.00015,27.70871]
[1776299201029,37.25,74506.08,2.0,-0.41693,0.00015,27.70871]
[1776299201351,37.25,74506.08,2.0,-0.41693,0.00015,27.70871]
[1776299201556,37.25,74506.08,2.0,-0.41693,0.00015,27.70871]
[1776299201704,37.25,74503.2,2.0,-0.41736,0.00015,27.71395]
[1776299201745,37.25,74503.2,2.0,-0.41736,0.00015,27.71395]
[1776299201832,37.25,74503.2,2.0,-0.41736,0.00015,27.71395]
[1776299201931,37.25,74503.2,2.0,-0.41736,0.00015,27.71395]
[1776299202333,37.25,74503.2,2.0,-0.41736,0.00015,27.71395]
[1776299202813,37.25,74509.14,2.0,-0.41648,0.00015,27.7031]
[1776299203712,37.25,74508.97,2.0,-0.4165,0.00015,27.70341]
[1776299203725,37.25,74508.97,2.0,-0.4165,0.00015,27.70341]
[1776299203779,37.25,74508.97,2.0,-0.4165,0.00015,27.70341]
[1776299208784,37.25,74508.83,2.0,-0.41652,0.00015,27.70366]
[1776299209815,37.25,74508.83,2.0,-0.41652,0.00015,27.70366]
[1776299211881,37.25,74508.54,2.0,-0.41657,0.00015,27.70418]
[1776299213994,37.25,74508.46,2.0,-0.41658,0.00015,27.70433]
[1776299214395,37.25,74508.46,2.0,-0.41658,0.00015,27.70433]
[1776299214728,37.25,74512.18,2.0,-0.41603,0.00015,27.69747]
[1776299214806,37.25,74512.18,2.0,-0.41603,0.00015,27.69747]
[1776299215808,37.25,74514.34,2.0,-0.41571,0.00015,27.69347]
[1776299216535,37.25,74515.37,2.0,-0.41556,0.00015,27.69152]
[1776299219603,37.25,74516.23,2.0,-0.41542,0.00015,27.68985]
[1776299219709,37.24,74517.19,2.0,-0.41528,0.00015,27.68802]
[1776299220563,37.24,74529.7,2.0,-0.41344,0.00015,27.66431]
[1776299221524,37.24,74529.7,2.0,-0.41344,0.00015,27.66431]
[1776299223022,37.24,74536.08,2.0,-0.41249,0.00015,27.65196]
[1776299223034,37.24,74536.08,2.0,-0.41249,0.00015,27.65196]
[1776299224280,37.24,74538.26,2.0,-0.41217,0.00015,27.64771]
[1776299224293,37.24,74538.26,2.0,-0.41217,0.00015,27.64771]
[1776299224786,37.24,74539.35,2.0,-0.41201,0.00015,27.64556]
[1776299225598,37.24,74554.44,2.0,-0.40979,0.00015,27.61563]
[1776299228573,37.24,74555.05,2.0,-0.4097,0.00015,27.61437]
[1776299228619,37.24,74558.27,2.0,-0.40922,0.00015,27.60785]
[1776299230646,37.24,74562.99,2.0,-0.40853,0.00015,27.59824]
[1776299235668,37.23,74574.96,2.0,-0.40676,0.00015,27.57335]
[1776299236071,37.23,74574.96,2.0,-0.40676,0.00015,27.57335]
[1776299236242,37.23,74574.96,2.0,-0.40676,0.00015,27.57335]
[1776299236926,37.23,74579.26,2.0,-0.40613,0.00015,27.5643]
[1776299240206,37.23,74573.05,2.0,-0.40704,0.00015,27.57723]
[1776299240948,37.23,74570.24,2.0,-0.40745,0.00015,27.58303]
[1776299243111,37.23,74566.76,2.0,-0.40796,0.00015,27.59017]
[1776299243119,37.23,74566.76,2.0,-0.40795,0.00015,27.59015]
[1776299249542,37.23,74565.61,2.0,-0.40812,0.00015,27.59247]
[1776299250497,37.23,74565.25,2.0,-0.40817,0.00015,27.59319]
[1776299250502,37.23,74565.25,2.0,-0.40817,0.00015,27.59319]
[1776299251160,37.23,74551.49,2.0,-0.41019,0.00015,27.61806]
[1776299256814,37.22,74548.23,2.0,-0.41066,0.00015,27.62451]
[1776299261854,37.22,74548.04,2.0,-0.41069,0.00015,27.62484]
[1776299267677,37.22,74548.77,2.0,-0.41058,0.00015,27.62336]
[1776299275880,37.22,74551.67,2.0,-0.41015,0.00015,27.61751]
[1776299280987,37.22,74549.71,2.0,-0.41043,0.00015,27.62139]
[1776299286022,37.22,74547.0,2.0,-0.41083,0.00015,27.62675]
[1776299292064,37.22,74549.96,2.0,-0.41039,0.00015,27.62082]
[1776299297099,37.22,74551.66,2.0,-0.41014,0.00015,27.6174]
[1776299303141,37.21,74551.76,2.0,-0.41013,0.00015,27.61718]
[1776299308176,37.21,74551.78,2.0,-0.41012,0.00015,27.61713]
[1776299311295,37.21,74551.75,2.0,-0.41013,0.00015,27.61718]
[1776299311345,37.21,74551.75,2.0,-0.41013,0.00015,27.61718]
[1776299311483,37.21,74551.75,2.0,-0.41013,0.00015,27.61718]
[1776299311497,37.21,74551.75,2.0,-0.41013,0.00015,27.61718]
[1776299311498,37.21,74551.72,2.0,-0.41012,0.00015,27.61422]
[1776299312204,37.21,74561.05,2.0,-0.40875,0.00015,27.59536]
[1776299316425,37.21,74566.9,2.0,-0.40789,0.00015,27.58331]
[1776299317095,37.21,74566.97,2.0,-0.40788,0.00015,27.58314]
[1776299317220,37.21,74566.97,2.0,-0.40788,0.00015,27.58314]
[1776299317442,37.21,74566.97,2.0,-0.40788,0.00015,27.58314]
[1776299317491,37.21,74566.97,2.0,-0.40788,0.00015,27.58314]
[1776299317828,37.21,74572.86,2.0,-0.40701,0.00015,27.57091]
[1776299317981,37.21,74572.86,2.0,-0.40701,0.00015,27.57091]
[1776299318572,37.21,74572.86,2.0,-0.40701,0.00015,27.57091]
[1776299318654,37.21,74586.48,2.0,-0.40501,0.00015,27.54216]
[1776299319557,37.21,74586.48,2.0,-0.40501,0.00015,27.54216]
[1776299320192,37.21,74588.64,2.0,-0.40469,0.00015,27.53752]
[1776299320347,37.21,74588.64,2.0,-0.40469,0.00015,27.53752]
[1776299322187,37.21,74597.5,2.0,-0.40339,0.00015,27.51837]
[1776299323294,37.21,74598.59,2.0,-0.40323,0.00015,27.516]
[1776299323788,37.21,74602.08,2.0,-0.40272,0.00015,27.50837]
[1776299325231,37.21,74605.23,2.0,-0.40226,0.00015,27.50139]
[1776299325379,37.21,74605.23,2.0,-0.40226,0.00015,27.50139]
[1776299327316,37.21,74607.6,2.0,-0.40191,0.00015,27.49607]
[1776299333356,37.2,74602.96,2.0,-0.40257,0.00015,27.506]
[1776299338391,37.19,74602.67,2.0,-0.4026,0.00015,27.50638]
[1776299343426,37.18,74602.74,2.0,-0.40257,0.00015,27.50596]
[1776299348462,37.18,74603.94,2.0,-0.40238,0.00015,27.50305]
[1776299353497,37.17,74601.54,2.0,-0.40272,0.00015,27.50807]
[1776299357528,37.16,74610.26,2.0,-0.40143,0.00015,27.48854]
[1776299357863,37.16,74610.26,2.0,-0.40143,0.00015,27.48854]
[1776299360801,37.16,74611.99,2.0,-0.40117,0.00015,27.48458]
[1776299362334,37.16,74618.13,2.0,-0.40027,0.00015,27.47069]
[1776299363570,37.16,74609.48,2.0,-0.40153,0.00015,27.49001]
[1776299368605,37.15,74608.96,2.0,-0.40159,0.00015,27.49092]
[1776299373639,37.15,74609.14,2.0,-0.40154,0.00015,27.48725]
[1776299378676,37.14,74610.69,2.0,-0.4013,0.00015,27.48357]
[1776299383713,37.13,74612.65,2.0,-0.401,0.00015,27.47897]
[1776299388747,37.13,74612.89,2.0,-0.40096,0.00015,27.47823]
[1776299393351,37.13,74613.36,2.0,-0.40088,0.00015,27.47707]
[1776299393382,37.13,74613.36,2.0,-0.40088,0.00015,27.47707]
[1776299393466,37.13,74613.36,2.0,-0.40088,0.00015,27.47707]
[1776299393603,37.13,74613.36,2.0,-0.40088,0.00015,27.47707]
[1776299395279,37.12,74620.75,2.0,-0.39979,0.00015,27.46027]
[1776299400163,37.12,74621.56,2.0,-0.39967,0.00015,27.45829]
[1776299400173,37.12,74621.56,2.0,-0.39967,0.00015,27.45829]
[1776299400197,37.12,74621.56,2.0,-0.39967,0.00015,27.45829]
[1776299400243,37.12,74621.56,2.0,-0.39967,0.00015,27.45829]
[1776299400833,37.12,74633.7,2.0,-0.39789,0.00015,27.43034]
[1776299401577,37.12,74633.7,2.0,-0.39789,0.00015,27.43034]
[1776299401772,37.12,74633.7,2.0,-0.39789,0.00015,27.43034]
[1776299401840,37.12,74648.32,2.0,-0.39575,0.00015,27.39598]
[1776299402677,37.12,74648.32,2.0,-0.39575,0.00015,27.39598]
[1776299403232,37.12,74651.18,2.0,-0.39534,0.00015,27.38915]
[1776299403850,37.12,74651.18,2.0,-0.39534,0.00015,27.38915]
[1776299403854,37.12,74651.61,2.0,-0.39527,0.00015,27.38811]
[1776299404549,37.12,74651.61,2.0,-0.39527,0.00015,27.38811]
[1776299404553,37.12,74651.61,2.0,-0.39527,0.00015,27.38811]
[1776299408714,37.12,74653.53,2.0,-0.39498,0.00015,27.38332]
[1776299409009,37.11,74659.65,2.0,-0.39409,0.00015,27.36854]
[1776299409627,37.11,74659.65,2.0,-0.39409,0.00015,27.36854]
[1776299409791,37.11,74659.65,2.0,-0.39409,0.00015,27.36854]
[1776299409896,37.11,74676.42,2.0,-0.39164,0.00015,27.32741]
[1776299410139,37.11,74676.42,2.0,-0.39164,0.00015,27.32741]
[1776299410164,37.11,74676.42,2.0,-0.39164,0.00015,27.32741]
[1776299410557,37.11,74676.42,2.0,-0.39164,0.00015,27.32741]
[1776299410584,37.11,74676.42,2.0,-0.39164,0.00015,27.32741]
[1776299410661,37.11,74676.42,2.0,-0.39164,0.00015,27.32741]
[1776299410810,37.11,74676.42,2.0,-0.39164,0.00015,27.32741]
[1776299410822,37.11,74676.42,2.0,-0.39164,0.00015,27.32741]
[1776299410909,37.11,74689.7,2.0,-0.38971,0.00015,27.29412]
[1776299414453,37.11,74689.75,2.0,-0.3897,0.00015,27.29399]
[1776299414864,37.11,74689.75,2.0,-0.3897,0.00015,27.29399]
[1776299414865,37.11,74689.75,2.0,-0.3897,0.00015,27.29399]
[1776299414555,37.11,74687.15,2.0,-0.39008,0.00015,27.30055]
[1776299415049,37.11,74687.15,2.0,-0.39008,0.00015,27.30055]
[1776299415080,37.11,74687.15,2.0,-0.39008,0.00015,27.30055]
[1776299415574,37.11,74687.22,2.0,-0.39007,0.00015,27.30037]
[1776299416057,37.11,74687.22,2.0,-0.39007,0.00015,27.30037]
[1776299416492,37.11,74687.22,2.0,-0.39007,0.00015,27.30037]
[1776299416589,37.11,74687.22,2.0,-0.39007,0.00015,27.30037]
[1776299416780,37.11,74687.22,2.0,-0.39007,0.00015,27.30037]
[1776299416791,37.11,74698.33,2.0,-0.38846,0.00015,27.27215]
[1776299417998,37.11,74702.04,2.0,-0.38792,0.00015,27.26264]
[1776299418019,37.11,74702.04,2.0,-0.38792,0.00015,27.26264]
[1776299418072,37.11,74702.04,2.0,-0.38792,0.00015,27.26264]
[1776299418084,37.11,74702.04,2.0,-0.38792,0.00015,27.26264]
[1776299418271,37.11,74702.04,2.0,-0.38792,0.00015,27.26264]
[1776299418885,37.11,74702.04,2.0,-0.38792,0.00015,27.26264]
[1776299418703,37.11,74706.83,2.0,-0.38722,0.00014,27.25021]
[1776299419422,37.11,74706.83,2.0,-0.38722,0.00014,27.25021]
[1776299419498,37.11,74706.83,2.0,-0.38722,0.00014,27.25021]
[1776299419778,37.11,74706.83,2.0,-0.38722,0.00014,27.25021]
[1776299419911,37.11,74713.72,2.0,-0.38622,0.00014,27.23223]
[1776299420245,37.11,74713.72,2.0,-0.38622,0.00014,27.23223]
[1776299421119,37.11,74712.02,2.0,-0.38647,0.00014,27.23663]
[1776299422433,37.11,74712.81,2.0,-0.38635,0.00014,27.23457]
[1776299422541,37.11,74722.22,2.0,-0.38499,0.00014,27.20975]
[1776299424142,37.11,74728.3,2.0,-0.38411,0.00014,27.19358]
[1776299426013,37.11,74721.09,2.0,-0.38515,0.00014,27.21269]
[1776299429493,37.11,74717.57,2.0,-0.38565,0.00014,27.22192]
[1776299429778,37.11,74717.57,2.0,-0.38565,0.00014,27.22192]
[1776299433011,37.11,74719.84,2.0,-0.38531,0.00014,27.21276]
[1776299439845,37.1,74713.24,2.0,-0.38626,0.00014,27.22995]
[1776299443079,37.1,74710.97,2.0,-0.38658,0.00014,27.23575]
[1776299443841,37.1,74710.97,2.0,-0.38658,0.00014,27.23575]
[1776299444533,37.1,74711.01,2.0,-0.38657,0.00014,27.23558]
[1776299445608,37.1,74713.05,2.0,-0.38628,0.00014,27.23022]
[1776299448214,37.1,74719.51,2.0,-0.38534,0.00014,27.21319]
[1776299448610,37.1,74719.51,2.0,-0.38534,0.00014,27.21319]
[1776299454598,37.1,74724.98,2.0,-0.38454,0.00014,27.1986]
[1776299455029,37.1,74725.88,2.0,-0.38441,0.00014,27.19619]
[1776299455135,37.1,74725.88,2.0,-0.38441,0.00014,27.19619]
[1776299455779,37.1,74725.88,2.0,-0.38441,0.00014,27.19619]
[1776299457234,37.1,74716.77,2.0,-0.38573,0.00014,27.22029]
[1776299459906,37.09,74714.99,2.0,-0.38599,0.00014,27.22495]
[1776299461688,37.09,74712.84,2.0,-0.38629,0.00014,27.23054]
[1776299461741,37.09,74712.84,2.0,-0.38629,0.00014,27.23054]
[1776299461940,37.09,74712.84,2.0,-0.38629,0.00014,27.23054]
[1776299462078,37.09,74712.02,2.0,-0.38641,0.00014,27.23263]
[1776299462685,37.09,74712.02,2.0,-0.38641,0.00014,27.23263]
[1776299462786,37.09,74697.9,2.0,-0.38846,0.00015,27.26915]
[1776299463111,37.09,74697.9,2.0,-0.38846,0.00015,27.26915]
[1776299463851,37.09,74697.9,2.0,-0.38846,0.00015,27.26915]
[1776299464931,37.09,74693.14,2.0,-0.38915,0.00015,27.28125]
[1776299465023,37.09,74693.49,2.0,-0.38909,0.00015,27.28031]
[1776299465301,37.09,74693.49,2.0,-0.38909,0.00015,27.28031]
[1776299465564,37.09,74693.49,2.0,-0.38909,0.00015,27.28031]
[1776299465576,37.09,74693.49,2.0,-0.38909,0.00015,27.28031]
[1776299465879,37.09,74701.98,2.0,-0.38786,0.00015,27.2585]
[1776299466098,37.09,74701.98,2.0,-0.38786,0.00015,27.2585]
[1776299466783,37.09,74715.51,2.0,-0.38589,0.00014,27.22325]
[1776299467206,37.09,74715.51,2.0,-0.38589,0.00014,27.22325]
[1776299467214,37.09,74715.51,2.0,-0.38589,0.00014,27.22325]
[1776299467304,37.09,74724.4,2.0,-0.38461,0.00014,27.19976]
[1776299468312,37.09,74730.02,2.0,-0.38379,0.00014,27.18473]
[1776299470169,37.09,74732.64,2.0,-0.38341,0.00014,27.1777]
[1776299472847,37.09,74738.29,2.0,-0.3826,0.00014,27.16248]
[1776299474825,37.09,74737.78,2.0,-0.38267,0.00014,27.1639]
[1776299474831,37.09,74737.78,2.0,-0.38267,0.00014,27.1639]
[1776299475378,37.09,74736.81,2.0,-0.38281,0.00014,27.16654]
[1776299475426,37.09,74748.38,2.0,-0.38114,0.00014,27.13503]
[1776299476413,37.09,74748.38,2.0,-0.38114,0.00014,27.13503]
[1776299476465,37.09,74748.38,2.0,-0.38114,0.00014,27.13503]
[1776299476655,37.09,74748.38,2.0,-0.38114,0.00014,27.13503]
[1776299476852,37.09,74748.38,2.0,-0.38114,0.00014,27.13503]
[1776299477003,37.09,74748.38,2.0,-0.38114,0.00014,27.13503]
[1776299477090,37.09,74751.71,2.0,-0.38066,0.00014,27.12582]
[1776299477122,37.09,74751.71,2.0,-0.38066,0.00014,27.12582]
[1776299477157,37.09,74751.71,2.0,-0.38066,0.00014,27.12582]
[1776299477444,37.09,74751.71,2.0,-0.38066,0.00014,27.12582]
[1776299477508,37.09,74751.71,2.0,-0.38066,0.00014,27.12582]
[1776299477591,37.09,74771.44,2.0,-0.37782,0.00014,27.07069]
[1776299478626,37.09,74771.44,2.0,-0.37782,0.00014,27.07069]
[1776299478841,37.09,74771.44,2.0,-0.37782,0.00014,27.07069]
[1776299478941,37.09,74773.96,2.0,-0.37745,0.00014,27.06354]
[1776299479681,37.09,74773.96,2.0,-0.37745,0.00014,27.06354]
[1776299482416,37.09,74766.16,2.0,-0.37858,0.00014,27.08554]
[1776299483037,37.09,74766.16,2.0,-0.37858,0.00014,27.08554]
[1776299483515,37.09,74766.16,2.0,-0.37858,0.00014,27.08554]
[1776299488693,37.09,74765.14,2.0,-0.37872,0.00014,27.08831]
[1776299492483,37.09,74765.0,2.0,-0.37873,0.00014,27.08863]
[1776299492545,37.09,74765.0,2.0,-0.37873,0.00014,27.08863]
[1776299493494,37.08,74776.23,2.0,-0.3771,0.00014,27.05375]
[1776299498322,37.08,74780.08,2.0,-0.37655,0.00014,27.04275]
[1776299498909,37.08,74780.08,2.0,-0.37655,0.00014,27.04275]
[1776299499263,37.08,74782.72,2.0,-0.37617,0.00014,27.03519]
[1776299499498,37.08,74782.72,2.0,-0.37617,0.00014,27.03519]
[1776299499536,37.08,74782.72,2.0,-0.37617,0.00014,27.03519]
[1776299499853,37.08,74782.72,2.0,-0.37617,0.00014,27.03519]
[1776299500163,37.08,74785.95,2.0,-0.37571,0.00014,27.02598]
[1776299500259,37.08,74785.95,2.0,-0.37571,0.00014,27.02598]
[1776299500515,37.08,74785.95,2.0,-0.37571,0.00014,27.02598]
[1776299502431,37.09,74790.05,2.0,-0.37514,0.00014,27.0145]
[1776299502458,37.09,74790.05,2.0,-0.37514,0.00014,27.0145]
[1776299502560,37.09,74789.21,2.0,-0.37527,0.00014,27.01713]
[1776299505868,37.08,74785.65,2.0,-0.37574,0.00014,27.02659]
[1776299505969,37.08,74785.58,2.0,-0.37575,0.00014,27.02672]
[1776299508905,37.08,74785.62,2.0,-0.37574,0.00014,27.02661]
[1776299513048,37.08,74780.19,2.0,-0.37653,0.00014,27.04224]
[1776299513637,37.08,74788.09,2.0,-0.37539,0.00014,27.01954]
[1776299514074,37.08,74788.09,2.0,-0.37539,0.00014,27.01954]
[1776299517426,37.09,74790.43,2.0,-0.37508,0.00014,27.01332]
[1776299520655,37.09,74784.25,2.0,-0.37597,0.00014,27.03118]
[1776299520726,37.09,74784.25,2.0,-0.37597,0.00014,27.03118]
[1776299522230,37.09,74788.78,2.0,-0.37532,0.00014,27.01816]
[1776299527750,37.09,74789.08,2.0,-0.37528,0.00014,27.01737]
[1776299528777,37.09,74789.11,2.0,-0.37528,0.00014,27.0173]
[1776299529814,37.09,74795.16,2.0,-0.37441,0.00014,26.99977]
[1776299532601,37.11,74802.5,2.0,-0.37341,0.00014,26.9795]
[1776299533784,37.12,74793.12,2.0,-0.37478,0.00014,27.00756]
[1776299534501,37.12,74793.12,2.0,-0.37478,0.00014,27.00756]
[1776299534574,37.12,74793.12,2.0,-0.37478,0.00014,27.00756]
[1776299535183,37.12,74797.1,2.0,-0.37421,0.00014,26.99602]
[1776299535376,37.12,74797.1,2.0,-0.37421,0.00014,26.99602]
[1776299535797,37.12,74809.4,2.0,-0.37246,0.00014,26.96023]
[1776299538673,37.14,74808.23,2.0,-0.37267,0.00014,26.96445]
[1776299539769,37.14,74809.17,2.0,-0.37255,0.00014,26.96202]
[1776299540513,37.13,74811.27,2.0,-0.37223,0.00014,26.95537]
[1776299541237,37.13,74808.56,2.0,-0.3726,0.00014,26.96299]
[1776299541839,37.12,74808.44,2.0,-0.37259,0.00014,26.96289]
[1776299546175,37.14,74803.38,2.0,-0.37338,0.00014,26.97922]
[1776299549666,37.15,74802.99,2.0,-0.37344,0.00014,26.98046]
[1776299549700,37.15,74802.99,2.0,-0.37344,0.00014,26.98046]
[1776299549895,37.15,74809.22,2.0,-0.37255,0.00014,26.96217]
[1776299550835,37.15,74809.22,2.0,-0.37255,0.00014,26.96217]
[1776299550901,37.15,74817.61,2.0,-0.37135,0.00014,26.93732]
[1776299552611,37.15,74817.93,2.0,-0.37132,0.00014,26.93375]
[1776299552689,37.15,74817.93,2.0,-0.37132,0.00014,26.93375]
[1776299553126,37.16,74818.04,2.0,-0.37132,0.00014,26.9339]
[1776299558360,37.14,74820.76,2.0,-0.37088,0.00014,26.9245]
[1776299558958,37.13,74813.59,2.0,-0.37188,0.00014,26.94529]
[1776299561979,37.13,74804.21,2.0,-0.37321,0.00014,26.97283]
[1776299562223,37.13,74804.21,2.0,-0.37321,0.00014,26.97283]
[1776299562986,37.13,74802.56,2.0,-0.37345,0.00014,26.97761]
[1776299564415,37.13,74802.22,2.0,-0.3735,0.00014,26.97864]
[1776299570034,37.13,74801.69,2.0,-0.37358,0.00014,26.98038]
[1776299576077,37.14,74800.91,2.0,-0.3737,0.00014,26.98285]
[1776299576854,37.14,74800.91,2.0,-0.3737,0.00014,26.98285]
[1776299576987,37.14,74800.91,2.0,-0.3737,0.00014,26.98285]
[1776299576990,37.14,74800.91,2.0,-0.3737,0.00014,26.98285]
[1776299578078,37.14,74799.28,2.0,-0.37394,0.00014,26.98764]
[1776299578141,37.14,74799.28,2.0,-0.37394,0.00014,26.98764]
[1776299580110,37.14,74791.37,2.0,-0.37507,0.00014,27.01066]
[1776299580309,37.14,74791.37,2.0,-0.37507,0.00014,27.01066]
[1776299580494,37.14,74791.37,2.0,-0.37507,0.00014,27.01066]
[1776299581303,37.14,74786.76,2.0,-0.37573,0.00014,27.02397]
[1776299582121,37.14,74776.99,2.0,-0.37714,0.00014,27.05189]
[1776299586149,37.14,74784.33,2.0,-0.37608,0.00014,27.03089]
[1776299587372,37.14,74784.33,2.0,-0.37608,0.00014,27.03089]
[1776299589798,37.14,74784.27,2.0,-0.37609,0.00014,27.03106]
[1776299589823,37.14,74784.27,2.0,-0.37609,0.00014,27.03106]
[1776299591376,37.14,74784.39,2.0,-0.37607,0.00014,27.03071]
[1776299597226,37.14,74793.09,2.0,-0.37483,0.00014,27.00572]
[1776299598213,37.14,74793.09,2.0,-0.37483,0.00014,27.00572]
[1776299602638,37.14,74793.15,2.0,-0.37482,0.00014,27.00556]
[1776299602726,37.14,74793.15,2.0,-0.37482,0.00014,27.00556]
[1776299605281,37.14,74807.68,2.0,-0.37275,0.00014,26.96327]
[1776299608504,37.14,74809.17,2.0,-0.37254,0.00014,26.95897]
[1776299610317,37.14,74800.18,2.0,-0.37383,0.00014,26.98552]
[1776299611413,37.14,74800.18,2.0,-0.37383,0.00014,26.98552]
[1776299612997,37.14,74799.0,2.0,-0.37399,0.00014,26.98591]
[1776299613001,37.15,74811.66,2.0,-0.37218,0.00014,26.94878]
[1776299613949,37.15,74811.66,2.0,-0.37218,0.00014,26.94878]
[1776299614025,37.15,74813.3,2.0,-0.37194,0.00014,26.94388]
[1776299614844,37.15,74813.3,2.0,-0.37194,0.00014,26.94388]
[1776299615194,37.15,74813.68,2.0,-0.37189,0.00014,26.94282]
[1776299615233,37.15,74813.68,2.0,-0.37189,0.00014,26.94282]
[1776299615487,37.15,74813.68,2.0,-0.37189,0.00014,26.94282]
[1776299615504,37.15,74813.68,2.0,-0.37189,0.00014,26.94282]
[1776299615723,37.15,74814.17,2.0,-0.37182,0.00014,26.94133]
[1776299616245,37.15,74814.17,2.0,-0.37182,0.00014,26.94133]
[1776299616263,37.15,74814.17,2.0,-0.37182,0.00014,26.94133]
[1776299616281,37.15,74814.17,2.0,-0.37182,0.00014,26.94133]
[1776299616893,37.15,74814.17,2.0,-0.37182,0.00014,26.94133]
[1776299616927,37.15,74829.64,2.0,-0.36961,0.00014,26.89494]
[1776299617366,37.15,74837.01,2.0,-0.36856,0.00014,26.87257]
[1776299618373,37.15,74844.19,2.0,-0.36754,0.00014,26.85058]
[1776299620928,37.15,74848.69,2.0,-0.36692,0.00014,26.83719]
[1776299620976,37.15,74848.69,2.0,-0.36692,0.00014,26.83719]
[1776299620988,37.15,74848.69,2.0,-0.36692,0.00014,26.83719]
[1776299621071,37.15,74848.69,2.0,-0.36692,0.00014,26.83719]
[1776299621128,37.15,74848.69,2.0,-0.36692,0.00014,26.83719]
[1776299621688,37.16,74873.09,2.0,-0.36348,0.00014,26.76145]
[1776299622208,37.16,74873.09,2.0,-0.36348,0.00014,26.76145]
[1776299622245,37.16,74873.09,2.0,-0.36348,0.00014,26.76145]
[1776299622321,37.16,74873.09,2.0,-0.36348,0.00014,26.76145]
[1776299622695,37.16,74873.09,2.0,-0.36348,0.00014,26.76145]
[1776299622718,37.16,74882.61,2.0,-0.36213,0.00014,26.73102]
[1776299623231,37.16,74882.61,2.0,-0.36213,0.00014,26.73102]
[1776299624107,37.16,74882.61,2.0,-0.36213,0.00014,26.73102]
[1776299625095,37.16,74884.36,2.0,-0.36188,0.00014,26.72554]
[1776299625414,37.16,74884.61,2.0,-0.36186,0.00014,26.7249]
[1776299626976,37.16,74885.31,2.0,-0.36176,0.00014,26.72266]
[1776299628569,37.17,74890.85,2.0,-0.36099,0.00014,26.70517]
[1776299628670,37.17,74890.85,2.0,-0.36099,0.00014,26.70517]
[1776299628674,37.17,74890.85,2.0,-0.36099,0.00014,26.70517]
[1776299629273,37.17,74891.23,2.0,-0.36096,0.00014,26.70454]
[1776299630081,37.17,74891.23,2.0,-0.36096,0.00014,26.70454]
[1776299630970,37.18,74885.18,2.0,-0.36182,0.00014,26.7243]
[1776299635465,37.18,74881.53,2.0,-0.36236,0.00014,26.73649]
[1776299636080,37.18,74881.53,2.0,-0.36236,0.00014,26.73649]
[1776299637736,37.18,74878.78,2.0,-0.36275,0.00014,26.74534]
[1776299638150,37.18,74878.78,2.0,-0.36275,0.00014,26.74534]
[1776299638232,37.18,74878.0,2.0,-0.36286,0.00014,26.74779]
[1776299638475,37.18,74878.0,2.0,-0.36286,0.00014,26.74779]
[1776299640191,37.18,74873.35,2.0,-0.36351,0.00014,26.76239]
[1776299640542,37.19,74868.97,2.0,-0.36417,0.00014,26.77704]
[1776299642556,37.21,74858.67,2.0,-0.36568,0.00014,26.81054]
[1776299643517,37.21,74858.67,2.0,-0.36568,0.00014,26.81054]
[1776299643888,37.21,74858.67,2.0,-0.36568,0.00014,26.81054]
[1776299649605,37.24,74856.38,2.0,-0.36611,0.00014,26.82033]
[1776299652758,37.25,74857.45,2.0,-0.36599,0.00014,26.81778]
[1776299652908,37.25,74857.45,2.0,-0.36599,0.00014,26.81778]
[1776299652951,37.25,74857.45,2.0,-0.36599,0.00014,26.81778]
[1776299652981,37.26,74857.77,2.0,-0.36596,0.00014,26.81717]
[1776299653634,37.25,74871.67,2.0,-0.36397,0.00014,26.77317]
[1776299654593,37.25,74871.67,2.0,-0.36397,0.00014,26.77317]
[1776299655055,37.25,74871.67,2.0,-0.36397,0.00014,26.77317]
[1776299656499,37.24,74868.82,2.0,-0.36435,0.00014,26.78159]
[1776299656655,37.24,74866.92,2.0,-0.36461,0.00014,26.78726]
[1776299658218,37.25,74860.54,2.0,-0.36554,0.00014,26.80794]
[1776299658226,37.25,74860.54,2.0,-0.36554,0.00014,26.80794]
[1776299661889,37.27,74853.77,2.0,-0.36657,0.00014,26.83049]
[1776299667733,37.29,74855.94,2.0,-0.36632,0.00014,26.82534]
[1776299672769,37.31,74859.93,2.0,-0.36579,0.00014,26.81102]
[1776299676339,37.33,74860.28,2.0,-0.36581,0.00014,26.81151]
[1776299676349,37.33,74860.28,2.0,-0.36581,0.00014,26.81151]
[1776299676941,37.33,74860.28,2.0,-0.36581,0.00014,26.81151]
[1776299678587,37.32,74873.39,2.0,-0.36393,0.00014,26.77002]
[1776299679589,37.32,74873.1,2.0,-0.36398,0.00014,26.77104]
[1776299684604,37.33,74873.21,2.0,-0.36398,0.00014,26.7712]
[1776299687111,37.33,74872.96,2.0,-0.36403,0.00014,26.77221]
[1776299693918,37.34,74872.31,2.0,-0.36415,0.00014,26.77514]
[1776299697662,37.34,74872.17,2.0,-0.36418,0.00014,26.77577]
[1776299702988,37.35,74874.35,2.0,-0.36388,0.00014,26.7692]
[1776299703666,37.35,74874.35,2.0,-0.36388,0.00014,26.7692]
[1776299705009,37.35,74860.93,2.0,-0.36578,0.00014,26.81108]
[1776299708090,37.35,74859.9,2.0,-0.36592,0.00014,26.81423]
[1776299708118,37.35,74859.9,2.0,-0.36592,0.00014,26.81423]
[1776299708333,37.35,74859.32,2.0,-0.36601,0.00014,26.81601]
[1776299709034,37.35,74848.46,2.0,-0.36754,0.00014,26.84937]
[1776299713388,37.35,74845.91,2.0,-0.36789,0.00014,26.85698]
[1776299713785,37.35,74845.91,2.0,-0.36789,0.00014,26.85698]
[1776299716945,37.35,74841.27,2.0,-0.36855,0.00014,26.87113]
[1776299717316,37.35,74841.34,2.0,-0.36854,0.00014,26.87093]
[1776299717328,37.35,74841.34,2.0,-0.36854,0.00014,26.87093]
[1776299717335,37.35,74841.34,2.0,-0.36854,0.00014,26.87093]
[1776299717995,37.35,74841.34,2.0,-0.36854,0.00014,26.87093]
[1776299718832,37.35,74848.21,2.0,-0.36757,0.00014,26.84997]
[1776299719067,37.35,74848.21,2.0,-0.36757,0.00014,26.84997]
[1776299719278,37.34,74851.63,2.0,-0.36708,0.00014,26.83947]
[1776299720197,37.34,74851.63,2.0,-0.36708,0.00014,26.83947]
[1776299720344,37.34,74848.56,2.0,-0.36752,0.00014,26.84883]
[1776299722324,37.34,74844.83,2.0,-0.36804,0.00014,26.86012]
[1776299724261,37.34,74843.49,2.0,-0.36823,0.00014,26.86424]
[1776299724978,37.34,74843.49,2.0,-0.36823,0.00014,26.86424]
[1776299730261,37.34,74839.65,2.0,-0.36878,0.00014,26.87595]
[1776299730324,37.34,74839.65,2.0,-0.36878,0.00014,26.87595]
[1776299736223,37.35,74839.62,2.0,-0.36878,0.00014,26.87301]
[1776299738354,37.35,74839.59,2.0,-0.36878,0.00014,26.87313]
[1776299738936,37.35,74839.59,2.0,-0.36878,0.00014,26.87313]
[1776299743723,37.35,74843.37,2.0,-0.36825,0.00014,26.86175]
[1776299743730,37.35,74843.37,2.0,-0.36825,0.00014,26.86175]
[1776299745136,37.35,74843.37,2.0,-0.36825,0.00014,26.8618]
[1776299745148,37.35,74843.37,2.0,-0.36825,0.00014,26.8618]
[1776299745288,37.35,74854.7,2.0,-0.36665,0.00014,26.8272]
[1776299746296,37.35,74854.7,2.0,-0.36665,0.00014,26.8272]
[1776299752338,37.35,74859.06,2.0,-0.36603,0.00014,26.81366]
[1776299754119,37.35,74859.06,2.0,-0.36603,0.00014,26.81366]
[1776299755827,37.35,74859.2,2.0,-0.36601,0.00014,26.8132]
[1776299757274,37.35,74859.2,2.0,-0.36601,0.00014,26.81317]
[1776299758212,37.35,74859.71,2.0,-0.36593,0.00014,26.81159]
[1776299758266,37.35,74859.71,2.0,-0.36593,0.00014,26.81159]
[1776299759763,37.35,74857.02,2.0,-0.36631,0.00014,26.81987]
[1776299759841,37.35,74857.02,2.0,-0.36631,0.00014,26.81987]
[1776299761720,37.35,74851.99,2.0,-0.36702,0.00014,26.83529]
[1776299762976,37.35,74849.72,2.0,-0.36735,0.00014,26.84231]
[1776299763417,37.35,74833.71,2.0,-0.36962,0.00014,26.89088]
[1776299764878,37.35,74833.71,2.0,-0.36962,0.00014,26.89088]
[1776299768713,37.35,74826.16,2.0,-0.37069,0.00014,26.91341]
[1776299768744,37.35,74826.16,2.0,-0.37069,0.00014,26.91341]
[1776299768796,37.35,74826.16,2.0,-0.37068,0.00014,26.91338]
[1776299769545,37.35,74826.16,2.0,-0.37068,0.00014,26.91338]
[1776299769770,37.35,74826.16,2.0,-0.37069,0.00014,26.91346]
[1776299770758,37.35,74834.98,2.0,-0.36944,0.00014,26.8871]
[1776299771868,37.35,74834.98,2.0,-0.36944,0.00014,26.8871]
[1776299771925,37.35,74836.26,2.0,-0.36926,0.00014,26.88331]
[1776299773988,37.35,74831.99,2.0,-0.36986,0.00014,26.89615]
[1776299776134,37.35,74829.96,2.0,-0.37016,0.00014,26.90242]
[1776299776190,37.35,74829.96,2.0,-0.37016,0.00014,26.90242]
[1776299776216,37.35,74829.96,2.0,-0.37016,0.00014,26.90242]
[1776299776288,37.35,74829.96,2.0,-0.37016,0.00014,26.90242]
[1776299776236,37.35,74829.93,2.0,-0.37017,0.00014,26.90268]
[1776299776444,37.35,74829.93,2.0,-0.37017,0.00014,26.90268]
[1776299778164,37.35,74836.28,2.0,-0.36927,0.00014,26.88361]
[1776299778681,37.35,74841.14,2.0,-0.36858,0.00014,26.86892]
[1776299779012,37.35,74841.14,2.0,-0.36858,0.00014,26.86892]
[1776299784565,37.35,74842.2,2.0,-0.36844,0.00014,26.86584]
[1776299786270,37.35,74842.2,2.0,-0.36844,0.00014,26.86584]
[1776299786318,37.35,74842.2,2.0,-0.36844,0.00014,26.86584]
[1776299786318,37.35,74842.2,2.0,-0.36844,0.00014,26.86584]
[1776299789181,37.35,74847.23,2.0,-0.36772,0.00014,26.85053]
[1776299789337,37.35,74852.78,2.0,-0.36694,0.00014,26.83346]
[1776299789582,37.35,74852.78,2.0,-0.36694,0.00014,26.83346]
[1776299790836,37.35,74853.81,2.0,-0.36679,0.00014,26.83027]
[1776299790850,37.35,74856.65,2.0,-0.36639,0.00014,26.82151]
[1776299792028,37.35,74856.65,2.0,-0.36639,0.00014,26.82151]
[1776299792070,37.35,74869.58,2.0,-0.36454,0.00014,26.77821]
[1776299794148,37.35,74872.23,2.0,-0.36417,0.00014,26.76991]
[1776299794852,37.35,74873.86,2.0,-0.36394,0.00014,26.76474]
[1776299797042,37.35,74874.44,2.0,-0.36386,0.00014,26.76288]
[1776299797109,37.35,74867.56,2.0,-0.36483,0.00014,26.7844]
[1776299800677,37.35,74857.79,2.0,-0.36621,0.00014,26.81494]
[1776299803121,37.35,74856.88,2.0,-0.36635,0.00014,26.81778]
[1776299805156,37.35,74852.57,2.0,-0.36696,0.00014,26.83111]
[1776299805171,37.35,74852.57,2.0,-0.36696,0.00014,26.83111]
[1776299805315,37.35,74852.57,2.0,-0.36696,0.00014,26.83111]
[1776299807401,37.36,74847.83,2.0,-0.36763,0.00014,26.8457]
[1776299807725,37.36,74840.43,2.0,-0.36868,0.00014,26.86821]
[1776299810490,37.36,74838.7,2.0,-0.36893,0.00014,26.87346]
[1776299812775,37.36,74838.73,2.0,-0.36892,0.00014,26.87338]
[1776299816348,37.36,74841.03,2.0,-0.3686,0.00014,26.86645]
[1776299815781,37.36,74849.17,2.0,-0.36745,0.00014,26.8417]
[1776299820543,37.36,74851.71,2.0,-0.36709,0.00014,26.83404]
[1776299820786,37.36,74851.71,2.0,-0.36709,0.00014,26.83404]
[1776299820818,37.36,74853.06,2.0,-0.3669,0.00014,26.82993]
[1776299821377,37.36,74853.06,2.0,-0.3669,0.00014,26.82993]
[1776299821654,37.36,74853.06,2.0,-0.3669,0.00014,26.82993]
[1776299822306,37.36,74853.06,2.0,-0.3669,0.00014,26.82993]
[1776299823339,37.36,74857.72,2.0,-0.36624,0.00014,26.81553]
[1776299826865,37.36,74866.17,2.0,-0.36504,0.00014,26.78908]
[1776299831901,37.35,74867.08,2.0,-0.3649,0.00014,26.78606]
[1776299833507,37.35,74867.16,2.0,-0.36489,0.00014,26.78577]
[1776299833914,37.35,74868.17,2.0,-0.36474,0.00014,26.78262]
[1776299838949,37.35,74871.73,2.0,-0.36424,0.00014,26.77153]
[1776299841011,37.35,74873.84,2.0,-0.36395,0.00014,26.76493]
[1776299841112,37.35,74874.07,2.0,-0.36392,0.00014,26.76423]
[1776299841818,37.35,74874.07,2.0,-0.36392,0.00014,26.76423]
[1776299842051,37.35,74874.07,2.0,-0.36392,0.00014,26.76423]
[1776299848015,37.35,74873.96,2.0,-0.36393,0.00014,26.76443]
[1776299853006,37.35,74873.92,2.0,-0.36393,0.00014,26.76454]
[1776299855203,37.35,74874.1,2.0,-0.36389,0.00014,26.76081]
[1776299855212,37.35,74874.1,2.0,-0.36389,0.00014,26.76081]
[1776299855304,37.35,74870.55,2.0,-0.36439,0.00014,26.77192]
[1776299856069,37.35,74862.87,2.0,-0.36548,0.00014,26.79593]
[1776299860426,37.35,74860.7,2.0,-0.36579,0.00014,26.80279]
[1776299865764,37.36,74857.52,2.0,-0.36625,0.00014,26.81289]
[1776299866488,37.36,74852.36,2.0,-0.36698,0.00014,26.82879]
[1776299867348,37.36,74852.36,2.0,-0.36698,0.00014,26.82879]
[1776299868396,37.36,74850.35,2.0,-0.36727,0.00014,26.83497]
[1776299871176,37.36,74838.53,2.0,-0.36894,0.00014,26.87101]
[1776299872171,37.36,74838.53,2.0,-0.36894,0.00014,26.87101]
[1776299872171,37.36,74838.53,2.0,-0.36894,0.00014,26.87101]
[1776299872241,37.36,74838.53,2.0,-0.36894,0.00014,26.87101]
[1776299872249,37.36,74838.53,2.0,-0.36894,0.00014,26.87101]
[1776299872319,37.36,74838.53,2.0,-0.36894,0.00014,26.87101]
[1776299873310,37.36,74830.29,2.0,-0.37011,0.00014,26.8958]
[1776299874264,37.36,74830.29,2.0,-0.37011,0.00014,26.8958]
[1776299874570,37.36,74828.44,2.0,-0.37038,0.00014,26.90132]
[1776299876000,37.36,74832.76,2.0,-0.36976,0.00014,26.88838]
[1776299876038,37.36,74832.76,2.0,-0.36976,0.00014,26.88838]
[1776299876858,37.36,74837.7,2.0,-0.36906,0.00014,26.87352]
[1776299882277,37.36,74840.94,2.0,-0.3686,0.00014,26.8637]
[1776299882281,37.36,74840.94,2.0,-0.3686,0.00014,26.8637]
[1776299884924,37.36,74836.29,2.0,-0.36926,0.00014,26.87777]
[1776299886596,37.36,74838.15,2.0,-0.369,0.00014,26.87218]
[1776299886600,37.36,74838.15,2.0,-0.369,0.00014,26.87218]
[1776299886611,37.36,74838.15,2.0,-0.369,0.00014,26.87218]
[1776299886813,37.36,74838.15,2.0,-0.369,0.00014,26.87218]
[1776299886894,37.36,74838.15,2.0,-0.369,0.00014,26.87218]
[1776299887293,37.36,74826.73,2.0,-0.37062,0.00014,26.90644]
[1776299889307,37.36,74816.73,2.0,-0.37204,0.00014,26.93605]
[1776299892803,37.36,74813.69,2.0,-0.37247,0.00014,26.94488]
[1776299893158,37.36,74813.69,2.0,-0.37247,0.00014,26.94488]
[1776299893396,37.36,74813.69,2.0,-0.37247,0.00014,26.94488]
[1776299893336,37.36,74810.75,2.0,-0.37288,0.00014,26.95346]
[1776299894016,37.36,74810.75,2.0,-0.37288,0.00014,26.95346]
[1776299894425,37.36,74810.75,2.0,-0.37288,0.00014,26.95346]
[1776299894430,37.36,74818.83,2.0,-0.37174,0.00014,26.92977]
[1776299894514,37.36,74818.83,2.0,-0.37174,0.00014,26.92977]
[1776299895591,37.36,74824.89,2.0,-0.37088,0.00014,26.91179]
[1776299896765,37.36,74825.43,2.0,-0.3708,0.00014,26.91016]
[1776299897223,37.36,74825.43,2.0,-0.3708,0.00014,26.91016]
[1776299898432,37.36,74825.42,2.0,-0.3708,0.00014,26.91018]
[1776299902373,37.36,74821.29,2.0,-0.37138,0.00014,26.92237]
[1776299902778,37.36,74820.24,2.0,-0.37153,0.00014,26.92546]
[1776299905268,37.35,74819.21,2.0,-0.37168,0.00014,26.92845]
[1776299905421,37.35,74826.87,2.0,-0.37059,0.00014,26.9057]
[1776299905723,37.35,74826.87,2.0,-0.37059,0.00014,26.9057]
[1776299908935,37.35,74829.68,2.0,-0.37019,0.00014,26.89728]
[1776299909415,37.35,74829.68,2.0,-0.37019,0.00014,26.89728]
[1776299909722,37.35,74829.68,2.0,-0.37019,0.00014,26.89728]
[1776299912719,37.35,74833.69,2.0,-0.36961,0.00014,26.88216]
[1776299919217,37.36,74838.31,2.0,-0.36895,0.00014,26.86834]
[1776299919249,37.36,74838.31,2.0,-0.36895,0.00014,26.86834]
[1776299921035,37.36,74836.52,2.0,-0.36921,0.00014,26.87378]
[1776299921407,37.36,74836.52,2.0,-0.36921,0.00014,26.87378]
[1776299921883,37.36,74832.89,2.0,-0.36973,0.00014,26.88473]
[1776299922540,37.36,74844.06,2.0,-0.36814,0.00014,26.851]
[1776299927575,37.36,74844.98,2.0,-0.36802,0.00014,26.84839]
[1776299930687,37.36,74844.94,2.0,-0.36803,0.00014,26.84854]
[1776299931466,37.36,74844.94,2.0,-0.36803,0.00014,26.84854]
[1776299932917,37.36,74842.17,2.0,-0.36842,0.00014,26.85706]
[1776299937569,37.36,74841.05,2.0,-0.36859,0.00014,26.86061]
[1776299941048,37.36,74842.26,2.0,-0.36842,0.00014,26.85704]
[1776299945702,37.37,74834.44,2.0,-0.36954,0.00014,26.88079]
[1776299947170,37.37,74834.44,2.0,-0.36954,0.00014,26.88079]
[1776299947922,37.37,74833.68,2.0,-0.36965,0.00014,26.8831]
[1776299949896,37.37,74826.94,2.0,-0.3706,0.00014,26.90326]
[1776299951776,37.37,74823.47,2.0,-0.37109,0.00014,26.91358]
[1776299954531,37.37,74820.06,2.0,-0.37158,0.00014,26.92363]
[1776299954569,37.37,74820.06,2.0,-0.37158,0.00014,26.92363]
[1776299954717,37.37,74820.06,2.0,-0.37158,0.00014,26.92363]
[1776299955114,37.37,74820.06,2.0,-0.37158,0.00014,26.92363]
[1776299956247,37.37,74818.81,2.0,-0.37175,0.00014,26.92727]
[1776299956252,37.37,74832.27,2.0,-0.36984,0.00014,26.88721]
[1776299956933,37.37,74832.27,2.0,-0.36984,0.00014,26.88721]
[1776299956935,37.37,74832.27,2.0,-0.36984,0.00014,26.88721]
[1776299957036,37.37,74823.62,2.0,-0.37107,0.00014,26.91301]
[1776299958782,37.37,74817.94,2.0,-0.37188,0.00014,26.92981]
[1776299963832,37.37,74809.67,2.0,-0.37307,0.00014,26.95445]
[1776299968867,37.38,74807.99,2.0,-0.37332,0.00014,26.95965]
[1776299973902,37.38,74810.05,2.0,-0.37303,0.00014,26.95084]
[1776299978937,37.38,74809.64,2.0,-0.3731,0.00014,26.95232]
[1776299983972,37.39,74805.57,2.0,-0.37369,0.00014,26.96444]
[1776299985421,37.39,74805.57,2.0,-0.37369,0.00014,26.96444]
[1776299985717,37.39,74805.28,2.0,-0.37373,0.00014,26.96534]
[1776299986582,37.39,74805.04,2.0,-0.37377,0.00014,26.96608]
[1776299990421,37.39,74799.85,2.0,-0.37451,0.00014,26.98121]
[1776299990424,37.39,74799.85,2.0,-0.37451,0.00014,26.98121]
[1776299991029,37.39,74799.11,2.0,-0.37462,0.00014,26.98338]
[1776299994997,37.39,74803.57,2.0,-0.37399,0.00014,26.97065]
[1776299997352,37.4,74799.88,2.0,-0.37452,0.00014,26.98139]
[1776299998275,37.4,74800.58,2.0,-0.37442,0.00014,26.97941]
[1776299999407,37.4,74800.17,2.0,-0.37448,0.00014,26.98063]
[1776300000028,37.4,74799.54,2.0,-0.37457,0.00014,26.98248]
[1776300001155,37.4,74799.69,2.0,-0.37455,0.00014,26.98209]
[1776300002026,37.4,74799.73,2.0,-0.37455,0.00014,26.98201]
[1776300002497,37.4,74799.73,2.0,-0.37455,0.00014,26.98201]
[1776300002889,37.4,74799.52,2.0,-0.37458,0.00014,26.98265]
[1776300003931,37.4,74797.79,2.0,-0.37483,0.00014,26.98766]
[1776300004962,37.4,74797.78,2.0,-0.37483,0.00014,26.98772]
[1776300010159,37.4,74798.05,2.0,-0.3748,0.00014,26.98715]
[1776300014562,37.4,74798.32,2.0,-0.37477,0.00014,26.98651]
[1776300020276,37.41,74800.43,2.0,-0.37448,0.00014,26.98063]
[1776300027278,37.41,74800.2,2.0,-0.37453,0.00014,26.98162]
[1776300035334,37.42,74799.79,2.0,-0.37459,0.00014,26.98003]
[1776300042384,37.42,74799.68,2.0,-0.37461,0.00014,26.98062]
[1776300043053,37.42,74799.68,2.0,-0.37461,0.00014,26.98062]
[1776300043066,37.42,74799.68,2.0,-0.37461,0.00014,26.98062]
[1776300043261,37.42,74799.68,2.0,-0.37461,0.00014,26.98062]
[1776300043270,37.42,74799.68,2.0,-0.37461,0.00014,26.98062]
[1776300043530,37.42,74804.52,2.0,-0.37393,0.00014,26.96669]
[1776300044134,37.42,74804.52,2.0,-0.37393,0.00014,26.96669]
[1776300044184,37.42,74804.52,2.0,-0.37393,0.00014,26.96669]
[1776300044461,37.42,74804.52,2.0,-0.37393,0.00014,26.96669]
[1776300044547,37.42,74804.52,2.0,-0.37393,0.00014,26.96669]
[1776300044541,37.42,74817.86,2.0,-0.37203,0.00014,26.9278]
[1776300044697,37.42,74817.86,2.0,-0.37203,0.00014,26.9278]
[1776300045117,37.42,74817.86,2.0,-0.37203,0.00014,26.9278]
[1776300045405,37.42,74828.6,2.0,-0.37051,0.00014,26.89603]
[1776300046021,37.42,74828.6,2.0,-0.37051,0.00014,26.89603]
[1776300050070,37.42,74832.71,2.0,-0.36992,0.00014,26.88371]
[1776300053242,37.42,74832.65,2.0,-0.36993,0.00014,26.88387]
[1776300053303,37.42,74832.65,2.0,-0.36993,0.00014,26.88387]
[1776300053433,37.42,74832.65,2.0,-0.36993,0.00014,26.88387]
[1776300054272,37.42,74833.16,2.0,-0.36986,0.00014,26.88232]
[1776300054468,37.42,74840.79,2.0,-0.36878,0.00014,26.85937]
[1776300055302,37.42,74840.79,2.0,-0.36878,0.00014,26.85937]
[1776300056453,37.42,74843.99,2.0,-0.36833,0.00014,26.8497]
[1776300058550,37.42,74846.92,2.0,-0.36791,0.00014,26.84083]
[1776300060655,37.42,74847.79,2.0,-0.36779,0.00014,26.83823]
[1776300060974,37.42,74847.79,2.0,-0.36779,0.00014,26.83823]
[1776300060981,37.42,74847.79,2.0,-0.36779,0.00014,26.83823]
[1776300061017,37.42,74847.79,2.0,-0.36779,0.00014,26.83823]
[1776300061071,37.42,74847.79,2.0,-0.36779,0.00014,26.83823]
[1776300061088,37.42,74847.79,2.0,-0.36779,0.00014,26.83823]
[1776300061159,37.42,74847.79,2.0,-0.36779,0.00014,26.83823]
[1776300061517,37.42,74837.71,2.0,-0.36922,0.00014,26.86873]
[1776300062005,37.42,74837.71,2.0,-0.36922,0.00014,26.86873]
[1776300062524,37.42,74828.24,2.0,-0.37056,0.00014,26.89708]
[1776300063203,37.42,74828.24,2.0,-0.37056,0.00014,26.89708]
[1776300064986,37.42,74824.02,2.0,-0.37116,0.00014,26.90959]
[1776300067121,37.42,74824.53,2.0,-0.37108,0.00014,26.90805]
[1776300067313,37.42,74824.53,2.0,-0.37108,0.00014,26.90805]
[1776300069044,37.42,74821.85,2.0,-0.37146,0.00014,26.91595]
[1776300069573,37.42,74814.15,2.0,-0.37255,0.00014,26.93857]
[1776300069777,37.42,74814.15,2.0,-0.37255,0.00014,26.93857]
[1776300069816,37.42,74814.15,2.0,-0.37255,0.00014,26.93857]
[1776300070580,37.42,74811.77,2.0,-0.3729,0.00014,26.94559]
[1776300073759,37.42,74814.72,2.0,-0.37248,0.00014,26.93713]
[1776300074231,37.42,74814.72,2.0,-0.37248,0.00014,26.93713]
[1776300074608,37.42,74816.08,2.0,-0.37229,0.00014,26.93316]
[1776300077202,37.43,74815.26,2.0,-0.37241,0.00014,26.9356]
[1776300077204,37.43,74815.26,2.0,-0.37241,0.00014,26.9356]
[1776300077292,37.43,74812.65,2.0,-0.37278,0.00014,26.94325]
[1776300082664,37.43,74804.8,2.0,-0.37391,0.00014,26.96629]
[1776300087382,37.43,74804.67,2.0,-0.37393,0.00014,26.96678]
[1776300087416,37.43,74804.67,2.0,-0.37393,0.00014,26.96678]
[1776300087443,37.43,74804.67,2.0,-0.37393,0.00014,26.96678]
[1776300087454,37.43,74804.67,2.0,-0.37393,0.00014,26.96678]
[1776300087455,37.43,74804.67,2.0,-0.37393,0.00014,26.96678]
[1776300087537,37.43,74804.67,2.0,-0.37393,0.00014,26.96678]
[1776300087662,37.43,74804.67,2.0,-0.37393,0.00014,26.96678]
[1776300087670,37.43,74804.67,2.0,-0.37393,0.00014,26.96678]
[1776300087623,37.43,74805.44,2.0,-0.37382,0.00014,26.96462]
[1776300087858,37.43,74805.44,2.0,-0.37382,0.00014,26.96462]
[1776300088241,37.43,74805.44,2.0,-0.37382,0.00014,26.96462]
[1776300088344,37.43,74805.44,2.0,-0.37382,0.00014,26.96462]
[1776300088461,37.43,74805.44,2.0,-0.37382,0.00014,26.96462]
[1776300088465,37.43,74819.03,2.0,-0.37189,0.00014,26.92492]
[1776300088710,37.43,74848.14,2.0,-0.36777,0.00014,26.83782]
[1776300089716,37.43,74849.72,2.0,-0.36754,0.00014,26.83294]
[1776300090946,37.43,74849.72,2.0,-0.36754,0.00014,26.83294]
[1776300091559,37.43,74849.55,2.0,-0.36755,0.00014,26.83021]
[1776300091731,37.43,74838.29,2.0,-0.36914,0.00014,26.86431]
[1776300092716,37.43,74838.29,2.0,-0.36914,0.00014,26.86431]
[1776300093161,37.43,74838.29,2.0,-0.36914,0.00014,26.86431]
[1776300094772,37.43,74837.31,2.0,-0.36928,0.00014,26.86722]
[1776300100793,37.43,74837.79,2.0,-0.3692,0.00014,26.86561]
[1776300102093,37.43,74837.79,2.0,-0.3692,0.00014,26.86561]
[1776300104331,37.42,74837.32,2.0,-0.36927,0.00014,26.86698]
[1776300104754,37.42,74837.32,2.0,-0.36927,0.00014,26.86692]
[1776300104805,37.42,74837.32,2.0,-0.36927,0.00014,26.86692]
[1776300104892,37.42,74837.32,2.0,-0.36927,0.00014,26.86692]
[1776300105029,37.42,74837.32,2.0,-0.36927,0.00014,26.86692]
[1776300105132,37.42,74837.32,2.0,-0.36927,0.00014,26.86692]
[1776300105137,37.42,74837.32,2.0,-0.36927,0.00014,26.86692]
[1776300105188,37.42,74837.32,2.0,-0.36927,0.00014,26.86692]
[1776300105412,37.42,74860.56,2.0,-0.36598,0.00014,26.79608]
[1776300105901,37.42,74860.56,2.0,-0.36598,0.00014,26.79608]
[1776300106544,37.42,74860.56,2.0,-0.36598,0.00014,26.79608]
[1776300106553,37.42,74860.56,2.0,-0.36598,0.00014,26.79608]
[1776300106569,37.42,74867.73,2.0,-0.36496,0.00014,26.77383]
[1776300107593,37.42,74867.73,2.0,-0.36496,0.00014,26.77383]
[1776300107597,37.42,74867.73,2.0,-0.36496,0.00014,26.77383]
[1776300110462,37.42,74864.36,2.0,-0.36543,0.00014,26.78416]
[1776300110526,37.42,74856.81,2.0,-0.3665,0.00014,26.8074]
[1776300111848,37.42,74856.28,2.0,-0.36657,0.00014,26.80903]
[1776300114697,37.42,74858.69,2.0,-0.36622,0.00014,26.80142]
[1776300115459,37.42,74858.69,2.0,-0.36622,0.00014,26.80142]
[1776300115644,37.42,74858.69,2.0,-0.36622,0.00014,26.80142]
[1776300116526,37.42,74859.81,2.0,-0.36606,0.00014,26.7979]
[1776300119433,37.42,74855.61,2.0,-0.36666,0.00014,26.81087]
[1776300125072,37.42,74849.95,2.0,-0.36747,0.00014,26.82837]
[1776300125083,37.42,74849.95,2.0,-0.36747,0.00014,26.82837]
[1776300125184,37.42,74849.95,2.0,-0.36747,0.00014,26.82837]
[1776300125971,37.42,74842.85,2.0,-0.36847,0.00014,26.84998]
[1776300128625,37.42,74841.36,2.0,-0.36868,0.00014,26.8545]
[1776300130071,37.42,74841.45,2.0,-0.36867,0.00014,26.85424]
[1776300132036,37.42,74843.43,2.0,-0.36839,0.00014,26.84826]
[1776300134651,37.42,74845.29,2.0,-0.36813,0.00014,26.84263]
[1776300137396,37.42,74846.81,2.0,-0.36792,0.00014,26.83807]
[1776300141235,37.42,74841.42,2.0,-0.36868,0.00014,26.85444]
[1776300141452,37.42,74841.42,2.0,-0.36868,0.00014,26.85444]
[1776300142083,37.42,74831.22,2.0,-0.37013,0.00014,26.88509]
[1776300143430,37.42,74831.22,2.0,-0.37013,0.00014,26.88509]
[1776300144440,37.42,74828.16,2.0,-0.37056,0.00014,26.89419]
[1776300145917,37.42,74828.15,2.0,-0.37056,0.00014,26.89418]
[1776300146278,37.42,74828.15,2.0,-0.37056,0.00014,26.89418]
[1776300148599,37.42,74820.97,2.0,-0.37157,0.00014,26.9154]
[1776300149312,37.42,74822.02,2.0,-0.37142,0.00014,26.91227]
[1776300149478,37.42,74822.02,2.0,-0.37142,0.00014,26.91227]
[1776300151492,37.42,74826.51,2.0,-0.37078,0.00014,26.8989]
[1776300152697,37.42,74826.73,2.0,-0.37074,0.00014,26.89512]
[1776300154081,37.42,74825.44,2.0,-0.37092,0.00014,26.89889]
[1776300159202,37.42,74829.05,2.0,-0.3704,0.00014,26.88803]
[1776300160380,37.42,74829.05,2.0,-0.3704,0.00014,26.88803]
[1776300164395,37.41,74821.9,2.0,-0.37141,0.00014,26.90914]
[1776300165103,37.41,74821.89,2.0,-0.37141,0.00014,26.90913]
[1776300171285,37.41,74821.69,2.0,-0.37144,0.00014,26.90962]
[1776300172431,37.41,74821.69,2.0,-0.37144,0.00014,26.90962]
[1776300176766,37.41,74820.64,2.0,-0.37159,0.00014,26.91278]
[1776300177750,37.41,74820.64,2.0,-0.37159,0.00014,26.91278]
[1776300177328,37.41,74817.01,2.0,-0.37211,0.00014,26.92353]
[1776300180932,37.42,74814.46,2.0,-0.37247,0.00014,26.93116]
[1776300180936,37.42,74814.46,2.0,-0.37247,0.00014,26.93116]
[1776300182518,37.42,74808.15,2.0,-0.37337,0.00014,26.94963]
[1776300182878,37.42,74806.4,2.0,-0.37362,0.00014,26.95475]
[1776300183014,37.42,74806.4,2.0,-0.37362,0.00014,26.95475]
[1776300183591,37.42,74806.4,2.0,-0.37362,0.00014,26.95475]
[1776300183593,37.42,74806.4,2.0,-0.37362,0.00014,26.95475]
[1776300183663,37.42,74797.9,2.0,-0.37484,0.00014,26.97932]
[1776300185662,37.42,74795.94,2.0,-0.37511,0.00014,26.98496]
[1776300191426,37.42,74795.16,2.0,-0.37523,0.00014,26.98727]
[1776300194550,37.42,74795.24,2.0,-0.37522,0.00014,26.98705]
[1776300197474,37.42,74795.63,2.0,-0.37517,0.00014,26.98599]
[1776300199482,37.42,74804.03,2.0,-0.37397,0.00014,26.96186]
[1776300200871,37.42,74804.28,2.0,-0.37394,0.00014,26.96117]
[1776300200889,37.42,74804.28,2.0,-0.37394,0.00014,26.96117]
[1776300201496,37.42,74809.3,2.0,-0.37322,0.00014,26.94662]
[1776300203631,37.42,74811.28,2.0,-0.37294,0.00014,26.94087]
[1776300203910,37.42,74813.35,2.0,-0.37265,0.00014,26.93485]
[1776300204425,37.42,74813.35,2.0,-0.37265,0.00014,26.93485]
[1776300205521,37.42,74813.97,2.0,-0.37256,0.00014,26.93306]
[1776300206975,37.42,74822.07,2.0,-0.37141,0.00014,26.90916]
[1776300208186,37.42,74822.77,2.0,-0.37131,0.00014,26.90706]
[1776300208593,37.42,74822.77,2.0,-0.37131,0.00014,26.90706]
[1776300208684,37.42,74818.96,2.0,-0.37185,0.00014,26.91828]
[1776300209422,37.42,74818.96,2.0,-0.37185,0.00014,26.91828]
[1776300214587,37.43,74815.5,2.0,-0.37234,0.00014,26.92568]
[1776300214797,37.43,74815.5,2.0,-0.37234,0.00014,26.92568]
[1776300218676,37.43,74815.89,2.0,-0.3723,0.00014,26.9247]
[1776300218777,37.43,74815.86,2.0,-0.3723,0.00014,26.92485]
[1776300223631,37.43,74815.86,2.0,-0.37231,0.00014,26.92494]
[1776300223778,37.43,74815.86,2.0,-0.37231,0.00014,26.92494]
[1776300223651,37.43,74815.94,2.0,-0.3723,0.00014,26.92473]
[1776300228685,37.43,74810.75,2.0,-0.37304,0.00014,26.94015]
[1776300228888,37.43,74810.75,2.0,-0.37304,0.00014,26.94015]
[1776300229023,37.43,74810.75,2.0,-0.37304,0.00014,26.94015]
[1776300231307,37.44,74809.35,2.0,-0.37325,0.00014,26.94431]
[1776300231707,37.44,74809.5,2.0,-0.37323,0.00014,26.94392]
[1776300236742,37.44,74812.88,2.0,-0.37275,0.00014,26.93423]
[1776300239416,37.44,74812.88,2.0,-0.37275,0.00014,26.93423]
[1776300240432,37.44,74812.91,2.0,-0.37275,0.00014,26.93425]
[1776300240605,37.44,74812.91,2.0,-0.37275,0.00014,26.93425]
[1776300242523,37.44,74821.1,2.0,-0.3716,0.00014,26.9103]
[1776300243883,37.44,74824.72,2.0,-0.37108,0.00014,26.89963]
[1776300247105,37.44,74830.1,2.0,-0.37032,0.00014,26.88361]
[1776300247253,37.44,74830.1,2.0,-0.37032,0.00014,26.88361]
[1776300248706,37.44,74831.07,2.0,-0.37018,0.00014,26.88071]
[1776300248932,37.44,74830.77,2.0,-0.37022,0.00014,26.8816]
[1776300248946,37.44,74830.77,2.0,-0.37022,0.00014,26.8816]
[1776300254872,37.44,74825.74,2.0,-0.37093,0.00014,26.89649]
[1776300258823,37.44,74824.98,2.0,-0.37104,0.00014,26.89871]
[1776300259105,37.44,74826.65,2.0,-0.3708,0.00014,26.89374]
[1776300259884,37.44,74827.75,2.0,-0.37065,0.00014,26.89045]
[1776300262303,37.44,74828.71,2.0,-0.37051,0.00014,26.88759]
[1776300267963,37.44,74828.4,2.0,-0.37055,0.00014,26.88846]
[1776300273577,37.44,74828.04,2.0,-0.3706,0.00014,26.88951]
[1776300273599,37.44,74828.04,2.0,-0.3706,0.00014,26.88951]
[1776300274857,37.44,74827.99,2.0,-0.3706,0.00014,26.88653]
[1776300275015,37.44,74826.1,2.0,-0.37086,0.00014,26.89214]
[1776300279445,37.44,74819.72,2.0,-0.37177,0.00014,26.91092]
[1776300282287,37.44,74819.47,2.0,-0.3718,0.00014,26.91159]
[1776300283778,37.44,74819.4,2.0,-0.37181,0.00014,26.91174]
[1776300283779,37.44,74819.4,2.0,-0.37181,0.00014,26.91174]
[1776300285347,37.44,74811.72,2.0,-0.3729,0.00014,26.93423]
[1776300291125,37.43,74811.08,2.0,-0.37297,0.00014,26.9358]
[1776300294570,37.43,74811.07,2.0,-0.37297,0.00014,26.93573]
[1776300295312,37.43,74811.13,2.0,-0.37296,0.00014,26.93546]
[1776300295579,37.43,74811.13,2.0,-0.37296,0.00014,26.93546]
[1776300295651,37.43,74811.13,2.0,-0.37296,0.00014,26.93546]
[1776300295715,37.43,74811.23,2.0,-0.37294,0.00014,26.93512]
[1776300296861,37.43,74811.23,2.0,-0.37294,0.00014,26.93512]
[1776300296160,37.43,74798.5,2.0,-0.37475,0.00014,26.97198]
[1776300299212,37.43,74794.11,2.0,-0.37538,0.00014,26.98463]
[1776300299409,37.43,74794.11,2.0,-0.37538,0.00014,26.98463]
[1776300300795,37.43,74792.08,2.0,-0.37567,0.00014,26.99044]
[1776300300800,37.43,74792.08,2.0,-0.37567,0.00014,26.99044]
[1776300300928,37.43,74792.46,2.0,-0.37562,0.00014,26.98936]
[1776300303140,37.43,74789.6,2.0,-0.37602,0.00014,26.99752]
[1776300303355,37.43,74789.6,2.0,-0.37602,0.00014,26.99752]
[1776300303478,37.43,74789.6,2.0,-0.37602,0.00014,26.99752]
[1776300304216,37.43,74776.67,2.0,-0.37787,0.00014,27.03398]
[1776300309251,37.43,74774.32,2.0,-0.3782,0.00014,27.0404]
[1776300314285,37.42,74767.64,2.0,-0.37915,0.00014,27.05879]
[1776300317307,37.42,74774.77,2.0,-0.37812,0.00014,27.03887]
[1776300322924,37.42,74776.39,2.0,-0.37789,0.00014,27.03426]
[1776300328384,37.42,74774.07,2.0,-0.37821,0.00014,27.04059]
[1776300333419,37.42,74769.88,2.0,-0.37879,0.00014,27.04903]
[1776300338454,37.41,74775.85,2.0,-0.37793,0.00014,27.03228]
[1776300342530,37.41,74778.12,2.0,-0.37761,0.00014,27.02588]
[1776300346108,37.41,74777.2,2.0,-0.37774,0.00014,27.02842]
[1776300349804,37.41,74782.96,2.0,-0.37691,0.00014,27.01218]
[1776300355573,37.41,74782.45,2.0,-0.37699,0.00014,27.01361]
[1776300358739,37.41,74782.9,2.0,-0.37692,0.00014,27.01234]
[1776300360405,37.41,74788.38,2.0,-0.37614,0.00014,26.99682]
[1776300364745,37.41,74792.11,2.0,-0.37561,0.00014,26.98625]
[1776300365642,37.41,74780.64,2.0,-0.37725,0.00014,27.01878]
[1776300370677,37.41,74779.63,2.0,-0.37739,0.00014,27.02158]
[1776300375713,37.41,74779.77,2.0,-0.37737,0.00014,27.02114]
[1776300377348,37.41,74779.75,2.0,-0.37737,0.00014,27.02118]
[1776300377714,37.41,74779.75,2.0,-0.37737,0.00014,27.02118]
[1776300383770,37.41,74777.09,2.0,-0.37775,0.00014,27.02857]
[1776300393639,37.41,74777.04,2.0,-0.37775,0.00014,27.02867]
[1776300394163,37.41,74777.86,2.0,-0.37762,0.00014,27.02321]
[1776300399882,37.41,74780.66,2.0,-0.37722,0.00014,27.01532]
[1776300400381,37.41,74780.66,2.0,-0.37722,0.00014,27.01532]
[1776300402561,37.41,74782.43,2.0,-0.37697,0.00014,27.01033]
[1776300403292,37.41,74780.41,2.0,-0.37725,0.00014,27.01602]
[1776300408945,37.41,74778.37,2.0,-0.37754,0.00014,27.02173]
[1776300412822,37.41,74777.05,2.0,-0.37773,0.00014,27.02541]
[1776300413825,37.41,74770.73,2.0,-0.37864,0.00014,27.04305]
[1776300415329,37.41,74773.71,2.0,-0.37821,0.00014,27.03471]
[1776300418314,37.41,74765.68,2.0,-0.37935,0.00014,27.05695]
[1776300418356,37.41,74765.68,2.0,-0.37935,0.00014,27.05695]
[1776300422906,37.4,74755.58,2.0,-0.38079,0.00014,27.08452]
[1776300422932,37.4,74755.58,2.0,-0.38079,0.00014,27.08452]
[1776300425421,37.4,74749.04,2.0,-0.38173,0.00014,27.10219]
[1776300431102,37.4,74752.7,2.0,-0.38119,0.00014,27.09194]
[1776300437144,37.39,74752.73,2.0,-0.38117,0.00014,27.09161]
[1776300442456,37.39,74752.4,2.0,-0.38121,0.00014,27.09234]
[1776300442970,37.39,74752.4,2.0,-0.38121,0.00014,27.09234]
[1776300442993,37.39,74752.4,2.0,-0.38121,0.00014,27.09234]
[1776300443067,37.39,74752.4,2.0,-0.38121,0.00014,27.09234]
[1776300448221,37.38,74746.17,2.0,-0.38209,0.00014,27.10889]
[1776300454263,37.38,74746.03,2.0,-0.38208,0.00014,27.10585]
[1776300455526,37.38,74746.03,2.0,-0.38208,0.00014,27.10585]
[1776300456795,37.37,74744.33,2.0,-0.38232,0.00014,27.11031]
[1776300456799,37.37,74744.33,2.0,-0.38232,0.00014,27.11031]
[1776300456818,37.37,74744.33,2.0,-0.38232,0.00014,27.11031]
[1776300456853,37.37,74744.33,2.0,-0.38232,0.00014,27.11031]
[1776300459298,37.37,74731.85,2.0,-0.3841,0.00014,27.14344]
[1776300464314,37.36,74728.36,2.0,-0.38459,0.00014,27.15233]
[1776300466087,37.36,74728.72,2.0,-0.38453,0.00014,27.15121]
[1776300466094,37.36,74728.72,2.0,-0.38453,0.00014,27.15121]
[1776300466140,37.36,74728.4,2.0,-0.38457,0.00014,27.15197]
[1776300466347,37.36,74727.31,2.0,-0.38473,0.00014,27.15484]
[1776300471382,37.35,74722.69,2.0,-0.38537,0.00014,27.16658]
[1776300476417,37.35,74726.06,2.0,-0.38487,0.00014,27.15737]
[1776300479494,37.34,74726.54,2.0,-0.3848,0.00014,27.15597]
[1776300480197,37.34,74725.11,2.0,-0.385,0.00014,27.15966]
[1776300485481,37.34,74724.42,2.0,-0.38509,0.00014,27.16133]
[1776300490199,37.34,74722.84,2.0,-0.38531,0.00014,27.16537]
[1776300494448,37.34,74720.82,2.0,-0.3856,0.00014,27.17056]
[1776300495327,37.33,74723.5,2.0,-0.38521,0.00014,27.16348]
[1776300500586,37.33,74725.76,2.0,-0.38488,0.00014,27.15733]
[1776300505622,37.33,74725.21,2.0,-0.38495,0.00014,27.1586]
[1776300509493,37.33,74724.95,2.0,-0.38498,0.00014,27.15918]
[1776300514684,37.32,74725.33,2.0,-0.3849,0.00014,27.15489]
[1776300519812,37.32,74724.81,2.0,-0.38497,0.00014,27.15612]
[1776300525762,37.31,74723.85,2.0,-0.3851,0.00014,27.15839]
[1776300530797,37.31,74723.94,2.0,-0.38508,0.00014,27.15796]
[1776300535832,37.31,74724.29,2.0,-0.38502,0.00014,27.15686]
[1776300537549,37.31,74724.27,2.0,-0.38502,0.00014,27.15687]
[1776300537676,37.31,74724.27,2.0,-0.38502,0.00014,27.15687]
[1776300537705,37.31,74724.27,2.0,-0.38502,0.00014,27.15687]
[1776300537727,37.31,74724.27,2.0,-0.38502,0.00014,27.15687]
[1776300537778,37.31,74724.27,2.0,-0.38502,0.00014,27.15687]
[1776300539834,37.31,74717.35,2.0,-0.38601,0.00014,27.17493]
[1776300539905,37.31,74717.35,2.0,-0.38601,0.00014,27.17493]
[1776300543828,37.31,74715.54,2.0,-0.38627,0.00014,27.17959]
[1776300545730,37.3,74715.38,2.0,-0.38629,0.00014,27.18001]
[1776300545902,37.3,74711.99,2.0,-0.38678,0.00014,27.18879]
[1776300548920,37.31,74710.55,2.0,-0.38699,0.00014,27.19257]
[1776300548922,37.31,74709.58,2.0,-0.38713,0.00014,27.19509]
[1776300550628,37.31,74710.66,2.0,-0.38698,0.00014,27.19232]
[1776300553382,37.31,74713.92,2.0,-0.3865,0.00014,27.18381]
[1776300553394,37.31,74713.92,2.0,-0.3865,0.00014,27.18381]
[1776300553429,37.31,74713.92,2.0,-0.3865,0.00014,27.18381]
[1776300553487,37.31,74713.92,2.0,-0.3865,0.00014,27.18381]
[1776300554870,37.3,74718.74,2.0,-0.38581,0.00014,27.17122]
[1776300559098,37.3,74722.17,2.0,-0.3853,0.00014,27.16207]
[1776300559111,37.3,74722.17,2.0,-0.3853,0.00014,27.16207]
[1776300559213,37.3,74722.51,2.0,-0.38525,0.00014,27.16115]
[1776300560000,37.3,74732.46,2.0,-0.38381,0.00014,27.13473]
[1776300561291,37.3,74736.02,2.0,-0.3833,0.00014,27.12514]
[1776300567049,37.29,74736.08,2.0,-0.38326,0.00014,27.12448]
[1776300572794,37.28,74737.93,2.0,-0.38297,0.00014,27.11614]
[1776300572797,37.28,74737.93,2.0,-0.38297,0.00014,27.11614]
[1776300573708,37.28,74739.2,2.0,-0.38278,0.00014,27.11257]
[1776300573968,37.28,74739.2,2.0,-0.38278,0.00014,27.11257]
[1776300574180,37.28,74739.2,2.0,-0.38278,0.00014,27.11257]
[1776300574203,37.28,74737.9,2.0,-0.38297,0.00014,27.11599]
[1776300576605,37.28,74732.14,2.0,-0.3838,0.00014,27.1314]
[1776300576637,37.28,74732.14,2.0,-0.3838,0.00014,27.1314]
[1776300576864,37.28,74732.14,2.0,-0.3838,0.00014,27.1314]
[1776300583055,37.28,74726.02,2.0,-0.38468,0.00014,27.14756]
[1776300588380,37.28,74726.15,2.0,-0.38465,0.00014,27.1471]
[1776300594346,37.27,74727.15,2.0,-0.3845,0.00014,27.14431]
[1776300597670,37.27,74728.24,2.0,-0.38434,0.00014,27.14138]
[1776300600253,37.27,74730.5,2.0,-0.38401,0.00014,27.13532]
[1776300600388,37.27,74734.2,2.0,-0.38348,0.00014,27.12544]
[1776300603638,37.27,74740.77,2.0,-0.38252,0.00014,27.10762]
[1776300604095,37.27,74740.77,2.0,-0.38252,0.00014,27.10762]
[1776300604103,37.27,74740.77,2.0,-0.38252,0.00014,27.10762]
[1776300604335,37.26,74741.05,2.0,-0.38247,0.00014,27.1067]
[1776300604913,37.26,74741.05,2.0,-0.38247,0.00014,27.1067]
[1776300604948,37.26,74741.05,2.0,-0.38247,0.00014,27.1067]
[1776300604992,37.26,74741.05,2.0,-0.38247,0.00014,27.1067]
[1776300605121,37.26,74741.05,2.0,-0.38247,0.00014,27.1067]
[1776300605333,37.26,74743.6,2.0,-0.3821,0.00014,27.09973]
[1776300605448,37.26,74743.6,2.0,-0.3821,0.00014,27.09973]
[1776300605508,37.26,74743.6,2.0,-0.3821,0.00014,27.09973]
[1776300605610,37.26,74765.67,2.0,-0.37893,0.00014,27.03911]
[1776300606429,37.26,74765.67,2.0,-0.37893,0.00014,27.03911]
[1776300606460,37.26,74765.67,2.0,-0.37893,0.00014,27.03911]
[1776300606542,37.26,74765.67,2.0,-0.37893,0.00014,27.03911]
[1776300607035,37.26,74765.67,2.0,-0.37893,0.00014,27.03911]
[1776300607103,37.26,74765.67,2.0,-0.37893,0.00014,27.03911]
[1776300607136,37.25,74775.66,2.0,-0.37746,0.00014,27.01029]
[1776300607305,37.25,74775.66,2.0,-0.37746,0.00014,27.01029]
[1776300607512,37.25,74775.66,2.0,-0.37746,0.00014,27.01029]
[1776300607602,37.25,74775.66,2.0,-0.37746,0.00014,27.01029]
[1776300607703,37.25,74785.31,2.0,-0.37607,0.00014,26.98287]
[1776300610250,37.25,74781.72,2.0,-0.37659,0.00014,26.99311]
[1776300610331,37.25,74781.72,2.0,-0.37659,0.00014,26.99311]
[1776300611680,37.25,74779.62,2.0,-0.37689,0.00014,26.99907]
[1776300612773,37.25,74780.93,2.0,-0.3767,0.00014,26.99534]
[1776300615529,37.25,74771.62,2.0,-0.37804,0.00014,27.02163]
[1776300616124,37.25,74771.62,2.0,-0.37804,0.00014,27.02163]
[1776300616784,37.25,74774.12,2.0,-0.37768,0.00014,27.01456]
[1776300616849,37.25,74774.12,2.0,-0.37768,0.00014,27.01456]
[1776300616891,37.25,74774.12,2.0,-0.37768,0.00014,27.01456]
[1776300617507,37.25,74777.14,2.0,-0.37724,0.00014,27.00602]
[1776300618710,37.25,74781.78,2.0,-0.37658,0.00014,26.99286]
[1776300618722,37.25,74781.78,2.0,-0.37658,0.00014,26.99286]
[1776300620068,37.25,74787.07,2.0,-0.37582,0.00014,26.97775]
[1776300621344,37.25,74783.95,2.0,-0.37627,0.00014,26.98668]
[1776300622084,37.25,74783.95,2.0,-0.37627,0.00014,26.98668]
[1776300623173,37.25,74781.14,2.0,-0.37667,0.00014,26.9947]
[1776300623800,37.25,74777.53,2.0,-0.37719,0.00014,27.00494]
[1776300629658,37.25,74776.75,2.0,-0.3773,0.00014,27.00707]
[1776300631619,37.25,74785.87,2.0,-0.37598,0.00014,26.97804]
[1776300635940,37.25,74784.45,2.0,-0.37618,0.00014,26.98213]
[1776300636898,37.25,74784.45,2.0,-0.37618,0.00014,26.98214]
[1776300641331,37.25,74784.46,2.0,-0.37618,0.00014,26.98217]
[1776300641437,37.25,74784.46,2.0,-0.37618,0.00014,26.98217]
[1776300641893,37.25,74784.46,2.0,-0.37618,0.00014,26.98217]
[1776300642382,37.25,74786.84,2.0,-0.37584,0.00014,26.97537]
[1776300644450,37.25,74793.1,2.0,-0.37495,0.00014,26.95742]
[1776300645977,37.25,74795.71,2.0,-0.37457,0.00014,26.94991]
[1776300645990,37.25,74795.71,2.0,-0.37457,0.00014,26.94991]
[1776300647980,37.25,74796.81,2.0,-0.37442,0.00014,26.94679]
[1776300647999,37.25,74796.81,2.0,-0.37442,0.00014,26.94679]
[1776300648016,37.25,74796.81,2.0,-0.37442,0.00014,26.94679]
[1776300648180,37.25,74796.81,2.0,-0.37442,0.00014,26.94679]
[1776300648285,37.25,74796.81,2.0,-0.37442,0.00014,26.94679]
[1776300648181,37.25,74797.25,2.0,-0.37436,0.00014,26.94555]
[1776300648351,37.25,74797.25,2.0,-0.37436,0.00014,26.94555]
[1776300648369,37.25,74797.25,2.0,-0.37436,0.00014,26.94555]
[1776300648738,37.25,74806.65,2.0,-0.37301,0.00014,26.91809]
[1776300649745,37.25,74814.59,2.0,-0.37188,0.00014,26.89466]
[1776300652097,37.25,74815.14,2.0,-0.3718,0.00014,26.89301]
[1776300652134,37.25,74815.14,2.0,-0.3718,0.00014,26.89301]
[1776300654136,37.25,74816.96,2.0,-0.37153,0.00014,26.88757]
[1776300659516,37.25,74823.65,2.0,-0.37058,0.00014,26.86757]
[1776300661025,37.25,74825.01,2.0,-0.37038,0.00014,26.8635]
[1776300661778,37.25,74824.9,2.0,-0.3704,0.00014,26.86383]
[1776300662472,37.25,74820.18,2.0,-0.37107,0.00014,26.87792]
[1776300662969,37.25,74820.18,2.0,-0.37107,0.00014,26.87792]
[1776300663573,37.25,74815.73,2.0,-0.37171,0.00014,26.89114]
[1776300663613,37.25,74815.73,2.0,-0.37171,0.00014,26.89114]
[1776300664716,37.25,74818.55,2.0,-0.3713,0.00014,26.88275]
[1776300665354,37.25,74822.52,2.0,-0.37074,0.00014,26.8709]
[1776300667622,37.25,74818.47,2.0,-0.37131,0.00014,26.88296]
[1776300673208,37.25,74812.94,2.0,-0.3721,0.00014,26.89926]
[1776300678948,37.24,74813.5,2.0,-0.37201,0.00014,26.89746]
[1776300683984,37.24,74812.87,2.0,-0.3721,0.00014,26.89921]
[1776300688312,37.24,74813.49,2.0,-0.37201,0.00014,26.89731]
[1776300693870,37.24,74812.65,2.0,-0.37211,0.00014,26.89657]
[1776300694335,37.24,74811.51,2.0,-0.37227,0.00014,26.89992]
[1776300694367,37.24,74811.51,2.0,-0.37227,0.00014,26.89992]
[1776300695062,37.24,74805.9,2.0,-0.37308,0.00014,26.91649]
[1776300696926,37.24,74804.87,2.0,-0.37323,0.00014,26.91957]
[1776300697076,37.24,74806.07,2.0,-0.37306,0.00014,26.91611]
[1776300698978,37.24,74809.81,2.0,-0.37252,0.00014,26.90513]
[1776300699401,37.24,74810.79,2.0,-0.37238,0.00014,26.90226]
[1776300701305,37.24,74815.0,2.0,-0.37178,0.00014,26.8898]
[1776300704436,37.24,74821.65,2.0,-0.37083,0.00014,26.87]
[1776300710167,37.24,74820.07,2.0,-0.37106,0.00014,26.87472]
[1776300712347,37.24,74819.42,2.0,-0.37115,0.00014,26.87665]
[1776300712712,37.24,74819.35,2.0,-0.37116,0.00014,26.87686]
[1776300713188,37.24,74825.14,2.0,-0.37033,0.00014,26.85956]
[1776300713840,37.24,74825.14,2.0,-0.37033,0.00014,26.85956]
[1776300713937,37.24,74825.14,2.0,-0.37033,0.00014,26.85956]
[1776300714077,37.24,74825.14,2.0,-0.37033,0.00014,26.85956]
[1776300714080,37.24,74825.14,2.0,-0.37033,0.00014,26.85956]
[1776300714333,37.24,74832.75,2.0,-0.36925,0.00014,26.83656]
[1776300715416,37.24,74838.67,2.0,-0.3684,0.00014,26.81852]
[1776300716320,37.24,74838.67,2.0,-0.3684,0.00014,26.81852]
[1776300717578,37.24,74841.03,2.0,-0.36806,0.00014,26.8112]
[1776300717605,37.24,74841.03,2.0,-0.36806,0.00014,26.8112]
[1776300717698,37.24,74841.03,2.0,-0.36806,0.00014,26.8112]
[1776300718740,37.24,74844.8,2.0,-0.36752,0.00014,26.79961]
[1776300720265,37.24,74846.2,2.0,-0.36732,0.00014,26.79526]
[1776300721034,37.24,74844.48,2.0,-0.36756,0.00014,26.80049]
[1776300726280,37.23,74845.66,2.0,-0.36738,0.00014,26.79653]
[1776300729345,37.23,74845.72,2.0,-0.36737,0.00014,26.79625]
[1776300733776,37.23,74846.2,2.0,-0.36729,0.00014,26.79452]
[1776300733804,37.23,74846.2,2.0,-0.36729,0.00014,26.79452]
[1776300737985,37.22,74855.6,2.0,-0.36594,0.00014,26.76533]
[1776300738366,37.22,74863.32,2.0,-0.36485,0.00014,26.74122]
[1776300739801,37.22,74863.32,2.0,-0.36485,0.00014,26.74122]
[1776300744387,37.22,74863.78,2.0,-0.36477,0.00014,26.73952]
[1776300749446,37.22,74856.67,2.0,-0.36578,0.00014,26.76158]
[1776300754166,37.22,74850.81,2.0,-0.36659,0.00014,26.77652]
[1776300754368,37.22,74848.98,2.0,-0.36685,0.00014,26.78209]
[1776300755401,37.22,74846.75,2.0,-0.36717,0.00014,26.78896]
[1776300755639,37.22,74846.75,2.0,-0.36717,0.00014,26.78896]
[1776300756318,37.22,74846.75,2.0,-0.36717,0.00014,26.78896]
[1776300756354,37.22,74845.19,2.0,-0.36739,0.00014,26.79369]
[1776300756453,37.22,74845.19,2.0,-0.36739,0.00014,26.79369]
[1776300756495,37.22,74853.48,2.0,-0.36621,0.00014,26.76811]
[1776300760046,37.21,74851.89,2.0,-0.36643,0.00014,26.77296]
[1776300762974,37.21,74845.47,2.0,-0.36734,0.00014,26.79262]
[1776300763009,37.21,74845.47,2.0,-0.36734,0.00014,26.79262]
[1776300763156,37.21,74845.47,2.0,-0.36734,0.00014,26.79262]
[1776300764555,37.21,74860.0,2.0,-0.36526,0.00014,26.74746]
[1776300766449,37.21,74861.71,2.0,-0.36502,0.00014,26.74208]
[1776300767443,37.21,74862.5,2.0,-0.36491,0.00014,26.73958]
[1776300772611,37.21,74857.55,2.0,-0.3656,0.00014,26.75488]
[1776300776977,37.21,74859.34,2.0,-0.36535,0.00014,26.74919]
[1776300782681,37.2,74857.69,2.0,-0.36557,0.00014,26.75411]
[1776300787211,37.2,74857.32,2.0,-0.36562,0.00014,26.75517]
[1776300787226,37.2,74853.9,2.0,-0.3661,0.00014,26.76573]
[1776300790277,37.2,74845.81,2.0,-0.36725,0.00014,26.79077]
[1776300791627,37.2,74840.23,2.0,-0.36805,0.00014,26.80787]
[1776300791657,37.2,74840.23,2.0,-0.36805,0.00014,26.80787]
[1776300791713,37.2,74840.23,2.0,-0.36805,0.00014,26.80787]
[1776300792727,37.2,74839.16,2.0,-0.3682,0.00014,26.81113]
[1776300792807,37.2,74839.16,2.0,-0.3682,0.00014,26.81113]
[1776300797183,37.2,74837.34,2.0,-0.36846,0.00014,26.81661]
[1776300800563,37.2,74838.67,2.0,-0.36827,0.00014,26.81249]
[1776300802692,37.2,74835.86,2.0,-0.36866,0.00014,26.82102]
[1776300806648,37.2,74842.81,2.0,-0.36767,0.00014,26.79975]
[1776300808328,37.2,74842.5,2.0,-0.36772,0.00014,26.8007]
[1776300812703,37.2,74836.3,2.0,-0.36859,0.00014,26.81651]
[1776300813275,37.2,74836.3,2.0,-0.36859,0.00014,26.81651]
[1776300814306,37.2,74836.55,2.0,-0.36855,0.00014,26.81573]
[1776300814644,37.2,74839.95,2.0,-0.36807,0.00014,26.80535]
[1776300820948,37.2,74834.34,2.0,-0.36886,0.00014,26.82236]
[1776300826074,37.2,74832.59,2.0,-0.36911,0.00014,26.82761]
[1776300826992,37.2,74830.76,2.0,-0.36937,0.00014,26.83315]
[1776300832028,37.2,74830.97,2.0,-0.36935,0.00014,26.83264]
[1776300837063,37.2,74831.56,2.0,-0.36927,0.00014,26.83099]
[1776300840565,37.2,74831.5,2.0,-0.36928,0.00014,26.83126]
[1776300840566,37.2,74831.5,2.0,-0.36928,0.00014,26.83126]
[1776300841546,37.2,74828.29,2.0,-0.36974,0.00014,26.84098]
[1776300841778,37.2,74828.29,2.0,-0.36974,0.00014,26.84098]
[1776300842098,37.2,74820.94,2.0,-0.37079,0.00014,26.86307]
[1776300842578,37.2,74820.94,2.0,-0.37079,0.00014,26.86307]
[1776300843105,37.2,74810.72,2.0,-0.37225,0.00014,26.89346]
[1776300844120,37.2,74810.72,2.0,-0.37225,0.00014,26.89346]
[1776300844172,37.2,74808.18,2.0,-0.37261,0.00014,26.90093]
[1776300850154,37.21,74804.29,2.0,-0.37319,0.00014,26.91276]
[1776300851105,37.21,74804.29,2.0,-0.37319,0.00014,26.91276]
[1776300856196,37.21,74804.66,2.0,-0.37315,0.00014,26.91207]
[1776300861518,37.22,74803.77,2.0,-0.37329,0.00014,26.91497]
[1776300867276,37.22,74796.6,2.0,-0.37433,0.00014,26.93619]
[1776300869294,37.22,74796.38,2.0,-0.37436,0.00014,26.93687]
[1776300869490,37.22,74796.38,2.0,-0.37436,0.00014,26.93687]
[1776300869848,37.22,74796.31,2.0,-0.37438,0.00014,26.93711]
[1776300869998,37.22,74796.31,2.0,-0.37438,0.00014,26.93711]
[1776300870003,37.22,74796.31,2.0,-0.37438,0.00014,26.93711]
[1776300870297,37.22,74786.54,2.0,-0.37578,0.00014,26.96532]
[1776300871626,37.22,74784.11,2.0,-0.37612,0.00014,26.96921]
[1776300871650,37.22,74784.11,2.0,-0.37612,0.00014,26.96921]
[1776300871718,37.22,74784.11,2.0,-0.37612,0.00014,26.96921]
[1776300873716,37.23,74777.5,2.0,-0.37707,0.00014,26.98805]
[1776300877777,37.23,74773.91,2.0,-0.37758,0.00014,26.99823]
[1776300883388,37.23,74769.48,2.0,-0.37822,0.00014,27.01066]
[1776300889429,37.22,74770.45,2.0,-0.37808,0.00014,27.00788]
[1776300894465,37.22,74771.72,2.0,-0.37789,0.00014,27.00426]
[1776300900507,37.22,74774.31,2.0,-0.37752,0.00014,26.99696]
[1776300905548,37.22,74770.29,2.0,-0.3781,0.00014,27.00826]
[1776300910583,37.22,74771.51,2.0,-0.37792,0.00014,27.00479]
[1776300915618,37.22,74772.47,2.0,-0.37778,0.00014,27.00204]
[1776300920654,37.22,74766.3,2.0,-0.37866,0.00014,27.01928]
[1776300926695,37.22,74766.39,2.0,-0.37864,0.00014,27.01888]
[1776300928339,37.22,74766.39,2.0,-0.37864,0.00014,27.01888]
[1776300934157,37.22,74766.34,2.0,-0.37863,0.00014,27.01575]
[1776300939786,37.21,74764.06,2.0,-0.37895,0.00014,27.02189]
[1776300944821,37.21,74764.39,2.0,-0.37889,0.00014,27.02079]
[1776300951288,37.21,74770.89,2.0,-0.37795,0.00014,27.00243]
[1776300951308,37.21,74770.89,2.0,-0.37795,0.00014,27.00243]
[1776300951512,37.21,74770.89,2.0,-0.37795,0.00014,27.00243]
[1776300954025,37.2,74779.24,2.0,-0.37675,0.00014,26.97872]
[1776300959926,37.21,74782.39,2.0,-0.3763,0.00014,26.96976]
[1776300964961,37.21,74781.01,2.0,-0.3765,0.00014,26.97374]
[1776300969996,37.21,74781.07,2.0,-0.37649,0.00014,26.97362]
[1776300975031,37.21,74787.02,2.0,-0.37564,0.00014,26.95667]
[1776300980066,37.21,74788.31,2.0,-0.37546,0.00014,26.95309]
[1776300983800,37.21,74791.52,2.0,-0.375,0.00014,26.94393]
[1776300984778,37.21,74792.76,2.0,-0.37483,0.00014,26.94038]
[1776300986488,37.21,74794.53,2.0,-0.37457,0.00014,26.93529]
[1776300986491,37.21,74794.53,2.0,-0.37457,0.00014,26.93529]
[1776300986841,37.21,74795.6,2.0,-0.37442,0.00014,26.93223]
[1776300986862,37.21,74795.6,2.0,-0.37442,0.00014,26.93223]
[1776300992150,37.22,74802.01,2.0,-0.37351,0.00014,26.91075]
[1776300997185,37.22,74802.19,2.0,-0.37349,0.00014,26.91046]
[1776301002224,37.22,74800.59,2.0,-0.37373,0.00014,26.91535]
[1776301004621,37.22,74800.51,2.0,-0.37374,0.00014,26.91562]
[1776301005245,37.23,74801.38,2.0,-0.37362,0.00014,26.91314]
[1776301010280,37.23,74801.08,2.0,-0.37367,0.00014,26.91411]
[1776301013405,37.23,74801.78,2.0,-0.37357,0.00014,26.91211]
[1776301018730,37.23,74807.7,2.0,-0.37272,0.00014,26.89485]
[1776301019343,37.23,74806.51,2.0,-0.3729,0.00014,26.89847]
[1776301024377,37.23,74800.68,2.0,-0.37375,0.00014,26.91577]
[1776301026322,37.23,74801.01,2.0,-0.3737,0.00014,26.91485]
[1776301026392,37.24,74801.08,2.0,-0.37369,0.00014,26.91468]
[1776301031427,37.24,74804.66,2.0,-0.37318,0.00014,26.90433]
[1776301037469,37.24,74804.63,2.0,-0.3732,0.00014,26.90457]
[1776301042504,37.24,74804.67,2.0,-0.3732,0.00014,26.90459]
[1776301050560,37.24,74806.53,2.0,-0.37294,0.00014,26.89938]
[1776301055590,37.25,74809.66,2.0,-0.37249,0.00014,26.88722]
[1776301057588,37.25,74809.78,2.0,-0.37247,0.00014,26.88694]
[1776301060321,37.25,74811.55,2.0,-0.37222,0.00014,26.88184]
[1776301060406,37.25,74811.55,2.0,-0.37222,0.00014,26.88184]
[1776301064439,37.25,74819.4,2.0,-0.3711,0.00014,26.85858]
[1776301069693,37.25,74818.03,2.0,-0.3713,0.00014,26.86258]
[1776301073778,37.25,74815.81,2.0,-0.37161,0.00014,26.86912]
[1776301074535,37.25,74815.81,2.0,-0.37161,0.00014,26.86912]
[1776301075543,37.25,74816.65,2.0,-0.37149,0.00014,26.86661]
[1776301079479,37.25,74821.82,2.0,-0.37075,0.00014,26.85117]
[1776301084798,37.24,74822.86,2.0,-0.37059,0.00014,26.8478]
[1776301089715,37.24,74822.04,2.0,-0.3707,0.00014,26.85011]
[1776301094869,37.24,74821.95,2.0,-0.37071,0.00014,26.85026]
[1776301099903,37.24,74821.78,2.0,-0.37073,0.00014,26.85075]
[1776301101181,37.24,74821.78,2.0,-0.37073,0.00014,26.85075]
[1776301101187,37.24,74821.78,2.0,-0.37073,0.00014,26.85075]
[1776301101428,37.24,74821.78,2.0,-0.37073,0.00014,26.85075]
[1776301101431,37.24,74821.78,2.0,-0.37073,0.00014,26.85075]
[1776301103393,37.24,74826.55,2.0,-0.37005,0.00014,26.83645]
[1776301104839,37.24,74832.34,2.0,-0.36922,0.00014,26.81891]
[1776301109973,37.24,74832.63,2.0,-0.36917,0.00014,26.81787]
[1776301115052,37.23,74833.36,2.0,-0.36905,0.00014,26.81242]
[1776301115695,37.23,74833.36,2.0,-0.36905,0.00014,26.81242]
[1776301118239,37.23,74832.85,2.0,-0.36912,0.00014,26.81392]
[1776301120031,37.23,74829.17,2.0,-0.36965,0.00014,26.82496]
[1776301123782,37.23,74820.83,2.0,-0.37083,0.00014,26.84996]
[1776301124460,37.23,74820.07,2.0,-0.37094,0.00014,26.85223]
[1776301130119,37.23,74818.23,2.0,-0.3712,0.00014,26.85765]
[1776301131167,37.23,74818.23,2.0,-0.3712,0.00014,26.85765]
[1776301137168,37.23,74815.17,2.0,-0.37164,0.00014,26.86667]
[1776301142203,37.23,74815.12,2.0,-0.37164,0.00014,26.86676]
[1776301145460,37.23,74814.8,2.0,-0.37169,0.00014,26.86769]
[1776301145709,37.23,74814.8,2.0,-0.37169,0.00014,26.86769]
[1776301148318,37.23,74810.37,2.0,-0.37232,0.00014,26.88076]
[1776301154288,37.23,74805.73,2.0,-0.37299,0.00014,26.89464]
[1776301157310,37.23,74813.4,2.0,-0.3719,0.00014,26.87215]
[1776301161114,37.24,74810.92,2.0,-0.37226,0.00014,26.87963]
[1776301161808,37.24,74810.92,2.0,-0.37226,0.00014,26.87963]
[1776301163817,37.24,74810.67,2.0,-0.3723,0.00014,26.88046]
[1776301164797,37.24,74809.92,2.0,-0.37241,0.00014,26.88271]
[1776301171416,37.24,74809.21,2.0,-0.37251,0.00014,26.88197]
[1776301176451,37.24,74808.47,2.0,-0.37263,0.00014,26.88434]
[1776301178891,37.25,74811.38,2.0,-0.37221,0.00014,26.87584]
[1776301179005,37.25,74811.38,2.0,-0.37221,0.00014,26.87584]
[1776301184443,37.24,74820.1,2.0,-0.37097,0.00014,26.84992]
[1776301186063,37.24,74821.0,2.0,-0.37084,0.00014,26.84722]
[1776301191556,37.24,74819.28,2.0,-0.37108,0.00014,26.85232]
[1776301196591,37.24,74817.99,2.0,-0.37126,0.00014,26.85611]
[1776301197257,37.24,74817.99,2.0,-0.37126,0.00014,26.85611]
[1776301197590,37.24,74817.99,2.0,-0.37126,0.00014,26.85611]
[1776301197596,37.24,74817.99,2.0,-0.37126,0.00014,26.85611]
[1776301197657,37.24,74817.99,2.0,-0.37126,0.00014,26.85611]
[1776301197806,37.24,74817.99,2.0,-0.37126,0.00014,26.85611]
[1776301197822,37.24,74817.99,2.0,-0.37126,0.00014,26.85611]
[1776301197874,37.24,74818.01,2.0,-0.37126,0.00014,26.85604]
[1776301198651,37.24,74818.01,2.0,-0.37126,0.00014,26.85604]
[1776301198679,37.24,74838.04,2.0,-0.3684,0.00014,26.79564]
[1776301199612,37.24,74833.32,2.0,-0.36907,0.00014,26.8099]
[1776301200590,37.24,74833.32,2.0,-0.36907,0.00014,26.8099]
[1776301200617,37.24,74833.32,2.0,-0.36907,0.00014,26.8099]
[1776301200619,37.24,74833.6,2.0,-0.36902,0.00014,26.80898]
[1776301201323,37.24,74833.6,2.0,-0.36902,0.00014,26.80898]
[1776301201329,37.24,74833.6,2.0,-0.36902,0.00014,26.80898]
[1776301203580,37.24,74822.5,2.0,-0.37061,0.00014,26.84242]
[1776301203593,37.24,74822.5,2.0,-0.37061,0.00014,26.84242]
[1776301203778,37.24,74822.5,2.0,-0.37061,0.00014,26.84242]
[1776301204269,37.24,74819.16,2.0,-0.37109,0.00014,26.85239]
[1776301204400,37.24,74819.16,2.0,-0.37109,0.00014,26.85239]
[1776301204410,37.24,74819.16,2.0,-0.37109,0.00014,26.85239]
[1776301204647,37.24,74808.66,2.0,-0.37259,0.00014,26.88348]
[1776301205398,37.24,74808.66,2.0,-0.37259,0.00014,26.88348]
[1776301205823,37.24,74808.66,2.0,-0.37259,0.00014,26.88348]
[1776301205920,37.24,74805.1,2.0,-0.3731,0.00014,26.894]
[1776301206350,37.24,74805.1,2.0,-0.3731,0.00014,26.894]
[1776301206601,37.24,74805.1,2.0,-0.3731,0.00014,26.894]
[1776301206661,37.24,74795.69,2.0,-0.37445,0.00014,26.92147]
[1776301207087,37.24,74795.69,2.0,-0.37445,0.00014,26.92147]
[1776301207233,37.24,74795.69,2.0,-0.37445,0.00014,26.92147]
[1776301207329,37.24,74795.69,2.0,-0.37445,0.00014,26.92147]
[1776301207668,37.24,74787.78,2.0,-0.37558,0.00014,26.94432]
[1776301208689,37.24,74787.78,2.0,-0.37558,0.00014,26.94432]
[1776301208925,37.24,74785.39,2.0,-0.37593,0.00014,26.95119]
[1776301209260,37.24,74785.39,2.0,-0.37593,0.00014,26.95119]
[1776301209654,37.24,74785.39,2.0,-0.37593,0.00014,26.95119]
[1776301209659,37.24,74785.39,2.0,-0.37593,0.00014,26.95119]
[1776301210383,37.24,74787.36,2.0,-0.37565,0.00014,26.94556]
[1776301214461,37.24,74787.71,2.0,-0.3756,0.00014,26.94465]
[1776301215420,37.24,74788.96,2.0,-0.37542,0.00014,26.94108]
[1776301216229,37.24,74786.33,2.0,-0.3758,0.00014,26.94865]
[1776301217262,37.24,74792.06,2.0,-0.37498,0.00014,26.93221]
[1776301222773,37.25,74790.44,2.0,-0.37522,0.00014,26.93708]
[1776301227808,37.25,74790.07,2.0,-0.37528,0.00014,26.93829]
[1776301232843,37.25,74790.65,2.0,-0.37519,0.00014,26.93369]
[1776301233494,37.25,74790.65,2.0,-0.37519,0.00014,26.93369]
[1776301234039,37.25,74788.38,2.0,-0.37552,0.00014,26.94026]
[1776301235305,37.25,74786.9,2.0,-0.37573,0.00014,26.94453]
[1776301235601,37.25,74786.9,2.0,-0.37573,0.00014,26.94453]
[1776301236448,37.25,74786.72,2.0,-0.37576,0.00014,26.94508]
[1776301236651,37.25,74786.72,2.0,-0.37576,0.00014,26.94508]
[1776301236871,37.25,74776.38,2.0,-0.37725,0.00014,26.97454]
[1776301237585,37.25,74776.38,2.0,-0.37725,0.00014,26.97454]
[1776301242915,37.25,74770.56,2.0,-0.37808,0.00014,26.99093]
[1776301247950,37.25,74769.16,2.0,-0.37828,0.00014,26.99482]
[1776301248935,37.25,74769.16,2.0,-0.37828,0.00014,26.99482]
[1776301251329,37.25,74762.89,2.0,-0.37918,0.00014,27.01229]
[1776301251702,37.25,74762.89,2.0,-0.37918,0.00014,27.01229]
[1776301251799,37.25,74762.89,2.0,-0.37918,0.00014,27.01229]
[1776301252987,37.25,74754.73,2.0,-0.38035,0.00014,27.03479]
[1776301256069,37.25,74750.43,2.0,-0.38097,0.00014,27.04651]
[1776301256577,37.25,74750.43,2.0,-0.38097,0.00014,27.04651]
[1776301263058,37.25,74748.86,2.0,-0.38118,0.00014,27.05048]
[1776301263972,37.25,74748.86,2.0,-0.38118,0.00014,27.05048]
[1776301264038,37.25,74748.86,2.0,-0.38118,0.00014,27.05048]
[1776301264593,37.25,74748.86,2.0,-0.38118,0.00014,27.05048]
[1776301264639,37.24,74739.71,2.0,-0.38249,0.00014,27.07525]
[1776301265072,37.24,74730.87,2.0,-0.38377,0.00014,27.09898]
[1776301270107,37.24,74731.33,2.0,-0.38369,0.00014,27.09744]
[1776301273096,37.24,74729.06,2.0,-0.38401,0.00014,27.10336]
[1776301274366,37.23,74728.59,2.0,-0.38407,0.00014,27.10448]
[1776301274398,37.23,74728.59,2.0,-0.38407,0.00014,27.10448]
[1776301274450,37.23,74728.14,2.0,-0.38414,0.00014,27.10561]
[1776301281184,37.23,74724.91,2.0,-0.3846,0.00014,27.11405]
[1776301286219,37.23,74725.12,2.0,-0.38456,0.00014,27.11337]
[1776301287376,37.23,74725.12,2.0,-0.38456,0.00014,27.11337]
[1776301289494,37.23,74721.49,2.0,-0.38508,0.00014,27.12292]
[1776301292639,37.23,74721.5,2.0,-0.38507,0.00014,27.11975]
[1776301292698,37.23,74721.5,2.0,-0.38507,0.00014,27.11975]
[1776301292727,37.23,74721.5,2.0,-0.38507,0.00014,27.11975]
[1776301292778,37.23,74721.5,2.0,-0.38507,0.00014,27.11975]
[1776301292884,37.23,74721.5,2.0,-0.38507,0.00014,27.11975]
[1776301294275,37.23,74712.24,2.0,-0.38641,0.00014,27.14398]
[1776301299251,37.22,74710.02,2.0,-0.38673,0.00014,27.14968]
[1776301302746,37.22,74710.42,2.0,-0.38666,0.00014,27.14858]
[1776301303138,37.22,74709.89,2.0,-0.38674,0.00014,27.14994]
[1776301304219,37.22,74710.03,2.0,-0.38672,0.00014,27.14955]
[1776301304240,37.22,74710.03,2.0,-0.38672,0.00014,27.14955]
[1776301304252,37.22,74710.03,2.0,-0.38672,0.00014,27.14955]
[1776301304460,37.22,74710.03,2.0,-0.38672,0.00014,27.14955]
[1776301306987,37.22,74707.96,2.0,-0.38702,0.00015,27.15488]
[1776301307050,37.22,74708.01,2.0,-0.38701,0.00015,27.15473]
[1776301307366,37.22,74702.67,2.0,-0.38779,0.00015,27.16855]
[1776301308373,37.22,74692.86,2.0,-0.38921,0.00015,27.19363]
[1776301313050,37.22,74691.0,2.0,-0.38949,0.00015,27.19842]
[1776301318443,37.23,74689.66,2.0,-0.38969,0.00015,27.2019]
[1776301320132,37.23,74689.44,2.0,-0.38972,0.00015,27.20247]
[1776301321384,37.23,74689.24,2.0,-0.38975,0.00015,27.20298]
[1776301321628,37.23,74689.24,2.0,-0.38975,0.00015,27.20298]
[1776301322675,37.23,74684.62,2.0,-0.39042,0.00015,27.2146]
[1776301322776,37.23,74676.99,2.0,-0.39153,0.00015,27.23361]
[1776301323304,37.23,74676.99,2.0,-0.39153,0.00015,27.23361]
[1776301323551,37.23,74676.99,2.0,-0.39153,0.00015,27.23361]
[1776301323554,37.23,74676.99,2.0,-0.39153,0.00015,27.23361]
[1776301324819,37.23,74672.12,2.0,-0.39224,0.00015,27.24561]
[1776301326176,37.23,74670.43,2.0,-0.39248,0.00015,27.24974]
[1776301327007,37.23,74670.43,2.0,-0.39248,0.00015,27.24974]
[1776301327251,37.23,74666.26,2.0,-0.39309,0.00015,27.25992]
[1776301330388,37.22,74667.48,2.0,-0.39291,0.00015,27.25688]
[1776301330414,37.22,74667.48,2.0,-0.39291,0.00015,27.25688]
[1776301335561,37.22,74665.37,2.0,-0.39321,0.00015,27.2619]
[1776301340597,37.22,74664.37,2.0,-0.39335,0.00015,27.26422]
[1776301341636,37.22,74664.37,2.0,-0.39335,0.00015,27.26422]
[1776301342231,37.22,74665.01,2.0,-0.39326,0.00015,27.26264]
[1776301345914,37.22,74662.07,2.0,-0.39368,0.00015,27.26971]
[1776301346002,37.22,74654.64,2.0,-0.39476,0.00015,27.28758]
[1776301347741,37.22,74661.68,2.0,-0.39373,0.00015,27.27056]
[1776301351920,37.21,74662.42,2.0,-0.39362,0.00015,27.2687]
[1776301353651,37.21,74659.7,2.0,-0.39401,0.00015,27.27218]
[1776301354367,37.21,74660.25,2.0,-0.39392,0.00015,27.27082]
[1776301359730,37.21,74657.76,2.0,-0.39428,0.00015,27.27668]
[1776301361798,37.21,74656.93,2.0,-0.3944,0.00015,27.27865]
[1776301361842,37.21,74656.93,2.0,-0.3944,0.00015,27.27865]
[1776301367786,37.2,74653.41,2.0,-0.3949,0.00015,27.28687]
[1776301371636,37.2,74655.89,2.0,-0.39453,0.00015,27.28083]
[1776301376852,37.2,74656.53,2.0,-0.39443,0.00015,27.27912]
[1776301377075,37.2,74656.53,2.0,-0.39443,0.00015,27.27912]
[1776301378816,37.2,74658.67,2.0,-0.39412,0.00015,27.27394]
[1776301378827,37.2,74658.67,2.0,-0.39412,0.00015,27.27394]
[1776301378866,37.2,74671.08,2.0,-0.39231,0.00015,27.24368]
[1776301381887,37.2,74677.64,2.0,-0.39135,0.00015,27.22747]
[1776301384214,37.2,74678.59,2.0,-0.39121,0.00015,27.22511]
[1776301384242,37.2,74678.59,2.0,-0.39121,0.00015,27.22511]
[1776301384326,37.2,74678.59,2.0,-0.39121,0.00015,27.22511]
[1776301384406,37.2,74678.59,2.0,-0.39121,0.00015,27.22511]
[1776301384778,37.2,74678.59,2.0,-0.39121,0.00015,27.22511]
[1776301384908,37.2,74686.89,2.0,-0.39001,0.00015,27.20435]
[1776301389943,37.2,74691.71,2.0,-0.38931,0.00015,27.19228]
[1776301390979,37.2,74691.71,2.0,-0.38931,0.00015,27.19228]
[1776301390996,37.2,74691.71,2.0,-0.38931,0.00015,27.19228]
[1776301391080,37.2,74691.76,2.0,-0.3893,0.00015,27.19218]
[1776301391178,37.2,74691.76,2.0,-0.3893,0.00015,27.19218]
[1776301399007,37.2,74697.75,2.0,-0.38844,0.00015,27.17706]
[1776301399534,37.2,74697.75,2.0,-0.38844,0.00015,27.17706]
[1776301399675,37.2,74697.75,2.0,-0.38844,0.00015,27.17706]
[1776301409079,37.2,74694.39,2.0,-0.38894,0.00015,27.1858]
[1776301414114,37.21,74694.22,2.0,-0.38896,0.00015,27.18327]
[1776301419148,37.21,74694.59,2.0,-0.38891,0.00015,27.18244]
[1776301424183,37.21,74694.8,2.0,-0.38888,0.00015,27.18204]
[1776301429219,37.21,74694.45,2.0,-0.38894,0.00015,27.18306]
[1776301432606,37.22,74695.37,2.0,-0.38881,0.00015,27.18078]
[1776301433537,37.22,74698.89,2.0,-0.3883,0.00015,27.17186]
[1776301433620,37.22,74698.89,2.0,-0.3883,0.00015,27.17186]
[1776301433730,37.22,74698.89,2.0,-0.3883,0.00015,27.17186]
[1776301433763,37.22,74698.89,2.0,-0.3883,0.00015,27.17186]
[1776301435323,37.22,74704.4,2.0,-0.3875,0.00015,27.15769]
[1776301439515,37.22,74708.7,2.0,-0.38687,0.00015,27.14651]
[1776301440931,37.21,74708.83,2.0,-0.38685,0.00015,27.14615]
[1776301440996,37.21,74710.22,2.0,-0.38665,0.00015,27.14253]
[1776301441667,37.21,74710.22,2.0,-0.38665,0.00015,27.14253]
[1776301441828,37.21,74710.22,2.0,-0.38665,0.00015,27.14253]
[1776301441872,37.21,74710.22,2.0,-0.38665,0.00015,27.14253]
[1776301441890,37.21,74710.22,2.0,-0.38665,0.00015,27.14253]
[1776301441945,37.21,74710.22,2.0,-0.38665,0.00015,27.14253]
[1776301441965,37.21,74719.0,2.0,-0.38538,0.00014,27.11949]
[1776301442151,37.21,74719.0,2.0,-0.38538,0.00014,27.11949]
[1776301442312,37.21,74731.34,2.0,-0.38359,0.00014,27.08675]
[1776301443371,37.21,74731.34,2.0,-0.38359,0.00014,27.08675]
[1776301443690,37.21,74731.34,2.0,-0.38359,0.00014,27.08675]
[1776301443710,37.21,74735.33,2.0,-0.38301,0.00014,27.07592]
[1776301446073,37.21,74734.38,2.0,-0.38314,0.00014,27.07847]
[1776301455403,37.2,74732.38,2.0,-0.38341,0.00014,27.08325]
[1776301460438,37.19,74738.13,2.0,-0.38256,0.00014,27.06744]
[1776301462354,37.19,74738.77,2.0,-0.38246,0.00014,27.06566]
[1776301462418,37.19,74738.77,2.0,-0.38246,0.00014,27.06566]
[1776301464570,37.19,74743.1,2.0,-0.38183,0.00014,27.05382]
[1776301465393,37.19,74744.96,2.0,-0.38156,0.00014,27.04871]
[1776301465564,37.19,74744.96,2.0,-0.38156,0.00014,27.04871]
[1776301465592,37.19,74744.96,2.0,-0.38156,0.00014,27.04871]
[1776301471516,37.19,74746.8,2.0,-0.38127,0.00014,27.04035]
[1776301476551,37.18,74746.99,2.0,-0.38124,0.00014,27.03964]
[1776301477544,37.18,74746.99,2.0,-0.38124,0.00014,27.03964]
[1776301478565,37.18,74758.15,2.0,-0.37962,0.00014,27.00881]
[1776301479882,37.18,74758.15,2.0,-0.37962,0.00014,27.00881]
[1776301480579,37.18,74750.0,2.0,-0.3808,0.00014,27.03128]
[1776301482287,37.18,74750.31,2.0,-0.38075,0.00014,27.03039]
[1776301482639,37.18,74750.31,2.0,-0.38075,0.00014,27.03039]
[1776301483424,37.18,74747.77,2.0,-0.38112,0.00014,27.03733]
[1776301484143,37.18,74747.77,2.0,-0.38112,0.00014,27.03733]
[1776301489661,37.18,74746.65,2.0,-0.38127,0.00014,27.04015]
[1776301491635,37.18,74742.25,2.0,-0.3819,0.00014,27.05208]
[1776301491666,37.18,74742.25,2.0,-0.3819,0.00014,27.05208]
[1776301493746,37.17,74736.94,2.0,-0.38266,0.00014,27.06638]
[1776301494951,37.17,74732.34,2.0,-0.38333,0.00014,27.07871]
[1776301494961,37.17,74728.01,2.0,-0.38395,0.00014,27.09024]
[1776301495684,37.17,74719.82,2.0,-0.38514,0.00015,27.11195]
[1776301498554,37.17,74720.67,2.0,-0.38501,0.00015,27.10959]
[1776301498565,37.17,74720.67,2.0,-0.38501,0.00015,27.10959]
[1776301498661,37.17,74720.67,2.0,-0.38501,0.00015,27.10959]
[1776301498812,37.17,74720.67,2.0,-0.38501,0.00015,27.10959]
[1776301499084,37.17,74720.67,2.0,-0.38501,0.00015,27.10959]
[1776301499145,37.17,74720.67,2.0,-0.38501,0.00015,27.10959]
[1776301499353,37.17,74714.87,2.0,-0.38585,0.00015,27.12482]
[1776301499589,37.17,74714.87,2.0,-0.38585,0.00015,27.12482]
[1776301499715,37.17,74710.59,2.0,-0.38647,0.00015,27.136]
[1776301504642,37.16,74710.91,2.0,-0.3864,0.00015,27.1348]
[1776301505904,37.16,74711.11,2.0,-0.38637,0.00015,27.13419]
[1776301510137,37.15,74711.36,2.0,-0.38632,0.00015,27.13327]
[1776301510791,37.15,74711.14,2.0,-0.38634,0.00015,27.13361]
[1776301512071,37.15,74711.14,2.0,-0.38634,0.00015,27.13361]
[1776301514276,37.15,74712.69,2.0,-0.38611,0.00015,27.12938]
[1776301515819,37.15,74711.98,2.0,-0.38621,0.00015,27.13119]
[1776301515947,37.15,74711.98,2.0,-0.38621,0.00015,27.13119]
[1776301516014,37.15,74711.98,2.0,-0.38621,0.00015,27.13119]
[1776301516020,37.15,74711.98,2.0,-0.38621,0.00015,27.13119]
[1776301516778,37.14,74711.27,2.0,-0.38631,0.00015,27.13299]
[1776301516835,37.14,74698.43,2.0,-0.38817,0.00015,27.16623]
[1776301517699,37.14,74698.43,2.0,-0.38817,0.00015,27.16623]
[1776301518227,37.14,74698.43,2.0,-0.38817,0.00015,27.16623]
[1776301518410,37.14,74699.14,2.0,-0.38807,0.00015,27.16437]
[1776301518603,37.14,74699.14,2.0,-0.38807,0.00015,27.16437]
[1776301520110,37.14,74698.89,2.0,-0.3881,0.00015,27.16498]
[1776301520375,37.14,74698.5,2.0,-0.38816,0.00015,27.16595]
[1776301520483,37.14,74698.5,2.0,-0.38816,0.00015,27.16595]
[1776301520821,37.14,74698.5,2.0,-0.38816,0.00015,27.16595]
[1776301520904,37.14,74698.5,2.0,-0.38816,0.00015,27.16595]
[1776301520934,37.14,74680.14,2.0,-0.39083,0.00015,27.21244]
[1776301521421,37.14,74680.14,2.0,-0.39083,0.00015,27.21244]
[1776301521870,37.14,74664.85,2.0,-0.39306,0.00015,27.25025]
[1776301523384,37.14,74663.44,2.0,-0.39327,0.00015,27.25368]
[1776301523575,37.14,74663.44,2.0,-0.39327,0.00015,27.25368]
[1776301523584,37.14,74663.44,2.0,-0.39327,0.00015,27.25368]
[1776301525269,37.14,74661.6,2.0,-0.39354,0.00015,27.25812]
[1776301525770,37.14,74661.6,2.0,-0.39354,0.00015,27.25812]
[1776301527421,37.14,74661.36,2.0,-0.39357,0.00015,27.25867]
[1776301527605,37.14,74661.36,2.0,-0.39357,0.00015,27.25867]
[1776301527777,37.14,74661.36,2.0,-0.39357,0.00015,27.25867]
[1776301527789,37.14,74661.36,2.0,-0.39357,0.00015,27.25867]
[1776301528233,37.14,74644.46,2.0,-0.39604,0.00015,27.29922]
[1776301528259,37.14,74644.46,2.0,-0.39604,0.00015,27.29922]
[1776301528299,37.14,74644.46,2.0,-0.39604,0.00015,27.29922]
[1776301528369,37.14,74644.46,2.0,-0.39604,0.00015,27.29922]
[1776301528599,37.14,74644.46,2.0,-0.39604,0.00015,27.29922]
[1776301528921,37.14,74632.95,2.0,-0.39772,0.00015,27.32621]
[1776301530852,37.14,74630.76,2.0,-0.39804,0.00015,27.33124]
[1776301531780,37.14,74630.22,2.0,-0.39812,0.00015,27.33244]
[1776301532022,37.14,74630.22,2.0,-0.39812,0.00015,27.33244]
[1776301532105,37.14,74630.22,2.0,-0.39812,0.00015,27.33244]
[1776301532268,37.14,74629.96,2.0,-0.39815,0.00015,27.32994]
[1776301532632,37.14,74629.96,2.0,-0.39815,0.00015,27.32994]
[1776301534296,37.13,74623.14,2.0,-0.39914,0.00015,27.34553]
[1776301536213,37.13,74622.67,2.0,-0.39921,0.00015,27.34655]
[1776301542241,37.12,74627.37,2.0,-0.3985,0.00015,27.33538]
[1776301543024,37.12,74627.32,2.0,-0.3985,0.00015,27.33544]
[1776301544066,37.12,74627.56,2.0,-0.39846,0.00015,27.33483]
[1776301544129,37.12,74627.56,2.0,-0.39846,0.00015,27.33483]
[1776301544141,37.12,74635.09,2.0,-0.39736,0.00015,27.31733]
[1776301547847,37.12,74637.48,2.0,-0.397,0.00015,27.31166]
[1776301548277,37.12,74637.48,2.0,-0.397,0.00015,27.31166]
[1776301548381,37.12,74637.48,2.0,-0.397,0.00015,27.31166]
[1776301548435,37.12,74643.09,2.0,-0.39618,0.00015,27.29841]
[1776301548713,37.12,74643.09,2.0,-0.39618,0.00015,27.29841]
[1776301549066,37.12,74627.16,2.0,-0.39851,0.00015,27.33562]
[1776301551076,37.11,74622.48,2.0,-0.39919,0.00015,27.34627]
[1776301551869,37.11,74622.48,2.0,-0.39919,0.00015,27.34627]
[1776301551938,37.11,74622.48,2.0,-0.39919,0.00015,27.34627]
[1776301551981,37.11,74622.48,2.0,-0.39919,0.00015,27.34627]
[1776301552510,37.11,74616.42,2.0,-0.40008,0.00015,27.36003]
[1776301553090,37.11,74609.0,2.0,-0.40117,0.00015,27.3767]
[1776301554269,37.11,74609.0,2.0,-0.40117,0.00015,27.3767]
[1776301554278,37.11,74612.24,2.0,-0.40069,0.00015,27.36935]
[1776301554377,37.11,74612.24,2.0,-0.40069,0.00015,27.36935]
[1776301554491,37.11,74612.24,2.0,-0.40069,0.00015,27.36935]
[1776301554686,37.11,74612.24,2.0,-0.40069,0.00015,27.36935]
[1776301554803,37.11,74612.24,2.0,-0.40069,0.00015,27.36935]
[1776301554869,37.11,74612.24,2.0,-0.40069,0.00015,27.36935]
[1776301554898,37.11,74612.24,2.0,-0.40069,0.00015,27.36935]
[1776301554954,37.11,74612.24,2.0,-0.40069,0.00015,27.36935]
[1776301554977,37.11,74612.24,2.0,-0.40069,0.00015,27.36935]
[1776301555006,37.11,74612.24,2.0,-0.40069,0.00015,27.36935]
[1776301555139,37.11,74612.24,2.0,-0.40069,0.00015,27.36935]
[1776301555199,37.11,74593.71,2.0,-0.40341,0.00015,27.41041]
[1776301555533,37.11,74593.71,2.0,-0.40341,0.00015,27.41041]
[1776301555869,37.11,74593.71,2.0,-0.40341,0.00015,27.41041]
[1776301555905,37.11,74593.71,2.0,-0.40341,0.00015,27.41041]
[1776301555947,37.11,74593.71,2.0,-0.40341,0.00015,27.41041]
[1776301556115,37.11,74571.36,2.0,-0.40671,0.00015,27.45829]
[1776301556935,37.11,74571.36,2.0,-0.40671,0.00015,27.45829]
[1776301557141,37.11,74562.68,2.0,-0.408,0.00015,27.47637]
[1776301557643,37.11,74562.68,2.0,-0.408,0.00015,27.47637]
[1776301558038,37.11,74562.68,2.0,-0.408,0.00015,27.47637]
[1776301558600,37.11,74557.8,2.0,-0.40872,0.00015,27.48639]
[1776301558642,37.11,74557.8,2.0,-0.40872,0.00015,27.48639]
[1776301559369,37.11,74561.69,2.0,-0.40814,0.00015,27.47837]
[1776301562319,37.11,74568.75,2.0,-0.40709,0.00015,27.46369]
[1776301563166,37.11,74559.56,2.0,-0.40845,0.00015,27.48272]
[1776301563883,37.11,74559.56,2.0,-0.40845,0.00015,27.48272]
[1776301565045,37.11,74557.11,2.0,-0.40881,0.00015,27.48773]
[1776301565188,37.11,74557.11,2.0,-0.40881,0.00015,27.48773]
[1776301566081,37.1,74557.2,2.0,-0.4088,0.00015,27.48752]
[1776301566383,37.1,74552.06,2.0,-0.40956,0.00015,27.49797]
[1776301566411,37.1,74552.06,2.0,-0.40956,0.00015,27.49797]
[1776301566650,37.1,74552.06,2.0,-0.40956,0.00015,27.49797]
[1776301566685,37.1,74552.06,2.0,-0.40956,0.00015,27.49797]
[1776301566916,37.1,74552.06,2.0,-0.40956,0.00015,27.49797]
[1776301567091,37.1,74552.06,2.0,-0.40956,0.00015,27.49797]
[1776301567326,37.1,74552.06,2.0,-0.40956,0.00015,27.49797]
[1776301567202,37.1,74506.38,2.0,-0.41634,0.00015,27.58654]
[1776301567775,37.1,74506.38,2.0,-0.41634,0.00015,27.58654]
[1776301568212,37.1,74492.19,2.0,-0.41845,0.00015,27.6124]
[1776301568760,37.1,74492.19,2.0,-0.41845,0.00015,27.6124]
[1776301569223,37.1,74492.9,2.0,-0.41834,0.00015,27.61107]
[1776301569468,37.1,74492.9,2.0,-0.41834,0.00015,27.61107]
[1776301569678,37.1,74492.9,2.0,-0.41834,0.00015,27.61107]
[1776301569709,37.1,74492.9,2.0,-0.41834,0.00015,27.61107]
[1776301569732,37.1,74492.9,2.0,-0.41834,0.00015,27.61107]
[1776301569781,37.1,74492.9,2.0,-0.41834,0.00015,27.61107]
[1776301569897,37.1,74492.9,2.0,-0.41834,0.00015,27.61107]
[1776301570192,37.1,74492.9,2.0,-0.41834,0.00015,27.61107]
[1776301570228,37.1,74498.23,2.0,-0.41754,0.00015,27.60142]
[1776301570359,37.1,74498.23,2.0,-0.41754,0.00015,27.60142]
[1776301570942,37.1,74498.23,2.0,-0.41754,0.00015,27.60142]
[1776301571026,37.1,74498.23,2.0,-0.41754,0.00015,27.60142]
[1776301571237,37.1,74507.46,2.0,-0.41617,0.00015,27.58445]
[1776301571908,37.1,74507.46,2.0,-0.41617,0.00015,27.58445]
[1776301571999,37.1,74507.46,2.0,-0.41617,0.00015,27.58445]
[1776301572264,37.1,74501.93,2.0,-0.41699,0.00015,27.59466]
[1776301572779,37.1,74501.93,2.0,-0.41699,0.00015,27.59466]
[1776301573271,37.1,74494.27,2.0,-0.41813,0.00015,27.60858]
[1776301575790,37.1,74491.92,2.0,-0.41848,0.00015,27.61274]
[1776301576001,37.1,74491.92,2.0,-0.41848,0.00015,27.61274]
[1776301576296,37.1,74487.76,2.0,-0.41909,0.00015,27.62015]
[1776301576747,37.1,74487.76,2.0,-0.41909,0.00015,27.62015]
[1776301576934,37.1,74487.76,2.0,-0.41909,0.00015,27.62015]
[1776301577301,37.1,74492.12,2.0,-0.41845,0.00015,27.61235]
[1776301577883,37.1,74492.12,2.0,-0.41845,0.00015,27.61235]
[1776301578040,37.1,74492.12,2.0,-0.41845,0.00015,27.61235]
[1776301578308,37.1,74488.58,2.0,-0.41897,0.00015,27.61868]
[1776301578906,37.1,74488.58,2.0,-0.41897,0.00015,27.61868]
[1776301579317,37.1,74494.72,2.0,-0.41806,0.00015,27.60766]
[1776301579393,37.1,74494.72,2.0,-0.41806,0.00015,27.60766]
[1776301579464,37.1,74494.72,2.0,-0.41806,0.00015,27.60766]
[1776301579808,37.1,74494.72,2.0,-0.41806,0.00015,27.60766]
[1776301580280,37.1,74494.72,2.0,-0.41806,0.00015,27.60766]
[1776301580581,37.1,74499.06,2.0,-0.41741,0.00015,27.59975]
[1776301580693,37.1,74499.06,2.0,-0.41741,0.00015,27.59975]
[1776301580937,37.1,74499.06,2.0,-0.41741,0.00015,27.59975]
[1776301581105,37.1,74499.06,2.0,-0.41741,0.00015,27.59975]
[1776301581128,37.1,74499.06,2.0,-0.41741,0.00015,27.59975]
[1776301581187,37.1,74499.06,2.0,-0.41741,0.00015,27.59975]
[1776301581200,37.1,74499.06,2.0,-0.41741,0.00015,27.59975]
[1776301581331,37.09,74530.68,2.0,-0.41271,0.00015,27.54008]
[1776301581679,37.09,74530.68,2.0,-0.41271,0.00015,27.54008]
[1776301582165,37.09,74530.68,2.0,-0.41271,0.00015,27.54008]
[1776301582340,37.09,74530.94,2.0,-0.41266,0.00015,27.53953]
[1776301583215,37.09,74530.94,2.0,-0.41266,0.00015,27.53953]
[1776301584602,37.09,74528.41,2.0,-0.41303,0.00015,27.54436]
[1776301585075,37.09,74528.41,2.0,-0.41303,0.00015,27.54436]
[1776301590993,37.08,74531.8,2.0,-0.41252,0.00015,27.53754]
[1776301590996,37.08,74531.8,2.0,-0.41252,0.00015,27.53754]
[1776301592370,37.08,74538.64,2.0,-0.41149,0.00015,27.52099]
[1776301593493,37.08,74538.15,2.0,-0.41156,0.00015,27.52193]
[1776301594356,37.08,74538.15,2.0,-0.41156,0.00015,27.52193]
[1776301594428,37.08,74548.46,2.0,-0.41003,0.00015,27.50127]
[1776301596052,37.08,74548.46,2.0,-0.41003,0.00015,27.50127]
[1776301597841,37.07,74544.37,2.0,-0.41063,0.00015,27.50943]
[1776301598075,37.07,74544.37,2.0,-0.41063,0.00015,27.50943]
[1776301598124,37.07,74544.37,2.0,-0.41063,0.00015,27.50943]
[1776301598127,37.07,74544.37,2.0,-0.41063,0.00015,27.50943]
[1776301598149,37.07,74551.56,2.0,-0.40956,0.00015,27.4949]
[1776301601994,37.07,74553.52,2.0,-0.40927,0.00015,27.49087]
[1776301606006,37.07,74555.73,2.0,-0.40894,0.00015,27.48629]
[1776301607596,37.07,74555.07,2.0,-0.40903,0.00015,27.4876]
[1776301610377,37.07,74547.11,2.0,-0.41021,0.00015,27.50369]
[1776301610545,37.07,74547.08,2.0,-0.41021,0.00015,27.50373]
[1776301612291,37.06,74544.18,2.0,-0.41064,0.00015,27.50952]
[1776301612291,37.06,74544.18,2.0,-0.41064,0.00015,27.50952]
[1776301612299,37.06,74536.56,2.0,-0.41177,0.00015,27.5246]
[1776301614572,37.06,74528.58,2.0,-0.41295,0.00015,27.54015]
[1776301615893,37.06,74528.58,2.0,-0.41295,0.00015,27.54015]
[1776301615973,37.06,74527.53,2.0,-0.4131,0.00015,27.54212]
[1776301616851,37.06,74527.53,2.0,-0.4131,0.00015,27.54212]
[1776301616953,37.06,74529.57,2.0,-0.41279,0.00015,27.53811]
[1776301619938,37.06,74524.89,2.0,-0.41349,0.00015,27.54715]
[1776301620076,37.06,74524.89,2.0,-0.41349,0.00015,27.54715]
[1776301620171,37.06,74524.89,2.0,-0.41349,0.00015,27.54715]
[1776301620180,37.06,74524.89,2.0,-0.41349,0.00015,27.54715]
[1776301620915,37.05,74524.87,2.0,-0.41348,0.00015,27.54712]
[1776301622472,37.05,74522.61,2.0,-0.41382,0.00015,27.55143]
[1776301622628,37.05,74527.01,2.0,-0.41316,0.00015,27.5429]
[1776301627663,37.04,74535.47,2.0,-0.41189,0.00015,27.52618]
[1776301630577,37.04,74535.1,2.0,-0.41194,0.00015,27.52684]
[1776301630879,37.04,74535.1,2.0,-0.41194,0.00015,27.52684]
[1776301633019,37.04,74538.36,2.0,-0.41145,0.00015,27.52032]
[1776301633085,37.04,74538.36,2.0,-0.41145,0.00015,27.52032]
[1776301633111,37.04,74538.36,2.0,-0.41145,0.00015,27.52032]
[1776301634711,37.04,74548.74,2.0,-0.40991,0.00015,27.49944]
[1776301637627,37.03,74548.58,2.0,-0.40993,0.00015,27.49972]
[1776301637899,37.03,74548.58,2.0,-0.40993,0.00015,27.49972]
[1776301638740,37.03,74562.07,2.0,-0.40792,0.00015,27.47205]
[1776301642670,37.03,74558.14,2.0,-0.4085,0.00015,27.48013]
[1776301643482,37.03,74558.4,2.0,-0.40846,0.00015,27.47958]
[1776301648811,37.03,74558.55,2.0,-0.40844,0.00015,27.47918]
[1776301653274,37.03,74558.59,2.0,-0.40842,0.00015,27.47602]
[1776301653319,37.03,74568.4,2.0,-0.40697,0.00015,27.45561]
[1776301658881,37.03,74572.88,2.0,-0.4063,0.00015,27.44618]
[1776301662615,37.03,74573.85,2.0,-0.40616,0.00015,27.44413]
[1776301663165,37.03,74573.85,2.0,-0.40616,0.00015,27.44413]
[1776301668951,37.03,74573.35,2.0,-0.40623,0.00015,27.44518]
[1776301671972,37.03,74566.78,2.0,-0.40721,0.00015,27.459]
[1776301677007,37.03,74562.42,2.0,-0.40785,0.00015,27.46808]
[1776301677957,37.03,74562.42,2.0,-0.40785,0.00015,27.46808]
[1776301681035,37.03,74552.63,2.0,-0.4093,0.00015,27.48821]
[1776301681724,37.03,74552.63,2.0,-0.4093,0.00015,27.48821]
[1776301687077,37.02,74548.4,2.0,-0.40992,0.00015,27.49664]
[1776301691247,37.02,74550.26,2.0,-0.40964,0.00015,27.4928]
[1776301694770,37.02,74550.62,2.0,-0.40958,0.00015,27.49198]
[1776301700168,37.01,74552.13,2.0,-0.40935,0.00015,27.4888]
[1776301705203,37.01,74552.08,2.0,-0.40935,0.00015,27.48882]
[1776301708304,37.01,74552.08,2.0,-0.40935,0.00015,27.48879]
[1776301709206,37.01,74552.55,2.0,-0.40928,0.00015,27.48782]
[1776301709231,37.01,74563.68,2.0,-0.40763,0.00015,27.46486]
[1776301710238,37.01,74572.05,2.0,-0.40639,0.00015,27.44729]
[1776301710709,37.01,74572.05,2.0,-0.40639,0.00015,27.44729]
[1776301710752,37.01,74572.05,2.0,-0.40639,0.00015,27.44729]
[1776301711934,37.01,74577.23,2.0,-0.40561,0.00015,27.43325]
[1776301712265,37.01,74577.23,2.0,-0.40561,0.00015,27.43325]
[1776301712552,37.01,74580.85,2.0,-0.40508,0.00015,27.42551]
[1776301713261,37.01,74585.42,2.0,-0.4044,0.00015,27.41566]
[1776301713759,37.01,74585.42,2.0,-0.4044,0.00015,27.41566]
[1776301714272,37.01,74592.33,2.0,-0.40338,0.00015,27.40061]
[1776301715880,37.01,74593.55,2.0,-0.4032,0.00015,27.39795]
[1776301715899,37.01,74593.55,2.0,-0.4032,0.00015,27.39795]
[1776301716286,37.01,74588.61,2.0,-0.40393,0.00015,27.40877]
[1776301717905,37.01,74584.8,2.0,-0.4045,0.00015,27.41706]
[1776301718300,37.01,74585.6,2.0,-0.40438,0.00015,27.41535]
[1776301724342,37.01,74587.49,2.0,-0.4041,0.00015,27.41128]
[1776301726185,37.01,74587.49,2.0,-0.4041,0.00015,27.41128]
[1776301726675,37.01,74589.59,2.0,-0.40379,0.00015,27.40672]
[1776301727363,37.01,74600.03,2.0,-0.40225,0.00015,27.38371]
[1776301731275,37.01,74603.04,2.0,-0.4018,0.00015,27.37697]
[1776301736426,37.01,74602.01,2.0,-0.40195,0.00015,27.3792]
[1776301741461,37.01,74602.27,2.0,-0.40191,0.00015,27.37856]
[1776301742200,37.01,74602.27,2.0,-0.40191,0.00015,27.37856]
[1776301742896,37.01,74605.22,2.0,-0.40147,0.00015,27.37195]
[1776301742914,37.01,74605.22,2.0,-0.40147,0.00015,27.37195]
[1776301743036,37.01,74605.22,2.0,-0.40147,0.00015,27.37195]
[1776301743066,37.01,74605.22,2.0,-0.40147,0.00015,27.37195]
[1776301743286,37.01,74605.22,2.0,-0.40147,0.00015,27.37195]
[1776301743476,37.01,74614.94,2.0,-0.40004,0.00015,27.34999]
[1776301743749,37.01,74614.94,2.0,-0.40004,0.00015,27.34999]
[1776301744444,37.01,74614.94,2.0,-0.40004,0.00015,27.34999]
[1776301744485,37.01,74626.76,2.0,-0.39829,0.00015,27.32275]
[1776301744592,37.01,74626.76,2.0,-0.39829,0.00015,27.32275]
[1776301744681,37.01,74626.76,2.0,-0.39829,0.00015,27.32275]
[1776301746380,37.01,74630.14,2.0,-0.39779,0.00015,27.31484]
[1776301746424,37.01,74630.14,2.0,-0.39779,0.00015,27.31484]
[1776301746499,37.01,74639.88,2.0,-0.39636,0.00015,27.29191]
[1776301747092,37.01,74639.88,2.0,-0.39636,0.00015,27.29191]
[1776301748280,37.0,74641.83,2.0,-0.39607,0.00015,27.28726]
[1776301748484,37.0,74641.83,2.0,-0.39607,0.00015,27.28726]
[1776301750130,37.0,74641.28,2.0,-0.39615,0.00015,27.28852]
[1776301754607,37.0,74640.95,2.0,-0.39619,0.00015,27.2892]
[1776301756512,37.0,74640.98,2.0,-0.39618,0.00015,27.2891]
[1776301756567,37.0,74640.91,2.0,-0.39619,0.00015,27.28924]
[1776301756953,37.0,74640.91,2.0,-0.39619,0.00015,27.28924]
[1776301757054,37.0,74633.78,2.0,-0.39724,0.00015,27.30603]
[1776301758949,37.0,74628.05,2.0,-0.39808,0.00015,27.31943]
[1776301758952,37.0,74628.05,2.0,-0.39808,0.00015,27.31943]
[1776301759152,37.0,74628.05,2.0,-0.39808,0.00015,27.31943]
[1776301762305,36.99,74620.41,2.0,-0.3992,0.00015,27.33693]
[1776301765987,36.99,74617.71,2.0,-0.39959,0.00015,27.34297]
[1776301767104,36.99,74617.83,2.0,-0.39957,0.00015,27.34264]
[1776301767119,36.99,74617.83,2.0,-0.39957,0.00015,27.34264]
[1776301767145,36.99,74617.83,2.0,-0.39957,0.00015,27.34264]
[1776301767151,36.99,74617.83,2.0,-0.39957,0.00015,27.34264]
[1776301767163,36.99,74617.05,2.0,-0.39968,0.00015,27.34432]
[1776301769480,36.99,74612.16,2.0,-0.4004,0.00015,27.35546]
[1776301770011,36.99,74609.28,2.0,-0.40082,0.00015,27.36195]
[1776301773916,36.99,74610.08,2.0,-0.40069,0.00015,27.35708]
[1776301774899,36.99,74610.64,2.0,-0.40061,0.00015,27.3558]
[1776301776753,36.99,74619.23,2.0,-0.39934,0.00015,27.33621]
[1776301776838,36.99,74619.88,2.0,-0.39925,0.00015,27.33472]
[1776301778369,36.99,74619.88,2.0,-0.39925,0.00015,27.33472]
[1776301778383,36.99,74619.88,2.0,-0.39925,0.00015,27.33472]
[1776301778401,36.99,74619.88,2.0,-0.39925,0.00015,27.33472]
[1776301778449,36.98,74620.46,2.0,-0.39916,0.00015,27.33329]
[1776301783763,36.98,74615.1,2.0,-0.39993,0.00015,27.34534]
[1776301788799,36.97,74616.44,2.0,-0.39972,0.00015,27.34205]
[1776301793834,36.97,74614.66,2.0,-0.39997,0.00015,27.34588]
[1776301796797,36.96,74614.79,2.0,-0.39995,0.00015,27.34549]
[1776301796805,36.96,74614.79,2.0,-0.39995,0.00015,27.34549]
[1776301796860,36.96,74614.79,2.0,-0.39995,0.00015,27.34549]
[1776301798472,36.96,74613.78,2.0,-0.4001,0.00015,27.34774]
[1776301799928,36.96,74610.86,2.0,-0.40052,0.00015,27.35429]
[1776301801017,36.96,74610.66,2.0,-0.40055,0.00015,27.35475]
[1776301803677,36.96,74615.53,2.0,-0.39983,0.00015,27.3436]
[1776301803904,36.96,74615.98,2.0,-0.39976,0.00015,27.3425]
[1776301808939,36.95,74617.64,2.0,-0.3995,0.00015,27.33842]
[1776301812902,36.95,74617.7,2.0,-0.39948,0.00015,27.33813]
[1776301814524,36.95,74618.6,2.0,-0.39934,0.00015,27.33601]
[1776301814530,36.94,74626.58,2.0,-0.39816,0.00015,27.31743]
[1776301816012,36.94,74627.57,2.0,-0.39801,0.00015,27.31512]
[1776301816827,36.94,74627.39,2.0,-0.39804,0.00015,27.3155]
[1776301817643,36.94,74627.15,2.0,-0.39807,0.00015,27.31602]
[1776301817754,36.94,74627.15,2.0,-0.39807,0.00015,27.31602]
[1776301819341,36.94,74629.84,2.0,-0.39767,0.00015,27.30971]
[1776301819431,36.94,74637.61,2.0,-0.39653,0.00015,27.2914]
[1776301822289,36.94,74640.17,2.0,-0.39615,0.00015,27.28531]
[1776301822308,36.94,74640.17,2.0,-0.39615,0.00015,27.28531]
[1776301822455,36.94,74640.17,2.0,-0.39615,0.00015,27.28531]
[1776301822629,36.94,74640.1,2.0,-0.39616,0.00015,27.28545]
[1776301822766,36.94,74640.1,2.0,-0.39616,0.00015,27.28545]
[1776301823001,36.94,74640.1,2.0,-0.39616,0.00015,27.28545]
[1776301823160,36.94,74640.1,2.0,-0.39616,0.00015,27.28545]
[1776301823447,36.94,74640.1,2.0,-0.39616,0.00015,27.28545]
[1776301823548,36.94,74658.53,2.0,-0.39345,0.00015,27.2409]
[1776301824476,36.94,74658.53,2.0,-0.39345,0.00015,27.2409]
[1776301824650,36.94,74659.29,2.0,-0.39333,0.00015,27.23904]
[1776301825524,36.94,74659.29,2.0,-0.39333,0.00015,27.23904]
[1776301827238,36.94,74652.38,2.0,-0.39435,0.00015,27.2559]
[1776301832103,36.94,74651.16,2.0,-0.39452,0.00015,27.25575]
[1776301834119,36.94,74645.09,2.0,-0.39541,0.00015,27.27037]
[1776301835191,36.94,74645.09,2.0,-0.39541,0.00015,27.27037]
[1776301841375,36.94,74639.42,2.0,-0.39624,0.00015,27.28379]
[1776301842327,36.93,74639.32,2.0,-0.39625,0.00015,27.28397]
[1776301843639,36.93,74639.51,2.0,-0.39622,0.00015,27.2835]
[1776301844189,36.93,74631.29,2.0,-0.39743,0.00015,27.30288]
[1776301845859,36.93,74627.17,2.0,-0.39804,0.00015,27.31249]
[1776301845960,36.93,74627.17,2.0,-0.39804,0.00015,27.31249]
[1776301847073,36.93,74628.04,2.0,-0.39791,0.00015,27.31042]
[1776301849354,36.93,74625.77,2.0,-0.39824,0.00015,27.31563]
[1776301856208,36.92,74626.35,2.0,-0.39814,0.00015,27.31404]
[1776301856394,36.92,74626.35,2.0,-0.39814,0.00015,27.31404]
[1776301856444,36.92,74626.16,2.0,-0.39816,0.00015,27.31441]
[1776301858294,36.92,74617.74,2.0,-0.3994,0.00015,27.33385]
[1776301858659,36.92,74617.74,2.0,-0.3994,0.00015,27.33385]
[1776301865559,36.92,74618.61,2.0,-0.39926,0.00015,27.33167]
[1776301865717,36.92,74618.61,2.0,-0.39926,0.00015,27.33167]
[1776301868580,36.91,74612.85,2.0,-0.40011,0.00015,27.34479]
[1776301874407,36.91,74613.54,2.0,-0.4,0.00015,27.3431]
[1776301875320,36.91,74613.54,2.0,-0.4,0.00015,27.3431]
[1776301875744,36.91,74613.54,2.0,-0.4,0.00015,27.34308]
[1776301875780,36.91,74613.54,2.0,-0.4,0.00015,27.34308]
[1776301875787,36.91,74613.54,2.0,-0.4,0.00015,27.34308]
[1776301876094,36.91,74613.54,2.0,-0.4,0.00015,27.34308]
[1776301876133,36.91,74613.54,2.0,-0.4,0.00015,27.34308]
[1776301876421,36.91,74604.84,2.0,-0.40129,0.00015,27.36283]
[1776301877158,36.91,74604.84,2.0,-0.40129,0.00015,27.36283]
[1776301877411,36.91,74604.84,2.0,-0.40129,0.00015,27.36283]
[1776301878435,36.91,74590.5,2.0,-0.40341,0.00015,27.39475]
[1776301881967,36.91,74588.16,2.0,-0.40376,0.00015,27.39986]
[1776301882463,36.91,74584.02,2.0,-0.40438,0.00015,27.40892]
[1776301883471,36.91,74584.02,2.0,-0.40438,0.00015,27.40892]
[1776301883657,36.91,74584.02,2.0,-0.40438,0.00015,27.40892]
[1776301883506,36.91,74583.7,2.0,-0.40442,0.00015,27.40964]
[1776301884594,36.91,74583.7,2.0,-0.40442,0.00015,27.40964]
[1776301884684,36.91,74595.73,2.0,-0.40264,0.00015,27.38322]
[1776301885097,36.91,74595.73,2.0,-0.40264,0.00015,27.38322]
[1776301885759,36.91,74599.1,2.0,-0.40214,0.00015,27.37571]
[1776301891527,36.91,74595.62,2.0,-0.40264,0.00015,27.38036]
[1776301893441,36.91,74593.34,2.0,-0.40298,0.00015,27.3854]
[1776301896562,36.91,74604.1,2.0,-0.40139,0.00015,27.36138]
[1776301901597,36.91,74604.6,2.0,-0.40131,0.00015,27.36026]
[1776301904175,36.91,74604.75,2.0,-0.40129,0.00015,27.35992]
[1776301904363,36.91,74604.75,2.0,-0.40129,0.00015,27.35992]
[1776301906769,36.91,74597.53,2.0,-0.40236,0.00015,27.37615]
[1776301906774,36.91,74597.53,2.0,-0.40236,0.00015,27.37615]
[1776301907639,36.91,74586.37,2.0,-0.40402,0.00015,27.40079]
[1776301908053,36.91,74586.37,2.0,-0.40402,0.00015,27.40079]
[1776301908755,36.91,74585.97,2.0,-0.40408,0.00015,27.40169]
[1776301909653,36.91,74586.55,2.0,-0.404,0.00015,27.40044]
[1776301911667,36.91,74595.16,2.0,-0.40272,0.00015,27.38154]
[1776301916702,36.92,74597.56,2.0,-0.40237,0.00015,27.37634]
[1776301919710,36.92,74597.29,2.0,-0.40241,0.00015,27.37697]
[1776301920100,36.92,74598.0,2.0,-0.40231,0.00015,27.37544]
[1776301920130,36.92,74598.0,2.0,-0.40231,0.00015,27.37544]
[1776301923328,36.92,74601.93,2.0,-0.40173,0.00015,27.36669]
[1776301928786,36.92,74597.62,2.0,-0.40237,0.00015,27.37626]
[1776301933821,36.92,74597.96,2.0,-0.40231,0.00015,27.37545]
[1776301936954,36.92,74599.26,2.0,-0.40212,0.00015,27.37254]
[1776301937850,36.92,74607.1,2.0,-0.40096,0.00015,27.35492]
[1776301938917,36.92,74607.1,2.0,-0.40096,0.00015,27.35492]
[1776301945906,36.92,74609.03,2.0,-0.40068,0.00015,27.35058]
[1776301949924,36.92,74609.23,2.0,-0.40065,0.00015,27.35014]
[1776301956028,36.91,74609.8,2.0,-0.40055,0.00015,27.34566]
[1776301957582,36.91,74609.8,2.0,-0.40055,0.00015,27.34566]
[1776301957606,36.91,74609.8,2.0,-0.40055,0.00015,27.34566]
[1776301959648,36.91,74606.31,2.0,-0.40106,0.00015,27.35351]
[1776301967090,36.91,74605.9,2.0,-0.40112,0.00015,27.3544]
[1776301967457,36.91,74605.9,2.0,-0.40112,0.00015,27.3544]
[1776301967778,36.91,74605.9,2.0,-0.40112,0.00015,27.3544]
[1776301967791,36.91,74604.01,2.0,-0.4014,0.00015,27.35864]
[1776301970696,36.91,74599.54,2.0,-0.40206,0.00015,27.36871]
[1776301971232,36.91,74595.68,2.0,-0.40264,0.00015,27.37738]
[1776301977176,36.92,74591.94,2.0,-0.4032,0.00015,27.38584]
[1776301980138,36.92,74592.52,2.0,-0.40312,0.00015,27.38463]
[1776301980197,36.92,74592.71,2.0,-0.4031,0.00015,27.38425]
[1776301985232,36.93,74591.36,2.0,-0.4033,0.00015,27.38734]
[1776301990167,36.93,74586.15,2.0,-0.40408,0.00015,27.39882]
[1776301990267,36.93,74586.13,2.0,-0.40408,0.00015,27.39888]
[1776301993146,36.93,74586.27,2.0,-0.40406,0.00015,27.39862]
[1776301998323,36.93,74585.7,2.0,-0.40416,0.00015,27.40005]
[1776302004364,36.94,74585.59,2.0,-0.40419,0.00015,27.40046]
[1776302006364,36.94,74585.59,2.0,-0.40419,0.00015,27.40046]
[1776302006803,36.94,74585.59,2.0,-0.40419,0.00015,27.40046]
[1776302016449,36.95,74582.17,2.0,-0.4047,0.00015,27.40511]
[1776302021218,36.95,74576.12,2.0,-0.4056,0.00015,27.4182]
[1776302022088,36.95,74575.27,2.0,-0.40573,0.00015,27.42003]
[1776302027526,36.95,74569.86,2.0,-0.40654,0.00015,27.43161]
[1776302028250,36.95,74569.86,2.0,-0.40654,0.00015,27.43161]
[1776302028509,36.95,74569.86,2.0,-0.40654,0.00015,27.43161]
[1776302029902,36.95,74565.31,2.0,-0.40721,0.00015,27.44121]
[1776302030214,36.95,74565.31,2.0,-0.40721,0.00015,27.44121]
[1776302030298,36.95,74565.31,2.0,-0.40721,0.00015,27.44121]
[1776302030388,36.95,74565.31,2.0,-0.40721,0.00015,27.44121]
[1776302032010,36.95,74555.89,2.0,-0.40861,0.00015,27.46079]
[1776302039687,36.95,74555.55,2.0,-0.40867,0.00015,27.46155]
[1776302045652,36.95,74549.17,2.0,-0.40962,0.00015,27.47466]
[1776302046027,36.95,74549.17,2.0,-0.40962,0.00015,27.47466]
[1776302046032,36.95,74549.17,2.0,-0.40962,0.00015,27.47466]
[1776302046045,36.95,74549.17,2.0,-0.40962,0.00015,27.47466]
[1776302047313,36.95,74543.8,2.0,-0.41042,0.00015,27.48554]
[1776302052702,36.95,74540.9,2.0,-0.41085,0.00015,27.49128]
[1776302053689,36.95,74540.9,2.0,-0.41085,0.00015,27.49128]
[1776302054340,36.95,74542.64,2.0,-0.41059,0.00015,27.48778]
[1776302055369,36.95,74545.96,2.0,-0.41009,0.00015,27.48107]
[1776302055723,36.95,74556.47,2.0,-0.40853,0.00015,27.45958]
[1776302056270,36.95,74556.47,2.0,-0.40853,0.00015,27.45958]
[1776302058744,36.95,74565.81,2.0,-0.40714,0.00015,27.44015]
[1776302064786,36.95,74566.38,2.0,-0.40706,0.00015,27.43901]
[1776302066781,36.95,74566.62,2.0,-0.40702,0.00015,27.43851]
[1776302071835,36.95,74570.59,2.0,-0.40643,0.00015,27.42715]
[1776302076870,36.96,74575.52,2.0,-0.4057,0.00015,27.41671]
[1776302081905,36.96,74575.27,2.0,-0.40574,0.00015,27.4173]
[1776302084502,36.96,74575.47,2.0,-0.40571,0.00015,27.41688]
[1776302086722,36.96,74576.04,2.0,-0.40563,0.00015,27.41569]
[1776302090968,36.96,74584.72,2.0,-0.40435,0.00015,27.39707]
[1776302092919,36.96,74584.72,2.0,-0.40435,0.00015,27.39707]
[1776302094617,36.96,74585.48,2.0,-0.40424,0.00015,27.39545]
[1776302100031,36.96,74587.32,2.0,-0.40397,0.00015,27.39157]
[1776302104922,36.97,74587.63,2.0,-0.40393,0.00015,27.39095]
[1776302104972,36.97,74588.04,2.0,-0.40387,0.00015,27.39007]
[1776302105066,36.97,74587.74,2.0,-0.40391,0.00015,27.39075]
[1776302111565,36.97,74588.32,2.0,-0.40383,0.00015,27.38949]
[1776302120172,36.97,74589.16,2.0,-0.40371,0.00015,27.38775]
[1776302125207,36.97,74589.2,2.0,-0.40371,0.00015,27.38774]
[1776302130242,36.97,74589.62,2.0,-0.40365,0.00015,27.38691]
[1776302133064,36.97,74589.48,2.0,-0.40366,0.00015,27.38419]
[1776302137068,36.98,74589.86,2.0,-0.40361,0.00015,27.38347]
[1776302142778,36.98,74590.6,2.0,-0.40351,0.00015,27.38196]
[1776302144512,36.98,74594.22,2.0,-0.40298,0.00015,27.37404]
[1776302150383,36.98,74602.3,2.0,-0.40178,0.00015,27.35611]
[1776302153844,36.98,74604.86,2.0,-0.4014,0.00015,27.35038]
[1776302153871,36.98,74604.86,2.0,-0.4014,0.00015,27.35038]
[1776302153915,36.98,74604.86,2.0,-0.4014,0.00015,27.35038]
[1776302154844,36.98,74605.07,2.0,-0.40137,0.00015,27.34993]
[1776302161303,36.98,74599.89,2.0,-0.40214,0.00015,27.36151]
[1776302161401,36.98,74599.89,2.0,-0.40214,0.00015,27.36151]
[1776302164185,36.98,74601.02,2.0,-0.40197,0.00015,27.35895]
[1776302165853,36.98,74602.77,2.0,-0.40171,0.00015,27.35503]
[1776302167252,36.98,74601.64,2.0,-0.40188,0.00015,27.35755]
[1776302167784,36.98,74601.64,2.0,-0.40188,0.00015,27.35755]
[1776302168582,36.98,74597.92,2.0,-0.40243,0.00015,27.36584]
[1776302170081,36.98,74590.95,2.0,-0.40346,0.00015,27.38123]
[1776302170523,36.98,74589.44,2.0,-0.40369,0.00015,27.38456]
[1776302171002,36.98,74589.44,2.0,-0.40369,0.00015,27.38456]
[1776302176565,36.99,74584.57,2.0,-0.40442,0.00015,27.39531]
[1776302180717,36.99,74580.66,2.0,-0.405,0.00015,27.40381]
[1776302180761,36.99,74580.66,2.0,-0.405,0.00015,27.40381]
[1776302181102,36.99,74580.16,2.0,-0.40507,0.00015,27.4049]
[1776302181131,36.99,74580.16,2.0,-0.40507,0.00015,27.4049]
[1776302181902,36.99,74580.16,2.0,-0.40507,0.00015,27.4049]
[1776302181957,36.99,74569.44,2.0,-0.40666,0.00015,27.42775]
[1776302183815,36.99,74565.59,2.0,-0.40724,0.00015,27.43584]
[1776302183915,36.99,74565.59,2.0,-0.40724,0.00015,27.43584]
[1776302184065,36.99,74565.22,2.0,-0.40729,0.00015,27.43661]
[1776302184259,36.99,74565.22,2.0,-0.40729,0.00015,27.43661]
[1776302184565,36.99,74565.22,2.0,-0.40729,0.00015,27.43661]
[1776302184792,36.99,74565.22,2.0,-0.40729,0.00015,27.43661]
[1776302188649,36.99,74555.01,2.0,-0.40881,0.00015,27.45779]
[1776302190840,36.99,74552.52,2.0,-0.40918,0.00015,27.4629]
[1776302191671,36.99,74544.52,2.0,-0.41036,0.00015,27.47609]
[1776302194078,36.99,74547.77,2.0,-0.40987,0.00015,27.46948]
[1776302201741,36.98,74556.73,2.0,-0.40853,0.00015,27.45107]
[1776302206776,36.98,74560.78,2.0,-0.40793,0.00015,27.44269]
[1776302214848,36.98,74560.51,2.0,-0.40797,0.00015,27.44326]
[1776302215926,36.99,74563.45,2.0,-0.40754,0.00015,27.43715]
[1776302221882,36.99,74561.58,2.0,-0.40782,0.00015,27.44106]
[1776302226919,36.99,74562.82,2.0,-0.40763,0.00015,27.43849]
[1776302231781,36.99,74566.19,2.0,-0.40713,0.00015,27.43145]
[1776302231858,36.99,74566.19,2.0,-0.40713,0.00015,27.43145]
[1776302232100,36.99,74570.32,2.0,-0.40652,0.00015,27.42275]
[1776302232964,36.99,74578.64,2.0,-0.40529,0.00015,27.40505]
[1776302236964,36.99,74583.02,2.0,-0.40464,0.00015,27.39567]
[1776302242045,36.99,74581.0,2.0,-0.40494,0.00015,27.40011]
[1776302245269,36.99,74581.12,2.0,-0.40493,0.00015,27.39989]
[1776302246073,36.99,74582.85,2.0,-0.40467,0.00015,27.39617]
[1776302251108,36.99,74586.46,2.0,-0.40413,0.00015,27.38533]
[1776302252084,36.99,74586.46,2.0,-0.40413,0.00015,27.38533]
[1776302258157,36.99,74587.18,2.0,-0.40403,0.00015,27.38382]
[1776302259782,36.99,74587.18,2.0,-0.40403,0.00015,27.38382]
[1776302259838,36.99,74587.18,2.0,-0.40403,0.00015,27.38382]
[1776302261181,36.99,74597.39,2.0,-0.40252,0.00015,27.36142]
[1776302266213,37.0,74594.51,2.0,-0.40295,0.00015,27.36787]
[1776302267848,37.0,74594.51,2.0,-0.40295,0.00015,27.36787]
[1776302267940,37.0,74594.93,2.0,-0.40289,0.00015,27.36698]
[1776302268656,37.0,74594.93,2.0,-0.40289,0.00015,27.36698]
[1776302269234,37.0,74584.83,2.0,-0.40439,0.00015,27.38909]
[1776302274269,37.0,74572.97,2.0,-0.40615,0.00015,27.41458]
[1776302279303,37.0,74578.14,2.0,-0.40538,0.00015,27.40359]
[1776302284550,37.0,74577.72,2.0,-0.40545,0.00015,27.40452]
[1776302286478,37.0,74581.81,2.0,-0.40484,0.00015,27.39576]
[1776302286581,37.0,74581.81,2.0,-0.40484,0.00015,27.39576]
[1776302286635,37.0,74590.92,2.0,-0.40349,0.00015,27.376]
[1776302287920,37.0,74590.92,2.0,-0.40349,0.00015,27.376]
[1776302293404,37.01,74595.3,2.0,-0.40285,0.00015,27.3665]
[1776302294506,37.01,74595.3,2.0,-0.40285,0.00015,27.3665]
[1776302301460,37.01,74595.68,2.0,-0.40281,0.00015,27.36582]
[1776302306494,37.01,74595.78,2.0,-0.4028,0.00015,27.3657]
[1776302310279,37.01,74595.85,2.0,-0.40279,0.00015,27.36561]
[1776302310302,37.01,74595.85,2.0,-0.40279,0.00015,27.36561]
[1776302311638,37.01,74597.01,2.0,-0.40262,0.00015,27.36306]
[1776302314022,37.01,74598.72,2.0,-0.40236,0.00015,27.35623]
[1776302314601,37.02,74598.77,2.0,-0.40235,0.00015,27.35613]
[1776302317919,37.02,74603.9,2.0,-0.4016,0.00015,27.34478]
[1776302318540,37.02,74604.89,2.0,-0.40145,0.00015,27.34259]
[1776302318597,37.02,74604.89,2.0,-0.40145,0.00015,27.34259]
[1776302319406,37.02,74606.48,2.0,-0.40122,0.00015,27.33903]
[1776302322504,37.02,74613.35,2.0,-0.4002,0.00015,27.32352]
[1776302322543,37.02,74613.35,2.0,-0.4002,0.00015,27.32352]
[1776302326945,37.02,74619.81,2.0,-0.39925,0.00015,27.3087]
[1776302328458,37.02,74619.95,2.0,-0.39922,0.00015,27.30831]
[1776302328462,37.02,74619.95,2.0,-0.39922,0.00015,27.30831]
[1776302328649,37.01,74616.06,2.0,-0.3998,0.00015,27.31717]
[1776302332968,37.01,74616.64,2.0,-0.3997,0.00015,27.31574]
[1776302333266,37.01,74616.66,2.0,-0.39969,0.00015,27.31559]
[1776302333342,37.01,74616.66,2.0,-0.39969,0.00015,27.31559]
[1776302333674,37.01,74616.66,2.0,-0.39969,0.00015,27.31559]
[1776302333685,37.01,74624.27,2.0,-0.39857,0.00015,27.29803]
[1776302334692,37.01,74631.28,2.0,-0.39753,0.00015,27.28166]
[1776302337515,37.01,74632.75,2.0,-0.39731,0.00015,27.27818]
[1776302338377,37.0,74633.63,2.0,-0.39718,0.00015,27.27604]
[1776302342344,37.0,74631.15,2.0,-0.39754,0.00015,27.28174]
[1776302344168,37.0,74631.36,2.0,-0.39751,0.00015,27.28121]
[1776302344373,37.0,74630.96,2.0,-0.39756,0.00015,27.28211]
[1776302344766,37.0,74624.12,2.0,-0.39857,0.00015,27.29801]
[1776302349801,36.99,74617.73,2.0,-0.3995,0.00015,27.3125]
[1776302350240,36.99,74617.73,2.0,-0.3995,0.00015,27.3125]
[1776302350546,36.99,74617.73,2.0,-0.3995,0.00015,27.3125]
[1776302351167,36.99,74615.8,2.0,-0.39978,0.00015,27.31687]
[1776302356850,36.99,74615.35,2.0,-0.39984,0.00015,27.31766]
[1776302357597,36.99,74615.35,2.0,-0.39984,0.00015,27.31766]
[1776302361378,36.98,74614.61,2.0,-0.39994,0.00015,27.31918]
[1776302361885,36.98,74614.8,2.0,-0.39991,0.00015,27.31869]
[1776302366920,36.97,74617.68,2.0,-0.39947,0.00015,27.31184]
[1776302371955,36.97,74618.76,2.0,-0.39928,0.00015,27.30604]
[1776302372919,36.97,74618.76,2.0,-0.39928,0.00015,27.30604]
[1776302375983,36.96,74628.3,2.0,-0.39786,0.00015,27.28372]
[1776302376309,36.96,74628.3,2.0,-0.39786,0.00015,27.28372]
[1776302381577,36.96,74631.06,2.0,-0.39745,0.00015,27.27708]
[1776302381655,36.96,74631.06,2.0,-0.39745,0.00015,27.27708]
[1776302382758,36.96,74634.51,2.0,-0.39694,0.00015,27.26896]
[1776302383747,36.96,74638.74,2.0,-0.39631,0.00015,27.25894]
[1776302384372,36.96,74644.59,2.0,-0.39545,0.00015,27.24497]
[1776302386273,36.96,74648.49,2.0,-0.39487,0.00015,27.23556]
[1776302392099,36.96,74649.07,2.0,-0.39478,0.00015,27.23408]
[1776302393054,36.96,74649.07,2.0,-0.39478,0.00015,27.23408]
[1776302398141,36.96,74651.77,2.0,-0.39438,0.00015,27.22748]
[1776302400464,36.96,74654.58,2.0,-0.39397,0.00015,27.22064]
[1776302403298,36.96,74655.2,2.0,-0.39388,0.00015,27.21912]
[1776302403402,36.96,74655.2,2.0,-0.39388,0.00015,27.21912]
[1776302405289,36.96,74659.9,2.0,-0.39319,0.00015,27.20762]
[1776302407492,36.96,74660.07,2.0,-0.39316,0.00015,27.20721]
[1776302408657,36.96,74660.22,2.0,-0.39314,0.00015,27.20685]
[1776302411018,36.96,74660.98,2.0,-0.39303,0.00015,27.205]
[1776302411045,36.96,74660.98,2.0,-0.39303,0.00015,27.205]
[1776302411103,36.96,74660.98,2.0,-0.39303,0.00015,27.205]
[1776302413405,36.96,74652.92,2.0,-0.39422,0.00015,27.2247]
[1776302414196,36.96,74652.92,2.0,-0.39422,0.00015,27.2247]
[1776302414647,36.96,74652.92,2.0,-0.39422,0.00015,27.2247]
[1776302416508,36.96,74658.07,2.0,-0.39346,0.00015,27.21214]
[1776302416712,36.96,74658.07,2.0,-0.39346,0.00015,27.21214]
[1776302416880,36.96,74658.07,2.0,-0.39346,0.00015,27.21214]
[1776302416906,36.96,74658.07,2.0,-0.39346,0.00015,27.21214]
[1776302416938,36.96,74658.07,2.0,-0.39346,0.00015,27.21214]
[1776302416998,36.96,74658.07,2.0,-0.39346,0.00015,27.21214]
[1776302417017,36.96,74658.3,2.0,-0.39342,0.00015,27.21158]
[1776302417264,36.96,74658.3,2.0,-0.39342,0.00015,27.21158]
[1776302417277,36.96,74658.3,2.0,-0.39342,0.00015,27.21158]
[1776302417564,36.96,74658.3,2.0,-0.39342,0.00015,27.21158]
[1776302417566,36.96,74658.3,2.0,-0.39342,0.00015,27.21158]
[1776302417786,36.96,74666.06,2.0,-0.39228,0.00015,27.19245]
[1776302418283,36.96,74676.98,2.0,-0.39068,0.00015,27.16516]
[1776302420719,36.96,74677.25,2.0,-0.39064,0.00015,27.1645]
[1776302420781,36.96,74677.25,2.0,-0.39064,0.00015,27.1645]
[1776302421025,36.96,74677.25,2.0,-0.39064,0.00015,27.1645]
[1776302421065,36.96,74677.25,2.0,-0.39064,0.00015,27.1645]
[1776302422378,36.96,74676.86,2.0,-0.3907,0.00015,27.1655]
[1776302423579,36.96,74678.97,2.0,-0.39039,0.00015,27.16014]
[1776302423674,36.96,74678.97,2.0,-0.39039,0.00015,27.16014]
[1776302423719,36.96,74678.97,2.0,-0.39039,0.00015,27.16014]
[1776302425158,36.95,74679.24,2.0,-0.39034,0.00015,27.15939]
[1776302425260,36.95,74687.01,2.0,-0.3892,0.00015,27.13962]
[1776302426317,36.95,74688.32,2.0,-0.38901,0.00015,27.13626]
[1776302428111,36.95,74689.56,2.0,-0.38883,0.00015,27.13306]
[1776302428134,36.95,74689.56,2.0,-0.38883,0.00015,27.13306]
[1776302430786,36.95,74685.82,2.0,-0.38937,0.00015,27.14258]
[1776302434064,36.95,74685.89,2.0,-0.38935,0.00015,27.13925]
[1776302434083,36.95,74685.89,2.0,-0.38935,0.00015,27.13925]
[1776302439431,36.95,74688.09,2.0,-0.38902,0.00015,27.13346]
[1776302444466,36.95,74689.0,2.0,-0.38888,0.00015,27.13103]
[1776302449501,36.94,74692.06,2.0,-0.38843,0.00015,27.12308]
[1776302452589,36.94,74694.34,2.0,-0.38809,0.00015,27.11717]
[1776302453564,36.94,74692.74,2.0,-0.38833,0.00015,27.12129]
[1776302459405,36.94,74693.62,2.0,-0.38819,0.00015,27.11894]
[1776302462599,36.94,74693.39,2.0,-0.38822,0.00015,27.11949]
[1776302463492,36.94,74693.39,2.0,-0.38822,0.00015,27.11948]
[1776302463506,36.94,74693.39,2.0,-0.38822,0.00015,27.11948]
[1776302463569,36.94,74693.39,2.0,-0.38822,0.00015,27.11948]
[1776302463600,36.94,74700.29,2.0,-0.38721,0.00015,27.10154]
[1776302464685,36.94,74700.29,2.0,-0.38721,0.00015,27.10154]
[1776302465468,36.94,74705.4,2.0,-0.38646,0.00015,27.08808]
[1776302468608,36.94,74702.71,2.0,-0.38685,0.00015,27.095]
[1776302470293,36.93,74704.07,2.0,-0.38664,0.00015,27.0913]
[1776302470531,36.93,74705.1,2.0,-0.38648,0.00015,27.08846]
[1776302470649,36.93,74703.9,2.0,-0.38666,0.00015,27.09161]
[1776302475684,36.93,74698.04,2.0,-0.38751,0.00015,27.10673]
[1776302480719,36.92,74698.35,2.0,-0.38745,0.00015,27.10572]
[1776302481558,36.92,74698.35,2.0,-0.38745,0.00015,27.10572]
[1776302486121,36.92,74703.92,2.0,-0.38663,0.00015,27.091]
[1776302489302,36.92,74702.79,2.0,-0.38679,0.00015,27.09387]
[1776302489781,36.92,74702.54,2.0,-0.38682,0.00015,27.09445]
[1776302490396,36.92,74702.54,2.0,-0.38682,0.00015,27.09445]
[1776302490497,36.92,74702.54,2.0,-0.38682,0.00015,27.09438]
[1776302494763,36.91,74701.13,2.0,-0.38701,0.00015,27.09483]
[1776302500265,36.91,74694.73,2.0,-0.38794,0.00015,27.11135]
[1776302500510,36.91,74695.21,2.0,-0.38787,0.00015,27.11009]
[1776302503778,36.91,74691.59,2.0,-0.3884,0.00015,27.11942]
[1776302506114,36.91,74686.5,2.0,-0.38914,0.00015,27.13248]
[1776302508915,36.91,74694.69,2.0,-0.38794,0.00015,27.11129]
[1776302513950,36.91,74697.35,2.0,-0.38754,0.00015,27.10433]
[1776302516206,36.91,74697.32,2.0,-0.38755,0.00015,27.10439]
[1776302519414,36.91,74698.37,2.0,-0.38739,0.00015,27.10162]
[1776302525029,36.9,74697.89,2.0,-0.38745,0.00015,27.10268]
[1776302530063,36.9,74697.54,2.0,-0.3875,0.00015,27.10343]
[1776302535099,36.9,74698.39,2.0,-0.38736,0.00015,27.10104]
[1776302536518,36.89,74698.32,2.0,-0.38737,0.00015,27.10119]
[1776302536720,36.89,74698.32,2.0,-0.38737,0.00015,27.10119]
[1776302539563,36.89,74703.98,2.0,-0.38653,0.00015,27.08619]
[1776302539590,36.89,74703.98,2.0,-0.38653,0.00015,27.08619]
[1776302542524,36.89,74698.09,2.0,-0.38739,0.00015,27.10144]
[1776302543170,36.89,74698.09,2.0,-0.38739,0.00015,27.10144]
[1776302545771,36.89,74694.78,2.0,-0.38787,0.00015,27.10994]
[1776302545791,36.89,74694.78,2.0,-0.38787,0.00015,27.10994]
[1776302546777,36.88,74693.34,2.0,-0.38808,0.00015,27.11362]
[1776302552218,36.88,74689.23,2.0,-0.38866,0.00015,27.12098]
[1776302553814,36.88,74689.2,2.0,-0.38866,0.00015,27.12103]
[1776302557095,36.88,74681.23,2.0,-0.38983,0.00015,27.14134]
[1776302557209,36.88,74681.23,2.0,-0.38983,0.00015,27.14134]
[1776302557365,36.88,74681.23,2.0,-0.38983,0.00015,27.14134]
[1776302557915,36.88,74682.05,2.0,-0.38971,0.00015,27.13921]
[1776302558262,36.88,74691.24,2.0,-0.38835,0.00015,27.11558]
[1776302559039,36.88,74691.24,2.0,-0.38835,0.00015,27.11558]
[1776302559055,36.88,74691.24,2.0,-0.38835,0.00015,27.11558]
[1776302559082,36.88,74691.24,2.0,-0.38835,0.00015,27.11558]
[1776302559778,36.88,74692.18,2.0,-0.38821,0.00015,27.11308]
[1776302561858,36.87,74688.21,2.0,-0.38879,0.00015,27.12328]
[1776302567032,36.87,74683.0,2.0,-0.38955,0.00015,27.13647]
[1776302567646,36.87,74681.81,2.0,-0.38972,0.00015,27.13947]
[1776302573367,36.87,74679.51,2.0,-0.39005,0.00015,27.1451]
[1776302575597,36.87,74679.86,2.0,-0.39,0.00015,27.14417]
[1776302575616,36.87,74679.86,2.0,-0.39,0.00015,27.14417]
[1776302575758,36.87,74679.86,2.0,-0.39,0.00015,27.14417]
[1776302576388,36.87,74670.29,2.0,-0.39141,0.00015,27.16834]
[1776302578105,36.87,74667.99,2.0,-0.39175,0.00015,27.17412]
[1776302578402,36.87,74669.23,2.0,-0.39156,0.00015,27.17103]
[1776302580624,36.87,74674.67,2.0,-0.39076,0.00015,27.15738]
[1776302583734,36.87,74680.71,2.0,-0.38987,0.00015,27.14199]
[1776302587585,36.86,74684.68,2.0,-0.38928,0.00015,27.13173]
[1776302588630,36.86,74684.75,2.0,-0.38927,0.00015,27.13152]
[1776302593974,36.86,74687.43,2.0,-0.38887,0.00015,27.12455]
[1776302594456,36.86,74687.39,2.0,-0.38887,0.00015,27.12458]
[1776302599549,36.85,74687.98,2.0,-0.38877,0.00015,27.12272]
[1776302604584,36.85,74687.88,2.0,-0.38877,0.00015,27.12264]
[1776302605835,36.85,74687.88,2.0,-0.38877,0.00015,27.12264]
[1776302612640,36.84,74685.19,2.0,-0.38914,0.00015,27.1262]
[1776302615162,36.84,74685.08,2.0,-0.38915,0.00015,27.12645]
[1776302618604,36.84,74684.82,2.0,-0.38919,0.00015,27.12702]
[1776302620463,36.84,74682.59,2.0,-0.38951,0.00015,27.13271]
[1776302623399,36.84,74680.74,2.0,-0.38978,0.00015,27.13735]
[1776302623809,36.83,74680.21,2.0,-0.38986,0.00015,27.13864]
[1776302624975,36.83,74673.99,2.0,-0.39077,0.00015,27.15442]
[1776302625077,36.83,74682.12,2.0,-0.38957,0.00015,27.13369]
[1776302626059,36.83,74682.12,2.0,-0.38957,0.00015,27.13369]
[1776302632018,36.83,74683.69,2.0,-0.38934,0.00015,27.12957]
[1776302635345,36.83,74682.42,2.0,-0.38952,0.00015,27.13275]
[1776302640836,36.83,74683.31,2.0,-0.38938,0.00015,27.13029]
[1776302641600,36.83,74683.31,2.0,-0.38938,0.00015,27.13029]
[1776302641619,36.83,74683.31,2.0,-0.38938,0.00015,27.13029]
[1776302642483,36.83,74683.31,2.0,-0.38938,0.00015,27.13029]
[1776302644894,36.83,74676.45,2.0,-0.39039,0.00015,27.14774]
[1776302646185,36.83,74676.45,2.0,-0.39039,0.00015,27.14773]
[1776302648439,36.83,74675.4,2.0,-0.39054,0.00015,27.15039]
[1776302654459,36.82,74670.96,2.0,-0.39119,0.00015,27.16152]
[1776302654471,36.82,74670.96,2.0,-0.39119,0.00015,27.16152]
[1776302663997,36.83,74668.66,2.0,-0.39154,0.00015,27.1675]
[1776302669032,36.83,74668.51,2.0,-0.39157,0.00015,27.16799]
[1776302673107,36.83,74665.05,2.0,-0.39207,0.00015,27.17363]
[1776302674563,36.83,74664.37,2.0,-0.39218,0.00015,27.17536]
[1776302674871,36.83,74664.37,2.0,-0.39218,0.00015,27.17536]
[1776302675074,36.83,74660.57,2.0,-0.39274,0.00015,27.18483]
[1776302675546,36.83,74660.57,2.0,-0.39274,0.00015,27.18483]
[1776302675576,36.83,74660.57,2.0,-0.39274,0.00015,27.18483]
[1776302675598,36.83,74660.57,2.0,-0.39274,0.00015,27.18483]
[1776302675892,36.83,74660.57,2.0,-0.39274,0.00015,27.18483]
[1776302675914,36.83,74660.57,2.0,-0.39274,0.00015,27.18483]
[1776302676081,36.83,74648.87,2.0,-0.39447,0.00015,27.21357]
[1776302676700,36.83,74648.87,2.0,-0.39447,0.00015,27.21357]
[1776302677087,36.83,74642.18,2.0,-0.39546,0.00015,27.22977]
[1776302680810,36.83,74641.25,2.0,-0.39559,0.00015,27.23199]
[1776302680827,36.83,74641.25,2.0,-0.39559,0.00015,27.23199]
[1776302682171,36.83,74636.41,2.0,-0.39631,0.00015,27.24357]
[1776302682312,36.83,74636.41,2.0,-0.39631,0.00015,27.24357]
[1776302682321,36.83,74636.41,2.0,-0.39631,0.00015,27.24357]
[1776302682612,36.83,74630.97,2.0,-0.39711,0.00015,27.25648]
[1776302682852,36.83,74630.97,2.0,-0.39711,0.00015,27.25648]
[1776302682874,36.83,74630.97,2.0,-0.39711,0.00015,27.25648]
[1776302683146,36.83,74630.97,2.0,-0.39711,0.00015,27.25648]
[1776302683154,36.83,74623.88,2.0,-0.39816,0.00015,27.27314]
[1776302683611,36.83,74623.88,2.0,-0.39816,0.00015,27.27314]
[1776302689172,36.83,74616.4,2.0,-0.39926,0.00015,27.29031]
[1776302692992,36.82,74616.74,2.0,-0.3992,0.00015,27.28942]
[1776302695416,36.82,74616.05,2.0,-0.3993,0.00015,27.29094]
[1776302700234,36.82,74623.68,2.0,-0.39816,0.00015,27.27305]
[1776302702266,36.82,74612.17,2.0,-0.39986,0.00015,27.29964]
[1776302703298,36.82,74612.17,2.0,-0.39986,0.00015,27.29964]
[1776302709315,36.81,74609.88,2.0,-0.40019,0.00015,27.3046]
[1776302713029,36.81,74609.66,2.0,-0.40022,0.00015,27.30503]
[1776302718378,36.8,74610.19,2.0,-0.40012,0.00015,27.30354]
[1776302723413,36.8,74609.63,2.0,-0.4002,0.00015,27.30464]
[1776302724558,36.8,74609.63,2.0,-0.4002,0.00015,27.30464]
[1776302725524,36.8,74609.75,2.0,-0.40018,0.00015,27.30433]
[1776302732421,36.79,74611.05,2.0,-0.39996,0.00015,27.29805]
[1776302735284,36.79,74608.93,2.0,-0.40027,0.00015,27.30281]
[1776302735382,36.79,74608.93,2.0,-0.40027,0.00015,27.30277]
[1776302736504,36.79,74600.78,2.0,-0.40148,0.00015,27.32129]
[1776302736773,36.79,74600.78,2.0,-0.40148,0.00015,27.32129]
[1776302736779,36.79,74600.78,2.0,-0.40148,0.00015,27.32129]
[1776302738299,36.79,74596.11,2.0,-0.40218,0.00015,27.33179]
[1776302738315,36.79,74596.11,2.0,-0.40218,0.00015,27.33179]
[1776302738336,36.79,74596.11,2.0,-0.40218,0.00015,27.33179]
[1776302738352,36.79,74596.11,2.0,-0.40218,0.00015,27.33179]
[1776302741816,36.79,74591.03,2.0,-0.40293,0.00015,27.34311]
[1776302745569,36.79,74582.79,2.0,-0.40416,0.00015,27.36124]
[1776302745909,36.79,74582.79,2.0,-0.40416,0.00015,27.36124]
[1776302748153,36.78,74581.0,2.0,-0.40442,0.00015,27.36512]
[1776302748220,36.78,74581.0,2.0,-0.40442,0.00015,27.36512]
[1776302748778,36.78,74585.33,2.0,-0.40378,0.00015,27.35562]
[1776302749857,36.78,74592.68,2.0,-0.40268,0.00015,27.33935]
[1776302750881,36.78,74592.68,2.0,-0.40268,0.00015,27.33935]
[1776302751141,36.78,74592.68,2.0,-0.40268,0.00015,27.33935]
[1776302751611,36.78,74604.47,2.0,-0.40092,0.00015,27.31282]
[1776302752977,36.78,74604.47,2.0,-0.40092,0.00015,27.31282]
[1776302753039,36.78,74606.25,2.0,-0.40066,0.00015,27.30878]
[1776302754955,36.78,74606.58,2.0,-0.40061,0.00015,27.30804]
[1776302757343,36.78,74607.74,2.0,-0.40044,0.00015,27.30532]
[1776302760674,36.78,74618.3,2.0,-0.39886,0.00015,27.28081]
[1776302763841,36.78,74618.56,2.0,-0.39881,0.00015,27.28015]
[1776302764083,36.78,74618.56,2.0,-0.39881,0.00015,27.28015]
[1776302768185,36.77,74617.54,2.0,-0.39896,0.00015,27.28241]
[1776302768188,36.77,74617.54,2.0,-0.39896,0.00015,27.28241]
[1776302769269,36.77,74617.51,2.0,-0.39896,0.00015,27.28242]
[1776302769393,36.77,74617.51,2.0,-0.39896,0.00015,27.28242]
[1776302769450,36.77,74617.51,2.0,-0.39896,0.00015,27.28242]
[1776302769737,36.77,74628.98,2.0,-0.39726,0.00015,27.2555]
[1776302774604,36.77,74633.21,2.0,-0.39663,0.00015,27.24543]
[1776302777422,36.77,74635.19,2.0,-0.39633,0.00015,27.24066]
[1776302782871,36.77,74630.05,2.0,-0.39709,0.00015,27.25282]
[1776302788870,36.77,74637.77,2.0,-0.39594,0.00015,27.23432]
[1776302793073,36.77,74637.46,2.0,-0.39598,0.00015,27.23198]
[1776302794037,36.77,74637.46,2.0,-0.39598,0.00015,27.23197]
[1776302794139,36.77,74626.42,2.0,-0.39761,0.00015,27.25822]
[1776302795919,36.76,74619.52,2.0,-0.39863,0.00015,27.27435]
[1776302798783,36.76,74618.47,2.0,-0.39879,0.00015,27.27673]
[1776302798806,36.76,74618.47,2.0,-0.39879,0.00015,27.27673]
[1776302798890,36.76,74618.47,2.0,-0.39879,0.00015,27.27673]
[1776302800824,36.76,74615.34,2.0,-0.39925,0.00015,27.28393]
[1776302800829,36.76,74615.34,2.0,-0.39925,0.00015,27.28393]
[1776302801225,36.76,74615.34,2.0,-0.39925,0.00015,27.28393]
[1776302801236,36.76,74615.34,2.0,-0.39925,0.00015,27.28393]
[1776302802423,36.76,74601.73,2.0,-0.40127,0.00015,27.31499]
[1776302803382,36.76,74601.73,2.0,-0.40127,0.00015,27.31499]
[1776302803426,36.76,74601.73,2.0,-0.40127,0.00015,27.31499]
[1776302803484,36.76,74600.22,2.0,-0.40149,0.00015,27.31838]
[1776302803778,36.76,74600.22,2.0,-0.40149,0.00015,27.31838]
[1776302804831,36.76,74597.96,2.0,-0.40183,0.00015,27.32347]
[1776302804858,36.76,74597.96,2.0,-0.40183,0.00015,27.32347]
[1776302805031,36.76,74597.96,2.0,-0.40183,0.00015,27.32347]
[1776302805040,36.76,74597.15,2.0,-0.40195,0.00015,27.32529]
[1776302806528,36.76,74606.92,2.0,-0.40049,0.00015,27.30311]
[1776302806875,36.76,74606.92,2.0,-0.40049,0.00015,27.30311]
[1776302809505,36.76,74612.15,2.0,-0.39971,0.00015,27.29107]
[1776302815053,36.75,74608.07,2.0,-0.4003,0.00015,27.30012]
[1776302820169,36.75,74608.1,2.0,-0.40029,0.00015,27.29996]
[1776302826130,36.74,74608.31,2.0,-0.40024,0.00015,27.29908]
[1776302831165,36.73,74608.19,2.0,-0.40024,0.00015,27.29914]
[1776302831927,36.73,74608.19,2.0,-0.40024,0.00015,27.29914]
[1776302832571,36.73,74608.19,2.0,-0.40024,0.00015,27.29914]
[1776302833397,36.73,74608.2,2.0,-0.40024,0.00015,27.29903]
[1776302835902,36.73,74605.35,2.0,-0.40065,0.00015,27.30544]
[1776302837476,36.73,74605.55,2.0,-0.40062,0.00015,27.30494]
[1776302844256,36.72,74610.31,2.0,-0.3999,0.00015,27.29371]
[1776302849290,36.71,74612.2,2.0,-0.3996,0.00015,27.28916]
[1776302850618,36.71,74612.2,2.0,-0.3996,0.00015,27.28916]
[1776302850819,36.71,74612.09,2.0,-0.39962,0.00015,27.28937]
[1776302851305,36.71,74618.97,2.0,-0.39858,0.00015,27.27029]
[1776302852587,36.71,74618.97,2.0,-0.39858,0.00015,27.27029]
[1776302853429,36.71,74621.88,2.0,-0.39815,0.00015,27.26344]
[1776302854875,36.71,74623.99,2.0,-0.39783,0.00015,27.25843]
[1776302860369,36.71,74621.39,2.0,-0.39821,0.00015,27.26439]
[1776302868762,36.7,74622.41,2.0,-0.39805,0.00015,27.26189]
[1776302874466,36.7,74621.2,2.0,-0.39822,0.00015,27.26447]
[1776302874821,36.7,74621.2,2.0,-0.39822,0.00015,27.26447]
[1776302876440,36.7,74622.88,2.0,-0.39797,0.00015,27.2605]
[1776302876543,36.7,74622.88,2.0,-0.39797,0.00015,27.2605]
[1776302876645,36.7,74630.26,2.0,-0.39687,0.00015,27.243]
[1776302878877,36.7,74630.65,2.0,-0.39681,0.00015,27.24204]
[1776302880921,36.69,74630.76,2.0,-0.39679,0.00015,27.24175]
[1776302886550,36.69,74634.26,2.0,-0.39626,0.00015,27.23329]
[1776302891585,36.69,74638.45,2.0,-0.39564,0.00015,27.22318]
[1776302896620,36.69,74642.24,2.0,-0.39508,0.00015,27.21408]
[1776302901656,36.69,74642.69,2.0,-0.39502,0.00015,27.21305]
[1776302905685,36.7,74642.76,2.0,-0.39501,0.00015,27.21292]
[1776302908706,36.7,74642.68,2.0,-0.39502,0.00015,27.21315]
[1776302912743,36.7,74627.25,2.0,-0.39731,0.00015,27.24718]
[1776302912853,36.7,74627.25,2.0,-0.39731,0.00015,27.24718]
[1776302913017,36.7,74627.25,2.0,-0.39731,0.00015,27.24718]
[1776302916185,36.7,74623.74,2.0,-0.39783,0.00015,27.25545]
[1776302916201,36.7,74623.74,2.0,-0.39783,0.00015,27.25545]
[1776302920213,36.7,74621.46,2.0,-0.39817,0.00015,27.26079]
[1776302920444,36.7,74621.46,2.0,-0.39817,0.00015,27.26079]
[1776302924868,36.69,74626.48,2.0,-0.39742,0.00015,27.24888]
[1776302925878,36.69,74626.92,2.0,-0.39735,0.00015,27.24783]
[1776302926508,36.69,74626.92,2.0,-0.39735,0.00015,27.24783]
[1776302928518,36.69,74624.04,2.0,-0.39778,0.00015,27.25462]
[1776302932292,36.69,74620.7,2.0,-0.39827,0.00015,27.26241]
[1776302937918,36.69,74616.55,2.0,-0.39888,0.00015,27.27197]
[1776302938806,36.69,74616.55,2.0,-0.39888,0.00015,27.27197]
[1776302943959,36.69,74620.91,2.0,-0.39823,0.00015,27.26165]
[1776302948995,36.68,74622.6,2.0,-0.39797,0.00015,27.25759]
[1776302952365,36.68,74622.43,2.0,-0.39799,0.00015,27.25795]
[1776302958471,36.68,74621.46,2.0,-0.39813,0.00015,27.2601]
[1776302959428,36.68,74621.07,2.0,-0.39819,0.00015,27.26097]
[1776302963157,36.68,74622.27,2.0,-0.398,0.00015,27.25808]
[1776302966501,36.68,74623.01,2.0,-0.39789,0.00015,27.25626]
[1776302970171,36.67,74623.22,2.0,-0.39785,0.00015,27.25567]
[1776302970441,36.67,74623.22,2.0,-0.39785,0.00015,27.25567]
[1776302970829,36.67,74623.3,2.0,-0.39784,0.00015,27.25543]
[1776302971149,36.67,74631.07,2.0,-0.39667,0.00015,27.23393]
[1776302971858,36.67,74631.07,2.0,-0.39667,0.00015,27.23393]
[1776302976206,36.67,74635.14,2.0,-0.39607,0.00015,27.22413]
[1776302982225,36.67,74636.11,2.0,-0.39592,0.00015,27.22176]
[1776302983258,36.67,74636.11,2.0,-0.39592,0.00015,27.22176]
[1776302989274,36.67,74636.54,2.0,-0.39585,0.00015,27.2207]
[1776302990909,36.67,74634.96,2.0,-0.39609,0.00015,27.22449]
[1776302997331,36.67,74636.08,2.0,-0.39592,0.00015,27.22178]
[1776302998686,36.67,74636.08,2.0,-0.39592,0.00015,27.22178]
[1776303004380,36.67,74633.77,2.0,-0.39626,0.00015,27.22731]
[1776303010311,36.67,74635.36,2.0,-0.39603,0.00015,27.22348]
[1776303015461,36.67,74634.36,2.0,-0.39617,0.00015,27.22587]
[1776303021501,36.67,74634.64,2.0,-0.39613,0.00015,27.22518]
[1776303026536,36.67,74634.05,2.0,-0.39622,0.00015,27.22657]
[1776303028019,36.67,74634.02,2.0,-0.39622,0.00015,27.22663]
[1776303028079,36.67,74634.02,2.0,-0.39622,0.00015,27.22663]
[1776303029557,36.67,74618.35,2.0,-0.39855,0.00015,27.26376]
[1776303030850,36.67,74618.35,2.0,-0.39855,0.00015,27.26376]
[1776303031202,36.67,74619.09,2.0,-0.39844,0.00015,27.262]
[1776303031918,36.67,74613.05,2.0,-0.39933,0.00015,27.273]
[1776303034642,36.66,74606.81,2.0,-0.40026,0.00015,27.28735]
[1776303034674,36.66,74606.81,2.0,-0.40026,0.00015,27.28735]
[1776303035076,36.66,74605.0,2.0,-0.40053,0.00015,27.29147]
[1776303038928,36.66,74601.74,2.0,-0.40101,0.00015,27.29885]
[1776303039592,36.66,74601.74,2.0,-0.40101,0.00015,27.29885]
[1776303044811,36.66,74606.88,2.0,-0.40023,0.00015,27.28687]
[1776303045827,36.66,74607.76,2.0,-0.4001,0.00015,27.2848]
[1776303045670,36.65,74614.66,2.0,-0.39907,0.00015,27.26879]
[1776303047417,36.65,74616.2,2.0,-0.39883,0.00015,27.26516]
[1776303048394,36.65,74619.43,2.0,-0.39835,0.00015,27.25757]
[1776303048545,36.65,74619.43,2.0,-0.39835,0.00015,27.25757]
[1776303048609,36.65,74619.43,2.0,-0.39835,0.00015,27.25757]
[1776303049672,36.65,74624.9,2.0,-0.39753,0.00015,27.24465]
[1776303049698,36.65,74632.71,2.0,-0.39637,0.00015,27.22602]
[1776303052454,36.65,74634.76,2.0,-0.39606,0.00015,27.22108]
[1776303052538,36.65,74634.76,2.0,-0.39606,0.00015,27.22108]
[1776303052613,36.65,74634.76,2.0,-0.39606,0.00015,27.22108]
[1776303052719,36.65,74643.58,2.0,-0.39475,0.00015,27.19975]
[1776303053725,36.65,74651.63,2.0,-0.39356,0.00015,27.18001]
[1776303054403,36.65,74651.63,2.0,-0.39356,0.00015,27.18001]
[1776303056246,36.65,74652.07,2.0,-0.3935,0.00015,27.17896]
[1776303057938,36.65,74653.01,2.0,-0.39336,0.00015,27.17668]
[1776303058761,36.66,74643.4,2.0,-0.39479,0.00015,27.20031]
[1776303059920,36.66,74643.4,2.0,-0.39479,0.00015,27.20031]
[1776303060888,36.66,74641.51,2.0,-0.39507,0.00015,27.20492]
[1776303060916,36.66,74641.51,2.0,-0.39507,0.00015,27.20492]
[1776303063707,36.66,74640.45,2.0,-0.39523,0.00015,27.20751]
[1776303063796,36.66,74648.01,2.0,-0.3941,0.00015,27.18908]
[1776303065082,36.66,74651.67,2.0,-0.39356,0.00015,27.18008]
[1776303065917,36.66,74651.67,2.0,-0.39356,0.00015,27.18008]
[1776303066589,36.66,74652.11,2.0,-0.3935,0.00015,27.17901]
[1776303072919,36.66,74657.97,2.0,-0.39264,0.00015,27.16465]
[1776303073521,36.66,74657.97,2.0,-0.39264,0.00015,27.16465]
[1776303076728,36.66,74658.81,2.0,-0.39252,0.00015,27.16261]
[1776303080865,36.66,74656.73,2.0,-0.39283,0.00015,27.16792]
[1776303082371,36.67,74656.2,2.0,-0.39291,0.00015,27.16929]
[1776303088023,36.67,74653.43,2.0,-0.39333,0.00015,27.17635]
[1776303093064,36.67,74652.17,2.0,-0.39352,0.00015,27.17652]
[1776303095643,36.67,74652.18,2.0,-0.39352,0.00015,27.17652]
[1776303101120,36.68,74649.17,2.0,-0.39397,0.00015,27.18409]
[1776303103407,36.68,74649.72,2.0,-0.39389,0.00015,27.18276]
[1776303103464,36.68,74649.72,2.0,-0.39389,0.00015,27.18276]
[1776303105148,36.68,74661.17,2.0,-0.3922,0.00015,27.15441]
[1776303106790,36.68,74661.17,2.0,-0.3922,0.00015,27.15441]
[1776303107067,36.68,74661.69,2.0,-0.39212,0.00015,27.15319]
[1776303107072,36.68,74661.69,2.0,-0.39212,0.00015,27.15319]
[1776303107301,36.68,74661.69,2.0,-0.39212,0.00015,27.15319]
[1776303108169,36.68,74646.61,2.0,-0.39436,0.00015,27.19056]
[1776303109411,36.68,74646.61,2.0,-0.39436,0.00015,27.19056]
[1776303110128,36.68,74642.51,2.0,-0.39497,0.00015,27.20057]
[1776303110413,36.68,74642.51,2.0,-0.39497,0.00015,27.20057]
[1776303116225,36.68,74637.85,2.0,-0.39567,0.00015,27.21187]
[1776303119657,36.68,74637.9,2.0,-0.39566,0.00015,27.21175]
[1776303124282,36.68,74626.89,2.0,-0.39729,0.00015,27.23807]
[1776303126682,36.68,74625.16,2.0,-0.39755,0.00015,27.24215]
[1776303126973,36.68,74625.16,2.0,-0.39755,0.00015,27.24215]
[1776303127181,36.68,74622.85,2.0,-0.39789,0.00015,27.24756]
[1776303127303,36.68,74635.64,2.0,-0.39599,0.00015,27.2171]
[1776303128310,36.68,74642.84,2.0,-0.39492,0.00015,27.19971]
[1776303133345,36.68,74643.01,2.0,-0.3949,0.00015,27.1994]
[1776303134705,36.68,74643.01,2.0,-0.3949,0.00015,27.1994]
[1776303134733,36.68,74649.92,2.0,-0.39388,0.00015,27.18253]
[1776303137740,36.68,74651.94,2.0,-0.39358,0.00015,27.17757]
[1776303138663,36.68,74652.31,2.0,-0.39352,0.00015,27.17669]
[1776303139739,36.68,74652.64,2.0,-0.39348,0.00015,27.17589]
[1776303144326,36.69,74651.93,2.0,-0.39358,0.00015,27.17771]
[1776303149506,36.69,74648.04,2.0,-0.39417,0.00015,27.18736]
[1776303154711,36.69,74649.23,2.0,-0.39398,0.00015,27.18146]
[1776303160534,36.69,74649.55,2.0,-0.39395,0.00015,27.18086]
[1776303161377,36.69,74649.55,2.0,-0.39395,0.00015,27.18086]
[1776303163235,36.69,74648.04,2.0,-0.39417,0.00015,27.18462]
[1776303165709,36.69,74648.68,2.0,-0.39408,0.00015,27.1831]
[1776303165722,36.69,74648.68,2.0,-0.39408,0.00015,27.1831]
[1776303166576,36.7,74640.23,2.0,-0.39534,0.00015,27.20375]
[1776303171611,36.7,74642.37,2.0,-0.39503,0.00015,27.19865]
[1776303175330,36.7,74642.17,2.0,-0.39506,0.00015,27.19918]
[1776303180845,36.7,74635.5,2.0,-0.39605,0.00015,27.21533]
[1776303187723,36.7,74639.68,2.0,-0.39543,0.00015,27.20528]
[1776303188689,36.7,74639.68,2.0,-0.39543,0.00015,27.20528]
[1776303189475,36.7,74644.03,2.0,-0.39479,0.00015,27.19473]
[1776303189623,36.7,74644.03,2.0,-0.39479,0.00015,27.19473]
[1776303194504,36.7,74653.83,2.0,-0.39334,0.00015,27.17079]
[1776303196786,36.7,74646.28,2.0,-0.39446,0.00015,27.18941]
[1776303201821,36.71,74651.13,2.0,-0.39374,0.00015,27.17757]
[1776303203155,36.71,74651.16,2.0,-0.39374,0.00015,27.17752]
[1776303205184,36.71,74653.32,2.0,-0.39342,0.00015,27.17222]
[1776303212898,36.71,74651.94,2.0,-0.39362,0.00015,27.17265]
[1776303216844,36.71,74649.52,2.0,-0.39398,0.00015,27.17864]
[1776303224748,36.71,74653.61,2.0,-0.39338,0.00015,27.16868]
[1776303231025,36.71,74653.94,2.0,-0.39334,0.00015,27.16796]
[1776303231439,36.71,74653.94,2.0,-0.39334,0.00015,27.16796]
[1776303237067,36.72,74652.58,2.0,-0.39355,0.00015,27.17143]
[1776303241074,36.72,74652.54,2.0,-0.39355,0.00015,27.17158]
[1776303243041,36.72,74652.9,2.0,-0.3935,0.00015,27.17074]
[1776303243799,36.72,74652.9,2.0,-0.3935,0.00015,27.17075]
[1776303246778,36.72,74655.74,2.0,-0.39308,0.00015,27.16376]
[1776303246794,36.72,74655.74,2.0,-0.39308,0.00015,27.16376]
[1776303248144,36.72,74663.13,2.0,-0.39199,0.00015,27.14539]
[1776303251174,36.72,74663.2,2.0,-0.39198,0.00015,27.14525]
[1776303254425,36.72,74658.32,2.0,-0.39271,0.00015,27.15749]
[1776303256572,36.72,74658.39,2.0,-0.3927,0.00015,27.15734]
[1776303256661,36.72,74658.39,2.0,-0.3927,0.00015,27.15734]
[1776303256788,36.72,74658.39,2.0,-0.3927,0.00015,27.15734]
[1776303256810,36.72,74658.39,2.0,-0.3927,0.00015,27.15734]
[1776303256841,36.72,74658.39,2.0,-0.3927,0.00015,27.15734]
[1776303257505,36.72,74660.58,2.0,-0.39238,0.00015,27.15192]
[1776303257631,36.72,74660.58,2.0,-0.39238,0.00015,27.15192]
[1776303257943,36.72,74660.58,2.0,-0.39238,0.00015,27.15192]
[1776303258044,36.72,74671.42,2.0,-0.39077,0.00015,27.12464]
[1776303259223,36.72,74678.47,2.0,-0.38973,0.00015,27.10665]
[1776303260894,36.72,74678.47,2.0,-0.38973,0.00015,27.10665]
[1776303263060,36.72,74681.2,2.0,-0.38932,0.00015,27.0996]
[1776303263969,36.72,74684.23,2.0,-0.38887,0.00015,27.09177]
[1776303265083,36.72,74687.03,2.0,-0.38846,0.00015,27.08451]
[1776303265125,36.72,74695.17,2.0,-0.38726,0.00015,27.06327]
[1776303267929,36.72,74699.78,2.0,-0.38658,0.00015,27.05114]
[1776303268026,36.72,74699.78,2.0,-0.38658,0.00015,27.05114]
[1776303268029,36.72,74699.78,2.0,-0.38658,0.00015,27.05114]
[1776303271443,36.72,74699.56,2.0,-0.38661,0.00015,27.05171]
[1776303271507,36.72,74700.26,2.0,-0.3865,0.00015,27.04675]
[1776303273324,36.72,74708.03,2.0,-0.38534,0.00015,27.02598]
[1776303275133,36.72,74708.03,2.0,-0.38534,0.00015,27.02598]
[1776303275148,36.72,74709.81,2.0,-0.38508,0.00015,27.02112]
[1776303275196,36.72,74709.81,2.0,-0.38508,0.00015,27.02112]
[1776303275537,36.72,74709.81,2.0,-0.38508,0.00015,27.02112]
[1776303281049,36.71,74711.13,2.0,-0.38488,0.00015,27.0174]
[1776303281050,36.71,74711.13,2.0,-0.38488,0.00015,27.0174]
[1776303285685,36.71,74711.27,2.0,-0.38484,0.00015,27.01682]
[1776303291442,36.71,74708.5,2.0,-0.38524,0.00015,27.02402]
[1776303291470,36.71,74708.5,2.0,-0.38524,0.00015,27.02402]
[1776303291502,36.71,74708.5,2.0,-0.38524,0.00015,27.02402]
[1776303295478,36.7,74701.12,2.0,-0.38632,0.00015,27.04343]
[1776303300513,36.7,74700.93,2.0,-0.38633,0.00015,27.04365]
[1776303302020,36.7,74700.93,2.0,-0.38633,0.00015,27.04365]
[1776303302115,36.69,74701.6,2.0,-0.38623,0.00015,27.04176]
[1776303305981,36.69,74696.05,2.0,-0.38704,0.00015,27.05633]
[1776303306846,36.69,74695.96,2.0,-0.38705,0.00015,27.05647]
[1776303307562,36.69,74685.7,2.0,-0.38856,0.00015,27.08325]
[1776303308897,36.69,74685.7,2.0,-0.38856,0.00015,27.08325]
[1776303310528,36.69,74684.22,2.0,-0.38878,0.00015,27.087]
[1776303310535,36.69,74684.22,2.0,-0.38878,0.00015,27.087]
[1776303310576,36.69,74684.22,2.0,-0.38878,0.00015,27.087]
[1776303310778,36.69,74684.22,2.0,-0.38878,0.00015,27.087]
[1776303311034,36.69,74684.22,2.0,-0.38878,0.00015,27.087]
[1776303312597,36.69,74675.2,2.0,-0.39011,0.00015,27.11009]
[1776303313841,36.69,74675.2,2.0,-0.39011,0.00015,27.11009]
[1776303313870,36.69,74675.2,2.0,-0.39011,0.00015,27.11009]
[1776303313880,36.68,74674.92,2.0,-0.39015,0.00015,27.11077]
[1776303314452,36.68,74674.92,2.0,-0.39015,0.00015,27.11077]
[1776303315345,36.68,74669.03,2.0,-0.39102,0.00015,27.12575]
[1776303315447,36.68,74669.03,2.0,-0.39102,0.00015,27.12575]
[1776303317715,36.69,74660.57,2.0,-0.39228,0.00015,27.1471]
[1776303318132,36.69,74660.57,2.0,-0.39228,0.00015,27.1471]
[1776303319246,36.69,74664.59,2.0,-0.39168,0.00015,27.13707]
[1776303323994,36.69,74663.49,2.0,-0.39185,0.00015,27.13997]
[1776303324557,36.69,74663.31,2.0,-0.39188,0.00015,27.14048]
[1776303324818,36.69,74663.31,2.0,-0.39188,0.00015,27.14048]
[1776303325068,36.69,74663.31,2.0,-0.39188,0.00015,27.14048]
[1776303325690,36.69,74652.79,2.0,-0.39344,0.00015,27.1667]
[1776303326301,36.69,74652.79,2.0,-0.39344,0.00015,27.1667]
[1776303327163,36.69,74652.79,2.0,-0.39344,0.00015,27.1667]
[1776303330430,36.69,74652.2,2.0,-0.39354,0.00015,27.16823]
[1776303330438,36.69,74652.2,2.0,-0.39354,0.00015,27.16823]
[1776303333712,36.69,74662.24,2.0,-0.39204,0.00015,27.14025]
[1776303335062,36.7,74662.15,2.0,-0.39205,0.00015,27.1405]
[1776303335124,36.7,74662.15,2.0,-0.39205,0.00015,27.1405]
[1776303335149,36.7,74663.49,2.0,-0.39186,0.00015,27.1372]
[1776303336766,36.7,74671.11,2.0,-0.39073,0.00015,27.11793]
[1776303344442,36.69,74671.25,2.0,-0.3907,0.00015,27.11749]
[1776303349381,36.69,74670.79,2.0,-0.39076,0.00015,27.11849]
[1776303350613,36.69,74670.79,2.0,-0.39076,0.00015,27.11847]
[1776303354549,36.69,74676.05,2.0,-0.38998,0.00015,27.10506]
[1776303356092,36.69,74669.34,2.0,-0.39098,0.00015,27.12212]
[1776303356193,36.69,74663.43,2.0,-0.39185,0.00015,27.13701]
[1776303359499,36.69,74663.5,2.0,-0.39184,0.00015,27.13691]
[1776303363888,36.7,74661.37,2.0,-0.39217,0.00015,27.14245]
[1776303363957,36.7,74661.51,2.0,-0.39215,0.00015,27.14214]
[1776303366438,36.7,74663.24,2.0,-0.3919,0.00015,27.13787]
[1776303366663,36.7,74663.24,2.0,-0.3919,0.00015,27.13787]
[1776303366978,36.7,74661.03,2.0,-0.39223,0.00015,27.14345]
[1776303367845,36.7,74661.03,2.0,-0.39223,0.00015,27.14345]
[1776303368561,36.7,74659.07,2.0,-0.39252,0.00015,27.14838]
[1776303368564,36.7,74659.07,2.0,-0.39252,0.00015,27.14838]
[1776303370076,36.7,74658.19,2.0,-0.39265,0.00015,27.15061]
[1776303370137,36.7,74658.19,2.0,-0.39265,0.00015,27.15061]
[1776303376041,36.7,74654.27,2.0,-0.39325,0.00015,27.16056]
[1776303376416,36.7,74654.27,2.0,-0.39325,0.00015,27.16056]
[1776303377724,36.7,74654.21,2.0,-0.39326,0.00015,27.16074]
[1776303383091,36.71,74656.84,2.0,-0.39288,0.00015,27.15439]
[1776303385189,36.71,74656.84,2.0,-0.39288,0.00015,27.15439]
[1776303385286,36.71,74657.09,2.0,-0.39284,0.00015,27.15383]
[1776303385437,36.71,74657.09,2.0,-0.39284,0.00015,27.15383]
[1776303385778,36.71,74657.09,2.0,-0.39284,0.00015,27.15383]
[1776303390081,36.71,74667.52,2.0,-0.39131,0.00015,27.1279]
[1776303393437,36.72,74663.35,2.0,-0.39192,0.00015,27.1355]
[1776303398899,36.72,74656.64,2.0,-0.39293,0.00015,27.15244]
[1776303404241,36.73,74662.34,2.0,-0.39209,0.00015,27.13846]
[1776303405778,36.73,74661.94,2.0,-0.39216,0.00015,27.1395]
[1776303408251,36.73,74667.26,2.0,-0.39137,0.00015,27.12624]
[1776303408257,36.73,74667.26,2.0,-0.39137,0.00015,27.12624]
[1776303412361,36.73,74657.55,2.0,-0.39282,0.00015,27.15069]
[1776303417359,36.74,74653.76,2.0,-0.39339,0.00015,27.16022]
[1776303419348,36.74,74645.57,2.0,-0.39461,0.00015,27.18037]
[1776303424383,36.74,74645.42,2.0,-0.39463,0.00015,27.18079]
[1776303429305,36.74,74645.11,2.0,-0.39468,0.00015,27.18159]
[1776303429595,36.74,74645.11,2.0,-0.39468,0.00015,27.18159]
[1776303429608,36.74,74645.11,2.0,-0.39468,0.00015,27.18159]
[1776303430425,36.74,74633.24,2.0,-0.39644,0.00015,27.21025]
[1776303435460,36.74,74631.69,2.0,-0.39667,0.00015,27.21392]
[1776303440506,36.74,74630.96,2.0,-0.39678,0.00015,27.21563]
[1776303445541,36.74,74631.98,2.0,-0.39663,0.00015,27.21318]
[1776303450575,36.74,74631.61,2.0,-0.39668,0.00015,27.21404]
[1776303455611,36.74,74632.14,2.0,-0.39659,0.00015,27.2097]
[1776303460646,36.74,74632.22,2.0,-0.39658,0.00015,27.2095]
[1776303464228,36.74,74632.66,2.0,-0.39652,0.00015,27.20845]
[1776303464674,36.74,74642.27,2.0,-0.39509,0.00015,27.18532]
[1776303466688,36.74,74651.32,2.0,-0.39375,0.00015,27.16325]
[1776303467718,36.74,74651.32,2.0,-0.39375,0.00015,27.16325]
[1776303468702,36.74,74638.68,2.0,-0.39562,0.00015,27.19407]
[1776303473736,36.74,74639.31,2.0,-0.39553,0.00015,27.19258]
[1776303474739,36.74,74639.31,2.0,-0.39553,0.00015,27.19258]
[1776303476244,36.74,74638.08,2.0,-0.39572,0.00015,27.19555]
[1776303481095,36.74,74635.55,2.0,-0.39609,0.00015,27.20164]
[1776303481179,36.74,74628.45,2.0,-0.39715,0.00015,27.21856]
[1776303481731,36.74,74628.45,2.0,-0.39715,0.00015,27.21856]
[1776303482338,36.74,74628.45,2.0,-0.39715,0.00015,27.21856]
[1776303482688,36.74,74622.09,2.0,-0.39809,0.00015,27.23357]
[1776303482779,36.74,74622.09,2.0,-0.39809,0.00015,27.23357]
[1776303482817,36.74,74622.09,2.0,-0.39809,0.00015,27.23357]
[1776303482918,36.74,74622.09,2.0,-0.39809,0.00015,27.23357]
[1776303484666,36.74,74620.24,2.0,-0.39837,0.00015,27.23787]
[1776303487695,36.74,74620.49,2.0,-0.39832,0.00015,27.23722]
[1776303488781,36.74,74622.73,2.0,-0.39799,0.00015,27.23195]
[1776303488790,36.74,74622.73,2.0,-0.39799,0.00015,27.23195]
[1776303489281,36.74,74622.73,2.0,-0.39799,0.00015,27.23195]
[1776303490106,36.74,74624.25,2.0,-0.39776,0.00015,27.22835]
[1776303490111,36.74,74636.44,2.0,-0.39595,0.00015,27.19933]
[1776303491722,36.74,74637.22,2.0,-0.39583,0.00015,27.19745]
[1776303496899,36.74,74643.29,2.0,-0.39494,0.00015,27.18284]
[1776303501934,36.74,74646.03,2.0,-0.39453,0.00015,27.17623]
[1776303506969,36.74,74646.5,2.0,-0.39446,0.00015,27.17513]
[1776303512006,36.74,74646.07,2.0,-0.39452,0.00015,27.17316]
[1776303517039,36.74,74646.43,2.0,-0.39447,0.00015,27.17235]
[1776303522077,36.74,74646.55,2.0,-0.39446,0.00015,27.17215]
[1776303523348,36.74,74646.55,2.0,-0.39446,0.00015,27.17215]
[1776303523410,36.74,74646.83,2.0,-0.39442,0.00015,27.17148]
[1776303523436,36.74,74646.83,2.0,-0.39442,0.00015,27.17148]
[1776303528259,36.74,74653.97,2.0,-0.39336,0.00015,27.154]
[1776303530745,36.75,74654.16,2.0,-0.39334,0.00015,27.15356]
[1776303532897,36.75,74654.1,2.0,-0.39334,0.00015,27.15372]
[1776303534699,36.75,74654.46,2.0,-0.39329,0.00015,27.15285]
[1776303535724,36.75,74654.67,2.0,-0.39326,0.00015,27.15234]
[1776303542217,36.75,74655.63,2.0,-0.39312,0.00015,27.15004]
[1776303544319,36.75,74655.45,2.0,-0.39315,0.00015,27.1505]
[1776303544777,36.75,74655.42,2.0,-0.39316,0.00015,27.15058]
[1776303546158,36.75,74661.41,2.0,-0.39227,0.00015,27.13571]
[1776303546991,36.75,74660.9,2.0,-0.39235,0.00015,27.13701]
[1776303549805,36.75,74659.08,2.0,-0.39262,0.00015,27.14159]
[1776303551445,36.75,74655.19,2.0,-0.3932,0.00015,27.15127]
[1776303554434,36.75,74657.56,2.0,-0.39285,0.00015,27.14545]
[1776303559100,36.75,74657.7,2.0,-0.39283,0.00015,27.14514]
[1776303564372,36.76,74653.51,2.0,-0.39346,0.00015,27.15565]
[1776303569408,36.76,74652.04,2.0,-0.39368,0.00015,27.15934]
[1776303574457,36.76,74653.76,2.0,-0.39342,0.00015,27.15209]
[1776303575593,36.76,74654.97,2.0,-0.39324,0.00015,27.14912]
[1776303584576,36.76,74649.32,2.0,-0.39408,0.00015,27.16312]
[1776303585633,36.76,74649.36,2.0,-0.39408,0.00015,27.16305]
[1776303591564,36.76,74649.07,2.0,-0.39413,0.00015,27.16386]
[1776303594324,36.76,74648.79,2.0,-0.39417,0.00015,27.16457]
[1776303595627,36.77,74646.24,2.0,-0.39455,0.00015,27.17083]
[1776303595647,36.77,74646.24,2.0,-0.39455,0.00015,27.17083]
[1776303596600,36.77,74633.09,2.0,-0.3965,0.00015,27.20256]
[1776303598613,36.77,74621.44,2.0,-0.39823,0.00015,27.2301]
[1776303603194,36.76,74620.29,2.0,-0.3984,0.00015,27.23274]
[1776303603267,36.76,74620.29,2.0,-0.3984,0.00015,27.23274]
[1776303603320,36.76,74620.29,2.0,-0.3984,0.00015,27.23274]
[1776303603357,36.76,74620.29,2.0,-0.3984,0.00015,27.23274]
[1776303603371,36.76,74620.29,2.0,-0.3984,0.00015,27.23274]
[1776303608637,36.76,74616.33,2.0,-0.39898,0.00015,27.24184]
[1776303608638,36.76,74616.33,2.0,-0.39898,0.00015,27.24184]
[1776303608934,36.76,74616.33,2.0,-0.39898,0.00015,27.24184]
[1776303612176,36.76,74617.06,2.0,-0.39887,0.00015,27.24008]
[1776303612214,36.76,74617.06,2.0,-0.39887,0.00015,27.24008]
[1776303614610,36.76,74622.23,2.0,-0.3981,0.00015,27.22794]
[1776303616773,36.76,74623.81,2.0,-0.39786,0.00015,27.2242]
[1776303621951,36.76,74628.87,2.0,-0.39711,0.00015,27.2122]
[1776303623707,36.76,74634.9,2.0,-0.39621,0.00015,27.19783]
[1776303623830,36.76,74634.9,2.0,-0.39621,0.00015,27.19783]
[1776303624762,36.76,74635.81,2.0,-0.39608,0.00015,27.19565]
[1776303625095,36.76,74635.81,2.0,-0.39608,0.00015,27.19565]
[1776303626814,36.76,74647.22,2.0,-0.39438,0.00015,27.16806]
[1776303631848,36.76,74641.77,2.0,-0.39519,0.00015,27.17832]
[1776303636884,36.76,74639.98,2.0,-0.39545,0.00015,27.18266]
[1776303642455,36.76,74640.02,2.0,-0.39545,0.00015,27.18256]
[1776303642767,36.76,74640.05,2.0,-0.39544,0.00015,27.18248]
[1776303644773,36.76,74634.72,2.0,-0.39623,0.00015,27.19529]
[1776303645275,36.76,74634.72,2.0,-0.39623,0.00015,27.19529]
[1776303649790,36.76,74637.8,2.0,-0.39577,0.00015,27.18786]
[1776303655011,36.76,74642.98,2.0,-0.395,0.00015,27.17532]
[1776303660047,36.76,74642.86,2.0,-0.39502,0.00015,27.17559]
[1776303661826,36.76,74640.81,2.0,-0.39532,0.00015,27.18055]
[1776303664676,36.76,74634.48,2.0,-0.39626,0.00015,27.19575]
[1776303664737,36.76,74634.48,2.0,-0.39626,0.00015,27.19575]
[1776303671124,36.75,74627.46,2.0,-0.3973,0.00015,27.21233]
[1776303676162,36.75,74626.45,2.0,-0.39744,0.00015,27.21462]
[1776303680106,36.75,74626.33,2.0,-0.39746,0.00015,27.21484]
[1776303680167,36.75,74626.33,2.0,-0.39746,0.00015,27.21484]
[1776303680174,36.75,74626.33,2.0,-0.39746,0.00015,27.21484]
[1776303680202,36.75,74626.33,2.0,-0.39746,0.00015,27.21484]
[1776303680520,36.75,74626.33,2.0,-0.39746,0.00015,27.21484]
[1776303680847,36.75,74621.84,2.0,-0.39813,0.00015,27.2254]
[1776303681053,36.75,74621.84,2.0,-0.39813,0.00015,27.2254]
[1776303681765,36.75,74616.17,2.0,-0.39897,0.00015,27.23862]
[1776303687306,36.74,74612.7,2.0,-0.39948,0.00015,27.24649]
[1776303692992,36.74,74611.98,2.0,-0.39956,0.00015,27.24491]
[1776303693031,36.74,74611.98,2.0,-0.39956,0.00015,27.24491]
[1776303694366,36.74,74614.36,2.0,-0.39921,0.00015,27.23937]
[1776303697309,36.74,74624.91,2.0,-0.39763,0.00015,27.2146]
[1776303697875,36.74,74624.91,2.0,-0.39763,0.00015,27.2146]
[1776303698060,36.74,74624.91,2.0,-0.39763,0.00015,27.2146]
[1776303704359,36.74,74635.0,2.0,-0.39613,0.00015,27.19056]
[1776303709393,36.74,74634.88,2.0,-0.39615,0.00015,27.19083]
[1776303714429,36.74,74634.72,2.0,-0.39617,0.00015,27.19118]
[1776303719464,36.73,74635.39,2.0,-0.39607,0.00015,27.18954]
[1776303724488,36.73,74638.69,2.0,-0.39557,0.00015,27.18157]
[1776303724507,36.73,74638.69,2.0,-0.39557,0.00015,27.18157]
[1776303725970,36.73,74646.41,2.0,-0.39443,0.00015,27.16285]
[1776303729801,36.74,74652.44,2.0,-0.39354,0.00015,27.14811]
[1776303730541,36.74,74659.15,2.0,-0.39254,0.00015,27.1315]
[1776303733733,36.74,74659.11,2.0,-0.39255,0.00015,27.13165]
[1776303733779,36.74,74659.11,2.0,-0.39255,0.00015,27.13165]
[1776303733795,36.74,74659.11,2.0,-0.39255,0.00015,27.13165]
[1776303733809,36.74,74659.11,2.0,-0.39255,0.00015,27.13165]
[1776303733816,36.74,74659.11,2.0,-0.39255,0.00015,27.13165]
[1776303733855,36.74,74659.11,2.0,-0.39255,0.00015,27.13165]
[1776303734569,36.74,74669.27,2.0,-0.39105,0.00015,27.10618]
[1776303739604,36.74,74672.05,2.0,-0.39064,0.00015,27.09918]
[1776303743295,36.74,74672.16,2.0,-0.39062,0.00015,27.09892]
[1776303743362,36.74,74672.13,2.0,-0.39063,0.00015,27.09903]
[1776303744639,36.74,74665.16,2.0,-0.39166,0.00015,27.11667]
[1776303746643,36.74,74664.43,2.0,-0.39177,0.00015,27.11854]
[1776303749480,36.74,74661.14,2.0,-0.39226,0.00015,27.12685]
[1776303754709,36.75,74660.54,2.0,-0.39235,0.00015,27.12551]
[1776303759744,36.75,74659.43,2.0,-0.39253,0.00015,27.12845]
[1776303764689,36.75,74661.6,2.0,-0.39221,0.00015,27.12318]
[1776303764690,36.75,74661.6,2.0,-0.39221,0.00015,27.12318]
[1776303765134,36.75,74661.6,2.0,-0.39221,0.00015,27.12318]
[1776303765312,36.75,74661.6,2.0,-0.39221,0.00015,27.12318]
[1776303765567,36.75,74661.6,2.0,-0.39221,0.00015,27.12318]
[1776303771606,36.76,74655.06,2.0,-0.39319,0.00015,27.13961]
[1776303776873,36.76,74656.31,2.0,-0.39302,0.00015,27.13672]
[1776303781385,36.76,74656.27,2.0,-0.39303,0.00015,27.13691]
[1776303781887,36.76,74656.51,2.0,-0.393,0.00015,27.13637]
[1776303786942,36.77,74661.82,2.0,-0.39222,0.00015,27.12333]
[1776303789577,36.77,74663.61,2.0,-0.39195,0.00015,27.11889]
[1776303789777,36.77,74663.78,2.0,-0.39193,0.00015,27.11855]
[1776303794999,36.78,74666.72,2.0,-0.39151,0.00015,27.1114]
[1776303798289,36.78,74666.72,2.0,-0.39151,0.00015,27.1114]
[1776303798291,36.78,74666.72,2.0,-0.39151,0.00015,27.1114]
[1776303798391,36.78,74666.79,2.0,-0.39151,0.00015,27.11141]
[1776303799456,36.78,74666.79,2.0,-0.39151,0.00015,27.11141]
[1776303799479,36.78,74666.79,2.0,-0.39151,0.00015,27.11141]
[1776303799484,36.78,74666.79,2.0,-0.39151,0.00015,27.11141]
[1776303799530,36.78,74666.79,2.0,-0.39151,0.00015,27.11141]
[1776303799793,36.78,74670.32,2.0,-0.39099,0.00015,27.10255]
[1776303799799,36.78,74670.32,2.0,-0.39099,0.00015,27.10255]
[1776303800037,36.78,74678.41,2.0,-0.38979,0.00015,27.082]
[1776303801638,36.78,74678.41,2.0,-0.38979,0.00015,27.082]
[1776303804115,36.78,74686.51,2.0,-0.3886,0.00015,27.06116]
[1776303809483,36.78,74692.87,2.0,-0.38766,0.00015,27.04469]
[1776303809489,36.78,74692.87,2.0,-0.38766,0.00015,27.04469]
[1776303815142,36.78,74693.75,2.0,-0.38752,0.00015,27.03933]
[1776303815910,36.78,74693.75,2.0,-0.38752,0.00015,27.03933]
[1776303815966,36.78,74693.75,2.0,-0.38752,0.00015,27.03933]
[1776303815983,36.78,74693.75,2.0,-0.38752,0.00015,27.03933]
[1776303816016,36.78,74693.75,2.0,-0.38752,0.00015,27.03933]
[1776303816084,36.78,74693.75,2.0,-0.38752,0.00015,27.03933]
[1776303816149,36.78,74698.3,2.0,-0.38685,0.00015,27.0274]
[1776303816876,36.78,74698.3,2.0,-0.38685,0.00015,27.0274]
[1776303816891,36.78,74698.3,2.0,-0.38685,0.00015,27.0274]
[1776303817155,36.78,74699.19,2.0,-0.38672,0.00015,27.025]
[1776303817986,36.78,74699.19,2.0,-0.38672,0.00015,27.025]
[1776303819570,36.78,74695.8,2.0,-0.38722,0.00015,27.03386]
[1776303819671,36.78,74695.63,2.0,-0.38724,0.00015,27.03421]
[1776303820239,36.78,74695.63,2.0,-0.38724,0.00015,27.03421]
[1776303823646,36.77,74699.98,2.0,-0.38659,0.00015,27.0226]
[1776303824189,36.77,74700.01,2.0,-0.38658,0.00015,27.02252]
[1776303824205,36.77,74698.79,2.0,-0.38676,0.00015,27.02568]
[1776303829240,36.77,74695.52,2.0,-0.38724,0.00015,27.03433]
[1776303834688,36.77,74694.92,2.0,-0.38733,0.00015,27.03594]
[1776303841189,36.77,74694.22,2.0,-0.38743,0.00015,27.0376]
[1776303841488,36.77,74694.22,2.0,-0.38743,0.00015,27.0376]
[1776303841563,36.77,74698.75,2.0,-0.38675,0.00015,27.0256]
[1776303842339,36.77,74698.75,2.0,-0.38675,0.00015,27.0256]
[1776303842571,36.77,74698.75,2.0,-0.38675,0.00015,27.0256]
[1776303842597,36.77,74710.71,2.0,-0.38499,0.00015,26.99377]
[1776303843150,36.77,74710.71,2.0,-0.38499,0.00015,26.99377]
[1776303844625,36.77,74714.74,2.0,-0.3844,0.00015,26.98294]
[1776303845131,36.77,74714.42,2.0,-0.38444,0.00015,26.98372]
[1776303850387,36.76,74723.44,2.0,-0.38311,0.00015,26.95911]
[1776303853513,36.76,74723.07,2.0,-0.38316,0.00015,26.96006]
[1776303858444,36.76,74711.65,2.0,-0.38482,0.00015,26.99069]
[1776303863479,36.75,74708.24,2.0,-0.38531,0.00015,26.99955]
[1776303864572,36.75,74708.24,2.0,-0.38531,0.00015,26.99955]
[1776303870530,36.75,74712.03,2.0,-0.38474,0.00015,26.98905]
[1776303874814,36.74,74713.87,2.0,-0.38445,0.00015,26.98083]
[1776303880600,36.74,74712.52,2.0,-0.38463,0.00015,26.9842]
[1776303882614,36.74,74705.39,2.0,-0.38568,0.00015,27.00319]
[1776303887649,36.73,74707.11,2.0,-0.38541,0.00015,26.99833]
[1776303890362,36.73,74707.1,2.0,-0.38541,0.00015,26.99826]
[1776303890670,36.73,74707.22,2.0,-0.38539,0.00015,26.99789]
[1776303895705,36.73,74708.93,2.0,-0.38513,0.00015,26.99321]
[1776303900314,36.73,74707.08,2.0,-0.3854,0.00015,26.99809]
[1776303900469,36.73,74707.08,2.0,-0.3854,0.00015,26.99809]
[1776303900485,36.73,74707.08,2.0,-0.3854,0.00015,26.99809]
[1776303900676,36.73,74707.08,2.0,-0.3854,0.00015,26.99809]
[1776303900740,36.73,74704.3,2.0,-0.38581,0.00015,27.00548]
[1776303905778,36.72,74699.78,2.0,-0.38647,0.00015,27.01721]
[1776303905857,36.72,74699.78,2.0,-0.38647,0.00015,27.01721]
[1776303906782,36.72,74698.46,2.0,-0.38666,0.00015,27.02072]
[1776303911187,36.72,74697.54,2.0,-0.3868,0.00015,27.02319]
[1776303911817,36.72,74690.15,2.0,-0.38789,0.00015,27.0426]
[1776303913047,36.72,74690.15,2.0,-0.38789,0.00015,27.0426]
[1776303918868,36.72,74691.67,2.0,-0.38767,0.00015,27.03865]
[1776303923902,36.72,74694.16,2.0,-0.3873,0.00015,27.03216]
[1776303929203,36.72,74692.34,2.0,-0.38757,0.00015,27.03694]
[1776303934979,36.72,74694.81,2.0,-0.3872,0.00015,27.0274]
[1776303940015,36.73,74695.32,2.0,-0.38712,0.00015,27.02609]
[1776303942295,36.73,74695.32,2.0,-0.38712,0.00015,27.02609]
[1776303948263,36.73,74702.29,2.0,-0.3861,0.00015,27.00777]
[1776303950085,36.73,74693.77,2.0,-0.38736,0.00015,27.0303]
[1776303956127,36.73,74693.47,2.0,-0.38741,0.00015,27.0311]
[1776303958399,36.73,74693.37,2.0,-0.38742,0.00015,27.03137]
[1776303965192,36.73,74693.38,2.0,-0.38741,0.00015,27.03124]
[1776303968941,36.73,74691.46,2.0,-0.38769,0.00015,27.03621]
[1776303969127,36.73,74691.46,2.0,-0.38769,0.00015,27.03621]
[1776303969132,36.73,74691.46,2.0,-0.38769,0.00015,27.03621]
[1776303969220,36.73,74696.4,2.0,-0.38696,0.00015,27.02323]
[1776303971234,36.72,74703.67,2.0,-0.38588,0.00015,27.00387]
[1776303972258,36.72,74703.67,2.0,-0.38588,0.00015,27.00387]
[1776303972704,36.72,74703.67,2.0,-0.38588,0.00015,27.00387]
[1776303972719,36.72,74703.67,2.0,-0.38588,0.00015,27.00387]
[1776303972787,36.72,74703.82,2.0,-0.38586,0.00015,27.00336]
[1776303975075,36.72,74700.13,2.0,-0.3864,0.00015,27.0131]
[1776303975528,36.72,74700.13,2.0,-0.3864,0.00015,27.0131]
[1776303975537,36.72,74701.3,2.0,-0.38622,0.00015,27.0099]
[1776303977117,36.72,74702.33,2.0,-0.38607,0.00015,27.00716]
[1776303982689,36.71,74704.22,2.0,-0.38578,0.00015,27.00187]
[1776303983384,36.71,74704.4,2.0,-0.38575,0.00015,27.00129]
[1776303983403,36.71,74704.4,2.0,-0.38575,0.00015,27.00129]
[1776303983706,36.71,74704.06,2.0,-0.38579,0.00015,27.00214]
[1776303986077,36.71,74700.49,2.0,-0.38632,0.00015,27.01159]
[1776303989491,36.71,74697.1,2.0,-0.38682,0.00015,27.02054]
[1776303991007,36.71,74694.18,2.0,-0.38725,0.00015,27.02825]
[1776303998425,36.71,74693.49,2.0,-0.38734,0.00015,27.02701]
[1776303999647,36.71,74693.49,2.0,-0.38734,0.00015,27.02701]
[1776304005475,36.71,74693.81,2.0,-0.38728,0.00015,27.02591]
[1776304007163,36.7,74694.1,2.0,-0.38724,0.00015,27.02509]
[1776304007564,36.7,74697.36,2.0,-0.38675,0.00015,27.01645]
[1776304013095,36.7,74697.15,2.0,-0.38677,0.00015,27.01675]
[1776304018567,36.69,74696.68,2.0,-0.38682,0.00015,27.01748]
[1776304019558,36.69,74696.68,2.0,-0.38682,0.00015,27.01748]
[1776304019584,36.69,74696.68,2.0,-0.38681,0.00015,27.01741]
[1776304025617,36.68,74696.29,2.0,-0.38686,0.00015,27.01823]
[1776304030942,36.68,74696.13,2.0,-0.38688,0.00015,27.01854]
[1776304030951,36.68,74696.13,2.0,-0.38688,0.00015,27.01854]
[1776304036694,36.68,74690.55,2.0,-0.3877,0.00015,27.03308]
[1776304040032,36.68,74690.51,2.0,-0.3877,0.00015,27.03315]
[1776304044313,36.68,74688.77,2.0,-0.38796,0.00015,27.03765]
[1776304044380,36.68,74688.77,2.0,-0.38796,0.00015,27.03765]
[1776304044492,36.68,74688.77,2.0,-0.38796,0.00015,27.03765]
[1776304044581,36.68,74688.77,2.0,-0.38796,0.00015,27.03765]
[1776304044674,36.68,74688.77,2.0,-0.38796,0.00015,27.03765]
[1776304044832,36.68,74694.43,2.0,-0.38712,0.00015,27.02273]
[1776304045673,36.68,74694.43,2.0,-0.38712,0.00015,27.02273]
[1776304045710,36.68,74694.43,2.0,-0.38712,0.00015,27.02273]
[1776304045759,36.68,74703.95,2.0,-0.38571,0.00015,26.99743]
[1776304047246,36.67,74702.03,2.0,-0.38599,0.00015,27.0025]
[1776304047773,36.67,74699.15,2.0,-0.38641,0.00015,27.01011]
[1776304052808,36.67,74698.57,2.0,-0.38648,0.00015,27.00838]
[1776304056257,36.67,74698.25,2.0,-0.38652,0.00015,27.00912]
[1776304056779,36.67,74698.25,2.0,-0.38652,0.00015,27.00912]
[1776304056788,36.67,74698.25,2.0,-0.38652,0.00015,27.00912]
[1776304057843,36.67,74686.66,2.0,-0.38823,0.00015,27.03954]
[1776304058535,36.67,74686.66,2.0,-0.38823,0.00015,27.03954]
[1776304058538,36.67,74686.66,2.0,-0.38823,0.00015,27.03954]
[1776304059284,36.67,74685.2,2.0,-0.38845,0.00015,27.04334]
[1776304064893,36.67,74684.09,2.0,-0.38861,0.00015,27.04619]
[1776304068244,36.67,74683.76,2.0,-0.38866,0.00015,27.04703]
[1776304068570,36.67,74683.76,2.0,-0.38866,0.00015,27.04703]
[1776304068921,36.67,74676.85,2.0,-0.38968,0.00015,27.06486]
[1776304069927,36.67,74670.01,2.0,-0.3907,0.00015,27.08233]
[1776304071189,36.67,74670.12,2.0,-0.39068,0.00015,27.08203]
[1776304076976,36.66,74667.04,2.0,-0.39113,0.00015,27.08971]
[1776304080445,36.66,74667.17,2.0,-0.39111,0.00015,27.08935]
[1776304080485,36.66,74666.79,2.0,-0.39117,0.00015,27.0903]
[1776304081328,36.66,74666.79,2.0,-0.39117,0.00015,27.0903]
[1776304082084,36.66,74662.14,2.0,-0.39186,0.00015,27.10208]
[1776304082087,36.66,74662.14,2.0,-0.39186,0.00015,27.10208]
[1776304082785,36.66,74662.14,2.0,-0.39186,0.00015,27.10208]
[1776304083324,36.67,74657.73,2.0,-0.39252,0.00015,27.1132]
[1776304083327,36.67,74657.73,2.0,-0.39252,0.00015,27.1132]
[1776304083404,36.67,74657.73,2.0,-0.39252,0.00015,27.1132]
[1776304083481,36.67,74658.17,2.0,-0.39245,0.00015,27.11211]
[1776304084374,36.67,74658.17,2.0,-0.39245,0.00015,27.11211]
[1776304084632,36.67,74667.35,2.0,-0.39109,0.00015,27.08904]
[1776304084990,36.67,74667.35,2.0,-0.39109,0.00015,27.08904]
[1776304085033,36.67,74674.86,2.0,-0.38998,0.00015,27.06996]
[1776304087780,36.67,74675.73,2.0,-0.38985,0.00015,27.06772]
[1776304089775,36.67,74673.36,2.0,-0.3902,0.00015,27.07378]
[1776304096110,36.67,74673.31,2.0,-0.39021,0.00015,27.07386]
[1776304101764,36.67,74673.56,2.0,-0.39017,0.00015,27.07323]
[1776304101782,36.67,74673.56,2.0,-0.39017,0.00015,27.07323]
[1776304101830,36.67,74673.56,2.0,-0.39017,0.00015,27.07323]
[1776304101895,36.67,74673.56,2.0,-0.39017,0.00015,27.07323]
[1776304101951,36.67,74673.56,2.0,-0.39017,0.00015,27.07323]
[1776304103319,36.67,74669.55,2.0,-0.39076,0.00015,27.08345]
[1776304105756,36.67,74662.79,2.0,-0.39177,0.00015,27.10066]
[1776304109513,36.67,74662.18,2.0,-0.39188,0.00015,27.1024]
[1776304113042,36.68,74662.04,2.0,-0.3919,0.00015,27.09987]
[1776304113623,36.68,74662.04,2.0,-0.3919,0.00015,27.09987]
[1776304113818,36.68,74663.39,2.0,-0.3917,0.00015,27.09656]
[1776304114440,36.68,74663.39,2.0,-0.3917,0.00015,27.09656]
[1776304114549,36.68,74663.39,2.0,-0.3917,0.00015,27.09656]
[1776304115839,36.68,74667.69,2.0,-0.39106,0.00015,27.08574]
[1776304117784,36.68,74677.7,2.0,-0.38958,0.00015,27.0602]
[1776304123298,36.68,74679.36,2.0,-0.38933,0.00015,27.05596]
[1776304128084,36.68,74682.79,2.0,-0.38883,0.00015,27.04713]
[1776304130101,36.68,74682.79,2.0,-0.38883,0.00015,27.04715]
[1776304130128,36.68,74682.79,2.0,-0.38883,0.00015,27.04715]
[1776304132299,36.68,74692.68,2.0,-0.38737,0.00015,27.02141]
[1776304132331,36.68,74692.68,2.0,-0.38737,0.00015,27.02141]
[1776304132440,36.68,74692.68,2.0,-0.38737,0.00015,27.02141]
[1776304132444,36.68,74692.68,2.0,-0.38737,0.00015,27.02141]
[1776304133797,36.68,74696.32,2.0,-0.38683,0.00015,27.01183]
[1776304134026,36.68,74699.22,2.0,-0.3864,0.00015,27.00422]
[1776304134276,36.68,74699.22,2.0,-0.3864,0.00015,27.00422]
[1776304134376,36.68,74701.4,2.0,-0.38608,0.00015,26.99844]
[1776304138823,36.68,74706.9,2.0,-0.38526,0.00015,26.98367]
[1776304139833,36.68,74706.94,2.0,-0.38526,0.00015,26.9835]
[1776304141540,36.68,74707.78,2.0,-0.38513,0.00015,26.98122]
[1776304143848,36.68,74710.81,2.0,-0.38468,0.00015,26.97302]
[1776304144033,36.68,74710.81,2.0,-0.38468,0.00015,26.97302]
[1776304144448,36.68,74725.63,2.0,-0.38249,0.00015,26.93264]
[1776304149483,36.68,74726.25,2.0,-0.3824,0.00015,26.93089]
[1776304155525,36.68,74722.2,2.0,-0.38299,0.00015,26.94192]
[1776304160560,36.67,74722.22,2.0,-0.38298,0.00015,26.94179]
[1776304163043,36.67,74719.15,2.0,-0.38344,0.00015,26.95016]
[1776304163084,36.67,74717.89,2.0,-0.38362,0.00015,26.95357]
[1776304165455,36.67,74719.17,2.0,-0.38343,0.00015,26.95004]
[1776304166112,36.67,74725.51,2.0,-0.38249,0.00015,26.93266]
[1776304171638,36.67,74728.71,2.0,-0.38201,0.00015,26.92067]
[1776304176673,36.67,74729.75,2.0,-0.38185,0.00015,26.91777]
[1776304182715,36.67,74728.47,2.0,-0.38204,0.00015,26.9213]
[1776304187749,36.67,74729.4,2.0,-0.38191,0.00015,26.91873]
[1776304191778,36.67,74722.08,2.0,-0.38298,0.00015,26.93887]
[1776304192546,36.67,74722.08,2.0,-0.38298,0.00015,26.93887]
[1776304195404,36.67,74716.52,2.0,-0.3838,0.00015,26.95398]
[1776304200841,36.67,74723.15,2.0,-0.38282,0.00015,26.93581]
[1776304201660,36.67,74723.15,2.0,-0.38282,0.00015,26.93581]
[1776304202364,36.67,74720.53,2.0,-0.38321,0.00015,26.94298]
[1776304207891,36.67,74715.28,2.0,-0.38398,0.00015,26.95719]
[1776304212927,36.67,74715.37,2.0,-0.38396,0.00015,26.95691]
[1776304217962,36.67,74716.65,2.0,-0.38377,0.00015,26.95342]
[1776304222336,36.67,74722.07,2.0,-0.38297,0.00015,26.93864]
[1776304224753,36.67,74721.35,2.0,-0.38309,0.00015,26.94082]
[1776304230047,36.67,74718.44,2.0,-0.38352,0.00015,26.94881]
[1776304231413,36.67,74716.54,2.0,-0.38379,0.00015,26.95089]
[1776304232319,36.67,74717.08,2.0,-0.38371,0.00015,26.94943]
[1776304236348,36.67,74722.71,2.0,-0.38289,0.00015,26.93426]
[1776304242131,36.68,74717.2,2.0,-0.38373,0.00015,26.94981]
[1776304243522,36.68,74717.2,2.0,-0.38373,0.00015,26.94981]
[1776304243607,36.68,74717.2,2.0,-0.38373,0.00015,26.94981]
[1776304243773,36.68,74717.2,2.0,-0.38373,0.00015,26.94981]
[1776304243790,36.68,74717.2,2.0,-0.38373,0.00015,26.94981]
[1776304243869,36.68,74716.56,2.0,-0.38382,0.00015,26.95155]
[1776304244871,36.68,74705.64,2.0,-0.38544,0.00015,26.981]
[1776304245972,36.68,74705.64,2.0,-0.38544,0.00015,26.981]
[1776304246040,36.68,74695.43,2.0,-0.38694,0.00015,27.0081]
[1776304246162,36.68,74695.43,2.0,-0.38694,0.00015,27.0081]
[1776304246744,36.68,74695.43,2.0,-0.38694,0.00015,27.0081]
[1776304247166,36.68,74705.57,2.0,-0.38544,0.00015,26.98115]
[1776304252433,36.68,74710.97,2.0,-0.38464,0.00015,26.9666]
[1776304252460,36.68,74710.97,2.0,-0.38464,0.00015,26.9666]
[1776304252495,36.68,74710.97,2.0,-0.38464,0.00015,26.9666]
[1776304252596,36.68,74710.97,2.0,-0.38464,0.00015,26.9666]
[1776304258245,36.68,74709.74,2.0,-0.38482,0.00015,26.96982]
[1776304263280,36.68,74709.79,2.0,-0.38481,0.00015,26.9696]
[1776304265354,36.68,74709.79,2.0,-0.38481,0.00015,26.9696]
[1776304267041,36.68,74709.65,2.0,-0.38483,0.00015,26.96993]
[1776304267305,36.68,74709.61,2.0,-0.38483,0.00015,26.97]
[1776304267464,36.68,74709.61,2.0,-0.38483,0.00015,26.97]
[1776304267580,36.68,74709.61,2.0,-0.38483,0.00015,26.97]
[1776304267618,36.68,74709.61,2.0,-0.38483,0.00015,26.97]
[1776304267690,36.68,74704.91,2.0,-0.38553,0.00015,26.9826]
[1776304268620,36.68,74704.91,2.0,-0.38553,0.00015,26.9826]
[1776304268694,36.68,74696.4,2.0,-0.38679,0.00015,27.00523]
[1776304275906,36.67,74691.35,2.0,-0.38753,0.00015,27.01839]
[1776304280026,36.67,74691.26,2.0,-0.38753,0.00015,27.01846]
[1776304284863,36.67,74694.24,2.0,-0.38708,0.00015,27.01047]
[1776304284955,36.67,74694.24,2.0,-0.38708,0.00015,27.01047]
[1776304284998,36.67,74694.24,2.0,-0.38708,0.00015,27.01047]
[1776304285365,36.67,74694.45,2.0,-0.38705,0.00015,27.00985]
[1776304285778,36.67,74694.45,2.0,-0.38705,0.00015,27.00985]
[1776304285879,36.67,74683.48,2.0,-0.38867,0.00015,27.03854]
[1776304286838,36.67,74683.48,2.0,-0.38867,0.00015,27.03854]
[1776304287809,36.67,74678.36,2.0,-0.38943,0.00015,27.05176]
[1776304293490,36.67,74677.49,2.0,-0.38955,0.00015,27.05088]
[1776304298526,36.67,74677.34,2.0,-0.38957,0.00015,27.05123]
[1776304304568,36.66,74677.29,2.0,-0.38957,0.00015,27.0513]
[1776304307698,36.66,74677.06,2.0,-0.38961,0.00015,27.05187]
[1776304309396,36.66,74674.93,2.0,-0.38992,0.00015,27.05732]
[1776304314638,36.66,74673.25,2.0,-0.39017,0.00015,27.06156]
[1776304319690,36.66,74673.03,2.0,-0.3902,0.00015,27.06206]
[1776304325732,36.66,74672.29,2.0,-0.3903,0.00015,27.06385]
[1776304328753,36.66,74662.2,2.0,-0.3918,0.00015,27.08936]
[1776304331035,36.66,74667.34,2.0,-0.39103,0.00015,27.07636]
[1776304332278,36.66,74669.74,2.0,-0.39067,0.00015,27.0702]
[1776304332284,36.66,74669.74,2.0,-0.39067,0.00015,27.0702]
[1776304332287,36.66,74669.74,2.0,-0.39067,0.00015,27.0702]
[1776304332781,36.66,74678.45,2.0,-0.38938,0.00015,27.04787]
[1776304334524,36.66,74685.09,2.0,-0.38839,0.00015,27.03065]
[1776304339832,36.66,74687.76,2.0,-0.388,0.00015,27.02371]
[1776304344867,36.66,74690.01,2.0,-0.38767,0.00015,27.01785]
[1776304349647,36.66,74689.76,2.0,-0.38771,0.00015,27.01853]
[1776304351916,36.66,74680.49,2.0,-0.38907,0.00015,27.0396]
[1776304356951,36.66,74676.84,2.0,-0.38961,0.00015,27.04899]
[1776304359974,36.66,74685.17,2.0,-0.38838,0.00015,27.02743]
[1776304361484,36.66,74685.31,2.0,-0.38835,0.00015,27.02707]
[1776304361944,36.66,74685.31,2.0,-0.38835,0.00015,27.02707]
[1776304367023,36.66,74680.98,2.0,-0.389,0.00015,27.03832]
[1776304372060,36.66,74680.48,2.0,-0.38907,0.00015,27.03961]
[1776304377094,36.66,74680.33,2.0,-0.38909,0.00015,27.04]
[1776304382132,36.66,74680.31,2.0,-0.3891,0.00015,27.04005]
[1776304383777,36.66,74679.35,2.0,-0.38924,0.00015,27.04253]
[1776304386383,36.66,74679.17,2.0,-0.38927,0.00015,27.04299]
[1776304392202,36.66,74682.88,2.0,-0.38872,0.00015,27.03344]
[1776304394505,36.66,74682.77,2.0,-0.38874,0.00015,27.03374]
[1776304403281,36.66,74683.0,2.0,-0.3887,0.00015,27.03316]
[1776304408315,36.66,74683.07,2.0,-0.38869,0.00015,27.03298]
[1776304412533,36.66,74683.04,2.0,-0.3887,0.00015,27.03306]
[1776304418387,36.66,74683.08,2.0,-0.38867,0.00015,27.02977]
[1776304419434,36.66,74683.08,2.0,-0.38867,0.00015,27.02977]
[1776304419446,36.66,74683.08,2.0,-0.38867,0.00015,27.02977]
[1776304424515,36.65,74678.72,2.0,-0.38932,0.00015,27.04094]
[1776304428243,36.65,74678.9,2.0,-0.38929,0.00015,27.04046]
[1776304429389,36.65,74677.55,2.0,-0.38949,0.00015,27.04395]
[1776304429408,36.65,74677.55,2.0,-0.38949,0.00015,27.04395]
[1776304429586,36.65,74677.55,2.0,-0.38949,0.00015,27.04395]
[1776304429808,36.65,74677.55,2.0,-0.38949,0.00015,27.04395]
[1776304429878,36.65,74676.57,2.0,-0.38964,0.00015,27.04648]
[1776304431141,36.65,74676.57,2.0,-0.38964,0.00015,27.04648]
[1776304431232,36.66,74671.5,2.0,-0.39039,0.00015,27.0596]
[1776304432585,36.66,74671.91,2.0,-0.39033,0.00015,27.05855]
[1776304434556,36.66,74673.51,2.0,-0.3901,0.00015,27.05454]
[1776304434675,36.66,74673.51,2.0,-0.3901,0.00015,27.05454]
[1776304434795,36.66,74673.51,2.0,-0.3901,0.00015,27.05454]
[1776304435512,36.66,74683.55,2.0,-0.38861,0.00015,27.02871]
[1776304439413,36.66,74685.57,2.0,-0.38832,0.00015,27.02352]
[1776304439461,36.66,74685.57,2.0,-0.38832,0.00015,27.02352]
[1776304442470,36.66,74685.66,2.0,-0.3883,0.00015,27.02325]
[1776304447596,36.66,74684.4,2.0,-0.38848,0.00015,27.02633]
[1776304448865,36.66,74684.4,2.0,-0.38848,0.00015,27.02633]
[1776304455652,36.66,74682.5,2.0,-0.38876,0.00015,27.03129]
[1776304461709,36.66,74683.76,2.0,-0.38858,0.00015,27.02806]
[1776304466744,36.66,74688.59,2.0,-0.38786,0.00015,27.01552]
[1776304470530,36.66,74688.65,2.0,-0.38786,0.00015,27.01541]
[1776304471609,36.66,74689.31,2.0,-0.38776,0.00015,27.01369]
[1776304476688,36.66,74685.61,2.0,-0.38829,0.00015,27.02009]
[1776304476748,36.66,74685.61,2.0,-0.38829,0.00015,27.02009]
[1776304476787,36.66,74685.61,2.0,-0.38829,0.00015,27.02009]
[1776304476793,36.66,74685.61,2.0,-0.38829,0.00015,27.02009]
[1776304477148,36.66,74685.61,2.0,-0.38829,0.00015,27.02009]
[1776304477190,36.66,74685.61,2.0,-0.38829,0.00015,27.02009]
[1776304478004,36.66,74671.58,2.0,-0.39037,0.00015,27.05623]
[1776304482656,36.66,74670.55,2.0,-0.39052,0.00015,27.05882]
[1776304487898,36.65,74670.02,2.0,-0.39059,0.00015,27.06006]
[1776304493332,36.65,74670.04,2.0,-0.39059,0.00015,27.05994]
[1776304499997,36.65,74671.26,2.0,-0.3904,0.00015,27.05672]
[1776304500559,36.65,74671.26,2.0,-0.3904,0.00015,27.05668]
[1776304500589,36.65,74671.26,2.0,-0.3904,0.00015,27.05668]
[1776304500671,36.65,74671.26,2.0,-0.3904,0.00015,27.05668]
[1776304501280,36.65,74663.96,2.0,-0.39148,0.00015,27.07524]
[1776304501474,36.65,74663.96,2.0,-0.39148,0.00015,27.07524]
[1776304501828,36.65,74663.96,2.0,-0.39148,0.00015,27.07524]
[1776304502001,36.65,74653.94,2.0,-0.39297,0.00015,27.10035]
[1776304503547,36.65,74660.61,2.0,-0.39198,0.00015,27.0837]
[1776304504017,36.65,74660.96,2.0,-0.39193,0.00015,27.08284]
[1776304505291,36.65,74660.96,2.0,-0.39193,0.00015,27.08284]
[1776304505339,36.65,74660.82,2.0,-0.39196,0.00015,27.08326]
[1776304508869,36.65,74660.42,2.0,-0.39202,0.00015,27.08428]
[1776304509249,36.65,74660.42,2.0,-0.39202,0.00015,27.08428]
[1776304509252,36.65,74659.9,2.0,-0.3921,0.00015,27.08564]
[1776304510233,36.65,74659.9,2.0,-0.3921,0.00015,27.08564]
[1776304512072,36.65,74651.18,2.0,-0.3934,0.00015,27.10744]
[1776304513698,36.66,74650.92,2.0,-0.39344,0.00015,27.10811]
[1776304514086,36.66,74653.11,2.0,-0.39311,0.00015,27.10272]
[1776304516495,36.66,74659.71,2.0,-0.39213,0.00015,27.0863]
[1776304518206,36.66,74656.24,2.0,-0.39265,0.00015,27.095]
[1776304518257,36.66,74653.85,2.0,-0.39301,0.00015,27.10097]
[1776304519527,36.66,74653.74,2.0,-0.39303,0.00015,27.10127]
[1776304520222,36.66,74653.74,2.0,-0.39303,0.00015,27.10127]
[1776304521163,36.66,74651.64,2.0,-0.39334,0.00015,27.1065]
[1776304522396,36.66,74649.9,2.0,-0.3936,0.00015,27.11083]
[1776304524365,36.66,74650.37,2.0,-0.39353,0.00015,27.10971]
[1776304524368,36.66,74650.37,2.0,-0.39353,0.00015,27.10971]
[1776304525554,36.66,74656.15,2.0,-0.39268,0.00015,27.09541]
[1776304526170,36.66,74660.67,2.0,-0.392,0.00015,27.08409]
[1776304531089,36.66,74661.39,2.0,-0.3919,0.00015,27.08228]
[1776304531205,36.66,74657.36,2.0,-0.39249,0.00015,27.0893]
[1776304531429,36.66,74657.36,2.0,-0.39249,0.00015,27.0893]
[1776304536733,36.66,74654.63,2.0,-0.3929,0.00015,27.09626]
[1776304537756,36.66,74654.53,2.0,-0.39292,0.00015,27.09653]
[1776304537776,36.66,74654.53,2.0,-0.39292,0.00015,27.09653]
[1776304537780,36.66,74654.53,2.0,-0.39292,0.00015,27.09653]
[1776304538089,36.66,74654.53,2.0,-0.39292,0.00015,27.09653]
[1776304538106,36.66,74654.53,2.0,-0.39292,0.00015,27.09653]
[1776304538132,36.66,74654.53,2.0,-0.39292,0.00015,27.09653]
[1776304538382,36.66,74654.53,2.0,-0.39292,0.00015,27.09653]
[1776304538254,36.67,74646.94,2.0,-0.39405,0.00015,27.11532]
[1776304539261,36.67,74638.18,2.0,-0.39535,0.00015,27.13672]
[1776304541328,36.67,74639.2,2.0,-0.3952,0.00015,27.13426]
[1776304546913,36.67,74634.31,2.0,-0.39593,0.00015,27.14614]
[1776304547028,36.67,74634.31,2.0,-0.39593,0.00015,27.14614]
[1776304547040,36.67,74634.31,2.0,-0.39593,0.00015,27.14614]
[1776304547349,36.67,74634.31,2.0,-0.39593,0.00015,27.14614]
[1776304547415,36.67,74634.31,2.0,-0.39593,0.00015,27.14614]
[1776304547525,36.67,74628.67,2.0,-0.39678,0.00015,27.15968]
[1776304547535,36.67,74628.67,2.0,-0.39678,0.00015,27.15968]
[1776304547698,36.67,74628.67,2.0,-0.39678,0.00015,27.15968]
[1776304547897,36.67,74628.67,2.0,-0.39678,0.00015,27.15968]
[1776304548324,36.67,74612.66,2.0,-0.39917,0.00015,27.19741]
[1776304548630,36.67,74612.66,2.0,-0.39917,0.00015,27.19741]
[1776304549052,36.67,74612.66,2.0,-0.39917,0.00015,27.19741]
[1776304549331,36.67,74600.09,2.0,-0.40105,0.00015,27.22632]
[1776304549548,36.67,74600.09,2.0,-0.40105,0.00015,27.22632]
[1776304550262,36.67,74600.09,2.0,-0.40105,0.00015,27.22632]
[1776304555373,36.67,74598.44,2.0,-0.40129,0.00015,27.23001]
[1776304560408,36.66,74597.87,2.0,-0.40137,0.00015,27.23126]
[1776304561141,36.66,74597.87,2.0,-0.40137,0.00015,27.23126]
[1776304561939,36.66,74597.87,2.0,-0.40137,0.00015,27.23126]
[1776304562422,36.66,74596.83,2.0,-0.40153,0.00015,27.23358]
[1776304562858,36.66,74596.83,2.0,-0.40153,0.00015,27.23358]
[1776304563131,36.66,74596.83,2.0,-0.40153,0.00015,27.23358]
[1776304563429,36.66,74587.68,2.0,-0.4029,0.00015,27.25412]
[1776304564627,36.66,74584.67,2.0,-0.40334,0.00015,27.26077]
[1776304565764,36.66,74586.66,2.0,-0.40304,0.00015,27.2563]
[1776304566450,36.66,74595.12,2.0,-0.40178,0.00015,27.23734]
[1776304568102,36.66,74597.75,2.0,-0.40138,0.00015,27.23138]
[1776304568162,36.66,74597.75,2.0,-0.40138,0.00015,27.23138]
[1776304569471,36.66,74604.34,2.0,-0.40039,0.00015,27.21632]
[1776304571488,36.66,74605.72,2.0,-0.40019,0.00015,27.21313]
[1776304571676,36.66,74605.72,2.0,-0.40019,0.00015,27.21313]
[1776304571704,36.66,74605.72,2.0,-0.40019,0.00015,27.21313]
[1776304572222,36.66,74605.72,2.0,-0.40019,0.00015,27.21313]
[1776304572248,36.66,74605.72,2.0,-0.40019,0.00015,27.21313]
[1776304572570,36.66,74607.43,2.0,-0.39993,0.00015,27.20914]
[1776304572660,36.66,74617.16,2.0,-0.39847,0.00015,27.18651]
[1776304573715,36.66,74617.16,2.0,-0.39847,0.00015,27.18651]
[1776304573818,36.66,74617.16,2.0,-0.39847,0.00015,27.18651]
[1776304575416,36.66,74620.09,2.0,-0.39803,0.00015,27.17961]
[1776304580548,36.66,74619.14,2.0,-0.39817,0.00015,27.18173]
[1776304586591,36.65,74621.56,2.0,-0.3978,0.00015,27.17591]
[1776304587639,36.65,74621.56,2.0,-0.3978,0.00015,27.17591]
[1776304599681,36.65,74623.63,2.0,-0.39747,0.00015,27.16774]
[1776304602706,36.65,74623.09,2.0,-0.39755,0.00015,27.16899]
[1776304602711,36.65,74630.92,2.0,-0.39638,0.00015,27.1503]
[1776304607738,36.65,74634.64,2.0,-0.39582,0.00015,27.14133]
[1776304612234,36.65,74634.48,2.0,-0.39585,0.00015,27.1417]
[1776304617808,36.64,74631.37,2.0,-0.39631,0.00015,27.14913]
[1776304622845,36.64,74631.17,2.0,-0.39634,0.00015,27.14955]
[1776304628780,36.64,74631.05,2.0,-0.39635,0.00015,27.14978]
[1776304633922,36.64,74633.97,2.0,-0.39591,0.00015,27.14267]
[1776304639090,36.64,74635.83,2.0,-0.39563,0.00015,27.13815]
[1776304639331,36.64,74635.83,2.0,-0.39563,0.00015,27.13815]
[1776304639757,36.64,74636.47,2.0,-0.39553,0.00015,27.13659]
[1776304639791,36.64,74636.47,2.0,-0.39553,0.00015,27.13659]
[1776304639808,36.64,74636.47,2.0,-0.39553,0.00015,27.13659]
[1776304640165,36.64,74636.47,2.0,-0.39553,0.00015,27.13659]
[1776304640200,36.64,74643.52,2.0,-0.39448,0.00015,27.11942]
[1776304642076,36.64,74645.91,2.0,-0.39413,0.00015,27.11357]
[1776304648021,36.64,74642.12,2.0,-0.39469,0.00015,27.12289]
[1776304649091,36.64,74642.12,2.0,-0.39469,0.00015,27.12289]
[1776304649893,36.64,74644.29,2.0,-0.39437,0.00015,27.11758]
[1776304655074,36.64,74643.65,2.0,-0.39446,0.00015,27.1161]
[1776304659194,36.64,74642.18,2.0,-0.39468,0.00015,27.11971]
[1776304665145,36.64,74639.15,2.0,-0.39513,0.00015,27.12711]
[1776304670180,36.64,74643.93,2.0,-0.39442,0.00015,27.11544]
[1776304676222,36.64,74643.67,2.0,-0.39446,0.00015,27.11611]
[1776304680118,36.64,74644.33,2.0,-0.39436,0.00015,27.11451]
[1776304681420,36.64,74646.52,2.0,-0.39403,0.00015,27.10913]
[1776304687300,36.65,74651.24,2.0,-0.39335,0.00015,27.09777]
[1776304688407,36.65,74651.24,2.0,-0.39335,0.00015,27.09777]
[1776304694348,36.65,74649.07,2.0,-0.39368,0.00015,27.10329]
[1776304699384,36.65,74649.88,2.0,-0.39356,0.00015,27.10137]
[1776304700029,36.65,74649.88,2.0,-0.39356,0.00015,27.10137]
[1776304706707,36.65,74649.54,2.0,-0.39361,0.00015,27.10227]
[1776304707173,36.65,74649.54,2.0,-0.39361,0.00015,27.10227]
[1776304712489,36.66,74640.48,2.0,-0.39496,0.00015,27.12151]
[1776304719537,36.66,74640.56,2.0,-0.39495,0.00015,27.12137]
[1776304725583,36.66,74640.83,2.0,-0.39491,0.00015,27.12077]
[1776304730618,36.66,74640.38,2.0,-0.39498,0.00015,27.12192]
[1776304736660,36.66,74637.99,2.0,-0.39534,0.00015,27.12779]
[1776304741695,36.66,74632.2,2.0,-0.39621,0.00015,27.1418]
[1776304742977,36.66,74632.2,2.0,-0.39621,0.00015,27.1418]
[1776304743153,36.66,74632.2,2.0,-0.39621,0.00015,27.1418]
[1776304743744,36.66,74631.23,2.0,-0.39635,0.00015,27.14413]
[1776304749346,36.66,74627.59,2.0,-0.3969,0.00015,27.15283]
[1776304749368,36.66,74627.59,2.0,-0.3969,0.00015,27.15283]
[1776304750215,36.66,74626.55,2.0,-0.39705,0.00015,27.1553]
[1776304750263,36.66,74618.67,2.0,-0.39823,0.00015,27.17394]
[1776304755204,36.66,74614.71,2.0,-0.39882,0.00015,27.18315]
[1776304755281,36.66,74614.71,2.0,-0.39882,0.00015,27.18315]
[1776304756806,36.66,74605.15,2.0,-0.40024,0.00015,27.20523]
[1776304758203,36.66,74605.15,2.0,-0.40024,0.00015,27.20523]
[1776304763855,36.66,74604.2,2.0,-0.40038,0.00015,27.20728]
[1776304764936,36.66,74604.2,2.0,-0.40038,0.00015,27.20728]
[1776304770904,36.65,74603.24,2.0,-0.40051,0.00015,27.20932]
[1776304773611,36.65,74605.28,2.0,-0.4002,0.00015,27.20155]
[1776304773728,36.65,74607.94,2.0,-0.3998,0.00015,27.19539]
[1776304775025,36.65,74612.37,2.0,-0.39913,0.00015,27.1851]
[1776304775483,36.65,74612.37,2.0,-0.39913,0.00015,27.1851]
[1776304775508,36.65,74612.37,2.0,-0.39913,0.00015,27.1851]
[1776304780974,36.65,74624.26,2.0,-0.39735,0.00015,27.15708]
[1776304782270,36.65,74624.26,2.0,-0.39735,0.00015,27.15708]
[1776304785730,36.65,74626.36,2.0,-0.39704,0.00015,27.15208]
[1776304791045,36.65,74628.64,2.0,-0.3967,0.00015,27.14663]
[1776304793769,36.65,74631.52,2.0,-0.39627,0.00015,27.13973]
[1776304795513,36.65,74635.76,2.0,-0.39563,0.00015,27.12951]
[1776304795516,36.65,74635.76,2.0,-0.39563,0.00015,27.12951]
[1776304795528,36.65,74635.76,2.0,-0.39563,0.00015,27.12951]
[1776304795598,36.65,74635.76,2.0,-0.39563,0.00015,27.12951]
[1776304795605,36.65,74635.76,2.0,-0.39563,0.00015,27.12951]
[1776304795687,36.65,74635.76,2.0,-0.39563,0.00015,27.12951]
[1776304795685,36.65,74640.03,2.0,-0.395,0.00015,27.11917]
[1776304795701,36.65,74640.03,2.0,-0.395,0.00015,27.11917]
[1776304795726,36.65,74640.03,2.0,-0.395,0.00015,27.11917]
[1776304795759,36.65,74640.03,2.0,-0.395,0.00015,27.11917]
[1776304795959,36.65,74640.03,2.0,-0.395,0.00015,27.11917]
[1776304796015,36.65,74640.03,2.0,-0.395,0.00015,27.11917]
[1776304796350,36.65,74640.03,2.0,-0.395,0.00015,27.11917]
[1776304796422,36.65,74640.03,2.0,-0.395,0.00015,27.11917]
[1776304796440,36.65,74658.45,2.0,-0.39225,0.00015,27.07366]
[1776304796766,36.65,74658.45,2.0,-0.39225,0.00015,27.07366]
[1776304796779,36.65,74658.45,2.0,-0.39225,0.00015,27.07366]
[1776304797087,36.65,74675.26,2.0,-0.38975,0.00015,27.03102]
[1776304798592,36.65,74675.26,2.0,-0.38975,0.00015,27.03102]
[1776304803391,36.65,74674.85,2.0,-0.38981,0.00015,27.03199]
[1776304803545,36.65,74674.85,2.0,-0.38981,0.00015,27.03199]
[1776304803573,36.65,74674.85,2.0,-0.38981,0.00015,27.03199]
[1776304803793,36.65,74674.63,2.0,-0.38984,0.00015,27.03256]
[1776304804137,36.65,74682.23,2.0,-0.38871,0.00015,27.01295]
[1776304805144,36.65,74689.94,2.0,-0.38757,0.00015,26.99285]
[1776304807281,36.65,74679.94,2.0,-0.38906,0.00015,27.01894]
[1776304810001,36.65,74684.81,2.0,-0.38834,0.00015,27.00634]
[1776304810023,36.65,74684.81,2.0,-0.38834,0.00015,27.00634]
[1776304810633,36.65,74684.81,2.0,-0.38834,0.00015,27.00634]
[1776304810670,36.65,74684.81,2.0,-0.38834,0.00015,27.00634]
[1776304810779,36.65,74683.15,2.0,-0.38858,0.00015,27.01068]
[1776304811186,36.65,74668.85,2.0,-0.39071,0.00015,27.04744]
[1776304812729,36.65,74664.52,2.0,-0.39135,0.00015,27.05842]
[1776304813200,36.65,74664.21,2.0,-0.3914,0.00015,27.05919]
[1776304813788,36.65,74664.21,2.0,-0.3914,0.00015,27.05919]
[1776304814562,36.65,74664.21,2.0,-0.3914,0.00015,27.05919]
[1776304814575,36.65,74664.18,2.0,-0.39141,0.00015,27.05937]
[1776304817995,36.65,74664.17,2.0,-0.39141,0.00015,27.05936]
[1776304818031,36.65,74664.17,2.0,-0.39141,0.00015,27.05936]
[1776304819405,36.65,74664.15,2.0,-0.39141,0.00015,27.0594]
[1776304819500,36.65,74663.28,2.0,-0.39154,0.00015,27.06164]
[1776304820249,36.65,74655.49,2.0,-0.3927,0.00015,27.08118]
[1776304821047,36.65,74655.49,2.0,-0.3927,0.00015,27.08118]
[1776304821193,36.65,74655.49,2.0,-0.3927,0.00015,27.08118]
[1776304821646,36.65,74655.49,2.0,-0.3927,0.00015,27.08118]
[1776304821833,36.65,74650.39,2.0,-0.39346,0.00015,27.09393]
[1776304823223,36.65,74649.87,2.0,-0.39354,0.00015,27.09522]
[1776304823393,36.65,74649.87,2.0,-0.39354,0.00015,27.09522]
[1776304823433,36.65,74649.87,2.0,-0.39354,0.00015,27.09522]
[1776304823472,36.65,74649.87,2.0,-0.39354,0.00015,27.09522]
[1776304823494,36.65,74650.35,2.0,-0.39347,0.00015,27.09409]
[1776304824278,36.65,74658.48,2.0,-0.39226,0.00015,27.07385]
[1776304827620,36.65,74664.19,2.0,-0.39141,0.00015,27.05948]
[1776304827651,36.65,74663.46,2.0,-0.39152,0.00015,27.06134]
[1776304829312,36.66,74653.32,2.0,-0.39303,0.00015,27.08678]
[1776304829735,36.66,74653.32,2.0,-0.39303,0.00015,27.08678]
[1776304832202,36.66,74651.7,2.0,-0.39327,0.00015,27.08779]
[1776304832333,36.66,74651.6,2.0,-0.39329,0.00015,27.08806]
[1776304837368,36.66,74651.86,2.0,-0.39325,0.00015,27.08751]
[1776304842402,36.66,74652.05,2.0,-0.39323,0.00015,27.08713]
[1776304845750,36.66,74661.16,2.0,-0.39187,0.00015,27.06444]
[1776304847207,36.66,74662.96,2.0,-0.39161,0.00015,27.05993]
[1776304847227,36.66,74662.96,2.0,-0.39161,0.00015,27.05993]
[1776304847341,36.66,74662.96,2.0,-0.39161,0.00015,27.05993]
[1776304848081,36.66,74666.5,2.0,-0.39108,0.00015,27.05102]
[1776304849476,36.66,74671.38,2.0,-0.39036,0.00015,27.0386]
[1776304850625,36.66,74676.04,2.0,-0.38966,0.00015,27.02664]
[1776304856501,36.66,74684.78,2.0,-0.38837,0.00015,27.00411]
[1776304859471,36.66,74684.48,2.0,-0.38842,0.00015,27.00491]
[1776304859522,36.66,74684.69,2.0,-0.38839,0.00015,27.00438]
[1776304864672,36.66,74691.21,2.0,-0.38741,0.00015,26.98711]
[1776304864694,36.66,74691.21,2.0,-0.38741,0.00015,26.98711]
[1776304864851,36.66,74692.65,2.0,-0.38719,0.00015,26.98327]
[1776304865708,36.66,74692.65,2.0,-0.38719,0.00015,26.98327]
[1776304866533,36.66,74699.33,2.0,-0.3862,0.00015,26.96555]
[1776304867880,36.66,74701.87,2.0,-0.38582,0.00015,26.95871]
[1776304873621,36.65,74705.74,2.0,-0.38524,0.00015,26.94815]
[1776304875164,36.65,74704.81,2.0,-0.38537,0.00015,26.95061]
[1776304875533,36.65,74704.81,2.0,-0.38537,0.00015,26.95061]
[1776304881863,36.65,74715.99,2.0,-0.38371,0.00015,26.92029]
[1776304882092,36.65,74715.99,2.0,-0.38371,0.00015,26.92029]
[1776304884857,36.65,74722.68,2.0,-0.38272,0.00015,26.902]
[1776304885092,36.65,74722.68,2.0,-0.38272,0.00015,26.902]
[1776304885365,36.65,74722.68,2.0,-0.38272,0.00015,26.902]
[1776304885706,36.65,74732.76,2.0,-0.38124,0.00015,26.87413]
[1776304886744,36.65,74732.76,2.0,-0.38124,0.00015,26.87413]
[1776304888529,36.65,74738.56,2.0,-0.38038,0.00015,26.85797]
[1776304889488,36.66,74740.1,2.0,-0.38017,0.00015,26.85398]
[1776304890603,36.66,74740.41,2.0,-0.38014,0.00015,26.85346]
[1776304890861,36.67,74740.48,2.0,-0.38015,0.00015,26.85363]
[1776304896786,36.68,74732.27,2.0,-0.38137,0.00015,26.87394]
[1776304896920,36.68,74732.27,2.0,-0.38137,0.00015,26.87394]
[1776304896927,36.68,74732.27,2.0,-0.38137,0.00015,26.87394]
[1776304897177,36.68,74732.27,2.0,-0.38137,0.00015,26.87394]
[1776304899207,36.68,74726.69,2.0,-0.3822,0.00015,26.88943]
[1776304905849,36.68,74724.82,2.0,-0.38248,0.00015,26.89466]
[1776304907990,36.68,74725.89,2.0,-0.38232,0.00015,26.89172]
[1776304909172,36.68,74726.84,2.0,-0.38218,0.00015,26.88911]
[1776304909345,36.68,74726.84,2.0,-0.38218,0.00015,26.88911]
[1776304909669,36.68,74726.84,2.0,-0.38218,0.00015,26.88911]
[1776304909770,36.68,74736.74,2.0,-0.38072,0.00015,26.86168]
[1776304910727,36.68,74736.74,2.0,-0.38072,0.00015,26.86168]
[1776304910778,36.68,74736.74,2.0,-0.38072,0.00015,26.86168]
[1776304910884,36.68,74747.19,2.0,-0.37918,0.00015,26.83231]
[1776304915044,36.71,74752.46,2.0,-0.37848,0.00015,26.81891]
[1776304915145,36.71,74752.62,2.0,-0.37848,0.00015,26.81899]
[1776304917592,36.72,74753.88,2.0,-0.3783,0.00015,26.81547]
[1776304917693,36.72,74755.4,2.0,-0.37809,0.00015,26.81132]
[1776304918372,36.72,74755.4,2.0,-0.37809,0.00015,26.81132]
[1776304918397,36.72,74752.1,2.0,-0.37857,0.00015,26.82072]
[1776304919434,36.72,74752.1,2.0,-0.37857,0.00015,26.82072]
[1776304919478,36.72,74752.1,2.0,-0.37857,0.00015,26.82072]
[1776304919535,36.73,74751.04,2.0,-0.37876,0.00015,26.82456]
[1776304921327,36.73,74750.62,2.0,-0.37883,0.00015,26.82575]
[1776304921416,36.74,74747.09,2.0,-0.37936,0.00015,26.8362]
[1776304923554,36.74,74748.14,2.0,-0.37921,0.00015,26.83326]
[1776304924340,36.75,74752.63,2.0,-0.37857,0.00015,26.82093]
[1776304927083,36.76,74752.02,2.0,-0.3787,0.00015,26.82343]
[1776304927176,36.76,74750.41,2.0,-0.37895,0.00015,26.82833]
[1776304929725,36.76,74749.45,2.0,-0.37909,0.00015,26.83108]
[1776304929826,36.77,74750.08,2.0,-0.379,0.00015,26.82938]
[1776304931075,36.77,74750.55,2.0,-0.37893,0.00015,26.82805]
[1776304933040,36.78,74761.13,2.0,-0.37741,0.00015,26.79854]
[1776304934188,36.78,74761.13,2.0,-0.37741,0.00015,26.79854]
[1776304936615,36.78,74762.48,2.0,-0.37722,0.00015,26.79478]
[1776304937034,36.77,74763.15,2.0,-0.3771,0.00015,26.79239]
[1776304937069,36.77,74755.03,2.0,-0.37829,0.00015,26.81563]
[1776304938298,36.77,74755.03,2.0,-0.37829,0.00015,26.81563]
[1776304938301,36.77,74755.03,2.0,-0.37829,0.00015,26.81563]
[1776304938399,36.77,74744.88,2.0,-0.37978,0.00015,26.84438]
[1776304940250,36.77,74741.15,2.0,-0.38033,0.00015,26.85486]
[1776304940302,36.77,74741.15,2.0,-0.38033,0.00015,26.85486]
[1776304943636,36.77,74738.49,2.0,-0.38072,0.00015,26.86235]
[1776304944918,36.77,74739.45,2.0,-0.38058,0.00015,26.85971]
[1776304946022,36.77,74740.13,2.0,-0.38048,0.00015,26.85784]
[1776304946030,36.77,74740.13,2.0,-0.38048,0.00015,26.85784]
[1776304949468,36.77,74735.17,2.0,-0.38122,0.00015,26.8717]
[1776304951954,36.78,74735.84,2.0,-0.38111,0.00015,26.86679]
[1776304952037,36.78,74735.84,2.0,-0.38111,0.00015,26.86679]
[1776304952318,36.78,74735.84,2.0,-0.38111,0.00015,26.86679]
[1776304952333,36.78,74727.77,2.0,-0.3823,0.00015,26.88909]
[1776304955819,36.78,74723.25,2.0,-0.38296,0.00015,26.90147]
[1776304956320,36.78,74723.36,2.0,-0.38295,0.00015,26.90117]
[1776304958630,36.78,74719.12,2.0,-0.38357,0.00015,26.91269]
[1776304959042,36.78,74716.46,2.0,-0.38396,0.00015,26.91988]
[1776304959542,36.78,74705.63,2.0,-0.38556,0.00015,26.94895]
[1776304960695,36.78,74705.63,2.0,-0.38556,0.00015,26.94895]
[1776304960760,36.78,74705.63,2.0,-0.38556,0.00015,26.94895]
[1776304960850,36.77,74695.89,2.0,-0.38699,0.00015,26.97464]
[1776304961449,36.77,74695.89,2.0,-0.38699,0.00015,26.97464]
[1776304963126,36.77,74702.79,2.0,-0.38597,0.00015,26.95634]
[1776304963377,36.77,74702.79,2.0,-0.38597,0.00015,26.95634]
[1776304964941,36.77,74699.58,2.0,-0.38644,0.00015,26.9648]
[1776304967992,36.77,74700.76,2.0,-0.38626,0.00015,26.96156]
[1776304972728,36.77,74703.24,2.0,-0.38589,0.00015,26.95482]
[1776304972780,36.77,74703.24,2.0,-0.38589,0.00015,26.95482]
[1776304973734,36.77,74703.86,2.0,-0.38579,0.00015,26.9531]
[1776304974811,36.76,74708.62,2.0,-0.38509,0.00015,26.94037]
[1776304980373,36.76,74710.68,2.0,-0.38478,0.00015,26.93471]
[1776304982934,36.76,74710.63,2.0,-0.38478,0.00015,26.9348]
[1776304985830,36.76,74704.09,2.0,-0.38574,0.00015,26.95221]
[1776304994320,36.75,74705.74,2.0,-0.38549,0.00015,26.94753]
[1776304994383,36.75,74705.74,2.0,-0.38549,0.00015,26.94753]
[1776304994418,36.75,74705.74,2.0,-0.38549,0.00015,26.94753]
[1776304995280,36.75,74703.5,2.0,-0.38582,0.00015,26.95346]
[1776304998176,36.75,74699.66,2.0,-0.38638,0.00015,26.96354]
[1776304998978,36.75,74699.62,2.0,-0.38638,0.00015,26.9636]
[1776305004542,36.75,74690.77,2.0,-0.38768,0.00015,26.98659]
[1776305007784,36.74,74692.0,2.0,-0.38749,0.00015,26.98326]
[1776305010586,36.74,74699.01,2.0,-0.38644,0.00015,26.96455]
[1776305012993,36.74,74701.98,2.0,-0.38599,0.00015,26.9535]
[1776305013315,36.74,74701.98,2.0,-0.38599,0.00015,26.9535]
[1776305013741,36.74,74701.98,2.0,-0.38599,0.00015,26.9535]
[1776305015623,36.74,74693.78,2.0,-0.38719,0.00015,26.97504]
[1776305016401,36.74,74693.78,2.0,-0.38719,0.00015,26.97504]
[1776305016621,36.74,74693.78,2.0,-0.38719,0.00015,26.97504]
[1776305016638,36.74,74693.78,2.0,-0.38719,0.00015,26.97504]
[1776305017905,36.73,74694.79,2.0,-0.38704,0.00015,26.97234]
[1776305020795,36.73,74689.94,2.0,-0.38775,0.00015,26.98491]
[1776305024317,36.73,74692.02,2.0,-0.38743,0.00015,26.97925]
[1776305026699,36.72,74699.53,2.0,-0.38631,0.00015,26.95932]
[1776305027103,36.72,74699.53,2.0,-0.38631,0.00015,26.95932]
[1776305027962,36.72,74700.46,2.0,-0.38617,0.00015,26.95681]
[1776305027987,36.72,74700.46,2.0,-0.38617,0.00015,26.95681]
[1776305031148,36.72,74697.37,2.0,-0.38663,0.00015,26.96492]
[1776305033241,36.72,74698.51,2.0,-0.38645,0.00015,26.96178]
[1776305034426,36.72,74698.49,2.0,-0.38645,0.00015,26.96179]
[1776305034505,36.72,74698.49,2.0,-0.38645,0.00015,26.96179]
[1776305035056,36.72,74702.59,2.0,-0.38585,0.00015,26.95087]
[1776305035763,36.72,74710.05,2.0,-0.38474,0.00015,26.93088]
[1776305038784,36.72,74723.45,2.0,-0.38276,0.00015,26.89445]
[1776305043581,36.72,74719.17,2.0,-0.38339,0.00015,26.90615]
[1776305045584,36.72,74707.49,2.0,-0.38512,0.00015,26.9377]
[1776305050871,36.71,74704.6,2.0,-0.38554,0.00015,26.94528]
[1776305053892,36.71,74713.49,2.0,-0.38422,0.00015,26.92134]
[1776305054759,36.71,74713.49,2.0,-0.38422,0.00015,26.92134]
[1776305057626,36.71,74719.19,2.0,-0.38338,0.00015,26.90585]
[1776305062955,36.71,74721.79,2.0,-0.383,0.00015,26.89878]
[1776305066987,36.71,74728.87,2.0,-0.38195,0.00015,26.87936]
[1776305067671,36.71,74728.87,2.0,-0.38195,0.00015,26.87936]
[1776305067757,36.71,74728.87,2.0,-0.38195,0.00015,26.87936]
[1776305067901,36.71,74728.87,2.0,-0.38195,0.00015,26.87936]
[1776305068535,36.71,74728.87,2.0,-0.38196,0.00015,26.87938]
[1776305068666,36.71,74728.87,2.0,-0.38196,0.00015,26.87938]
[1776305073114,36.72,74720.79,2.0,-0.38314,0.00015,26.89852]
[1776305076684,36.72,74720.47,2.0,-0.38319,0.00015,26.89939]
[1776305077056,36.72,74712.12,2.0,-0.38442,0.00015,26.92204]
[1776305078319,36.72,74712.12,2.0,-0.38442,0.00015,26.92204]
[1776305081344,36.71,74706.6,2.0,-0.38523,0.00015,26.93681]
[1776305082454,36.71,74706.67,2.0,-0.38522,0.00015,26.9366]
[1776305083256,36.71,74706.39,2.0,-0.38526,0.00015,26.93732]
[1776305085179,36.71,74698.77,2.0,-0.38638,0.00015,26.95755]
[1776305087406,36.71,74700.96,2.0,-0.38605,0.00015,26.95166]
[1776305089701,36.71,74703.18,2.0,-0.38572,0.00015,26.94568]
[1776305089758,36.71,74703.18,2.0,-0.38572,0.00015,26.94568]
[1776305093172,36.71,74714.67,2.0,-0.38402,0.00015,26.91467]
[1776305098207,36.71,74715.38,2.0,-0.38391,0.00015,26.91269]
[1776305103242,36.7,74713.99,2.0,-0.38411,0.00015,26.91639]
[1776305108276,36.7,74714.16,2.0,-0.38408,0.00015,26.91585]
[1776305114792,36.7,74713.25,2.0,-0.38422,0.00015,26.91825]
[1776305119354,36.7,74720.07,2.0,-0.3832,0.00015,26.89958]
[1776305124389,36.7,74721.52,2.0,-0.38299,0.00015,26.89558]
[1776305129424,36.7,74725.37,2.0,-0.38242,0.00015,26.88502]
[1776305131088,36.7,74725.34,2.0,-0.38242,0.00015,26.8851]
[1776305136750,36.7,74726.82,2.0,-0.38219,0.00015,26.87793]
[1776305136863,36.7,74726.82,2.0,-0.38219,0.00015,26.87793]
[1776305138487,36.7,74718.78,2.0,-0.38338,0.00015,26.89996]
[1776305143522,36.7,74718.27,2.0,-0.38345,0.00015,26.9013]
[1776305148557,36.7,74717.47,2.0,-0.38357,0.00015,26.90346]
[1776305153592,36.7,74710.84,2.0,-0.38455,0.00015,26.92136]
[1776305154526,36.7,74710.84,2.0,-0.38455,0.00015,26.92136]
[1776305159633,36.7,74715.75,2.0,-0.38382,0.00015,26.90798]
[1776305162332,36.69,74715.64,2.0,-0.38383,0.00015,26.90825]
[1776305165441,36.69,74719.84,2.0,-0.38321,0.00015,26.89676]
[1776305170711,36.69,74723.26,2.0,-0.3827,0.00015,26.88736]
[1776305175746,36.69,74723.43,2.0,-0.38268,0.00015,26.88686]
[1776305180350,36.69,74723.09,2.0,-0.38272,0.00015,26.88776]
[1776305180635,36.69,74723.09,2.0,-0.38272,0.00015,26.88776]
[1776305181522,36.69,74723.16,2.0,-0.38271,0.00015,26.88756]
[1776305181788,36.69,74733.63,2.0,-0.38117,0.00015,26.85863]
[1776305182509,36.69,74733.63,2.0,-0.38117,0.00015,26.85863]
[1776305182795,36.69,74741.42,2.0,-0.38002,0.00015,26.83684]
[1776305183241,36.69,74741.42,2.0,-0.38002,0.00015,26.83684]
[1776305183613,36.69,74741.42,2.0,-0.38002,0.00015,26.83684]
[1776305183778,36.69,74741.42,2.0,-0.38002,0.00015,26.83684]
[1776305183879,36.69,74742.33,2.0,-0.37989,0.00015,26.83432]
[1776305186823,36.69,74749.4,2.0,-0.37885,0.00015,26.81444]
[1776305190748,36.7,74750.48,2.0,-0.3787,0.00015,26.81151]
[1776305195885,36.7,74753.97,2.0,-0.37819,0.00015,26.79877]
[1776305200027,36.7,74753.54,2.0,-0.37826,0.00015,26.80017]
[1776305200057,36.7,74753.4,2.0,-0.37828,0.00015,26.80062]
[1776305200666,36.7,74753.4,2.0,-0.37828,0.00015,26.80062]
[1776305200921,36.71,74751.18,2.0,-0.37861,0.00015,26.807]
[1776305207227,36.71,74748.7,2.0,-0.37899,0.00015,26.81423]
[1776305207804,36.71,74748.7,2.0,-0.37899,0.00015,26.81423]
[1776305210387,36.71,74745.33,2.0,-0.37949,0.00015,26.82396]
[1776305210552,36.71,74745.33,2.0,-0.37949,0.00015,26.82396]
[1776305216038,36.72,74739.29,2.0,-0.38039,0.00015,26.84113]
[1776305220155,36.72,74746.09,2.0,-0.3794,0.00015,26.82216]
[1776305224107,36.72,74748.35,2.0,-0.37907,0.00015,26.81591]
[1776305225101,36.72,74756.58,2.0,-0.37786,0.00015,26.79255]
[1776305225174,36.72,74756.58,2.0,-0.37786,0.00015,26.79255]
[1776305225384,36.72,74756.58,2.0,-0.37786,0.00015,26.79255]
[1776305225406,36.72,74756.58,2.0,-0.37786,0.00015,26.79255]
[1776305225471,36.72,74756.58,2.0,-0.37786,0.00015,26.79255]
[1776305225548,36.72,74756.58,2.0,-0.37786,0.00015,26.79255]
[1776305227882,36.72,74767.71,2.0,-0.37622,0.00015,26.76018]
[1776305233086,36.72,74766.29,2.0,-0.37642,0.00015,26.76426]
[1776305234442,36.71,74766.48,2.0,-0.37639,0.00015,26.76363]
[1776305240241,36.71,74770.32,2.0,-0.37583,0.00015,26.75248]
[1776305242032,36.72,74771.1,2.0,-0.37572,0.00015,26.75024]
[1776305242046,36.72,74771.1,2.0,-0.37572,0.00015,26.75024]
[1776305247255,36.72,74770.39,2.0,-0.37583,0.00015,26.7525]
[1776305249643,36.72,74770.46,2.0,-0.37582,0.00015,26.7523]
[1776305249778,36.72,74770.46,2.0,-0.37582,0.00015,26.7523]
[1776305255311,36.71,74764.8,2.0,-0.37662,0.00015,26.76528]
[1776305261576,36.71,74763.97,2.0,-0.37674,0.00015,26.76751]
[1776305262512,36.71,74762.31,2.0,-0.37697,0.00015,26.77216]
[1776305264536,36.71,74760.14,2.0,-0.37729,0.00015,26.77841]
[1776305264664,36.71,74760.14,2.0,-0.37729,0.00015,26.77841]
[1776305264959,36.71,74760.14,2.0,-0.37729,0.00015,26.77841]
[1776305264997,36.71,74760.71,2.0,-0.37721,0.00015,26.77683]
[1776305265852,36.71,74760.71,2.0,-0.37721,0.00015,26.77683]
[1776305265954,36.71,74752.82,2.0,-0.37837,0.00015,26.79949]
[1776305271423,36.71,74750.67,2.0,-0.3787,0.00015,26.8059]
[1776305275099,36.72,74750.11,2.0,-0.37879,0.00015,26.8076]
[1776305275123,36.72,74750.11,2.0,-0.3788,0.00015,26.80771]
[1776305280179,36.72,74749.47,2.0,-0.3789,0.00015,26.80972]
[1776305284641,36.72,74746.71,2.0,-0.37931,0.00015,26.8176]
[1776305284742,36.72,74746.71,2.0,-0.37931,0.00015,26.8176]
[1776305284765,36.72,74746.71,2.0,-0.37931,0.00015,26.8176]
[1776305284868,36.72,74746.71,2.0,-0.37931,0.00015,26.8176]
[1776305284922,36.72,74746.71,2.0,-0.37931,0.00015,26.8176]
[1776305284969,36.72,74746.09,2.0,-0.3794,0.00015,26.81941]
[1776305286101,36.72,74746.09,2.0,-0.3794,0.00015,26.81941]
[1776305286125,36.72,74732.89,2.0,-0.38135,0.00015,26.85642]
[1776305287317,36.72,74729.42,2.0,-0.38186,0.00015,26.86602]
[1776305287418,36.72,74729.42,2.0,-0.38186,0.00015,26.86602]
[1776305288281,36.72,74722.75,2.0,-0.38284,0.00015,26.88438]
[1776305289095,36.72,74722.75,2.0,-0.38284,0.00015,26.88438]
[1776305293577,36.72,74709.16,2.0,-0.38485,0.00015,26.92117]
[1776305294224,36.72,74709.16,2.0,-0.38485,0.00015,26.92117]
[1776305294309,36.72,74709.16,2.0,-0.38485,0.00015,26.92117]
[1776305294855,36.72,74709.16,2.0,-0.38485,0.00015,26.92117]
[1776305300626,36.72,74701.11,2.0,-0.38602,0.00015,26.94246]
[1776305303318,36.72,74701.07,2.0,-0.38603,0.00015,26.94249]
[1776305305684,36.72,74704.58,2.0,-0.3855,0.00015,26.93307]
[1776305305753,36.72,74704.58,2.0,-0.3855,0.00015,26.93307]
[1776305308356,36.72,74704.68,2.0,-0.38549,0.00015,26.93271]
[1776305308477,36.72,74704.68,2.0,-0.38549,0.00015,26.93271]
[1776305309689,36.71,74723.52,2.0,-0.3827,0.00015,26.88167]
[1776305310926,36.71,74723.52,2.0,-0.3827,0.00015,26.88167]
[1776305311891,36.71,74724.59,2.0,-0.38254,0.00015,26.87874]
[1776305317748,36.71,74717.79,2.0,-0.38353,0.00015,26.8942]
[1776305320892,36.71,74716.72,2.0,-0.38369,0.00015,26.89711]
[1776305320895,36.71,74705.72,2.0,-0.38532,0.00015,26.92676]
[1776305322146,36.71,74705.72,2.0,-0.38532,0.00015,26.92676]
[1776305322174,36.71,74705.72,2.0,-0.38532,0.00015,26.92676]
[1776305326204,36.71,74699.88,2.0,-0.38618,0.00015,26.94222]
[1776305327012,36.71,74698.8,2.0,-0.38633,0.00015,26.94502]
[1776305327021,36.71,74698.8,2.0,-0.38633,0.00015,26.94502]
[1776305327178,36.71,74698.8,2.0,-0.38633,0.00015,26.94502]
[1776305327262,36.71,74698.8,2.0,-0.38633,0.00015,26.94502]
[1776305327818,36.71,74711.37,2.0,-0.38447,0.00015,26.91138]
[1776305332853,36.71,74708.04,2.0,-0.38496,0.00015,26.92024]
[1776305337888,36.71,74701.85,2.0,-0.38587,0.00015,26.93668]
[1776305338753,36.71,74701.85,2.0,-0.38587,0.00015,26.93668]
[1776305340915,36.71,74697.5,2.0,-0.38651,0.00015,26.94818]
[1776305340941,36.71,74697.5,2.0,-0.38651,0.00015,26.94818]
[1776305341079,36.7,74697.02,2.0,-0.38658,0.00015,26.94938]
[1776305341314,36.7,74697.02,2.0,-0.38658,0.00015,26.94938]
[1776305341571,36.7,74697.02,2.0,-0.38658,0.00015,26.94938]
[1776305341584,36.7,74697.02,2.0,-0.38658,0.00015,26.94938]
[1776305342039,36.7,74694.97,2.0,-0.38688,0.00015,26.95476]
[1776305343170,36.7,74694.97,2.0,-0.38688,0.00015,26.95476]
[1776305343263,36.7,74695.11,2.0,-0.38686,0.00015,26.95435]
[1776305344938,36.7,74686.69,2.0,-0.3881,0.00015,26.9764]
[1776305346169,36.7,74686.69,2.0,-0.3881,0.00015,26.9764]
[1776305348044,36.7,74686.55,2.0,-0.38812,0.00015,26.97668]
[1776305350482,36.7,74689.35,2.0,-0.3877,0.00015,26.96921]
[1776305352338,36.7,74688.23,2.0,-0.38786,0.00015,26.9721]
[1776305352539,36.7,74688.23,2.0,-0.38786,0.00015,26.9721]
[1776305352993,36.7,74688.71,2.0,-0.38779,0.00015,26.97076]
[1776305357430,36.69,74690.02,2.0,-0.38758,0.00015,26.96714]
[1776305357565,36.69,74690.02,2.0,-0.38758,0.00015,26.96714]
[1776305358028,36.69,74689.78,2.0,-0.38762,0.00015,26.96774]
[1776305359035,36.69,74681.27,2.0,-0.38888,0.00015,26.98986]
[1776305360969,36.69,74677.47,2.0,-0.38944,0.00015,26.99962]
[1776305361023,36.69,74677.47,2.0,-0.38944,0.00015,26.99962]
[1776305361384,36.69,74674.89,2.0,-0.38982,0.00015,27.00619]
[1776305361777,36.69,74674.89,2.0,-0.38982,0.00015,27.00619]
[1776305367091,36.69,74671.51,2.0,-0.39032,0.00015,27.01483]
[1776305369105,36.69,74664.56,2.0,-0.39135,0.00015,27.03246]
[1776305370281,36.69,74664.56,2.0,-0.39135,0.00015,27.03246]
[1776305370284,36.69,74664.56,2.0,-0.39135,0.00015,27.03246]
[1776305371787,36.69,74662.23,2.0,-0.39169,0.00015,27.03521]
[1776305372463,36.69,74658.81,2.0,-0.3922,0.00015,27.0438]
[1776305372468,36.69,74658.81,2.0,-0.3922,0.00015,27.0438]
[1776305372623,36.69,74658.81,2.0,-0.3922,0.00015,27.0438]
[1776305374221,36.69,74658.33,2.0,-0.39227,0.00015,27.04497]
[1776305374229,36.69,74657.76,2.0,-0.39235,0.00015,27.04637]
[1776305375881,36.69,74657.75,2.0,-0.39236,0.00015,27.04644]
[1776305376594,36.69,74657.75,2.0,-0.39236,0.00015,27.04644]
[1776305377161,36.69,74657.64,2.0,-0.39237,0.00015,27.04677]
[1776305377619,36.69,74657.64,2.0,-0.39237,0.00015,27.04677]
[1776305378168,36.69,74653.51,2.0,-0.39299,0.00015,27.0571]
[1776305380182,36.69,74644.68,2.0,-0.39431,0.00015,27.07893]
[1776305382752,36.69,74642.0,2.0,-0.39471,0.00015,27.08552]
[1776305383483,36.69,74642.01,2.0,-0.39471,0.00015,27.08551]
[1776305383598,36.69,74642.01,2.0,-0.39471,0.00015,27.08551]
[1776305383601,36.69,74642.01,2.0,-0.39471,0.00015,27.08551]
[1776305383680,36.69,74642.01,2.0,-0.39471,0.00015,27.08551]
[1776305383930,36.69,74642.01,2.0,-0.39471,0.00015,27.08551]
[1776305384141,36.69,74642.01,2.0,-0.39471,0.00015,27.08551]
[1776305384577,36.69,74636.02,2.0,-0.39561,0.00015,27.10007]
[1776305390251,36.69,74632.52,2.0,-0.39613,0.00015,27.10852]
[1776305390356,36.69,74632.52,2.0,-0.39613,0.00015,27.10852]
[1776305394411,36.69,74624.22,2.0,-0.39737,0.00015,27.12832]
[1776305394615,36.69,74624.22,2.0,-0.39737,0.00015,27.12832]
[1776305396669,36.69,74620.4,2.0,-0.39794,0.00015,27.13732]
[1776305398913,36.69,74619.46,2.0,-0.39808,0.00015,27.1395]
[1776305402294,36.69,74619.38,2.0,-0.39809,0.00015,27.13966]
[1776305405357,36.69,74629.53,2.0,-0.39657,0.00015,27.1155]
[1776305408706,36.69,74631.09,2.0,-0.39633,0.00015,27.11175]
[1776305414421,36.69,74634.87,2.0,-0.39577,0.00015,27.10267]
[1776305419456,36.69,74636.53,2.0,-0.39552,0.00015,27.09869]
[1776305421810,36.69,74636.62,2.0,-0.39551,0.00015,27.09848]
[1776305422101,36.69,74636.62,2.0,-0.39551,0.00015,27.09848]
[1776305424622,36.69,74638.53,2.0,-0.39523,0.00015,27.09387]
[1776305426154,36.69,74638.3,2.0,-0.39526,0.00015,27.09444]
[1776305427608,36.69,74645.82,2.0,-0.39414,0.00015,27.07611]
[1776305427617,36.69,74645.82,2.0,-0.39414,0.00015,27.07611]
[1776305427777,36.69,74645.82,2.0,-0.39414,0.00015,27.07611]
[1776305433554,36.69,74651.25,2.0,-0.39333,0.00015,27.05985]
[1776305434755,36.69,74651.25,2.0,-0.39333,0.00015,27.05985]
[1776305434988,36.69,74651.25,2.0,-0.39333,0.00015,27.05985]
[1776305435018,36.69,74651.25,2.0,-0.39333,0.00015,27.05985]
[1776305435022,36.69,74651.25,2.0,-0.39333,0.00015,27.05985]
[1776305435177,36.7,74650.94,2.0,-0.39338,0.00015,27.06065]
[1776305435568,36.7,74659.15,2.0,-0.39216,0.00015,27.04022]
[1776305437582,36.7,74666.52,2.0,-0.39106,0.00015,27.02171]
[1776305441855,36.7,74666.67,2.0,-0.39104,0.00015,27.0214]
[1776305441880,36.7,74666.67,2.0,-0.39104,0.00015,27.0214]
[1776305443375,36.7,74666.63,2.0,-0.39105,0.00015,27.02156]
[1776305444465,36.7,74673.75,2.0,-0.38999,0.00015,27.00343]
[1776305448285,36.7,74676.31,2.0,-0.38961,0.00015,26.99681]
[1776305448292,36.7,74676.31,2.0,-0.38961,0.00015,26.99681]
[1776305448571,36.7,74676.11,2.0,-0.38964,0.00015,26.99726]
[1776305449274,36.7,74676.11,2.0,-0.38964,0.00015,26.99726]
[1776305451680,36.7,74687.39,2.0,-0.38796,0.00015,26.968]
[1776305453183,36.7,74687.39,2.0,-0.38796,0.00015,26.968]
[1776305453211,36.69,74687.36,2.0,-0.38796,0.00015,26.96806]
[1776305456964,36.69,74693.04,2.0,-0.38712,0.00015,26.95309]
[1776305457183,36.69,74693.04,2.0,-0.38712,0.00015,26.95309]
[1776305457842,36.69,74695.4,2.0,-0.38677,0.00015,26.9468]
[1776305457870,36.69,74695.4,2.0,-0.38677,0.00015,26.9468]
[1776305457911,36.69,74703.37,2.0,-0.38559,0.00015,26.92563]
[1776305460205,36.69,74705.98,2.0,-0.3852,0.00015,26.91863]
[1776305461181,36.69,74706.64,2.0,-0.3851,0.00015,26.91683]
[1776305465777,36.69,74719.97,2.0,-0.38313,0.00015,26.88073]
[1776305470812,36.69,74716.5,2.0,-0.38364,0.00015,26.89025]
[1776305475848,36.69,74714.41,2.0,-0.38395,0.00015,26.89595]
[1776305476900,36.69,74714.41,2.0,-0.38395,0.00015,26.89595]
[1776305481000,36.69,74711.56,2.0,-0.38437,0.00015,26.90365]
[1776305486926,36.69,74706.6,2.0,-0.3851,0.00015,26.91693]
[1776305491961,36.69,74706.82,2.0,-0.38506,0.00015,26.91316]
[1776305496996,36.69,74709.95,2.0,-0.38459,0.00015,26.90467]
[1776305498803,36.69,74710.78,2.0,-0.38447,0.00015,26.90242]
[1776305502107,36.69,74710.81,2.0,-0.38446,0.00015,26.90231]
[1776305504050,36.69,74699.95,2.0,-0.38607,0.00015,26.93138]
[1776305505641,36.69,74699.0,2.0,-0.38621,0.00015,26.93388]
[1776305511179,36.68,74699.03,2.0,-0.3862,0.00015,26.93365]
[1776305517141,36.68,74698.3,2.0,-0.38629,0.00015,26.93538]
[1776305521077,36.68,74698.53,2.0,-0.38626,0.00015,26.93468]
[1776305522176,36.68,74686.3,2.0,-0.38806,0.00015,26.96678]
[1776305526293,36.67,74683.25,2.0,-0.38851,0.00015,26.97463]
[1776305526336,36.67,74683.25,2.0,-0.38851,0.00015,26.97463]
[1776305526360,36.67,74683.29,2.0,-0.3885,0.00015,26.97442]
[1776305530743,36.67,74680.88,2.0,-0.38885,0.00015,26.98058]
[1776305530778,36.67,74680.88,2.0,-0.38885,0.00015,26.98058]
[1776305531200,36.67,74680.88,2.0,-0.38885,0.00015,26.98058]
[1776305531239,36.67,74697.19,2.0,-0.38643,0.00015,26.93783]
[1776305532045,36.67,74697.19,2.0,-0.38643,0.00015,26.93783]
[1776305532053,36.67,74697.19,2.0,-0.38643,0.00015,26.93783]
[1776305532246,36.67,74710.04,2.0,-0.38453,0.00015,26.90337]
[1776305534945,36.67,74709.87,2.0,-0.38455,0.00015,26.90381]
[1776305535085,36.67,74709.87,2.0,-0.38455,0.00015,26.90381]
[1776305540302,36.67,74718.54,2.0,-0.38327,0.00015,26.88026]
[1776305546407,36.67,74723.95,2.0,-0.38247,0.00015,26.86549]
[1776305554778,36.67,74724.0,2.0,-0.38246,0.00015,26.86236]
[1776305554808,36.67,74724.0,2.0,-0.38246,0.00015,26.86236]
[1776305554880,36.67,74724.0,2.0,-0.38246,0.00015,26.86236]
[1776305557204,36.67,74730.56,2.0,-0.38149,0.00015,26.84428]
[1776305558060,36.67,74729.25,2.0,-0.38169,0.00015,26.84794]
[1776305558141,36.67,74729.25,2.0,-0.38169,0.00015,26.84794]
[1776305558224,36.67,74729.25,2.0,-0.38169,0.00015,26.84794]
[1776305558242,36.67,74729.25,2.0,-0.38169,0.00015,26.84794]
[1776305558499,36.67,74729.25,2.0,-0.38169,0.00015,26.84794]
[1776305558430,36.67,74737.9,2.0,-0.38041,0.00015,26.82386]
[1776305558778,36.67,74737.9,2.0,-0.38041,0.00015,26.82386]
[1776305559973,36.67,74743.61,2.0,-0.37957,0.00015,26.80785]
[1776305564936,36.68,74747.47,2.0,-0.37902,0.00015,26.79722]
[1776305565479,36.68,74749.27,2.0,-0.37875,0.00015,26.79213]
[1776305565637,36.68,74749.27,2.0,-0.37875,0.00015,26.79213]
[1776305565652,36.68,74749.27,2.0,-0.37875,0.00015,26.79213]
[1776305570968,36.67,74750.01,2.0,-0.37863,0.00015,26.7897]
[1776305572715,36.67,74744.81,2.0,-0.37939,0.00015,26.80444]
[1776305572871,36.67,74744.81,2.0,-0.37939,0.00015,26.80444]
[1776305572925,36.67,74745.17,2.0,-0.37934,0.00015,26.80339]
[1776305575011,36.67,74745.22,2.0,-0.37934,0.00015,26.80331]
[1776305575264,36.67,74745.22,2.0,-0.37934,0.00015,26.80331]
[1776305580584,36.68,74744.49,2.0,-0.37946,0.00015,26.8058]
[1776305583016,36.68,74743.97,2.0,-0.37954,0.00015,26.80733]
[1776305583114,36.68,74743.97,2.0,-0.37954,0.00015,26.80733]
[1776305583117,36.68,74743.97,2.0,-0.37954,0.00015,26.80733]
[1776305585364,36.68,74737.0,2.0,-0.38057,0.00015,26.82703]
[1776305586674,36.69,74736.63,2.0,-0.38063,0.00015,26.82815]
[1776305586783,36.69,74736.63,2.0,-0.38063,0.00015,26.82815]
[1776305588411,36.69,74735.99,2.0,-0.38073,0.00015,26.82998]
[1776305591359,36.69,74735.56,2.0,-0.3808,0.00015,26.83131]
[1776305592424,36.69,74735.53,2.0,-0.38081,0.00015,26.83148]
[1776305596006,36.69,74731.47,2.0,-0.38141,0.00015,26.84291]
[1776305601731,36.7,74729.07,2.0,-0.38178,0.00015,26.84976]
[1776305604349,36.7,74728.92,2.0,-0.3818,0.00015,26.8502]
[1776305604434,36.7,74728.92,2.0,-0.3818,0.00015,26.8502]
[1776305604569,36.7,74728.84,2.0,-0.38181,0.00015,26.85047]
[1776305604627,36.7,74728.84,2.0,-0.38181,0.00015,26.85047]
[1776305604662,36.7,74728.84,2.0,-0.38181,0.00015,26.85047]
[1776305604691,36.7,74728.84,2.0,-0.38181,0.00015,26.85047]
[1776305604775,36.7,74728.84,2.0,-0.38181,0.00015,26.85047]
[1776305604860,36.7,74738.0,2.0,-0.38046,0.00015,26.82498]
[1776305605759,36.7,74751.03,2.0,-0.37854,0.00015,26.78822]
[1776305609684,36.7,74754.02,2.0,-0.37811,0.00015,26.77987]
[1776305611478,36.7,74754.02,2.0,-0.37811,0.00015,26.77991]
[1776305611496,36.7,74754.02,2.0,-0.37811,0.00015,26.77991]
[1776305611506,36.7,74754.02,2.0,-0.37811,0.00015,26.77991]
[1776305611870,36.7,74752.32,2.0,-0.37835,0.00015,26.78163]
[1776305612929,36.7,74752.22,2.0,-0.37837,0.00015,26.78192]
[1776305613257,36.7,74752.22,2.0,-0.37837,0.00015,26.78192]
[1776305613526,36.7,74752.22,2.0,-0.37837,0.00015,26.78192]
[1776305613359,36.7,74749.53,2.0,-0.37877,0.00015,26.7897]
[1776305614300,36.7,74749.53,2.0,-0.37877,0.00015,26.7897]
[1776305617826,36.7,74748.55,2.0,-0.37891,0.00015,26.79252]
[1776305621870,36.71,74738.98,2.0,-0.38034,0.00015,26.81986]
[1776305623054,36.71,74738.98,2.0,-0.38034,0.00015,26.81986]
[1776305623057,36.71,74738.98,2.0,-0.38034,0.00015,26.81986]
[1776305624470,36.71,74738.38,2.0,-0.38043,0.00015,26.82158]
[1776305629927,36.71,74740.01,2.0,-0.38021,0.00015,26.81732]
[1776305631955,36.72,74738.37,2.0,-0.38045,0.00015,26.82196]
[1776305633120,36.72,74737.77,2.0,-0.38054,0.00015,26.82368]
[1776305635188,36.72,74733.66,2.0,-0.38115,0.00015,26.83522]
[1776305641005,36.72,74732.48,2.0,-0.38133,0.00015,26.83873]
[1776305646040,36.72,74733.41,2.0,-0.3812,0.00015,26.83629]
[1776305651075,36.73,74726.56,2.0,-0.38222,0.00015,26.85538]
[1776305657094,36.73,74727.27,2.0,-0.38212,0.00015,26.85349]
[1776305664166,36.73,74726.37,2.0,-0.38226,0.00015,26.85609]
[1776305669201,36.73,74721.58,2.0,-0.38296,0.00015,26.86925]
[1776305674110,36.73,74716.54,2.0,-0.3837,0.00015,26.87987]
[1776305677948,36.73,74715.69,2.0,-0.38382,0.00015,26.88215]
[1776305678026,36.73,74715.69,2.0,-0.38382,0.00015,26.88215]
[1776305681537,36.73,74713.13,2.0,-0.3842,0.00015,26.88906]
[1776305683739,36.73,74709.21,2.0,-0.38478,0.00015,26.89961]
[1776305683744,36.73,74709.21,2.0,-0.38478,0.00015,26.89961]
[1776305689341,36.73,74700.63,2.0,-0.38604,0.00015,26.92241]
[1776305692092,36.72,74700.24,2.0,-0.38609,0.00015,26.92337]
[1776305697396,36.72,74698.8,2.0,-0.3863,0.00015,26.92703]
[1776305700805,36.72,74698.8,2.0,-0.3863,0.00015,26.92703]
[1776305701091,36.72,74698.8,2.0,-0.3863,0.00015,26.92703]
[1776305701136,36.72,74698.8,2.0,-0.3863,0.00015,26.92703]
[1776305701163,36.72,74698.8,2.0,-0.3863,0.00015,26.92703]
[1776305701164,36.72,74698.8,2.0,-0.3863,0.00015,26.92703]
[1776305701553,36.72,74689.75,2.0,-0.38764,0.00015,26.95078]
[1776305702662,36.72,74689.75,2.0,-0.38764,0.00015,26.95078]
[1776305702432,36.72,74681.73,2.0,-0.38882,0.00015,26.97162]
[1776305703307,36.72,74681.73,2.0,-0.38882,0.00015,26.97162]
[1776305703456,36.72,74681.73,2.0,-0.38882,0.00015,26.97162]
[1776305703778,36.72,74675.35,2.0,-0.38977,0.00015,26.98805]
[1776305703961,36.72,74675.35,2.0,-0.38977,0.00015,26.98805]
[1776305704050,36.72,74675.35,2.0,-0.38977,0.00015,26.98805]
[1776305704067,36.72,74675.35,2.0,-0.38977,0.00015,26.98805]
[1776305704481,36.72,74675.35,2.0,-0.38977,0.00015,26.98805]
[1776305704579,36.72,74675.35,2.0,-0.38977,0.00015,26.98805]
[1776305704627,36.72,74675.35,2.0,-0.38977,0.00015,26.98805]
[1776305704609,36.72,74655.83,2.0,-0.39268,0.00015,27.03743]
[1776305704819,36.72,74655.83,2.0,-0.39268,0.00015,27.03743]
[1776305705447,36.72,74655.83,2.0,-0.39268,0.00015,27.03743]
[1776305705461,36.72,74646.18,2.0,-0.39411,0.00015,27.06128]
[1776305706164,36.72,74646.18,2.0,-0.39411,0.00015,27.06128]
[1776305706466,36.72,74652.54,2.0,-0.39317,0.00015,27.04566]
[1776305708932,36.72,74658.03,2.0,-0.39236,0.00015,27.03207]
[1776305709736,36.72,74660.99,2.0,-0.39191,0.00015,27.02464]
[1776305709740,36.72,74660.99,2.0,-0.39191,0.00015,27.02464]
[1776305712454,36.72,74666.58,2.0,-0.39108,0.00015,27.01054]
[1776305715681,36.72,74665.62,2.0,-0.39122,0.00015,27.01295]
[1776305720848,36.72,74657.48,2.0,-0.39243,0.00015,27.03334]
[1776305721712,36.72,74657.48,2.0,-0.39243,0.00015,27.03334]
[1776305722127,36.72,74657.48,2.0,-0.39243,0.00015,27.03334]
[1776305727615,36.72,74657.77,2.0,-0.39238,0.00015,27.03249]
[1776305730493,36.72,74653.19,2.0,-0.39306,0.00015,27.04386]
[1776305731758,36.72,74653.69,2.0,-0.39298,0.00015,27.0395]
[1776305732651,36.72,74650.73,2.0,-0.39342,0.00015,27.04688]
[1776305732917,36.72,74650.73,2.0,-0.39342,0.00015,27.04688]
[1776305732926,36.72,74650.73,2.0,-0.39342,0.00015,27.04688]
[1776305732927,36.72,74650.73,2.0,-0.39342,0.00015,27.04688]
[1776305732933,36.72,74650.73,2.0,-0.39342,0.00015,27.04688]
[1776305734509,36.72,74645.49,2.0,-0.3942,0.00015,27.05981]
[1776305734644,36.72,74645.49,2.0,-0.3942,0.00015,27.05981]
[1776305734739,36.72,74643.87,2.0,-0.39445,0.00015,27.06381]
[1776305735675,36.72,74633.88,2.0,-0.39594,0.00015,27.08807]
[1776305737745,36.72,74636.8,2.0,-0.39551,0.00015,27.08106]
[1776305740240,36.72,74637.67,2.0,-0.39538,0.00015,27.07898]
[1776305740271,36.72,74637.67,2.0,-0.39538,0.00015,27.07898]
[1776305740326,36.72,74637.67,2.0,-0.39538,0.00015,27.07898]
[1776305740361,36.72,74637.67,2.0,-0.39538,0.00015,27.07898]
[1776305740369,36.72,74637.67,2.0,-0.39538,0.00015,27.07898]
[1776305740496,36.72,74637.67,2.0,-0.39538,0.00015,27.07898]
[1776305740607,36.72,74637.67,2.0,-0.39538,0.00015,27.07898]
[1776305740635,36.72,74642.13,2.0,-0.39471,0.00015,27.06817]
[1776305741176,36.72,74642.13,2.0,-0.39471,0.00015,27.06817]
[1776305741326,36.72,74642.13,2.0,-0.39471,0.00015,27.06817]
[1776305741402,36.72,74657.2,2.0,-0.39247,0.00015,27.03105]
[1776305741728,36.72,74667.06,2.0,-0.391,0.00015,27.00626]
[1776305743034,36.72,74667.06,2.0,-0.391,0.00015,27.00626]
[1776305743053,36.72,74667.06,2.0,-0.391,0.00015,27.00626]
[1776305744476,36.72,74672.18,2.0,-0.39024,0.00015,26.99325]
[1776305744519,36.72,74674.37,2.0,-0.38992,0.00015,26.98767]
[1776305745492,36.72,74674.37,2.0,-0.38992,0.00015,26.98767]
[1776305745578,36.72,74681.18,2.0,-0.3889,0.00015,26.97011]
[1776305746267,36.72,74681.18,2.0,-0.3889,0.00015,26.97011]
[1776305746633,36.72,74681.18,2.0,-0.3889,0.00015,26.97011]
[1776305747942,36.72,74686.9,2.0,-0.38805,0.00015,26.95522]
[1776305749821,36.72,74685.51,2.0,-0.38826,0.00015,26.95876]
[1776305755826,36.71,74678.53,2.0,-0.38927,0.00015,26.97647]
[1776305760861,36.71,74676.58,2.0,-0.38955,0.00015,26.98124]
[1776305764306,36.71,74676.51,2.0,-0.38956,0.00015,26.98137]
[1776305764407,36.71,74676.15,2.0,-0.38961,0.00015,26.98219]
[1776305766351,36.7,74674.76,2.0,-0.38981,0.00015,26.9857]
[1776305766453,36.7,74674.14,2.0,-0.3899,0.00015,26.98723]
[1776305771938,36.7,74675.24,2.0,-0.38972,0.00015,26.98414]
[1776305772827,36.7,74675.24,2.0,-0.38972,0.00015,26.98414]
[1776305773656,36.7,74675.24,2.0,-0.38972,0.00015,26.98414]
[1776305773948,36.7,74678.76,2.0,-0.38919,0.00015,26.97498]
[1776305774569,36.7,74678.76,2.0,-0.38919,0.00015,26.97498]
[1776305774574,36.7,74697.68,2.0,-0.38639,0.00015,26.92548]
[1776305776248,36.7,74701.62,2.0,-0.3858,0.00015,26.91501]
[1776305776381,36.7,74701.62,2.0,-0.3858,0.00015,26.91501]
[1776305776544,36.7,74701.62,2.0,-0.3858,0.00015,26.91501]
[1776305779368,36.69,74700.32,2.0,-0.38599,0.00015,26.91842]
[1776305785534,36.69,74706.57,2.0,-0.38506,0.00015,26.90161]
[1776305788965,36.69,74709.5,2.0,-0.38463,0.00015,26.89369]
[1776305792712,36.69,74706.83,2.0,-0.38501,0.00015,26.89774]
[1776305792800,36.69,74706.83,2.0,-0.38501,0.00015,26.89774]
[1776305793166,36.69,74707.27,2.0,-0.38494,0.00015,26.89654]
[1776305799739,36.69,74707.34,2.0,-0.38493,0.00015,26.89626]
[1776305809200,36.68,74696.65,2.0,-0.3865,0.00015,26.92449]
[1776305811586,36.68,74696.63,2.0,-0.3865,0.00015,26.92451]
[1776305811672,36.68,74696.63,2.0,-0.3865,0.00015,26.92451]
[1776305811723,36.68,74696.63,2.0,-0.3865,0.00015,26.92451]
[1776305813227,36.68,74687.32,2.0,-0.38787,0.00015,26.9489]
[1776305815823,36.68,74685.66,2.0,-0.38812,0.00015,26.95314]
[1776305821284,36.67,74678.68,2.0,-0.38914,0.00015,26.97093]
[1776305823871,36.67,74676.47,2.0,-0.38946,0.00015,26.97652]
[1776305823875,36.67,74676.47,2.0,-0.38946,0.00015,26.97652]
[1776305824305,36.67,74676.04,2.0,-0.38952,0.00015,26.97756]
[1776305825495,36.67,74676.04,2.0,-0.38952,0.00015,26.97756]
[1776305825656,36.67,74676.04,2.0,-0.38952,0.00015,26.97756]
[1776305825666,36.67,74676.04,2.0,-0.38952,0.00015,26.97756]
[1776305830646,36.67,74670.19,2.0,-0.39039,0.00015,26.99257]
[1776305830893,36.67,74670.33,2.0,-0.39037,0.00015,26.99222]
[1776305831029,36.67,74670.33,2.0,-0.39037,0.00015,26.99222]
[1776305831040,36.67,74670.33,2.0,-0.39037,0.00015,26.99222]
[1776305831060,36.67,74670.33,2.0,-0.39037,0.00015,26.99222]
[1776305831877,36.67,74670.45,2.0,-0.39035,0.00015,26.99191]
[1776305832563,36.67,74670.45,2.0,-0.39035,0.00015,26.99191]
[1776305834491,36.67,74674.01,2.0,-0.38982,0.00015,26.98281]
[1776305834592,36.67,74674.76,2.0,-0.38971,0.00015,26.9809]
[1776305836036,36.67,74674.97,2.0,-0.38968,0.00015,26.98036]
[1776305839377,36.67,74679.77,2.0,-0.38896,0.00015,26.9678]
[1776305841237,36.66,74679.8,2.0,-0.38895,0.00015,26.96761]
[1776305841252,36.66,74679.8,2.0,-0.38895,0.00015,26.96761]
[1776305841269,36.66,74679.8,2.0,-0.38895,0.00015,26.96761]
[1776305841330,36.66,74679.8,2.0,-0.38895,0.00015,26.96761]
[1776305841657,36.66,74679.8,2.0,-0.38895,0.00015,26.96761]
[1776305841785,36.66,74679.8,2.0,-0.38895,0.00015,26.96761]
[1776305841729,36.66,74677.31,2.0,-0.38932,0.00015,26.97399]
[1776305841910,36.66,74677.31,2.0,-0.38932,0.00015,26.97399]
[1776305841988,36.66,74677.31,2.0,-0.38932,0.00015,26.97399]
[1776305842434,36.66,74665.45,2.0,-0.39108,0.00015,27.00427]
[1776305842954,36.66,74665.45,2.0,-0.39108,0.00015,27.00427]
[1776305843391,36.66,74665.45,2.0,-0.39108,0.00015,27.00427]
[1776305843442,36.66,74657.19,2.0,-0.39231,0.00015,27.02509]
[1776305843890,36.66,74657.19,2.0,-0.39231,0.00015,27.02509]
[1776305846490,36.66,74658.26,2.0,-0.39215,0.00015,27.0224]
[1776305852503,36.66,74659.91,2.0,-0.39189,0.00015,27.01509]
[1776305852900,36.66,74659.91,2.0,-0.39189,0.00015,27.01509]
[1776305858547,36.66,74658.92,2.0,-0.39204,0.00015,27.01752]
[1776305863158,36.66,74660.04,2.0,-0.39187,0.00015,27.01469]
[1776305870632,36.66,74660.09,2.0,-0.39186,0.00015,27.01454]
[1776305873409,36.66,74660.17,2.0,-0.39185,0.00015,27.01434]
[1776305876196,36.66,74659.85,2.0,-0.39189,0.00015,27.01515]
[1776305877021,36.66,74658.89,2.0,-0.39204,0.00015,27.01756]
[1776305881439,36.66,74659.28,2.0,-0.39198,0.00015,27.01658]
[1776305886752,36.66,74659.08,2.0,-0.39201,0.00015,27.01709]
[1776305888993,36.66,74659.18,2.0,-0.392,0.00015,27.01684]
[1776305889023,36.66,74659.18,2.0,-0.392,0.00015,27.01684]
[1776305893487,36.66,74653.79,2.0,-0.3928,0.00015,27.03032]
[1776305895544,36.66,74647.62,2.0,-0.39372,0.00015,27.04561]
[1776305900850,36.66,74650.48,2.0,-0.39329,0.00015,27.03852]
[1776305905887,36.66,74650.78,2.0,-0.39325,0.00015,27.03778]
[1776305907439,36.66,74650.78,2.0,-0.39325,0.00015,27.03778]
[1776305913816,36.66,74649.46,2.0,-0.39344,0.00015,27.03804]
[1776305913890,36.66,74649.24,2.0,-0.39347,0.00015,27.03862]
[1776305914299,36.66,74649.24,2.0,-0.39347,0.00015,27.03862]
[1776305914302,36.66,74649.24,2.0,-0.39347,0.00015,27.03862]
[1776305915590,36.66,74646.9,2.0,-0.39382,0.00015,27.0444]
[1776305918705,36.66,74639.12,2.0,-0.39499,0.00015,27.06355]
[1776305920815,36.67,74638.8,2.0,-0.39504,0.00015,27.06439]
[1776305921169,36.67,74640.45,2.0,-0.39479,0.00015,27.0604]
[1776305921912,36.67,74640.45,2.0,-0.39479,0.00015,27.0604]
[1776305921940,36.67,74640.45,2.0,-0.39479,0.00015,27.0604]
[1776305921944,36.67,74640.45,2.0,-0.39479,0.00015,27.0604]
[1776305921953,36.67,74640.45,2.0,-0.39479,0.00015,27.0604]
[1776305922061,36.67,74640.45,2.0,-0.39479,0.00015,27.0604]
[1776305922100,36.67,74640.45,2.0,-0.39479,0.00015,27.0604]
[1776305921885,36.67,74640.73,2.0,-0.39476,0.00015,27.05976]
[1776305922544,36.67,74640.73,2.0,-0.39476,0.00015,27.05976]
[1776305922649,36.67,74640.07,2.0,-0.39485,0.00015,27.06137]
[1776305922990,36.67,74640.07,2.0,-0.39485,0.00015,27.06137]
[1776305923507,36.67,74640.07,2.0,-0.39485,0.00015,27.06137]
[1776305924119,36.67,74634.95,2.0,-0.39562,0.00015,27.07383]
[1776305924252,36.67,74634.95,2.0,-0.39562,0.00015,27.07383]
[1776305929049,36.67,74636.53,2.0,-0.39539,0.00015,27.07013]
[1776305930596,36.67,74636.53,2.0,-0.39539,0.00015,27.07013]
[1776305932960,36.67,74638.86,2.0,-0.39505,0.00015,27.06455]
[1776305936344,36.67,74639.19,2.0,-0.395,0.00015,27.06382]
[1776305936347,36.67,74639.19,2.0,-0.395,0.00015,27.06382]
[1776305937550,36.67,74639.11,2.0,-0.39502,0.00015,27.06404]
[1776305937878,36.68,74640.33,2.0,-0.39484,0.00015,27.06112]
[1776305943378,36.68,74642.84,2.0,-0.39447,0.00015,27.05509]
[1776305943479,36.68,74642.52,2.0,-0.39452,0.00015,27.05589]
[1776305945605,36.68,74641.97,2.0,-0.3946,0.00015,27.05726]
[1776305946552,36.68,74641.28,2.0,-0.3947,0.00015,27.059]
[1776305946827,36.68,74641.28,2.0,-0.3947,0.00015,27.059]
[1776305946830,36.68,74641.28,2.0,-0.3947,0.00015,27.059]
[1776305952813,36.68,74636.62,2.0,-0.39541,0.00015,27.07045]
[1776305958402,36.68,74635.76,2.0,-0.39554,0.00015,27.07263]
[1776305962430,36.69,74637.6,2.0,-0.39527,0.00015,27.06833]
[1776305962451,36.69,74637.6,2.0,-0.39527,0.00015,27.06833]
[1776305962478,36.69,74637.6,2.0,-0.39527,0.00015,27.06833]
[1776305962603,36.69,74637.6,2.0,-0.39527,0.00015,27.06833]
[1776305963778,36.69,74638.47,2.0,-0.39515,0.00015,27.06625]
[1776305965373,36.69,74648.49,2.0,-0.39365,0.00015,27.04179]
[1776305965399,36.69,74648.49,2.0,-0.39365,0.00015,27.04179]
[1776305965680,36.69,74648.49,2.0,-0.39365,0.00015,27.04179]
[1776305965787,36.69,74648.49,2.0,-0.39365,0.00015,27.04179]
[1776305965888,36.69,74649.36,2.0,-0.39353,0.00015,27.03974]
[1776305967127,36.69,74650.45,2.0,-0.39337,0.00015,27.03704]
[1776305967262,36.69,74650.45,2.0,-0.39337,0.00015,27.03704]
[1776305969412,36.69,74656.87,2.0,-0.39241,0.00015,27.02108]
[1776305969426,36.69,74656.87,2.0,-0.39241,0.00015,27.02108]
[1776305970444,36.69,74657.88,2.0,-0.39226,0.00015,27.01854]
[1776305976336,36.69,74651.37,2.0,-0.39322,0.00015,27.0316]
[1776305979576,36.69,74652.63,2.0,-0.39303,0.00015,27.02845]
[1776305985445,36.69,74653.5,2.0,-0.39289,0.00015,27.02623]
[1776305990481,36.69,74653.5,2.0,-0.39289,0.00015,27.02621]
[1776305996178,36.69,74652.68,2.0,-0.39301,0.00015,27.02824]
[1776305996645,36.69,74652.68,2.0,-0.39301,0.00015,27.02824]
[1776306002565,36.69,74653.59,2.0,-0.39288,0.00015,27.02597]
[1776306007600,36.69,74652.86,2.0,-0.39299,0.00015,27.02778]
[1776306010420,36.69,74653.92,2.0,-0.39283,0.00015,27.02514]
[1776306012182,36.69,74659.94,2.0,-0.39193,0.00015,27.0101]
[1776306013145,36.69,74659.59,2.0,-0.39198,0.00015,27.01098]
[1776306014440,36.69,74660.58,2.0,-0.39184,0.00015,27.0085]
[1776306014770,36.69,74660.58,2.0,-0.39184,0.00015,27.0085]
[1776306014983,36.69,74660.58,2.0,-0.39184,0.00015,27.0085]
[1776306015206,36.69,74662.75,2.0,-0.39151,0.00015,27.00306]
[1776306015244,36.69,74662.75,2.0,-0.39151,0.00015,27.00306]
[1776306015657,36.69,74668.94,2.0,-0.39059,0.00015,26.98738]
[1776306017671,36.69,74676.64,2.0,-0.38944,0.00015,26.96757]
[1776306018300,36.69,74676.64,2.0,-0.38944,0.00015,26.96757]
[1776306019488,36.69,74676.62,2.0,-0.38944,0.00015,26.96758]
[1776306019490,36.69,74676.62,2.0,-0.38944,0.00015,26.96758]
[1776306020601,36.68,74678.32,2.0,-0.38919,0.00015,26.96317]
[1776306023292,36.68,74680.28,2.0,-0.38889,0.00015,26.95799]
[1776306023616,36.68,74680.28,2.0,-0.38889,0.00015,26.95799]
[1776306023713,36.68,74690.0,2.0,-0.38745,0.00015,26.93262]
[1776306024541,36.68,74690.0,2.0,-0.38745,0.00015,26.93262]
[1776306024868,36.68,74690.0,2.0,-0.38745,0.00015,26.93262]
[1776306024911,36.68,74699.26,2.0,-0.38607,0.00015,26.9081]
[1776306025055,36.68,74699.26,2.0,-0.38607,0.00015,26.9081]
[1776306025585,36.68,74699.26,2.0,-0.38607,0.00015,26.9081]
[1776306029058,36.68,74698.56,2.0,-0.38617,0.00015,26.90994]
[1776306034625,36.68,74701.01,2.0,-0.3858,0.00015,26.90027]
[1776306034790,36.68,74709.01,2.0,-0.38461,0.00015,26.87881]
[1776306035620,36.68,74709.01,2.0,-0.38461,0.00015,26.87881]
[1776306036144,36.68,74715.55,2.0,-0.38364,0.00015,26.86109]
[1776306041839,36.68,74721.64,2.0,-0.38275,0.00015,26.84457]
[1776306042207,36.68,74721.64,2.0,-0.38275,0.00015,26.84457]
[1776306047881,36.69,74728.63,2.0,-0.38172,0.00015,26.8255]
[1776306049926,36.69,74727.98,2.0,-0.38182,0.00015,26.8273]
[1776306055937,36.69,74728.03,2.0,-0.38182,0.00015,26.8274]
[1776306059293,36.69,74731.62,2.0,-0.3813,0.00015,26.81753]
[1776306060790,36.69,74731.48,2.0,-0.38132,0.00015,26.81794]
[1776306060798,36.69,74731.48,2.0,-0.38132,0.00015,26.81794]
[1776306060825,36.69,74731.48,2.0,-0.38132,0.00015,26.81794]
[1776306061605,36.69,74737.36,2.0,-0.38045,0.00015,26.80157]
[1776306061696,36.69,74737.36,2.0,-0.38045,0.00015,26.80157]
[1776306063059,36.69,74742.72,2.0,-0.37967,0.00015,26.7866]
[1776306063993,36.69,74738.53,2.0,-0.38029,0.00015,26.79842]
[1776306064088,36.69,74738.53,2.0,-0.38029,0.00015,26.79842]
[1776306065000,36.69,74735.25,2.0,-0.38077,0.00015,26.80764]
[1776306070035,36.7,74734.65,2.0,-0.38087,0.00015,26.8095]
[1776306073537,36.7,74733.94,2.0,-0.38098,0.00015,26.81156]
[1776306073539,36.7,74736.32,2.0,-0.38063,0.00015,26.80496]
[1776306074544,36.7,74736.32,2.0,-0.38063,0.00015,26.80496]
[1776306077084,36.7,74745.25,2.0,-0.37932,0.00015,26.78002]
[1776306079254,36.7,74744.96,2.0,-0.37937,0.00015,26.78089]
[1776306079286,36.7,74744.96,2.0,-0.37937,0.00015,26.78089]
[1776306079298,36.7,74744.96,2.0,-0.37937,0.00015,26.78089]
[1776306080857,36.7,74745.3,2.0,-0.37932,0.00015,26.77998]
[1776306082319,36.7,74750.69,2.0,-0.37852,0.00015,26.76465]
[1776306082393,36.7,74750.69,2.0,-0.37852,0.00015,26.76465]
[1776306082393,36.7,74750.69,2.0,-0.37852,0.00015,26.76465]
[1776306082409,36.7,74750.69,2.0,-0.37852,0.00015,26.76465]
[1776306082515,36.7,74750.69,2.0,-0.37852,0.00015,26.76465]
[1776306082616,36.7,74747.34,2.0,-0.37901,0.00015,26.77415]
[1776306084651,36.7,74742.81,2.0,-0.37969,0.00015,26.78702]
[1776306090072,36.71,74732.26,2.0,-0.38126,0.00015,26.81685]
[1776306095052,36.71,74731.32,2.0,-0.38139,0.00015,26.81648]
[1776306095218,36.71,74733.2,2.0,-0.38111,0.00015,26.81132]
[1776306097232,36.71,74742.24,2.0,-0.37978,0.00015,26.78607]
[1776306102267,36.72,74737.56,2.0,-0.38048,0.00015,26.79939]
[1776306103086,36.72,74737.56,2.0,-0.38048,0.00015,26.79939]
[1776306108309,36.72,74737.93,2.0,-0.38044,0.00015,26.79855]
[1776306113343,36.72,74747.48,2.0,-0.37904,0.00015,26.77184]
[1776306118379,36.73,74750.13,2.0,-0.37866,0.00015,26.7646]
[1776306119827,36.73,74750.13,2.0,-0.37866,0.00015,26.7646]
[1776306120414,36.73,74752.41,2.0,-0.37833,0.00015,26.75823]
[1776306120649,36.73,74752.41,2.0,-0.37833,0.00015,26.75823]
[1776306120662,36.73,74752.41,2.0,-0.37833,0.00015,26.75823]
[1776306121181,36.73,74753.8,2.0,-0.37813,0.00015,26.75427]
[1776306121779,36.73,74753.8,2.0,-0.37813,0.00015,26.75427]
[1776306121872,36.73,74753.8,2.0,-0.37813,0.00015,26.75427]
[1776306121916,36.73,74766.54,2.0,-0.37625,0.00015,26.71759]
[1776306122289,36.73,74766.54,2.0,-0.37625,0.00015,26.71759]
[1776306123935,36.73,74773.08,2.0,-0.3753,0.00015,26.69869]
[1776306123937,36.73,74773.08,2.0,-0.3753,0.00015,26.69869]
[1776306126305,36.73,74779.45,2.0,-0.37436,0.00015,26.67993]
[1776306130463,36.72,74769.98,2.0,-0.37573,0.00015,26.70724]
[1776306135497,36.72,74772.89,2.0,-0.3753,0.00015,26.6985]
[1776306140533,36.72,74770.84,2.0,-0.37559,0.00015,26.70431]
[1776306145568,36.71,74771.25,2.0,-0.37552,0.00015,26.70295]
[1776306146146,36.71,74771.25,2.0,-0.37552,0.00015,26.70295]
[1776306146703,36.71,74771.25,2.0,-0.37552,0.00015,26.70295]
[1776306146766,36.71,74771.25,2.0,-0.37552,0.00015,26.70295]
[1776306146780,36.71,74771.25,2.0,-0.37552,0.00015,26.70295]
[1776306147584,36.71,74759.74,2.0,-0.37721,0.00015,26.7363]
[1776306151970,36.71,74762.96,2.0,-0.37674,0.00015,26.72702]
[1776306153402,36.71,74770.42,2.0,-0.37563,0.00015,26.70226]
[1776306158662,36.72,74768.41,2.0,-0.37593,0.00015,26.70824]
[1776306163342,36.72,74767.93,2.0,-0.37601,0.00015,26.7097]
[1776306164552,36.72,74767.28,2.0,-0.3761,0.00015,26.7116]
[1776306165919,36.72,74762.34,2.0,-0.37683,0.00015,26.72593]
[1776306169051,36.72,74764.15,2.0,-0.37656,0.00015,26.72072]
[1776306174089,36.72,74762.84,2.0,-0.37676,0.00015,26.72455]
[1776306174098,36.72,74762.84,2.0,-0.37676,0.00015,26.72455]
[1776306174270,36.72,74762.84,2.0,-0.37676,0.00015,26.72456]
[1776306174710,36.72,74762.84,2.0,-0.37676,0.00015,26.72456]
[1776306174770,36.72,74762.84,2.0,-0.37676,0.00015,26.72456]
[1776306174777,36.72,74756.85,2.0,-0.37764,0.00015,26.74181]
[1776306176341,36.72,74750.34,2.0,-0.3786,0.00015,26.76049]
[1776306178365,36.72,74748.9,2.0,-0.37882,0.00015,26.76473]
[1776306178805,36.72,74741.39,2.0,-0.37993,0.00015,26.78601]
[1776306179639,36.72,74741.39,2.0,-0.37993,0.00015,26.78601]
[1776306179704,36.72,74741.39,2.0,-0.37993,0.00015,26.78601]
[1776306179719,36.72,74741.39,2.0,-0.37993,0.00015,26.78601]
[1776306179936,36.73,74746.32,2.0,-0.37921,0.00015,26.77217]
[1776306180695,36.73,74746.32,2.0,-0.37921,0.00015,26.77217]
[1776306181731,36.73,74752.12,2.0,-0.37835,0.00015,26.75574]
[1776306186987,36.73,74751.66,2.0,-0.37843,0.00015,26.75732]
[1776306187818,36.73,74751.82,2.0,-0.37841,0.00015,26.75697]
[1776306189257,36.73,74752.28,2.0,-0.37835,0.00015,26.75565]
[1776306189304,36.73,74752.28,2.0,-0.37835,0.00015,26.75565]
[1776306190287,36.73,74756.95,2.0,-0.37766,0.00015,26.74234]
[1776306195243,36.73,74761.97,2.0,-0.37692,0.00015,26.72791]
[1776306196232,36.73,74758.0,2.0,-0.37751,0.00015,26.73934]
[1776306197156,36.73,74758.0,2.0,-0.37751,0.00015,26.73934]
[1776306197651,36.73,74752.23,2.0,-0.37836,0.00015,26.75583]
[1776306197940,36.73,74750.46,2.0,-0.37862,0.00015,26.76094]
[1776306202975,36.74,74749.56,2.0,-0.37877,0.00015,26.76385]
[1776306207106,36.74,74750.61,2.0,-0.37862,0.00015,26.76108]
[1776306208010,36.74,74750.74,2.0,-0.37861,0.00015,26.76081]
[1776306210258,36.74,74750.68,2.0,-0.37862,0.00015,26.76103]
[1776306210736,36.74,74750.68,2.0,-0.37862,0.00015,26.76103]
[1776306211030,36.75,74747.77,2.0,-0.37904,0.00015,26.76624]
[1776306211204,36.75,74747.77,2.0,-0.37904,0.00015,26.76624]
[1776306212293,36.75,74745.35,2.0,-0.3794,0.00015,26.77315]
[1776306213045,36.75,74746.47,2.0,-0.37924,0.00015,26.77004]
[1776306216371,36.75,74750.1,2.0,-0.37871,0.00015,26.75993]
[1776306216430,36.75,74750.1,2.0,-0.37871,0.00015,26.75993]
[1776306216450,36.75,74750.1,2.0,-0.37871,0.00015,26.75993]
[1776306216716,36.75,74750.1,2.0,-0.37871,0.00015,26.75993]
[1776306216800,36.75,74750.1,2.0,-0.37871,0.00015,26.75993]
[1776306218080,36.75,74762.06,2.0,-0.37695,0.00015,26.7257]
[1776306223115,36.75,74761.81,2.0,-0.37699,0.00015,26.72646]
[1776306225323,36.75,74762.21,2.0,-0.37693,0.00015,26.72532]
[1776306225515,36.75,74762.21,2.0,-0.37693,0.00015,26.72532]
[1776306226136,36.75,74756.62,2.0,-0.37776,0.00015,26.74148]
[1776306228150,36.76,74748.34,2.0,-0.37898,0.00015,26.76521]
[1776306229956,36.76,74747.45,2.0,-0.37912,0.00015,26.76779]
[1776306231162,36.76,74745.78,2.0,-0.37937,0.00015,26.77258]
[1776306234685,36.76,74747.24,2.0,-0.37916,0.00015,26.76871]
[1776306239915,36.77,74747.12,2.0,-0.37919,0.00015,26.76925]
[1776306245293,36.77,74744.16,2.0,-0.37965,0.00015,26.77812]
[1776306250328,36.78,74743.63,2.0,-0.37974,0.00015,26.7799]
[1776306255363,36.78,74742.36,2.0,-0.37994,0.00015,26.78375]
[1776306260398,36.79,74740.84,2.0,-0.38018,0.00015,26.78827]
[1776306264670,36.79,74742.22,2.0,-0.37998,0.00015,26.78455]
[1776306267430,36.79,74747.37,2.0,-0.37923,0.00015,26.77024]
[1776306268150,36.79,74747.86,2.0,-0.37916,0.00015,26.76895]
[1776306268268,36.79,74747.86,2.0,-0.37916,0.00015,26.76895]
[1776306270114,36.79,74750.47,2.0,-0.37878,0.00015,26.76157]
[1776306270542,36.8,74755.61,2.0,-0.37803,0.00015,26.74705]
[1776306271586,36.8,74759.3,2.0,-0.37749,0.00015,26.7365]
[1776306271682,36.8,74759.3,2.0,-0.37749,0.00015,26.7365]
[1776306273046,36.8,74763.24,2.0,-0.3769,0.00015,26.72206]
[1776306273148,36.8,74753.94,2.0,-0.37826,0.00015,26.74867]
[1776306274497,36.8,74745.53,2.0,-0.3795,0.00015,26.77254]
[1776306279531,36.8,74745.35,2.0,-0.37954,0.00015,26.77332]
[1776306285061,36.81,74745.43,2.0,-0.37954,0.00015,26.77331]
[1776306290610,36.81,74747.86,2.0,-0.3792,0.00015,26.76686]
[1776306294687,36.81,74748.18,2.0,-0.37916,0.00015,26.76614]
[1776306296061,36.82,74748.5,2.0,-0.37912,0.00015,26.7653]
[1776306296162,36.82,74748.64,2.0,-0.3791,0.00015,26.76503]
[1776306301687,36.82,74759.2,2.0,-0.37756,0.00015,26.73524]
[1776306306722,36.82,74753.8,2.0,-0.37837,0.00015,26.75087]
[1776306311757,36.83,74756.22,2.0,-0.37802,0.00015,26.74421]
[1776306315790,36.83,74757.77,2.0,-0.3778,0.00015,26.73994]
[1776306318440,36.83,74756.21,2.0,-0.37804,0.00015,26.74454]
[1776306320507,36.83,74757.85,2.0,-0.3778,0.00015,26.7399]
[1776306321382,36.83,74757.53,2.0,-0.37784,0.00015,26.74081]
[1776306322391,36.83,74757.52,2.0,-0.37785,0.00015,26.74089]
[1776306323180,36.83,74757.52,2.0,-0.37785,0.00015,26.74089]
[1776306328089,36.84,74757.35,2.0,-0.37788,0.00015,26.74153]
[1776306328151,36.84,74757.35,2.0,-0.37789,0.00015,26.74169]
[1776306329498,36.84,74752.25,2.0,-0.37864,0.00015,26.75618]
[1776306330311,36.84,74752.25,2.0,-0.37864,0.00015,26.75618]
[1776306331090,36.84,74747.74,2.0,-0.3793,0.00015,26.769]
[1776306331897,36.84,74736.97,2.0,-0.38088,0.00015,26.79614]
[1776306336636,36.85,74734.87,2.0,-0.3812,0.00015,26.80214]
[1776306336656,36.85,74734.87,2.0,-0.3812,0.00015,26.80214]
[1776306336690,36.85,74734.87,2.0,-0.3812,0.00015,26.80214]
[1776306336744,36.85,74734.87,2.0,-0.3812,0.00015,26.80214]
[1776306337145,36.85,74734.87,2.0,-0.3812,0.00015,26.80214]
[1776306337267,36.85,74734.87,2.0,-0.3812,0.00015,26.80214]
[1776306337272,36.85,74734.87,2.0,-0.3812,0.00015,26.80214]
[1776306337278,36.85,74734.87,2.0,-0.3812,0.00015,26.80214]
[1776306337281,36.85,74752.79,2.0,-0.37856,0.00015,26.75193]
[1776306337440,36.85,74752.79,2.0,-0.37856,0.00015,26.75193]
[1776306337859,36.85,74752.79,2.0,-0.37856,0.00015,26.75193]
[1776306338037,36.85,74752.79,2.0,-0.37856,0.00015,26.75193]
[1776306338109,36.84,74768.68,2.0,-0.37623,0.00015,26.70633]
[1776306339153,36.84,74768.68,2.0,-0.37623,0.00015,26.70633]
[1776306342649,36.84,74773.45,2.0,-0.37552,0.00015,26.69227]
[1776306342866,36.84,74773.45,2.0,-0.37552,0.00015,26.69227]
[1776306342875,36.84,74773.45,2.0,-0.37552,0.00015,26.69227]
[1776306342929,36.84,74773.45,2.0,-0.37552,0.00015,26.69227]
[1776306343152,36.84,74773.77,2.0,-0.37547,0.00015,26.69125]
[1776306346624,36.84,74776.12,2.0,-0.37513,0.00015,26.68437]
[1776306347207,36.84,74776.12,2.0,-0.37513,0.00015,26.68437]
[1776306347215,36.84,74790.06,2.0,-0.37308,0.00015,26.64325]
[1776306347571,36.84,74790.06,2.0,-0.37308,0.00015,26.64325]
[1776306347733,36.84,74790.06,2.0,-0.37308,0.00015,26.64325]
[1776306347865,36.84,74790.06,2.0,-0.37308,0.00015,26.64325]
[1776306348023,36.84,74790.06,2.0,-0.37308,0.00015,26.64325]
[1776306348124,36.83,74800.98,2.0,-0.37147,0.00015,26.6102]
[1776306354000,36.82,74803.55,2.0,-0.37107,0.00015,26.60185]
[1776306359092,36.8,74799.34,2.0,-0.37163,0.00015,26.61315]
[1776306360196,36.8,74799.34,2.0,-0.37163,0.00015,26.61315]
[1776306360228,36.8,74799.34,2.0,-0.37163,0.00015,26.61315]
[1776306360342,36.8,74799.34,2.0,-0.37163,0.00015,26.61315]
[1776306360392,36.8,74799.34,2.0,-0.37163,0.00015,26.61315]
[1776306360632,36.8,74801.87,2.0,-0.37125,0.00015,26.60526]
[1776306360687,36.8,74801.87,2.0,-0.37125,0.00015,26.60526]
[1776306360955,36.8,74801.87,2.0,-0.37125,0.00015,26.60526]
[1776306361199,36.8,74801.87,2.0,-0.37125,0.00015,26.60526]
[1776306361213,36.8,74801.87,2.0,-0.37125,0.00015,26.60526]
[1776306361238,36.8,74801.87,2.0,-0.37125,0.00015,26.60526]
[1776306361315,36.8,74831.06,2.0,-0.36699,0.00015,26.51559]
[1776306361460,36.8,74831.06,2.0,-0.36699,0.00015,26.51559]
[1776306361753,36.8,74831.06,2.0,-0.36699,0.00015,26.51559]
[1776306361894,36.8,74831.06,2.0,-0.36699,0.00015,26.51559]
[1776306362083,36.8,74831.06,2.0,-0.36699,0.00015,26.51559]
[1776306362291,36.8,74851.73,2.0,-0.364,0.00014,26.45033]
[1776306362446,36.8,74851.73,2.0,-0.364,0.00014,26.45033]
[1776306362810,36.8,74851.73,2.0,-0.364,0.00014,26.45033]
[1776306363291,36.8,74851.73,2.0,-0.364,0.00014,26.45033]
[1776306363351,36.8,74854.92,2.0,-0.36354,0.00014,26.44021]
[1776306363453,36.8,74854.92,2.0,-0.36354,0.00014,26.44021]
[1776306363770,36.8,74854.92,2.0,-0.36354,0.00014,26.44021]
[1776306365327,36.8,74855.64,2.0,-0.36343,0.00014,26.43788]
[1776306365531,36.8,74854.87,2.0,-0.36355,0.00014,26.44035]
[1776306366143,36.8,74857.38,2.0,-0.36318,0.00014,26.43233]
[1776306367777,36.8,74858.29,2.0,-0.36305,0.00014,26.42947]
[1776306367779,36.8,74858.29,2.0,-0.36305,0.00014,26.42947]
[1776306368550,36.8,74858.35,2.0,-0.36305,0.00014,26.42938]
[1776306369164,36.8,74854.6,2.0,-0.36359,0.00014,26.44141]
[1776306369435,36.8,74854.6,2.0,-0.36359,0.00014,26.44141]
[1776306370171,36.8,74854.56,2.0,-0.3636,0.00014,26.44163]
[1776306371020,36.8,74854.56,2.0,-0.3636,0.00014,26.44163]
[1776306371178,36.81,74854.49,2.0,-0.36362,0.00014,26.44195]
[1776306373055,36.81,74854.58,2.0,-0.36361,0.00014,26.44174]
[1776306377516,36.81,74855.29,2.0,-0.3635,0.00014,26.43947]
[1776306379241,36.81,74854.74,2.0,-0.36359,0.00014,26.44131]
[1776306379242,36.81,74854.74,2.0,-0.36359,0.00014,26.44131]
[1776306380233,36.81,74854.63,2.0,-0.36361,0.00014,26.44174]
[1776306380242,36.81,74854.63,2.0,-0.36361,0.00014,26.44174]
[1776306380304,36.81,74854.63,2.0,-0.36361,0.00014,26.44174]
[1776306380508,36.81,74855.44,2.0,-0.36349,0.00014,26.43922]
[1776306380694,36.81,74855.44,2.0,-0.36349,0.00014,26.43922]
[1776306380823,36.81,74855.44,2.0,-0.36349,0.00014,26.43922]
[1776306380988,36.81,74855.44,2.0,-0.36349,0.00014,26.43922]
[1776306381255,36.81,74873.55,2.0,-0.36087,0.00014,26.38043]
[1776306383269,36.79,74877.27,2.0,-0.36026,0.00014,26.36648]
[1776306385389,36.78,74877.24,2.0,-0.36023,0.00014,26.36579]
[1776306385392,36.78,74877.24,2.0,-0.36023,0.00014,26.36579]
[1776306387759,36.75,74878.41,2.0,-0.35998,0.00014,26.35968]
[1776306388304,36.75,74878.94,2.0,-0.3599,0.00014,26.35791]
[1776306388929,36.75,74878.94,2.0,-0.3599,0.00014,26.35791]
[1776306388947,36.75,74878.94,2.0,-0.3599,0.00014,26.35791]
[1776306388993,36.75,74878.94,2.0,-0.3599,0.00014,26.35791]
[1776306389415,36.75,74878.94,2.0,-0.3599,0.00014,26.35791]
[1776306389619,36.75,74876.06,2.0,-0.36032,0.00014,26.36745]
[1776306391318,36.75,74870.57,2.0,-0.36111,0.00014,26.3855]
[1776306393849,36.75,74864.59,2.0,-0.36197,0.00014,26.4019]
[1776306393853,36.75,74864.59,2.0,-0.36197,0.00014,26.4019]
[1776306401395,36.75,74860.51,2.0,-0.36256,0.00014,26.41518]
[1776306406432,36.75,74860.1,2.0,-0.36262,0.00014,26.41652]
[1776306410258,36.75,74861.9,2.0,-0.36236,0.00014,26.4107]
[1776306415496,36.75,74861.42,2.0,-0.36243,0.00014,26.4123]
[1776306416453,36.75,74861.42,2.0,-0.36243,0.00014,26.4123]
[1776306416680,36.75,74861.42,2.0,-0.36243,0.00014,26.4123]
[1776306420757,36.75,74861.83,2.0,-0.36237,0.00014,26.41098]
[1776306423592,36.75,74862.05,2.0,-0.36234,0.00014,26.41027]
[1776306427878,36.75,74860.83,2.0,-0.36252,0.00014,26.41423]
[1776306427893,36.75,74860.83,2.0,-0.36252,0.00014,26.41423]
[1776306429036,36.75,74860.83,2.0,-0.36252,0.00014,26.41423]
[1776306429364,36.75,74860.83,2.0,-0.36252,0.00014,26.41423]
[1776306430674,36.75,74856.46,2.0,-0.36315,0.00014,26.42833]
[1776306430711,36.75,74856.46,2.0,-0.36315,0.00014,26.42833]
[1776306430778,36.75,74856.46,2.0,-0.36315,0.00014,26.42833]
[1776306434237,36.75,74852.61,2.0,-0.36371,0.00015,26.44066]
[1776306434320,36.75,74852.61,2.0,-0.36371,0.00015,26.44066]
[1776306434332,36.75,74852.43,2.0,-0.36373,0.00015,26.4412]
[1776306435116,36.75,74852.43,2.0,-0.36373,0.00015,26.4412]
[1776306435255,36.75,74852.43,2.0,-0.36373,0.00015,26.4412]
[1776306435691,36.75,74847.49,2.0,-0.36445,0.00015,26.45708]
[1776306438102,36.75,74839.93,2.0,-0.36555,0.00015,26.48117]
[1776306439484,36.76,74837.17,2.0,-0.36596,0.00015,26.49]
[1776306440289,36.76,74837.17,2.0,-0.36596,0.00015,26.49]
[1776306441965,36.76,74836.95,2.0,-0.366,0.00015,26.49082]
[1776306441984,36.76,74836.95,2.0,-0.366,0.00015,26.49082]
[1776306445422,36.76,74834.79,2.0,-0.36632,0.00015,26.4978]
[1776306446057,36.76,74834.5,2.0,-0.36636,0.00015,26.49883]
[1776306451755,36.77,74834.68,2.0,-0.36634,0.00015,26.49546]
[1776306456778,36.77,74836.47,2.0,-0.36609,0.00015,26.4901]
[1776306456779,36.77,74836.47,2.0,-0.36609,0.00015,26.4901]
[1776306461825,36.78,74836.05,2.0,-0.36617,0.00015,26.49188]
[1776306464415,36.78,74832.0,2.0,-0.36676,0.00015,26.50466]
[1776306464569,36.78,74832.01,2.0,-0.36677,0.00015,26.50475]
[1776306467574,36.78,74830.42,2.0,-0.367,0.00015,26.50985]
[1776306467676,36.78,74830.42,2.0,-0.367,0.00015,26.50985]
[1776306470328,36.78,74822.48,2.0,-0.36816,0.00015,26.53466]
[1776306471938,36.78,74821.73,2.0,-0.36828,0.00015,26.53707]
[1776306473249,36.78,74821.69,2.0,-0.36828,0.00015,26.53724]
[1776306473329,36.78,74821.69,2.0,-0.36828,0.00015,26.53724]
[1776306477939,36.79,74814.65,2.0,-0.36932,0.00015,26.55915]
[1776306479987,36.79,74814.13,2.0,-0.3694,0.00015,26.56077]
[1776306480457,36.79,74814.13,2.0,-0.3694,0.00015,26.56077]
[1776306481975,36.79,74805.33,2.0,-0.37068,0.00015,26.58766]
[1776306487010,36.79,74801.66,2.0,-0.37122,0.00015,26.59874]
[1776306490030,36.79,74808.89,2.0,-0.37016,0.00015,26.57679]
[1776306494142,36.79,74815.37,2.0,-0.36921,0.00015,26.55697]
[1776306497009,36.79,74816.1,2.0,-0.36911,0.00015,26.55475]
[1776306502114,36.79,74819.74,2.0,-0.36858,0.00015,26.54362]
[1776306507150,36.79,74820.45,2.0,-0.36848,0.00015,26.54153]
[1776306510085,36.79,74821.18,2.0,-0.36838,0.00015,26.53932]
[1776306512596,36.79,74821.61,2.0,-0.36831,0.00015,26.53492]
[1776306518227,36.79,74821.67,2.0,-0.36831,0.00015,26.53492]
[1776306518998,36.79,74821.67,2.0,-0.36831,0.00015,26.53492]
[1776306525276,36.8,74820.76,2.0,-0.36845,0.00015,26.53791]
[1776306530311,36.8,74821.36,2.0,-0.36836,0.00015,26.53617]
[1776306531745,36.8,74822.39,2.0,-0.36821,0.00015,26.53302]
[1776306537364,36.8,74824.25,2.0,-0.36795,0.00015,26.52745]
[1776306539493,36.8,74824.34,2.0,-0.36794,0.00015,26.52721]
[1776306545420,36.81,74828.52,2.0,-0.36735,0.00015,26.51452]
[1776306547443,36.81,74829.03,2.0,-0.36727,0.00015,26.51298]
[1776306553477,36.81,74837.64,2.0,-0.36604,0.00015,26.4865]
[1776306558513,36.82,74837.72,2.0,-0.36605,0.00015,26.48661]
[1776306563549,36.82,74837.43,2.0,-0.3661,0.00015,26.48789]
[1776306565343,36.82,74837.43,2.0,-0.3661,0.00015,26.48789]
[1776306565362,36.82,74837.43,2.0,-0.3661,0.00015,26.48789]
[1776306565427,36.82,74837.43,2.0,-0.3661,0.00015,26.48789]
[1776306565431,36.82,74837.43,2.0,-0.3661,0.00015,26.48789]
[1776306568180,36.83,74842.57,2.0,-0.36537,0.00015,26.47201]
[1776306574625,36.83,74845.72,2.0,-0.36493,0.00014,26.45951]
[1776306576751,36.84,74845.81,2.0,-0.36492,0.00014,26.45931]
[1776306576789,36.84,74845.0,2.0,-0.36504,0.00014,26.46197]
[1776306582682,36.84,74847.57,2.0,-0.36468,0.00014,26.45406]
[1776306588723,36.84,74847.28,2.0,-0.36473,0.00014,26.45521]
[1776306592752,36.85,74858.33,2.0,-0.36313,0.00014,26.42009]
[1776306593640,36.85,74858.33,2.0,-0.36313,0.00014,26.42009]
[1776306594428,36.85,74858.33,2.0,-0.36313,0.00014,26.42009]
[1776306594461,36.85,74858.33,2.0,-0.36313,0.00014,26.42009]
[1776306594474,36.85,74858.33,2.0,-0.36313,0.00014,26.42009]
[1776306595171,36.85,74859.45,2.0,-0.36298,0.00014,26.41661]
[1776306595280,36.85,74859.45,2.0,-0.36298,0.00014,26.41661]
[1776306595381,36.85,74874.07,2.0,-0.36087,0.00014,26.36922]
[1776306596103,36.85,74874.07,2.0,-0.36087,0.00014,26.36922]
[1776306596229,36.85,74874.07,2.0,-0.36087,0.00014,26.36922]
[1776306596235,36.85,74874.07,2.0,-0.36087,0.00014,26.36922]
[1776306596333,36.85,74874.07,2.0,-0.36087,0.00014,26.36922]
[1776306596340,36.85,74874.07,2.0,-0.36087,0.00014,26.36922]
[1776306596377,36.85,74874.07,2.0,-0.36087,0.00014,26.36922]
[1776306596492,36.85,74874.07,2.0,-0.36087,0.00014,26.36922]
[1776306596500,36.85,74874.07,2.0,-0.36087,0.00014,26.36922]
[1776306596582,36.85,74874.07,2.0,-0.36087,0.00014,26.36922]
[1776306596592,36.85,74905.56,2.0,-0.35633,0.00014,26.26462]
[1776306596816,36.85,74905.56,2.0,-0.35633,0.00014,26.26462]
[1776306597531,36.85,74905.56,2.0,-0.35633,0.00014,26.26462]
[1776306597565,36.85,74916.43,2.0,-0.35477,0.00014,26.22775]
[1776306597812,36.85,74916.43,2.0,-0.35477,0.00014,26.22775]
[1776306598575,36.85,74916.43,2.0,-0.35477,0.00014,26.22775]
[1776306599504,36.85,74919.46,2.0,-0.35434,0.00014,26.21739]
[1776306600714,36.85,74913.71,2.0,-0.35516,0.00014,26.23705]
[1776306601432,36.85,74913.71,2.0,-0.35516,0.00014,26.23705]
[1776306602201,36.85,74912.93,2.0,-0.35528,0.00014,26.23973]
[1776306602421,36.85,74912.93,2.0,-0.35528,0.00014,26.23973]
[1776306602426,36.85,74921.14,2.0,-0.3541,0.00014,26.21173]
[1776306602975,36.85,74921.14,2.0,-0.3541,0.00014,26.21173]
[1776306603271,36.85,74921.14,2.0,-0.3541,0.00014,26.21173]
[1776306603293,36.85,74921.14,2.0,-0.3541,0.00014,26.21173]
[1776306603983,36.85,74927.33,2.0,-0.35322,0.00014,26.19049]
[1776306604855,36.85,74929.66,2.0,-0.35288,0.00014,26.18244]
[1776306605771,36.85,74926.09,2.0,-0.3534,0.00014,26.19482]
[1776306606698,36.85,74931.9,2.0,-0.35257,0.00014,26.17479]
[1776306607692,36.85,74931.45,2.0,-0.35263,0.00014,26.1764]
[1776306609535,36.85,74930.18,2.0,-0.35282,0.00014,26.18085]
[1776306609777,36.85,74927.58,2.0,-0.35319,0.00014,26.18993]
[1776306610313,36.85,74927.58,2.0,-0.35319,0.00014,26.18993]
[1776306611407,36.85,74931.59,2.0,-0.35262,0.00014,26.17607]
[1776306617068,36.86,74942.61,2.0,-0.35106,0.00014,26.13807]
[1776306617504,36.86,74942.61,2.0,-0.35106,0.00014,26.13807]
[1776306618227,36.86,74944.43,2.0,-0.3508,0.00014,26.13186]
[1776306619585,36.86,74943.89,2.0,-0.35088,0.00014,26.13375]
[1776306624989,36.86,74948.74,2.0,-0.35021,0.00014,26.11725]
[1776306630024,36.87,74949.4,2.0,-0.35013,0.00014,26.11534]
[1776306635060,36.87,74954.27,2.0,-0.34944,0.00014,26.09543]
[1776306636139,36.87,74954.27,2.0,-0.34944,0.00014,26.09543]
[1776306636146,36.87,74954.27,2.0,-0.34944,0.00014,26.09543]
[1776306636161,36.87,74954.27,2.0,-0.34944,0.00014,26.09543]
[1776306636239,36.87,74954.27,2.0,-0.34944,0.00014,26.09543]
[1776306636267,36.87,74954.27,2.0,-0.34944,0.00014,26.09543]
[1776306636298,36.87,74954.27,2.0,-0.34944,0.00014,26.09543]
[1776306636348,36.87,74954.27,2.0,-0.34944,0.00014,26.09543]
[1776306636419,36.87,74954.27,2.0,-0.34944,0.00014,26.09543]
[1776306636521,36.87,74952.85,2.0,-0.34965,0.00014,26.10054]
[1776306636859,36.87,74952.85,2.0,-0.34965,0.00014,26.10054]
[1776306637150,36.87,74952.85,2.0,-0.34965,0.00014,26.10054]
[1776306637155,36.87,74952.85,2.0,-0.34965,0.00014,26.10054]
[1776306637442,36.87,74952.85,2.0,-0.34965,0.00014,26.10054]
[1776306637543,36.87,74969.83,2.0,-0.34723,0.00014,26.04016]
[1776306637832,36.87,74969.83,2.0,-0.34723,0.00014,26.04016]
[1776306638294,36.87,74969.83,2.0,-0.34723,0.00014,26.04016]
[1776306638663,36.87,74969.83,2.0,-0.34723,0.00014,26.04016]
[1776306638332,36.87,74966.69,2.0,-0.34768,0.00014,26.05141]
[1776306638897,36.87,74966.69,2.0,-0.34768,0.00014,26.05141]
[1776306639931,36.87,74964.18,2.0,-0.34804,0.00014,26.06051]
[1776306640267,36.88,74966.88,2.0,-0.34766,0.00014,26.05099]
[1776306642427,36.88,74970.96,2.0,-0.34708,0.00014,26.03642]
[1776306642776,36.88,74975.06,2.0,-0.34653,0.00014,26.02248]
[1776306642786,36.88,74975.06,2.0,-0.34653,0.00014,26.02248]
[1776306643115,36.88,74962.16,2.0,-0.34836,0.00014,26.06868]
[1776306644126,36.89,74950.09,2.0,-0.35008,0.00014,26.11151]
[1776306647362,36.89,74949.65,2.0,-0.35015,0.00014,26.1132]
[1776306647796,36.89,74949.66,2.0,-0.35016,0.00014,26.11331]
[1776306649409,36.89,74948.94,2.0,-0.35026,0.00014,26.11584]
[1776306654101,36.89,74946.3,2.0,-0.35065,0.00014,26.12544]
[1776306659231,36.9,74943.49,2.0,-0.35106,0.00014,26.13558]
[1776306660072,36.9,74943.49,2.0,-0.35106,0.00014,26.13558]
[1776306660197,36.9,74943.49,2.0,-0.35106,0.00014,26.13558]
[1776306662252,36.9,74959.69,2.0,-0.34876,0.00014,26.07873]
[1776306664537,36.9,74959.65,2.0,-0.34877,0.00014,26.07896]
[1776306669821,36.9,74961.33,2.0,-0.34855,0.00014,26.07359]
[1776306672795,36.91,74961.31,2.0,-0.34857,0.00014,26.07397]
[1776306673375,36.91,74961.31,2.0,-0.34857,0.00014,26.07397]
[1776306673417,36.91,74961.31,2.0,-0.34857,0.00014,26.07397]
[1776306673496,36.91,74961.31,2.0,-0.34857,0.00014,26.07407]
[1776306674716,36.91,74961.31,2.0,-0.34857,0.00014,26.07407]
[1776306674744,36.91,74961.31,2.0,-0.34857,0.00014,26.07407]
[1776306674981,36.91,74968.19,2.0,-0.3476,0.00014,26.04974]
[1776306675002,36.91,74968.19,2.0,-0.3476,0.00014,26.04974]
[1776306675438,36.91,74968.19,2.0,-0.3476,0.00014,26.04974]
[1776306675565,36.91,74968.19,2.0,-0.3476,0.00014,26.04974]
[1776306675630,36.91,74988.64,2.0,-0.3447,0.00014,25.97595]
[1776306676125,36.91,74988.64,2.0,-0.3447,0.00014,25.97595]
[1776306676154,36.91,74988.64,2.0,-0.3447,0.00014,25.97595]
[1776306676385,36.91,74988.64,2.0,-0.3447,0.00014,25.97595]
[1776306676694,36.91,75003.3,2.0,-0.34262,0.00014,25.92211]
[1776306678985,36.91,75002.55,2.0,-0.34273,0.00014,25.92484]
[1776306679777,36.91,75001.13,2.0,-0.34293,0.00014,25.93003]
[1776306680393,36.91,74991.54,2.0,-0.34429,0.00014,25.96524]
[1776306682320,36.91,74986.7,2.0,-0.34498,0.00014,25.98324]
[1776306683293,36.91,74986.67,2.0,-0.34499,0.00014,25.98336]
[1776306684373,36.91,74986.67,2.0,-0.34499,0.00014,25.98335]
[1776306687262,36.91,74985.06,2.0,-0.34521,0.00014,25.98917]
[1776306688838,36.91,74983.14,2.0,-0.34548,0.00014,25.9961]
[1776306688900,36.91,74983.14,2.0,-0.34548,0.00014,25.9961]
[1776306688934,36.91,74983.14,2.0,-0.34548,0.00014,25.9961]
[1776306689456,36.91,74992.73,2.0,-0.34413,0.00014,25.96118]
[1776306690898,36.91,74998.6,2.0,-0.3433,0.00014,25.93965]
[1776306694109,36.91,74995.37,2.0,-0.34374,0.00014,25.94835]
[1776306694414,36.91,74995.37,2.0,-0.34374,0.00014,25.94835]
[1776306695503,36.91,75008.88,2.0,-0.34183,0.00014,25.89847]
[1776306696064,36.91,75008.88,2.0,-0.34183,0.00014,25.89847]
[1776306698760,36.92,75013.65,2.0,-0.34118,0.00014,25.88125]
[1776306704566,36.93,75012.76,2.0,-0.34135,0.00014,25.88611]
[1776306704878,36.93,75012.76,2.0,-0.34135,0.00014,25.88611]
[1776306705573,36.93,75026.14,2.0,-0.33948,0.00014,25.83647]
[1776306710608,36.94,75021.85,2.0,-0.3401,0.00014,25.85293]
[1776306715642,36.94,75020.08,2.0,-0.34036,0.00014,25.85985]
[1776306718493,36.94,75019.28,2.0,-0.34048,0.00014,25.86296]
[1776306721545,36.94,75028.38,2.0,-0.3392,0.00014,25.82904]
[1776306726724,36.95,75034.46,2.0,-0.33837,0.00014,25.8067]
[1776306728749,36.95,75033.05,2.0,-0.33857,0.00014,25.81213]
[1776306728753,36.95,75033.05,2.0,-0.33857,0.00014,25.81213]
[1776306728977,36.95,75033.05,2.0,-0.33858,0.00014,25.81224]
[1776306729165,36.95,75033.05,2.0,-0.33858,0.00014,25.81224]
[1776306729326,36.95,75033.05,2.0,-0.33858,0.00014,25.81224]
[1776306729585,36.95,75033.05,2.0,-0.33858,0.00014,25.81224]
[1776306729604,36.95,75033.05,2.0,-0.33858,0.00014,25.81224]
[1776306729638,36.95,75033.05,2.0,-0.33858,0.00014,25.81224]
[1776306729790,36.95,75033.05,2.0,-0.33858,0.00014,25.81224]
[1776306729746,36.95,75071.89,2.0,-0.33314,0.00014,25.66311]
[1776306729840,36.95,75071.89,2.0,-0.33314,0.00014,25.66311]
[1776306730753,36.95,75081.46,2.0,-0.33182,0.00014,25.62584]
[1776306731641,36.95,75081.46,2.0,-0.33182,0.00014,25.62584]
[1776306732017,36.95,75079.73,2.0,-0.33207,0.00014,25.6328]
[1776306732109,36.95,75079.73,2.0,-0.33207,0.00014,25.6328]
[1776306732308,36.95,75079.73,2.0,-0.33207,0.00014,25.6328]
[1776306732686,36.95,75079.73,2.0,-0.33207,0.00014,25.6328]
[1776306732775,36.95,75079.73,2.0,-0.33207,0.00014,25.6328]
[1776306732800,36.95,75068.97,2.0,-0.33357,0.00014,25.67501]
[1776306733506,36.95,75068.97,2.0,-0.33357,0.00014,25.67501]
[1776306733590,36.95,75068.97,2.0,-0.33357,0.00014,25.67501]
[1776306733663,36.95,75068.97,2.0,-0.33357,0.00014,25.67501]
[1776306733701,36.95,75068.97,2.0,-0.33357,0.00014,25.67501]
[1776306733778,36.95,75068.97,2.0,-0.33357,0.00014,25.67501]
[1776306733811,36.96,75080.97,2.0,-0.3319,0.00014,25.62823]
[1776306733872,36.96,75080.97,2.0,-0.3319,0.00014,25.62823]
[1776306734282,36.96,75080.97,2.0,-0.3319,0.00014,25.62823]
[1776306734572,36.96,75080.97,2.0,-0.3319,0.00014,25.62823]
[1776306734623,36.96,75080.97,2.0,-0.3319,0.00014,25.62823]
[1776306734672,36.96,75080.97,2.0,-0.3319,0.00014,25.62823]
[1776306734818,36.96,75093.44,2.0,-0.33017,0.00014,25.57917]
[1776306735764,36.96,75093.44,2.0,-0.33017,0.00014,25.57917]
[1776306737505,36.96,75089.26,2.0,-0.33076,0.00014,25.59577]
[1776306737828,36.96,75089.26,2.0,-0.33076,0.00014,25.59577]
[1776306738125,36.96,75089.26,2.0,-0.33076,0.00014,25.59578]
[1776306738184,36.96,75088.57,2.0,-0.33085,0.00014,25.5985]
[1776306738839,36.96,75088.57,2.0,-0.33085,0.00014,25.5985]
[1776306738911,36.96,75088.57,2.0,-0.33085,0.00014,25.5985]
[1776306739095,36.96,75088.57,2.0,-0.33085,0.00014,25.5985]
[1776306739161,36.96,75088.57,2.0,-0.33085,0.00014,25.5985]
[1776306741535,36.96,75087.07,2.0,-0.33107,0.00014,25.6048]
[1776306741574,36.96,75087.07,2.0,-0.33107,0.00014,25.6048]
[1776306741577,36.96,75087.07,2.0,-0.33107,0.00014,25.6048]
[1776306743778,36.98,75075.68,2.0,-0.33272,0.00014,25.65147]
[1776306744361,37.0,75071.36,2.0,-0.33341,0.00014,25.67091]
[1776306744398,37.0,75062.32,2.0,-0.33467,0.00014,25.70594]
[1776306745867,37.0,75057.84,2.0,-0.33529,0.00014,25.72329]
[1776306746367,37.0,75057.84,2.0,-0.33529,0.00014,25.72329]
[1776306746391,37.0,75057.84,2.0,-0.33529,0.00014,25.72329]
[1776306747955,37.02,75049.84,2.0,-0.33649,0.00014,25.75625]
[1776306747965,37.02,75049.84,2.0,-0.33649,0.00014,25.75625]
[1776306748064,37.02,75045.97,2.0,-0.33704,0.00014,25.77146]
[1776306750790,37.04,75042.56,2.0,-0.33757,0.00014,25.78578]
[1776306753180,37.07,75043.7,2.0,-0.33752,0.00014,25.7821]
[1776306753394,37.07,75043.7,2.0,-0.33752,0.00014,25.7821]
[1776306754599,37.08,75038.27,2.0,-0.33832,0.00014,25.80377]
[1776306754609,37.08,75038.27,2.0,-0.33832,0.00014,25.80377]
[1776306754682,37.1,75039.9,2.0,-0.33816,0.00014,25.79962]
[1776306756099,37.1,75046.81,2.0,-0.3372,0.00014,25.77348]
[1776306756359,37.1,75046.81,2.0,-0.3372,0.00014,25.77348]
[1776306758191,37.1,75047.29,2.0,-0.33714,0.00014,25.77186]
[1776306758360,37.1,75056.73,2.0,-0.33583,0.00014,25.73608]
[1776306759913,37.1,75053.51,2.0,-0.33628,0.00014,25.74842]
[1776306760149,37.1,75053.51,2.0,-0.33628,0.00014,25.74842]
[1776306764610,37.1,75052.26,2.0,-0.33646,0.00014,25.75332]
[1776306770064,37.11,75053.15,2.0,-0.33634,0.00014,25.75013]
[1776306771178,37.11,75053.15,2.0,-0.33634,0.00014,25.75013]
[1776306771221,37.11,75053.18,2.0,-0.33633,0.00014,25.75004]
[1776306771957,37.11,75053.18,2.0,-0.33633,0.00014,25.75004]
[1776306771982,37.11,75053.18,2.0,-0.33633,0.00014,25.75004]
[1776306772077,37.11,75054.72,2.0,-0.33612,0.00014,25.74427]
[1776306773903,37.11,75056.67,2.0,-0.33586,0.00014,25.73716]
[1776306774092,37.11,75054.04,2.0,-0.33624,0.00014,25.74758]
[1776306776871,37.13,75051.52,2.0,-0.33664,0.00014,25.75863]
[1776306778175,37.14,75051.6,2.0,-0.33668,0.00014,25.75981]
[1776306784162,37.17,75043.27,2.0,-0.33794,0.00014,25.79432]
[1776306785363,37.17,75043.27,2.0,-0.33794,0.00014,25.79432]
[1776306787509,37.18,75040.94,2.0,-0.33834,0.00014,25.80512]
[1776306787525,37.18,75040.94,2.0,-0.33834,0.00014,25.80512]
[1776306787700,37.18,75040.94,2.0,-0.33834,0.00014,25.80512]
[1776306787716,37.18,75040.94,2.0,-0.33834,0.00014,25.80512]
[1776306787977,37.2,75042.5,2.0,-0.33818,0.00014,25.8012]
[1776306788057,37.2,75042.5,2.0,-0.33818,0.00014,25.8012]
[1776306788652,37.2,75042.5,2.0,-0.33818,0.00014,25.8012]
[1776306788879,37.2,75042.5,2.0,-0.33818,0.00014,25.8012]
[1776306788716,37.21,75034.48,2.0,-0.33933,0.00014,25.83196]
[1776306789197,37.21,75020.55,2.0,-0.34127,0.00014,25.88365]
[1776306793672,37.22,75023.95,2.0,-0.34083,0.00014,25.87214]
[1776306796821,37.23,75025.61,2.0,-0.34064,0.00014,25.86712]
[1776306797244,37.23,75028.36,2.0,-0.34027,0.00014,25.85734]
[1776306798123,37.23,75032.32,2.0,-0.33972,0.00014,25.84268]
[1776306798663,37.23,75032.32,2.0,-0.33972,0.00014,25.84268]
[1776306800169,37.23,75030.49,2.0,-0.33998,0.00014,25.8496]
[1776306805342,37.25,75030.93,2.0,-0.33996,0.00014,25.84924]
[1776306810552,37.25,75025.7,2.0,-0.3407,0.00014,25.86897]
[1776306812483,37.25,75022.8,2.0,-0.3411,0.00014,25.87663]
[1776306812970,37.26,75021.33,2.0,-0.34133,0.00014,25.88278]
[1776306814899,37.26,75023.68,2.0,-0.34102,0.00014,25.87481]
[1776306815469,37.26,75023.47,2.0,-0.34106,0.00014,25.87561]
[1776306815576,37.26,75023.47,2.0,-0.34106,0.00014,25.87561]
[1776306818434,37.27,75031.11,2.0,-0.34,0.00014,25.84752]
[1776306819612,37.27,75031.11,2.0,-0.34,0.00014,25.84752]
[1776306819634,37.27,75031.11,2.0,-0.34,0.00014,25.84752]
[1776306819644,37.27,75031.11,2.0,-0.34,0.00014,25.84752]
[1776306819672,37.27,75031.11,2.0,-0.34,0.00014,25.84752]
[1776306819685,37.27,75034.22,2.0,-0.33957,0.00014,25.83606]
[1776306820668,37.27,75034.22,2.0,-0.33957,0.00014,25.83606]
[1776306820678,37.27,75034.22,2.0,-0.33957,0.00014,25.83606]
[1776306820711,37.27,75034.22,2.0,-0.33957,0.00014,25.83606]
[1776306820722,37.27,75039.75,2.0,-0.33879,0.00014,25.81539]
[1776306823203,37.27,75039.48,2.0,-0.33883,0.00014,25.81644]
[1776306823271,37.27,75039.48,2.0,-0.33883,0.00014,25.81644]
[1776306823777,37.27,75039.48,2.0,-0.33883,0.00014,25.81644]
[1776306823792,37.27,75045.73,2.0,-0.33796,0.00014,25.79302]
[1776306824088,37.27,75045.73,2.0,-0.33796,0.00014,25.79302]
[1776306827308,37.27,75050.54,2.0,-0.33729,0.00014,25.77489]
[1776306827795,37.27,75050.54,2.0,-0.33729,0.00014,25.77489]
[1776306827879,37.27,75047.14,2.0,-0.33777,0.00014,25.78786]
[1776306829513,37.27,75037.67,2.0,-0.33909,0.00014,25.82349]
[1776306833331,37.27,75034.67,2.0,-0.33952,0.00014,25.83502]
[1776306833422,37.27,75034.67,2.0,-0.33952,0.00014,25.83502]
[1776306833460,37.27,75034.67,2.0,-0.33952,0.00014,25.83502]
[1776306833744,37.27,75034.67,2.0,-0.33952,0.00014,25.83502]
[1776306834549,37.27,75042.47,2.0,-0.33845,0.00014,25.80612]
[1776306839211,37.28,75043.34,2.0,-0.33834,0.00014,25.80338]
[1776306839430,37.28,75043.34,2.0,-0.33834,0.00014,25.80338]
[1776306841761,37.28,75042.52,2.0,-0.33847,0.00014,25.80672]
[1776306842606,37.28,75029.19,2.0,-0.34033,0.00014,25.8566]
[1776306844254,37.28,75023.74,2.0,-0.34109,0.00014,25.87685]
[1776306846866,37.29,75024.54,2.0,-0.34099,0.00014,25.87414]
[1776306846948,37.29,75024.54,2.0,-0.34099,0.00014,25.87414]
[1776306847642,37.29,75033.54,2.0,-0.33974,0.00014,25.84099]
[1776306852677,37.29,75033.09,2.0,-0.33982,0.00014,25.84316]
[1776306857713,37.3,75033.07,2.0,-0.33984,0.00014,25.8437]
[1776306858309,37.3,75033.07,2.0,-0.33984,0.00014,25.8437]
[1776306863757,37.3,75027.62,2.0,-0.34062,0.00014,25.86436]
[1776306867930,37.3,75023.39,2.0,-0.34121,0.00014,25.88014]
[1776306871669,37.31,75022.25,2.0,-0.34138,0.00014,25.88456]
[1776306871728,37.31,75022.25,2.0,-0.34138,0.00014,25.88456]
[1776306871823,37.31,75022.25,2.0,-0.34138,0.00014,25.88456]
[1776306873474,37.31,75013.8,2.0,-0.34255,0.00014,25.9124]
[1776306875844,37.31,75001.44,2.0,-0.34428,0.00014,25.95734]
[1776306880527,37.3,74997.03,2.0,-0.34488,0.00014,25.97267]
[1776306880570,37.3,74997.03,2.0,-0.34488,0.00014,25.97267]
[1776306880574,37.3,74997.03,2.0,-0.34488,0.00014,25.97267]
[1776306883469,37.3,74991.39,2.0,-0.34566,0.00014,25.99258]
[1776306884547,37.3,74989.36,2.0,-0.34594,0.00014,25.9998]
[1776306885419,37.3,74989.35,2.0,-0.34594,0.00014,25.99979]
[1776306885517,37.3,74989.35,2.0,-0.34594,0.00014,25.99979]
[1776306885915,37.3,74985.21,2.0,-0.34652,0.00014,26.01465]
[1776306887969,37.31,74983.4,2.0,-0.34681,0.00014,26.02192]
[1776306887973,37.31,74983.4,2.0,-0.34681,0.00014,26.02192]
[1776306888019,37.32,74982.96,2.0,-0.3469,0.00014,26.02424]
[1776306888075,37.32,74982.96,2.0,-0.3469,0.00014,26.02424]
[1776306888936,37.31,74982.57,2.0,-0.34693,0.00014,26.02496]
[1776306893971,37.27,74977.95,2.0,-0.34745,0.00014,26.0379]
[1776306895478,37.27,74978.77,2.0,-0.34731,0.00014,26.03429]
[1776306895481,37.27,74978.77,2.0,-0.34731,0.00014,26.03429]
[1776306901021,37.23,74977.62,2.0,-0.34736,0.00014,26.03513]
[1776306901031,37.23,74978.62,2.0,-0.34719,0.00014,26.03097]
[1776306903036,37.24,74966.88,2.0,-0.34888,0.00014,26.0733]
[1776306904041,37.24,74966.88,2.0,-0.34888,0.00014,26.0733]
[1776306904143,37.24,74966.88,2.0,-0.34888,0.00014,26.0733]
[1776306904288,37.24,74966.88,2.0,-0.34888,0.00014,26.0733]
[1776306905243,37.24,74970.36,2.0,-0.34839,0.00014,26.06111]
[1776306905965,37.24,74970.36,2.0,-0.34839,0.00014,26.06111]
[1776306906090,37.24,74971.19,2.0,-0.34828,0.00014,26.0583]
[1776306906138,37.24,74975.06,2.0,-0.34773,0.00014,26.04464]
[1776306907389,37.24,74975.06,2.0,-0.34773,0.00014,26.04464]
[1776306907572,37.24,74975.06,2.0,-0.34773,0.00014,26.04464]
[1776306907584,37.24,74975.06,2.0,-0.34773,0.00014,26.04464]
[1776306910645,37.24,74982.88,2.0,-0.34663,0.00014,26.01669]
[1776306910945,37.23,74990.79,2.0,-0.34551,0.00014,25.98833]
[1776306916141,37.23,74995.39,2.0,-0.34486,0.00014,25.97168]
[1776306919009,37.23,74995.53,2.0,-0.34484,0.00014,25.97117]
[1776306919953,37.23,74995.67,2.0,-0.34482,0.00014,25.97067]
[1776306922419,37.23,74996.43,2.0,-0.34472,0.00014,25.96793]
[1776306922422,37.23,74996.43,2.0,-0.34472,0.00014,25.96793]
[1776306924793,37.23,74997.84,2.0,-0.34452,0.00014,25.96286]
[1776306925205,37.23,75006.05,2.0,-0.34337,0.00014,25.93312]
[1776306926797,37.23,75006.05,2.0,-0.34337,0.00014,25.93312]
[1776306927720,37.24,75012.56,2.0,-0.34246,0.00014,25.90946]
[1776306928225,37.24,75019.99,2.0,-0.34142,0.00014,25.88224]
[1776306930072,37.24,75023.23,2.0,-0.34097,0.00014,25.87038]
[1776306930093,37.24,75023.23,2.0,-0.34097,0.00014,25.87038]
[1776306930237,37.24,75023.23,2.0,-0.34097,0.00014,25.87038]
[1776306930316,37.24,75023.23,2.0,-0.34097,0.00014,25.87038]
[1776306930454,37.24,75023.23,2.0,-0.34097,0.00014,25.87038]
[1776306930489,37.24,75030.09,2.0,-0.34002,0.00014,25.84506]
[1776306931424,37.24,75030.09,2.0,-0.34002,0.00014,25.84506]
[1776306931426,37.24,75030.09,2.0,-0.34002,0.00014,25.84506]
[1776306931646,37.24,75030.09,2.0,-0.34002,0.00014,25.84506]
[1776306931827,37.24,75030.09,2.0,-0.34002,0.00014,25.84506]
[1776306931878,37.24,75041.53,2.0,-0.33841,0.00014,25.79909]
[1776306933265,37.24,75053.89,2.0,-0.33669,0.00014,25.7525]
[1776306938403,37.24,75057.12,2.0,-0.33624,0.00014,25.74036]
[1776306938482,37.24,75056.97,2.0,-0.33627,0.00014,25.74096]
[1776306944652,37.24,75055.06,2.0,-0.33654,0.00014,25.74838]
[1776306950385,37.24,75057.1,2.0,-0.33626,0.00014,25.74089]
[1776306951727,37.24,75057.1,2.0,-0.33626,0.00014,25.74089]
[1776306952099,37.24,75058.76,2.0,-0.33603,0.00014,25.73468]
[1776306952194,37.24,75058.76,2.0,-0.33603,0.00014,25.73468]
[1776306957460,37.25,75061.83,2.0,-0.33562,0.00014,25.72329]
[1776306962495,37.25,75062.99,2.0,-0.33547,0.00014,25.71919]
[1776306966271,37.25,75065.47,2.0,-0.33513,0.00014,25.70992]
[1776306966287,37.25,75065.47,2.0,-0.33513,0.00014,25.70992]
[1776306969734,37.25,75068.66,2.0,-0.3347,0.00014,25.69793]
[1776306970169,37.25,75065.38,2.0,-0.33515,0.00014,25.71056]
[1776306970703,37.25,75065.38,2.0,-0.33515,0.00014,25.71056]
[1776306970804,37.25,75046.53,2.0,-0.33777,0.00014,25.78211]
[1776306971554,37.25,75046.53,2.0,-0.33777,0.00014,25.78211]
[1776306975762,37.25,75045.25,2.0,-0.33795,0.00014,25.78691]
[1776306977602,37.25,75056.4,2.0,-0.3364,0.00014,25.74479]
[1776306982637,37.25,75060.18,2.0,-0.33588,0.00014,25.73056]
[1776306984290,37.25,75064.53,2.0,-0.33528,0.00014,25.71401]
[1776306986488,37.25,75066.83,2.0,-0.33496,0.00014,25.70529]
[1776306986499,37.25,75066.83,2.0,-0.33496,0.00014,25.70529]
[1776306986521,37.25,75066.83,2.0,-0.33496,0.00014,25.70529]
[1776306986545,37.25,75066.83,2.0,-0.33496,0.00014,25.70529]
[1776306986576,37.25,75066.83,2.0,-0.33496,0.00014,25.70529]
[1776306986603,37.25,75066.83,2.0,-0.33496,0.00014,25.70529]
[1776306986652,37.25,75066.83,2.0,-0.33496,0.00014,25.70529]
[1776306986804,37.25,75066.83,2.0,-0.33496,0.00014,25.70529]
[1776306986817,37.25,75066.83,2.0,-0.33496,0.00014,25.70529]
[1776306986829,37.25,75066.83,2.0,-0.33496,0.00014,25.70529]
[1776306986845,37.25,75066.83,2.0,-0.33496,0.00014,25.70529]
[1776306986860,37.25,75066.83,2.0,-0.33496,0.00014,25.70529]
[1776306987055,37.25,75066.83,2.0,-0.33496,0.00014,25.70529]
[1776306987055,37.26,75077.11,2.0,-0.33354,0.00014,25.6659]
[1776306988681,37.25,75086.54,2.0,-0.33224,0.00014,25.6293]
[1776306989327,37.25,75086.54,2.0,-0.33224,0.00014,25.6293]
[1776306989350,37.25,75086.54,2.0,-0.33224,0.00014,25.6293]
[1776306989788,37.25,75086.54,2.0,-0.33224,0.00014,25.6293]
[1776306989848,37.26,75083.34,2.0,-0.33268,0.00014,25.64177]
[1776306990730,37.26,75083.34,2.0,-0.33268,0.00014,25.64177]
[1776306990922,37.26,75083.34,2.0,-0.33268,0.00014,25.64177]
[1776306991383,37.26,75077.96,2.0,-0.33343,0.00014,25.66269]
[1776306991702,37.26,75064.17,2.0,-0.33532,0.00014,25.71239]
[1776306992284,37.26,75064.17,2.0,-0.33532,0.00014,25.71239]
[1776306992618,37.26,75064.17,2.0,-0.33532,0.00014,25.71239]
[1776306992709,37.26,75055.25,2.0,-0.33656,0.00014,25.74641]
[1776306994430,37.26,75052.95,2.0,-0.33688,0.00014,25.75516]
[1776306994859,37.26,75052.95,2.0,-0.33688,0.00014,25.75516]
[1776306995062,37.26,75052.95,2.0,-0.33688,0.00014,25.75516]
[1776306994909,37.26,75040.57,2.0,-0.3386,0.00014,25.80177]
[1776306995392,37.26,75040.57,2.0,-0.3386,0.00014,25.80177]
[1776306995829,37.26,75040.57,2.0,-0.3386,0.00014,25.80177]
[1776306997744,37.26,75055.13,2.0,-0.33658,0.00014,25.7469]
[1776306999684,37.26,75055.74,2.0,-0.33649,0.00014,25.74458]
[1776307005800,37.26,75054.42,2.0,-0.33668,0.00014,25.74979]
[1776307007814,37.26,75046.3,2.0,-0.33781,0.00014,25.78048]
[1776307008374,37.26,75046.3,2.0,-0.33781,0.00014,25.78048]
[1776307008537,37.26,75046.3,2.0,-0.33781,0.00014,25.78048]
[1776307008553,37.26,75046.3,2.0,-0.33781,0.00014,25.78048]
[1776307008821,37.26,75038.6,2.0,-0.33889,0.00014,25.80935]
[1776307009361,37.26,75038.6,2.0,-0.33889,0.00014,25.80935]
[1776307009394,37.26,75038.6,2.0,-0.33889,0.00014,25.80935]
[1776307009553,37.26,75038.6,2.0,-0.33889,0.00014,25.80935]
[1776307009783,37.26,75038.6,2.0,-0.33889,0.00014,25.80935]
[1776307011109,37.26,75039.39,2.0,-0.33878,0.00014,25.80638]
[1776307011308,37.26,75044.27,2.0,-0.3381,0.00014,25.7881]
[1776307011361,37.26,75044.27,2.0,-0.3381,0.00014,25.7881]
[1776307011559,37.26,75044.27,2.0,-0.3381,0.00014,25.7881]
[1776307011954,37.26,75037.53,2.0,-0.33904,0.00014,25.81347]
[1776307013873,37.26,75032.43,2.0,-0.33975,0.00014,25.83261]
[1776307013966,37.26,75031.98,2.0,-0.33982,0.00014,25.8344]
[1776307015068,37.26,75031.98,2.0,-0.33982,0.00014,25.8344]
[1776307015126,37.26,75041.23,2.0,-0.33853,0.00014,25.79986]
[1776307019419,37.26,75044.94,2.0,-0.33802,0.00014,25.78597]
[1776307023093,37.26,75046.31,2.0,-0.33783,0.00014,25.78086]
[1776307023593,37.26,75041.6,2.0,-0.33848,0.00014,25.79855]
[1776307024094,37.26,75041.6,2.0,-0.33848,0.00014,25.79855]
[1776307024778,37.26,75035.11,2.0,-0.33939,0.00014,25.82279]
[1776307024928,37.26,75035.11,2.0,-0.33939,0.00014,25.82279]
[1776307024936,37.26,75034.17,2.0,-0.33952,0.00014,25.82627]
[1776307026655,37.26,75030.65,2.0,-0.34001,0.00014,25.83939]
[1776307026662,37.26,75030.65,2.0,-0.34001,0.00014,25.83939]
[1776307026879,37.26,75030.65,2.0,-0.34001,0.00014,25.83939]
[1776307027452,37.26,75027.65,2.0,-0.34043,0.00014,25.85051]
[1776307027522,37.26,75027.65,2.0,-0.34043,0.00014,25.85051]
[1776307027675,37.26,75027.65,2.0,-0.34043,0.00014,25.85051]
[1776307027693,37.26,75027.65,2.0,-0.34043,0.00014,25.85051]
[1776307027967,37.26,75020.07,2.0,-0.34148,0.00014,25.87841]
[1776307029160,37.26,75023.12,2.0,-0.34105,0.00014,25.86711]
[1776307030354,37.26,75024.86,2.0,-0.34081,0.00014,25.86063]
[1776307031516,37.26,75026.15,2.0,-0.34063,0.00014,25.85581]
[1776307033624,37.26,75031.61,2.0,-0.33986,0.00014,25.83549]
[1776307033981,37.26,75031.61,2.0,-0.33986,0.00014,25.83549]
[1776307035166,37.26,75032.9,2.0,-0.33968,0.00014,25.83063]
[1776307036131,37.26,75032.9,2.0,-0.33968,0.00014,25.83063]
[1776307036342,37.26,75034.63,2.0,-0.33944,0.00014,25.82416]
[1776307037033,37.26,75042.7,2.0,-0.33831,0.00014,25.79397]
[1776307040621,37.26,75047.4,2.0,-0.33766,0.00014,25.77633]
[1776307041551,37.26,75046.7,2.0,-0.33776,0.00014,25.77898]
[1776307042069,37.26,75056.81,2.0,-0.33635,0.00014,25.7408]
[1776307043541,37.26,75060.84,2.0,-0.3358,0.00014,25.72553]
[1776307045553,37.26,75060.49,2.0,-0.33585,0.00014,25.72697]
[1776307051132,37.26,75057.84,2.0,-0.33621,0.00014,25.73414]
[1776307056167,37.27,75052.55,2.0,-0.33695,0.00014,25.75441]
[1776307060267,37.27,75051.15,2.0,-0.33715,0.00014,25.7598]
[1776307060283,37.27,75051.15,2.0,-0.33715,0.00014,25.7598]
[1776307060335,37.27,75051.15,2.0,-0.33715,0.00014,25.7598]
[1776307060362,37.27,75051.15,2.0,-0.33715,0.00014,25.7598]
[1776307060446,37.27,75051.15,2.0,-0.33715,0.00014,25.7598]
[1776307060477,37.27,75051.15,2.0,-0.33715,0.00014,25.7598]
[1776307060525,37.27,75051.15,2.0,-0.33715,0.00014,25.7598]
[1776307060579,37.27,75051.15,2.0,-0.33715,0.00014,25.7598]
[1776307061445,37.27,75051.15,2.0,-0.33715,0.00014,25.75983]
[1776307061698,37.27,75051.15,2.0,-0.33715,0.00014,25.75983]
[1776307061724,37.27,75051.15,2.0,-0.33715,0.00014,25.75983]
[1776307061739,37.27,75051.15,2.0,-0.33715,0.00014,25.75983]
[1776307061785,37.27,75051.15,2.0,-0.33715,0.00014,25.75983]
[1776307061817,37.27,75051.15,2.0,-0.33715,0.00014,25.75983]
[1776307061943,37.27,75051.15,2.0,-0.33715,0.00014,25.75983]
[1776307062228,37.27,75051.12,2.0,-0.33716,0.00014,25.76001]
[1776307062593,37.27,75051.12,2.0,-0.33716,0.00014,25.76001]
[1776307062641,37.27,75043.58,2.0,-0.33821,0.00014,25.78838]
[1776307063756,37.27,75043.58,2.0,-0.33821,0.00014,25.78838]
[1776307063793,37.27,75043.58,2.0,-0.33821,0.00014,25.78838]
[1776307063857,37.27,75035.45,2.0,-0.33934,0.00014,25.81879]
[1776307064516,37.27,75035.45,2.0,-0.33934,0.00014,25.81879]
[1776307068251,37.27,75048.82,2.0,-0.33748,0.00014,25.76872]
[1776307073846,37.27,75052.7,2.0,-0.33694,0.00014,25.75417]
[1776307076226,37.27,75053.41,2.0,-0.33685,0.00014,25.75164]
[1776307081342,37.27,75051.33,2.0,-0.33715,0.00014,25.75974]
[1776307085970,37.27,75052.05,2.0,-0.33705,0.00014,25.75709]
[1776307086605,37.27,75051.27,2.0,-0.33716,0.00014,25.76015]
[1776307086660,37.27,75051.27,2.0,-0.33716,0.00014,25.76015]
[1776307086761,37.27,75048.46,2.0,-0.33755,0.00014,25.77074]
[1776307088764,37.27,75058.51,2.0,-0.33616,0.00014,25.73275]
[1776307089509,37.27,75058.51,2.0,-0.33616,0.00014,25.73275]
[1776307089531,37.27,75058.51,2.0,-0.33616,0.00014,25.73275]
[1776307090759,37.27,75062.41,2.0,-0.33562,0.00014,25.71794]
[1776307090765,37.27,75062.41,2.0,-0.33562,0.00014,25.71794]
[1776307090861,37.27,75062.41,2.0,-0.33562,0.00014,25.71794]
[1776307090881,37.27,75062.41,2.0,-0.33562,0.00014,25.71794]
[1776307091121,37.27,75062.41,2.0,-0.33562,0.00014,25.71794]
[1776307091774,37.27,75067.42,2.0,-0.33493,0.00014,25.6989]
[1776307092019,37.27,75067.42,2.0,-0.33493,0.00014,25.6989]
[1776307092074,37.28,75065.18,2.0,-0.33524,0.00014,25.70751]
[1776307093435,37.28,75055.25,2.0,-0.33662,0.00014,25.74532]
[1776307095057,37.28,75055.25,2.0,-0.33662,0.00014,25.74532]
[1776307096457,37.28,75047.61,2.0,-0.33768,0.00014,25.77428]
[1776307099780,37.28,75043.27,2.0,-0.33829,0.00014,25.79061]
[1776307099997,37.28,75043.27,2.0,-0.33829,0.00014,25.79061]
[1776307100316,37.28,75042.58,2.0,-0.33838,0.00014,25.7932]
[1776307100817,37.28,75042.58,2.0,-0.33838,0.00014,25.7932]
[1776307100919,37.28,75034.43,2.0,-0.33952,0.00014,25.82361]
[1776307106845,37.28,75038.76,2.0,-0.33891,0.00014,25.80743]
[1776307106862,37.28,75038.76,2.0,-0.33891,0.00014,25.80743]
[1776307106873,37.28,75038.76,2.0,-0.33891,0.00014,25.80743]
[1776307106900,37.28,75038.76,2.0,-0.33891,0.00014,25.80743]
[1776307106942,37.28,75038.76,2.0,-0.33891,0.00014,25.80743]
[1776307107003,37.28,75038.76,2.0,-0.33891,0.00014,25.80743]
[1776307107012,37.28,75038.76,2.0,-0.33891,0.00014,25.80743]
[1776307107081,37.28,75038.76,2.0,-0.33891,0.00014,25.80743]
[1776307108097,37.28,75038.65,2.0,-0.33893,0.00014,25.80784]
[1776307108629,37.28,75045.28,2.0,-0.33801,0.00014,25.78303]
[1776307109412,37.28,75047.96,2.0,-0.33763,0.00014,25.77296]
[1776307112373,37.28,75048.01,2.0,-0.33761,0.00014,25.76963]
[1776307114965,37.28,75058.94,2.0,-0.3361,0.00014,25.72839]
[1776307115046,37.28,75058.94,2.0,-0.3361,0.00014,25.72839]
[1776307115162,37.28,75058.94,2.0,-0.3361,0.00014,25.72839]
[1776307115714,37.28,75062.49,2.0,-0.33561,0.00014,25.71503]
[1776307116201,37.28,75062.49,2.0,-0.33561,0.00014,25.71503]
[1776307115782,37.28,75071.54,2.0,-0.33436,0.00014,25.68043]
[1776307116739,37.28,75071.54,2.0,-0.33436,0.00014,25.68043]
[1776307116750,37.28,75071.54,2.0,-0.33436,0.00014,25.68043]
[1776307116837,37.28,75071.97,2.0,-0.3343,0.00014,25.67872]
[1776307118290,37.28,75065.72,2.0,-0.33517,0.00014,25.70275]
[1776307118751,37.28,75065.72,2.0,-0.33517,0.00014,25.70275]
[1776307124654,37.28,75061.07,2.0,-0.33583,0.00014,25.72093]
[1776307126323,37.28,75059.45,2.0,-0.33605,0.00014,25.72715]
[1776307126585,37.28,75059.45,2.0,-0.33605,0.00014,25.72715]
[1776307126624,37.28,75059.45,2.0,-0.33605,0.00014,25.72715]
[1776307126633,37.28,75059.45,2.0,-0.33605,0.00014,25.72715]
[1776307127228,37.28,75059.45,2.0,-0.33605,0.00014,25.72715]
[1776307127249,37.29,75044.73,2.0,-0.3381,0.00014,25.78279]
[1776307127356,37.29,75044.73,2.0,-0.3381,0.00014,25.78279]
[1776307132542,37.29,75047.35,2.0,-0.33774,0.00014,25.773]
[1776307137746,37.29,75048.23,2.0,-0.33762,0.00014,25.76985]
[1776307138725,37.29,75048.23,2.0,-0.33762,0.00014,25.76985]
[1776307139427,37.29,75044.0,2.0,-0.33821,0.00014,25.78577]
[1776307142828,37.29,75048.98,2.0,-0.33752,0.00014,25.76712]
[1776307142897,37.29,75052.86,2.0,-0.33698,0.00014,25.75253]
[1776307146809,37.29,75060.99,2.0,-0.33586,0.00014,25.72185]
[1776307151844,37.29,75065.43,2.0,-0.33525,0.00014,25.70514]
[1776307157025,37.29,75064.35,2.0,-0.33541,0.00014,25.70946]
[1776307157122,37.29,75063.97,2.0,-0.33546,0.00014,25.71101]
[1776307162922,37.3,75062.64,2.0,-0.33566,0.00014,25.71644]
[1776307166074,37.3,75061.97,2.0,-0.33576,0.00014,25.71913]
[1776307166162,37.3,75061.97,2.0,-0.33576,0.00014,25.71913]
[1776307166307,37.3,75057.02,2.0,-0.33645,0.00014,25.73805]
[1776307166399,37.3,75057.02,2.0,-0.33645,0.00014,25.73805]
[1776307166527,37.3,75057.02,2.0,-0.33645,0.00014,25.73805]
[1776307166950,37.3,75044.97,2.0,-0.33812,0.00014,25.78347]
[1776307169972,37.3,75045.88,2.0,-0.338,0.00014,25.78011]
[1776307175012,37.3,75045.4,2.0,-0.33805,0.00014,25.77879]
[1776307178284,37.3,75045.51,2.0,-0.33804,0.00014,25.77841]
[1776307184433,37.3,75046.13,2.0,-0.33795,0.00014,25.77623]
[1776307192132,37.3,75055.33,2.0,-0.33669,0.00014,25.74181]
[1776307193411,37.31,75056.62,2.0,-0.33651,0.00014,25.73699]
[1776307193455,37.31,75056.62,2.0,-0.33651,0.00014,25.73699]
[1776307193526,37.31,75056.62,2.0,-0.33651,0.00014,25.73699]
[1776307193560,37.31,75056.62,2.0,-0.33651,0.00014,25.73699]
[1776307194146,37.31,75059.0,2.0,-0.33618,0.00014,25.72801]
[1776307194511,37.31,75059.0,2.0,-0.33618,0.00014,25.72801]
[1776307196224,37.31,75063.5,2.0,-0.33556,0.00014,25.71096]
[1776307198016,37.31,75066.7,2.0,-0.33512,0.00014,25.69889]
[1776307200214,37.31,75067.73,2.0,-0.33498,0.00014,25.69509]
[1776307200669,37.31,75068.48,2.0,-0.33488,0.00014,25.69229]
[1776307200698,37.31,75068.48,2.0,-0.33488,0.00014,25.69229]
[1776307200722,37.31,75068.48,2.0,-0.33488,0.00014,25.69229]
[1776307200729,37.31,75068.48,2.0,-0.33488,0.00014,25.69229]
[1776307201069,37.31,75068.48,2.0,-0.33488,0.00014,25.69229]
[1776307201407,37.31,75073.79,2.0,-0.33414,0.00014,25.67188]
[1776307202207,37.31,75085.87,2.0,-0.33247,0.00014,25.62523]
[1776307203294,37.31,75085.87,2.0,-0.33247,0.00014,25.62523]
[1776307203340,37.31,75085.87,2.0,-0.33247,0.00014,25.62523]
[1776307204668,37.31,75087.05,2.0,-0.33231,0.00014,25.62064]
[1776307210269,37.31,75090.19,2.0,-0.33187,0.00014,25.60836]
[1776307210353,37.31,75090.19,2.0,-0.33187,0.00014,25.60836]
[1776307214297,37.31,75098.47,2.0,-0.33073,0.00014,25.57605]
[1776307215373,37.31,75102.56,2.0,-0.33017,0.00014,25.56003]
[1776307217562,37.31,75109.02,2.0,-0.32928,0.00014,25.53465]
[1776307217566,37.31,75109.02,2.0,-0.32928,0.00014,25.53465]
[1776307217612,37.31,75109.02,2.0,-0.32928,0.00014,25.53465]
[1776307223919,37.31,75113.91,2.0,-0.32862,0.00014,25.51554]
[1776307223936,37.31,75113.91,2.0,-0.32862,0.00014,25.51554]
[1776307224094,37.31,75113.91,2.0,-0.32862,0.00014,25.51554]
[1776307224236,37.31,75113.91,2.0,-0.32862,0.00014,25.51554]
[1776307224599,37.31,75113.76,2.0,-0.32864,0.00014,25.51619]
[1776307225101,37.31,75113.76,2.0,-0.32864,0.00014,25.51619]
[1776307225306,37.31,75121.56,2.0,-0.32757,0.00014,25.48534]
[1776307226274,37.31,75121.56,2.0,-0.32757,0.00014,25.48534]
[1776307228754,37.31,75123.24,2.0,-0.32735,0.00014,25.47882]
[1776307228930,37.31,75123.24,2.0,-0.32735,0.00014,25.47882]
[1776307228973,37.31,75123.24,2.0,-0.32735,0.00014,25.47882]
[1776307230079,37.31,75122.73,2.0,-0.32742,0.00014,25.48094]
[1776307232404,37.31,75129.87,2.0,-0.32643,0.00014,25.44943]
[1776307234727,37.32,75124.3,2.0,-0.3272,0.00014,25.47191]
[1776307236237,37.32,75123.15,2.0,-0.32737,0.00014,25.47667]
[1776307236273,37.32,75123.15,2.0,-0.32737,0.00014,25.47667]
[1776307241487,37.32,75131.52,2.0,-0.32624,0.00014,25.44388]
[1776307245761,37.33,75137.48,2.0,-0.32544,0.00014,25.4203]
[1776307251557,37.33,75138.76,2.0,-0.3253,0.00014,25.41616]
[1776307256592,37.34,75145.98,2.0,-0.32433,0.00014,25.38773]
[1776307261627,37.35,75147.57,2.0,-0.32414,0.00014,25.38212]
[1776307266661,37.35,75144.06,2.0,-0.32465,0.00014,25.39713]
[1776307268210,37.35,75144.06,2.0,-0.32465,0.00014,25.39713]
[1776307268391,37.35,75144.06,2.0,-0.32465,0.00014,25.39713]
[1776307268431,37.35,75143.92,2.0,-0.32467,0.00014,25.39799]
[1776307268509,37.35,75143.92,2.0,-0.32467,0.00014,25.39799]
[1776307268688,37.35,75143.92,2.0,-0.32467,0.00014,25.39799]
[1776307268989,37.35,75143.92,2.0,-0.32467,0.00014,25.39799]
[1776307269116,37.35,75135.14,2.0,-0.32587,0.00014,25.43336]
[1776307269684,37.36,75126.85,2.0,-0.32701,0.00014,25.46665]
[1776307271580,37.35,75125.2,2.0,-0.32723,0.00014,25.47314]
[1776307271653,37.35,75125.2,2.0,-0.32723,0.00014,25.47314]
[1776307274213,37.35,75126.77,2.0,-0.32701,0.00014,25.46667]
[1776307278016,37.35,75124.0,2.0,-0.32738,0.00014,25.47731]
[1776307283782,37.34,75117.82,2.0,-0.3282,0.00014,25.50108]
[1776307288817,37.34,75118.24,2.0,-0.32812,0.00014,25.49876]
[1776307290350,37.34,75118.24,2.0,-0.32812,0.00014,25.49876]
[1776307290350,37.34,75118.24,2.0,-0.32812,0.00014,25.49876]
[1776307290415,37.34,75118.24,2.0,-0.32812,0.00014,25.49876]
[1776307292219,37.34,75117.25,2.0,-0.32825,0.00014,25.50242]
[1776307292256,37.33,75117.22,2.0,-0.32823,0.00014,25.49901]
[1776307293059,37.33,75117.22,2.0,-0.32823,0.00014,25.49901]
[1776307296199,37.33,75105.69,2.0,-0.32981,0.00014,25.54459]
[1776307303922,37.34,75104.69,2.0,-0.32996,0.00014,25.54866]
[1776307309187,37.34,75107.62,2.0,-0.32955,0.00014,25.5372]
[1776307310836,37.34,75113.79,2.0,-0.32871,0.00014,25.51292]
[1776307312929,37.34,75118.7,2.0,-0.32804,0.00014,25.49357]
[1776307314718,37.34,75115.47,2.0,-0.32849,0.00014,25.5065]
[1776307314727,37.34,75115.47,2.0,-0.32849,0.00014,25.5065]
[1776307318022,37.34,75129.45,2.0,-0.32658,0.00014,25.45111]
[1776307318684,37.34,75129.45,2.0,-0.32658,0.00014,25.45111]
[1776307318874,37.34,75129.45,2.0,-0.32658,0.00014,25.45111]
[1776307323058,37.34,75112.98,2.0,-0.32884,0.00014,25.51678]
[1776307327086,37.34,75120.59,2.0,-0.32779,0.00014,25.48653]
[1776307327588,37.34,75120.59,2.0,-0.32779,0.00014,25.48653]
[1776307328093,37.34,75130.48,2.0,-0.32644,0.00014,25.44706]
[1776307331114,37.34,75136.79,2.0,-0.32557,0.00014,25.4215]
[1776307336149,37.34,75134.51,2.0,-0.32587,0.00014,25.43036]
[1776307336495,37.34,75134.51,2.0,-0.32587,0.00014,25.43036]
[1776307337156,37.34,75133.22,2.0,-0.32605,0.00014,25.43561]
[1776307342191,37.34,75133.99,2.0,-0.32596,0.00014,25.4331]
[1776307347226,37.35,75137.79,2.0,-0.32546,0.00014,25.41847]
[1776307348789,37.35,75137.83,2.0,-0.32546,0.00014,25.41844]
[1776307350987,37.35,75137.9,2.0,-0.32546,0.00014,25.41843]
[1776307351254,37.35,75140.32,2.0,-0.32511,0.00014,25.40536]
[1776307351792,37.35,75140.32,2.0,-0.32511,0.00014,25.40536]
[1776307352261,37.35,75142.69,2.0,-0.32479,0.00014,25.39583]
[1776307357297,37.35,75145.35,2.0,-0.32443,0.00014,25.38528]
[1776307360955,37.35,75143.65,2.0,-0.32467,0.00014,25.39227]
[1776307361017,37.35,75143.65,2.0,-0.32467,0.00014,25.39227]
[1776307361064,37.35,75143.65,2.0,-0.32467,0.00014,25.39227]
[1776307361132,37.35,75143.65,2.0,-0.32467,0.00014,25.39227]
[1776307361421,37.35,75143.65,2.0,-0.32467,0.00014,25.39227]
[1776307361438,37.35,75154.51,2.0,-0.32319,0.00014,25.34816]
[1776307361576,37.35,75154.51,2.0,-0.32319,0.00014,25.34816]
[1776307361828,37.35,75154.51,2.0,-0.32319,0.00014,25.34816]
[1776307361880,37.35,75154.51,2.0,-0.32319,0.00014,25.34816]
[1776307361960,37.35,75154.51,2.0,-0.32319,0.00014,25.34816]
[1776307361965,37.35,75154.51,2.0,-0.32319,0.00014,25.34816]
[1776307364149,37.35,75161.88,2.0,-0.32218,0.00014,25.31806]
[1776307364210,37.35,75161.88,2.0,-0.32218,0.00014,25.31806]
[1776307365844,37.35,75159.64,2.0,-0.32249,0.00014,25.32726]
[1776307365957,37.35,75159.64,2.0,-0.32249,0.00014,25.32726]
[1776307366006,37.35,75159.64,2.0,-0.32249,0.00014,25.32726]
[1776307367086,37.35,75157.51,2.0,-0.32278,0.00014,25.33597]
[1776307367205,37.35,75157.51,2.0,-0.32278,0.00014,25.33597]
[1776307367210,37.35,75157.51,2.0,-0.32278,0.00014,25.33597]
[1776307367265,37.35,75157.51,2.0,-0.32278,0.00014,25.33597]
[1776307367329,37.35,75157.51,2.0,-0.32278,0.00014,25.33597]
[1776307367541,37.35,75159.65,2.0,-0.32249,0.00014,25.32723]
[1776307368642,37.35,75166.12,2.0,-0.32161,0.00014,25.30072]
[1776307368653,37.35,75166.12,2.0,-0.32161,0.00014,25.30072]
[1776307368678,37.35,75166.12,2.0,-0.32161,0.00014,25.30072]
[1776307368698,37.35,75166.12,2.0,-0.32161,0.00014,25.30072]
[1776307368721,37.35,75166.12,2.0,-0.32161,0.00014,25.30072]
[1776307368766,37.35,75166.12,2.0,-0.32161,0.00014,25.30072]
[1776307370033,37.35,75167.31,2.0,-0.32145,0.00014,25.29587]
[1776307370082,37.35,75167.31,2.0,-0.32145,0.00014,25.29587]
[1776307371323,37.35,75169.13,2.0,-0.3212,0.00014,25.28842]
[1776307371350,37.35,75169.13,2.0,-0.3212,0.00014,25.28842]
[1776307371353,37.35,75169.13,2.0,-0.3212,0.00014,25.28842]
[1776307371372,37.35,75169.13,2.0,-0.3212,0.00014,25.28842]
[1776307371423,37.35,75169.13,2.0,-0.3212,0.00014,25.28842]
[1776307371478,37.35,75169.13,2.0,-0.3212,0.00014,25.28842]
[1776307371629,37.35,75167.15,2.0,-0.32147,0.00014,25.29661]
[1776307373391,37.35,75173.23,2.0,-0.32065,0.00014,25.27161]
[1776307373530,37.35,75175.76,2.0,-0.32031,0.00014,25.26122]
[1776307373916,37.35,75175.76,2.0,-0.32031,0.00014,25.26122]
[1776307374203,37.35,75175.76,2.0,-0.32031,0.00014,25.26122]
[1776307374465,37.35,75175.76,2.0,-0.32031,0.00014,25.26122]
[1776307374462,37.35,75185.34,2.0,-0.31901,0.00014,25.22155]
[1776307375538,37.36,75191.1,2.0,-0.31823,0.00014,25.19759]
[1776307375542,37.36,75191.1,2.0,-0.31823,0.00014,25.19759]
[1776307376395,37.36,75191.1,2.0,-0.31823,0.00014,25.19759]
[1776307378659,37.36,75192.12,2.0,-0.31811,0.00014,25.1936]
[1776307379160,37.36,75192.12,2.0,-0.31811,0.00014,25.1936]
[1776307381879,37.36,75192.87,2.0,-0.31801,0.00014,25.19078]
[1776307385413,37.36,75184.02,2.0,-0.31922,0.00014,25.22793]
[1776307385502,37.36,75183.44,2.0,-0.3193,0.00014,25.23041]
[1776307387308,37.36,75181.65,2.0,-0.31954,0.00014,25.23795]
[1776307388082,37.36,75181.59,2.0,-0.31956,0.00014,25.2383]
[1776307388085,37.36,75181.59,2.0,-0.31956,0.00014,25.2383]
[1776307388523,37.36,75191.2,2.0,-0.31826,0.00014,25.19839]
[1776307389679,37.36,75195.09,2.0,-0.31774,0.00014,25.18226]
[1776307390537,37.37,75197.82,2.0,-0.31737,0.00014,25.17089]
[1776307391538,37.37,75197.82,2.0,-0.31737,0.00014,25.17089]
[1776307393586,37.37,75197.98,2.0,-0.31735,0.00014,25.17031]
[1776307393702,37.37,75198.16,2.0,-0.31733,0.00014,25.16965]
[1776307393876,37.37,75198.16,2.0,-0.31733,0.00014,25.16965]
[1776307395858,37.37,75204.19,2.0,-0.31652,0.00013,25.14434]
[1776307398679,37.37,75207.51,2.0,-0.31607,0.00013,25.13028]
[1776307400508,37.37,75208.41,2.0,-0.31595,0.00013,25.12646]
[1776307400518,37.37,75208.41,2.0,-0.31595,0.00013,25.12646]
[1776307400535,37.37,75208.41,2.0,-0.31595,0.00013,25.12646]
[1776307400551,37.37,75208.41,2.0,-0.31595,0.00013,25.12646]
[1776307400666,37.37,75208.03,2.0,-0.316,0.00013,25.12806]
[1776307402253,37.37,75214.22,2.0,-0.31516,0.00013,25.10184]
[1776307403082,37.37,75219.56,2.0,-0.31445,0.00013,25.07918]
[1776307403278,37.37,75219.56,2.0,-0.31445,0.00013,25.07918]
[1776307403379,37.37,75219.56,2.0,-0.31445,0.00013,25.07918]
[1776307403458,37.37,75219.56,2.0,-0.31445,0.00013,25.07918]
[1776307403521,37.37,75219.56,2.0,-0.31445,0.00013,25.07918]
[1776307403467,37.37,75222.83,2.0,-0.31401,0.00013,25.06528]
[1776307403638,37.37,75234.2,2.0,-0.31248,0.00013,25.01659]
[1776307405452,37.37,75234.2,2.0,-0.31248,0.00013,25.01659]
[1776307405506,37.37,75239.9,2.0,-0.31171,0.00013,24.99178]
[1776307405901,37.37,75239.9,2.0,-0.31171,0.00013,24.99178]
[1776307407315,37.37,75226.68,2.0,-0.31349,0.00013,25.04874]
[1776307408357,37.37,75226.68,2.0,-0.31349,0.00013,25.04874]
[1776307408364,37.37,75226.68,2.0,-0.31349,0.00013,25.04874]
[1776307408391,37.37,75226.68,2.0,-0.31349,0.00013,25.04874]
[1776307409680,37.37,75214.5,2.0,-0.31513,0.00013,25.1007]
[1776307411711,37.37,75214.25,2.0,-0.31516,0.00013,25.10178]
[1776307413880,37.37,75212.26,2.0,-0.31541,0.00013,25.10694]
[1776307413885,37.37,75212.26,2.0,-0.31541,0.00013,25.10694]
[1776307414022,37.37,75212.26,2.0,-0.31541,0.00013,25.10694]
[1776307414556,37.37,75221.54,2.0,-0.31416,0.00013,25.06754]
[1776307414565,37.37,75221.54,2.0,-0.31416,0.00013,25.06754]
[1776307414715,37.37,75234.79,2.0,-0.31239,0.00013,25.0108]
[1776307417162,37.37,75236.46,2.0,-0.31217,0.00013,25.00371]
[1776307419062,37.37,75232.24,2.0,-0.31274,0.00013,25.02203]
[1776307419066,37.37,75232.24,2.0,-0.31274,0.00013,25.02203]
[1776307424524,37.37,75225.71,2.0,-0.31362,0.00013,25.05032]
[1776307425945,37.37,75216.99,2.0,-0.3148,0.00013,25.08763]
[1776307429949,37.37,75211.69,2.0,-0.31551,0.00013,25.11014]
[1776307429981,37.37,75211.69,2.0,-0.31551,0.00013,25.11014]
[1776307429985,37.37,75211.69,2.0,-0.31551,0.00013,25.11014]
[1776307430010,37.37,75211.69,2.0,-0.31551,0.00013,25.11014]
[1776307430020,37.37,75211.69,2.0,-0.31551,0.00013,25.11014]
[1776307430374,37.37,75211.69,2.0,-0.31551,0.00013,25.11014]
[1776307430576,37.37,75211.69,2.0,-0.31551,0.00013,25.11014]
[1776307430436,37.37,75210.69,2.0,-0.31565,0.00013,25.11437]
[1776307430657,37.37,75210.69,2.0,-0.31565,0.00013,25.11437]
[1776307431317,37.37,75210.69,2.0,-0.31565,0.00013,25.11437]
[1776307431420,37.37,75198.91,2.0,-0.31725,0.00013,25.16439]
[1776307431680,37.37,75198.91,2.0,-0.31725,0.00013,25.16439]
[1776307432096,37.37,75198.91,2.0,-0.31725,0.00013,25.16439]
[1776307432313,37.37,75198.91,2.0,-0.31725,0.00013,25.16439]
[1776307433404,37.38,75197.5,2.0,-0.31744,0.00014,25.17046]
[1776307435243,37.38,75199.04,2.0,-0.31724,0.00013,25.16432]
[1776307435695,37.38,75197.24,2.0,-0.31749,0.00014,25.17187]
[1776307435952,37.38,75197.24,2.0,-0.31749,0.00014,25.17187]
[1776307437868,37.38,75196.37,2.0,-0.31761,0.00014,25.17582]
[1776307439419,37.38,75193.05,2.0,-0.31807,0.00014,25.18986]
[1776307443782,37.39,75195.67,2.0,-0.31773,0.00014,25.17959]
[1776307448952,37.39,75197.69,2.0,-0.31749,0.00013,25.17204]
[1776307450749,37.39,75197.65,2.0,-0.3175,0.00013,25.17236]
[1776307450750,37.39,75197.65,2.0,-0.3175,0.00013,25.17236]
[1776307454664,37.4,75198.88,2.0,-0.31735,0.00013,25.16782]
[1776307454994,37.4,75204.89,2.0,-0.31654,0.00013,25.14273]
[1776307458361,37.4,75203.03,2.0,-0.3168,0.00013,25.15082]
[1776307458436,37.4,75202.05,2.0,-0.31694,0.00013,25.15518]
[1776307461831,37.41,75198.81,2.0,-0.31739,0.00013,25.16909]
[1776307461899,37.41,75198.81,2.0,-0.31739,0.00013,25.16909]
[1776307461948,37.41,75198.81,2.0,-0.31739,0.00013,25.16909]
[1776307462028,37.41,75198.81,2.0,-0.31739,0.00013,25.16909]
[1776307462242,37.41,75198.81,2.0,-0.31739,0.00013,25.16909]
[1776307462320,37.41,75207.37,2.0,-0.31624,0.00013,25.1334]
[1776307464058,37.41,75215.7,2.0,-0.31512,0.00013,25.0982]
[1776307465001,37.41,75215.7,2.0,-0.31512,0.00013,25.0982]
[1776307465134,37.41,75215.7,2.0,-0.31512,0.00013,25.0982]
[1776307467495,37.41,75229.19,2.0,-0.31331,0.00013,25.04088]
[1776307473124,37.41,75238.04,2.0,-0.31212,0.00013,25.00006]
[1776307475952,37.41,75237.81,2.0,-0.31216,0.00013,25.00128]
[1776307476028,37.41,75237.81,2.0,-0.31216,0.00013,25.00128]
[1776307476152,37.41,75237.81,2.0,-0.31216,0.00013,25.00128]
[1776307479473,37.41,75236.31,2.0,-0.31237,0.00013,25.00807]
[1776307480304,37.42,75234.62,2.0,-0.3126,0.00013,25.01553]
[1776307480310,37.42,75234.62,2.0,-0.3126,0.00013,25.01553]
[1776307480663,37.42,75230.97,2.0,-0.31309,0.00013,25.03127]
[1776307481429,37.42,75230.97,2.0,-0.31309,0.00013,25.03127]
[1776307481526,37.42,75218.91,2.0,-0.31472,0.00013,25.08276]
[1776307487487,37.42,75224.23,2.0,-0.31401,0.00013,25.0603]
[1776307493264,37.42,75222.73,2.0,-0.31422,0.00013,25.06701]
[1776307494904,37.42,75221.98,2.0,-0.31432,0.00013,25.07025]
[1776307494983,37.42,75221.98,2.0,-0.31432,0.00013,25.07025]
[1776307497986,37.42,75216.79,2.0,-0.31502,0.00013,25.09241]
[1776307499927,37.42,75216.5,2.0,-0.31506,0.00013,25.0937]
[1776307501562,37.42,75216.57,2.0,-0.31505,0.00013,25.09343]
[1776307501563,37.42,75216.57,2.0,-0.31505,0.00013,25.09343]
[1776307501574,37.42,75216.57,2.0,-0.31505,0.00013,25.09343]
[1776307501582,37.42,75216.57,2.0,-0.31505,0.00013,25.09343]
[1776307501922,37.42,75216.82,2.0,-0.31502,0.00013,25.09242]
[1776307502436,37.42,75225.31,2.0,-0.31388,0.00013,25.05635]
[1776307503340,37.42,75241.25,2.0,-0.31175,0.00013,24.98805]
[1776307504021,37.42,75241.25,2.0,-0.31175,0.00013,24.98805]
[1776307504796,37.42,75246.7,2.0,-0.31102,0.00013,24.9646]
[1776307504867,37.42,75246.7,2.0,-0.31102,0.00013,24.9646]
[1776307505645,37.42,75246.7,2.0,-0.31102,0.00013,24.9646]
[1776307505655,37.42,75246.7,2.0,-0.31102,0.00013,24.9646]
[1776307505660,37.43,75255.24,2.0,-0.30989,0.00013,24.92785]
[1776307505702,37.43,75255.24,2.0,-0.30989,0.00013,24.92785]
[1776307505755,37.43,75255.24,2.0,-0.30989,0.00013,24.92785]
[1776307506463,37.43,75255.24,2.0,-0.30989,0.00013,24.92785]
[1776307506514,37.43,75255.24,2.0,-0.30989,0.00013,24.92785]
[1776307506551,37.43,75267.89,2.0,-0.3082,0.00013,24.87261]
[1776307507030,37.43,75267.89,2.0,-0.3082,0.00013,24.87261]
[1776307509510,37.42,75269.57,2.0,-0.30798,0.00013,24.86524]
[1776307510361,37.42,75269.68,2.0,-0.30796,0.00013,24.86475]
[1776307510571,37.42,75269.68,2.0,-0.30796,0.00013,24.86475]
[1776307511374,37.42,75273.46,2.0,-0.30746,0.00013,24.84815]
[1776307512777,37.43,75279.15,2.0,-0.3067,0.00013,24.82314]
[1776307518355,37.43,75278.39,2.0,-0.30681,0.00013,24.82668]
[1776307518452,37.43,75275.69,2.0,-0.30717,0.00013,24.8386]
[1776307521558,37.43,75274.03,2.0,-0.3074,0.00013,24.84631]
[1776307524606,37.43,75273.21,2.0,-0.30753,0.00013,24.85049]
[1776307524652,37.43,75273.21,2.0,-0.30753,0.00013,24.85049]
[1776307524803,37.43,75269.26,2.0,-0.30806,0.00013,24.86801]
[1776307524943,37.43,75269.26,2.0,-0.30806,0.00013,24.86801]
[1776307525172,37.43,75269.26,2.0,-0.30806,0.00013,24.86801]
[1776307525435,37.43,75269.26,2.0,-0.30806,0.00013,24.86801]
[1776307525501,37.44,75254.92,2.0,-0.30997,0.00013,24.93073]
[1776307527011,37.43,75259.41,2.0,-0.30937,0.00013,24.91113]
[1776307527514,37.44,75258.77,2.0,-0.30946,0.00013,24.91409]
[1776307528983,37.44,75258.43,2.0,-0.30951,0.00013,24.91574]
[1776307530559,37.44,75257.27,2.0,-0.30967,0.00013,24.92096]
[1776307533557,37.44,75243.52,2.0,-0.3115,0.00013,24.97776]
[1776307533900,37.44,75243.52,2.0,-0.3115,0.00013,24.97776]
[1776307534224,37.44,75243.52,2.0,-0.3115,0.00013,24.97776]
[1776307534296,37.44,75243.52,2.0,-0.3115,0.00013,24.97776]
[1776307534338,37.44,75243.52,2.0,-0.3115,0.00013,24.97776]
[1776307534564,37.44,75231.44,2.0,-0.31312,0.00013,25.02972]
[1776307536240,37.44,75228.31,2.0,-0.31354,0.00013,25.04314]
[1776307536277,37.44,75228.31,2.0,-0.31354,0.00013,25.04314]
[1776307536316,37.44,75228.31,2.0,-0.31354,0.00013,25.04314]
[1776307536345,37.44,75228.31,2.0,-0.31354,0.00013,25.04314]
[1776307536400,37.44,75228.31,2.0,-0.31354,0.00013,25.04314]
[1776307537591,37.44,75244.17,2.0,-0.31142,0.00013,24.97521]
[1776307541100,37.45,75251.51,2.0,-0.31046,0.00013,24.94385]
[1776307546692,37.45,75250.55,2.0,-0.3106,0.00013,24.94866]
[1776307547662,37.45,75235.52,2.0,-0.31262,0.00013,25.01363]
[1776307548718,37.45,75232.61,2.0,-0.31301,0.00013,25.02615]
[1776307549583,37.45,75232.61,2.0,-0.31301,0.00013,25.02615]
[1776307549587,37.45,75232.61,2.0,-0.31301,0.00013,25.02615]
[1776307549623,37.45,75232.61,2.0,-0.31301,0.00013,25.02615]
[1776307549783,37.45,75226.42,2.0,-0.31384,0.00013,25.05262]
[1776307552265,37.45,75221.62,2.0,-0.31448,0.00013,25.07308]
[1776307556356,37.45,75224.07,2.0,-0.31416,0.00013,25.06273]
[1776307556430,37.45,75224.07,2.0,-0.31416,0.00013,25.06273]
[1776307558727,37.45,75214.7,2.0,-0.31542,0.00013,25.10249]
[1776307560140,37.45,75214.56,2.0,-0.31544,0.00013,25.10307]
[1776307560142,37.45,75214.56,2.0,-0.31544,0.00013,25.10307]
[1776307560243,37.45,75214.56,2.0,-0.31544,0.00013,25.10307]
[1776307560940,37.45,75214.48,2.0,-0.31545,0.00013,25.1034]
[1776307561183,37.45,75214.48,2.0,-0.31545,0.00013,25.1034]
[1776307561368,37.45,75214.48,2.0,-0.31545,0.00013,25.1034]
[1776307561471,37.45,75202.17,2.0,-0.31711,0.00013,25.15534]
[1776307561792,37.45,75202.17,2.0,-0.31711,0.00013,25.15534]
[1776307561961,37.45,75202.17,2.0,-0.31711,0.00013,25.15534]
[1776307561981,37.45,75202.17,2.0,-0.31711,0.00013,25.15534]
[1776307562175,37.45,75202.17,2.0,-0.31711,0.00013,25.15534]
[1776307562584,37.45,75202.17,2.0,-0.31711,0.00013,25.15534]
[1776307562587,37.45,75202.17,2.0,-0.31711,0.00013,25.15534]
[1776307562609,37.46,75187.34,2.0,-0.31911,0.00014,25.21728]
[1776307563599,37.46,75187.34,2.0,-0.31911,0.00014,25.21728]
[1776307563640,37.46,75171.4,2.0,-0.32127,0.00014,25.28308]
[1776307564106,37.46,75171.4,2.0,-0.32127,0.00014,25.28308]
[1776307564214,37.46,75171.4,2.0,-0.32127,0.00014,25.28308]
[1776307564231,37.46,75171.4,2.0,-0.32127,0.00014,25.28308]
[1776307564306,37.46,75171.4,2.0,-0.32127,0.00014,25.28308]
[1776307564678,37.46,75171.4,2.0,-0.32127,0.00014,25.28308]
[1776307565107,37.46,75168.06,2.0,-0.32172,0.00014,25.29677]
[1776307565918,37.46,75162.16,2.0,-0.32252,0.00014,25.32089]
[1776307568162,37.46,75157.86,2.0,-0.3231,0.00014,25.33839]
[1776307568875,37.46,75156.05,2.0,-0.32335,0.00014,25.34574]
[1776307572722,37.45,75156.4,2.0,-0.3233,0.00014,25.34423]
[1776307572872,37.45,75158.29,2.0,-0.32304,0.00014,25.33654]
[1776307572907,37.45,75158.29,2.0,-0.32304,0.00014,25.33654]
[1776307573199,37.45,75158.29,2.0,-0.32304,0.00014,25.33654]
[1776307578895,37.45,75161.4,2.0,-0.32262,0.00014,25.32391]
[1776307583437,37.46,75162.42,2.0,-0.32248,0.00014,25.31976]
[1776307583605,37.46,75162.42,2.0,-0.32248,0.00014,25.31976]
[1776307584634,37.46,75163.47,2.0,-0.32234,0.00014,25.3155]
[1776307584639,37.46,75163.47,2.0,-0.32234,0.00014,25.3155]
[1776307584650,37.46,75163.47,2.0,-0.32234,0.00014,25.3155]
[1776307584746,37.46,75163.47,2.0,-0.32234,0.00014,25.3155]
[1776307584747,37.46,75163.47,2.0,-0.32234,0.00014,25.3155]
[1776307584796,37.46,75163.67,2.0,-0.32231,0.00014,25.3147]
[1776307584808,37.46,75163.67,2.0,-0.32231,0.00014,25.3147]
[1776307584818,37.46,75163.67,2.0,-0.32231,0.00014,25.3147]
[1776307584921,37.46,75163.67,2.0,-0.32231,0.00014,25.3147]
[1776307585036,37.46,75163.67,2.0,-0.32231,0.00014,25.3147]
[1776307585111,37.46,75163.67,2.0,-0.32231,0.00014,25.3147]
[1776307585736,37.46,75163.67,2.0,-0.32231,0.00014,25.3147]
[1776307586669,37.46,75164.34,2.0,-0.32222,0.00014,25.31196]
[1776307586729,37.46,75164.34,2.0,-0.32222,0.00014,25.31196]
[1776307587298,37.46,75163.75,2.0,-0.3223,0.00014,25.31439]
[1776307592992,37.46,75164.7,2.0,-0.32216,0.00014,25.30727]
[1776307594316,37.46,75164.7,2.0,-0.32216,0.00014,25.30727]
[1776307597761,37.46,75159.22,2.0,-0.32291,0.00014,25.32967]
[1776307597761,37.46,75159.22,2.0,-0.32291,0.00014,25.32967]
[1776307597800,37.46,75159.22,2.0,-0.32291,0.00014,25.32967]
[1776307597814,37.46,75159.22,2.0,-0.32291,0.00014,25.32967]
[1776307597899,37.46,75156.94,2.0,-0.32322,0.00014,25.33893]
[1776307597924,37.46,75156.94,2.0,-0.32322,0.00014,25.33893]
[1776307598010,37.46,75156.94,2.0,-0.32322,0.00014,25.33893]
[1776307599085,37.46,75156.63,2.0,-0.32326,0.00014,25.34019]
[1776307600014,37.46,75157.41,2.0,-0.32315,0.00014,25.33702]
[1776307600053,37.46,75157.41,2.0,-0.32315,0.00014,25.33702]
[1776307601205,37.46,75159.74,2.0,-0.32283,0.00014,25.32755]
[1776307601242,37.46,75159.74,2.0,-0.32283,0.00014,25.32755]
[1776307601275,37.46,75159.74,2.0,-0.32283,0.00014,25.32755]
[1776307601300,37.46,75159.74,2.0,-0.32283,0.00014,25.32755]
[1776307601333,37.46,75159.74,2.0,-0.32283,0.00014,25.32755]
[1776307601404,37.46,75159.74,2.0,-0.32283,0.00014,25.32755]
[1776307601494,37.46,75159.74,2.0,-0.32283,0.00014,25.32755]
[1776307601534,37.46,75159.74,2.0,-0.32283,0.00014,25.32755]
[1776307601591,37.46,75159.74,2.0,-0.32283,0.00014,25.32755]
[1776307601658,37.46,75159.74,2.0,-0.32283,0.00014,25.32755]
[1776307602047,37.46,75161.11,2.0,-0.32265,0.00014,25.322]
[1776307602277,37.46,75161.11,2.0,-0.32265,0.00014,25.322]
[1776307602283,37.46,75161.11,2.0,-0.32265,0.00014,25.322]
[1776307602803,37.46,75154.25,2.0,-0.32358,0.00014,25.34987]
[1776307602803,37.46,75154.25,2.0,-0.32358,0.00014,25.34987]
[1776307602844,37.46,75154.25,2.0,-0.32358,0.00014,25.34987]
[1776307603277,37.46,75154.25,2.0,-0.32358,0.00014,25.34987]
[1776307603344,37.46,75154.25,2.0,-0.32358,0.00014,25.34987]
[1776307603391,37.46,75154.25,2.0,-0.32358,0.00014,25.34987]
[1776307603392,37.46,75154.25,2.0,-0.32358,0.00014,25.34987]
[1776307603501,37.46,75154.25,2.0,-0.32358,0.00014,25.34987]
[1776307603730,37.46,75154.25,2.0,-0.32358,0.00014,25.34987]
[1776307603731,37.46,75154.25,2.0,-0.32358,0.00014,25.34987]
[1776307603590,37.46,75126.29,2.0,-0.32739,0.00014,25.46192]
[1776307603835,37.46,75126.29,2.0,-0.32739,0.00014,25.46192]
[1776307603959,37.46,75126.29,2.0,-0.32739,0.00014,25.46192]
[1776307603977,37.46,75126.29,2.0,-0.32739,0.00014,25.46192]
[1776307604178,37.46,75126.29,2.0,-0.32739,0.00014,25.46192]
[1776307604433,37.46,75126.29,2.0,-0.32739,0.00014,25.46192]
[1776307604456,37.46,75126.29,2.0,-0.32739,0.00014,25.46192]
[1776307604460,37.46,75126.29,2.0,-0.32739,0.00014,25.46192]
[1776307604475,37.46,75126.29,2.0,-0.32739,0.00014,25.46192]
[1776307604526,37.46,75126.29,2.0,-0.32739,0.00014,25.46192]
[1776307604556,37.45,75112.27,2.0,-0.3293,0.00014,25.51714]
[1776307605165,37.45,75112.27,2.0,-0.3293,0.00014,25.51714]
[1776307605236,37.45,75112.27,2.0,-0.3293,0.00014,25.51714]
[1776307605503,37.45,75112.27,2.0,-0.3293,0.00014,25.51714]
[1776307605679,37.45,75112.27,2.0,-0.3293,0.00014,25.51714]
[1776307605729,37.45,75103.59,2.0,-0.33049,0.00014,25.55095]
[1776307605911,37.45,75103.59,2.0,-0.33049,0.00014,25.55095]
[1776307605921,37.45,75103.59,2.0,-0.33049,0.00014,25.55095]
[1776307606513,37.45,75103.59,2.0,-0.33049,0.00014,25.55095]
[1776307606777,37.45,75103.59,2.0,-0.33049,0.00014,25.55095]
[1776307606565,37.45,75108.7,2.0,-0.32979,0.00014,25.53098]
[1776307607724,37.45,75108.7,2.0,-0.32979,0.00014,25.53098]
[1776307607098,37.45,75117.09,2.0,-0.32864,0.00014,25.498]
[1776307612134,37.45,75124.48,2.0,-0.32762,0.00014,25.46868]
[1776307613412,37.45,75124.48,2.0,-0.32762,0.00014,25.46868]
[1776307613491,37.45,75124.09,2.0,-0.32767,0.00014,25.47017]
[1776307615090,37.45,75124.11,2.0,-0.32767,0.00014,25.47009]
[1776307615163,37.45,75122.35,2.0,-0.32791,0.00014,25.47696]
[1776307616169,37.45,75104.3,2.0,-0.33038,0.00014,25.54794]
[1776307617119,37.45,75104.3,2.0,-0.33038,0.00014,25.54794]
[1776307619414,37.45,75096.19,2.0,-0.33149,0.00014,25.57945]
[1776307620577,37.45,75093.29,2.0,-0.33189,0.00014,25.59068]
[1776307620715,37.45,75093.29,2.0,-0.33189,0.00014,25.59068]
[1776307620843,37.45,75093.29,2.0,-0.33189,0.00014,25.59068]
[1776307622317,37.45,75084.66,2.0,-0.33307,0.00014,25.62387]
[1776307622679,37.45,75084.66,2.0,-0.33307,0.00014,25.62387]
[1776307622778,37.45,75075.51,2.0,-0.33433,0.00014,25.65885]
[1776307624448,37.45,75079.05,2.0,-0.33384,0.00014,25.64524]
[1776307624476,37.45,75079.05,2.0,-0.33384,0.00014,25.64524]
[1776307625859,37.45,75075.68,2.0,-0.3343,0.00014,25.65807]
[1776307626718,37.45,75075.68,2.0,-0.3343,0.00014,25.65807]
[1776307630162,37.44,75064.65,2.0,-0.33581,0.00014,25.69964]
[1776307630961,37.44,75063.15,2.0,-0.33602,0.00014,25.70521]
[1776307631033,37.44,75063.15,2.0,-0.33602,0.00014,25.70521]
[1776307634671,37.44,75070.99,2.0,-0.33492,0.00014,25.67515]
[1776307634683,37.44,75070.99,2.0,-0.33492,0.00014,25.67515]
[1776307635248,37.44,75070.92,2.0,-0.33493,0.00014,25.67523]
[1776307635277,37.44,75070.92,2.0,-0.33493,0.00014,25.67523]
[1776307636413,37.44,75074.57,2.0,-0.33442,0.00014,25.66124]
[1776307636533,37.44,75074.57,2.0,-0.33442,0.00014,25.66124]
[1776307637322,37.44,75066.93,2.0,-0.33547,0.00014,25.69025]
[1776307638005,37.44,75066.93,2.0,-0.33547,0.00014,25.69025]
[1776307638123,37.44,75066.93,2.0,-0.33547,0.00014,25.69025]
[1776307640486,37.44,75066.25,2.0,-0.33556,0.00014,25.69261]
[1776307640646,37.44,75066.25,2.0,-0.33556,0.00014,25.69261]
[1776307640763,37.44,75066.25,2.0,-0.33556,0.00014,25.69261]
[1776307640801,37.44,75066.25,2.0,-0.33556,0.00014,25.69261]
[1776307641719,37.43,75068.47,2.0,-0.33525,0.00014,25.68399]
[1776307641793,37.43,75058.45,2.0,-0.33663,0.00014,25.72195]
[1776307642357,37.43,75047.58,2.0,-0.33814,0.00014,25.76273]
[1776307643510,37.43,75047.58,2.0,-0.33814,0.00014,25.76273]
[1776307643544,37.43,75042.41,2.0,-0.33886,0.00014,25.78201]
[1776307645569,37.43,75046.64,2.0,-0.33827,0.00014,25.76625]
[1776307647528,37.43,75052.97,2.0,-0.33739,0.00014,25.74248]
[1776307651576,37.43,75047.49,2.0,-0.33815,0.00014,25.76294]
[1776307652016,37.43,75043.36,2.0,-0.3387,0.00014,25.77508]
[1776307652085,37.43,75043.36,2.0,-0.3387,0.00014,25.77508]
[1776307652426,37.43,75037.2,2.0,-0.33956,0.00014,25.79795]
[1776307654686,37.43,75036.8,2.0,-0.33962,0.00014,25.79944]
[1776307655601,37.43,75038.74,2.0,-0.33934,0.00014,25.79222]
[1776307655606,37.43,75038.74,2.0,-0.33934,0.00014,25.79222]
[1776307661490,37.43,75037.94,2.0,-0.33945,0.00014,25.79511]
[1776307664336,37.43,75038.98,2.0,-0.33931,0.00014,25.79123]
[1776307664511,37.43,75038.62,2.0,-0.33936,0.00014,25.79255]
[1776307670279,37.43,75043.31,2.0,-0.3387,0.00014,25.77502]
[1776307672892,37.43,75041.25,2.0,-0.33899,0.00014,25.78263]
[1776307674345,37.43,75046.35,2.0,-0.33828,0.00014,25.76362]
[1776307674581,37.43,75043.4,2.0,-0.33869,0.00014,25.77464]
[1776307675588,37.43,75032.95,2.0,-0.34014,0.00014,25.81339]
[1776307677624,37.43,75032.29,2.0,-0.34023,0.00014,25.8158]
[1776307680159,37.43,75032.01,2.0,-0.34027,0.00014,25.81677]
[1776307680162,37.43,75032.01,2.0,-0.34027,0.00014,25.81677]
[1776307680646,37.43,75032.01,2.0,-0.34027,0.00014,25.81677]
[1776307680825,37.43,75032.01,2.0,-0.34027,0.00014,25.81677]
[1776307681018,37.43,75027.51,2.0,-0.34089,0.00014,25.83331]
[1776307681334,37.43,75027.51,2.0,-0.34089,0.00014,25.83331]
[1776307681630,37.43,75011.2,2.0,-0.34316,0.00014,25.89277]
[1776307682830,37.43,75011.2,2.0,-0.34316,0.00014,25.89277]
[1776307683015,37.43,75007.03,2.0,-0.34374,0.00014,25.90776]
[1776307683134,37.43,75007.03,2.0,-0.34374,0.00014,25.90776]
[1776307685961,37.42,75003.37,2.0,-0.34424,0.00014,25.92063]
[1776307685986,37.42,75003.37,2.0,-0.34424,0.00014,25.92063]
[1776307686541,37.42,75003.37,2.0,-0.34424,0.00014,25.92063]
[1776307689228,37.42,75011.08,2.0,-0.34316,0.00014,25.89251]
[1776307690131,37.42,75008.4,2.0,-0.34353,0.00014,25.90212]
[1776307691732,37.42,75005.72,2.0,-0.3439,0.00014,25.9117]
[1776307694629,37.42,75005.07,2.0,-0.34398,0.00014,25.91373]
[1776307695550,37.42,75004.83,2.0,-0.34401,0.00014,25.91449]
[1776307695728,37.41,75017.12,2.0,-0.34229,0.00014,25.86985]
[1776307697742,37.41,75024.87,2.0,-0.3412,0.00014,25.84138]
[1776307699072,37.41,75026.9,2.0,-0.34092,0.00014,25.83388]
[1776307699157,37.41,75026.9,2.0,-0.34092,0.00014,25.83388]
[1776307699757,37.41,75027.13,2.0,-0.34088,0.00014,25.83286]
[1776307703099,37.41,75027.43,2.0,-0.34082,0.00014,25.83126]
[1776307703180,37.41,75027.43,2.0,-0.34082,0.00014,25.83126]
[1776307703594,37.41,75027.43,2.0,-0.34082,0.00014,25.83126]
[1776307703785,37.41,75018.83,2.0,-0.34202,0.00014,25.86273]
[1776307704796,37.41,75007.92,2.0,-0.34354,0.00014,25.90231]
[1776307709834,37.4,75003.6,2.0,-0.34413,0.00014,25.91741]
[1776307710149,37.4,75003.6,2.0,-0.34413,0.00014,25.91741]
[1776307711104,37.4,75004.76,2.0,-0.34396,0.00014,25.91312]
[1776307711274,37.4,75004.76,2.0,-0.34396,0.00014,25.91312]
[1776307711294,37.4,75004.76,2.0,-0.34396,0.00014,25.91312]
[1776307713827,37.4,74991.94,2.0,-0.34573,0.00014,25.95567]
[1776307719203,37.39,74997.18,2.0,-0.34497,0.00014,25.93626]
[1776307723029,37.39,74997.07,2.0,-0.34497,0.00014,25.93616]
[1776307726953,37.38,74988.52,2.0,-0.34615,0.00014,25.96605]
[1776307728967,37.38,74978.64,2.0,-0.34752,0.00014,26.00077]
[1776307731437,37.37,74979.05,2.0,-0.34746,0.00014,25.99916]
[1776307735769,37.37,74974.62,2.0,-0.34806,0.00014,26.01413]
[1776307736867,37.36,74976.53,2.0,-0.34778,0.00014,26.00708]
[1776307738530,37.36,74969.82,2.0,-0.34871,0.00014,26.03048]
[1776307744072,37.35,74966.0,2.0,-0.3492,0.00014,26.04254]
[1776307749107,37.34,74974.92,2.0,-0.34792,0.00014,26.01042]
[1776307754142,37.33,74975.87,2.0,-0.34776,0.00014,26.0063]
[1776307755367,37.33,74975.87,2.0,-0.34776,0.00014,26.0063]
[1776307755478,37.33,74975.87,2.0,-0.34776,0.00014,26.0063]
[1776307755549,37.33,74975.87,2.0,-0.34776,0.00014,26.0063]
[1776307755610,37.33,74974.74,2.0,-0.34791,0.00014,26.01013]
[1776307756156,37.33,74964.02,2.0,-0.34942,0.00014,26.04759]
[1776307757163,37.33,74956.56,2.0,-0.35046,0.00014,26.07337]
[1776307759148,37.33,74957.39,2.0,-0.35034,0.00014,26.07032]
[1776307759176,37.32,74960.8,2.0,-0.34985,0.00014,26.0583]
[1776307760077,37.32,74960.8,2.0,-0.34985,0.00014,26.0583]
[1776307761507,37.32,74961.01,2.0,-0.34981,0.00014,26.05739]
[1776307761520,37.32,74961.01,2.0,-0.34981,0.00014,26.05739]
[1776307761901,37.32,74961.01,2.0,-0.34981,0.00014,26.05739]
[1776307761907,37.32,74961.01,2.0,-0.34981,0.00014,26.05739]
[1776307761858,37.32,74962.03,2.0,-0.34966,0.00014,26.05347]
[1776307762506,37.32,74951.84,2.0,-0.35109,0.00014,26.08881]
[1776307763481,37.32,74951.84,2.0,-0.35109,0.00014,26.08881]
[1776307763484,37.32,74951.84,2.0,-0.35109,0.00014,26.08881]
[1776307764351,37.32,74945.35,2.0,-0.35201,0.00014,26.11096]
[1776307765177,37.31,74945.29,2.0,-0.35201,0.00014,26.11097]
[1776307769791,37.31,74943.45,2.0,-0.35224,0.00014,26.11667]
[1776307771624,37.28,74945.57,2.0,-0.35185,0.00014,26.10695]
[1776307771985,37.28,74945.28,2.0,-0.35186,0.00014,26.10436]
[1776307771991,37.28,74945.28,2.0,-0.35186,0.00014,26.10436]
[1776307772022,37.28,74945.28,2.0,-0.35186,0.00014,26.10436]
[1776307772066,37.28,74945.28,2.0,-0.35186,0.00014,26.10436]
[1776307772351,37.28,74945.28,2.0,-0.35186,0.00014,26.10436]
[1776307772356,37.28,74952.5,2.0,-0.35084,0.00014,26.07946]
[1776307773327,37.28,74952.5,2.0,-0.35084,0.00014,26.07946]
[1776307773428,37.28,74965.84,2.0,-0.34895,0.00014,26.03279]
[1776307775960,37.27,74971.73,2.0,-0.34812,0.00014,26.01191]
[1776307785543,37.24,74975.45,2.0,-0.34749,0.00014,25.9959]
[1776307785811,37.24,74975.45,2.0,-0.34749,0.00014,25.9959]
[1776307786930,37.24,74977.91,2.0,-0.34713,0.00014,25.98688]
[1776307787090,37.24,74984.67,2.0,-0.34617,0.00014,25.96268]
[1776307790567,37.24,74992.53,2.0,-0.34506,0.00014,25.93427]
[1776307790777,37.24,74992.53,2.0,-0.34506,0.00014,25.93427]
[1776307791412,37.24,75000.83,2.0,-0.34389,0.00014,25.90406]
[1776307793212,37.23,74999.08,2.0,-0.34413,0.00014,25.91032]
[1776307798461,37.23,74992.31,2.0,-0.34506,0.00014,25.93417]
[1776307799522,37.23,74992.31,2.0,-0.34506,0.00014,25.93417]
[1776307801482,37.23,75001.85,2.0,-0.34371,0.00014,25.89936]
[1776307802643,37.23,75001.85,2.0,-0.34371,0.00014,25.89936]
[1776307802650,37.23,75001.85,2.0,-0.34371,0.00014,25.89936]
[1776307807813,37.22,74995.41,2.0,-0.3446,0.00014,25.92221]
[1776307813566,37.21,74997.22,2.0,-0.34432,0.00014,25.91501]
[1776307818601,37.21,74990.07,2.0,-0.34531,0.00014,25.94034]
[1776307823636,37.2,74992.01,2.0,-0.34501,0.00014,25.93283]
[1776307824570,37.2,74992.01,2.0,-0.34501,0.00014,25.93283]
[1776307827603,37.2,74994.73,2.0,-0.34462,0.00014,25.9227]
[1776307832700,37.16,74999.93,2.0,-0.34374,0.00014,25.89685]
[1776307837735,37.16,74995.81,2.0,-0.3443,0.00014,25.91133]
[1776307843018,37.13,74992.01,2.0,-0.34472,0.00014,25.92163]
[1776307854856,37.1,74992.51,2.0,-0.34455,0.00014,25.91702]
[1776307859891,37.09,74991.39,2.0,-0.34469,0.00014,25.92063]
[1776307864935,37.09,74990.8,2.0,-0.34476,0.00014,25.92232]
[1776307869970,37.09,74989.95,2.0,-0.34486,0.00014,25.92494]
[1776307875007,37.08,74990.32,2.0,-0.34479,0.00014,25.92315]
[1776307877077,37.08,74989.47,2.0,-0.3449,0.00014,25.92605]
[1776307883062,37.07,74992.6,2.0,-0.34444,0.00014,25.91418]
[1776307888097,37.07,74990.19,2.0,-0.34477,0.00014,25.92249]
[1776307893132,37.07,74990.25,2.0,-0.34473,0.00014,25.91861]
[1776307895433,37.06,74991.22,2.0,-0.34459,0.00014,25.91501]
[1776307901188,37.06,74988.79,2.0,-0.34491,0.00014,25.9232]
[1776307907230,37.05,74988.56,2.0,-0.34492,0.00014,25.92349]
[1776307910660,37.05,74988.56,2.0,-0.34492,0.00014,25.92333]
[1776307910753,37.05,74988.56,2.0,-0.34492,0.00014,25.92333]
[1776307911106,37.05,74988.56,2.0,-0.34492,0.00014,25.92333]
[1776307912266,37.05,74970.4,2.0,-0.34748,0.00014,25.98832]
[1776307914264,37.05,74969.47,2.0,-0.34761,0.00014,25.99151]
[1776307914353,37.05,74969.47,2.0,-0.34761,0.00014,25.99151]
[1776307916851,37.04,74969.04,2.0,-0.34766,0.00014,25.99278]
[1776307916882,37.04,74969.04,2.0,-0.34766,0.00014,25.99278]
[1776307916899,37.04,74969.04,2.0,-0.34766,0.00014,25.99278]
[1776307918401,37.04,74964.86,2.0,-0.34824,0.00014,26.00737]
[1776307920544,37.04,74959.73,2.0,-0.34896,0.00014,26.02524]
[1776307920568,37.04,74959.73,2.0,-0.34896,0.00014,26.02524]
[1776307920572,37.04,74959.73,2.0,-0.34896,0.00014,26.02524]
[1776307920874,37.04,74959.73,2.0,-0.34896,0.00014,26.02524]
[1776307920879,37.04,74952.89,2.0,-0.34992,0.00014,26.04905]
[1776307922337,37.04,74936.16,2.0,-0.3523,0.00014,26.10714]
[1776307923542,37.04,74936.16,2.0,-0.3523,0.00014,26.10714]
[1776307923996,37.04,74936.16,2.0,-0.3523,0.00014,26.10714]
[1776307924971,37.03,74932.5,2.0,-0.35281,0.00014,26.11939]
[1776307925070,37.03,74935.48,2.0,-0.35238,0.00014,26.10899]
[1776307926599,37.03,74937.4,2.0,-0.3521,0.00014,26.10236]
[1776307927124,37.03,74937.4,2.0,-0.3521,0.00014,26.10236]
[1776307927209,37.03,74942.52,2.0,-0.35137,0.00014,26.08441]
[1776307929595,37.02,74948.85,2.0,-0.35045,0.00014,26.06197]
[1776307929598,37.02,74948.85,2.0,-0.35045,0.00014,26.06197]
[1776307929666,37.02,74960.16,2.0,-0.34884,0.00014,26.02203]
[1776307935428,37.01,74965.66,2.0,-0.34803,0.00014,26.00173]
[1776307937529,37.01,74963.64,2.0,-0.34831,0.00014,26.00877]
[1776307937661,37.01,74963.64,2.0,-0.34831,0.00014,26.00877]
[1776307937924,37.01,74963.64,2.0,-0.34831,0.00014,26.00877]
[1776307938138,37.01,74963.64,2.0,-0.34831,0.00014,26.00877]
[1776307938163,37.01,74962.35,2.0,-0.34848,0.00014,26.01307]
[1776307938449,37.01,74945.42,2.0,-0.35089,0.00014,26.07259]
[1776307939456,37.01,74937.65,2.0,-0.35199,0.00014,26.09942]
[1776307944491,37.0,74933.37,2.0,-0.35256,0.00014,26.11322]
[1776307947512,36.99,74926.05,2.0,-0.35359,0.00014,26.13777]
[1776307951926,36.98,74925.53,2.0,-0.35364,0.00014,26.1389]
[1776307951940,36.98,74925.53,2.0,-0.35364,0.00014,26.1389]
[1776307952027,36.98,74925.3,2.0,-0.35364,0.00014,26.13608]
[1776307953538,36.98,74925.11,2.0,-0.35367,0.00014,26.13673]
[1776307955569,36.97,74933.77,2.0,-0.35242,0.00014,26.10665]
[1776307961110,36.97,74934.31,2.0,-0.35233,0.00014,26.10445]
[1776307965639,36.96,74922.56,2.0,-0.35399,0.00014,26.14426]
[1776307967429,36.96,74921.37,2.0,-0.35415,0.00014,26.14822]
[1776307967678,36.96,74921.37,2.0,-0.35415,0.00014,26.14822]
[1776307967698,36.96,74921.37,2.0,-0.35415,0.00014,26.14822]
[1776307967786,36.96,74921.37,2.0,-0.35415,0.00014,26.14822]
[1776307967799,36.96,74921.37,2.0,-0.35415,0.00014,26.14822]
[1776307967875,36.96,74917.0,2.0,-0.35477,0.00014,26.16301]
[1776307969557,36.96,74911.83,2.0,-0.35551,0.00014,26.18046]
[1776307969667,36.96,74910.01,2.0,-0.35577,0.00014,26.18664]
[1776307970777,36.96,74910.01,2.0,-0.35577,0.00014,26.18664]
[1776307971778,36.96,74910.43,2.0,-0.35571,0.00014,26.18511]
[1776307972951,36.96,74909.62,2.0,-0.35582,0.00014,26.18774]
[1776307974564,36.96,74917.84,2.0,-0.35463,0.00014,26.15965]
[1776307977469,36.95,74920.66,2.0,-0.35422,0.00014,26.14978]
[1776307979402,36.95,74920.8,2.0,-0.3542,0.00014,26.14923]
[1776307980854,36.95,74920.87,2.0,-0.35418,0.00014,26.14882]
[1776307981778,36.95,74917.69,2.0,-0.35463,0.00014,26.15959]
[1776307981827,36.95,74917.69,2.0,-0.35463,0.00014,26.15959]
[1776307982035,36.95,74917.69,2.0,-0.35463,0.00014,26.15959]
[1776307982162,36.95,74917.69,2.0,-0.35463,0.00014,26.15959]
[1776307982757,36.95,74907.79,2.0,-0.35605,0.00014,26.19298]
[1776307984022,36.95,74907.79,2.0,-0.35605,0.00014,26.19298]
[1776307984145,36.95,74907.79,2.0,-0.35605,0.00014,26.19298]
[1776307985060,36.95,74904.88,2.0,-0.35647,0.00014,26.20282]
[1776307987067,36.95,74903.64,2.0,-0.35664,0.00014,26.20699]
[1776307987611,36.95,74903.74,2.0,-0.35663,0.00014,26.20666]
[1776307987841,36.95,74903.74,2.0,-0.35663,0.00014,26.20666]
[1776307987941,36.95,74895.19,2.0,-0.35786,0.00014,26.23525]
[1776307988885,36.95,74895.19,2.0,-0.35786,0.00014,26.23525]
[1776307988981,36.95,74883.04,2.0,-0.35961,0.00014,26.27544]
[1776307994841,36.95,74883.86,2.0,-0.35948,0.00014,26.27249]
[1776307999413,36.94,74878.9,2.0,-0.36019,0.00014,26.28858]
[1776308001596,36.94,74876.45,2.0,-0.36053,0.00014,26.29648]
[1776308006925,36.94,74875.02,2.0,-0.36072,0.00014,26.30072]
[1776308008986,36.94,74874.81,2.0,-0.36075,0.00014,26.30134]
[1776308009403,36.94,74871.42,2.0,-0.36124,0.00014,26.31231]
[1776308011343,36.92,74868.55,2.0,-0.3616,0.00014,26.32023]
[1776308011457,36.92,74868.55,2.0,-0.3616,0.00014,26.32023]
[1776308011519,36.92,74868.55,2.0,-0.3616,0.00014,26.32023]
[1776308011759,36.92,74868.55,2.0,-0.3616,0.00014,26.32023]
[1776308012029,36.92,74868.55,2.0,-0.3616,0.00014,26.32023]
[1776308012030,36.92,74857.99,2.0,-0.36311,0.00014,26.35105]
[1776308012309,36.92,74857.99,2.0,-0.36311,0.00014,26.35105]
[1776308012967,36.92,74843.79,2.0,-0.36516,0.00015,26.39614]
[1776308014273,36.91,74845.84,2.0,-0.36486,0.00014,26.38954]
[1776308015179,36.91,74845.84,2.0,-0.36486,0.00014,26.38954]
[1776308015192,36.91,74845.84,2.0,-0.36486,0.00014,26.38954]
[1776308016104,36.91,74846.94,2.0,-0.36469,0.00014,26.38594]
[1776308020821,36.91,74848.73,2.0,-0.36441,0.00014,26.37973]
[1776308022078,36.9,74843.32,2.0,-0.36519,0.00015,26.39676]
[1776308024045,36.9,74829.97,2.0,-0.36712,0.00015,26.43822]
[1776308027561,36.89,74833.33,2.0,-0.36661,0.00015,26.42732]
[1776308031766,36.89,74842.15,2.0,-0.36531,0.00015,26.39911]
[1776308031800,36.89,74842.15,2.0,-0.36531,0.00015,26.39911]
[1776308032881,36.87,74847.41,2.0,-0.3645,0.00015,26.38126]
[1776308038143,36.85,74860.97,2.0,-0.36247,0.00014,26.3363]
[1776308042086,36.85,74860.73,2.0,-0.36249,0.00014,26.33684]
[1776308042146,36.85,74860.73,2.0,-0.36249,0.00014,26.33684]
[1776308042778,36.85,74864.31,2.0,-0.36197,0.00014,26.32518]
[1776308043179,36.84,74872.51,2.0,-0.36075,0.00014,26.29774]
[1776308045195,36.84,74879.85,2.0,-0.35969,0.00014,26.27354]
[1776308045278,36.84,74879.85,2.0,-0.35969,0.00014,26.27354]
[1776308045440,36.84,74879.85,2.0,-0.35969,0.00014,26.27354]
[1776308046193,36.84,74879.85,2.0,-0.35969,0.00014,26.27354]
[1776308046342,36.84,74882.66,2.0,-0.35928,0.00014,26.26422]
[1776308046350,36.84,74882.66,2.0,-0.35928,0.00014,26.26422]
[1776308046515,36.84,74882.66,2.0,-0.35928,0.00014,26.26422]
[1776308046556,36.84,74882.66,2.0,-0.35928,0.00014,26.26422]
[1776308048276,36.83,74889.17,2.0,-0.35832,0.00014,26.24206]
[1776308048294,36.83,74889.17,2.0,-0.35832,0.00014,26.24206]
[1776308048295,36.83,74889.17,2.0,-0.35832,0.00014,26.24206]
[1776308048329,36.83,74889.17,2.0,-0.35832,0.00014,26.24206]
[1776308048481,36.83,74889.17,2.0,-0.35832,0.00014,26.24206]
[1776308048531,36.83,74889.17,2.0,-0.35832,0.00014,26.24206]
[1776308049223,36.81,74903.35,2.0,-0.35622,0.00014,26.19308]
[1776308050230,36.81,74911.96,2.0,-0.35498,0.00014,26.16373]
[1776308051023,36.81,74911.96,2.0,-0.35498,0.00014,26.16373]
[1776308055852,36.81,74914.73,2.0,-0.35456,0.00014,26.15384]
[1776308055900,36.81,74914.73,2.0,-0.35456,0.00014,26.15384]
[1776308056150,36.81,74914.73,2.0,-0.35456,0.00014,26.15384]
[1776308056195,36.81,74914.73,2.0,-0.35456,0.00014,26.15384]
[1776308056319,36.81,74914.73,2.0,-0.35456,0.00014,26.15377]
[1776308056553,36.81,74914.73,2.0,-0.35456,0.00014,26.15377]
[1776308056650,36.81,74914.73,2.0,-0.35456,0.00014,26.15377]
[1776308066343,36.8,74908.46,2.0,-0.35543,0.00014,26.17433]
[1776308069347,36.8,74906.97,2.0,-0.35564,0.00014,26.17922]
[1776308071379,36.79,74898.94,2.0,-0.35678,0.00014,26.20308]
[1776308076414,36.79,74900.08,2.0,-0.3566,0.00014,26.19904]
[1776308081449,36.79,74899.42,2.0,-0.35669,0.00014,26.20108]
[1776308084090,36.79,74900.87,2.0,-0.35648,0.00014,26.19614]
[1776308089791,36.79,74907.99,2.0,-0.35544,0.00014,26.17157]
[1776308091390,36.78,74907.99,2.0,-0.35544,0.00014,26.17148]
[1776308093637,36.78,74910.74,2.0,-0.35502,0.00014,26.16175]
[1776308096267,36.78,74911.11,2.0,-0.35497,0.00014,26.1604]
[1776308096292,36.78,74911.11,2.0,-0.35497,0.00014,26.1604]
[1776308097555,36.78,74910.77,2.0,-0.35502,0.00014,26.16154]
[1776308102598,36.77,74914.31,2.0,-0.35449,0.00014,26.14903]
[1776308106253,36.77,74914.34,2.0,-0.35448,0.00014,26.1488]
[1776308108552,36.77,74915.27,2.0,-0.35434,0.00014,26.14544]
[1776308108556,36.77,74915.27,2.0,-0.35434,0.00014,26.14544]
[1776308108676,36.77,74915.27,2.0,-0.35434,0.00014,26.14544]
[1776308108679,36.77,74915.27,2.0,-0.35434,0.00014,26.14544]
[1776308114682,36.77,74910.51,2.0,-0.35501,0.00014,26.16128]
[1776308115762,36.77,74910.51,2.0,-0.35501,0.00014,26.16128]
[1776308115900,36.77,74910.51,2.0,-0.35501,0.00014,26.16128]
[1776308116863,36.77,74910.17,2.0,-0.35506,0.00014,26.16237]
[1776308116954,36.76,74901.49,2.0,-0.35631,0.00014,26.19182]
[1776308122737,36.76,74899.3,2.0,-0.3566,0.00014,26.19869]
[1776308124151,36.76,74899.3,2.0,-0.3566,0.00014,26.19869]
[1776308124192,36.76,74899.3,2.0,-0.3566,0.00014,26.19869]
[1776308124544,36.76,74899.37,2.0,-0.35658,0.00014,26.19827]
[1776308124598,36.76,74899.37,2.0,-0.35658,0.00014,26.19827]
[1776308125759,36.76,74913.3,2.0,-0.35457,0.00014,26.15078]
[1776308126598,36.76,74913.3,2.0,-0.35457,0.00014,26.15078]
[1776308129443,36.75,74920.54,2.0,-0.35352,0.00014,26.12573]
[1776308133426,36.75,74921.19,2.0,-0.35341,0.00014,26.12015]
[1776308133713,36.75,74921.19,2.0,-0.35341,0.00014,26.12015]
[1776308133939,36.75,74923.43,2.0,-0.35309,0.00014,26.11236]
[1776308134976,36.75,74923.43,2.0,-0.35309,0.00014,26.11236]
[1776308136643,36.75,74928.54,2.0,-0.35234,0.00014,26.09431]
[1776308137078,36.75,74928.54,2.0,-0.35234,0.00014,26.09431]
[1776308137094,36.75,74928.54,2.0,-0.35234,0.00014,26.09431]
[1776308137120,36.75,74928.54,2.0,-0.35234,0.00014,26.09431]
[1776308137143,36.75,74929.39,2.0,-0.35221,0.00014,26.09104]
[1776308138850,36.74,74921.77,2.0,-0.3533,0.00014,26.11738]
[1776308143939,36.74,74924.58,2.0,-0.35287,0.00014,26.10714]
[1776308144549,36.74,74924.58,2.0,-0.35287,0.00014,26.10701]
[1776308144870,36.74,74924.58,2.0,-0.35287,0.00014,26.10701]
[1776308149927,36.73,74924.9,2.0,-0.35279,0.00014,26.10509]
[1776308154965,36.72,74923.23,2.0,-0.35301,0.00014,26.11018]
[1776308159914,36.71,74923.47,2.0,-0.35295,0.00014,26.10876]
[1776308160001,36.71,74923.32,2.0,-0.35297,0.00014,26.10914]
[1776308165036,36.7,74929.77,2.0,-0.35201,0.00014,26.08588]
[1776308166283,36.7,74929.77,2.0,-0.35201,0.00014,26.08588]
[1776308166363,36.7,74929.77,2.0,-0.352,0.00014,26.08558]
[1776308167448,36.7,74926.14,2.0,-0.35252,0.00014,26.09824]
[1776308167455,36.7,74926.14,2.0,-0.35252,0.00014,26.09824]
[1776308167762,36.7,74926.14,2.0,-0.35252,0.00014,26.09824]
[1776308167781,36.7,74926.14,2.0,-0.35252,0.00014,26.09824]
[1776308167876,36.7,74926.14,2.0,-0.35252,0.00014,26.09824]
[1776308168057,36.7,74935.98,2.0,-0.3511,0.00014,26.06368]
[1776308168773,36.7,74935.98,2.0,-0.3511,0.00014,26.06368]
[1776308169064,36.7,74948.31,2.0,-0.34932,0.00014,26.01991]
[1776308169564,36.7,74948.31,2.0,-0.34932,0.00014,26.01991]
[1776308171254,36.7,74949.19,2.0,-0.34919,0.00014,26.01664]
[1776308174091,36.69,74947.54,2.0,-0.34941,0.00014,26.02208]
[1776308175216,36.69,74946.67,2.0,-0.34953,0.00014,26.02507]
[1776308175242,36.69,74946.67,2.0,-0.34953,0.00014,26.02507]
[1776308175403,36.69,74946.81,2.0,-0.34951,0.00014,26.02447]
[1776308175530,36.69,74946.81,2.0,-0.34951,0.00014,26.02447]
[1776308175531,36.69,74946.81,2.0,-0.34951,0.00014,26.02447]
[1776308175584,36.69,74946.81,2.0,-0.34951,0.00014,26.02447]
[1776308175602,36.69,74946.81,2.0,-0.34951,0.00014,26.02447]
[1776308175706,36.69,74946.81,2.0,-0.34951,0.00014,26.02447]
[1776308175925,36.69,74946.81,2.0,-0.34951,0.00014,26.02447]
[1776308176241,36.69,74946.81,2.0,-0.34951,0.00014,26.02447]
[1776308176301,36.69,74965.1,2.0,-0.34688,0.00014,25.95879]
[1776308176735,36.69,74965.1,2.0,-0.34688,0.00014,25.95879]
[1776308176778,36.69,74965.1,2.0,-0.34688,0.00014,25.95879]
[1776308176988,36.69,74965.1,2.0,-0.34688,0.00014,25.95879]
[1776308177246,36.69,74965.1,2.0,-0.34688,0.00014,25.95879]
[1776308177277,36.69,74980.9,2.0,-0.34462,0.00014,25.90118]
[1776308178511,36.69,74984.0,2.0,-0.34418,0.00014,25.88977]
[1776308179135,36.69,74975.02,2.0,-0.34546,0.00014,25.92266]
[1776308180703,36.69,74968.02,2.0,-0.34646,0.00014,25.94809]
[1776308184170,36.68,74966.25,2.0,-0.34671,0.00014,25.95424]
[1776308184945,36.68,74966.25,2.0,-0.34671,0.00014,25.95424]
[1776308185171,36.68,74966.25,2.0,-0.34671,0.00014,25.95424]
[1776308185196,36.68,74966.25,2.0,-0.34671,0.00014,25.95424]
[1776308185207,36.68,74966.25,2.0,-0.34671,0.00014,25.95424]
[1776308186522,36.68,74954.54,2.0,-0.34838,0.00014,25.99627]
[1776308186846,36.68,74954.54,2.0,-0.34838,0.00014,25.99627]
[1776308188719,36.68,74950.2,2.0,-0.34899,0.00014,26.0116]
[1776308189783,36.68,74949.7,2.0,-0.34906,0.00014,26.01329]
[1776308195247,36.67,74955.72,2.0,-0.34816,0.00014,25.98802]
[1776308200048,36.67,74959.83,2.0,-0.34756,0.00014,25.97291]
[1776308200088,36.67,74959.83,2.0,-0.34756,0.00014,25.97291]
[1776308202595,36.67,74959.3,2.0,-0.34763,0.00014,25.97461]
[1776308206946,36.67,74958.25,2.0,-0.34777,0.00014,25.97809]
[1776308207367,36.67,74958.25,2.0,-0.34777,0.00014,25.97809]
[1776308211360,36.66,74949.3,2.0,-0.34904,0.00014,26.00972]
[1776308216394,36.66,74946.01,2.0,-0.34949,0.00014,26.02093]
[1776308217991,36.66,74946.48,2.0,-0.34942,0.00014,26.01916]
[1776308219807,36.65,74949.59,2.0,-0.34897,0.00014,26.00788]
[1776308222203,36.65,74946.54,2.0,-0.3494,0.00014,26.01856]
[1776308227472,36.65,74953.7,2.0,-0.34835,0.00014,25.99245]
[1776308232507,36.64,74954.6,2.0,-0.34821,0.00014,25.98882]
[1776308234668,36.64,74956.97,2.0,-0.34786,0.00014,25.98022]
[1776308236524,36.64,74958.86,2.0,-0.34759,0.00014,25.97328]
[1776308236633,36.64,74958.86,2.0,-0.34759,0.00014,25.97328]
[1776308236693,36.64,74958.86,2.0,-0.34759,0.00014,25.97328]
[1776308238993,36.64,74961.59,2.0,-0.34719,0.00014,25.9633]
[1776308239200,36.64,74961.59,2.0,-0.34719,0.00014,25.9633]
[1776308240153,36.64,74962.07,2.0,-0.34712,0.00014,25.96145]
[1776308242208,36.64,74952.18,2.0,-0.34854,0.00014,25.99697]
[1776308244679,36.63,74950.13,2.0,-0.34882,0.00014,26.00405]
[1776308247437,36.63,74951.67,2.0,-0.34859,0.00014,25.99836]
[1776308252235,36.63,74951.42,2.0,-0.34861,0.00014,25.99885]
[1776308255066,36.63,74951.56,2.0,-0.34857,0.00014,25.9949]
[1776308259183,36.62,74953.34,2.0,-0.34831,0.00014,25.98828]
[1776308259329,36.62,74953.34,2.0,-0.34831,0.00014,25.98828]
[1776308260258,36.62,74953.34,2.0,-0.3483,0.00014,25.98806]
[1776308260703,36.62,74964.07,2.0,-0.34676,0.00014,25.94926]
[1776308263104,36.62,74965.75,2.0,-0.34651,0.00014,25.94312]
[1776308264373,36.62,74967.04,2.0,-0.34633,0.00014,25.93839]
[1776308264571,36.62,74969.55,2.0,-0.34596,0.00014,25.92918]
[1776308269765,36.62,74969.77,2.0,-0.34593,0.00014,25.9282]
[1776308272121,36.62,74970.26,2.0,-0.34585,0.00014,25.92638]
[1776308277822,36.61,74976.6,2.0,-0.34494,0.00014,25.90297]
[1776308280978,36.61,74979.95,2.0,-0.34446,0.00014,25.8906]
[1776308286886,36.61,74982.72,2.0,-0.34406,0.00014,25.88029]
[1776308291921,36.61,74980.0,2.0,-0.34445,0.00014,25.89028]
[1776308294487,36.61,74973.9,2.0,-0.34532,0.00014,25.91266]
[1776308302618,36.61,74965.7,2.0,-0.34648,0.00014,25.94223]
[1776308307699,36.61,74956.85,2.0,-0.34774,0.00014,25.9739]
[1776308309323,36.6,74956.89,2.0,-0.34773,0.00014,25.97367]
[1776308309404,36.6,74956.89,2.0,-0.34773,0.00014,25.97367]
[1776308310684,36.6,74953.15,2.0,-0.34826,0.00014,25.98687]
[1776308310916,36.6,74953.15,2.0,-0.34826,0.00014,25.98687]
[1776308315084,36.6,74965.58,2.0,-0.34645,0.00014,25.93847]
[1776308317098,36.6,74976.11,2.0,-0.34494,0.00014,25.89988]
[1776308320712,36.6,74973.39,2.0,-0.34532,0.00014,25.90975]
[1776308326160,36.6,74979.94,2.0,-0.34438,0.00014,25.88548]
[1776308331196,36.59,74981.92,2.0,-0.34409,0.00014,25.87805]
[1776308335224,36.59,74971.66,2.0,-0.34555,0.00014,25.91567]
[1776308339434,36.59,74972.18,2.0,-0.34548,0.00014,25.91364]
[1776308341779,36.59,74972.5,2.0,-0.34542,0.00014,25.91232]
[1776308347307,36.59,74965.66,2.0,-0.34639,0.00014,25.93695]
[1776308350708,36.59,74964.54,2.0,-0.34655,0.00014,25.94081]
[1776308353775,36.58,74962.73,2.0,-0.3468,0.00014,25.94717]
[1776308359391,36.58,74963.29,2.0,-0.3467,0.00014,25.94472]
[1776308364426,36.58,74963.52,2.0,-0.34666,0.00014,25.94357]
[1776308369462,36.57,74960.29,2.0,-0.34711,0.00014,25.95499]
[1776308374497,36.57,74961.75,2.0,-0.34688,0.00014,25.94619]
[1776308380539,36.57,74961.99,2.0,-0.34683,0.00014,25.94502]
[1776308385574,36.56,74954.64,2.0,-0.34788,0.00014,25.97138]
[1776308387588,36.56,74946.78,2.0,-0.349,0.00014,25.99948]
[1776308388373,36.56,74946.78,2.0,-0.349,0.00014,25.99948]
[1776308388380,36.56,74946.78,2.0,-0.349,0.00014,25.99948]
[1776308388468,36.56,74946.78,2.0,-0.349,0.00014,25.99948]
[1776308388652,36.56,74943.2,2.0,-0.34952,0.00014,26.01219]
[1776308388902,36.56,74943.2,2.0,-0.34952,0.00014,26.01219]
[1776308389601,36.56,74922.66,2.0,-0.35248,0.00014,26.08467]
[1776308391621,36.56,74916.2,2.0,-0.3534,0.00014,26.10691]
[1776308392066,36.56,74916.2,2.0,-0.3534,0.00014,26.10691]
[1776308392630,36.56,74912.05,2.0,-0.354,0.00014,26.12118]
[1776308394599,36.56,74912.05,2.0,-0.354,0.00014,26.12118]
[1776308394613,36.56,74912.05,2.0,-0.354,0.00014,26.12118]
[1776308394631,36.56,74912.05,2.0,-0.354,0.00014,26.12118]
[1776308394668,36.56,74910.17,2.0,-0.35427,0.00014,26.12756]
[1776308394674,36.56,74910.17,2.0,-0.35427,0.00014,26.12756]
[1776308395310,36.56,74910.17,2.0,-0.35427,0.00014,26.12756]
[1776308397399,36.55,74904.53,2.0,-0.35507,0.00015,26.14672]
[1776308397987,36.55,74903.72,2.0,-0.35518,0.00015,26.14921]
[1776308397993,36.55,74903.72,2.0,-0.35518,0.00015,26.14921]
[1776308399941,36.55,74905.35,2.0,-0.35494,0.00015,26.14346]
[1776308401225,36.55,74905.97,2.0,-0.35484,0.00015,26.14117]
[1776308401998,36.54,74903.97,2.0,-0.35513,0.00015,26.14791]
[1776308402974,36.54,74899.78,2.0,-0.35573,0.00015,26.16212]
[1776308403778,36.54,74898.71,2.0,-0.35588,0.00015,26.16562]
[1776308406306,36.54,74894.21,2.0,-0.35652,0.00015,26.18074]
[1776308406329,36.54,74894.21,2.0,-0.35652,0.00015,26.18074]
[1776308409151,36.54,74895.25,2.0,-0.35636,0.00015,26.17697]
[1776308410706,36.53,74902.09,2.0,-0.35536,0.00015,26.15344]
[1776308411351,36.53,74902.09,2.0,-0.35536,0.00015,26.15344]
[1776308411433,36.53,74900.36,2.0,-0.35561,0.00015,26.15916]
[1776308413329,36.53,74907.88,2.0,-0.35451,0.00015,26.13312]
[1776308416522,36.53,74906.15,2.0,-0.35475,0.00015,26.13881]
[1776308416558,36.52,74905.71,2.0,-0.35481,0.00015,26.14012]
[1776308417575,36.52,74905.71,2.0,-0.35481,0.00015,26.14012]
[1776308418129,36.52,74909.22,2.0,-0.3543,0.00015,26.128]
[1776308418230,36.52,74913.32,2.0,-0.3537,0.00014,26.11363]
[1776308423855,36.51,74916.17,2.0,-0.35325,0.00014,26.10295]
[1776308428890,36.51,74915.56,2.0,-0.35332,0.00014,26.10444]
[1776308433926,36.5,74923.07,2.0,-0.35219,0.00014,26.07437]
[1776308435288,36.5,74923.07,2.0,-0.35219,0.00014,26.07437]
[1776308435297,36.5,74923.63,2.0,-0.35211,0.00014,26.0723]
[1776308438568,36.5,74923.86,2.0,-0.35207,0.00014,26.07126]
[1776308438576,36.5,74923.86,2.0,-0.35207,0.00014,26.07126]
[1776308438617,36.5,74923.86,2.0,-0.35207,0.00014,26.07126]
[1776308439165,36.49,74924.37,2.0,-0.35198,0.00014,26.06921]
[1776308442194,36.49,74932.57,2.0,-0.35079,0.00014,26.04002]
[1776308443497,36.49,74935.76,2.0,-0.35032,0.00014,26.02859]
[1776308449031,36.48,74942.26,2.0,-0.34936,0.00014,26.00485]
[1776308454066,36.48,74941.9,2.0,-0.3494,0.00014,26.00578]
[1776308456350,36.48,74941.9,2.0,-0.3494,0.00014,26.00578]
[1776308456539,36.48,74941.9,2.0,-0.3494,0.00014,26.00578]
[1776308458094,36.48,74932.77,2.0,-0.35071,0.00014,26.03803]
[1776308463129,36.47,74926.66,2.0,-0.35158,0.00014,26.0592]
[1776308464206,36.47,74926.66,2.0,-0.35158,0.00014,26.0592]
[1776308470178,36.47,74932.18,2.0,-0.35076,0.00014,26.03904]
[1776308473875,36.46,74931.92,2.0,-0.35078,0.00014,26.03972]
[1776308474410,36.46,74931.92,2.0,-0.35078,0.00014,26.03972]
[1776308474633,36.46,74931.92,2.0,-0.35078,0.00014,26.03972]
[1776308474692,36.46,74931.92,2.0,-0.35078,0.00014,26.03972]
[1776308474969,36.46,74931.92,2.0,-0.35078,0.00014,26.03972]
[1776308474475,36.46,74943.93,2.0,-0.34904,0.00014,25.99677]
[1776308475252,36.46,74943.93,2.0,-0.34904,0.00014,25.99677]
[1776308475338,36.46,74962.42,2.0,-0.34638,0.00014,25.92982]
[1776308475906,36.46,74962.42,2.0,-0.34638,0.00014,25.92982]
[1776308476125,36.46,74962.42,2.0,-0.34638,0.00014,25.92982]
[1776308476657,36.46,74972.26,2.0,-0.34496,0.00014,25.89365]
[1776308477192,36.46,74972.26,2.0,-0.34496,0.00014,25.89365]
[1776308477443,36.46,74972.26,2.0,-0.34496,0.00014,25.89365]
[1776308477491,36.46,74972.26,2.0,-0.34496,0.00014,25.89365]
[1776308481487,36.46,74971.72,2.0,-0.34504,0.00014,25.89571]
[1776308484230,36.46,74970.49,2.0,-0.34522,0.00014,25.90027]
[1776308490377,36.46,74965.3,2.0,-0.34597,0.00014,25.91933]
[1776308493053,36.46,74966.13,2.0,-0.34583,0.00014,25.91307]
[1776308493780,36.46,74971.97,2.0,-0.34499,0.00014,25.89161]
[1776308496109,36.47,74975.4,2.0,-0.34451,0.00014,25.87932]
[1776308499566,36.47,74976.4,2.0,-0.34438,0.00014,25.87607]
[1776308499667,36.47,74976.36,2.0,-0.34439,0.00014,25.87624]
[1776308504407,36.47,74977.51,2.0,-0.34422,0.00014,25.87198]
[1776308504437,36.47,74977.51,2.0,-0.34422,0.00014,25.87198]
[1776308509941,36.47,74981.12,2.0,-0.34371,0.00014,25.8586]
[1776308510009,36.47,74981.12,2.0,-0.34371,0.00014,25.8586]
[1776308510517,36.47,74978.67,2.0,-0.34406,0.00014,25.86773]
[1776308515552,36.47,74976.33,2.0,-0.3444,0.00014,25.87645]
[1776308518871,36.47,74978.82,2.0,-0.34404,0.00014,25.86728]
[1776308518944,36.47,74978.82,2.0,-0.34404,0.00014,25.86728]
[1776308519446,36.47,74978.82,2.0,-0.34404,0.00014,25.86728]
[1776308521555,36.47,74976.83,2.0,-0.34433,0.00014,25.87468]
[1776308523474,36.47,74978.32,2.0,-0.34412,0.00014,25.86919]
[1776308524889,36.47,74971.99,2.0,-0.34503,0.00014,25.8926]
[1776308529564,36.47,74959.53,2.0,-0.34682,0.00014,25.93814]
[1776308530189,36.47,74954.4,2.0,-0.34755,0.00014,25.95674]
[1776308530659,36.47,74943.11,2.0,-0.34918,0.00014,25.99739]
[1776308534234,36.47,74938.67,2.0,-0.34981,0.00014,26.01304]
[1776308534362,36.47,74938.67,2.0,-0.34981,0.00014,26.01304]
[1776308535057,36.47,74932.51,2.0,-0.3507,0.00014,26.03489]
[1776308540729,36.46,74925.28,2.0,-0.35172,0.00014,26.05981]
[1776308543101,36.46,74926.39,2.0,-0.35156,0.00014,26.05568]
[1776308543828,36.46,74931.1,2.0,-0.35087,0.00014,26.0389]
[1776308549792,36.45,74940.25,2.0,-0.34953,0.00014,26.00586]
[1776308553124,36.45,74942.89,2.0,-0.34915,0.00014,25.99633]
[1776308558855,36.45,74942.71,2.0,-0.34914,0.00014,25.99334]
[1776308563890,36.45,74941.44,2.0,-0.34932,0.00014,25.99763]
[1776308568924,36.44,74941.15,2.0,-0.34935,0.00014,25.99841]
[1776308573960,36.44,74947.1,2.0,-0.34848,0.00014,25.9768]
[1776308578995,36.44,74947.13,2.0,-0.34847,0.00014,25.97652]
[1776308581220,36.44,74946.8,2.0,-0.34852,0.00014,25.97768]
[1776308581503,36.44,74946.8,2.0,-0.34852,0.00014,25.97768]
[1776308582016,36.44,74964.69,2.0,-0.34593,0.00014,25.91257]
[1776308584031,36.44,74966.86,2.0,-0.34562,0.00014,25.90465]
[1776308585969,36.44,74966.54,2.0,-0.34567,0.00014,25.90584]
[1776308586874,36.44,74967.63,2.0,-0.34551,0.00014,25.90185]
[1776308587955,36.44,74970.32,2.0,-0.34512,0.00014,25.89196]
[1776308590556,36.44,74966.69,2.0,-0.34565,0.00014,25.90536]
[1776308590616,36.44,74966.69,2.0,-0.34565,0.00014,25.90536]
[1776308590662,36.44,74966.69,2.0,-0.34565,0.00014,25.90536]
[1776308590712,36.44,74966.69,2.0,-0.34565,0.00014,25.90536]
[1776308590761,36.44,74966.69,2.0,-0.34565,0.00014,25.90536]
[1776308590825,36.44,74966.69,2.0,-0.34565,0.00014,25.90536]
[1776308590769,36.44,74965.68,2.0,-0.34579,0.00014,25.90908]
[1776308590865,36.44,74965.68,2.0,-0.34579,0.00014,25.90908]
[1776308590873,36.44,74965.68,2.0,-0.34579,0.00014,25.90908]
[1776308590949,36.44,74965.68,2.0,-0.34579,0.00014,25.90908]
[1776308591785,36.44,74976.07,2.0,-0.3443,0.00014,25.87077]
[1776308592613,36.44,74976.07,2.0,-0.3443,0.00014,25.87077]
[1776308592751,36.44,74976.07,2.0,-0.3443,0.00014,25.87077]
[1776308592639,36.44,74990.48,2.0,-0.34223,0.00014,25.81708]
[1776308596168,36.44,74996.97,2.0,-0.3413,0.00014,25.79273]
[1776308596462,36.44,74996.97,2.0,-0.3413,0.00014,25.79273]
[1776308596540,36.44,74996.97,2.0,-0.3413,0.00014,25.79273]
[1776308596640,36.44,74999.86,2.0,-0.34089,0.00014,25.7818]
[1776308599135,36.44,74991.6,2.0,-0.34208,0.00014,25.81311]
[1776308602175,36.44,74991.2,2.0,-0.34214,0.00014,25.81475]
[1776308602191,36.44,74991.2,2.0,-0.34214,0.00014,25.81475]
[1776308605075,36.45,74985.74,2.0,-0.34293,0.00014,25.83537]
[1776308610212,36.45,74983.77,2.0,-0.34322,0.00014,25.84295]
[1776308612597,36.45,74983.48,2.0,-0.34325,0.00014,25.84085]
[1776308612650,36.45,74983.48,2.0,-0.34325,0.00014,25.84085]
[1776308612658,36.45,74983.48,2.0,-0.34325,0.00014,25.84085]
[1776308612698,36.45,74982.98,2.0,-0.34332,0.00014,25.84277]
[1776308614240,36.45,74997.34,2.0,-0.34126,0.00014,25.78894]
[1776308619584,36.45,74995.17,2.0,-0.34158,0.00014,25.79731]
[1776308619659,36.45,74995.17,2.0,-0.34158,0.00014,25.79731]
[1776308619685,36.45,74992.94,2.0,-0.3419,0.00014,25.80577]
[1776308621582,36.45,74991.2,2.0,-0.34215,0.00014,25.81231]
[1776308622306,36.45,74986.85,2.0,-0.34278,0.00014,25.8287]
[1776308625413,36.45,74983.02,2.0,-0.34333,0.00014,25.84305]
[1776308631359,36.45,74979.91,2.0,-0.34378,0.00014,25.85477]
[1776308637401,36.45,74983.03,2.0,-0.34334,0.00014,25.84329]
[1776308639296,36.46,74983.0,2.0,-0.34335,0.00014,25.84343]
[1776308639392,36.46,74983.0,2.0,-0.34335,0.00014,25.84343]
[1776308640646,36.46,74986.76,2.0,-0.34281,0.00014,25.82943]
[1776308640732,36.46,74988.75,2.0,-0.34252,0.00014,25.82204]
[1776308642663,36.46,74994.92,2.0,-0.34164,0.00014,25.79888]
[1776308642977,36.46,74996.38,2.0,-0.34143,0.00014,25.79344]
[1776308642985,36.46,74996.38,2.0,-0.34143,0.00014,25.79344]
[1776308643443,36.46,74993.32,2.0,-0.34187,0.00014,25.80496]
[1776308646633,36.46,74990.62,2.0,-0.34226,0.00014,25.81521]
[1776308652506,36.46,74983.63,2.0,-0.34327,0.00014,25.84159]
[1776308656160,36.46,74984.54,2.0,-0.34315,0.00014,25.83829]
[1776308659555,36.46,74997.36,2.0,-0.34131,0.00014,25.79038]
[1776308662675,36.46,74997.12,2.0,-0.34135,0.00014,25.79141]
[1776308662710,36.46,74996.51,2.0,-0.34144,0.00014,25.79376]
[1776308663201,36.46,74996.51,2.0,-0.34144,0.00014,25.79376]
[1776308665967,36.46,75005.83,2.0,-0.3401,0.00014,25.75823]
[1776308667443,36.46,75009.27,2.0,-0.3396,0.00014,25.74507]
[1776308669456,36.46,75013.16,2.0,-0.33904,0.00014,25.7301]
[1776308669460,36.46,75013.16,2.0,-0.33904,0.00014,25.7301]
[1776308674193,36.46,75014.59,2.0,-0.33882,0.00014,25.72117]
[1776308674468,36.46,75014.59,2.0,-0.33882,0.00014,25.72117]
[1776308678762,36.46,75021.08,2.0,-0.33789,0.00014,25.69613]
[1776308681040,36.46,75017.57,2.0,-0.33839,0.00014,25.70955]
[1776308686745,36.45,75011.54,2.0,-0.33924,0.00014,25.73244]
[1776308691780,36.45,75011.63,2.0,-0.33922,0.00014,25.73192]
[1776308696815,36.45,75010.06,2.0,-0.33944,0.00014,25.73773]
[1776308701854,36.45,75013.21,2.0,-0.33898,0.00014,25.72554]
[1776308703006,36.45,75011.7,2.0,-0.3392,0.00014,25.73129]
[1776308703373,36.45,75011.7,2.0,-0.3392,0.00014,25.73129]
[1776308703377,36.45,75011.7,2.0,-0.3392,0.00014,25.73129]
[1776308704621,36.45,75005.87,2.0,-0.34003,0.00014,25.75351]
[1776308704778,36.45,75005.87,2.0,-0.34003,0.00014,25.75351]
[1776308704875,36.45,75003.04,2.0,-0.34044,0.00014,25.76424]
[1776308705012,36.45,75003.04,2.0,-0.34044,0.00014,25.76424]
[1776308710920,36.45,74999.96,2.0,-0.34089,0.00014,25.77643]
[1776308715304,36.46,74999.96,2.0,-0.34091,0.00014,25.7768]
[1776308715966,36.46,75002.42,2.0,-0.34056,0.00014,25.76756]
[1776308721997,36.46,75012.98,2.0,-0.33907,0.00014,25.72791]
[1776308727032,36.47,75018.34,2.0,-0.33832,0.00014,25.70789]
[1776308728637,36.47,75018.34,2.0,-0.33832,0.00014,25.70789]
[1776308729010,36.47,75018.35,2.0,-0.33833,0.00014,25.70808]
[1776308729019,36.47,75018.35,2.0,-0.33833,0.00014,25.70808]
[1776308730346,36.47,75020.41,2.0,-0.33803,0.00014,25.70017]
[1776308733428,36.47,75028.67,2.0,-0.33684,0.00014,25.66504]
[1776308736484,36.47,75027.8,2.0,-0.33696,0.00014,25.66844]
[1776308737486,36.47,75028.54,2.0,-0.33686,0.00014,25.66559]
[1776308743144,36.47,75028.19,2.0,-0.33691,0.00014,25.66706]
[1776308745620,36.47,75028.51,2.0,-0.33687,0.00014,25.66584]
[1776308745658,36.47,75028.51,2.0,-0.33687,0.00014,25.66584]
[1776308745666,36.47,75028.51,2.0,-0.33687,0.00014,25.66584]
[1776308745703,36.47,75028.51,2.0,-0.33687,0.00014,25.66584]
[1776308746163,36.47,75028.48,2.0,-0.33687,0.00014,25.66601]
[1776308746566,36.47,75028.48,2.0,-0.33687,0.00014,25.66601]
[1776308747172,36.47,75041.89,2.0,-0.33497,0.00014,25.61382]
[1776308749000,36.47,75045.88,2.0,-0.3344,0.00014,25.59824]
[1776308754221,36.48,75045.1,2.0,-0.33453,0.00014,25.60176]
[1776308755968,36.48,75045.1,2.0,-0.33453,0.00014,25.60176]
[1776308760097,36.48,75045.68,2.0,-0.33446,0.00014,25.59974]
[1776308760165,36.48,75045.68,2.0,-0.33446,0.00014,25.59974]
[1776308761228,36.48,75042.16,2.0,-0.33496,0.00014,25.61358]
[1776308766306,36.48,75034.1,2.0,-0.33611,0.00014,25.64527]
[1776308771356,36.48,75034.39,2.0,-0.33607,0.00014,25.64429]
[1776308777383,36.48,75033.92,2.0,-0.33615,0.00014,25.64638]
[1776308782418,36.49,75032.86,2.0,-0.33631,0.00014,25.6507]
[1776308787453,36.49,75032.81,2.0,-0.33632,0.00014,25.65108]
[1776308792762,36.49,75035.95,2.0,-0.33586,0.00014,25.63581]
[1776308792819,36.49,75035.95,2.0,-0.33586,0.00014,25.63581]
[1776308794244,36.49,75040.12,2.0,-0.33528,0.00014,25.61964]
[1776308796837,36.49,75035.58,2.0,-0.33592,0.00014,25.63741]
[1776308799323,36.49,75035.0,2.0,-0.33601,0.00014,25.63972]
[1776308801062,36.49,75043.35,2.0,-0.33482,0.00014,25.60714]
[1776308804829,36.49,75049.59,2.0,-0.33394,0.00014,25.58275]
[1776308805281,36.49,75051.7,2.0,-0.33364,0.00014,25.57454]
[1776308807580,36.49,75055.25,2.0,-0.33314,0.00014,25.56058]
[1776308808307,36.49,75056.09,2.0,-0.33303,0.00014,25.55739]
[1776308808656,36.49,75056.09,2.0,-0.33303,0.00014,25.55739]
[1776308809256,36.5,75055.89,2.0,-0.33306,0.00014,25.55825]
[1776308809360,36.5,75055.89,2.0,-0.33306,0.00014,25.55825]
[1776308809387,36.5,75055.89,2.0,-0.33306,0.00014,25.55825]
[1776308809607,36.5,75062.04,2.0,-0.33219,0.00014,25.53386]
[1776308810250,36.5,75062.04,2.0,-0.33219,0.00014,25.53386]
[1776308815650,36.49,75061.86,2.0,-0.3322,0.00014,25.53423]
[1776308820685,36.49,75061.69,2.0,-0.33222,0.00014,25.53463]
[1776308825720,36.49,75062.99,2.0,-0.33202,0.00014,25.52911]
[1776308830755,36.49,75065.68,2.0,-0.33163,0.00014,25.51813]
[1776308835790,36.48,75065.67,2.0,-0.33163,0.00014,25.51793]
[1776308838555,36.48,75066.39,2.0,-0.33152,0.00014,25.51495]
[1776308839317,36.48,75070.98,2.0,-0.33087,0.00014,25.49654]
[1776308839348,36.48,75070.98,2.0,-0.33087,0.00014,25.49654]
[1776308844853,36.48,75078.51,2.0,-0.32981,0.00014,25.46618]
[1776308849421,36.48,75080.32,2.0,-0.32955,0.00014,25.45887]
[1776308849503,36.48,75080.32,2.0,-0.32955,0.00014,25.45887]
[1776308849555,36.48,75080.32,2.0,-0.32955,0.00014,25.45887]
[1776308849559,36.48,75080.32,2.0,-0.32955,0.00014,25.45887]
[1776308849596,36.48,75080.32,2.0,-0.32955,0.00014,25.45887]
[1776308849931,36.48,75080.32,2.0,-0.32955,0.00014,25.45887]
[1776308849933,36.48,75089.43,2.0,-0.32827,0.00014,25.42196]
[1776308850390,36.48,75089.43,2.0,-0.32827,0.00014,25.42196]
[1776308850826,36.48,75089.43,2.0,-0.32827,0.00014,25.42196]
[1776308850896,36.48,75101.73,2.0,-0.32654,0.00014,25.3717]
[1776308852001,36.48,75101.73,2.0,-0.32654,0.00014,25.3717]
[1776308852722,36.48,75105.17,2.0,-0.32604,0.00014,25.35441]
[1776308852797,36.48,75105.17,2.0,-0.32604,0.00014,25.35441]
[1776308852916,36.48,75105.17,2.0,-0.32604,0.00014,25.35441]
[1776308853036,36.48,75105.17,2.0,-0.32604,0.00014,25.35441]
[1776308852921,36.48,75118.72,2.0,-0.32414,0.00014,25.29835]
[1776308853234,36.48,75118.72,2.0,-0.32414,0.00014,25.29835]
[1776308854056,36.48,75118.72,2.0,-0.32414,0.00014,25.29835]
[1776308854089,36.48,75118.72,2.0,-0.32414,0.00014,25.29835]
[1776308853919,36.48,75126.75,2.0,-0.32302,0.00014,25.26509]
[1776308854256,36.48,75126.75,2.0,-0.32302,0.00014,25.26509]
[1776308854428,36.48,75126.75,2.0,-0.32302,0.00014,25.26509]
[1776308854925,36.48,75139.55,2.0,-0.32124,0.00014,25.21127]
[1776308856733,36.48,75138.81,2.0,-0.32134,0.00014,25.21441]
[1776308860737,36.48,75140.26,2.0,-0.32114,0.00014,25.20836]
[1776308862090,36.48,75140.53,2.0,-0.3211,0.00014,25.20725]
[1776308862123,36.48,75140.53,2.0,-0.3211,0.00014,25.20727]
[1776308862688,36.48,75140.53,2.0,-0.3211,0.00014,25.20727]
[1776308863161,36.49,75133.07,2.0,-0.32215,0.00014,25.23894]
[1776308863989,36.49,75131.15,2.0,-0.32243,0.00014,25.2472]
[1776308864627,36.49,75131.15,2.0,-0.32243,0.00014,25.2472]
[1776308867019,36.49,75131.59,2.0,-0.32238,0.00014,25.24573]
[1776308872045,36.5,75132.89,2.0,-0.32223,0.00014,25.24144]
[1776308873593,36.5,75132.15,2.0,-0.32234,0.00014,25.24474]
[1776308875922,36.5,75124.42,2.0,-0.32343,0.00014,25.27745]
[1776308879431,36.51,75122.71,2.0,-0.32369,0.00014,25.28518]
[1776308883122,36.51,75114.85,2.0,-0.32481,0.00014,25.31836]
[1776308883168,36.51,75114.85,2.0,-0.32481,0.00014,25.31836]
[1776308883173,36.51,75114.85,2.0,-0.32481,0.00014,25.31836]
[1776308884731,36.51,75113.83,2.0,-0.32495,0.00014,25.32269]
[1776308884964,36.51,75113.83,2.0,-0.32495,0.00014,25.32269]
[1776308885225,36.51,75113.61,2.0,-0.32499,0.00014,25.3237]
[1776308885823,36.51,75113.61,2.0,-0.32499,0.00014,25.3237]
[1776308889886,36.52,75107.19,2.0,-0.32589,0.00014,25.35045]
[1776308890739,36.52,75106.87,2.0,-0.32594,0.00014,25.35191]
[1776308893192,36.52,75096.14,2.0,-0.32745,0.00014,25.39602]
[1776308898227,36.52,75086.42,2.0,-0.32883,0.00014,25.4357]
[1776308899696,36.52,75086.42,2.0,-0.32883,0.00014,25.4357]
[1776308905977,36.52,75082.15,2.0,-0.32943,0.00014,25.45298]
[1776308906282,36.52,75081.68,2.0,-0.3295,0.00014,25.45488]
[1776308912324,36.52,75080.11,2.0,-0.3297,0.00014,25.45793]
[1776308917360,36.52,75074.62,2.0,-0.33047,0.00014,25.47997]
[1776308922396,36.52,75075.04,2.0,-0.33041,0.00014,25.47821]
[1776308926424,36.52,75060.94,2.0,-0.3324,0.00014,25.53443]
[1776308931459,36.52,75060.11,2.0,-0.33251,0.00014,25.53742]
[1776308936493,36.51,75058.66,2.0,-0.3327,0.00014,25.54281]
[1776308937709,36.51,75058.66,2.0,-0.3327,0.00014,25.54281]
[1776308938402,36.51,75058.24,2.0,-0.33276,0.00014,25.5444]
[1776308938404,36.51,75058.24,2.0,-0.33276,0.00014,25.5444]
[1776308938464,36.51,75058.24,2.0,-0.33276,0.00014,25.5444]
[1776308938509,36.51,75048.71,2.0,-0.33411,0.00014,25.58193]
[1776308943547,36.51,75044.03,2.0,-0.33478,0.00014,25.60057]
[1776308946280,36.51,75042.22,2.0,-0.33504,0.00014,25.60775]
[1776308946403,36.51,75042.22,2.0,-0.33504,0.00014,25.60775]
[1776308946569,36.51,75044.3,2.0,-0.33475,0.00014,25.59966]
[1776308951604,36.51,75051.96,2.0,-0.33364,0.00014,25.56901]
[1776308956639,36.51,75051.84,2.0,-0.33364,0.00014,25.569]
[1776308960933,36.5,75051.94,2.0,-0.33362,0.00014,25.56831]
[1776308961018,36.5,75051.94,2.0,-0.33361,0.00014,25.56812]
[1776308961403,36.5,75051.94,2.0,-0.33361,0.00014,25.56812]
[1776308961440,36.5,75051.94,2.0,-0.33361,0.00014,25.56812]
[1776308963789,36.5,75040.96,2.0,-0.33517,0.00014,25.61128]
[1776308969201,36.5,75040.59,2.0,-0.33523,0.00014,25.61294]
[1776308973300,36.51,75038.91,2.0,-0.33546,0.00014,25.61647]
[1776308973386,36.51,75038.91,2.0,-0.33546,0.00014,25.61647]
[1776308973402,36.51,75038.91,2.0,-0.33546,0.00014,25.61647]
[1776308973489,36.51,75038.91,2.0,-0.33546,0.00014,25.61647]
[1776308973851,36.51,75038.91,2.0,-0.33546,0.00014,25.61647]
[1776308977675,36.51,75030.89,2.0,-0.33661,0.00014,25.64778]
[1776308978034,36.51,75030.89,2.0,-0.33661,0.00014,25.64778]
[1776308978877,36.51,75033.17,2.0,-0.33628,0.00014,25.63897]
[1776308979416,36.51,75037.77,2.0,-0.33563,0.00014,25.62111]
[1776308980938,36.51,75037.48,2.0,-0.33567,0.00014,25.62224]
[1776308986852,36.51,75032.97,2.0,-0.33632,0.00014,25.64003]
[1776308991823,36.51,75032.65,2.0,-0.33637,0.00014,25.6414]
[1776308993769,36.51,75033.11,2.0,-0.33631,0.00014,25.63972]
[1776308993825,36.51,75033.11,2.0,-0.33631,0.00014,25.63972]
[1776308993981,36.51,75033.11,2.0,-0.33631,0.00014,25.63972]
[1776308994173,36.51,75014.59,2.0,-0.33895,0.00014,25.71104]
[1776308994342,36.51,75014.59,2.0,-0.33895,0.00014,25.71104]
[1776308994521,36.51,75014.59,2.0,-0.33895,0.00014,25.71104]
[1776308994696,36.51,75014.59,2.0,-0.33895,0.00014,25.71104]
[1776308994778,36.51,75014.59,2.0,-0.33895,0.00014,25.71104]
[1776308994841,36.51,75014.59,2.0,-0.33895,0.00014,25.71104]
[1776308995138,36.51,74991.35,2.0,-0.34228,0.00014,25.7991]
[1776308995329,36.51,74991.35,2.0,-0.34228,0.00014,25.7991]
[1776308995350,36.51,74991.35,2.0,-0.34228,0.00014,25.7991]
[1776308995633,36.51,74991.35,2.0,-0.34228,0.00014,25.7991]
[1776308995639,36.51,74991.35,2.0,-0.34228,0.00014,25.7991]
[1776308995857,36.51,74991.35,2.0,-0.34228,0.00014,25.7991]
[1776308996119,36.51,74991.35,2.0,-0.34228,0.00014,25.7991]
[1776308996213,36.51,74984.02,2.0,-0.34333,0.00014,25.82652]
[1776308996925,36.51,74972.89,2.0,-0.34493,0.00014,25.86774]
[1776308997562,36.51,74972.89,2.0,-0.34493,0.00014,25.86774]
[1776308997733,36.51,74972.89,2.0,-0.34493,0.00014,25.86774]
[1776308997802,36.51,74972.89,2.0,-0.34493,0.00014,25.86774]
[1776308998052,36.51,74972.89,2.0,-0.34493,0.00014,25.86774]
[1776308998120,36.51,74965.1,2.0,-0.34605,0.00014,25.89633]
[1776308998846,36.51,74965.1,2.0,-0.34605,0.00014,25.89633]
[1776309000504,36.51,74962.47,2.0,-0.34643,0.00014,25.90592]
[1776309001031,36.51,74962.47,2.0,-0.34643,0.00014,25.90592]
[1776309001969,36.51,74943.48,2.0,-0.34916,0.00014,25.97447]
[1776309002400,36.51,74943.48,2.0,-0.34916,0.00014,25.97447]
[1776309002545,36.51,74943.48,2.0,-0.34916,0.00014,25.97447]
[1776309005893,36.51,74941.77,2.0,-0.3494,0.00014,25.98035]
[1776309006141,36.51,74941.77,2.0,-0.3494,0.00014,25.98035]
[1776309007523,36.51,74952.32,2.0,-0.34787,0.00014,25.9423]
[1776309008242,36.51,74952.32,2.0,-0.34787,0.00014,25.9423]
[1776309008021,36.51,74966.4,2.0,-0.34584,0.00014,25.89105]
[1776309009030,36.51,74976.01,2.0,-0.34446,0.00014,25.85572]
[1776309011043,36.51,74967.49,2.0,-0.34569,0.00014,25.88708]
[1776309013921,36.51,74967.21,2.0,-0.34573,0.00014,25.8881]
[1776309019100,36.51,74960.7,2.0,-0.34666,0.00014,25.91175]
[1776309023572,36.51,74959.68,2.0,-0.3468,0.00014,25.91537]
[1776309025033,36.51,74959.56,2.0,-0.34682,0.00014,25.91578]
[1776309025083,36.51,74959.56,2.0,-0.34682,0.00014,25.91578]
[1776309025144,36.51,74945.2,2.0,-0.34889,0.00014,25.96764]
[1776309025317,36.51,74945.2,2.0,-0.34889,0.00014,25.96764]
[1776309025482,36.51,74945.2,2.0,-0.34889,0.00014,25.96764]
[1776309026238,36.51,74945.2,2.0,-0.34889,0.00014,25.96764]
[1776309026261,36.51,74936.51,2.0,-0.35014,0.00014,25.99864]
[1776309026630,36.51,74936.51,2.0,-0.35014,0.00014,25.99864]
[1776309027879,36.51,74935.19,2.0,-0.35033,0.00014,26.00325]
[1776309032548,36.5,74931.06,2.0,-0.3509,0.00014,26.01428]
[1776309038237,36.5,74935.17,2.0,-0.35028,0.00014,25.99918]
[1776309039563,36.49,74937.44,2.0,-0.34995,0.00014,25.99101]
[1776309041148,36.49,74938.05,2.0,-0.34986,0.00014,25.98876]
[1776309042295,36.49,74937.87,2.0,-0.34989,0.00014,25.98932]
[1776309043196,36.49,74939.79,2.0,-0.3496,0.00014,25.98239]
[1776309044138,36.49,74945.11,2.0,-0.34883,0.00014,25.96325]
[1776309046746,36.49,74947.98,2.0,-0.34841,0.00014,25.95276]
[1776309056366,36.49,74948.68,2.0,-0.34829,0.00014,25.94979]
[1776309060184,36.48,74948.09,2.0,-0.34838,0.00014,25.95182]
[1776309060312,36.48,74948.09,2.0,-0.34838,0.00014,25.95182]
[1776309060396,36.48,74956.15,2.0,-0.34721,0.00014,25.92257]
[1776309061404,36.48,74968.13,2.0,-0.34548,0.00014,25.8788]
[1776309065600,36.48,74971.69,2.0,-0.34497,0.00014,25.86574]
[1776309065779,36.48,74971.69,2.0,-0.34497,0.00014,25.86574]
[1776309066439,36.48,74981.69,2.0,-0.34354,0.00014,25.82877]
[1776309071473,36.49,74985.69,2.0,-0.34297,0.00014,25.81411]
[1776309074437,36.49,74984.9,2.0,-0.34309,0.00014,25.81715]
[1776309074495,36.49,74976.4,2.0,-0.34431,0.00014,25.84875]
[1776309077619,36.49,74975.1,2.0,-0.3445,0.00014,25.85359]
[1776309083558,36.49,74976.47,2.0,-0.3443,0.00014,25.84866]
[1776309088593,36.49,74982.26,2.0,-0.34348,0.00014,25.82728]
[1776309093628,36.49,74982.3,2.0,-0.34346,0.00014,25.82403]
[1776309098663,36.49,74981.21,2.0,-0.34362,0.00014,25.82818]
[1776309101382,36.49,74980.07,2.0,-0.34378,0.00014,25.83244]
[1776309103846,36.49,74983.13,2.0,-0.34335,0.00014,25.82109]
[1776309104107,36.49,74983.13,2.0,-0.34335,0.00014,25.82109]
[1776309104115,36.49,74983.13,2.0,-0.34335,0.00014,25.82109]
[1776309104118,36.49,74983.13,2.0,-0.34335,0.00014,25.82109]
[1776309104190,36.49,74983.13,2.0,-0.34335,0.00014,25.82109]
[1776309104277,36.49,74983.13,2.0,-0.34335,0.00014,25.82109]
[1776309104818,36.49,74983.57,2.0,-0.34328,0.00014,25.81947]
[1776309104934,36.49,74983.57,2.0,-0.34328,0.00014,25.81947]
[1776309105015,36.49,75004.78,2.0,-0.34025,0.00014,25.7398]
[1776309107888,36.49,75000.83,2.0,-0.34082,0.00014,25.75491]
[1776309107963,36.49,75002.33,2.0,-0.3406,0.00014,25.7493]
[1776309111013,36.49,75002.25,2.0,-0.34061,0.00014,25.74959]
[1776309112637,36.49,75001.43,2.0,-0.34073,0.00014,25.75252]
[1776309112829,36.49,75001.43,2.0,-0.34073,0.00014,25.75252]
[1776309112873,36.49,75002.45,2.0,-0.34058,0.00014,25.74857]
[1776309115092,36.49,75003.61,2.0,-0.34041,0.00014,25.74425]
[1776309115314,36.49,75003.61,2.0,-0.34041,0.00014,25.74425]
[1776309115317,36.49,75003.61,2.0,-0.34041,0.00014,25.74425]
[1776309115414,36.49,74998.23,2.0,-0.34119,0.00014,25.76472]
[1776309115689,36.49,74998.23,2.0,-0.34119,0.00014,25.76472]
[1776309115927,36.49,74998.23,2.0,-0.34119,0.00014,25.76472]
[1776309116029,36.49,74989.57,2.0,-0.34243,0.00014,25.79725]
[1776309117224,36.49,74989.57,2.0,-0.34243,0.00014,25.79725]
[1776309120869,36.49,74986.59,2.0,-0.34286,0.00014,25.80849]
[1776309124846,36.5,74978.52,2.0,-0.34402,0.00014,25.83859]
[1776309129881,36.49,74973.38,2.0,-0.34476,0.00014,25.8575]
[1776309131064,36.49,74973.38,2.0,-0.34476,0.00014,25.8575]
[1776309135011,36.49,74972.64,2.0,-0.34486,0.00014,25.86017]
[1776309140958,36.49,74965.23,2.0,-0.34592,0.00014,25.88728]
[1776309144942,36.49,74963.12,2.0,-0.34622,0.00014,25.89491]
[1776309145944,36.49,74958.02,2.0,-0.34696,0.00014,25.91346]
[1776309147000,36.49,74968.38,2.0,-0.34546,0.00014,25.87552]
[1776309147524,36.49,74968.38,2.0,-0.34546,0.00014,25.87552]
[1776309147918,36.49,74968.38,2.0,-0.34546,0.00014,25.87552]
[1776309150456,36.49,74972.46,2.0,-0.34487,0.00014,25.86044]
[1776309151961,36.49,74965.87,2.0,-0.34581,0.00014,25.88144]
[1776309157070,36.49,74972.06,2.0,-0.34491,0.00014,25.85859]
[1776309157476,36.49,74972.06,2.0,-0.34491,0.00014,25.85859]
[1776309163112,36.49,74976.85,2.0,-0.34423,0.00014,25.84097]
[1776309164474,36.49,74975.32,2.0,-0.34445,0.00014,25.84664]
[1776309167413,36.49,74972.44,2.0,-0.34486,0.00014,25.85728]
[1776309177210,36.49,74975.96,2.0,-0.34436,0.00014,25.84432]
[1776309180759,36.49,74981.96,2.0,-0.3435,0.00014,25.82211]
[1776309180802,36.49,74981.96,2.0,-0.3435,0.00014,25.82211]
[1776309180820,36.49,74981.96,2.0,-0.3435,0.00014,25.82211]
[1776309180832,36.49,74981.96,2.0,-0.3435,0.00014,25.82211]
[1776309181238,36.49,74987.45,2.0,-0.34271,0.00014,25.80165]
[1776309182245,36.49,74995.06,2.0,-0.34162,0.00014,25.77313]
[1776309184603,36.49,74999.4,2.0,-0.341,0.00014,25.75686]
[1776309190302,36.49,75001.17,2.0,-0.34076,0.00014,25.75048]
[1776309190961,36.49,75001.17,2.0,-0.34076,0.00014,25.75048]
[1776309190999,36.49,75001.17,2.0,-0.34076,0.00014,25.75048]
[1776309191002,36.49,75001.17,2.0,-0.34076,0.00014,25.75048]
[1776309191284,36.49,75001.17,2.0,-0.34076,0.00014,25.75048]
[1776309191309,36.5,75008.78,2.0,-0.33967,0.00014,25.72168]
[1776309194469,36.5,75008.84,2.0,-0.33967,0.00014,25.72162]
[1776309204400,36.5,75009.55,2.0,-0.3396,0.00014,25.7198]
[1776309207824,36.51,75008.98,2.0,-0.33969,0.00014,25.72223]
[1776309207960,36.51,75008.98,2.0,-0.33969,0.00014,25.72223]
[1776309208129,36.51,75008.98,2.0,-0.33969,0.00014,25.72223]
[1776309208428,36.51,75007.8,2.0,-0.33985,0.00014,25.72671]
[1776309208617,36.51,75007.8,2.0,-0.33985,0.00014,25.72671]
[1776309208777,36.51,75007.8,2.0,-0.33985,0.00014,25.72671]
[1776309211306,36.51,75000.03,2.0,-0.34097,0.00014,25.75634]
[1776309211395,36.51,75000.03,2.0,-0.34097,0.00014,25.75634]
[1776309211400,36.51,75000.03,2.0,-0.34097,0.00014,25.75634]
[1776309214470,36.51,74988.58,2.0,-0.34261,0.00014,25.79638]
[1776309220512,36.51,74987.43,2.0,-0.34278,0.00014,25.80092]
[1776309225547,36.52,74989.53,2.0,-0.34249,0.00014,25.79331]
[1776309230582,36.52,74990.15,2.0,-0.34241,0.00014,25.79123]
[1776309232344,36.52,74990.15,2.0,-0.34241,0.00014,25.79123]
[1776309232350,36.52,74990.15,2.0,-0.34241,0.00014,25.79123]
[1776309232436,36.52,74990.15,2.0,-0.34241,0.00014,25.79123]
[1776309233603,36.52,74981.31,2.0,-0.34368,0.00014,25.82429]
[1776309235008,36.52,74981.31,2.0,-0.34368,0.00014,25.82429]
[1776309236611,36.52,74983.34,2.0,-0.34339,0.00014,25.8168]
[1776309241255,36.52,74988.72,2.0,-0.34262,0.00014,25.79691]
[1776309244590,36.52,74983.89,2.0,-0.34332,0.00014,25.81507]
[1776309245996,36.52,74984.44,2.0,-0.34324,0.00014,25.81305]
[1776309246091,36.52,74993.45,2.0,-0.34195,0.00014,25.77944]
[1776309249267,36.52,74998.02,2.0,-0.3413,0.00014,25.7624]
[1776309249618,36.53,74998.84,2.0,-0.34119,0.00014,25.75945]
[1776309253690,36.53,75001.85,2.0,-0.34077,0.00014,25.74826]
[1776309254460,36.53,75001.85,2.0,-0.34077,0.00014,25.74826]
[1776309257527,36.53,75001.56,2.0,-0.34082,0.00014,25.74966]
[1776309260498,36.53,75001.79,2.0,-0.34079,0.00014,25.749]
[1776309260528,36.53,75002.67,2.0,-0.34067,0.00014,25.74582]
[1776309260638,36.53,75002.67,2.0,-0.34067,0.00014,25.74582]
[1776309261616,36.53,75006.91,2.0,-0.34007,0.00014,25.72977]
[1776309261801,36.53,75009.84,2.0,-0.33965,0.00014,25.71866]
[1776309266835,36.54,75009.26,2.0,-0.33975,0.00014,25.72132]
[1776309269465,36.54,75008.83,2.0,-0.33981,0.00014,25.72304]
[1776309274797,36.54,75010.79,2.0,-0.33953,0.00014,25.71288]
[1776309274801,36.54,75010.79,2.0,-0.33953,0.00014,25.71288]
[1776309274807,36.54,75010.79,2.0,-0.33953,0.00014,25.71288]
[1776309274890,36.54,75012.18,2.0,-0.33934,0.00014,25.70768]
[1776309279588,36.55,75011.15,2.0,-0.33949,0.00014,25.71179]
[1776309279656,36.55,75010.97,2.0,-0.33952,0.00014,25.71253]
[1776309279779,36.55,75010.97,2.0,-0.33952,0.00014,25.71253]
[1776309279844,36.55,75010.97,2.0,-0.33952,0.00014,25.71253]
[1776309279927,36.55,75006.62,2.0,-0.34014,0.00014,25.72911]
[1776309280934,36.55,74998.99,2.0,-0.34124,0.00014,25.758]
[1776309285969,36.55,74998.38,2.0,-0.34133,0.00014,25.76056]
[1776309291005,36.55,74989.93,2.0,-0.34255,0.00014,25.79238]
[1776309297047,36.55,74988.35,2.0,-0.34278,0.00014,25.79839]
[1776309298551,36.55,74988.35,2.0,-0.34278,0.00014,25.79839]
[1776309298675,36.55,74988.32,2.0,-0.34278,0.00014,25.79852]
[1776309299048,36.55,74988.32,2.0,-0.34278,0.00014,25.79852]
[1776309299410,36.55,74988.32,2.0,-0.34278,0.00014,25.79852]
[1776309299482,36.55,74988.32,2.0,-0.34278,0.00014,25.79852]
[1776309300068,36.55,74970.42,2.0,-0.34535,0.00014,25.86474]
[1776309302354,36.55,74970.07,2.0,-0.3454,0.00014,25.86603]
[1776309302778,36.55,74969.3,2.0,-0.34551,0.00014,25.86878]
[1776309303924,36.55,74975.74,2.0,-0.34459,0.00014,25.84512]
[1776309304574,36.55,74975.74,2.0,-0.34459,0.00014,25.84512]
[1776309306366,36.55,74982.21,2.0,-0.34366,0.00014,25.82116]
[1776309307930,36.55,74982.74,2.0,-0.34358,0.00014,25.8192]
[1776309309488,36.55,74982.41,2.0,-0.34363,0.00014,25.82043]
[1776309309525,36.55,74990.78,2.0,-0.34243,0.00014,25.78929]
[1776309315173,36.55,74994.37,2.0,-0.34192,0.00014,25.77606]
[1776309317057,36.55,74994.62,2.0,-0.34189,0.00014,25.77516]
[1776309317207,36.55,74994.62,2.0,-0.34189,0.00014,25.77516]
[1776309317528,36.55,74994.62,2.0,-0.34189,0.00014,25.77516]
[1776309317752,36.56,75000.0,2.0,-0.34112,0.00014,25.75504]
[1776309318915,36.56,75005.88,2.0,-0.34028,0.00014,25.73285]
[1776309319201,36.56,75007.49,2.0,-0.34005,0.00014,25.72681]
[1776309319862,36.56,75007.49,2.0,-0.34005,0.00014,25.72681]
[1776309319876,36.56,75007.49,2.0,-0.34005,0.00014,25.72681]
[1776309322222,36.56,75019.63,2.0,-0.33832,0.00014,25.68059]
[1776309327257,36.56,75016.87,2.0,-0.33873,0.00014,25.69142]
[1776309332292,36.56,75019.41,2.0,-0.33836,0.00014,25.67871]
[1776309333222,36.56,75019.41,2.0,-0.33836,0.00014,25.67871]
[1776309333241,36.56,75019.41,2.0,-0.33836,0.00014,25.67871]
[1776309333449,36.56,75019.41,2.0,-0.33836,0.00014,25.67871]
[1776309333550,36.56,75019.41,2.0,-0.33836,0.00014,25.67871]
[1776309333594,36.56,75019.41,2.0,-0.33836,0.00014,25.67871]
[1776309334322,36.56,75033.1,2.0,-0.33641,0.00014,25.62604]
[1776309336257,36.56,75038.45,2.0,-0.33565,0.00014,25.60529]
[1776309337889,36.56,75040.73,2.0,-0.33533,0.00014,25.59649]
[1776309338964,36.56,75044.34,2.0,-0.33482,0.00014,25.58244]
[1776309339338,36.56,75044.34,2.0,-0.33482,0.00014,25.58244]
[1776309342903,36.56,75046.14,2.0,-0.33457,0.00014,25.57558]
[1776309342988,36.56,75046.14,2.0,-0.33457,0.00014,25.57558]
[1776309348624,36.57,75048.43,2.0,-0.33426,0.00014,25.56696]
[1776309353143,36.57,75048.25,2.0,-0.33429,0.00014,25.56798]
[1776309353378,36.57,75048.25,2.0,-0.33429,0.00014,25.56798]
[1776309353384,36.57,75048.25,2.0,-0.33429,0.00014,25.56798]
[1776309353421,36.57,75048.25,2.0,-0.33429,0.00014,25.56798]
[1776309354663,36.57,75035.27,2.0,-0.33614,0.00014,25.6187]
[1776309355011,36.57,75035.27,2.0,-0.33614,0.00014,25.6187]
[1776309355061,36.57,75035.27,2.0,-0.33614,0.00014,25.6187]
[1776309355067,36.57,75035.27,2.0,-0.33614,0.00014,25.6187]
[1776309355185,36.57,75035.27,2.0,-0.33614,0.00014,25.6187]
[1776309356407,36.57,75036.08,2.0,-0.33602,0.00014,25.61558]
[1776309356542,36.57,75036.08,2.0,-0.33602,0.00014,25.61558]
[1776309356549,36.57,75036.08,2.0,-0.33602,0.00014,25.61558]
[1776309356590,36.57,75054.12,2.0,-0.33347,0.00014,25.54506]
[1776309356850,36.57,75054.12,2.0,-0.33347,0.00014,25.54506]
[1776309357591,36.57,75054.12,2.0,-0.33347,0.00014,25.54506]
[1776309357483,36.57,75065.5,2.0,-0.33185,0.00014,25.49993]
[1776309359802,36.57,75066.68,2.0,-0.33168,0.00014,25.49512]
[1776309359823,36.57,75066.68,2.0,-0.33168,0.00014,25.49512]
[1776309360745,36.57,75059.77,2.0,-0.33266,0.00014,25.52248]
[1776309361511,36.57,75050.06,2.0,-0.33404,0.00014,25.56083]
[1776309366546,36.57,75039.31,2.0,-0.33556,0.00014,25.60298]
[1776309369568,36.57,75048.84,2.0,-0.33421,0.00014,25.56577]
[1776309374602,36.57,75048.72,2.0,-0.33424,0.00014,25.56639]
[1776309379638,36.57,75050.08,2.0,-0.33405,0.00014,25.56118]
[1776309383189,36.57,75056.99,2.0,-0.33307,0.00014,25.5341]
[1776309383666,36.57,75057.44,2.0,-0.33301,0.00014,25.53237]
[1776309385506,36.57,75056.73,2.0,-0.33311,0.00014,25.53507]
[1776309390716,36.57,75064.61,2.0,-0.33198,0.00014,25.50333]
[1776309392267,36.57,75064.61,2.0,-0.33198,0.00014,25.50333]
[1776309392399,36.57,75064.61,2.0,-0.33198,0.00014,25.50333]
[1776309392449,36.57,75062.3,2.0,-0.33228,0.00014,25.50907]
[1776309392730,36.57,75052.7,2.0,-0.33364,0.00014,25.547]
[1776309397765,36.57,75046.25,2.0,-0.33456,0.00014,25.5725]
[1776309403277,36.57,75045.45,2.0,-0.33468,0.00014,25.57577]
[1776309403386,36.57,75045.45,2.0,-0.33468,0.00014,25.57577]
[1776309405821,36.57,75034.88,2.0,-0.33618,0.00014,25.61701]
[1776309407726,36.57,75034.88,2.0,-0.33618,0.00014,25.61701]
[1776309413543,36.57,75041.29,2.0,-0.33527,0.00014,25.59214]
[1776309418913,36.57,75039.95,2.0,-0.33547,0.00014,25.59755]
[1776309420830,36.57,75039.31,2.0,-0.33556,0.00014,25.60007]
[1776309420849,36.57,75039.31,2.0,-0.33556,0.00014,25.60007]
[1776309422295,36.57,75035.78,2.0,-0.33606,0.00014,25.6138]
[1776309422298,36.57,75035.78,2.0,-0.33606,0.00014,25.6138]
[1776309424260,36.57,75034.64,2.0,-0.33622,0.00014,25.61823]
[1776309428683,36.57,75043.17,2.0,-0.33502,0.00014,25.58515]
[1776309428762,36.57,75043.17,2.0,-0.33502,0.00014,25.58515]
[1776309428777,36.57,75043.17,2.0,-0.33502,0.00014,25.58515]
[1776309429272,36.57,75043.31,2.0,-0.335,0.00014,25.58467]
[1776309430300,36.57,75038.44,2.0,-0.33569,0.00014,25.60364]
[1776309430359,36.57,75030.16,2.0,-0.33687,0.00014,25.63574]
[1776309435286,36.57,75029.5,2.0,-0.33696,0.00014,25.63826]
[1776309438828,36.57,75033.56,2.0,-0.33638,0.00014,25.62259]
[1776309438837,36.57,75033.56,2.0,-0.33638,0.00014,25.62259]
[1776309440141,36.58,75036.99,2.0,-0.3359,0.00014,25.60931]
[1776309440300,36.58,75036.99,2.0,-0.3359,0.00014,25.60931]
[1776309444345,36.58,75041.93,2.0,-0.3352,0.00014,25.59025]
[1776309450130,36.58,75035.27,2.0,-0.33615,0.00014,25.61636]
[1776309455165,36.58,75035.1,2.0,-0.33617,0.00014,25.6139]
[1776309460200,36.58,75034.84,2.0,-0.33621,0.00014,25.61504]
[1776309465141,36.58,75033.91,2.0,-0.33634,0.00014,25.61875]
[1776309470557,36.58,75032.92,2.0,-0.33649,0.00014,25.62271]
[1776309470712,36.58,75032.92,2.0,-0.33649,0.00014,25.62271]
[1776309473312,36.58,75031.18,2.0,-0.33674,0.00014,25.62952]
[1776309473338,36.58,75031.18,2.0,-0.33674,0.00014,25.62952]
[1776309475596,36.58,75028.75,2.0,-0.33709,0.00014,25.63894]
[1776309477228,36.58,75026.28,2.0,-0.33744,0.00014,25.64848]
[1776309477574,36.58,75026.28,2.0,-0.33744,0.00014,25.64848]
[1776309482218,36.58,75024.72,2.0,-0.33766,0.00014,25.65449]
[1776309482220,36.58,75024.72,2.0,-0.33766,0.00014,25.65449]
[1776309484203,36.58,75033.78,2.0,-0.33637,0.00014,25.61954]
[1776309484411,36.58,75033.78,2.0,-0.33637,0.00014,25.61954]
[1776309484665,36.58,75033.78,2.0,-0.33637,0.00014,25.61954]
[1776309484728,36.58,75033.78,2.0,-0.33637,0.00014,25.61954]
[1776309484753,36.58,75036.29,2.0,-0.33602,0.00014,25.60986]
[1776309486383,36.58,75046.82,2.0,-0.33452,0.00014,25.56869]
[1776309487648,36.58,75046.82,2.0,-0.33452,0.00014,25.56869]
[1776309488858,36.58,75056.2,2.0,-0.33318,0.00014,25.53152]
[1776309494439,36.58,75052.07,2.0,-0.33375,0.00014,25.54734]
[1776309495896,36.58,75050.43,2.0,-0.33398,0.00014,25.5537]
[1776309496453,36.58,75050.52,2.0,-0.33397,0.00014,25.55336]
[1776309500550,36.58,75050.21,2.0,-0.33401,0.00014,25.55462]
[1776309500686,36.58,75050.21,2.0,-0.33401,0.00014,25.55462]
[1776309500797,36.58,75050.21,2.0,-0.33401,0.00014,25.55462]
[1776309500900,36.58,75049.8,2.0,-0.33407,0.00014,25.55624]
[1776309501010,36.58,75049.8,2.0,-0.33407,0.00014,25.55624]
[1776309501015,36.58,75049.8,2.0,-0.33407,0.00014,25.55624]
[1776309501073,36.58,75049.8,2.0,-0.33407,0.00014,25.55624]
[1776309501490,36.58,75030.25,2.0,-0.33685,0.00014,25.63243]
[1776309501958,36.58,75030.25,2.0,-0.33685,0.00014,25.63243]
[1776309502170,36.58,75030.25,2.0,-0.33685,0.00014,25.63243]
[1776309503393,36.58,75028.92,2.0,-0.33704,0.00014,25.63758]
[1776309503787,36.58,75028.92,2.0,-0.33704,0.00014,25.63758]
[1776309503807,36.58,75028.92,2.0,-0.33704,0.00014,25.63758]
[1776309503512,36.58,75045.71,2.0,-0.33465,0.00014,25.57237]
[1776309504032,36.58,75045.71,2.0,-0.33465,0.00014,25.57237]
[1776309504245,36.58,75045.71,2.0,-0.33465,0.00014,25.57237]
[1776309504461,36.58,75045.71,2.0,-0.33465,0.00014,25.57237]
[1776309504464,36.58,75045.71,2.0,-0.33465,0.00014,25.57237]
[1776309504517,36.58,75062.27,2.0,-0.33231,0.00014,25.50704]
[1776309504983,36.58,75062.27,2.0,-0.33231,0.00014,25.50704]
[1776309505592,36.58,75062.27,2.0,-0.33231,0.00014,25.50704]
[1776309505902,36.58,75065.75,2.0,-0.33181,0.00014,25.49316]
[1776309506466,36.58,75065.75,2.0,-0.33181,0.00014,25.49316]
[1776309508740,36.58,75066.18,2.0,-0.33175,0.00014,25.49136]
[1776309514494,36.57,75070.21,2.0,-0.33115,0.00014,25.47178]
[1776309514600,36.57,75070.21,2.0,-0.33115,0.00014,25.47178]
[1776309514615,36.57,75070.21,2.0,-0.33115,0.00014,25.47178]
[1776309515052,36.57,75070.32,2.0,-0.33114,0.00014,25.4713]
[1776309518279,36.57,75075.25,2.0,-0.33044,0.00014,25.45151]
[1776309523656,36.57,75070.16,2.0,-0.33115,0.00014,25.47172]
[1776309524575,36.57,75070.16,2.0,-0.33115,0.00014,25.47172]
[1776309529698,36.57,75065.39,2.0,-0.33182,0.00014,25.49049]
[1776309533080,36.57,75065.33,2.0,-0.33182,0.00014,25.49058]
[1776309533169,36.57,75065.33,2.0,-0.33182,0.00014,25.49058]
[1776309534198,36.57,75062.23,2.0,-0.33226,0.00014,25.50284]
[1776309535295,36.57,75061.1,2.0,-0.33242,0.00014,25.50726]
[1776309540775,36.56,75063.77,2.0,-0.33203,0.00014,25.49627]
[1776309541123,36.56,75063.77,2.0,-0.33203,0.00014,25.49627]
[1776309541782,36.56,75073.87,2.0,-0.3306,0.00014,25.45592]
[1776309542328,36.56,75073.87,2.0,-0.3306,0.00014,25.45592]
[1776309544629,36.56,75076.35,2.0,-0.33025,0.00014,25.44593]
[1776309545097,36.56,75069.9,2.0,-0.33116,0.00014,25.47173]
[1776309550849,36.56,75067.11,2.0,-0.33154,0.00014,25.48252]
[1776309554658,36.56,75071.59,2.0,-0.3309,0.00014,25.46451]
[1776309559912,36.56,75068.93,2.0,-0.33127,0.00014,25.47495]
[1776309561178,36.56,75068.79,2.0,-0.33129,0.00014,25.47547]
[1776309566961,36.55,75068.7,2.0,-0.33129,0.00014,25.47558]
[1776309571995,36.55,75067.23,2.0,-0.33148,0.00014,25.47795]
[1776309577031,36.55,75069.91,2.0,-0.33109,0.00014,25.46707]
[1776309582066,36.55,75072.84,2.0,-0.33068,0.00014,25.45525]
[1776309587102,36.55,75072.22,2.0,-0.33076,0.00014,25.45765]
[1776309592137,36.55,75072.11,2.0,-0.33078,0.00014,25.45803]
[1776309594780,36.55,75072.23,2.0,-0.33076,0.00014,25.45754]
[1776309599435,36.55,75085.25,2.0,-0.32893,0.00014,25.40525]
[1776309601183,36.55,75085.24,2.0,-0.32893,0.00014,25.40536]
[1776309601252,36.55,75085.24,2.0,-0.32893,0.00014,25.40536]
[1776309601989,36.55,75085.24,2.0,-0.32893,0.00014,25.40536]
[1776309602209,36.55,75095.34,2.0,-0.32751,0.00014,25.36442]
[1776309603528,36.55,75095.34,2.0,-0.32751,0.00014,25.36442]
[1776309607344,36.55,75101.33,2.0,-0.32668,0.00014,25.34028]
[1776309610221,36.55,75101.6,2.0,-0.32664,0.00014,25.33926]
[1776309615298,36.56,75102.65,2.0,-0.32652,0.00014,25.33562]
[1776309621340,36.56,75102.27,2.0,-0.32658,0.00014,25.33766]
[1776309624342,36.56,75107.37,2.0,-0.32587,0.00014,25.3169]
[1776309626650,36.57,75108.09,2.0,-0.32578,0.00014,25.31412]
[1776309632286,36.57,75107.59,2.0,-0.32585,0.00014,25.31346]
[1776309635017,36.57,75099.11,2.0,-0.32705,0.00014,25.34837]
[1776309635308,36.57,75098.99,2.0,-0.32707,0.00014,25.34894]
[1776309637452,36.57,75087.79,2.0,-0.32864,0.00014,25.39462]
[1776309642486,36.57,75085.36,2.0,-0.32899,0.00014,25.40451]
[1776309644486,36.57,75085.43,2.0,-0.32898,0.00014,25.40423]
[1776309646102,36.57,75085.31,2.0,-0.329,0.00014,25.40473]
[1776309651553,36.57,75078.48,2.0,-0.32996,0.00014,25.43222]
[1776309654214,36.57,75079.28,2.0,-0.32984,0.00014,25.42898]
[1776309654460,36.57,75079.28,2.0,-0.32984,0.00014,25.42898]
[1776309659609,36.57,75077.86,2.0,-0.33004,0.00014,25.43464]
[1776309662645,36.57,75068.88,2.0,-0.33131,0.00014,25.47054]
[1776309667680,36.57,75075.81,2.0,-0.33033,0.00014,25.44267]
[1776309672714,36.57,75079.92,2.0,-0.32975,0.00014,25.42613]
[1776309677754,36.57,75082.25,2.0,-0.32942,0.00014,25.41677]
[1776309679106,36.57,75082.29,2.0,-0.32941,0.00014,25.41662]
[1776309684804,36.57,75080.63,2.0,-0.32965,0.00014,25.42337]
[1776309689840,36.57,75080.77,2.0,-0.32963,0.00014,25.42286]
[1776309694879,36.57,75069.45,2.0,-0.33121,0.00014,25.46502]
[1776309697825,36.57,75069.03,2.0,-0.33127,0.00014,25.46665]
[1776309697900,36.57,75064.16,2.0,-0.33196,0.00014,25.48601]
[1776309699172,36.57,75057.15,2.0,-0.33295,0.00014,25.51383]
[1776309699633,36.57,75057.15,2.0,-0.33295,0.00014,25.51383]
[1776309700921,36.57,75042.69,2.0,-0.335,0.00014,25.57062]
[1776309705956,36.57,75036.64,2.0,-0.33585,0.00014,25.59398]
[1776309706180,36.57,75036.64,2.0,-0.33585,0.00014,25.59398]
[1776309706233,36.57,75036.64,2.0,-0.33585,0.00014,25.59398]
[1776309711997,36.57,75032.2,2.0,-0.33647,0.00014,25.61083]
[1776309712648,36.57,75032.2,2.0,-0.33647,0.00014,25.61083]
[1776309713168,36.57,75037.05,2.0,-0.33578,0.00014,25.59195]
[1776309719049,36.57,75045.12,2.0,-0.33463,0.00014,25.56031]
[1776309720879,36.57,75045.26,2.0,-0.33461,0.00014,25.55974]
[1776309720923,36.57,75045.26,2.0,-0.33461,0.00014,25.55974]
[1776309723354,36.56,75032.48,2.0,-0.33642,0.00014,25.60937]
[1776309723633,36.56,75032.48,2.0,-0.33642,0.00014,25.60937]
[1776309725451,36.56,75044.68,2.0,-0.33468,0.00014,25.56177]
[1776309731497,36.56,75048.79,2.0,-0.3341,0.00014,25.54558]
[1776309731781,36.56,75048.79,2.0,-0.3341,0.00014,25.54558]
[1776309733147,36.56,75035.96,2.0,-0.33592,0.00014,25.5956]
[1776309738182,36.56,75034.28,2.0,-0.33614,0.00014,25.60183]
[1776309743500,36.56,75034.32,2.0,-0.33613,0.00014,25.60145]
[1776309751273,36.56,75033.22,2.0,-0.33628,0.00014,25.60272]
[1776309752866,36.56,75033.22,2.0,-0.33628,0.00014,25.60272]
[1776309757315,36.56,75040.93,2.0,-0.33519,0.00014,25.57301]
[1776309762664,36.56,75041.03,2.0,-0.33519,0.00014,25.57289]
[1776309768392,36.56,75039.56,2.0,-0.3354,0.00014,25.57858]
[1776309769590,36.56,75039.56,2.0,-0.3354,0.00014,25.57858]
[1776309775441,36.56,75038.35,2.0,-0.33556,0.00014,25.583]
[1776309780476,36.56,75038.49,2.0,-0.33553,0.00014,25.58225]
[1776309787524,36.56,75038.94,2.0,-0.33546,0.00014,25.58022]
[1776309790972,36.56,75042.4,2.0,-0.33496,0.00014,25.56665]
[1776309790996,36.56,75049.32,2.0,-0.33398,0.00014,25.5395]
[1776309791274,36.56,75049.32,2.0,-0.33398,0.00014,25.5395]
[1776309791428,36.56,75049.32,2.0,-0.33398,0.00014,25.5395]
[1776309791855,36.56,75049.32,2.0,-0.33398,0.00014,25.5395]
[1776309792413,36.56,75056.7,2.0,-0.33293,0.00014,25.51035]
[1776309792458,36.56,75056.7,2.0,-0.33293,0.00014,25.51035]
[1776309797594,36.55,75059.77,2.0,-0.33249,0.00014,25.4979]
[1776309802630,36.55,75060.25,2.0,-0.33241,0.00014,25.49567]
[1776309803442,36.55,75060.25,2.0,-0.33241,0.00014,25.49567]
[1776309803443,36.55,75060.25,2.0,-0.33241,0.00014,25.49567]
[1776309803481,36.55,75060.25,2.0,-0.33241,0.00014,25.49567]
[1776309803637,36.55,75056.45,2.0,-0.33295,0.00014,25.51065]
[1776309804828,36.55,75056.45,2.0,-0.33295,0.00014,25.51065]
[1776309807742,36.55,75051.45,2.0,-0.33366,0.00014,25.53043]
[1776309817722,36.55,75038.94,2.0,-0.33541,0.00014,25.57611]
[1776309820693,36.55,75040.61,2.0,-0.33517,0.00014,25.56948]
[1776309820965,36.55,75040.61,2.0,-0.33517,0.00014,25.56948]
[1776309821480,36.55,75041.08,2.0,-0.33511,0.00014,25.56763]
[1776309821656,36.55,75041.08,2.0,-0.33511,0.00014,25.56763]
[1776309821765,36.55,75047.55,2.0,-0.33419,0.00014,25.5423]
[1776309822762,36.55,75047.55,2.0,-0.33419,0.00014,25.5423]
[1776309823030,36.55,75047.55,2.0,-0.33419,0.00014,25.5423]
[1776309823037,36.55,75050.61,2.0,-0.33374,0.00014,25.53004]
[1776309828814,36.55,75053.19,2.0,-0.33337,0.00014,25.51973]
[1776309831901,36.55,75053.4,2.0,-0.33334,0.00014,25.51885]
[1776309831998,36.54,75054.32,2.0,-0.33321,0.00014,25.51519]
[1776309838884,36.54,75057.77,2.0,-0.3327,0.00014,25.50098]
[1776309842024,36.54,75056.97,2.0,-0.33281,0.00014,25.50399]
[1776309842097,36.54,75056.97,2.0,-0.33281,0.00014,25.50399]
[1776309842914,36.54,75071.66,2.0,-0.33073,0.00014,25.44535]
[1776309847948,36.54,75072.79,2.0,-0.33056,0.00014,25.44067]
[1776309852984,36.54,75075.13,2.0,-0.33023,0.00014,25.43115]
[1776309858020,36.53,75077.54,2.0,-0.32989,0.00014,25.42138]
[1776309863055,36.53,75073.92,2.0,-0.3304,0.00014,25.4359]
[1776309868090,36.53,75069.1,2.0,-0.33107,0.00014,25.45505]
[1776309873125,36.53,75075.82,2.0,-0.3301,0.00014,25.42475]
[1776309874825,36.53,75075.75,2.0,-0.33011,0.00014,25.42502]
[1776309880174,36.53,75081.3,2.0,-0.32933,0.00014,25.40266]
[1776309885210,36.53,75083.97,2.0,-0.32895,0.00014,25.39192]
[1776309890245,36.53,75082.15,2.0,-0.32921,0.00014,25.39939]
[1776309895280,36.53,75080.92,2.0,-0.32939,0.00014,25.40443]
[1776309900315,36.53,75081.88,2.0,-0.32926,0.00014,25.40064]
[1776309907364,36.54,75081.91,2.0,-0.32926,0.00014,25.40068]
[1776309912399,36.54,75080.43,2.0,-0.32947,0.00014,25.40676]
[1776309915420,36.54,75070.86,2.0,-0.33082,0.00014,25.44528]
[1776309916427,36.54,75079.74,2.0,-0.32957,0.00014,25.40959]
[1776309922259,36.54,75083.12,2.0,-0.3291,0.00014,25.39607]
[1776309924102,36.54,75084.07,2.0,-0.32897,0.00014,25.3923]
[1776309924198,36.54,75084.07,2.0,-0.32897,0.00014,25.3923]
[1776309924780,36.54,75084.69,2.0,-0.32888,0.00014,25.38987]
[1776309924915,36.54,75084.69,2.0,-0.32888,0.00014,25.38987]
[1776309925251,36.54,75084.69,2.0,-0.32888,0.00014,25.38987]
[1776309925490,36.54,75096.28,2.0,-0.32725,0.00014,25.3428]
[1776309929518,36.54,75107.84,2.0,-0.32564,0.00014,25.29579]
[1776309934553,36.55,75112.41,2.0,-0.325,0.00014,25.27431]
[1776309938163,36.55,75112.46,2.0,-0.325,0.00014,25.27439]
[1776309938601,36.55,75111.11,2.0,-0.3252,0.00014,25.28025]
[1776309938798,36.55,75111.11,2.0,-0.3252,0.00014,25.28025]
[1776309938847,36.55,75111.11,2.0,-0.3252,0.00014,25.28025]
[1776309938903,36.55,75111.11,2.0,-0.3252,0.00014,25.28025]
[1776309938938,36.55,75111.11,2.0,-0.3252,0.00014,25.28025]
[1776309939039,36.55,75111.0,2.0,-0.32522,0.00014,25.28083]
[1776309939922,36.55,75111.0,2.0,-0.32522,0.00014,25.28083]
[1776309939952,36.55,75118.87,2.0,-0.32412,0.00014,25.24838]
[1776309942695,36.55,75120.81,2.0,-0.32385,0.00014,25.24032]
[1776309944438,36.55,75124.33,2.0,-0.32336,0.00014,25.22573]
[1776309944440,36.55,75124.33,2.0,-0.32336,0.00014,25.22573]
[1776309945152,36.55,75124.33,2.0,-0.32336,0.00014,25.22573]
[1776309951092,36.56,75126.12,2.0,-0.32312,0.00014,25.21849]
[1776309954116,36.56,75127.06,2.0,-0.32298,0.00014,25.21452]
[1776309954185,36.56,75127.06,2.0,-0.32298,0.00014,25.21452]
[1776309954205,36.56,75123.83,2.0,-0.32343,0.00014,25.22795]
[1776309954778,36.56,75123.83,2.0,-0.32343,0.00014,25.22795]
[1776309958280,36.56,75113.53,2.0,-0.32488,0.00014,25.27097]
[1776309958340,36.56,75113.57,2.0,-0.32489,0.00014,25.27106]
[1776309959201,36.56,75113.57,2.0,-0.32489,0.00014,25.27106]
[1776309959293,36.56,75113.57,2.0,-0.32489,0.00014,25.27106]
[1776309959343,36.56,75113.57,2.0,-0.32489,0.00014,25.27106]
[1776309960150,36.56,75117.09,2.0,-0.32439,0.00014,25.25652]
[1776309960183,36.56,75126.93,2.0,-0.32302,0.00014,25.21558]
[1776309961158,36.56,75126.93,2.0,-0.32302,0.00014,25.21558]
[1776309961179,36.56,75126.93,2.0,-0.32302,0.00014,25.21558]
[1776309961525,36.56,75133.23,2.0,-0.32214,0.00014,25.18922]
[1776309961874,36.56,75133.23,2.0,-0.32214,0.00014,25.18922]
[1776309962216,36.56,75133.23,2.0,-0.32214,0.00014,25.18922]
[1776309962237,36.56,75154.57,2.0,-0.31916,0.00014,25.09903]
[1776309962520,36.56,75154.57,2.0,-0.31916,0.00014,25.09903]
[1776309962978,36.56,75154.57,2.0,-0.31916,0.00014,25.09903]
[1776309963095,36.56,75154.57,2.0,-0.31916,0.00014,25.09903]
[1776309963156,36.56,75170.27,2.0,-0.31698,0.00014,25.03166]
[1776309964337,36.56,75170.27,2.0,-0.31698,0.00014,25.03166]
[1776309964561,36.56,75171.5,2.0,-0.31681,0.00014,25.02636]
[1776309964561,36.56,75171.5,2.0,-0.31681,0.00014,25.02636]
[1776309965041,36.56,75171.5,2.0,-0.31681,0.00014,25.02636]
[1776309965046,36.56,75171.5,2.0,-0.31681,0.00014,25.02636]
[1776309965091,36.56,75169.31,2.0,-0.31711,0.00014,25.03564]
[1776309966862,36.56,75157.53,2.0,-0.31875,0.00014,25.08624]
[1776309967445,36.56,75157.53,2.0,-0.31875,0.00014,25.08624]
[1776309967563,36.56,75157.53,2.0,-0.31875,0.00014,25.08624]
[1776309967582,36.56,75157.53,2.0,-0.31875,0.00014,25.08624]
[1776309967605,36.56,75157.53,2.0,-0.31875,0.00014,25.08624]
[1776309967631,36.56,75157.53,2.0,-0.31875,0.00014,25.08624]
[1776309968339,36.56,75157.53,2.0,-0.31875,0.00014,25.08624]
[1776309969388,36.56,75152.39,2.0,-0.31946,0.00014,25.10822]
[1776309969414,36.56,75152.39,2.0,-0.31946,0.00014,25.10822]
[1776309969799,36.56,75141.41,2.0,-0.321,0.00014,25.15486]
[1776309971813,36.56,75133.29,2.0,-0.32213,0.00014,25.18909]
[1776309973521,36.56,75133.2,2.0,-0.32214,0.00014,25.18947]
[1776309978915,36.56,75126.72,2.0,-0.32305,0.00014,25.21652]
[1776309983897,36.56,75117.69,2.0,-0.3243,0.00014,25.25384]
[1776309984958,36.56,75117.69,2.0,-0.3243,0.00014,25.25384]
[1776309985510,36.56,75117.63,2.0,-0.32431,0.00014,25.25397]
[1776309985553,36.56,75117.63,2.0,-0.32431,0.00014,25.25397]
[1776309985850,36.56,75117.63,2.0,-0.32431,0.00014,25.25397]
[1776309985861,36.56,75117.63,2.0,-0.32431,0.00014,25.25397]
[1776309985911,36.56,75111.78,2.0,-0.32513,0.00014,25.27817]
[1776309986385,36.56,75111.78,2.0,-0.32513,0.00014,25.27817]
[1776309986579,36.56,75111.78,2.0,-0.32513,0.00014,25.27817]
[1776309989317,36.56,75107.85,2.0,-0.32569,0.00014,25.29468]
[1776309994974,36.56,75106.58,2.0,-0.32587,0.00014,25.29724]
[1776309999208,36.57,75103.36,2.0,-0.32633,0.00014,25.31067]
[1776310005043,36.57,75100.84,2.0,-0.3267,0.00014,25.32147]
[1776310006176,36.57,75100.84,2.0,-0.3267,0.00014,25.32147]
[1776310012093,36.57,75105.9,2.0,-0.32601,0.00014,25.30133]
[1776310017128,36.58,75104.12,2.0,-0.32627,0.00014,25.30912]
[1776310017565,36.58,75104.12,2.0,-0.32627,0.00014,25.30912]
[1776310020591,36.58,75100.81,2.0,-0.32675,0.00014,25.32293]
[1776310022353,36.58,75094.9,2.0,-0.32758,0.00014,25.34713]
[1776310022163,36.58,75086.01,2.0,-0.32883,0.00014,25.38325]
[1776310027197,36.58,75083.16,2.0,-0.32924,0.00014,25.3949]
[1776310031713,36.58,75082.07,2.0,-0.32939,0.00014,25.39939]
[1776310034442,36.58,75080.62,2.0,-0.3296,0.00014,25.40529]
[1776310044317,36.59,75078.25,2.0,-0.32994,0.00014,25.415]
[1776310049354,36.59,75078.4,2.0,-0.32992,0.00014,25.4145]
[1776310054389,36.59,75080.22,2.0,-0.32965,0.00014,25.40405]
[1776310059423,36.59,75085.96,2.0,-0.32885,0.00014,25.38108]
[1776310064431,36.59,75088.35,2.0,-0.32852,0.00014,25.37165]
[1776310064582,36.59,75088.11,2.0,-0.32856,0.00014,25.37268]
[1776310074958,36.59,75086.34,2.0,-0.32882,0.00014,25.38036]
[1776310080398,36.6,75084.91,2.0,-0.32903,0.00014,25.38638]
[1776310089634,36.6,75082.35,2.0,-0.32941,0.00014,25.39716]
[1776310091118,36.6,75082.35,2.0,-0.32941,0.00014,25.39716]
[1776310091290,36.6,75082.35,2.0,-0.32941,0.00014,25.39716]
[1776310091796,36.6,75074.02,2.0,-0.33059,0.00014,25.43067]
[1776310097691,36.6,75071.43,2.0,-0.33095,0.00014,25.44105]
[1776310102728,36.6,75070.37,2.0,-0.3311,0.00014,25.44527]
[1776310103913,36.6,75070.37,2.0,-0.3311,0.00014,25.44527]
[1776310109777,36.6,75063.19,2.0,-0.33211,0.00014,25.47365]
[1776310114811,36.6,75056.48,2.0,-0.33304,0.00014,25.49674]
[1776310122867,36.59,75053.77,2.0,-0.3334,0.00014,25.50683]
[1776310127902,36.59,75053.21,2.0,-0.33347,0.00014,25.50862]
[1776310129295,36.59,75053.21,2.0,-0.33347,0.00014,25.50862]
[1776310129353,36.59,75051.83,2.0,-0.33366,0.00014,25.51388]
[1776310134950,36.59,75047.69,2.0,-0.33424,0.00014,25.53007]
[1776310137972,36.59,75055.57,2.0,-0.33312,0.00014,25.49902]
[1776310140909,36.59,75055.16,2.0,-0.33318,0.00014,25.50062]
[1776310140934,36.59,75055.16,2.0,-0.33318,0.00014,25.50062]
[1776310140993,36.59,75055.19,2.0,-0.33317,0.00014,25.5005]
[1776310146029,36.58,75058.4,2.0,-0.33271,0.00014,25.48739]
[1776310147107,36.58,75058.4,2.0,-0.33271,0.00014,25.48739]
[1776310147204,36.58,75056.33,2.0,-0.33299,0.00014,25.49539]
[1776310152071,36.58,75048.69,2.0,-0.33407,0.00014,25.5254]
[1776310153458,36.58,75048.69,2.0,-0.33407,0.00014,25.5254]
[1776310153466,36.58,75048.69,2.0,-0.33407,0.00014,25.5254]
[1776310159120,36.58,75045.54,2.0,-0.33451,0.00014,25.53747]
[1776310164156,36.58,75048.97,2.0,-0.33402,0.00014,25.52386]
[1776310168513,36.58,75050.34,2.0,-0.33382,0.00014,25.51842]
[1776310168520,36.58,75049.4,2.0,-0.33396,0.00014,25.52209]
[1776310168775,36.58,75049.4,2.0,-0.33396,0.00014,25.52209]
[1776310171654,36.57,75054.62,2.0,-0.33319,0.00014,25.49792]
[1776310176239,36.57,75062.81,2.0,-0.33201,0.00014,25.46498]
[1776310181274,36.57,75058.78,2.0,-0.33257,0.00014,25.48056]
[1776310187014,36.56,75058.34,2.0,-0.33262,0.00014,25.48187]
[1776310192351,36.56,75059.67,2.0,-0.3324,0.00014,25.47585]
[1776310198393,36.55,75059.25,2.0,-0.33244,0.00014,25.47687]
[1776310201139,36.55,75057.72,2.0,-0.33265,0.00014,25.48272]
[1776310206449,36.54,75048.06,2.0,-0.33399,0.00014,25.52002]
[1776310207233,36.54,75048.06,2.0,-0.33399,0.00014,25.52002]
[1776310209121,36.54,75048.1,2.0,-0.33398,0.00014,25.51959]
[1776310214505,36.53,75049.08,2.0,-0.33381,0.00014,25.51491]
[1776310219540,36.53,75047.47,2.0,-0.33402,0.00014,25.52056]
[1776310220946,36.53,75049.24,2.0,-0.33376,0.00014,25.51346]
[1776310227596,36.52,75055.86,2.0,-0.3328,0.00014,25.48652]
[1776310232631,36.51,75055.83,2.0,-0.33277,0.00014,25.48282]
[1776310233386,36.51,75055.83,2.0,-0.33277,0.00014,25.48282]
[1776310233789,36.51,75049.0,2.0,-0.33373,0.00014,25.5097]
[1776310234645,36.51,75037.29,2.0,-0.3354,0.00014,25.55559]
[1776310235490,36.51,75037.29,2.0,-0.3354,0.00014,25.55559]
[1776310235559,36.51,75037.29,2.0,-0.3354,0.00014,25.55559]
[1776310238577,36.51,75030.67,2.0,-0.33634,0.00014,25.58122]
[1776310243707,36.51,75030.94,2.0,-0.33628,0.00014,25.57968]
[1776310246978,36.51,75030.72,2.0,-0.33631,0.00014,25.58042]
[1776310250589,36.51,75028.68,2.0,-0.33659,0.00014,25.58816]
[1776310250765,36.5,75028.68,2.0,-0.33659,0.00014,25.58805]
[1776310250798,36.5,75028.68,2.0,-0.33659,0.00014,25.58805]
[1776310251128,36.5,75028.68,2.0,-0.33659,0.00014,25.58805]
[1776310251357,36.5,75028.68,2.0,-0.33659,0.00014,25.58805]
[1776310251767,36.5,75016.14,2.0,-0.33838,0.00014,25.63641]
[1776310252819,36.5,75016.14,2.0,-0.33838,0.00014,25.63641]
[1776310252822,36.5,75016.14,2.0,-0.33838,0.00014,25.63641]
[1776310258520,36.5,75009.66,2.0,-0.3393,0.00014,25.66106]
[1776310258576,36.5,75009.66,2.0,-0.3393,0.00014,25.66106]
[1776310259823,36.5,75021.46,2.0,-0.33761,0.00014,25.61573]
[1776310261031,36.5,75021.46,2.0,-0.33761,0.00014,25.61573]
[1776310261058,36.5,75021.46,2.0,-0.33761,0.00014,25.61573]
[1776310261177,36.5,75021.46,2.0,-0.33761,0.00014,25.61573]
[1776310261186,36.5,75021.46,2.0,-0.33761,0.00014,25.61573]
[1776310261472,36.5,75021.46,2.0,-0.33761,0.00014,25.61573]
[1776310263350,36.5,75023.07,2.0,-0.33738,0.00014,25.60946]
[1776310263479,36.5,75023.07,2.0,-0.33738,0.00014,25.60946]
[1776310263493,36.5,75023.07,2.0,-0.33738,0.00014,25.60946]
[1776310263554,36.5,75022.24,2.0,-0.33749,0.00014,25.61251]
[1776310264894,36.5,75027.35,2.0,-0.33677,0.00014,25.59277]
[1776310267560,36.5,75031.31,2.0,-0.33619,0.00014,25.57714]
[1776310268806,36.5,75030.15,2.0,-0.33635,0.00014,25.58139]
[1776310269195,36.5,75030.15,2.0,-0.33635,0.00014,25.58139]
[1776310269297,36.49,75029.4,2.0,-0.33645,0.00014,25.58405]
[1776310273482,36.49,75031.95,2.0,-0.33608,0.00014,25.57404]
[1776310278956,36.49,75021.36,2.0,-0.33758,0.00014,25.61468]
[1776310283562,36.49,75022.96,2.0,-0.33734,0.00014,25.6083]
[1776310283577,36.49,75022.96,2.0,-0.33734,0.00014,25.6083]
[1776310283648,36.49,75022.96,2.0,-0.33734,0.00014,25.6083]
[1776310287104,36.49,75027.67,2.0,-0.33666,0.00014,25.58985]
[1776310293542,36.48,75025.69,2.0,-0.33692,0.00014,25.59398]
[1776310295002,36.48,75026.62,2.0,-0.33678,0.00014,25.59028]
[1776310295040,36.48,75026.62,2.0,-0.33678,0.00014,25.59028]
[1776310295066,36.48,75026.62,2.0,-0.33678,0.00014,25.59028]
[1776310295572,36.48,75026.62,2.0,-0.33678,0.00014,25.59028]
[1776310295648,36.48,75028.24,2.0,-0.33655,0.00014,25.58384]
[1776310295969,36.48,75028.24,2.0,-0.33655,0.00014,25.58384]
[1776310296308,36.48,75028.24,2.0,-0.33655,0.00014,25.58384]
[1776310296334,36.48,75047.0,2.0,-0.33387,0.00014,25.51043]
[1776310296975,36.48,75047.0,2.0,-0.33387,0.00014,25.51043]
[1776310297241,36.48,75047.0,2.0,-0.33387,0.00014,25.51043]
[1776310300149,36.48,75052.1,2.0,-0.33315,0.00014,25.49023]
[1776310305252,36.48,75054.33,2.0,-0.33282,0.00014,25.48121]
[1776310308360,36.48,75046.82,2.0,-0.33389,0.00014,25.51079]
[1776310316217,36.47,75049.78,2.0,-0.33345,0.00014,25.4985]
[1776310319804,36.47,75049.14,2.0,-0.33353,0.00014,25.50091]
[1776310319841,36.47,75049.14,2.0,-0.33353,0.00014,25.50091]
[1776310319940,36.47,75049.14,2.0,-0.33353,0.00014,25.50091]
[1776310323265,36.47,75060.39,2.0,-0.33192,0.00014,25.45597]
[1776310328300,36.47,75059.88,2.0,-0.33199,0.00014,25.45781]
[1776310333335,36.47,75052.01,2.0,-0.3331,0.00014,25.48884]
[1776310338006,36.46,75050.62,2.0,-0.33329,0.00014,25.49406]
[1776310343406,36.46,75051.24,2.0,-0.33318,0.00014,25.49106]
[1776310348441,36.46,75046.03,2.0,-0.33391,0.00014,25.51122]
[1776310353476,36.45,75045.61,2.0,-0.33394,0.00014,25.50915]
[1776310357525,36.45,75044.38,2.0,-0.3341,0.00014,25.51371]
[1776310362539,36.44,75039.06,2.0,-0.33484,0.00014,25.53396]
[1776310367573,36.44,75039.82,2.0,-0.33471,0.00014,25.53047]
[1776310368194,36.44,75039.82,2.0,-0.33471,0.00014,25.53047]
[1776310373617,36.43,75040.21,2.0,-0.33464,0.00014,25.52835]
[1776310374054,36.43,75040.21,2.0,-0.33464,0.00014,25.52835]
[1776310374362,36.43,75040.21,2.0,-0.33464,0.00014,25.52835]
[1776310374508,36.43,75040.21,2.0,-0.33464,0.00014,25.52835]
[1776310374522,36.43,75040.21,2.0,-0.33464,0.00014,25.52835]
[1776310374624,36.43,75034.02,2.0,-0.33552,0.00014,25.55261]
[1776310374897,36.43,75034.02,2.0,-0.33552,0.00014,25.55261]
[1776310376247,36.43,75027.99,2.0,-0.33639,0.00014,25.57618]
[1776310376250,36.43,75027.99,2.0,-0.33639,0.00014,25.57618]
[1776310379505,36.44,75022.78,2.0,-0.33713,0.00014,25.59651]
[1776310379540,36.44,75022.78,2.0,-0.33713,0.00014,25.59651]
[1776310379644,36.44,75022.78,2.0,-0.33713,0.00014,25.59651]
[1776310379660,36.44,75022.78,2.0,-0.33713,0.00014,25.59651]
[1776310380475,36.44,75016.1,2.0,-0.33809,0.00014,25.62233]
[1776310380498,36.44,75016.1,2.0,-0.33809,0.00014,25.62233]
[1776310380701,36.44,75016.1,2.0,-0.33809,0.00014,25.62233]
[1776310380733,36.44,75007.09,2.0,-0.33938,0.00014,25.65689]
[1776310380831,36.44,75007.09,2.0,-0.33938,0.00014,25.65689]
[1776310380867,36.44,75007.09,2.0,-0.33938,0.00014,25.65689]
[1776310381044,36.44,75007.09,2.0,-0.33938,0.00014,25.65689]
[1776310381100,36.44,75007.09,2.0,-0.33938,0.00014,25.65689]
[1776310381169,36.44,75007.09,2.0,-0.33938,0.00014,25.65689]
[1776310381189,36.44,75007.09,2.0,-0.33938,0.00014,25.65689]
[1776310381673,36.44,74996.81,2.0,-0.34086,0.00014,25.69612]
[1776310381830,36.44,74996.81,2.0,-0.34086,0.00014,25.69612]
[1776310382031,36.44,74996.81,2.0,-0.34086,0.00014,25.69612]
[1776310382680,36.44,74985.45,2.0,-0.3425,0.00014,25.73902]
[1776310383541,36.44,74985.45,2.0,-0.3425,0.00014,25.73902]
[1776310386142,36.44,74979.19,2.0,-0.34341,0.00014,25.76259]
[1776310386708,36.44,74986.06,2.0,-0.34242,0.00014,25.73695]
[1776310390203,36.44,74986.39,2.0,-0.34238,0.00014,25.73587]
[1776310390735,36.44,74983.37,2.0,-0.34281,0.00014,25.74723]
[1776310395686,36.44,74980.51,2.0,-0.34324,0.00014,25.75816]
[1776310395692,36.44,74980.51,2.0,-0.34324,0.00014,25.75816]
[1776310398061,36.45,74975.71,2.0,-0.34393,0.00014,25.77618]
[1776310398072,36.45,74975.71,2.0,-0.34393,0.00014,25.77618]
[1776310399560,36.45,74973.15,2.0,-0.3443,0.00014,25.78572]
[1776310401716,36.45,74979.93,2.0,-0.34333,0.00014,25.76061]
[1776310402097,36.45,74980.43,2.0,-0.34326,0.00014,25.7588]
[1776310407855,36.45,74979.24,2.0,-0.34344,0.00014,25.76357]
[1776310410673,36.45,74979.16,2.0,-0.34346,0.00014,25.76392]
[1776310410708,36.45,74979.16,2.0,-0.34346,0.00014,25.76392]
[1776310412592,36.45,74983.99,2.0,-0.34276,0.00014,25.746]
[1776310415257,36.45,74987.18,2.0,-0.3423,0.00014,25.73103]
[1776310415270,36.45,74987.18,2.0,-0.3423,0.00014,25.73103]
[1776310415272,36.45,74987.18,2.0,-0.3423,0.00014,25.73103]
[1776310415316,36.45,74987.23,2.0,-0.34229,0.00014,25.73091]
[1776310416585,36.45,74987.23,2.0,-0.34229,0.00014,25.73091]
[1776310416708,36.45,74987.23,2.0,-0.34229,0.00014,25.73091]
[1776310416762,36.46,74994.84,2.0,-0.3412,0.00014,25.70236]
[1776310416918,36.46,75007.78,2.0,-0.33934,0.00014,25.65323]
[1776310418159,36.46,75007.78,2.0,-0.33934,0.00014,25.65323]
[1776310420722,36.46,75006.61,2.0,-0.33951,0.00014,25.65762]
[1776310421953,36.45,75014.8,2.0,-0.33833,0.00014,25.62621]
[1776310425321,36.45,75016.03,2.0,-0.33816,0.00014,25.62147]
[1776310425506,36.45,75016.03,2.0,-0.33816,0.00014,25.62147]
[1776310425659,36.45,75016.03,2.0,-0.33816,0.00014,25.62147]
[1776310425796,36.45,75016.03,2.0,-0.33816,0.00014,25.62147]
[1776310426989,36.45,75027.65,2.0,-0.3365,0.00014,25.57656]
[1776310428577,36.45,75027.65,2.0,-0.3365,0.00014,25.57656]
[1776310428580,36.45,75027.65,2.0,-0.3365,0.00014,25.57656]
[1776310432312,36.46,75028.29,2.0,-0.33641,0.00014,25.57421]
[1776310434940,36.46,75028.12,2.0,-0.33644,0.00014,25.57498]
[1776310435307,36.46,75028.12,2.0,-0.33644,0.00014,25.57498]
[1776310441097,36.46,75021.97,2.0,-0.33732,0.00014,25.59899]
[1776310447310,36.46,75015.2,2.0,-0.33829,0.00014,25.62516]
[1776310447329,36.46,75015.2,2.0,-0.33829,0.00014,25.62516]
[1776310447347,36.46,75015.2,2.0,-0.33829,0.00014,25.62516]
[1776310447486,36.46,75015.2,2.0,-0.33829,0.00014,25.62516]
[1776310447526,36.46,75015.2,2.0,-0.33829,0.00014,25.62516]
[1776310447696,36.46,75015.2,2.0,-0.33829,0.00014,25.62516]
[1776310447795,36.46,75015.13,2.0,-0.3383,0.00014,25.62544]
[1776310447927,36.46,75015.13,2.0,-0.3383,0.00014,25.62544]
[1776310447942,36.46,75015.13,2.0,-0.3383,0.00014,25.62544]
[1776310448383,36.46,75015.13,2.0,-0.3383,0.00014,25.62544]
[1776310448403,36.46,75000.02,2.0,-0.34047,0.00014,25.68311]
[1776310449142,36.46,74990.84,2.0,-0.34179,0.00014,25.7179]
[1776310452588,36.46,74992.96,2.0,-0.34149,0.00014,25.71009]
[1776310458205,36.47,74994.77,2.0,-0.34126,0.00014,25.70395]
[1776310459335,36.47,74994.77,2.0,-0.34126,0.00014,25.70395]
[1776310459433,36.47,74994.95,2.0,-0.34124,0.00014,25.70346]
[1776310463688,36.47,74998.84,2.0,-0.34068,0.00014,25.68872]
[1776310464694,36.47,74998.08,2.0,-0.34079,0.00014,25.69156]
[1776310467718,36.47,75002.14,2.0,-0.3402,0.00014,25.67612]
[1776310467732,36.47,75002.14,2.0,-0.3402,0.00014,25.67612]
[1776310471297,36.47,74992.95,2.0,-0.3415,0.00014,25.70754]
[1776310472549,36.47,74992.95,2.0,-0.3415,0.00014,25.70754]
[1776310472622,36.47,74992.8,2.0,-0.34152,0.00014,25.70805]
[1776310478346,36.47,74985.48,2.0,-0.34259,0.00014,25.73594]
[1776310483381,36.47,74979.74,2.0,-0.34343,0.00014,25.7577]
[1776310484155,36.47,74979.74,2.0,-0.34343,0.00014,25.7577]
[1776310484388,36.47,74983.63,2.0,-0.34287,0.00014,25.74325]
[1776310489423,36.47,74987.81,2.0,-0.34227,0.00014,25.72761]
[1776310491965,36.47,74988.77,2.0,-0.34213,0.00014,25.72403]
[1776310494737,36.48,74987.12,2.0,-0.34237,0.00014,25.73024]
[1776310494945,36.48,74983.68,2.0,-0.34286,0.00014,25.74313]
[1776310500500,36.48,74985.57,2.0,-0.3426,0.00014,25.73631]
[1776310505335,36.48,74982.71,2.0,-0.34302,0.00014,25.74712]
[1776310505337,36.48,74982.71,2.0,-0.34302,0.00014,25.74712]
[1776310505534,36.48,74982.21,2.0,-0.34309,0.00014,25.74906]
[1776310510569,36.48,74981.46,2.0,-0.34321,0.00014,25.75218]
[1776310513743,36.48,74981.46,2.0,-0.34322,0.00014,25.75231]
[1776310520748,36.49,74981.21,2.0,-0.34326,0.00014,25.7535]
[1776310520795,36.49,74981.21,2.0,-0.34327,0.00014,25.75377]
[1776310526682,36.49,74987.88,2.0,-0.34232,0.00014,25.72918]
[1776310530464,36.49,74988.23,2.0,-0.34228,0.00014,25.72804]
[1776310534179,36.5,74988.23,2.0,-0.34227,0.00014,25.72504]
[1776310534742,36.5,74987.07,2.0,-0.34244,0.00014,25.72946]
[1776310540870,36.5,74986.43,2.0,-0.34254,0.00014,25.73215]
[1776310540964,36.5,74986.39,2.0,-0.34255,0.00014,25.73245]
[1776310546826,36.5,74988.32,2.0,-0.34228,0.00014,25.72541]
[1776310552613,36.5,74988.28,2.0,-0.34229,0.00014,25.72567]
[1776310553876,36.5,75000.9,2.0,-0.34048,0.00014,25.67825]
[1776310554735,36.5,75000.9,2.0,-0.34048,0.00014,25.67825]
[1776310559920,36.5,75000.36,2.0,-0.34056,0.00014,25.68019]
[1776310560217,36.5,75000.36,2.0,-0.34056,0.00014,25.68019]
[1776310565962,36.5,74998.39,2.0,-0.34083,0.00014,25.68736]
[1776310567374,36.5,74998.39,2.0,-0.34083,0.00014,25.68736]
[1776310569993,36.5,74987.41,2.0,-0.34241,0.00014,25.72875]
[1776310570048,36.5,74987.41,2.0,-0.34241,0.00014,25.72875]
[1776310571000,36.5,74985.17,2.0,-0.34274,0.00014,25.73719]
[1776310572713,36.5,74983.7,2.0,-0.34295,0.00014,25.74275]
[1776310572855,36.5,74983.7,2.0,-0.34295,0.00014,25.74275]
[1776310578050,36.51,74980.67,2.0,-0.3434,0.00014,25.75437]
[1776310584482,36.51,74980.77,2.0,-0.34339,0.00014,25.7542]
[1776310590133,36.51,74976.66,2.0,-0.344,0.00014,25.76983]
[1776310595169,36.51,74982.47,2.0,-0.34315,0.00014,25.74523]
[1776310597183,36.51,74990.38,2.0,-0.34202,0.00014,25.71578]
[1776310599197,36.52,74980.08,2.0,-0.3435,0.00014,25.75436]
[1776310604351,36.52,74979.46,2.0,-0.3436,0.00014,25.75683]
[1776310604352,36.52,74979.46,2.0,-0.3436,0.00014,25.75683]
[1776310605026,36.52,74979.46,2.0,-0.3436,0.00014,25.75683]
[1776310605139,36.52,74978.48,2.0,-0.34374,0.00014,25.7605]
[1776310608008,36.52,74976.19,2.0,-0.34407,0.00014,25.76906]
[1776310611550,36.52,74974.24,2.0,-0.34436,0.00014,25.77637]
[1776310611651,36.52,74975.73,2.0,-0.34415,0.00014,25.77091]
[1776310612290,36.52,74984.26,2.0,-0.34292,0.00014,25.73923]
[1776310617325,36.52,74989.94,2.0,-0.34211,0.00014,25.7182]
[1776310618072,36.52,74989.94,2.0,-0.34211,0.00014,25.7182]
[1776310619712,36.52,74992.42,2.0,-0.34175,0.00014,25.70894]
[1776310622310,36.52,75004.07,2.0,-0.34009,0.00014,25.66506]
[1776310622432,36.52,75004.07,2.0,-0.34009,0.00014,25.66506]
[1776310622634,36.52,75004.07,2.0,-0.34009,0.00014,25.66506]
[1776310624512,36.52,75006.18,2.0,-0.33979,0.00014,25.6571]
[1776310625393,36.52,75007.29,2.0,-0.33963,0.00014,25.65284]
[1776310628599,36.52,75014.76,2.0,-0.33855,0.00014,25.62424]
[1776310629913,36.52,75014.61,2.0,-0.33857,0.00014,25.62477]
[1776310630926,36.52,75014.69,2.0,-0.33856,0.00014,25.62445]
[1776310636479,36.52,75016.17,2.0,-0.33835,0.00014,25.61869]
[1776310642065,36.52,75014.25,2.0,-0.33862,0.00014,25.62592]
[1776310643646,36.52,75013.96,2.0,-0.33866,0.00014,25.62697]
[1776310648587,36.52,75012.55,2.0,-0.33885,0.00014,25.63219]
[1776310651196,36.52,75010.73,2.0,-0.33911,0.00014,25.63902]
[1776310654785,36.52,75008.98,2.0,-0.33934,0.00014,25.64232]
[1776310656455,36.51,75013.38,2.0,-0.33871,0.00014,25.62541]
[1776310657121,36.51,75019.23,2.0,-0.33787,0.00014,25.60291]
[1776310660204,36.51,75021.88,2.0,-0.33749,0.00014,25.59261]
[1776310660327,36.51,75021.88,2.0,-0.33749,0.00014,25.59261]
[1776310660627,36.51,75026.92,2.0,-0.33676,0.00014,25.57296]
[1776310665664,36.5,75027.44,2.0,-0.33666,0.00014,25.57013]
[1776310668233,36.5,75027.6,2.0,-0.33662,0.00014,25.56919]
[1776310673325,36.49,75029.2,2.0,-0.33637,0.00014,25.5622]
[1776310675490,36.49,75029.83,2.0,-0.33627,0.00014,25.55946]
[1776310675734,36.49,75029.76,2.0,-0.33628,0.00014,25.55966]
[1776310680769,36.49,75030.25,2.0,-0.3362,0.00014,25.5574]
[1776310684516,36.49,75026.88,2.0,-0.33667,0.00014,25.57026]
[1776310687060,36.49,75023.04,2.0,-0.33721,0.00014,25.58497]
[1776310690839,36.48,75015.13,2.0,-0.33833,0.00014,25.61499]
[1776310691722,36.48,75015.13,2.0,-0.33833,0.00014,25.61499]
[1776310691797,36.48,75015.13,2.0,-0.33833,0.00014,25.61499]
[1776310692904,36.48,75020.44,2.0,-0.33757,0.00014,25.59446]
[1776310698767,36.48,75022.49,2.0,-0.33726,0.00014,25.58607]
[1776310703961,36.47,75022.23,2.0,-0.33728,0.00014,25.58672]
[1776310709973,36.47,75015.45,2.0,-0.33823,0.00014,25.61232]
[1776310712316,36.47,75015.16,2.0,-0.33825,0.00014,25.61002]
[1776310712343,36.47,75015.16,2.0,-0.33825,0.00014,25.61002]
[1776310717756,36.46,75009.77,2.0,-0.33901,0.00014,25.63024]
[1776310721021,36.46,75015.86,2.0,-0.33813,0.00014,25.60662]
[1776310726085,36.46,75012.62,2.0,-0.33859,0.00014,25.61901]
[1776310730346,36.46,75007.84,2.0,-0.33928,0.00014,25.63729]
[1776310735850,36.46,75007.06,2.0,-0.33939,0.00014,25.64018]
[1776310741190,36.46,75007.22,2.0,-0.33936,0.00014,25.63942]
[1776310746225,36.46,75005.15,2.0,-0.33965,0.00014,25.64714]
[1776310751949,36.45,75005.07,2.0,-0.33965,0.00014,25.64729]
[1776310756012,36.45,75005.22,2.0,-0.33963,0.00014,25.64655]
[1776310756023,36.45,75005.22,2.0,-0.33963,0.00014,25.64655]
[1776310756433,36.45,75005.36,2.0,-0.3396,0.00014,25.64595]
[1776310757381,36.45,75009.5,2.0,-0.33901,0.00014,25.63014]
[1776310757594,36.45,75009.5,2.0,-0.33901,0.00014,25.63014]
[1776310757668,36.45,75015.55,2.0,-0.33814,0.00014,25.60681]
[1776310759316,36.45,75023.41,2.0,-0.337,0.00014,25.57615]
[1776310765357,36.44,75023.28,2.0,-0.33699,0.00014,25.57579]
[1776310770393,36.44,75022.75,2.0,-0.33705,0.00014,25.57714]
[1776310774302,36.43,75020.34,2.0,-0.33736,0.00014,25.58281]
[1776310774742,36.43,75020.34,2.0,-0.33736,0.00014,25.58281]
[1776310774960,36.43,75020.34,2.0,-0.33736,0.00014,25.58281]
[1776310775061,36.43,75020.53,2.0,-0.33732,0.00014,25.58179]
[1776310779247,36.43,75015.54,2.0,-0.33803,0.00014,25.6008]
[1776310783484,36.42,75007.37,2.0,-0.33919,0.00014,25.63194]
[1776310785577,36.42,75006.99,2.0,-0.33925,0.00014,25.63338]
[1776310789758,36.42,75006.53,2.0,-0.33931,0.00014,25.63511]
[1776310792695,36.42,75004.92,2.0,-0.33954,0.00014,25.64122]
[1776310794327,36.42,75004.92,2.0,-0.33954,0.00014,25.6412]
[1776310796871,36.42,75003.4,2.0,-0.33976,0.00014,25.64697]
[1776310796913,36.42,75003.4,2.0,-0.33976,0.00014,25.64697]
[1776310800327,36.42,74995.76,2.0,-0.34085,0.00014,25.67588]
[1776310800566,36.42,74995.76,2.0,-0.34085,0.00014,25.67588]
[1776310801611,36.42,75003.82,2.0,-0.33969,0.00014,25.64517]
[1776310806646,36.42,75000.59,2.0,-0.34015,0.00014,25.65739]
[1776310811681,36.42,74998.16,2.0,-0.3405,0.00014,25.66651]
[1776310816716,36.42,75005.46,2.0,-0.33945,0.00014,25.63857]
[1776310821165,36.42,75004.19,2.0,-0.33963,0.00014,25.64339]
[1776310821751,36.42,75012.49,2.0,-0.33843,0.00014,25.61157]
[1776310826787,36.42,75015.78,2.0,-0.33797,0.00014,25.59899]
[1776310829798,36.42,75015.83,2.0,-0.33796,0.00014,25.59888]
[1776310835773,36.42,75015.7,2.0,-0.33797,0.00014,25.59629]
[1776310840885,36.42,75017.29,2.0,-0.33775,0.00014,25.59041]
[1776310846927,36.43,75017.69,2.0,-0.3377,0.00014,25.58909]
[1776310851962,36.43,75017.66,2.0,-0.33771,0.00014,25.58939]
[1776310856997,36.43,75018.5,2.0,-0.3376,0.00014,25.58635]
[1776310860979,36.43,75018.64,2.0,-0.33758,0.00014,25.58593]
[1776310861009,36.43,75018.64,2.0,-0.33758,0.00014,25.58593]
[1776310861162,36.43,75018.64,2.0,-0.33758,0.00014,25.58593]
[1776310861231,36.43,75018.64,2.0,-0.33758,0.00014,25.58593]
[1776310861270,36.43,75019.23,2.0,-0.3375,0.00014,25.58369]
[1776310861813,36.43,75019.23,2.0,-0.3375,0.00014,25.58369]
[1776310861845,36.43,75019.23,2.0,-0.3375,0.00014,25.58369]
[1776310862103,36.43,75019.23,2.0,-0.3375,0.00014,25.58369]
[1776310862204,36.43,75030.38,2.0,-0.3359,0.00014,25.54027]
[1776310863025,36.43,75030.38,2.0,-0.3359,0.00014,25.54027]
[1776310865111,36.43,75039.06,2.0,-0.33465,0.00014,25.50612]
[1776310868361,36.43,75037.97,2.0,-0.3348,0.00014,25.51012]
[1776310874116,36.42,75037.83,2.0,-0.3348,0.00014,25.51021]
[1776310874430,36.42,75037.83,2.0,-0.3348,0.00014,25.51021]
[1776310880158,36.42,75038.54,2.0,-0.33469,0.00014,25.50695]
[1776310885193,36.41,75037.84,2.0,-0.33477,0.00014,25.50928]
[1776310889479,36.41,75038.57,2.0,-0.33466,0.00014,25.5061]
[1776310893435,36.41,75038.24,2.0,-0.33468,0.00014,25.50382]
[1776310894256,36.41,75038.2,2.0,-0.33468,0.00014,25.50396]
[1776310895493,36.41,75036.96,2.0,-0.33486,0.00014,25.50882]
[1776310896270,36.41,75036.31,2.0,-0.33495,0.00014,25.51128]
[1776310901315,36.4,75032.88,2.0,-0.33543,0.00014,25.52427]
[1776310906350,36.4,75028.64,2.0,-0.33602,0.00014,25.54035]
[1776310909628,36.4,75024.91,2.0,-0.33654,0.00014,25.55455]
[1776310910212,36.4,75024.91,2.0,-0.33654,0.00014,25.55455]
[1776310912392,36.39,75017.03,2.0,-0.33766,0.00014,25.58474]
[1776310917427,36.39,75016.34,2.0,-0.33773,0.00014,25.58673]
[1776310921255,36.38,75016.32,2.0,-0.33773,0.00014,25.58655]
[1776310921276,36.38,75016.44,2.0,-0.3377,0.00014,25.58583]
[1776310924235,36.38,75017.98,2.0,-0.33747,0.00014,25.57978]
[1776310929511,36.38,75019.81,2.0,-0.3372,0.00014,25.57235]
[1776310934547,36.38,75018.99,2.0,-0.33731,0.00014,25.57539]
[1776310939582,36.38,75018.96,2.0,-0.33731,0.00014,25.57538]
[1776310944617,36.38,75018.32,2.0,-0.3374,0.00014,25.57775]
[1776310949652,36.37,75016.17,2.0,-0.33771,0.00014,25.58591]
[1776310955694,36.37,75017.74,2.0,-0.33746,0.00014,25.57639]
[1776310960729,36.37,75015.24,2.0,-0.33781,0.00014,25.58586]
[1776310965764,36.37,75014.7,2.0,-0.33788,0.00014,25.5877]
[1776310967241,36.37,75014.7,2.0,-0.33788,0.00014,25.5877]
[1776310967276,36.37,75014.7,2.0,-0.33788,0.00014,25.5877]
[1776310967298,36.37,75014.7,2.0,-0.33788,0.00014,25.5877]
[1776310967778,36.37,75005.73,2.0,-0.33916,0.00014,25.62211]
[1776310969496,36.37,75001.17,2.0,-0.33982,0.00014,25.6395]
[1776310974828,36.36,75000.96,2.0,-0.33983,0.00014,25.63978]
[1776310978548,36.36,75000.4,2.0,-0.3399,0.00014,25.64165]
[1776310979732,36.36,74999.89,2.0,-0.33997,0.00014,25.64351]
[1776310979736,36.36,74999.89,2.0,-0.33997,0.00014,25.64351]
[1776310982072,36.36,74994.62,2.0,-0.34072,0.00014,25.66339]
[1776310983889,36.35,75003.83,2.0,-0.33939,0.00014,25.62796]
[1776310988926,36.35,75001.83,2.0,-0.33966,0.00014,25.63522]
[1776310993198,36.35,75002.62,2.0,-0.33954,0.00014,25.63191]
[1776310995140,36.35,75003.91,2.0,-0.33935,0.00014,25.62684]
[1776310996476,36.35,75005.63,2.0,-0.3391,0.00014,25.62013]
[1776310998170,36.35,75005.92,2.0,-0.33905,0.00014,25.61896]
[1776311000239,36.34,75005.36,2.0,-0.33913,0.00014,25.62101]
[1776311006045,36.34,75005.44,2.0,-0.33911,0.00014,25.62038]
[1776311010925,36.34,75005.81,2.0,-0.33905,0.00014,25.61878]
[1776311011092,36.34,75005.81,2.0,-0.33905,0.00014,25.61878]
[1776311011100,36.34,75005.81,2.0,-0.33905,0.00014,25.61878]
[1776311011348,36.34,75005.81,2.0,-0.33905,0.00014,25.61878]
[1776311012661,36.34,75014.68,2.0,-0.33775,0.00014,25.58124]
[1776311018129,36.34,75010.52,2.0,-0.33834,0.00014,25.597]
[1776311022876,36.33,75009.78,2.0,-0.33844,0.00014,25.5996]
[1776311025562,36.33,75005.4,2.0,-0.33906,0.00014,25.61625]
[1776311025885,36.33,75005.4,2.0,-0.33906,0.00014,25.61625]
[1776311025893,36.33,75005.4,2.0,-0.33906,0.00014,25.61625]
[1776311031219,36.33,75001.27,2.0,-0.33966,0.00014,25.63222]
[1776311036255,36.33,75002.22,2.0,-0.33953,0.00014,25.62869]
[1776311038694,36.34,75002.22,2.0,-0.33953,0.00014,25.62873]
[1776311041715,36.34,75002.26,2.0,-0.33953,0.00014,25.62865]
[1776311044238,36.34,75001.73,2.0,-0.33961,0.00014,25.63073]
[1776311049346,36.34,75002.27,2.0,-0.33953,0.00014,25.62879]
[1776311054380,36.34,75000.55,2.0,-0.33978,0.00014,25.63548]
[1776311059418,36.34,75002.26,2.0,-0.33954,0.00014,25.62905]
[1776311059700,36.34,75002.26,2.0,-0.33954,0.00014,25.62905]
[1776311059728,36.34,75002.26,2.0,-0.33954,0.00014,25.62905]
[1776311059888,36.34,75002.26,2.0,-0.33954,0.00014,25.62905]
[1776311065460,36.34,75014.39,2.0,-0.33778,0.00014,25.58205]
[1776311070180,36.34,75016.11,2.0,-0.33753,0.00014,25.57523]
[1776311075530,36.33,75019.07,2.0,-0.33708,0.00014,25.56026]
[1776311078726,36.33,75018.71,2.0,-0.33713,0.00014,25.56159]
[1776311080468,36.33,75016.98,2.0,-0.33738,0.00014,25.56826]
[1776311080511,36.33,75001.55,2.0,-0.3396,0.00014,25.62758]
[1776311083910,36.33,74999.62,2.0,-0.33987,0.00014,25.63478]
[1776311085494,36.33,74999.62,2.0,-0.33986,0.00014,25.63469]
[1776311090023,36.32,74996.21,2.0,-0.34034,0.00014,25.64722]
[1776311090398,36.32,74996.21,2.0,-0.34034,0.00014,25.64722]
[1776311090558,36.32,74996.21,2.0,-0.34034,0.00014,25.64722]
[1776311090602,36.32,74996.21,2.0,-0.34033,0.00014,25.64702]
[1776311094382,36.32,74996.15,2.0,-0.34034,0.00014,25.64726]
[1776311094905,36.32,74996.19,2.0,-0.34034,0.00014,25.64712]
[1776311097077,36.32,74993.68,2.0,-0.3407,0.00014,25.65667]
[1776311104532,36.32,74993.04,2.0,-0.34079,0.00014,25.65908]
[1776311106102,36.32,74996.91,2.0,-0.34023,0.00014,25.64432]
[1776311108329,36.32,74998.05,2.0,-0.34007,0.00014,25.63998]
[1776311108332,36.32,74998.05,2.0,-0.34007,0.00014,25.63998]
[1776311110137,36.32,74994.19,2.0,-0.34062,0.00014,25.65471]
[1776311110224,36.32,74994.19,2.0,-0.34062,0.00014,25.65471]
[1776311110576,36.32,74994.19,2.0,-0.34062,0.00014,25.65471]
[1776311110598,36.32,74989.11,2.0,-0.34136,0.00014,25.67396]
[1776311110610,36.32,74989.11,2.0,-0.34136,0.00014,25.67396]
[1776311110849,36.32,74989.11,2.0,-0.34136,0.00014,25.67396]
[1776311110953,36.32,74989.11,2.0,-0.34136,0.00014,25.67396]
[1776311111477,36.32,74989.11,2.0,-0.34136,0.00014,25.67396]
[1776311111510,36.32,74989.11,2.0,-0.34136,0.00014,25.67396]
[1776311111545,36.32,74989.11,2.0,-0.34136,0.00014,25.67396]
[1776311111554,36.32,74979.2,2.0,-0.34279,0.00014,25.71143]
[1776311111854,36.32,74979.2,2.0,-0.34279,0.00014,25.71143]
[1776311112092,36.32,74979.2,2.0,-0.34279,0.00014,25.71143]
[1776311112232,36.32,74979.2,2.0,-0.34279,0.00014,25.71143]
[1776311112362,36.32,74979.2,2.0,-0.34279,0.00014,25.71143]
[1776311112373,36.32,74979.2,2.0,-0.34279,0.00014,25.71143]
[1776311112491,36.32,74979.2,2.0,-0.34279,0.00014,25.71143]
[1776311112572,36.32,74965.66,2.0,-0.34475,0.00014,25.76201]
[1776311112604,36.32,74965.66,2.0,-0.34475,0.00014,25.76201]
[1776311114300,36.32,74960.3,2.0,-0.34553,0.00015,25.78183]
[1776311114432,36.32,74960.3,2.0,-0.34553,0.00015,25.78183]
[1776311115244,36.32,74956.51,2.0,-0.34608,0.00015,25.79586]
[1776311118804,36.32,74951.17,2.0,-0.34686,0.00015,25.81549]
[1776311121293,36.32,74953.22,2.0,-0.34656,0.00015,25.80801]
[1776311121596,36.33,74962.53,2.0,-0.34522,0.00015,25.77381]
[1776311122627,36.33,74966.76,2.0,-0.3446,0.00014,25.75814]
[1776311123868,36.33,74969.31,2.0,-0.34423,0.00014,25.7487]
[1776311124266,36.33,74969.31,2.0,-0.34423,0.00014,25.7487]
[1776311124973,36.33,74973.33,2.0,-0.34366,0.00014,25.73382]
[1776311125704,36.33,74974.68,2.0,-0.34346,0.00014,25.72878]
[1776311125823,36.33,74974.68,2.0,-0.34346,0.00014,25.72878]
[1776311125921,36.33,74974.68,2.0,-0.34346,0.00014,25.72878]
[1776311127844,36.33,74969.49,2.0,-0.34422,0.00014,25.74824]
[1776311127895,36.33,74969.38,2.0,-0.34423,0.00014,25.74868]
[1776311130916,36.33,74961.97,2.0,-0.34531,0.00015,25.77631]
[1776311136304,36.33,74958.16,2.0,-0.34586,0.00015,25.78728]
[1776311136307,36.33,74958.16,2.0,-0.34586,0.00015,25.78728]
[1776311136333,36.33,74958.16,2.0,-0.34586,0.00015,25.78728]
[1776311136378,36.33,74958.96,2.0,-0.34574,0.00015,25.78439]
[1776311136958,36.33,74968.99,2.0,-0.34429,0.00014,25.74727]
[1776311138421,36.33,74968.99,2.0,-0.34429,0.00014,25.74727]
[1776311138435,36.33,74968.99,2.0,-0.34429,0.00014,25.74727]
[1776311138440,36.33,74976.69,2.0,-0.34318,0.00014,25.71862]
[1776311138733,36.33,74976.69,2.0,-0.34318,0.00014,25.71862]
[1776311144009,36.34,74984.26,2.0,-0.34209,0.00014,25.69055]
[1776311145343,36.34,74984.26,2.0,-0.34209,0.00014,25.69055]
[1776311146550,36.34,74986.94,2.0,-0.34171,0.00014,25.68059]
[1776311146582,36.34,74996.25,2.0,-0.34037,0.00014,25.64536]
[1776311147676,36.34,74997.95,2.0,-0.34013,0.00014,25.63888]
[1776311148314,36.34,74997.95,2.0,-0.34013,0.00014,25.63888]
[1776311156097,36.34,75000.7,2.0,-0.33973,0.00014,25.62834]
[1776311163146,36.34,75001.42,2.0,-0.33962,0.00014,25.62544]
[1776311164308,36.34,75001.42,2.0,-0.33962,0.00014,25.62544]
[1776311167918,36.34,75001.69,2.0,-0.33958,0.00014,25.62432]
[1776311168150,36.34,75001.69,2.0,-0.33958,0.00014,25.62432]
[1776311168323,36.34,75001.69,2.0,-0.33958,0.00014,25.62432]
[1776311169564,36.34,74997.43,2.0,-0.34019,0.00014,25.64057]
[1776311170485,36.33,74992.96,2.0,-0.34083,0.00014,25.65755]
[1776311173112,36.34,74991.83,2.0,-0.341,0.00014,25.66185]
[1776311173217,36.33,74989.52,2.0,-0.34133,0.00014,25.67055]
[1776311178252,36.34,74984.92,2.0,-0.34201,0.00014,25.6884]
[1776311183289,36.34,74984.89,2.0,-0.34203,0.00014,25.68895]
[1776311183659,36.34,74984.89,2.0,-0.34203,0.00014,25.68895]
[1776311189331,36.35,74982.66,2.0,-0.34237,0.00014,25.69782]
[1776311191121,36.35,74983.28,2.0,-0.34228,0.00014,25.69557]
[1776311191345,36.35,74984.15,2.0,-0.34214,0.00014,25.68913]
[1776311193788,36.35,74984.97,2.0,-0.34203,0.00014,25.6861]
[1776311193841,36.35,74984.97,2.0,-0.34203,0.00014,25.6861]
[1776311194193,36.35,74984.97,2.0,-0.34203,0.00014,25.6861]
[1776311197692,36.35,74985.72,2.0,-0.34192,0.00014,25.68332]
[1776311198394,36.35,74982.67,2.0,-0.34236,0.00014,25.69489]
[1776311200598,36.35,74983.62,2.0,-0.34223,0.00014,25.6914]
[1776311200623,36.35,74985.36,2.0,-0.34198,0.00014,25.68493]
[1776311206450,36.35,74985.06,2.0,-0.34203,0.00014,25.68614]
[1776311207086,36.35,74985.06,2.0,-0.34203,0.00014,25.68614]
[1776311207456,36.35,74983.94,2.0,-0.34219,0.00014,25.69037]
[1776311207688,36.35,74983.94,2.0,-0.34219,0.00014,25.69037]
[1776311213499,36.36,74981.13,2.0,-0.34261,0.00014,25.70141]
[1776311216301,36.36,74978.83,2.0,-0.34295,0.00014,25.71018]
[1776311217555,36.36,74978.62,2.0,-0.34298,0.00014,25.71104]
[1776311219396,36.36,74976.62,2.0,-0.34328,0.00014,25.71864]
[1776311220314,36.36,74976.69,2.0,-0.34327,0.00014,25.71844]
[1776311221316,36.36,74977.33,2.0,-0.34318,0.00014,25.71611]
[1776311223069,36.36,74976.73,2.0,-0.34327,0.00014,25.71847]
[1776311225517,36.36,74976.73,2.0,-0.34327,0.00014,25.71859]
[1776311228061,36.37,74975.9,2.0,-0.3434,0.00014,25.72186]
[1776311228064,36.37,74975.9,2.0,-0.3434,0.00014,25.72186]
[1776311233640,36.37,74972.69,2.0,-0.34387,0.00014,25.73414]
[1776311234801,36.37,74972.51,2.0,-0.3439,0.00014,25.73486]
[1776311234835,36.37,74972.51,2.0,-0.3439,0.00014,25.73486]
[1776311234849,36.37,74972.51,2.0,-0.3439,0.00014,25.73486]
[1776311240582,36.37,74966.08,2.0,-0.34484,0.00014,25.75889]
[1776311240640,36.37,74966.08,2.0,-0.34484,0.00014,25.75889]
[1776311240651,36.37,74966.08,2.0,-0.34484,0.00014,25.75889]
[1776311241701,36.37,74977.42,2.0,-0.3432,0.00014,25.71679]
[1776311242341,36.37,74977.42,2.0,-0.3432,0.00014,25.71679]
[1776311243215,36.37,74977.66,2.0,-0.34317,0.00014,25.71596]
[1776311246156,36.37,74978.05,2.0,-0.34312,0.00014,25.71464]
[1776311246420,36.37,74978.05,2.0,-0.34312,0.00014,25.71464]
[1776311246595,36.37,74978.05,2.0,-0.34312,0.00014,25.71464]
[1776311248599,36.37,74975.65,2.0,-0.34347,0.00014,25.72374]
[1776311249426,36.38,74970.62,2.0,-0.3442,0.00014,25.74257]
[1776311250583,36.38,74969.77,2.0,-0.34432,0.00014,25.74576]
[1776311255831,36.38,74976.43,2.0,-0.34336,0.00014,25.71803]
[1776311259527,36.38,74973.63,2.0,-0.34377,0.00014,25.72863]
[1776311262600,36.38,74975.32,2.0,-0.34353,0.00014,25.72249]
[1776311264397,36.38,74976.0,2.0,-0.34343,0.00014,25.72006]
[1776311265158,36.38,74975.22,2.0,-0.34355,0.00014,25.72306]
[1776311265161,36.38,74975.22,2.0,-0.34355,0.00014,25.72306]
[1776311265259,36.38,74977.25,2.0,-0.34326,0.00014,25.71549]
[1776311265869,36.38,74985.55,2.0,-0.34206,0.00014,25.68441]
[1776311271911,36.39,74987.22,2.0,-0.34183,0.00014,25.67846]
[1776311277953,36.39,74982.54,2.0,-0.34251,0.00014,25.69631]
[1776311278977,36.39,74982.54,2.0,-0.34251,0.00014,25.69631]
[1776311279029,36.39,74982.54,2.0,-0.34251,0.00014,25.69631]
[1776311279063,36.39,74982.54,2.0,-0.34251,0.00014,25.69631]
[1776311279110,36.39,74979.89,2.0,-0.3429,0.00014,25.70629]
[1776311280974,36.39,74971.27,2.0,-0.34415,0.00014,25.73852]
[1776311286009,36.39,74970.67,2.0,-0.34424,0.00014,25.74088]
[1776311291420,36.39,74970.72,2.0,-0.34424,0.00014,25.74082]
[1776311293059,36.39,74957.53,2.0,-0.34615,0.00014,25.78956]
[1776311298093,36.39,74954.35,2.0,-0.34661,0.00015,25.80117]
[1776311304135,36.39,74953.63,2.0,-0.34671,0.00015,25.80378]
[1776311307156,36.39,74962.02,2.0,-0.3455,0.00014,25.77302]
[1776311312227,36.39,74961.54,2.0,-0.34556,0.00014,25.77167]
[1776311312728,36.39,74961.54,2.0,-0.34556,0.00014,25.77167]
[1776311312851,36.4,74963.7,2.0,-0.34524,0.00014,25.76374]
[1776311312998,36.4,74963.7,2.0,-0.34524,0.00014,25.76374]
[1776311313023,36.4,74963.7,2.0,-0.34524,0.00014,25.76374]
[1776311313028,36.4,74963.7,2.0,-0.34524,0.00014,25.76374]
[1776311313237,36.4,74963.7,2.0,-0.34524,0.00014,25.76374]
[1776311313245,36.4,74975.54,2.0,-0.34353,0.00014,25.71986]
[1776311314400,36.4,74984.66,2.0,-0.34222,0.00014,25.68578]
[1776311321254,36.4,74985.54,2.0,-0.34211,0.00014,25.68293]
[1776311324508,36.4,74985.36,2.0,-0.34214,0.00014,25.68375]
[1776311324525,36.4,74986.61,2.0,-0.34196,0.00014,25.67919]
[1776311326237,36.4,74986.17,2.0,-0.34203,0.00014,25.68085]
[1776311326338,36.4,74986.29,2.0,-0.34202,0.00014,25.68059]
[1776311332330,36.41,74986.75,2.0,-0.34196,0.00014,25.67913]
[1776311336400,36.41,74985.63,2.0,-0.34212,0.00014,25.68349]
[1776311336502,36.41,74985.05,2.0,-0.34221,0.00014,25.68572]
[1776311340742,36.41,74982.75,2.0,-0.34255,0.00014,25.69465]
[1776311340823,36.41,74982.75,2.0,-0.34255,0.00014,25.69465]
[1776311340831,36.41,74978.65,2.0,-0.34315,0.00014,25.71009]
[1776311351928,36.42,74977.18,2.0,-0.34337,0.00014,25.71596]
[1776311357239,36.42,74976.17,2.0,-0.34355,0.00014,25.72045]
[1776311362540,36.43,74975.61,2.0,-0.34364,0.00014,25.72289]
[1776311367576,36.43,74972.82,2.0,-0.34405,0.00014,25.73351]
[1776311368630,36.43,74972.82,2.0,-0.34405,0.00014,25.73351]
[1776311370243,36.43,74972.45,2.0,-0.34411,0.00014,25.73497]
[1776311375632,36.43,74962.02,2.0,-0.34561,0.00014,25.77045]
[1776311380667,36.43,74957.24,2.0,-0.3463,0.00014,25.78804]
[1776311385703,36.43,74957.22,2.0,-0.34631,0.00014,25.78816]
[1776311390739,36.43,74956.44,2.0,-0.34642,0.00014,25.79107]
[1776311395774,36.43,74956.05,2.0,-0.34648,0.00014,25.79257]
[1776311401361,36.43,74953.96,2.0,-0.34679,0.00014,25.80027]
[1776311401759,36.43,74953.96,2.0,-0.34679,0.00014,25.80027]
[1776311401779,36.43,74953.96,2.0,-0.34679,0.00014,25.80027]
[1776311402094,36.43,74951.51,2.0,-0.34714,0.00015,25.80922]
[1776311402826,36.43,74951.51,2.0,-0.34714,0.00015,25.80922]
[1776311407858,36.44,74954.21,2.0,-0.34675,0.00014,25.79939]
[1776311412893,36.44,74951.25,2.0,-0.34718,0.00015,25.81025]
[1776311417928,36.44,74949.31,2.0,-0.34747,0.00015,25.8173]
[1776311421321,36.44,74949.06,2.0,-0.3475,0.00015,25.81821]
[1776311425930,36.44,74952.59,2.0,-0.34699,0.00014,25.80534]
[1776311433032,36.44,74952.05,2.0,-0.34705,0.00015,25.80416]
[1776311435779,36.44,74951.26,2.0,-0.34717,0.00015,25.80704]
[1776311440380,36.44,74944.71,2.0,-0.34812,0.00015,25.83078]
[1776311445657,36.44,74941.49,2.0,-0.34858,0.00015,25.84234]
[1776311447131,36.43,74932.71,2.0,-0.34986,0.00015,25.8738]
[1776311449199,36.43,74933.22,2.0,-0.34978,0.00015,25.87194]
[1776311456195,36.43,74933.39,2.0,-0.34975,0.00015,25.87104]
[1776311460982,36.43,74933.39,2.0,-0.34974,0.00015,25.87093]
[1776311461050,36.43,74933.39,2.0,-0.34974,0.00015,25.87093]
[1776311461078,36.43,74933.39,2.0,-0.34974,0.00015,25.87093]
[1776311461321,36.43,74932.56,2.0,-0.34986,0.00015,25.87387]
[1776311462366,36.43,74931.67,2.0,-0.34999,0.00015,25.87701]
[1776311462379,36.43,74923.22,2.0,-0.35122,0.00015,25.90708]
[1776311464735,36.43,74919.59,2.0,-0.35175,0.00015,25.91982]
[1776311465779,36.43,74914.82,2.0,-0.35244,0.00015,25.93656]
[1776311466084,36.43,74913.16,2.0,-0.35268,0.00015,25.94231]
[1776311466615,36.43,74913.16,2.0,-0.35268,0.00015,25.94231]
[1776311467191,36.43,74912.33,2.0,-0.3528,0.00015,25.94513]
[1776311468364,36.43,74911.1,2.0,-0.35297,0.00015,25.94936]
[1776311472158,36.42,74910.0,2.0,-0.35312,0.00015,25.95284]
[1776311474433,36.42,74920.06,2.0,-0.35165,0.00015,25.91728]
[1776311476152,36.42,74920.53,2.0,-0.35157,0.00015,25.91547]
[1776311477754,36.42,74920.14,2.0,-0.35163,0.00015,25.91678]
[1776311477844,36.42,74920.14,2.0,-0.35163,0.00015,25.91678]
[1776311477865,36.42,74920.14,2.0,-0.35163,0.00015,25.91678]
[1776311478075,36.42,74919.06,2.0,-0.35178,0.00015,25.92051]
[1776311483527,36.41,74919.02,2.0,-0.35177,0.00015,25.92018]
[1776311484517,36.41,74919.02,2.0,-0.35177,0.00015,25.92018]
[1776311484535,36.41,74916.5,2.0,-0.35213,0.00015,25.92899]
[1776311485629,36.41,74916.5,2.0,-0.35213,0.00015,25.92899]
[1776311488822,36.41,74909.07,2.0,-0.35322,0.00015,25.95511]
[1776311491793,36.41,74908.44,2.0,-0.35331,0.00015,25.95732]
[1776311492086,36.41,74908.38,2.0,-0.35331,0.00015,25.95433]
[1776311492093,36.41,74908.38,2.0,-0.35331,0.00015,25.95433]
[1776311493322,36.41,74908.38,2.0,-0.35331,0.00015,25.95433]
[1776311493436,36.41,74908.38,2.0,-0.35331,0.00015,25.95433]
[1776311497966,36.41,74900.5,2.0,-0.35446,0.00015,25.98184]
[1776311505088,36.41,74903.94,2.0,-0.35396,0.00015,25.96997]
[1776311510717,36.41,74911.65,2.0,-0.35284,0.00015,25.94317]
[1776311515752,36.42,74921.51,2.0,-0.35141,0.00015,25.90859]
[1776311520787,36.42,74915.81,2.0,-0.35225,0.00015,25.92899]
[1776311522801,36.42,74908.2,2.0,-0.35336,0.00015,25.95576]
[1776311527836,36.42,74909.91,2.0,-0.35312,0.00015,25.94986]
[1776311531865,36.42,74917.3,2.0,-0.35204,0.00015,25.92401]
[1776311536900,36.42,74916.12,2.0,-0.35222,0.00015,25.92837]
[1776311541936,36.43,74918.16,2.0,-0.35193,0.00015,25.92137]
[1776311546971,36.43,74918.05,2.0,-0.35196,0.00015,25.92199]
[1776311553015,36.43,74918.27,2.0,-0.35192,0.00015,25.91821]
[1776311558059,36.43,74918.46,2.0,-0.3519,0.00015,25.91772]
[1776311563094,36.43,74915.25,2.0,-0.35237,0.00015,25.9292]
[1776311565669,36.43,74918.34,2.0,-0.35192,0.00015,25.91835]
[1776311572157,36.44,74920.57,2.0,-0.35161,0.00015,25.91079]
[1776311577767,36.44,74916.74,2.0,-0.35217,0.00015,25.92443]
[1776311577775,36.44,74916.74,2.0,-0.35217,0.00015,25.92443]
[1776311579842,36.44,74913.28,2.0,-0.35268,0.00015,25.93664]
[1776311579889,36.44,74913.28,2.0,-0.35268,0.00015,25.93664]
[1776311579943,36.44,74913.28,2.0,-0.35268,0.00015,25.93664]
[1776311580039,36.44,74911.44,2.0,-0.35295,0.00015,25.9431]
[1776311581220,36.44,74902.19,2.0,-0.35431,0.00015,25.97549]
[1776311583725,36.44,74901.49,2.0,-0.35441,0.00015,25.97803]
[1776311585547,36.45,74897.1,2.0,-0.35506,0.00015,25.99343]
[1776311585550,36.45,74897.1,2.0,-0.35506,0.00015,25.99343]
[1776311589814,36.45,74895.92,2.0,-0.35525,0.00015,25.99791]
[1776311592445,36.45,74894.91,2.0,-0.35541,0.00015,26.00167]
[1776311594935,36.45,74894.84,2.0,-0.35543,0.00015,26.0021]
[1776311600353,36.46,74888.74,2.0,-0.35634,0.00015,26.02359]
[1776311602945,36.46,74890.47,2.0,-0.35609,0.00015,26.01775]
[1776311608409,36.47,74902.7,2.0,-0.35433,0.00015,25.97633]
[1776311613444,36.48,74903.71,2.0,-0.35419,0.00015,25.97021]
[1776311618562,36.48,74904.8,2.0,-0.35405,0.00015,25.9668]
[1776311624521,36.49,74906.3,2.0,-0.35387,0.00015,25.96264]
[1776311628494,36.5,74906.48,2.0,-0.35385,0.00015,25.96228]
[1776311628684,36.5,74907.61,2.0,-0.3537,0.00015,25.95862]
[1776311634591,36.51,74911.1,2.0,-0.35322,0.00015,25.94723]
[1776311635556,36.51,74911.1,2.0,-0.35322,0.00015,25.94723]
[1776311635598,36.51,74911.13,2.0,-0.35322,0.00015,25.94725]
[1776311638608,36.51,74910.85,2.0,-0.35327,0.00015,25.94853]
[1776311643653,36.52,74906.23,2.0,-0.35398,0.00015,25.96544]
[1776311648689,36.53,74906.51,2.0,-0.35396,0.00015,25.96514]
[1776311653723,36.54,74906.71,2.0,-0.35396,0.00015,25.96511]
[1776311658759,36.54,74905.27,2.0,-0.35419,0.00015,25.97072]
[1776311663794,36.55,74902.85,2.0,-0.35456,0.00015,25.97964]
[1776311668829,36.55,74905.43,2.0,-0.35421,0.00015,25.9713]
[1776311673864,36.56,74905.51,2.0,-0.35421,0.00015,25.96842]
[1776311674553,36.56,74905.51,2.0,-0.35421,0.00015,25.96842]
[1776311674693,36.56,74905.51,2.0,-0.35421,0.00015,25.96842]
[1776311674898,36.56,74905.51,2.0,-0.35421,0.00015,25.96842]
[1776311674950,36.56,74905.51,2.0,-0.35421,0.00015,25.96842]
[1776311674967,36.56,74913.35,2.0,-0.35307,0.00015,25.94132]
[1776311675590,36.56,74913.35,2.0,-0.35307,0.00015,25.94132]
[1776311675687,36.56,74913.35,2.0,-0.35307,0.00015,25.94132]
[1776311675878,36.56,74924.33,2.0,-0.35148,0.00015,25.90296]
[1776311677892,36.56,74932.25,2.0,-0.35033,0.00015,25.87504]
[1776311678828,36.56,74932.25,2.0,-0.35033,0.00015,25.87504]
[1776311680187,36.57,74932.68,2.0,-0.35027,0.00015,25.87358]
[1776311688073,36.57,74938.17,2.0,-0.34949,0.00014,25.85452]
[1776311688552,36.57,74938.17,2.0,-0.3495,0.00014,25.85458]
[1776311688961,36.57,74938.17,2.0,-0.3495,0.00014,25.85458]
[1776311689049,36.57,74938.17,2.0,-0.3495,0.00014,25.85458]
[1776311689092,36.57,74938.17,2.0,-0.3495,0.00014,25.85458]
[1776311689133,36.57,74938.17,2.0,-0.3495,0.00014,25.85458]
[1776311689150,36.57,74938.17,2.0,-0.3495,0.00014,25.85458]
[1776311689208,36.57,74984.02,2.0,-0.34288,0.00014,25.68742]
[1776311689621,36.57,74984.02,2.0,-0.34288,0.00014,25.68742]
[1776311689677,36.57,74984.02,2.0,-0.34288,0.00014,25.68742]
[1776311689715,36.57,74984.02,2.0,-0.34288,0.00014,25.68742]
[1776311689817,36.57,74984.02,2.0,-0.34288,0.00014,25.68742]
[1776311690048,36.57,74984.02,2.0,-0.34288,0.00014,25.68742]
[1776311690078,36.57,74984.02,2.0,-0.34288,0.00014,25.68742]
[1776311690128,36.57,74984.02,2.0,-0.34288,0.00014,25.68742]
[1776311690524,36.57,74984.25,2.0,-0.34284,0.00014,25.68654]
[1776311690596,36.57,74984.25,2.0,-0.34284,0.00014,25.68654]
[1776311690983,36.57,74973.4,2.0,-0.34441,0.00014,25.72681]
[1776311691268,36.57,74973.4,2.0,-0.34441,0.00014,25.72681]
[1776311692298,36.57,74975.39,2.0,-0.34412,0.00014,25.71951]
[1776311692660,36.57,74975.39,2.0,-0.34412,0.00014,25.71951]
[1776311693037,36.57,74975.39,2.0,-0.34412,0.00014,25.71951]
[1776311693108,36.57,74975.39,2.0,-0.34412,0.00014,25.71951]
[1776311695011,36.57,74967.04,2.0,-0.34533,0.00014,25.75029]
[1776311696096,36.57,74967.04,2.0,-0.34533,0.00014,25.75029]
[1776311696513,36.57,74969.4,2.0,-0.34499,0.00014,25.74162]
[1776311697384,36.57,74969.72,2.0,-0.34494,0.00014,25.74044]
[1776311697461,36.57,74969.72,2.0,-0.34494,0.00014,25.74044]
[1776311698904,36.57,74975.57,2.0,-0.3441,0.00014,25.71888]
[1776311699097,36.57,74975.57,2.0,-0.3441,0.00014,25.71888]
[1776311699147,36.57,74975.57,2.0,-0.3441,0.00014,25.71888]
[1776311705087,36.57,74977.28,2.0,-0.34386,0.00014,25.71274]
[1776311710127,36.58,74975.49,2.0,-0.34412,0.00014,25.71949]
[1776311715162,36.58,74975.84,2.0,-0.34408,0.00014,25.71834]
[1776311720197,36.58,74975.33,2.0,-0.34415,0.00014,25.72036]
[1776311724245,36.58,74977.75,2.0,-0.34381,0.00014,25.71149]
[1776311725528,36.58,74978.17,2.0,-0.34375,0.00014,25.71]
[1776311731273,36.58,74971.59,2.0,-0.34469,0.00014,25.73119]
[1776311736309,36.58,74976.12,2.0,-0.34404,0.00014,25.71459]
[1776311742351,36.58,74976.22,2.0,-0.34403,0.00014,25.71439]
[1776311744421,36.58,74977.71,2.0,-0.34382,0.00014,25.70891]
[1776311749825,36.58,74964.85,2.0,-0.34567,0.00014,25.75629]
[1776311755441,36.58,74961.49,2.0,-0.34616,0.00014,25.76852]
[1776311759049,36.58,74961.45,2.0,-0.34616,0.00014,25.76865]
[1776311760477,36.58,74950.66,2.0,-0.34772,0.00014,25.80774]
[1776311762463,36.58,74950.56,2.0,-0.34773,0.00014,25.80806]
[1776311764254,36.58,74954.13,2.0,-0.34721,0.00014,25.79511]
[1776311768077,36.58,74952.84,2.0,-0.3474,0.00014,25.79967]
[1776311768078,36.58,74952.84,2.0,-0.3474,0.00014,25.79967]
[1776311768594,36.58,74952.36,2.0,-0.34746,0.00014,25.80137]
[1776311774575,36.58,74948.91,2.0,-0.34795,0.00014,25.81353]
[1776311780617,36.58,74950.55,2.0,-0.34771,0.00014,25.80739]
[1776311784693,36.57,74950.05,2.0,-0.34777,0.00014,25.80908]
[1776311784784,36.57,74950.05,2.0,-0.34777,0.00014,25.80908]
[1776311785652,36.57,74962.38,2.0,-0.34599,0.00014,25.76424]
[1776311790686,36.57,74966.07,2.0,-0.34546,0.00014,25.75075]
[1776311795721,36.57,74966.68,2.0,-0.34536,0.00014,25.74531]
[1776311799378,36.57,74959.67,2.0,-0.34637,0.00014,25.77093]
[1776311804406,36.57,74955.93,2.0,-0.3469,0.00014,25.78442]
[1776311808912,36.57,74952.24,2.0,-0.34743,0.00014,25.79769]
[1776311809749,36.57,74951.51,2.0,-0.34754,0.00014,25.8003]
[1776311813237,36.57,74952.63,2.0,-0.34737,0.00014,25.79614]
[1776311814179,36.57,74952.39,2.0,-0.34741,0.00014,25.79694]
[1776311819890,36.57,74949.02,2.0,-0.34788,0.00014,25.8089]
[1776311824925,36.57,74949.19,2.0,-0.34785,0.00014,25.80809]
[1776311829960,36.56,74951.97,2.0,-0.34744,0.00014,25.79788]
[1776311834996,36.56,74947.95,2.0,-0.34802,0.00014,25.81223]
[1776311841038,36.56,74946.41,2.0,-0.34823,0.00014,25.81754]
[1776311846078,36.56,74946.45,2.0,-0.34822,0.00014,25.8172]
[1776311849150,36.56,74944.17,2.0,-0.34855,0.00014,25.82532]
[1776311851703,36.56,74942.24,2.0,-0.34881,0.00014,25.8289]
[1776311851790,36.56,74942.24,2.0,-0.34881,0.00014,25.8289]
[1776311852237,36.56,74942.24,2.0,-0.34881,0.00014,25.8289]
[1776311854575,36.55,74938.31,2.0,-0.34937,0.00015,25.84281]
[1776311856022,36.55,74937.98,2.0,-0.34942,0.00015,25.84393]
[1776311858345,36.55,74935.57,2.0,-0.34976,0.00015,25.85241]
[1776311858385,36.55,74935.57,2.0,-0.34976,0.00015,25.85241]
[1776311859399,36.55,74935.61,2.0,-0.34976,0.00015,25.8522]
[1776311864204,36.55,74926.76,2.0,-0.35102,0.00015,25.88314]
[1776311867571,36.54,74926.81,2.0,-0.35101,0.00015,25.88269]
[1776311867602,36.54,74926.81,2.0,-0.35101,0.00015,25.88269]
[1776311867669,36.54,74926.81,2.0,-0.35101,0.00015,25.88269]
[1776311868233,36.54,74922.6,2.0,-0.35161,0.00015,25.89746]
[1776311872122,36.54,74917.11,2.0,-0.35242,0.00015,25.91683]
[1776311879310,36.55,74921.93,2.0,-0.35172,0.00015,25.90015]
[1776311884345,36.55,74917.5,2.0,-0.35237,0.00015,25.91586]
[1776311889381,36.55,74917.6,2.0,-0.35237,0.00015,25.91564]
[1776311889774,36.55,74917.6,2.0,-0.35237,0.00015,25.91564]
[1776311891839,36.55,74914.19,2.0,-0.35286,0.00015,25.92762]
[1776311893006,36.55,74912.54,2.0,-0.3531,0.00015,25.9334]
[1776311893293,36.55,74912.54,2.0,-0.3531,0.00015,25.9334]
[1776311896411,36.55,74905.17,2.0,-0.35418,0.00015,25.95908]
[1776311901001,36.55,74904.98,2.0,-0.35421,0.00015,25.95986]
[1776311901162,36.55,74904.98,2.0,-0.35421,0.00015,25.95986]
[1776311906500,36.56,74900.8,2.0,-0.35485,0.00015,25.97494]
[1776311911535,36.57,74901.3,2.0,-0.35478,0.00015,25.97051]
[1776311916570,36.57,74903.97,2.0,-0.35441,0.00015,25.96181]
[1776311921432,36.57,74904.25,2.0,-0.35438,0.00015,25.96118]
[1776311921605,36.58,74904.16,2.0,-0.35441,0.00015,25.96171]
[1776311927647,36.58,74902.91,2.0,-0.35461,0.00015,25.96669]
[1776311931602,36.59,74901.72,2.0,-0.3548,0.00015,25.97111]
[1776311931675,36.59,74900.2,2.0,-0.35502,0.00015,25.97644]
[1776311936710,36.6,74899.02,2.0,-0.35522,0.00015,25.98107]
[1776311937793,36.6,74899.02,2.0,-0.35522,0.00015,25.98107]
[1776311937802,36.6,74899.02,2.0,-0.35522,0.00015,25.98107]
[1776311938071,36.6,74899.02,2.0,-0.35522,0.00015,25.98107]
[1776311938092,36.6,74899.02,2.0,-0.35522,0.00015,25.98107]
[1776311943759,36.6,74892.2,2.0,-0.35624,0.00015,26.00508]
[1776311948795,36.61,74890.76,2.0,-0.35647,0.00015,26.01041]
[1776311953829,36.61,74892.0,2.0,-0.3563,0.00015,26.00659]
[1776311958864,36.62,74892.82,2.0,-0.3562,0.00015,26.00417]
[1776311963900,36.62,74893.21,2.0,-0.35616,0.00015,26.00322]
[1776311969357,36.63,74894.57,2.0,-0.35597,0.00015,25.99887]
[1776311969458,36.63,74896.49,2.0,-0.35569,0.00015,25.99247]
[1776311974977,36.63,74897.94,2.0,-0.35548,0.00015,25.98462]
[1776311977415,36.63,74897.67,2.0,-0.35552,0.00015,25.9856]
[1776311977453,36.63,74897.67,2.0,-0.35552,0.00015,25.9856]
[1776311983034,36.64,74904.17,2.0,-0.35459,0.00015,25.96377]
[1776311988069,36.64,74905.92,2.0,-0.35435,0.00015,25.9581]
[1776311993104,36.64,74905.61,2.0,-0.35441,0.00015,25.95951]
[1776311998139,36.65,74905.66,2.0,-0.35442,0.00015,25.95969]
[1776312000110,36.65,74905.45,2.0,-0.35445,0.00015,25.96048]
[1776312004829,36.65,74901.96,2.0,-0.35497,0.00015,25.9728]
[1776312004845,36.65,74901.96,2.0,-0.35497,0.00015,25.9728]
[1776312005134,36.65,74901.96,2.0,-0.35497,0.00015,25.9728]
[1776312005188,36.65,74895.6,2.0,-0.3559,0.00015,25.99461]
[1776312006407,36.65,74895.6,2.0,-0.3559,0.00015,25.99461]
[1776312006452,36.65,74888.29,2.0,-0.35697,0.00015,26.01949]
[1776312006605,36.65,74888.29,2.0,-0.35697,0.00015,26.01949]
[1776312007202,36.65,74891.28,2.0,-0.35653,0.00015,26.00941]
[1776312012238,36.66,74894.23,2.0,-0.35611,0.00015,25.99966]
[1776312016445,36.66,74893.87,2.0,-0.35617,0.00015,26.00105]
[1776312016550,36.66,74893.87,2.0,-0.35617,0.00015,26.00105]
[1776312016539,36.66,74894.35,2.0,-0.35611,0.00015,25.99951]
[1776312017223,36.66,74894.35,2.0,-0.35611,0.00015,25.99951]
[1776312017420,36.66,74894.35,2.0,-0.35611,0.00015,25.99951]
[1776312017691,36.66,74899.47,2.0,-0.35536,0.00015,25.98204]
[1776312018252,36.66,74899.47,2.0,-0.35536,0.00015,25.98204]
[1776312019293,36.66,74897.58,2.0,-0.35564,0.00015,25.98853]
[1776312019364,36.66,74897.58,2.0,-0.35564,0.00015,25.98853]
[1776312019420,36.66,74893.79,2.0,-0.35619,0.00015,26.00147]
[1776312020063,36.66,74893.79,2.0,-0.35619,0.00015,26.00147]
[1776312020132,36.66,74893.79,2.0,-0.35619,0.00015,26.00147]
[1776312021479,36.66,74895.9,2.0,-0.35588,0.00015,25.99433]
[1776312021570,36.66,74897.57,2.0,-0.35564,0.00015,25.98868]
[1776312021575,36.66,74897.57,2.0,-0.35564,0.00015,25.98868]
[1776312022309,36.66,74901.02,2.0,-0.35514,0.00015,25.97694]
[1776312025330,36.66,74908.35,2.0,-0.35408,0.00015,25.95179]
[1776312030365,36.67,74906.56,2.0,-0.35434,0.00015,25.95812]
[1776312035400,36.67,74906.49,2.0,-0.35435,0.00015,25.9553]
[1776312035921,36.67,74906.49,2.0,-0.35435,0.00015,25.9553]
[1776312036015,36.67,74906.49,2.0,-0.35435,0.00015,25.9553]
[1776312036415,36.67,74901.67,2.0,-0.35505,0.00015,25.97189]
[1776312040486,36.67,74898.97,2.0,-0.35545,0.00015,25.98132]
[1776312043462,36.67,74889.89,2.0,-0.35678,0.00015,26.01242]
[1776312048497,36.67,74890.52,2.0,-0.3567,0.00015,26.01049]
[1776312053533,36.68,74892.16,2.0,-0.35647,0.00015,26.00511]
[1776312058569,36.68,74892.83,2.0,-0.35638,0.00015,26.00304]
[1776312063604,36.68,74890.91,2.0,-0.35666,0.00015,26.00976]
[1776312068638,36.68,74890.98,2.0,-0.35666,0.00015,26.00972]
[1776312073674,36.69,74890.52,2.0,-0.35674,0.00015,26.01148]
[1776312078709,36.69,74890.83,2.0,-0.3567,0.00015,26.01061]
[1776312083744,36.69,74891.73,2.0,-0.35657,0.00015,26.00773]
[1776312088780,36.69,74891.3,2.0,-0.35664,0.00015,26.00936]
[1776312093815,36.69,74889.44,2.0,-0.35691,0.00015,26.01259]
[1776312096554,36.69,74888.07,2.0,-0.35711,0.00015,26.01725]
[1776312101871,36.7,74890.91,2.0,-0.3567,0.00015,26.00783]
[1776312103491,36.7,74890.91,2.0,-0.3567,0.00015,26.00783]
[1776312103547,36.7,74890.91,2.0,-0.3567,0.00015,26.00783]
[1776312103617,36.7,74891.96,2.0,-0.35655,0.00015,26.00434]
[1776312104892,36.7,74903.63,2.0,-0.35485,0.00015,25.96458]
[1776312109926,36.7,74902.5,2.0,-0.35502,0.00015,25.96868]
[1776312110852,36.7,74902.5,2.0,-0.35502,0.00015,25.96868]
[1776312117148,36.7,74901.52,2.0,-0.35517,0.00015,25.9722]
[1776312117934,36.7,74901.52,2.0,-0.35518,0.00015,25.97233]
[1776312120121,36.7,74906.26,2.0,-0.35449,0.00015,25.95617]
[1776312126039,36.7,74912.12,2.0,-0.35364,0.00015,25.93581]
[1776312131074,36.7,74912.62,2.0,-0.35356,0.00015,25.93396]
[1776312134890,36.7,74912.58,2.0,-0.35356,0.00015,25.93403]
[1776312137870,36.7,74906.67,2.0,-0.35442,0.00015,25.95433]
[1776312138123,36.7,74906.62,2.0,-0.35442,0.00015,25.95447]
[1776312140196,36.7,74906.44,2.0,-0.35445,0.00015,25.95518]
[1776312140204,36.7,74906.44,2.0,-0.35445,0.00015,25.95518]
[1776312143369,36.7,74903.99,2.0,-0.35482,0.00015,25.96388]
[1776312149202,36.71,74900.93,2.0,-0.35529,0.00015,25.9749]
[1776312151078,36.71,74900.93,2.0,-0.35529,0.00015,25.9749]
[1776312151158,36.71,74900.93,2.0,-0.35529,0.00015,25.9749]
[1776312151216,36.71,74901.07,2.0,-0.35526,0.00015,25.97136]
[1776312156251,36.71,74906.72,2.0,-0.35445,0.00015,25.95232]
[1776312158066,36.71,74906.32,2.0,-0.35451,0.00015,25.95376]
[1776312158077,36.71,74906.32,2.0,-0.35451,0.00015,25.95376]
[1776312158344,36.71,74906.32,2.0,-0.35451,0.00015,25.95376]
[1776312158445,36.72,74901.51,2.0,-0.35521,0.00015,25.97031]
[1776312161754,36.72,74896.48,2.0,-0.35595,0.00015,25.98767]
[1776312167328,36.72,74887.01,2.0,-0.35734,0.00015,26.01999]
[1776312172363,36.72,74887.81,2.0,-0.35723,0.00015,26.01747]
[1776312177397,36.73,74894.3,2.0,-0.35629,0.00015,25.99572]
[1776312178275,36.73,74894.3,2.0,-0.35629,0.00015,25.99572]
[1776312179043,36.73,74895.3,2.0,-0.35615,0.00015,25.99237]
[1776312184447,36.73,74895.72,2.0,-0.3561,0.00015,25.99124]
[1776312189482,36.73,74891.64,2.0,-0.3567,0.00015,26.00528]
[1776312194517,36.73,74887.32,2.0,-0.35734,0.00015,26.02001]
[1776312199552,36.73,74880.76,2.0,-0.3583,0.00015,26.04213]
[1776312204587,36.74,74881.47,2.0,-0.3582,0.00015,26.03981]
[1776312208779,36.74,74880.48,2.0,-0.35834,0.00015,26.04318]
[1776312214657,36.74,74876.88,2.0,-0.35886,0.00015,26.05204]
[1776312217012,36.74,74874.61,2.0,-0.35919,0.00015,26.0596]
[1776312217217,36.74,74874.61,2.0,-0.35919,0.00015,26.0596]
[1776312217317,36.74,74874.61,2.0,-0.35919,0.00015,26.0596]
[1776312217330,36.74,74874.61,2.0,-0.35919,0.00015,26.0596]
[1776312217678,36.74,74864.17,2.0,-0.36071,0.00015,26.09408]
[1776312218724,36.74,74864.17,2.0,-0.36071,0.00015,26.09408]
[1776312219692,36.74,74875.28,2.0,-0.35909,0.00015,26.05732]
[1776312220667,36.74,74875.28,2.0,-0.35909,0.00015,26.05732]
[1776312229081,36.74,74865.5,2.0,-0.36052,0.00015,26.08963]
[1776312229324,36.74,74865.5,2.0,-0.36052,0.00015,26.08963]
[1776312229884,36.74,74865.1,2.0,-0.36057,0.00015,26.09094]
[1776312235804,36.73,74863.59,2.0,-0.36079,0.00015,26.0958]
[1776312240841,36.73,74863.85,2.0,-0.36075,0.00015,26.0949]
[1776312241847,36.73,74876.0,2.0,-0.35897,0.00015,26.05471]
[1776312245570,36.73,74873.35,2.0,-0.35936,0.00015,26.06355]
[1776312246571,36.73,74873.66,2.0,-0.35932,0.00015,26.06253]
[1776312251917,36.73,74869.87,2.0,-0.35987,0.00015,26.07511]
[1776312254609,36.73,74870.39,2.0,-0.3598,0.00015,26.0734]
[1776312258278,36.73,74874.54,2.0,-0.35919,0.00015,26.05968]
[1776312259472,36.74,74874.72,2.0,-0.35917,0.00015,26.0591]
[1776312259697,36.74,74874.72,2.0,-0.35917,0.00015,26.0591]
[1776312259973,36.74,74887.9,2.0,-0.35725,0.00015,26.01505]
[1776312265008,36.74,74887.0,2.0,-0.35739,0.00015,26.01829]
[1776312269452,36.74,74888.94,2.0,-0.35711,0.00015,26.01188]
[1776312275078,36.74,74881.48,2.0,-0.35819,0.00015,26.03398]
[1776312275854,36.74,74881.48,2.0,-0.35819,0.00015,26.03398]
[1776312284485,36.75,74886.24,2.0,-0.35751,0.00015,26.01826]
[1776312290182,36.75,74886.88,2.0,-0.35742,0.00015,26.01636]
[1776312295416,36.75,74886.61,2.0,-0.35747,0.00015,26.01738]
[1776312302267,36.75,74886.75,2.0,-0.35746,0.00015,26.01721]
[1776312305053,36.75,74886.48,2.0,-0.3575,0.00015,26.01818]
[1776312305157,36.75,74886.48,2.0,-0.3575,0.00015,26.01818]
[1776312305521,36.75,74886.48,2.0,-0.3575,0.00015,26.01818]
[1776312305778,36.75,74886.48,2.0,-0.3575,0.00015,26.01818]
[1776312305525,36.75,74877.64,2.0,-0.35879,0.00015,26.04778]
[1776312306402,36.75,74869.08,2.0,-0.36004,0.00015,26.07617]
[1776312309316,36.75,74860.88,2.0,-0.36124,0.00015,26.10304]
[1776312313936,36.75,74861.75,2.0,-0.3611,0.00015,26.10007]
[1776312318961,36.75,74863.88,2.0,-0.36079,0.00015,26.09296]
[1776312319386,36.75,74872.77,2.0,-0.35949,0.00015,26.06363]
[1776312321070,36.75,74875.16,2.0,-0.35914,0.00015,26.0557]
[1776312326434,36.75,74874.53,2.0,-0.35923,0.00015,26.05786]
[1776312331471,36.75,74873.64,2.0,-0.35935,0.00015,26.05766]
[1776312337513,36.75,74873.37,2.0,-0.35939,0.00015,26.05863]
[1776312342548,36.75,74877.34,2.0,-0.35882,0.00015,26.04553]
[1776312348590,36.76,74876.2,2.0,-0.35899,0.00015,26.04945]
[1776312354632,36.76,74875.28,2.0,-0.35913,0.00015,26.05262]
[1776312359667,36.76,74874.03,2.0,-0.35931,0.00015,26.05685]
[1776312364701,36.76,74876.75,2.0,-0.35892,0.00015,26.04789]
[1776312364985,36.76,74876.75,2.0,-0.35892,0.00015,26.04789]
[1776312364994,36.76,74876.75,2.0,-0.35892,0.00015,26.04789]
[1776312365491,36.76,74876.75,2.0,-0.35892,0.00015,26.04789]
[1776312365846,36.76,74876.75,2.0,-0.35892,0.00015,26.04789]
[1776312366397,36.76,74880.47,2.0,-0.35838,0.00015,26.03553]
[1776312370990,36.76,74884.82,2.0,-0.35775,0.00015,26.02111]
[1776312377794,36.76,74890.22,2.0,-0.35698,0.00015,26.00326]
[1776312382833,36.77,74888.63,2.0,-0.35722,0.00015,26.00888]
[1776312387869,36.77,74890.27,2.0,-0.35699,0.00015,26.00357]
[1776312392903,36.77,74890.8,2.0,-0.3569,0.00015,25.99879]
[1776312398945,36.77,74889.67,2.0,-0.35708,0.00015,26.00283]
[1776312403436,36.78,74890.08,2.0,-0.35702,0.00015,26.00149]
[1776312403442,36.78,74890.08,2.0,-0.35702,0.00015,26.00149]
[1776312403467,36.78,74890.08,2.0,-0.35702,0.00015,26.00149]
[1776312403476,36.78,74890.08,2.0,-0.35702,0.00015,26.00149]
[1776312403512,36.78,74890.08,2.0,-0.35702,0.00015,26.00149]
[1776312403519,36.78,74890.08,2.0,-0.35702,0.00015,26.00149]
[1776312403524,36.78,74890.08,2.0,-0.35702,0.00015,26.00149]
[1776312403758,36.78,74890.11,2.0,-0.35702,0.00015,26.0015]
[1776312403998,36.78,74890.11,2.0,-0.35702,0.00015,26.0015]
[1776312404262,36.78,74890.11,2.0,-0.35702,0.00015,26.0015]
[1776312404987,36.78,74909.77,2.0,-0.35416,0.00015,25.93447]
[1776312407129,36.77,74909.92,2.0,-0.35414,0.00015,25.93391]
[1776312409015,36.77,74924.55,2.0,-0.35201,0.00014,25.88313]
[1776312410022,36.77,74931.99,2.0,-0.35094,0.00014,25.85708]
[1776312414239,36.77,74935.78,2.0,-0.35039,0.00014,25.84385]
[1776312414306,36.77,74935.78,2.0,-0.35039,0.00014,25.84385]
[1776312414515,36.77,74935.78,2.0,-0.35039,0.00014,25.84385]
[1776312414543,36.77,74935.78,2.0,-0.35039,0.00014,25.84385]
[1776312414585,36.77,74935.78,2.0,-0.35039,0.00014,25.84385]
[1776312414743,36.77,74935.78,2.0,-0.35039,0.00014,25.84385]
[1776312414793,36.77,74935.78,2.0,-0.35039,0.00014,25.84385]
[1776312414794,36.77,74935.78,2.0,-0.35039,0.00014,25.84385]
[1776312414855,36.77,74935.78,2.0,-0.35039,0.00014,25.84385]
[1776312414893,36.77,74935.78,2.0,-0.35039,0.00014,25.84385]
[1776312414931,36.77,74949.0,2.0,-0.34848,0.00014,25.79692]
[1776312415060,36.77,74949.0,2.0,-0.34848,0.00014,25.79692]
[1776312415246,36.77,74949.0,2.0,-0.34848,0.00014,25.79692]
[1776312415498,36.77,74949.0,2.0,-0.34848,0.00014,25.79692]
[1776312415565,36.77,74949.0,2.0,-0.34848,0.00014,25.79692]
[1776312415568,36.77,74949.0,2.0,-0.34848,0.00014,25.79692]
[1776312415658,36.77,74967.33,2.0,-0.34584,0.00014,25.73081]
[1776312417024,36.77,74965.59,2.0,-0.34609,0.00014,25.7371]
[1776312417081,36.77,74965.59,2.0,-0.34609,0.00014,25.7371]
[1776312417151,36.77,74965.59,2.0,-0.34609,0.00014,25.7371]
[1776312419200,36.77,74966.58,2.0,-0.34595,0.00014,25.73345]
[1776312419597,36.77,74966.58,2.0,-0.34595,0.00014,25.73345]
[1776312420554,36.77,74964.7,2.0,-0.34622,0.00014,25.74024]
[1776312421871,36.77,74965.06,2.0,-0.34616,0.00014,25.7389]
[1776312426779,36.77,74964.96,2.0,-0.34617,0.00014,25.73908]
[1776312428492,36.77,74966.47,2.0,-0.34595,0.00014,25.73353]
[1776312429031,36.77,74969.47,2.0,-0.34552,0.00014,25.72259]
[1776312430021,36.77,74975.09,2.0,-0.34471,0.00014,25.70204]
[1776312430237,36.77,74975.09,2.0,-0.34471,0.00014,25.70204]
[1776312430260,36.77,74975.09,2.0,-0.34471,0.00014,25.70204]
[1776312430273,36.77,74975.09,2.0,-0.34471,0.00014,25.70204]
[1776312430288,36.77,74975.09,2.0,-0.34471,0.00014,25.70204]
[1776312430402,36.77,74975.09,2.0,-0.34471,0.00014,25.70204]
[1776312430479,36.77,74975.09,2.0,-0.34471,0.00014,25.70204]
[1776312430590,36.77,74975.09,2.0,-0.34471,0.00014,25.70204]
[1776312430643,36.77,74975.09,2.0,-0.34471,0.00014,25.70204]
[1776312430696,36.77,74975.09,2.0,-0.34471,0.00014,25.70204]
[1776312430726,36.77,74975.09,2.0,-0.34471,0.00014,25.70204]
[1776312430740,36.77,74975.09,2.0,-0.34471,0.00014,25.70204]
[1776312430756,36.77,74975.09,2.0,-0.34471,0.00014,25.70204]
[1776312430774,36.77,74975.09,2.0,-0.34471,0.00014,25.70204]
[1776312431378,36.77,74979.69,2.0,-0.34405,0.00014,25.68515]
[1776312431406,36.77,75009.44,2.0,-0.33979,0.00014,25.57433]
[1776312432978,36.77,75009.44,2.0,-0.33979,0.00014,25.57433]
[1776312432182,36.77,75025.28,2.0,-0.33754,0.00014,25.51411]
[1776312433330,36.77,75025.28,2.0,-0.33754,0.00014,25.51411]
[1776312433589,36.77,75024.84,2.0,-0.3376,0.00014,25.5158]
[1776312439497,36.76,75019.72,2.0,-0.3383,0.00014,25.53453]
[1776312439499,36.76,75019.72,2.0,-0.3383,0.00014,25.53453]
[1776312439549,36.76,75019.57,2.0,-0.33832,0.00014,25.53493]
[1776312441159,36.76,75014.58,2.0,-0.33903,0.00014,25.55402]
[1776312446077,36.76,75005.41,2.0,-0.34035,0.00014,25.58899]
[1776312448771,36.77,75013.52,2.0,-0.3392,0.00014,25.55859]
[1776312448858,36.77,75016.48,2.0,-0.33878,0.00014,25.54746]
[1776312454540,36.77,75020.12,2.0,-0.33826,0.00014,25.5308]
[1776312456052,36.77,75022.45,2.0,-0.33793,0.00014,25.52195]
[1776312456979,36.77,75022.45,2.0,-0.33793,0.00014,25.52195]
[1776312458458,36.77,75024.4,2.0,-0.33766,0.00014,25.51456]
[1776312459785,36.77,75024.38,2.0,-0.33766,0.00014,25.5146]
[1776312465413,36.78,75025.09,2.0,-0.33757,0.00014,25.51233]
[1776312466433,36.78,75025.09,2.0,-0.33757,0.00014,25.51233]
[1776312466530,36.78,75025.44,2.0,-0.33753,0.00014,25.51108]
[1776312471037,36.78,75018.22,2.0,-0.33857,0.00014,25.53895]
[1776312479970,36.79,75011.61,2.0,-0.33954,0.00014,25.56478]
[1776312480294,36.79,75011.77,2.0,-0.33952,0.00014,25.56433]
[1776312480297,36.79,75011.77,2.0,-0.33952,0.00014,25.56433]
[1776312485553,36.79,75009.53,2.0,-0.33985,0.00014,25.57314]
[1776312487554,36.79,75009.53,2.0,-0.33985,0.00014,25.57314]
[1776312493609,36.8,75008.14,2.0,-0.34007,0.00014,25.57891]
[1776312494637,36.8,75008.14,2.0,-0.34007,0.00014,25.57891]
[1776312500658,36.8,74996.81,2.0,-0.34169,0.00014,25.62157]
[1776312505693,36.8,75000.25,2.0,-0.34121,0.00014,25.60888]
[1776312510728,36.8,74998.65,2.0,-0.34144,0.00014,25.61501]
[1776312514348,36.8,74993.29,2.0,-0.34219,0.00014,25.63177]
[1776312514652,36.8,74993.29,2.0,-0.34219,0.00014,25.63177]
[1776312514654,36.8,74993.29,2.0,-0.34219,0.00014,25.63177]
[1776312514781,36.8,74993.29,2.0,-0.34219,0.00014,25.63177]
[1776312514810,36.8,74993.29,2.0,-0.34219,0.00014,25.63177]
[1776312514881,36.8,74985.94,2.0,-0.34324,0.00014,25.659]
[1776312517614,36.8,74979.31,2.0,-0.34419,0.00014,25.68337]
[1776312522139,36.8,74978.95,2.0,-0.34424,0.00014,25.68458]
[1776312522675,36.8,74978.95,2.0,-0.34424,0.00014,25.68458]
[1776312522844,36.8,74978.95,2.0,-0.34424,0.00014,25.68458]
[1776312523819,36.8,74967.77,2.0,-0.34584,0.00014,25.7253]
[1776312528854,36.8,74963.43,2.0,-0.34646,0.00014,25.74073]
[1776312533889,36.79,74964.82,2.0,-0.34624,0.00014,25.73539]
[1776312538924,36.79,74962.65,2.0,-0.34655,0.00014,25.74293]
[1776312541468,36.79,74960.32,2.0,-0.34688,0.00014,25.75122]
[1776312541595,36.79,74960.32,2.0,-0.34688,0.00014,25.75122]
[1776312542015,36.79,74947.46,2.0,-0.34873,0.00014,25.79728]
[1776312547987,36.78,74942.51,2.0,-0.34942,0.00014,25.81439]
[1776312550939,36.78,74942.8,2.0,-0.34937,0.00014,25.81311]
[1776312551007,36.78,74942.76,2.0,-0.34937,0.00014,25.81318]
[1776312554419,36.78,74944.28,2.0,-0.34914,0.00014,25.80749]
[1776312560071,36.77,74944.35,2.0,-0.34911,0.00014,25.80671]
[1776312565106,36.77,74934.18,2.0,-0.35057,0.00014,25.84228]
[1776312565472,36.77,74934.18,2.0,-0.35057,0.00014,25.84228]
[1776312569415,36.76,74933.24,2.0,-0.35069,0.00014,25.84518]
[1776312575175,36.76,74940.65,2.0,-0.34958,0.00014,25.81524]
[1776312580211,36.75,74942.78,2.0,-0.34926,0.00014,25.80728]
[1776312585246,36.75,74942.31,2.0,-0.34931,0.00014,25.80856]
[1776312590281,36.74,74942.84,2.0,-0.34922,0.00014,25.80629]
[1776312595316,36.74,74942.64,2.0,-0.34924,0.00014,25.80661]
[1776312606397,36.73,74943.02,2.0,-0.34915,0.00014,25.80439]
[1776312611432,36.73,74943.23,2.0,-0.3491,0.00014,25.80324]
[1776312614389,36.73,74942.99,2.0,-0.34913,0.00014,25.80394]
[1776312614503,36.73,74942.99,2.0,-0.34913,0.00014,25.80394]
[1776312614561,36.73,74942.99,2.0,-0.34913,0.00014,25.80394]
[1776312615595,36.72,74945.87,2.0,-0.34871,0.00014,25.79358]
[1776312615605,36.72,74945.87,2.0,-0.34871,0.00014,25.79358]
[1776312615696,36.72,74958.25,2.0,-0.34693,0.00014,25.74903]
[1776312616727,36.72,74968.28,2.0,-0.34548,0.00014,25.71257]
[1776312618972,36.72,74970.01,2.0,-0.34523,0.00014,25.70625]
[1776312619114,36.72,74970.01,2.0,-0.34523,0.00014,25.70625]
[1776312619824,36.72,74967.49,2.0,-0.34559,0.00014,25.71544]
[1776312620335,36.72,74968.53,2.0,-0.34544,0.00014,25.71163]
[1776312620336,36.72,74968.53,2.0,-0.34544,0.00014,25.71163]
[1776312621948,36.72,74969.53,2.0,-0.3453,0.00014,25.70796]
[1776312627544,36.72,74971.58,2.0,-0.345,0.00014,25.70042]
[1776312629554,36.72,74971.94,2.0,-0.34495,0.00014,25.69908]
[1776312635600,36.72,74971.55,2.0,-0.34498,0.00014,25.69713]
[1776312640635,36.72,74971.79,2.0,-0.34495,0.00014,25.69612]
[1776312642949,36.72,74971.79,2.0,-0.34495,0.00014,25.69612]
[1776312643107,36.72,74971.79,2.0,-0.34495,0.00014,25.69612]
[1776312643656,36.72,74985.2,2.0,-0.34302,0.00014,25.64665]
[1776312644424,36.72,74985.2,2.0,-0.34302,0.00014,25.64665]
[1776312649698,36.72,74983.15,2.0,-0.34331,0.00014,25.65431]
[1776312654733,36.72,74986.48,2.0,-0.34284,0.00014,25.642]
[1776312658219,36.72,74988.0,2.0,-0.34262,0.00014,25.63638]
[1776312661999,36.72,74989.37,2.0,-0.34242,0.00014,25.63133]
[1776312662099,36.72,74989.37,2.0,-0.34242,0.00014,25.63133]
[1776312662156,36.72,74990.68,2.0,-0.34224,0.00014,25.62647]
[1776312662789,36.72,74998.25,2.0,-0.34115,0.00014,25.59819]
[1776312665640,36.72,75002.37,2.0,-0.34056,0.00014,25.58275]
[1776312669183,36.72,75004.66,2.0,-0.34023,0.00014,25.57394]
[1776312672149,36.72,75007.97,2.0,-0.33974,0.00014,25.56113]
[1776312672270,36.72,75007.97,2.0,-0.33974,0.00014,25.56113]
[1776312672372,36.72,75008.03,2.0,-0.33973,0.00014,25.56081]
[1776312672620,36.72,75008.03,2.0,-0.33973,0.00014,25.56081]
[1776312672860,36.71,75016.28,2.0,-0.33855,0.00014,25.5294]
[1776312673867,36.71,75025.25,2.0,-0.33727,0.00014,25.49503]
[1776312676330,36.71,75027.5,2.0,-0.33694,0.00014,25.48631]
[1776312680270,36.71,75027.57,2.0,-0.33694,0.00014,25.48623]
[1776312681215,36.72,75027.84,2.0,-0.33691,0.00014,25.4853]
[1776312682920,36.72,75022.41,2.0,-0.33769,0.00014,25.50637]
[1776312683685,36.72,75019.37,2.0,-0.33812,0.00014,25.51809]
[1776312686786,36.72,75019.33,2.0,-0.33813,0.00014,25.5181]
[1776312691993,36.72,75019.17,2.0,-0.33815,0.00014,25.51588]
[1776312697028,36.73,75018.74,2.0,-0.33823,0.00014,25.51799]
[1776312698842,36.73,75017.18,2.0,-0.33845,0.00014,25.52403]
[1776312699041,36.73,75014.71,2.0,-0.33881,0.00014,25.53352]
[1776312704077,36.73,75012.05,2.0,-0.3392,0.00014,25.54413]
[1776312708835,36.74,75013.47,2.0,-0.33902,0.00014,25.53915]
[1776312709112,36.74,75014.15,2.0,-0.33892,0.00014,25.53668]
[1776312714147,36.74,75019.67,2.0,-0.33815,0.00014,25.51611]
[1776312721009,36.74,75019.6,2.0,-0.33817,0.00014,25.51668]
[1776312721196,36.75,75016.71,2.0,-0.3386,0.00014,25.5281]
[1776312726231,36.75,75012.89,2.0,-0.33916,0.00014,25.54317]
[1776312726319,36.75,75012.89,2.0,-0.33916,0.00014,25.54317]
[1776312729810,36.75,75011.06,2.0,-0.33943,0.00014,25.55041]
[1776312732540,36.76,75010.66,2.0,-0.3395,0.00014,25.55223]
[1776312732544,36.76,75010.66,2.0,-0.3395,0.00014,25.55223]
[1776312733672,36.76,75010.31,2.0,-0.33955,0.00014,25.55366]
[1776312733850,36.76,75010.31,2.0,-0.33955,0.00014,25.55366]
[1776312735088,36.76,75008.09,2.0,-0.33987,0.00014,25.56214]
[1776312740329,36.76,75003.85,2.0,-0.3405,0.00014,25.57868]
[1776312742064,36.76,75003.85,2.0,-0.3405,0.00014,25.57868]
[1776312744714,36.77,75007.79,2.0,-0.33995,0.00014,25.56409]
[1776312744721,36.77,75007.79,2.0,-0.33995,0.00014,25.56409]
[1776312744851,36.77,75007.79,2.0,-0.33995,0.00014,25.56409]
[1776312745111,36.77,75008.59,2.0,-0.33984,0.00014,25.56116]
[1776312746371,36.77,75022.86,2.0,-0.3378,0.00014,25.5071]
[1776312753096,36.77,75023.08,2.0,-0.33778,0.00014,25.5066]
[1776312757068,36.78,75022.99,2.0,-0.3378,0.00014,25.5041]
[1776312757105,36.78,75023.08,2.0,-0.33779,0.00014,25.50384]
[1776312760469,36.78,75014.69,2.0,-0.339,0.00014,25.53622]
[1776312762273,36.78,75014.69,2.0,-0.339,0.00014,25.53622]
[1776312762302,36.78,75014.69,2.0,-0.339,0.00014,25.53622]
[1776312762501,36.78,75014.0,2.0,-0.3391,0.00014,25.53893]
[1776312762582,36.78,75014.0,2.0,-0.3391,0.00014,25.53893]
[1776312762841,36.78,75014.0,2.0,-0.3391,0.00014,25.53893]
[1776312762916,36.78,75005.95,2.0,-0.34025,0.00014,25.56941]
[1776312763908,36.78,75005.95,2.0,-0.34025,0.00014,25.56941]
[1776312764009,36.78,74987.65,2.0,-0.34287,0.00014,25.63778]
[1776312764419,36.78,74987.65,2.0,-0.34287,0.00014,25.63778]
[1776312765394,36.78,74983.48,2.0,-0.34347,0.00014,25.6532]
[1776312767106,36.78,74980.47,2.0,-0.3439,0.00014,25.66428]
[1776312772556,36.78,74974.99,2.0,-0.34468,0.00014,25.6843]
[1776312775438,36.78,74974.99,2.0,-0.34468,0.00014,25.68427]
[1776312777130,36.78,74975.31,2.0,-0.34464,0.00014,25.68309]
[1776312777442,36.78,74975.06,2.0,-0.34467,0.00014,25.68398]
[1776312782626,36.78,74972.15,2.0,-0.34509,0.00014,25.69449]
[1776312788104,36.78,74970.86,2.0,-0.34527,0.00014,25.69907]
[1776312789086,36.78,74970.83,2.0,-0.34527,0.00014,25.69914]
[1776312789168,36.78,74960.88,2.0,-0.3467,0.00014,25.73523]
[1776312789675,36.78,74951.18,2.0,-0.34809,0.00014,25.77006]
[1776312790405,36.78,74951.18,2.0,-0.34809,0.00014,25.77006]
[1776312790480,36.78,74951.18,2.0,-0.34809,0.00014,25.77006]
[1776312790682,36.78,74941.62,2.0,-0.34947,0.00014,25.80405]
[1776312793087,36.78,74938.0,2.0,-0.34999,0.00014,25.81681]
[1776312793109,36.78,74938.0,2.0,-0.34999,0.00014,25.81681]
[1776312793210,36.78,74937.13,2.0,-0.35011,0.00014,25.81982]
[1776312793574,36.78,74937.13,2.0,-0.35011,0.00014,25.81982]
[1776312793821,36.78,74937.13,2.0,-0.35011,0.00014,25.81982]
[1776312799249,36.77,74932.6,2.0,-0.35075,0.00014,25.83518]
[1776312799268,36.77,74932.6,2.0,-0.35075,0.00014,25.83518]
[1776312799317,36.77,74932.64,2.0,-0.35074,0.00014,25.83492]
[1776312804785,36.76,74931.17,2.0,-0.35093,0.00014,25.83948]
[1776312810827,36.76,74931.1,2.0,-0.35092,0.00014,25.83917]
[1776312813222,36.75,74929.26,2.0,-0.35116,0.00014,25.84233]
[1776312813324,36.75,74929.33,2.0,-0.35115,0.00014,25.842]
[1776312818883,36.75,74932.74,2.0,-0.35063,0.00014,25.8294]
[1776312823918,36.74,74932.63,2.0,-0.35063,0.00014,25.82934]
[1776312828953,36.74,74936.56,2.0,-0.35005,0.00014,25.81505]
[1776312833988,36.73,74938.88,2.0,-0.3497,0.00014,25.8065]
[1776312839023,36.73,74931.7,2.0,-0.35073,0.00014,25.83159]
[1776312844055,36.73,74934.87,2.0,-0.35026,0.00014,25.82012]
[1776312844072,36.73,74934.87,2.0,-0.35026,0.00014,25.82012]
[1776312845609,36.73,74945.54,2.0,-0.34871,0.00014,25.78209]
[1776312847778,36.73,74948.44,2.0,-0.34829,0.00014,25.77163]
[1776312853121,36.73,74959.52,2.0,-0.34669,0.00014,25.73165]
[1776312856197,36.73,74959.4,2.0,-0.34671,0.00014,25.73207]
[1776312859064,36.72,74960.51,2.0,-0.34654,0.00014,25.72801]
[1776312865207,36.72,74966.14,2.0,-0.34573,0.00014,25.70755]
[1776312870241,36.72,74960.89,2.0,-0.34649,0.00014,25.72659]
[1776312871017,36.72,74960.89,2.0,-0.34649,0.00014,25.72659]
[1776312876284,36.72,74956.48,2.0,-0.3471,0.00014,25.73911]
[1776312881319,36.72,74956.55,2.0,-0.34709,0.00014,25.73868]
[1776312883514,36.72,74956.69,2.0,-0.34706,0.00014,25.73814]
[1776312889380,36.72,74959.79,2.0,-0.34661,0.00014,25.72673]
[1776312894415,36.72,74959.67,2.0,-0.34662,0.00014,25.72702]
[1776312900457,36.71,74958.78,2.0,-0.34674,0.00014,25.73007]
[1776312902395,36.71,74958.71,2.0,-0.34675,0.00014,25.73029]
[1776312902845,36.71,74958.15,2.0,-0.34683,0.00014,25.73229]
[1776312903484,36.71,74935.45,2.0,-0.35011,0.00014,25.8135]
[1776312904491,36.71,74930.67,2.0,-0.3508,0.00014,25.83026]
[1776312911351,36.71,74932.71,2.0,-0.35049,0.00014,25.82278]
[1776312911540,36.71,74944.66,2.0,-0.34875,0.00014,25.77997]
[1776312916575,36.7,74949.48,2.0,-0.34805,0.00014,25.7625]
[1776312918874,36.7,74949.71,2.0,-0.34801,0.00014,25.76164]
[1776312923162,36.7,74945.62,2.0,-0.3486,0.00014,25.77613]
[1776312924307,36.7,74945.23,2.0,-0.34865,0.00014,25.77748]
[1776312929493,36.7,74948.29,2.0,-0.3482,0.00014,25.7663]
[1776312940463,36.7,74951.41,2.0,-0.34772,0.00014,25.75155]
[1776312945778,36.69,74951.59,2.0,-0.34769,0.00014,25.75068]
[1776312951457,36.69,74950.59,2.0,-0.34783,0.00014,25.75417]
[1776312956886,36.69,74944.01,2.0,-0.34877,0.00014,25.77748]
[1776312959434,36.69,74943.97,2.0,-0.34878,0.00014,25.77757]
[1776312961311,36.69,74943.84,2.0,-0.34879,0.00014,25.77795]
[1776312961778,36.69,74945.06,2.0,-0.34861,0.00014,25.77354]
[1776312962299,36.69,74945.06,2.0,-0.34861,0.00014,25.77354]
[1776312962398,36.69,74945.06,2.0,-0.34861,0.00014,25.77354]
[1776312962507,36.69,74945.06,2.0,-0.34861,0.00014,25.77354]
[1776312962769,36.69,74951.52,2.0,-0.34768,0.00014,25.75031]
[1776312963221,36.69,74951.52,2.0,-0.34768,0.00014,25.75031]
[1776312963323,36.69,74963.15,2.0,-0.346,0.00014,25.70819]
[1776312964450,36.69,74963.15,2.0,-0.346,0.00014,25.70819]
[1776312965164,36.69,74966.56,2.0,-0.34551,0.00014,25.69576]
[1776312966424,36.69,74970.47,2.0,-0.34494,0.00014,25.68148]
[1776312967101,36.69,74977.05,2.0,-0.344,0.00014,25.65732]
[1776312967605,36.69,74979.72,2.0,-0.34361,0.00014,25.64751]
[1776312967607,36.69,74979.72,2.0,-0.34361,0.00014,25.64751]
[1776312967791,36.69,74979.72,2.0,-0.34361,0.00014,25.64751]
[1776312967964,36.69,74983.59,2.0,-0.34306,0.00014,25.63324]
[1776312969169,36.69,74983.59,2.0,-0.34306,0.00014,25.63324]
[1776312971833,36.69,74988.39,2.0,-0.34237,0.00014,25.61554]
[1776312971852,36.69,74988.39,2.0,-0.34237,0.00014,25.61554]
[1776312971855,36.69,74988.39,2.0,-0.34237,0.00014,25.61554]
[1776312971876,36.69,74988.39,2.0,-0.34237,0.00014,25.61554]
[1776312977801,36.69,74992.13,2.0,-0.34185,0.00014,25.60188]
[1776312977851,36.69,74992.13,2.0,-0.34185,0.00014,25.60188]
[1776312979638,36.69,74991.05,2.0,-0.342,0.00014,25.60595]
[1776312980048,36.69,74990.23,2.0,-0.34212,0.00014,25.60893]
[1776312982569,36.69,74985.72,2.0,-0.34277,0.00014,25.62579]
[1776312982571,36.69,74985.72,2.0,-0.34277,0.00014,25.62579]
[1776312982578,36.69,74985.72,2.0,-0.34277,0.00014,25.62579]
[1776312983653,36.69,74979.25,2.0,-0.3437,0.00014,25.64985]
[1776312989112,36.7,74980.06,2.0,-0.34359,0.00014,25.64705]
[1776312992322,36.7,74980.89,2.0,-0.34346,0.00014,25.64081]
[1776312993051,36.7,74981.07,2.0,-0.34344,0.00014,25.64017]
[1776312996646,36.7,74979.66,2.0,-0.34364,0.00014,25.6455]
[1776312996783,36.7,74979.66,2.0,-0.34364,0.00014,25.6455]
[1776312996872,36.7,74979.66,2.0,-0.34364,0.00014,25.6455]
[1776312997000,36.7,74979.66,2.0,-0.34364,0.00014,25.6455]
[1776312997168,36.7,74979.66,2.0,-0.34364,0.00014,25.6455]
[1776312997598,36.7,74974.12,2.0,-0.34444,0.00014,25.66594]
[1776313003210,36.7,74965.56,2.0,-0.34567,0.00014,25.6972]
[1776313008259,36.7,74960.5,2.0,-0.3464,0.00014,25.71548]
[1776313013294,36.69,74958.91,2.0,-0.34662,0.00014,25.72107]
[1776313017813,36.69,74958.99,2.0,-0.3466,0.00014,25.72064]
[1776313017923,36.69,74958.99,2.0,-0.3466,0.00014,25.72064]
[1776313022110,36.69,74958.61,2.0,-0.34665,0.00014,25.72187]
[1776313022203,36.69,74958.61,2.0,-0.34665,0.00014,25.72187]
[1776313022590,36.69,74958.61,2.0,-0.34665,0.00014,25.72187]
[1776313023364,36.69,74944.12,2.0,-0.34874,0.00014,25.77395]
[1776313027604,36.69,74940.49,2.0,-0.34926,0.00014,25.78668]
[1776313031860,36.68,74945.77,2.0,-0.34849,0.00014,25.76749]
[1776313037462,36.68,74944.04,2.0,-0.34872,0.00014,25.77334]
[1776313045518,36.68,74944.08,2.0,-0.3487,0.00014,25.77278]
[1776313051560,36.67,74944.67,2.0,-0.34859,0.00014,25.76716]
[1776313058609,36.67,74944.94,2.0,-0.34854,0.00014,25.7659]
[1776313063644,36.67,74938.85,2.0,-0.34941,0.00014,25.78741]
[1776313068679,36.67,74938.41,2.0,-0.34947,0.00014,25.78872]
[1776313073714,36.66,74937.81,2.0,-0.34955,0.00014,25.79062]
[1776313078749,36.66,74933.52,2.0,-0.35016,0.00015,25.80564]
[1776313084791,36.66,74933.41,2.0,-0.35017,0.00015,25.80572]
[1776313088124,36.66,74931.5,2.0,-0.35044,0.00015,25.81238]
[1776313088331,36.66,74931.64,2.0,-0.35042,0.00015,25.81183]
[1776313089826,36.66,74922.97,2.0,-0.35168,0.00015,25.84238]
[1776313091549,36.66,74922.97,2.0,-0.35168,0.00015,25.84238]
[1776313094861,36.65,74914.16,2.0,-0.35295,0.00015,25.873]
[1776313097613,36.65,74913.01,2.0,-0.35312,0.00015,25.87695]
[1776313101020,36.65,74916.17,2.0,-0.35265,0.00015,25.86574]
[1776313101287,36.65,74916.17,2.0,-0.35265,0.00015,25.86574]
[1776313101379,36.65,74916.31,2.0,-0.35263,0.00015,25.86521]
[1776313101833,36.65,74916.31,2.0,-0.35263,0.00015,25.86521]
[1776313102157,36.65,74916.31,2.0,-0.35263,0.00015,25.86521]
[1776313102259,36.65,74934.28,2.0,-0.35001,0.00015,25.80187]
[1776313102917,36.65,74942.37,2.0,-0.34884,0.00014,25.77299]
[1776313104931,36.65,74931.07,2.0,-0.35047,0.00015,25.81312]
[1776313106945,36.65,74938.39,2.0,-0.34941,0.00014,25.78701]
[1776313108613,36.65,74938.39,2.0,-0.34941,0.00014,25.78701]
[1776313115002,36.64,74944.57,2.0,-0.34849,0.00014,25.76142]
[1776313117497,36.64,74944.57,2.0,-0.34849,0.00014,25.76142]
[1776313118777,36.64,74950.24,2.0,-0.34766,0.00014,25.74093]
[1776313119479,36.64,74950.24,2.0,-0.34766,0.00014,25.74093]
[1776313119551,36.64,74950.24,2.0,-0.34766,0.00014,25.74093]
[1776313125077,36.64,74955.92,2.0,-0.34684,0.00014,25.72037]
[1776313130112,36.64,74956.17,2.0,-0.3468,0.00014,25.71944]
[1776313135147,36.64,74957.07,2.0,-0.34667,0.00014,25.71615]
[1776313139218,36.64,74956.64,2.0,-0.34673,0.00014,25.7177]
[1776313145217,36.64,74954.89,2.0,-0.34698,0.00014,25.72398]
[1776313150252,36.64,74958.05,2.0,-0.34652,0.00014,25.71246]
[1776313151864,36.64,74956.88,2.0,-0.34669,0.00014,25.7167]
[1776313152990,36.64,74952.85,2.0,-0.34728,0.00014,25.73129]
[1776313158124,36.64,74945.75,2.0,-0.3483,0.00014,25.75672]
[1776313158133,36.64,74945.75,2.0,-0.3483,0.00014,25.75672]
[1776313159262,36.64,74941.46,2.0,-0.34892,0.00014,25.77206]
[1776313161963,36.64,74928.8,2.0,-0.35075,0.00015,25.8169]
[1776313167393,36.63,74925.76,2.0,-0.35118,0.00015,25.82724]
[1776313168705,36.63,74916.21,2.0,-0.35256,0.00015,25.86057]
[1776313169339,36.63,74916.21,2.0,-0.35256,0.00015,25.86057]
[1776313169343,36.63,74916.21,2.0,-0.35256,0.00015,25.86057]
[1776313169385,36.63,74913.11,2.0,-0.35301,0.00015,25.87128]
[1776313174420,36.63,74914.11,2.0,-0.35284,0.00015,25.86426]
[1776313174832,36.63,74914.11,2.0,-0.35284,0.00015,25.86426]
[1776313177563,36.63,74921.48,2.0,-0.35176,0.00015,25.83838]
[1776313178818,36.63,74923.19,2.0,-0.35151,0.00015,25.8323]
[1776313179455,36.62,74929.87,2.0,-0.35053,0.00015,25.80869]
[1776313180081,36.62,74929.87,2.0,-0.35053,0.00015,25.80869]
[1776313180379,36.62,74929.87,2.0,-0.35053,0.00015,25.80869]
[1776313180462,36.62,74937.45,2.0,-0.34943,0.00015,25.78169]
[1776313181596,36.62,74937.45,2.0,-0.34943,0.00015,25.78169]
[1776313182358,36.62,74941.96,2.0,-0.34878,0.00015,25.76553]
[1776313183067,36.62,74943.04,2.0,-0.34862,0.00014,25.76162]
[1776313184777,36.62,74943.81,2.0,-0.3485,0.00014,25.75882]
[1776313184490,36.62,74951.32,2.0,-0.34742,0.00014,25.73175]
[1776313187206,36.62,74957.94,2.0,-0.34646,0.00014,25.70774]
[1776313193553,36.62,74966.36,2.0,-0.34525,0.00014,25.67716]
[1776313198588,36.63,74961.25,2.0,-0.34599,0.00014,25.69595]
[1776313203623,36.63,74961.94,2.0,-0.34589,0.00014,25.69348]
[1776313208502,36.63,74962.7,2.0,-0.34578,0.00014,25.69074]
[1776313208872,36.63,74965.07,2.0,-0.34544,0.00014,25.68208]
[1776313214702,36.63,74967.95,2.0,-0.34503,0.00014,25.67164]
[1776313219737,36.63,74963.82,2.0,-0.34562,0.00014,25.68681]
[1776313224772,36.63,74961.57,2.0,-0.34595,0.00014,25.69501]
[1776313229807,36.63,74961.83,2.0,-0.34591,0.00014,25.69403]
[1776313234845,36.63,74959.66,2.0,-0.34621,0.00014,25.69866]
[1776313239877,36.63,74958.86,2.0,-0.34632,0.00014,25.7015]
[1776313244912,36.63,74963.84,2.0,-0.3456,0.00014,25.68328]
[1776313249947,36.63,74968.85,2.0,-0.34488,0.00014,25.66493]
[1776313254982,36.63,74969.44,2.0,-0.34479,0.00014,25.6628]
[1776313260018,36.63,74968.12,2.0,-0.34498,0.00014,25.66767]
[1776313262162,36.63,74968.12,2.0,-0.34498,0.00014,25.66767]
[1776313262434,36.63,74968.12,2.0,-0.34498,0.00014,25.66767]
[1776313262778,36.63,74968.12,2.0,-0.34498,0.00014,25.66767]
[1776313262934,36.63,74965.01,2.0,-0.34543,0.00014,25.67906]
[1776313263055,36.63,74956.65,2.0,-0.34664,0.00014,25.70953]
[1776313264347,36.63,74956.65,2.0,-0.34664,0.00014,25.70953]
[1776313264509,36.63,74956.65,2.0,-0.34664,0.00014,25.70953]
[1776313264721,36.63,74956.65,2.0,-0.34664,0.00014,25.70953]
[1776313265408,36.63,74960.04,2.0,-0.34615,0.00014,25.69717]
[1776313265443,36.63,74969.61,2.0,-0.34477,0.00014,25.66213]
[1776313266077,36.63,74977.03,2.0,-0.3437,0.00014,25.63476]
[1776313267740,36.63,74977.03,2.0,-0.3437,0.00014,25.63476]
[1776313273129,36.63,74978.23,2.0,-0.34353,0.00014,25.63047]
[1776313275108,36.63,74978.7,2.0,-0.34346,0.00014,25.62875]
[1776313280313,36.63,74980.53,2.0,-0.3432,0.00014,25.62204]
[1776313286220,36.63,74975.67,2.0,-0.3439,0.00014,25.6401]
[1776313291256,36.63,74978.08,2.0,-0.34354,0.00014,25.62795]
[1776313297297,36.63,74978.08,2.0,-0.34354,0.00014,25.62801]
[1776313302334,36.63,74978.37,2.0,-0.3435,0.00014,25.62699]
[1776313312404,36.63,74978.29,2.0,-0.34352,0.00014,25.62743]
[1776313318446,36.63,74977.77,2.0,-0.3436,0.00014,25.62943]
[1776313320779,36.63,74977.37,2.0,-0.34366,0.00014,25.63092]
[1776313320794,36.63,74977.37,2.0,-0.34366,0.00014,25.63092]
[1776313321171,36.63,74977.41,2.0,-0.34365,0.00014,25.63079]
[1776313321222,36.63,74977.41,2.0,-0.34365,0.00014,25.63079]
[1776313321254,36.63,74977.41,2.0,-0.34365,0.00014,25.63079]
[1776313321467,36.63,74967.11,2.0,-0.34514,0.00014,25.66874]
[1776313322474,36.63,74956.82,2.0,-0.34662,0.00014,25.70626]
[1776313322983,36.63,74956.82,2.0,-0.34662,0.00014,25.70626]
[1776313324747,36.63,74942.26,2.0,-0.34873,0.00015,25.75867]
[1776313326918,36.63,74936.25,2.0,-0.3496,0.00015,25.78005]
[1776313327186,36.63,74935.35,2.0,-0.34972,0.00015,25.78316]
[1776313329855,36.63,74935.17,2.0,-0.34974,0.00015,25.78362]
[1776313333122,36.62,74935.62,2.0,-0.34966,0.00015,25.78167]
[1776313334501,36.62,74935.49,2.0,-0.34968,0.00015,25.78206]
[1776313339594,36.62,74934.31,2.0,-0.34983,0.00015,25.78579]
[1776313342615,36.62,74942.28,2.0,-0.34867,0.00015,25.75713]
[1776313343915,36.62,74942.28,2.0,-0.34867,0.00015,25.75713]
[1776313344083,36.62,74943.44,2.0,-0.3485,0.00015,25.75293]
[1776313347403,36.61,74947.1,2.0,-0.34797,0.00014,25.73966]
[1776313352685,36.61,74939.96,2.0,-0.34898,0.00015,25.76183]
[1776313354698,36.61,74931.56,2.0,-0.3502,0.00015,25.79167]
[1776313356431,36.61,74931.36,2.0,-0.35022,0.00015,25.79232]
[1776313357997,36.61,74926.34,2.0,-0.35095,0.00015,25.80996]
[1776313358030,36.61,74926.34,2.0,-0.35095,0.00015,25.80996]
[1776313358727,36.61,74923.39,2.0,-0.35137,0.00015,25.82029]
[1776313362882,36.61,74921.41,2.0,-0.35166,0.00015,25.82721]
[1776313362967,36.61,74921.93,2.0,-0.35158,0.00015,25.82537]
[1776313365776,36.61,74929.58,2.0,-0.35046,0.00015,25.79821]
[1776313366859,36.61,74929.58,2.0,-0.35046,0.00015,25.79821]
[1776313366894,36.6,74931.74,2.0,-0.35015,0.00015,25.79048]
[1776313367267,36.6,74931.74,2.0,-0.35015,0.00015,25.79048]
[1776313367466,36.6,74931.74,2.0,-0.35015,0.00015,25.79048]
[1776313367790,36.6,74915.42,2.0,-0.35252,0.00015,25.84792]
[1776313369019,36.6,74910.1,2.0,-0.3533,0.00015,25.8664]
[1776313369022,36.6,74910.1,2.0,-0.3533,0.00015,25.8664]
[1776313370607,36.6,74912.42,2.0,-0.35295,0.00015,25.85825]
[1776313376854,36.6,74911.55,2.0,-0.35306,0.00015,25.86078]
[1776313381890,36.59,74909.99,2.0,-0.35327,0.00015,25.86583]
[1776313382736,36.59,74909.99,2.0,-0.35327,0.00015,25.86583]
[1776313382759,36.59,74909.99,2.0,-0.35327,0.00015,25.86583]
[1776313382771,36.59,74909.99,2.0,-0.35327,0.00015,25.86583]
[1776313386282,36.59,74901.39,2.0,-0.35453,0.00015,25.89551]
[1776313389122,36.59,74906.59,2.0,-0.35376,0.00015,25.87747]
[1776313390150,36.59,74903.7,2.0,-0.35419,0.00015,25.88746]
[1776313395166,36.59,74901.39,2.0,-0.35452,0.00015,25.89535]
[1776313400648,36.59,74903.58,2.0,-0.3542,0.00015,25.88769]
[1776313406063,36.59,74903.34,2.0,-0.35423,0.00015,25.88841]
[1776313411098,36.59,74903.82,2.0,-0.35414,0.00015,25.88345]
[1776313416133,36.59,74902.67,2.0,-0.35431,0.00015,25.88735]
[1776313421167,36.59,74902.93,2.0,-0.35426,0.00015,25.88637]
[1776313423386,36.58,74902.4,2.0,-0.35434,0.00015,25.88818]
[1776313423482,36.58,74902.4,2.0,-0.35434,0.00015,25.88818]
[1776313427249,36.58,74905.83,2.0,-0.35384,0.00015,25.87625]
[1776313427266,36.58,74905.83,2.0,-0.35384,0.00015,25.87625]
[1776313427430,36.58,74905.83,2.0,-0.35384,0.00015,25.87625]
[1776313427501,36.58,74905.83,2.0,-0.35384,0.00015,25.87625]
[1776313429330,36.58,74908.44,2.0,-0.35345,0.00015,25.86716]
[1776313429625,36.58,74908.44,2.0,-0.35345,0.00015,25.86716]
[1776313429674,36.58,74908.44,2.0,-0.35345,0.00015,25.86716]
[1776313429977,36.58,74908.44,2.0,-0.35345,0.00015,25.86716]
[1776313431839,36.58,74907.33,2.0,-0.35362,0.00015,25.871]
[1776313437280,36.58,74902.15,2.0,-0.35437,0.00015,25.88892]
[1776313442315,36.58,74902.36,2.0,-0.35434,0.00015,25.88815]
[1776313447350,36.58,74902.47,2.0,-0.35432,0.00015,25.88773]
[1776313450332,36.58,74903.06,2.0,-0.35424,0.00015,25.88568]
[1776313451163,36.58,74903.12,2.0,-0.35423,0.00015,25.88546]
[1776313451417,36.58,74903.12,2.0,-0.35423,0.00015,25.88546]
[1776313451455,36.58,74903.12,2.0,-0.35423,0.00015,25.88546]
[1776313451515,36.58,74903.12,2.0,-0.35423,0.00015,25.88546]
[1776313451674,36.58,74903.12,2.0,-0.35423,0.00015,25.88546]
[1776313451766,36.58,74903.12,2.0,-0.35423,0.00015,25.88546]
[1776313451940,36.58,74903.12,2.0,-0.35423,0.00015,25.88546]
[1776313451990,36.58,74918.69,2.0,-0.35195,0.00015,25.83119]
[1776313453445,36.58,74922.59,2.0,-0.35138,0.00015,25.81737]
[1776313455119,36.58,74924.84,2.0,-0.35105,0.00015,25.80925]
[1776313455124,36.58,74924.84,2.0,-0.35105,0.00015,25.80925]
[1776313458670,36.58,74925.16,2.0,-0.35099,0.00015,25.80786]
[1776313463002,36.57,74928.66,2.0,-0.35047,0.00015,25.79512]
[1776313467109,36.57,74931.05,2.0,-0.35011,0.00015,25.78628]
[1776313468762,36.57,74929.88,2.0,-0.35027,0.00015,25.79038]
[1776313468769,36.57,74929.88,2.0,-0.35027,0.00015,25.79038]
[1776313468991,36.57,74929.88,2.0,-0.35027,0.00015,25.79038]
[1776313469082,36.57,74929.88,2.0,-0.35027,0.00015,25.79038]
[1776313469086,36.57,74929.88,2.0,-0.35027,0.00015,25.79038]
[1776313469107,36.57,74929.95,2.0,-0.35026,0.00015,25.79006]
[1776313469415,36.57,74929.95,2.0,-0.35026,0.00015,25.79006]
[1776313469509,36.57,74923.15,2.0,-0.35125,0.00015,25.81409]
[1776313470516,36.57,74914.95,2.0,-0.35245,0.00015,25.84295]
[1776313475551,36.57,74910.82,2.0,-0.35304,0.00015,25.85419]
[1776313480586,36.57,74910.25,2.0,-0.35312,0.00015,25.85622]
[1776313484357,36.57,74910.22,2.0,-0.35313,0.00015,25.85635]
[1776313484370,36.57,74910.22,2.0,-0.35313,0.00015,25.85635]
[1776313484375,36.57,74910.22,2.0,-0.35313,0.00015,25.85635]
[1776313485783,36.57,74907.88,2.0,-0.35347,0.00015,25.86451]
[1776313491664,36.57,74903.99,2.0,-0.35404,0.00015,25.87811]
[1776313496703,36.57,74905.75,2.0,-0.35379,0.00015,25.87209]
[1776313501739,36.57,74904.99,2.0,-0.3539,0.00015,25.8748]
[1776313505288,36.57,74902.69,2.0,-0.35424,0.00015,25.88279]
[1776313509801,36.57,74906.65,2.0,-0.35366,0.00015,25.8691]
[1776313513140,36.57,74908.06,2.0,-0.35346,0.00015,25.86427]
[1776313518405,36.57,74908.23,2.0,-0.35344,0.00015,25.86378]
[1776313519901,36.57,74908.79,2.0,-0.35336,0.00015,25.86185]
[1776313525908,36.58,74910.12,2.0,-0.35317,0.00015,25.85736]
[1776313526915,36.58,74910.12,2.0,-0.35317,0.00015,25.85736]
[1776313526935,36.58,74910.12,2.0,-0.35317,0.00015,25.85736]
[1776313527061,36.58,74910.12,2.0,-0.35317,0.00015,25.85736]
[1776313527091,36.58,74910.12,2.0,-0.35317,0.00015,25.85736]
[1776313527162,36.58,74910.41,2.0,-0.35313,0.00015,25.85637]
[1776313527923,36.57,74921.34,2.0,-0.35153,0.00015,25.81797]
[1776313528596,36.57,74921.34,2.0,-0.35153,0.00015,25.81797]
[1776313528599,36.57,74921.34,2.0,-0.35153,0.00015,25.81797]
[1776313530036,36.57,74926.86,2.0,-0.35072,0.00015,25.79839]
[1776313530185,36.57,74926.82,2.0,-0.35072,0.00015,25.79846]
[1776313530345,36.57,74926.82,2.0,-0.35072,0.00015,25.79846]
[1776313531124,36.57,74922.05,2.0,-0.3514,0.00015,25.81202]
[1776313533965,36.57,74914.83,2.0,-0.35245,0.00015,25.83738]
[1776313539000,36.57,74915.34,2.0,-0.35238,0.00015,25.83556]
[1776313544039,36.57,74916.71,2.0,-0.35218,0.00015,25.83076]
[1776313545253,36.57,74917.15,2.0,-0.35211,0.00015,25.82922]
[1776313545261,36.57,74917.15,2.0,-0.35211,0.00015,25.82922]
[1776313551087,36.57,74916.84,2.0,-0.35216,0.00015,25.83035]
[1776313552737,36.57,74916.8,2.0,-0.35217,0.00015,25.8305]
[1776313558137,36.57,74917.2,2.0,-0.35211,0.00015,25.82917]
[1776313560094,36.57,74917.37,2.0,-0.35209,0.00015,25.82859]
[1776313560112,36.57,74917.37,2.0,-0.35209,0.00015,25.82859]
[1776313560152,36.57,74918.34,2.0,-0.35195,0.00015,25.8252]
[1776313561187,36.57,74918.34,2.0,-0.35195,0.00015,25.8252]
[1776313561161,36.57,74928.36,2.0,-0.35049,0.00015,25.78985]
[1776313561328,36.57,74928.36,2.0,-0.35049,0.00015,25.78985]
[1776313561330,36.57,74928.36,2.0,-0.35049,0.00015,25.78985]
[1776313562201,36.57,74932.61,2.0,-0.34986,0.00015,25.77461]
[1776313568211,36.57,74933.45,2.0,-0.34973,0.00015,25.77136]
[1776313571495,36.57,74933.49,2.0,-0.34972,0.00015,25.77112]
[1776313571535,36.57,74933.49,2.0,-0.34972,0.00015,25.77112]
[1776313573147,36.57,74934.46,2.0,-0.34958,0.00015,25.76762]
[1776313577843,36.57,74938.02,2.0,-0.34906,0.00015,25.75473]
[1776313579288,36.57,74948.88,2.0,-0.34747,0.00015,25.71553]
[1776313585005,36.57,74948.24,2.0,-0.34757,0.00015,25.71782]
[1776313586337,36.56,74939.35,2.0,-0.34886,0.00015,25.74978]
[1776313591373,36.56,74938.64,2.0,-0.34894,0.00015,25.74893]
[1776313596407,36.56,74935.55,2.0,-0.34938,0.00015,25.75981]
[1776313601442,36.56,74934.3,2.0,-0.34956,0.00015,25.76408]
[1776313607484,36.56,74934.32,2.0,-0.34954,0.00015,25.76377]
[1776313613526,36.55,74932.23,2.0,-0.34984,0.00015,25.77094]
[1776313619567,36.55,74931.55,2.0,-0.34993,0.00015,25.77306]
[1776313624603,36.55,74927.68,2.0,-0.35048,0.00015,25.78656]
[1776313629638,36.54,74932.5,2.0,-0.34977,0.00015,25.76912]
[1776313635680,36.54,74933.3,2.0,-0.34964,0.00015,25.76596]
[1776313638430,36.54,74935.12,2.0,-0.34937,0.00015,25.75935]
[1776313639898,36.54,74939.88,2.0,-0.34868,0.00015,25.74224]
[1776313643920,36.54,74941.0,2.0,-0.34851,0.00015,25.73809]
[1776313650785,36.54,74941.22,2.0,-0.34847,0.00015,25.73705]
[1776313655821,36.53,74938.43,2.0,-0.34885,0.00015,25.74368]
[1776313660856,36.53,74939.47,2.0,-0.34869,0.00015,25.73976]
[1776313665891,36.53,74936.13,2.0,-0.34917,0.00015,25.75156]
[1776313670926,36.53,74940.55,2.0,-0.34852,0.00015,25.73548]
[1776313675961,36.53,74940.86,2.0,-0.34847,0.00015,25.73419]
[1776313682003,36.52,74940.54,2.0,-0.34851,0.00015,25.73512]
[1776313687038,36.52,74940.66,2.0,-0.34848,0.00015,25.7345]
[1776313692073,36.52,74940.51,2.0,-0.3485,0.00015,25.73486]
[1776313697108,36.52,74939.06,2.0,-0.3487,0.00015,25.73989]
[1776313702144,36.52,74935.71,2.0,-0.34918,0.00015,25.75167]
[1776313707179,36.51,74932.98,2.0,-0.34957,0.00015,25.76118]
[1776313710075,36.51,74932.59,2.0,-0.34962,0.00015,25.76246]
[1776313715235,36.51,74927.88,2.0,-0.35028,0.00015,25.77566]
[1776313720270,36.5,74927.5,2.0,-0.35032,0.00015,25.77668]
[1776313725305,36.5,74923.96,2.0,-0.35083,0.00015,25.78891]
[1776313730340,36.5,74922.86,2.0,-0.35097,0.00015,25.79236]
[1776313735375,36.49,74924.26,2.0,-0.35075,0.00015,25.78703]
[1776313741417,36.49,74930.78,2.0,-0.34979,0.00015,25.7634]
[1776313746452,36.49,74929.98,2.0,-0.34989,0.00015,25.76599]
[1776313751487,36.48,74930.08,2.0,-0.34987,0.00015,25.76536]
[1776313756521,36.48,74930.28,2.0,-0.34983,0.00015,25.76437]
[1776313761557,36.48,74932.68,2.0,-0.34947,0.00015,25.75553]
[1776313767598,36.47,74933.15,2.0,-0.34939,0.00015,25.75355]
[1776313773640,36.47,74932.76,2.0,-0.34942,0.00015,25.7514]
[1776313778676,36.47,74930.34,2.0,-0.34976,0.00015,25.75978]
[1776313783712,36.46,74929.09,2.0,-0.34993,0.00015,25.76393]
[1776313788747,36.46,74931.57,2.0,-0.34956,0.00015,25.75473]
[1776313793782,36.46,74936.01,2.0,-0.3489,0.00015,25.73853]
[1776313795648,36.46,74936.39,2.0,-0.34885,0.00015,25.73711]
[1776313800832,36.46,74941.5,2.0,-0.34809,0.00015,25.71842]
[1776313805867,36.45,74941.44,2.0,-0.34809,0.00015,25.71844]
[1776313806631,36.45,74941.44,2.0,-0.34809,0.00015,25.71844]
[1776313811909,36.45,74940.28,2.0,-0.34825,0.00015,25.72239]
[1776313816847,36.45,74941.41,2.0,-0.34808,0.00015,25.71812]
[1776313821979,36.45,74933.43,2.0,-0.34923,0.00015,25.74659]
[1776313827015,36.44,74932.28,2.0,-0.34939,0.00015,25.75038]
[1776313829029,36.44,74924.07,2.0,-0.35058,0.00015,25.77956]
[1776313834064,36.44,74925.22,2.0,-0.35038,0.00015,25.7718]
[1776313835466,36.44,74925.22,2.0,-0.35038,0.00015,25.7718]
[1776313835515,36.44,74925.22,2.0,-0.35038,0.00015,25.7718]
[1776313835551,36.44,74925.74,2.0,-0.35031,0.00015,25.76986]
[1776313835562,36.44,74925.74,2.0,-0.35031,0.00015,25.76986]
[1776313836078,36.43,74914.54,2.0,-0.35194,0.00015,25.8095]
[1776313837085,36.43,74905.82,2.0,-0.35322,0.00015,25.84007]
[1776313837555,36.43,74905.82,2.0,-0.35322,0.00015,25.84007]
[1776313838388,36.43,74905.82,2.0,-0.35322,0.00015,25.84007]
[1776313844134,36.43,74910.27,2.0,-0.35255,0.00015,25.82396]
[1776313845045,36.43,74910.27,2.0,-0.35255,0.00015,25.82396]
[1776313846474,36.43,74910.48,2.0,-0.35251,0.00015,25.82316]
[1776313856218,36.42,74914.47,2.0,-0.35191,0.00015,25.80871]
[1776313861079,36.42,74914.27,2.0,-0.35194,0.00015,25.8093]
[1776313866288,36.42,74907.09,2.0,-0.353,0.00015,25.83473]
[1776313871323,36.43,74904.36,2.0,-0.3534,0.00015,25.84444]
[1776313872990,36.43,74904.17,2.0,-0.35343,0.00015,25.84513]
[1776313873027,36.43,74904.17,2.0,-0.35343,0.00015,25.84513]
[1776313873075,36.43,74904.17,2.0,-0.35343,0.00015,25.84513]
[1776313874137,36.43,74902.91,2.0,-0.35362,0.00015,25.84956]
[1776313877494,36.43,74897.49,2.0,-0.35442,0.00015,25.8685]
[1776313877883,36.43,74897.77,2.0,-0.35438,0.00015,25.86755]
[1776313878337,36.43,74897.77,2.0,-0.35438,0.00015,25.86755]
[1776313882723,36.43,74898.35,2.0,-0.3543,0.00015,25.86564]
[1776313887939,36.43,74901.29,2.0,-0.35387,0.00015,25.85551]
[1776313889793,36.43,74898.05,2.0,-0.35435,0.00015,25.86685]
[1776313895191,36.43,74892.56,2.0,-0.35514,0.00015,25.8827]
[1776313895922,36.43,74895.84,2.0,-0.35466,0.00015,25.87137]
[1776313896074,36.43,74895.84,2.0,-0.35466,0.00015,25.87137]
[1776313898051,36.43,74898.53,2.0,-0.35427,0.00015,25.86207]
[1776313903549,36.43,74897.06,2.0,-0.35449,0.00015,25.86733]
[1776313909102,36.43,74896.5,2.0,-0.35457,0.00015,25.86936]
[1776313910038,36.43,74896.53,2.0,-0.35457,0.00015,25.86928]
[1776313913968,36.44,74901.47,2.0,-0.35385,0.00015,25.85223]
[1776313913980,36.44,74901.47,2.0,-0.35385,0.00015,25.85223]
[1776313914287,36.44,74901.47,2.0,-0.35385,0.00015,25.85223]
[1776313916282,36.44,74903.89,2.0,-0.35349,0.00015,25.84379]
[1776313919137,36.43,74904.03,2.0,-0.35347,0.00015,25.84318]
[1776313920818,36.43,74903.87,2.0,-0.35349,0.00015,25.84365]
[1776313920836,36.43,74903.87,2.0,-0.35349,0.00015,25.84365]
[1776313920940,36.43,74903.87,2.0,-0.35349,0.00015,25.84365]
[1776313920992,36.43,74903.83,2.0,-0.35349,0.00015,25.84375]
[1776313924974,36.44,74898.18,2.0,-0.35434,0.00015,25.86391]
[1776313926011,36.44,74897.68,2.0,-0.35442,0.00015,25.86581]
[1776313929545,36.45,74890.63,2.0,-0.35547,0.00015,25.89059]
[1776313929550,36.45,74890.63,2.0,-0.35547,0.00015,25.89059]
[1776313929734,36.45,74893.96,2.0,-0.355,0.00015,25.87938]
[1776313932755,36.45,74903.7,2.0,-0.35357,0.00015,25.84575]
[1776313933867,36.45,74903.7,2.0,-0.35357,0.00015,25.84575]
[1776313936261,36.45,74904.1,2.0,-0.35352,0.00015,25.84446]
[1776313936469,36.45,74904.1,2.0,-0.35352,0.00015,25.84446]
[1776313937135,36.45,74903.85,2.0,-0.35356,0.00015,25.84541]
[1776313937315,36.45,74903.85,2.0,-0.35356,0.00015,25.84541]
[1776313937354,36.45,74903.85,2.0,-0.35356,0.00015,25.84541]
[1776313938753,36.45,74906.36,2.0,-0.35319,0.00015,25.83668]
[1776313943832,36.46,74912.87,2.0,-0.35225,0.00015,25.81414]
[1776313947653,36.46,74914.19,2.0,-0.35206,0.00015,25.80965]
[1776313953090,36.46,74916.97,2.0,-0.35164,0.00015,25.79658]
[1776313955416,36.46,74918.72,2.0,-0.35138,0.00015,25.79036]
[1776313957616,36.46,74920.77,2.0,-0.35108,0.00015,25.78306]
[1776313962965,36.46,74922.74,2.0,-0.35079,0.00015,25.776]
[1776313968005,36.45,74921.8,2.0,-0.35092,0.00015,25.77928]
[1776313970097,36.45,74922.08,2.0,-0.35088,0.00015,25.77827]
[1776313973122,36.45,74922.21,2.0,-0.35086,0.00015,25.77776]
[1776313978705,36.45,74922.52,2.0,-0.35081,0.00015,25.77658]
[1776313981913,36.45,74920.83,2.0,-0.35106,0.00015,25.78251]
[1776313981960,36.45,74920.83,2.0,-0.35106,0.00015,25.78251]
[1776313987135,36.45,74907.97,2.0,-0.35295,0.00015,25.82798]
[1776313989195,36.45,74907.54,2.0,-0.35301,0.00015,25.82952]
[1776313991170,36.46,74902.34,2.0,-0.35377,0.00015,25.84773]
[1776313991198,36.46,74902.34,2.0,-0.35377,0.00015,25.84773]
[1776313991905,36.46,74903.22,2.0,-0.35365,0.00015,25.84469]
[1776313992301,36.46,74903.22,2.0,-0.35365,0.00015,25.84469]
[1776313992403,36.45,74911.12,2.0,-0.35249,0.00015,25.81699]
[1776313998212,36.45,74912.66,2.0,-0.35225,0.00015,25.81135]
[1776314003247,36.45,74911.84,2.0,-0.35236,0.00015,25.81404]
[1776314008281,36.45,74912.02,2.0,-0.35233,0.00015,25.81321]
[1776314019358,36.44,74912.16,2.0,-0.35228,0.00015,25.8091]
[1776314019762,36.44,74912.16,2.0,-0.35228,0.00015,25.8091]
[1776314025401,36.45,74912.83,2.0,-0.35219,0.00015,25.80695]
[1776314028710,36.45,74907.65,2.0,-0.35296,0.00015,25.82527]
[1776314029443,36.45,74915.56,2.0,-0.3518,0.00015,25.7975]
[1776314030450,36.45,74923.08,2.0,-0.3507,0.00015,25.77083]
[1776314031034,36.45,74923.08,2.0,-0.3507,0.00015,25.77083]
[1776314031047,36.45,74923.08,2.0,-0.3507,0.00015,25.77083]
[1776314031065,36.45,74923.08,2.0,-0.3507,0.00015,25.77083]
[1776314031122,36.45,74923.08,2.0,-0.3507,0.00015,25.77083]
[1776314031168,36.45,74923.08,2.0,-0.3507,0.00015,25.77083]
[1776314031267,36.45,74923.08,2.0,-0.3507,0.00015,25.77083]
[1776314031649,36.45,74923.08,2.0,-0.3507,0.00015,25.77083]
[1776314031658,36.45,74933.26,2.0,-0.34921,0.00015,25.73445]
[1776314031690,36.45,74933.26,2.0,-0.34921,0.00015,25.73445]
[1776314032463,36.45,74941.92,2.0,-0.34794,0.00015,25.7032]
[1776314032777,36.45,74941.92,2.0,-0.34794,0.00015,25.7032]
[1776314034297,36.45,74945.8,2.0,-0.34738,0.00015,25.68912]
[1776314034340,36.45,74945.8,2.0,-0.34738,0.00015,25.68912]
[1776314039409,36.45,74946.01,2.0,-0.34735,0.00015,25.68842]
[1776314044553,36.45,74944.35,2.0,-0.34759,0.00015,25.69449]
[1776314049588,36.45,74943.7,2.0,-0.34769,0.00015,25.69688]
[1776314054502,36.45,74942.86,2.0,-0.34781,0.00015,25.69994]
[1776314059658,36.45,74942.88,2.0,-0.34781,0.00015,25.6999]
[1776314064693,36.45,74947.67,2.0,-0.34711,0.00015,25.68255]
[1776314068966,36.45,74948.38,2.0,-0.34701,0.00015,25.68004]
[1776314074461,36.45,74949.48,2.0,-0.34684,0.00015,25.67287]
[1776314079799,36.45,74949.52,2.0,-0.34684,0.00015,25.67283]
[1776314081599,36.45,74949.52,2.0,-0.34684,0.00015,25.67283]
[1776314081630,36.45,74958.8,2.0,-0.34549,0.00015,25.63885]
[1776314081878,36.45,74958.8,2.0,-0.34549,0.00015,25.63885]
[1776314082094,36.45,74958.8,2.0,-0.34549,0.00015,25.63885]
[1776314087855,36.46,74961.66,2.0,-0.34508,0.00015,25.6286]
[1776314091282,36.46,74964.7,2.0,-0.34464,0.00015,25.61746]
[1776314094826,36.46,74968.71,2.0,-0.34407,0.00015,25.60281]
[1776314094952,36.46,74968.71,2.0,-0.34407,0.00015,25.60281]
[1776314100946,36.46,74972.63,2.0,-0.34352,0.00015,25.58866]
[1776314105505,36.46,74972.49,2.0,-0.34354,0.00015,25.58936]
[1776314105981,36.46,74982.05,2.0,-0.34216,0.00014,25.55373]
[1776314107007,36.46,74982.05,2.0,-0.34216,0.00014,25.55373]
[1776314107633,36.46,74982.05,2.0,-0.34216,0.00014,25.55373]
[1776314107884,36.47,74983.34,2.0,-0.34198,0.00014,25.54897]
[1776314113030,36.47,74982.34,2.0,-0.34214,0.00014,25.55328]
[1776314118596,36.47,74983.84,2.0,-0.34194,0.00014,25.548]
[1776314118647,36.47,74983.84,2.0,-0.34194,0.00014,25.548]
[1776314118772,36.47,74983.84,2.0,-0.34194,0.00014,25.548]
[1776314118899,36.48,74984.4,2.0,-0.34186,0.00014,25.54599]
[1776314119072,36.48,74989.75,2.0,-0.34109,0.00014,25.52592]
[1776314122115,36.48,74995.3,2.0,-0.34029,0.00014,25.5051]
[1776314122181,36.48,74995.3,2.0,-0.34029,0.00014,25.5051]
[1776314122214,36.48,74996.06,2.0,-0.34019,0.00014,25.50232]
[1776314129142,36.49,74996.1,2.0,-0.34021,0.00014,25.50307]
[1776314134177,36.49,74995.5,2.0,-0.34031,0.00014,25.50272]
[1776314139212,36.5,74995.61,2.0,-0.34031,0.00014,25.50291]
[1776314144248,36.5,74995.61,2.0,-0.34033,0.00014,25.50351]
[1776314148754,36.51,74997.13,2.0,-0.34013,0.00014,25.49809]
[1776314148883,36.51,74996.46,2.0,-0.34023,0.00014,25.50076]
[1776314148888,36.51,74996.46,2.0,-0.34023,0.00014,25.50076]
[1776314149463,36.51,74996.46,2.0,-0.34023,0.00014,25.50076]
[1776314149490,36.51,74996.46,2.0,-0.34023,0.00014,25.50076]
[1776314149500,36.51,74996.46,2.0,-0.34023,0.00014,25.50076]
[1776314149592,36.51,75001.0,2.0,-0.33958,0.00014,25.48361]
[1776314150258,36.51,75001.0,2.0,-0.33958,0.00014,25.48361]
[1776314150867,36.51,75005.84,2.0,-0.33888,0.00014,25.46511]
[1776314151963,36.51,75008.0,2.0,-0.33857,0.00014,25.45683]
[1776314158346,36.51,75007.95,2.0,-0.33858,0.00014,25.45711]
[1776314159655,36.51,75007.95,2.0,-0.33858,0.00014,25.45711]
[1776314160653,36.51,75007.87,2.0,-0.33859,0.00014,25.45741]
[1776314161949,36.51,75008.3,2.0,-0.33853,0.00014,25.45589]
[1776314161993,36.51,75008.3,2.0,-0.33853,0.00014,25.45589]
[1776314162831,36.51,75002.67,2.0,-0.33934,0.00014,25.47741]
[1776314163338,36.51,75002.67,2.0,-0.33934,0.00014,25.47741]
[1776314168416,36.52,74994.57,2.0,-0.34053,0.00014,25.50889]
[1776314173451,36.52,74993.56,2.0,-0.3407,0.00014,25.51325]
[1776314178486,36.53,74994.15,2.0,-0.34063,0.00014,25.51153]
[1776314179791,36.53,74994.15,2.0,-0.34063,0.00014,25.51153]
[1776314187923,36.54,74996.91,2.0,-0.34027,0.00014,25.50207]
[1776314188556,36.54,74998.2,2.0,-0.34009,0.00014,25.49729]
[1776314193591,36.54,74995.69,2.0,-0.34045,0.00014,25.50397]
[1776314197924,36.54,74995.41,2.0,-0.3405,0.00014,25.50527]
[1776314198626,36.54,74995.38,2.0,-0.34051,0.00014,25.50555]
[1776314201345,36.55,74995.14,2.0,-0.34054,0.00014,25.50656]
[1776314201712,36.55,74995.14,2.0,-0.34054,0.00014,25.50656]
[1776314202383,36.55,74995.06,2.0,-0.34056,0.00014,25.50707]
[1776314209705,36.56,74995.02,2.0,-0.3406,0.00014,25.50803]
[1776314211053,36.56,74995.07,2.0,-0.34059,0.00014,25.50794]
[1776314211057,36.56,74995.07,2.0,-0.34059,0.00014,25.50794]
[1776314216755,36.56,74995.0,2.0,-0.34062,0.00014,25.5088]
[1776314219876,36.56,74994.75,2.0,-0.34067,0.00014,25.50994]
[1776314219959,36.56,74994.82,2.0,-0.34066,0.00014,25.50978]
[1776314225818,36.57,74994.53,2.0,-0.34072,0.00014,25.51147]
[1776314230683,36.57,74991.83,2.0,-0.34113,0.00014,25.52205]
[1776314232636,36.58,74992.7,2.0,-0.34101,0.00014,25.51896]
[1776314234424,36.58,74997.81,2.0,-0.34028,0.00014,25.49994]
[1776314238529,36.58,74997.87,2.0,-0.34029,0.00014,25.50017]
[1776314241146,36.58,74997.92,2.0,-0.34029,0.00014,25.5002]
[1776314241205,36.59,74998.68,2.0,-0.34018,0.00014,25.49744]
[1776314242937,36.59,75006.61,2.0,-0.33905,0.00014,25.4675]
[1776314243914,36.59,75006.61,2.0,-0.33905,0.00014,25.4675]
[1776314246665,36.59,75009.74,2.0,-0.33861,0.00014,25.45578]
[1776314248377,36.59,75010.8,2.0,-0.33846,0.00014,25.45197]
[1776314249419,36.59,75012.43,2.0,-0.33823,0.00014,25.44585]
[1776314249656,36.59,75012.43,2.0,-0.33823,0.00014,25.44585]
[1776314249667,36.59,75012.43,2.0,-0.33823,0.00014,25.44585]
[1776314249706,36.59,75012.43,2.0,-0.33823,0.00014,25.44585]
[1776314250011,36.59,75014.43,2.0,-0.33795,0.00014,25.43817]
[1776314250351,36.59,75014.43,2.0,-0.33795,0.00014,25.43817]
[1776314250624,36.59,75014.43,2.0,-0.33795,0.00014,25.43817]
[1776314250699,36.59,75023.19,2.0,-0.33669,0.00014,25.40442]
[1776314251278,36.59,75023.19,2.0,-0.33669,0.00014,25.40442]
[1776314251442,36.59,75023.19,2.0,-0.33669,0.00014,25.40442]
[1776314254674,36.59,75032.51,2.0,-0.33534,0.00014,25.36508]
[1776314259050,36.6,75023.77,2.0,-0.3366,0.00014,25.39932]
[1776314260060,36.6,75023.77,2.0,-0.3366,0.00014,25.39932]
[1776314264621,36.6,75029.91,2.0,-0.33573,0.00014,25.37565]
[1776314270130,36.6,75028.4,2.0,-0.33596,0.00014,25.38183]
[1776314275165,36.6,75027.53,2.0,-0.33609,0.00014,25.38542]
[1776314280200,36.6,75027.9,2.0,-0.33604,0.00014,25.38421]
[1776314283258,36.6,75028.47,2.0,-0.33596,0.00014,25.3821]
[1776314284879,36.6,75028.42,2.0,-0.33597,0.00014,25.38235]
[1776314285903,36.61,75028.16,2.0,-0.33601,0.00014,25.38341]
[1776314285950,36.61,75028.16,2.0,-0.33601,0.00014,25.38341]
[1776314287567,36.61,75034.63,2.0,-0.33509,0.00014,25.35834]
[1776314289586,36.61,75037.79,2.0,-0.33464,0.00014,25.34615]
[1776314292403,36.61,75039.38,2.0,-0.33442,0.00014,25.34017]
[1776314298326,36.62,75040.96,2.0,-0.33422,0.00014,25.33465]
[1776314303363,36.62,75040.88,2.0,-0.33425,0.00014,25.33543]
[1776314308398,36.62,75040.84,2.0,-0.33427,0.00014,25.33605]
[1776314313409,36.63,75040.87,2.0,-0.33426,0.00014,25.33303]
[1776314318468,36.63,75038.96,2.0,-0.33455,0.00014,25.34103]
[1776314319212,36.63,75038.96,2.0,-0.33455,0.00014,25.34103]
[1776314321127,36.63,75038.8,2.0,-0.33458,0.00014,25.34182]
[1776314326523,36.64,75041.59,2.0,-0.3342,0.00014,25.33142]
[1776314331196,36.64,75041.76,2.0,-0.33418,0.00014,25.33102]
[1776314331217,36.64,75041.76,2.0,-0.33418,0.00014,25.33102]
[1776314331266,36.64,75041.76,2.0,-0.33418,0.00014,25.33102]
[1776314331502,36.64,75041.76,2.0,-0.33418,0.00014,25.33102]
[1776314336263,36.64,75049.56,2.0,-0.33309,0.00014,25.301]
[1776314341629,36.65,75049.36,2.0,-0.33314,0.00014,25.30248]
[1776314346663,36.66,75048.31,2.0,-0.33331,0.00014,25.30716]
[1776314350749,36.66,75050.89,2.0,-0.33296,0.00014,25.29733]
[1776314350757,36.66,75050.89,2.0,-0.33296,0.00014,25.29733]
[1776314352581,36.66,75045.06,2.0,-0.33379,0.00014,25.32049]
[1776314357740,36.66,75039.33,2.0,-0.33463,0.00014,25.34342]
[1776314362775,36.67,75040.31,2.0,-0.3345,0.00014,25.33998]
[1776314367811,36.67,75042.08,2.0,-0.33426,0.00014,25.33348]
[1776314369582,36.67,75043.18,2.0,-0.33411,0.00014,25.32926]
[1776314369703,36.67,75043.18,2.0,-0.33411,0.00014,25.32926]
[1776314374173,36.68,75045.96,2.0,-0.33371,0.00014,25.31556]
[1776314378721,36.68,75042.62,2.0,-0.3342,0.00014,25.32902]
[1776314380149,36.68,75044.3,2.0,-0.33397,0.00014,25.32261]
[1776314380165,36.68,75044.3,2.0,-0.33397,0.00014,25.32261]
[1776314384207,36.68,75051.97,2.0,-0.33289,0.00014,25.2928]
[1776314393994,36.69,75052.61,2.0,-0.33283,0.00014,25.29117]
[1776314399030,36.69,75055.01,2.0,-0.3325,0.00014,25.28214]
[1776314403778,36.7,75058.6,2.0,-0.332,0.00014,25.26839]
[1776314406346,36.7,75059.66,2.0,-0.33186,0.00014,25.2644]
[1776314406851,36.7,75059.66,2.0,-0.33186,0.00014,25.2644]
[1776314412121,36.71,75063.19,2.0,-0.33138,0.00014,25.25111]
[1776314413490,36.71,75063.19,2.0,-0.33138,0.00014,25.25111]
[1776314413503,36.71,75063.19,2.0,-0.33138,0.00014,25.25122]
[1776314419170,36.7,75063.32,2.0,-0.33136,0.00014,25.25041]
[1776314424205,36.7,75063.05,2.0,-0.33139,0.00014,25.25121]
[1776314429446,36.7,75063.05,2.0,-0.33139,0.00014,25.25121]
[1776314436290,36.7,75063.23,2.0,-0.33132,0.00014,25.24651]
[1776314438655,36.7,75063.19,2.0,-0.33133,0.00014,25.24661]
[1776314438675,36.7,75071.64,2.0,-0.33012,0.00014,25.21284]
[1776314440933,36.7,75078.24,2.0,-0.32919,0.00014,25.18631]
[1776314441259,36.7,75082.87,2.0,-0.32853,0.00014,25.16764]
[1776314447375,36.69,75081.95,2.0,-0.32866,0.00014,25.17135]
[1776314452411,36.7,75080.91,2.0,-0.32881,0.00014,25.17555]
[1776314456787,36.7,75080.84,2.0,-0.32882,0.00014,25.17583]
[1776314457447,36.7,75072.54,2.0,-0.33,0.00014,25.20919]
[1776314458702,36.69,75063.12,2.0,-0.33133,0.00014,25.24676]
[1776314461120,36.69,75062.8,2.0,-0.33137,0.00014,25.24798]
[1776314461171,36.69,75062.23,2.0,-0.33145,0.00014,25.25019]
[1776314461557,36.69,75062.23,2.0,-0.33145,0.00014,25.25019]
[1776314461750,36.69,75062.23,2.0,-0.33145,0.00014,25.25019]
[1776314465503,36.69,75058.45,2.0,-0.33198,0.00014,25.26493]
[1776314465566,36.69,75058.45,2.0,-0.33198,0.00014,25.26493]
[1776314465644,36.69,75058.24,2.0,-0.33201,0.00014,25.26569]
[1776314471353,36.69,75055.99,2.0,-0.33234,0.00014,25.27491]
[1776314471668,36.69,75055.99,2.0,-0.33234,0.00014,25.27491]
[1776314471699,36.69,75055.99,2.0,-0.33234,0.00014,25.27491]
[1776314472553,36.69,75046.92,2.0,-0.33363,0.00014,25.31073]
[1776314474707,36.69,75042.55,2.0,-0.33426,0.00014,25.32786]
[1776314474729,36.69,75042.55,2.0,-0.33426,0.00014,25.32786]
[1776314474772,36.69,75042.55,2.0,-0.33426,0.00014,25.32786]
[1776314478592,36.69,75039.64,2.0,-0.33467,0.00014,25.33921]
[1776314478671,36.69,75039.64,2.0,-0.33467,0.00014,25.33921]
[1776314479796,36.69,75039.56,2.0,-0.33468,0.00014,25.33952]
[1776314479808,36.69,75039.56,2.0,-0.33468,0.00014,25.33952]
[1776314480805,36.69,75039.75,2.0,-0.33466,0.00014,25.33877]
[1776314480905,36.69,75045.94,2.0,-0.33377,0.00014,25.31448]
[1776314482705,36.69,75050.61,2.0,-0.3331,0.00014,25.29603]
[1776314483570,36.69,75050.68,2.0,-0.33309,0.00014,25.29566]
[1776314488665,36.69,75051.02,2.0,-0.33302,0.00014,25.29381]
[1776314490600,36.69,75051.36,2.0,-0.33297,0.00014,25.29238]
[1776314490679,36.69,75050.46,2.0,-0.3331,0.00014,25.29585]
[1776314494621,36.68,75048.55,2.0,-0.33335,0.00014,25.2999]
[1776314499741,36.69,75047.02,2.0,-0.33357,0.00014,25.30612]
[1776314504777,36.69,75050.62,2.0,-0.33307,0.00014,25.29225]
[1776314506335,36.69,75051.19,2.0,-0.33299,0.00014,25.29007]
[1776314508546,36.69,75051.6,2.0,-0.33294,0.00014,25.28856]
[1776314508805,36.69,75053.28,2.0,-0.3327,0.00014,25.28198]
[1776314512993,36.69,75053.12,2.0,-0.33271,0.00014,25.28238]
[1776314513088,36.69,75052.96,2.0,-0.33273,0.00014,25.28293]
[1776314518874,36.69,75055.31,2.0,-0.3324,0.00014,25.27381]
[1776314523910,36.69,75055.28,2.0,-0.33241,0.00014,25.27407]
[1776314526778,36.69,75054.86,2.0,-0.33247,0.00014,25.27579]
[1776314531966,36.69,75060.29,2.0,-0.33171,0.00014,25.25452]
[1776314532993,36.69,75060.29,2.0,-0.33171,0.00014,25.25452]
[1776314533094,36.69,75060.73,2.0,-0.33165,0.00014,25.25282]
[1776314539015,36.69,75063.98,2.0,-0.33118,0.00014,25.2396]
[1776314544050,36.69,75065.06,2.0,-0.33102,0.00014,25.23509]
[1776314550091,36.69,75064.08,2.0,-0.33115,0.00014,25.23873]
[1776314554918,36.69,75064.16,2.0,-0.33111,0.00014,25.23494]
[1776314556409,36.68,75069.48,2.0,-0.33036,0.00014,25.21362]
[1776314558434,36.68,75067.96,2.0,-0.33057,0.00014,25.21962]
[1776314558466,36.68,75067.96,2.0,-0.33057,0.00014,25.21962]
[1776314560817,36.68,75079.96,2.0,-0.32887,0.00014,25.17139]
[1776314561425,36.68,75080.25,2.0,-0.32882,0.00014,25.1702]
[1776314562332,36.68,75080.65,2.0,-0.32877,0.00014,25.16859]
[1776314562505,36.68,75080.65,2.0,-0.32877,0.00014,25.16859]
[1776314562574,36.68,75080.65,2.0,-0.32877,0.00014,25.16859]
[1776314562585,36.68,75080.65,2.0,-0.32877,0.00014,25.16859]
[1776314562601,36.68,75080.65,2.0,-0.32877,0.00014,25.16859]
[1776314562601,36.68,75080.65,2.0,-0.32877,0.00014,25.16859]
[1776314562752,36.68,75080.65,2.0,-0.32877,0.00014,25.16859]
[1776314562843,36.68,75080.65,2.0,-0.32877,0.00014,25.16859]
[1776314563185,36.68,75099.03,2.0,-0.32617,0.00014,25.0939]
[1776314564093,36.68,75099.03,2.0,-0.32617,0.00014,25.0939]
[1776314564529,36.68,75105.06,2.0,-0.32532,0.00014,25.06917]
[1776314565114,36.68,75105.06,2.0,-0.32532,0.00014,25.06917]
[1776314565450,36.68,75105.02,2.0,-0.32533,0.00014,25.06941]
[1776314565950,36.68,75105.02,2.0,-0.32533,0.00014,25.06941]
[1776314566210,36.68,75114.0,2.0,-0.32406,0.00014,25.03246]
[1776314566256,36.68,75114.0,2.0,-0.32406,0.00014,25.03246]
[1776314566282,36.68,75114.0,2.0,-0.32406,0.00014,25.03246]
[1776314566299,36.68,75114.0,2.0,-0.32406,0.00014,25.03246]
[1776314566464,36.68,75114.0,2.0,-0.32406,0.00014,25.03246]
[1776314567214,36.69,75123.35,2.0,-0.32275,0.00014,24.99372]
[1776314569682,36.69,75122.8,2.0,-0.32284,0.00014,24.99647]
[1776314569716,36.69,75122.8,2.0,-0.32284,0.00014,24.99647]
[1776314570145,36.69,75122.8,2.0,-0.32284,0.00014,24.99647]
[1776314570242,36.69,75131.46,2.0,-0.32163,0.00014,24.96028]
[1776314570697,36.69,75131.46,2.0,-0.32163,0.00014,24.96028]
[1776314570701,36.69,75131.46,2.0,-0.32163,0.00014,24.96028]
[1776314570771,36.69,75131.46,2.0,-0.32163,0.00014,24.96028]
[1776314571121,36.69,75131.46,2.0,-0.32163,0.00014,24.96028]
[1776314571245,36.69,75145.04,2.0,-0.31973,0.00014,24.90304]
[1776314572070,36.69,75145.04,2.0,-0.31973,0.00014,24.90304]
[1776314572131,36.69,75145.04,2.0,-0.31972,0.00014,24.90282]
[1776314572582,36.69,75145.04,2.0,-0.31972,0.00014,24.90282]
[1776314573207,36.69,75145.04,2.0,-0.31972,0.00014,24.90282]
[1776314573439,36.69,75145.82,2.0,-0.31961,0.00014,24.89957]
[1776314573513,36.69,75145.57,2.0,-0.31965,0.00014,24.90068]
[1776314574271,36.69,75145.57,2.0,-0.31965,0.00014,24.90068]
[1776314574297,36.69,75145.57,2.0,-0.31965,0.00014,24.90068]
[1776314575429,36.69,75152.71,2.0,-0.31864,0.00014,24.87021]
[1776314575691,36.69,75152.71,2.0,-0.31864,0.00014,24.87021]
[1776314575750,36.69,75156.25,2.0,-0.31815,0.00014,24.85498]
[1776314576964,36.69,75156.25,2.0,-0.31815,0.00014,24.85498]
[1776314577104,36.69,75156.25,2.0,-0.31815,0.00014,24.85498]
[1776314577145,36.69,75156.25,2.0,-0.31815,0.00014,24.85498]
[1776314577600,36.69,75150.97,2.0,-0.31889,0.00014,24.87757]
[1776314578423,36.69,75163.7,2.0,-0.31712,0.00014,24.82338]
[1776314580466,36.69,75163.41,2.0,-0.31716,0.00014,24.82475]
[1776314586008,36.69,75163.16,2.0,-0.31721,0.00014,24.82644]
[1776314589344,36.7,75164.73,2.0,-0.31701,0.00014,24.8202]
[1776314589497,36.7,75164.73,2.0,-0.31701,0.00014,24.8202]
[1776314589679,36.7,75164.73,2.0,-0.31701,0.00014,24.8202]
[1776314589693,36.7,75164.73,2.0,-0.31701,0.00014,24.8202]
[1776314590064,36.7,75164.73,2.0,-0.31701,0.00014,24.8202]
[1776314590105,36.7,75164.73,2.0,-0.31701,0.00014,24.8202]
[1776314590207,36.7,75169.73,2.0,-0.31632,0.00014,24.79885]
[1776314590479,36.7,75169.73,2.0,-0.31632,0.00014,24.79885]
[1776314590527,36.7,75182.03,2.0,-0.31461,0.00014,24.74559]
[1776314591665,36.7,75182.03,2.0,-0.31461,0.00014,24.74559]
[1776314591943,36.7,75182.03,2.0,-0.31461,0.00014,24.74559]
[1776314592089,36.7,75185.92,2.0,-0.31407,0.00014,24.72866]
[1776314593239,36.7,75185.92,2.0,-0.31407,0.00014,24.72866]
[1776314595872,36.7,75180.96,2.0,-0.31477,0.00014,24.75085]
[1776314598127,36.7,75175.07,2.0,-0.3156,0.00014,24.77674]
[1776314598194,36.7,75175.07,2.0,-0.3156,0.00014,24.77674]
[1776314598273,36.71,75167.37,2.0,-0.31668,0.00014,24.81022]
[1776314599107,36.71,75167.37,2.0,-0.31668,0.00014,24.81022]
[1776314599107,36.71,75167.37,2.0,-0.31668,0.00014,24.81022]
[1776314602441,36.71,75161.05,2.0,-0.31758,0.00014,24.83771]
[1776314602669,36.71,75161.05,2.0,-0.31758,0.00014,24.83771]
[1776314602691,36.71,75161.05,2.0,-0.31758,0.00014,24.83771]
[1776314603033,36.71,75161.05,2.0,-0.31758,0.00014,24.83771]
[1776314604423,36.71,75151.1,2.0,-0.31897,0.00014,24.88032]
[1776314609318,36.71,75144.68,2.0,-0.31988,0.00014,24.90786]
[1776314611114,36.71,75144.53,2.0,-0.3199,0.00014,24.90856]
[1776314611202,36.71,75144.53,2.0,-0.3199,0.00014,24.90856]
[1776314611706,36.71,75145.44,2.0,-0.31976,0.00014,24.90145]
[1776314613092,36.71,75142.51,2.0,-0.32017,0.00014,24.91389]
[1776314618310,36.72,75147.28,2.0,-0.31951,0.00014,24.89413]
[1776314618312,36.72,75147.28,2.0,-0.31951,0.00014,24.89413]
[1776314618806,36.72,75147.28,2.0,-0.31951,0.00014,24.89413]
[1776314618869,36.72,75147.28,2.0,-0.31951,0.00014,24.89413]
[1776314619381,36.72,75144.43,2.0,-0.31991,0.00014,24.90626]
[1776314620544,36.72,75143.1,2.0,-0.3201,0.00014,24.91194]
[1776314624046,36.72,75145.43,2.0,-0.31978,0.00014,24.90229]
[1776314627543,36.72,75143.6,2.0,-0.32005,0.00014,24.91028]
[1776314628714,36.72,75142.6,2.0,-0.32019,0.00014,24.91457]
[1776314634694,36.72,75135.7,2.0,-0.32116,0.00014,24.94388]
[1776314636793,36.72,75135.73,2.0,-0.32116,0.00014,24.94379]
[1776314642641,36.73,75134.69,2.0,-0.32131,0.00014,24.94832]
[1776314642687,36.73,75134.69,2.0,-0.32131,0.00014,24.94832]
[1776314642750,36.73,75134.49,2.0,-0.32134,0.00014,24.94919]
[1776314644764,36.73,75124.38,2.0,-0.32277,0.00014,24.99185]
[1776314649799,36.74,75121.38,2.0,-0.32322,0.00014,25.00521]
[1776314654834,36.74,75124.89,2.0,-0.32275,0.00014,24.99149]
[1776314656869,36.74,75124.83,2.0,-0.32277,0.00014,24.99191]
[1776314657207,36.74,75124.94,2.0,-0.32276,0.00014,24.99163]
[1776314658863,36.75,75133.83,2.0,-0.32152,0.00014,24.95484]
[1776314663898,36.75,75134.93,2.0,-0.32139,0.00014,24.95112]
[1776314664853,36.75,75134.93,2.0,-0.32139,0.00014,24.95112]
[1776314665248,36.75,75134.93,2.0,-0.32139,0.00014,24.95112]
[1776314666691,36.75,75134.97,2.0,-0.32139,0.00014,24.95113]
[1776314666928,36.75,75134.97,2.0,-0.32139,0.00014,24.95113]
[1776314668672,36.75,75133.65,2.0,-0.32158,0.00014,24.95665]
[1776314668933,36.75,75134.58,2.0,-0.32145,0.00014,24.95275]
[1776314672151,36.76,75136.26,2.0,-0.32123,0.00014,24.94611]
[1776314672252,36.76,75135.06,2.0,-0.32138,0.00014,24.94802]
[1776314673496,36.76,75136.81,2.0,-0.32114,0.00014,24.94068]
[1776314673968,36.76,75137.4,2.0,-0.32106,0.00014,24.93821]
[1776314676186,36.76,75137.46,2.0,-0.32105,0.00014,24.93816]
[1776314676288,36.76,75137.43,2.0,-0.32106,0.00014,24.93849]
[1776314678400,36.76,75137.81,2.0,-0.32102,0.00014,24.93709]
[1776314679003,36.76,75137.84,2.0,-0.32101,0.00014,24.93696]
[1776314684039,36.77,75135.04,2.0,-0.32143,0.00014,24.94966]
[1776314687411,36.77,75134.26,2.0,-0.32156,0.00014,24.95345]
[1776314688068,36.78,75133.43,2.0,-0.32168,0.00014,24.9571]
[1776314693103,36.78,75131.23,2.0,-0.32201,0.00014,24.96695]
[1776314697420,36.78,75128.15,2.0,-0.32246,0.00014,24.98029]
[1776314698138,36.79,75128.57,2.0,-0.3224,0.00014,24.97866]
[1776314700332,36.79,75128.58,2.0,-0.3224,0.00014,24.97876]
[1776314700567,36.79,75128.54,2.0,-0.32241,0.00014,24.97907]
[1776314700580,36.79,75128.54,2.0,-0.32241,0.00014,24.97907]
[1776314700616,36.79,75128.54,2.0,-0.32241,0.00014,24.97907]
[1776314700646,36.79,75128.54,2.0,-0.32241,0.00014,24.97907]
[1776314700714,36.79,75128.54,2.0,-0.32241,0.00014,24.97907]
[1776314700859,36.79,75128.54,2.0,-0.32241,0.00014,24.97907]
[1776314700886,36.79,75128.54,2.0,-0.32241,0.00014,24.97907]
[1776314700939,36.79,75128.54,2.0,-0.32241,0.00014,24.97907]
[1776314701034,36.79,75128.54,2.0,-0.32241,0.00014,24.97907]
[1776314701099,36.79,75128.54,2.0,-0.32241,0.00014,24.97907]
[1776314701265,36.79,75128.54,2.0,-0.32241,0.00014,24.97907]
[1776314701338,36.79,75128.54,2.0,-0.32241,0.00014,24.97907]
[1776314701293,36.79,75109.85,2.0,-0.32504,0.00014,25.05648]
[1776314701491,36.79,75109.85,2.0,-0.32504,0.00014,25.05648]
[1776314702167,36.79,75092.63,2.0,-0.32747,0.00014,25.12678]
[1776314702575,36.79,75092.63,2.0,-0.32747,0.00014,25.12678]
[1776314703765,36.79,75096.54,2.0,-0.32692,0.00014,25.11093]
[1776314703834,36.79,75096.54,2.0,-0.32692,0.00014,25.11093]
[1776314704309,36.79,75096.54,2.0,-0.32692,0.00014,25.11093]
[1776314705279,36.79,75099.93,2.0,-0.32644,0.00014,25.09716]
[1776314705327,36.79,75099.93,2.0,-0.32644,0.00014,25.09716]
[1776314705395,36.79,75101.1,2.0,-0.32628,0.00014,25.09244]
[1776314705716,36.79,75101.1,2.0,-0.32628,0.00014,25.09244]
[1776314706195,36.79,75109.05,2.0,-0.32516,0.00014,25.05997]
[1776314707202,36.79,75116.9,2.0,-0.32406,0.00014,25.02774]
[1776314712177,36.79,75119.76,2.0,-0.32367,0.00014,25.01624]
[1776314714912,36.8,75117.84,2.0,-0.32395,0.00014,25.02464]
[1776314718725,36.8,75114.53,2.0,-0.32443,0.00014,25.03871]
[1776314719176,36.8,75114.53,2.0,-0.32443,0.00014,25.03871]
[1776314719929,36.8,75112.78,2.0,-0.32468,0.00014,25.04601]
[1776314721373,36.8,75110.71,2.0,-0.32497,0.00014,25.0546]
[1776314721534,36.8,75110.71,2.0,-0.32497,0.00014,25.0546]
[1776314721578,36.8,75110.71,2.0,-0.32497,0.00014,25.0546]
[1776314721686,36.8,75110.71,2.0,-0.32497,0.00014,25.0546]
[1776314721686,36.8,75110.71,2.0,-0.32497,0.00014,25.0546]
[1776314721873,36.8,75109.6,2.0,-0.32513,0.00014,25.05924]
[1776314721905,36.8,75109.6,2.0,-0.32513,0.00014,25.05924]
[1776314721975,36.8,75109.6,2.0,-0.32513,0.00014,25.05924]
[1776314721987,36.8,75109.6,2.0,-0.32513,0.00014,25.05924]
[1776314722129,36.8,75109.6,2.0,-0.32513,0.00014,25.05924]
[1776314722146,36.8,75109.6,2.0,-0.32513,0.00014,25.05924]
[1776314722254,36.8,75109.6,2.0,-0.32513,0.00014,25.05924]
[1776314722307,36.8,75109.6,2.0,-0.32513,0.00014,25.05924]
[1776314722314,36.8,75055.04,2.0,-0.33284,0.00014,25.27842]
[1776314722627,36.8,75055.04,2.0,-0.33284,0.00014,25.27842]
[1776314722716,36.8,75055.04,2.0,-0.33284,0.00014,25.27842]
[1776314722720,36.8,75055.04,2.0,-0.33284,0.00014,25.27842]
[1776314722776,36.8,75055.04,2.0,-0.33284,0.00014,25.27842]
[1776314723029,36.8,75055.04,2.0,-0.33284,0.00014,25.27842]
[1776314723240,36.8,75055.04,2.0,-0.33284,0.00014,25.27842]
[1776314723265,36.8,75055.04,2.0,-0.33284,0.00014,25.27842]
[1776314723321,36.8,75031.83,2.0,-0.33614,0.00014,25.36883]
[1776314723496,36.8,75031.83,2.0,-0.33614,0.00014,25.36883]
[1776314723799,36.8,75031.83,2.0,-0.33614,0.00014,25.36883]
[1776314723813,36.8,75031.83,2.0,-0.33614,0.00014,25.36883]
[1776314723826,36.8,75031.83,2.0,-0.33614,0.00014,25.36883]
[1776314723912,36.8,75031.83,2.0,-0.33614,0.00014,25.36883]
[1776314724291,36.8,75031.83,2.0,-0.33614,0.00014,25.36883]
[1776314724305,36.8,75031.83,2.0,-0.33614,0.00014,25.36883]
[1776314724338,36.8,75032.21,2.0,-0.33609,0.00014,25.36726]
[1776314724971,36.8,75032.21,2.0,-0.33609,0.00014,25.36726]
[1776314725425,36.8,75032.21,2.0,-0.33609,0.00014,25.36726]
[1776314725340,36.8,75037.35,2.0,-0.33535,0.00014,25.34739]
[1776314728151,36.8,75041.34,2.0,-0.33478,0.00014,25.33175]
[1776314728645,36.8,75039.1,2.0,-0.3351,0.00014,25.34039]
[1776314734403,36.8,75038.05,2.0,-0.33522,0.00014,25.34079]
[1776314735273,36.8,75038.05,2.0,-0.33522,0.00014,25.34079]
[1776314739346,36.8,75038.05,2.0,-0.33521,0.00014,25.34061]
[1776314744476,36.79,75037.89,2.0,-0.33522,0.00014,25.34077]
[1776314747024,36.79,75038.26,2.0,-0.33516,0.00014,25.33928]
[1776314750323,36.79,75031.92,2.0,-0.33607,0.00014,25.36382]
[1776314756172,36.79,75030.77,2.0,-0.33623,0.00014,25.36837]
[1776314757099,36.79,75030.59,2.0,-0.33626,0.00014,25.36909]
[1776314757104,36.79,75030.59,2.0,-0.33626,0.00014,25.36909]
[1776314758589,36.79,75029.2,2.0,-0.33646,0.00014,25.37449]
[1776314758869,36.79,75029.2,2.0,-0.33646,0.00014,25.37449]
[1776314762389,36.79,75035.74,2.0,-0.33553,0.00014,25.34915]
[1776314762434,36.79,75035.74,2.0,-0.33553,0.00014,25.34915]
[1776314762467,36.79,75035.74,2.0,-0.33553,0.00014,25.34915]
[1776314762479,36.79,75036.17,2.0,-0.33546,0.00014,25.34745]
[1776314762554,36.79,75036.17,2.0,-0.33546,0.00014,25.34745]
[1776314762602,36.79,75043.53,2.0,-0.33441,0.00014,25.31883]
[1776314763978,36.79,75043.53,2.0,-0.33441,0.00014,25.31883]
[1776314767778,36.79,75055.88,2.0,-0.33265,0.00014,25.27016]
[1776314773678,36.78,75057.33,2.0,-0.33243,0.00014,25.26402]
[1776314776968,36.78,75057.58,2.0,-0.33239,0.00014,25.2629]
[1776314782741,36.78,75063.85,2.0,-0.33148,0.00014,25.23769]
[1776314787777,36.78,75068.12,2.0,-0.33087,0.00014,25.22043]
[1776314794893,36.78,75070.36,2.0,-0.33053,0.00014,25.20804]
[1776314801350,36.77,75071.31,2.0,-0.33039,0.00014,25.204]
[1776314806910,36.77,75072.22,2.0,-0.33024,0.00014,25.19979]
[1776314814967,36.76,75071.4,2.0,-0.33034,0.00014,25.20255]
[1776314820013,36.76,75071.33,2.0,-0.33034,0.00014,25.20248]
[1776314825040,36.76,75076.06,2.0,-0.32966,0.00014,25.18323]
[1776314831736,36.76,75076.19,2.0,-0.32963,0.00014,25.18245]
[1776314831943,36.76,75076.19,2.0,-0.32963,0.00014,25.18245]
[1776314832191,36.76,75076.19,2.0,-0.32963,0.00014,25.18245]
[1776314832215,36.76,75076.19,2.0,-0.32963,0.00014,25.18245]
[1776314832279,36.76,75076.19,2.0,-0.32963,0.00014,25.18245]
[1776314832284,36.76,75085.87,2.0,-0.32825,0.00014,25.14331]
[1776314833096,36.76,75094.32,2.0,-0.32706,0.00014,25.10905]
[1776314833817,36.76,75094.32,2.0,-0.32706,0.00014,25.10905]
[1776314834492,36.76,75094.32,2.0,-0.32706,0.00014,25.10905]
[1776314835048,36.76,75094.32,2.0,-0.32706,0.00014,25.10904]
[1776314841152,36.76,75094.28,2.0,-0.32706,0.00014,25.10921]
[1776314844173,36.76,75085.07,2.0,-0.32837,0.00014,25.14651]
[1776314844778,36.76,75085.07,2.0,-0.32837,0.00014,25.14651]
[1776314845420,36.76,75085.07,2.0,-0.32837,0.00014,25.14651]
[1776314851222,36.75,75079.98,2.0,-0.32906,0.00014,25.16346]
[1776314854391,36.75,75079.8,2.0,-0.32908,0.00014,25.16412]
[1776314858097,36.75,75077.46,2.0,-0.32941,0.00014,25.17338]
[1776314858220,36.75,75077.46,2.0,-0.32941,0.00014,25.17338]
[1776314858320,36.75,75077.46,2.0,-0.32941,0.00014,25.17338]
[1776314858542,36.75,75077.46,2.0,-0.32941,0.00014,25.17338]
[1776314858573,36.75,75077.46,2.0,-0.32941,0.00014,25.17338]
[1776314858593,36.75,75077.46,2.0,-0.32941,0.00014,25.17338]
[1776314858637,36.75,75060.68,2.0,-0.33179,0.00014,25.24023]
[1776314858731,36.75,75060.68,2.0,-0.33179,0.00014,25.24023]
[1776314858788,36.75,75060.68,2.0,-0.33179,0.00014,25.24023]
[1776314858800,36.75,75060.68,2.0,-0.33179,0.00014,25.24023]
[1776314858835,36.75,75060.68,2.0,-0.33179,0.00014,25.24023]
[1776314859353,36.75,75060.68,2.0,-0.33179,0.00014,25.24023]
[1776314859395,36.75,75037.04,2.0,-0.33515,0.00014,25.33285]
[1776314859827,36.75,75037.04,2.0,-0.33515,0.00014,25.33285]
[1776314860050,36.75,75037.04,2.0,-0.33515,0.00014,25.33285]
[1776314860499,36.75,75037.04,2.0,-0.33515,0.00014,25.33285]
[1776314860583,36.75,75029.32,2.0,-0.33624,0.00014,25.3624]
[1776314860655,36.75,75029.32,2.0,-0.33624,0.00014,25.3624]
[1776314861293,36.75,75031.05,2.0,-0.33599,0.00014,25.35572]
[1776314862104,36.75,75031.05,2.0,-0.33599,0.00014,25.35572]
[1776314862320,36.75,75031.05,2.0,-0.33599,0.00014,25.35572]
[1776314862588,36.75,75031.05,2.0,-0.33599,0.00014,25.35572]
[1776314862408,36.75,75023.66,2.0,-0.33705,0.00014,25.38419]
[1776314863599,36.75,75023.66,2.0,-0.33705,0.00014,25.38419]
[1776314863307,36.75,75017.35,2.0,-0.33796,0.00014,25.4085]
[1776314863863,36.75,75017.35,2.0,-0.33796,0.00014,25.4085]
[1776314863893,36.75,75017.35,2.0,-0.33796,0.00014,25.4085]
[1776314863899,36.75,75017.35,2.0,-0.33796,0.00014,25.4085]
[1776314863925,36.75,75017.35,2.0,-0.33796,0.00014,25.4085]
[1776314863937,36.75,75017.35,2.0,-0.33796,0.00014,25.4085]
[1776314864068,36.75,75017.35,2.0,-0.33796,0.00014,25.4085]
[1776314864137,36.75,75017.35,2.0,-0.33796,0.00014,25.4085]
[1776314864273,36.75,75017.35,2.0,-0.33796,0.00014,25.4085]
[1776314864353,36.75,74988.72,2.0,-0.34206,0.00014,25.51647]
[1776314864895,36.75,74988.72,2.0,-0.34206,0.00014,25.51647]
[1776314865299,36.75,74988.72,2.0,-0.34206,0.00014,25.51647]
[1776314865489,36.75,74988.72,2.0,-0.34206,0.00014,25.51647]
[1776314865609,36.75,74988.72,2.0,-0.34206,0.00014,25.51647]
[1776314865634,36.75,74988.72,2.0,-0.34206,0.00014,25.51647]
[1776314865558,36.75,74958.51,2.0,-0.34642,0.00014,25.62753]
[1776314865812,36.75,74958.51,2.0,-0.34642,0.00014,25.62753]
[1776314865953,36.75,74958.51,2.0,-0.34642,0.00014,25.62753]
[1776314866409,36.75,74958.51,2.0,-0.34642,0.00014,25.62753]
[1776314866452,36.75,74958.51,2.0,-0.34642,0.00014,25.62753]
[1776314866504,36.75,74954.9,2.0,-0.34694,0.00014,25.64055]
[1776314867712,36.75,74953.08,2.0,-0.3472,0.00014,25.64706]
[1776314868263,36.75,74953.08,2.0,-0.3472,0.00014,25.64706]
[1776314868613,36.75,74953.08,2.0,-0.3472,0.00014,25.64706]
[1776314869092,36.75,74953.9,2.0,-0.34708,0.00014,25.64405]
[1776314869164,36.75,74953.9,2.0,-0.34708,0.00014,25.64405]
[1776314869389,36.75,74945.12,2.0,-0.34835,0.00014,25.67555]
[1776314869761,36.75,74945.12,2.0,-0.34835,0.00014,25.67555]
[1776314869854,36.75,74945.12,2.0,-0.34835,0.00014,25.67555]
[1776314870125,36.75,74945.12,2.0,-0.34835,0.00014,25.67555]
[1776314870416,36.75,74945.12,2.0,-0.34835,0.00014,25.67555]
[1776314870478,36.75,74945.12,2.0,-0.34835,0.00014,25.67555]
[1776314870580,36.75,74941.7,2.0,-0.34884,0.00014,25.6877]
[1776314871408,36.74,74931.5,2.0,-0.35032,0.00015,25.72383]
[1776314872147,36.74,74931.5,2.0,-0.35032,0.00015,25.72383]
[1776314872627,36.74,74931.5,2.0,-0.35032,0.00015,25.72383]
[1776314872660,36.74,74928.27,2.0,-0.35079,0.00015,25.73515]
[1776314872695,36.74,74928.27,2.0,-0.35079,0.00015,25.73515]
[1776314872811,36.74,74928.27,2.0,-0.35079,0.00015,25.73515]
[1776314873029,36.74,74928.27,2.0,-0.35079,0.00015,25.73515]
[1776314873422,36.74,74916.45,2.0,-0.3525,0.00015,25.77647]
[1776314874133,36.74,74916.45,2.0,-0.3525,0.00015,25.77647]
[1776314874433,36.74,74916.45,2.0,-0.3525,0.00015,25.77647]
[1776314874624,36.74,74916.45,2.0,-0.3525,0.00015,25.77647]
[1776314875867,36.74,74914.06,2.0,-0.35284,0.00015,25.78459]
[1776314875948,36.74,74914.06,2.0,-0.35284,0.00015,25.78459]
[1776314876325,36.74,74914.06,2.0,-0.35284,0.00015,25.78459]
[1776314876444,36.74,74920.19,2.0,-0.35195,0.00015,25.7631]
[1776314878508,36.74,74923.81,2.0,-0.35141,0.00015,25.75027]
[1776314878511,36.74,74923.81,2.0,-0.35141,0.00015,25.75027]
[1776314879278,36.74,74925.33,2.0,-0.35119,0.00015,25.74479]
[1776314879410,36.74,74925.33,2.0,-0.35119,0.00015,25.74479]
[1776314881479,36.73,74935.88,2.0,-0.34964,0.00015,25.70716]
[1776314882578,36.73,74935.88,2.0,-0.34964,0.00015,25.70716]
[1776314886514,36.71,74944.98,2.0,-0.34825,0.00015,25.67279]
[1776314886955,36.71,74944.98,2.0,-0.34825,0.00015,25.67279]
[1776314888064,36.71,74939.8,2.0,-0.349,0.00015,25.69125]
[1776314888087,36.71,74939.8,2.0,-0.349,0.00015,25.69125]
[1776314893563,36.69,74940.89,2.0,-0.34877,0.00015,25.6855]
[1776314898597,36.69,74945.76,2.0,-0.34805,0.00015,25.66763]
[1776314899778,36.69,74945.51,2.0,-0.34808,0.00015,25.66847]
[1776314902353,36.69,74948.21,2.0,-0.34769,0.00015,25.65864]
[1776314907661,36.68,74941.81,2.0,-0.34861,0.00015,25.68132]
[1776314909417,36.68,74941.6,2.0,-0.34863,0.00015,25.682]
[1776314913552,36.68,74941.49,2.0,-0.34863,0.00015,25.67897]
[1776314914180,36.68,74940.73,2.0,-0.34873,0.00015,25.68156]
[1776314914213,36.68,74940.73,2.0,-0.34873,0.00015,25.68156]
[1776314914254,36.68,74940.73,2.0,-0.34873,0.00015,25.68156]
[1776314914349,36.68,74940.73,2.0,-0.34873,0.00015,25.68156]
[1776314914656,36.68,74940.73,2.0,-0.34873,0.00015,25.68156]
[1776314914672,36.68,74937.32,2.0,-0.34923,0.00015,25.69374]
[1776314915578,36.68,74921.86,2.0,-0.35148,0.00015,25.74847]
[1776314916034,36.68,74921.86,2.0,-0.35148,0.00015,25.74847]
[1776314916038,36.68,74921.86,2.0,-0.35148,0.00015,25.74847]
[1776314916136,36.68,74910.73,2.0,-0.3531,0.00015,25.78734]
[1776314918359,36.68,74908.49,2.0,-0.35343,0.00015,25.79506]
[1776314923496,36.68,74903.79,2.0,-0.3541,0.00015,25.81101]
[1776314923522,36.68,74903.79,2.0,-0.3541,0.00015,25.81101]
[1776314926617,36.67,74899.8,2.0,-0.35468,0.00015,25.82458]
[1776314927590,36.67,74899.56,2.0,-0.35471,0.00015,25.82537]
[1776314932839,36.67,74899.76,2.0,-0.35467,0.00015,25.82441]
[1776314936809,36.67,74899.92,2.0,-0.35464,0.00015,25.82374]
[1776314939777,36.67,74900.5,2.0,-0.35455,0.00015,25.82162]
[1776314939912,36.67,74900.5,2.0,-0.35455,0.00015,25.82162]
[1776314939950,36.67,74900.5,2.0,-0.35455,0.00015,25.82162]
[1776314940883,36.67,74899.56,2.0,-0.35469,0.00015,25.82481]
[1776314941037,36.67,74899.56,2.0,-0.35469,0.00015,25.82481]
[1776314941063,36.67,74899.56,2.0,-0.35469,0.00015,25.82481]
[1776314941342,36.67,74899.56,2.0,-0.35469,0.00015,25.82481]
[1776314941403,36.67,74899.56,2.0,-0.35469,0.00015,25.82481]
[1776314941448,36.67,74899.56,2.0,-0.35469,0.00015,25.82481]
[1776314941503,36.67,74899.56,2.0,-0.35469,0.00015,25.82481]
[1776314941616,36.67,74898.54,2.0,-0.35484,0.00015,25.82833]
[1776314941979,36.67,74898.54,2.0,-0.35484,0.00015,25.82833]
[1776314942102,36.67,74898.54,2.0,-0.35484,0.00015,25.82833]
[1776314942188,36.67,74898.54,2.0,-0.35484,0.00015,25.82833]
[1776314942637,36.67,74898.54,2.0,-0.35484,0.00015,25.82833]
[1776314942665,36.67,74898.54,2.0,-0.35484,0.00015,25.82833]
[1776314942682,36.67,74867.43,2.0,-0.35941,0.00015,25.93355]
[1776314942874,36.67,74867.43,2.0,-0.35941,0.00015,25.93355]
[1776314943008,36.67,74867.43,2.0,-0.35941,0.00015,25.93355]
[1776314943379,36.67,74867.43,2.0,-0.35941,0.00015,25.93355]
[1776314943552,36.67,74867.43,2.0,-0.35941,0.00015,25.93355]
[1776314943606,36.67,74845.43,2.0,-0.36265,0.00015,26.00585]
[1776314944081,36.67,74845.43,2.0,-0.36265,0.00015,26.00585]
[1776314944231,36.67,74845.43,2.0,-0.36265,0.00015,26.00585]
[1776314944639,36.67,74845.43,2.0,-0.36265,0.00015,26.00585]
[1776314944332,36.67,74839.7,2.0,-0.36349,0.00015,26.02435]
[1776314945711,36.67,74839.7,2.0,-0.36349,0.00015,26.02435]
[1776314945813,36.67,74836.61,2.0,-0.36394,0.00015,26.03424]
[1776314948222,36.66,74829.56,2.0,-0.36498,0.00015,26.05668]
[1776314949482,36.66,74829.71,2.0,-0.36495,0.00015,26.05612]
[1776314949879,36.66,74829.35,2.0,-0.365,0.00015,26.05719]
[1776314951307,36.66,74828.65,2.0,-0.3651,0.00015,26.05935]
[1776314951312,36.66,74828.65,2.0,-0.3651,0.00015,26.05935]
[1776314953605,36.66,74828.17,2.0,-0.36517,0.00015,26.06072]
[1776314954690,36.66,74826.39,2.0,-0.36543,0.00015,26.06631]
[1776314954914,36.66,74822.98,2.0,-0.36593,0.00015,26.07704]
[1776314954970,36.66,74822.98,2.0,-0.36593,0.00015,26.07704]
[1776314955438,36.66,74822.98,2.0,-0.36593,0.00015,26.07704]
[1776314955485,36.66,74822.98,2.0,-0.36593,0.00015,26.07704]
[1776314955655,36.66,74807.99,2.0,-0.36815,0.00015,26.12404]
[1776314956673,36.66,74807.99,2.0,-0.36815,0.00015,26.12404]
[1776314956012,36.66,74791.47,2.0,-0.37061,0.00015,26.17507]
[1776314956955,36.66,74791.47,2.0,-0.37061,0.00015,26.17507]
[1776314956995,36.66,74791.47,2.0,-0.37061,0.00015,26.17507]
[1776314957065,36.66,74791.47,2.0,-0.37061,0.00015,26.17507]
[1776314957466,36.66,74791.47,2.0,-0.37061,0.00015,26.17507]
[1776314957473,36.66,74791.47,2.0,-0.37061,0.00015,26.17507]
[1776314957545,36.66,74775.66,2.0,-0.37296,0.00015,26.22293]
[1776314957736,36.66,74775.66,2.0,-0.37296,0.00015,26.22293]
[1776314957832,36.66,74775.66,2.0,-0.37296,0.00015,26.22293]
[1776314957983,36.66,74775.66,2.0,-0.37296,0.00015,26.22293]
[1776314959018,36.66,74774.17,2.0,-0.37318,0.00015,26.2274]
[1776314959172,36.66,74774.17,2.0,-0.37318,0.00015,26.2274]
[1776314959304,36.66,74774.17,2.0,-0.37318,0.00015,26.2274]
[1776314959310,36.66,74774.17,2.0,-0.37318,0.00015,26.2274]
[1776314959601,36.66,74774.17,2.0,-0.37318,0.00015,26.2274]
[1776314960408,36.66,74780.45,2.0,-0.37225,0.00015,26.20857]
[1776314961047,36.66,74768.35,2.0,-0.37406,0.00015,26.2448]
[1776314962149,36.66,74768.35,2.0,-0.37406,0.00015,26.2448]
[1776314962716,36.66,74768.35,2.0,-0.37406,0.00015,26.2448]
[1776314963643,36.66,74763.73,2.0,-0.37475,0.00015,26.25848]
[1776314963787,36.66,74764.77,2.0,-0.37459,0.00015,26.2554]
[1776314965311,36.66,74766.88,2.0,-0.37427,0.00015,26.24916]
[1776314967395,36.66,74764.12,2.0,-0.37469,0.00015,26.25731]
[1776314967396,36.66,74764.12,2.0,-0.37469,0.00015,26.25731]
[1776314967431,36.66,74764.12,2.0,-0.37469,0.00015,26.25731]
[1776314967693,36.66,74764.12,2.0,-0.37469,0.00015,26.25731]
[1776314967700,36.66,74764.12,2.0,-0.37469,0.00015,26.25731]
[1776314968589,36.66,74763.44,2.0,-0.37479,0.00015,26.25932]
[1776314968778,36.66,74763.19,2.0,-0.37482,0.00015,26.26005]
[1776314969522,36.66,74763.19,2.0,-0.37482,0.00015,26.26005]
[1776314971212,36.66,74757.85,2.0,-0.37562,0.00015,26.27572]
[1776314974144,36.66,74763.0,2.0,-0.37484,0.00015,26.25736]
[1776314976211,36.66,74762.39,2.0,-0.37493,0.00015,26.25914]
[1776314976471,36.66,74762.39,2.0,-0.37493,0.00015,26.25914]
[1776314977778,36.66,74758.68,2.0,-0.37548,0.00015,26.27003]
[1776314978587,36.66,74758.68,2.0,-0.37548,0.00015,26.27003]
[1776314980262,36.66,74751.63,2.0,-0.37653,0.00015,26.29059]
[1776314980911,36.66,74752.76,2.0,-0.37636,0.00015,26.28727]
[1776314982041,36.66,74755.97,2.0,-0.37588,0.00015,26.27788]
[1776314982278,36.66,74755.97,2.0,-0.37588,0.00015,26.27788]
[1776314982305,36.66,74755.97,2.0,-0.37588,0.00015,26.27788]
[1776314983410,36.66,74757.9,2.0,-0.37559,0.00015,26.27222]
[1776314985431,36.66,74762.26,2.0,-0.37494,0.00015,26.25938]
[1776314985499,36.66,74762.26,2.0,-0.37494,0.00015,26.25938]
[1776314985663,36.66,74762.26,2.0,-0.37494,0.00015,26.25938]
[1776314985776,36.66,74762.26,2.0,-0.37494,0.00015,26.25938]
[1776314985820,36.66,74762.26,2.0,-0.37494,0.00015,26.25938]
[1776314985887,36.66,74763.21,2.0,-0.3748,0.00015,26.25657]
[1776314985915,36.66,74763.21,2.0,-0.3748,0.00015,26.25657]
[1776314985993,36.66,74763.21,2.0,-0.3748,0.00015,26.25657]
[1776314986052,36.66,74763.21,2.0,-0.3748,0.00015,26.25657]
[1776314986646,36.66,74763.21,2.0,-0.3748,0.00015,26.25657]
[1776314986653,36.66,74763.21,2.0,-0.3748,0.00015,26.25657]
[1776314986717,36.66,74763.21,2.0,-0.3748,0.00015,26.25657]
[1776314986746,36.66,74763.21,2.0,-0.3748,0.00015,26.25657]
[1776314986697,36.66,74781.96,2.0,-0.372,0.00015,26.20061]
[1776314987161,36.66,74781.96,2.0,-0.372,0.00015,26.20061]
[1776314987236,36.66,74801.41,2.0,-0.36911,0.00015,26.14122]
[1776314987805,36.66,74801.41,2.0,-0.36911,0.00015,26.14122]
[1776314987824,36.66,74801.41,2.0,-0.36911,0.00015,26.14122]
[1776314987871,36.66,74801.41,2.0,-0.36911,0.00015,26.14122]
[1776314987878,36.66,74801.41,2.0,-0.36911,0.00015,26.14122]
[1776314988241,36.66,74804.85,2.0,-0.3686,0.00015,26.13069]
[1776314988900,36.66,74804.85,2.0,-0.3686,0.00015,26.13069]
[1776314989428,36.66,74804.85,2.0,-0.3686,0.00015,26.13069]
[1776314989440,36.66,74804.85,2.0,-0.3686,0.00015,26.13069]
[1776314989614,36.66,74804.85,2.0,-0.3686,0.00015,26.13069]
[1776314989648,36.66,74806.06,2.0,-0.36842,0.00015,26.12691]
[1776314989872,36.66,74806.06,2.0,-0.36842,0.00015,26.12691]
[1776314990002,36.66,74806.06,2.0,-0.36842,0.00015,26.12691]
[1776314990436,36.66,74806.06,2.0,-0.36842,0.00015,26.12691]
[1776314990453,36.66,74828.63,2.0,-0.36507,0.00015,26.05574]
[1776314990789,36.66,74828.63,2.0,-0.36507,0.00015,26.05574]
[1776314990820,36.66,74828.63,2.0,-0.36507,0.00015,26.05574]
[1776314991000,36.66,74828.63,2.0,-0.36507,0.00015,26.05574]
[1776314991506,36.66,74828.63,2.0,-0.36507,0.00015,26.05574]
[1776314991543,36.66,74834.77,2.0,-0.36417,0.00015,26.03613]
[1776314991939,36.66,74834.77,2.0,-0.36417,0.00015,26.03613]
[1776314992840,36.66,74828.37,2.0,-0.36512,0.00015,26.05666]
[1776314993267,36.66,74828.37,2.0,-0.36512,0.00015,26.05666]
[1776314993288,36.66,74828.37,2.0,-0.36512,0.00015,26.05666]
[1776314993378,36.66,74828.37,2.0,-0.36512,0.00015,26.05666]
[1776314993524,36.66,74828.37,2.0,-0.36512,0.00015,26.05666]
[1776314993605,36.66,74828.37,2.0,-0.36512,0.00015,26.05666]
[1776314993768,36.66,74828.37,2.0,-0.36512,0.00015,26.05666]
[1776314993634,36.66,74825.57,2.0,-0.36553,0.00015,26.06561]
[1776314994016,36.66,74825.57,2.0,-0.36553,0.00015,26.06561]
[1776314994115,36.66,74825.57,2.0,-0.36553,0.00015,26.06561]
[1776314994578,36.66,74825.57,2.0,-0.36553,0.00015,26.06561]
[1776314994679,36.66,74845.05,2.0,-0.36265,0.00015,26.00294]
[1776314995795,36.66,74847.94,2.0,-0.36223,0.00015,25.99362]
[1776314996266,36.66,74847.94,2.0,-0.36223,0.00015,25.99362]
[1776314996317,36.66,74847.94,2.0,-0.36223,0.00015,25.99362]
[1776314996586,36.66,74847.94,2.0,-0.36223,0.00015,25.99362]
[1776314996647,36.66,74847.94,2.0,-0.36223,0.00015,25.99362]
[1776314996821,36.66,74847.94,2.0,-0.36223,0.00015,25.99362]
[1776314996687,36.66,74843.7,2.0,-0.36285,0.00015,26.00737]
[1776314997575,36.66,74843.7,2.0,-0.36285,0.00015,26.00737]
[1776314997743,36.66,74843.7,2.0,-0.36285,0.00015,26.00737]
[1776314997750,36.66,74843.7,2.0,-0.36285,0.00015,26.00737]
[1776314997773,36.66,74849.45,2.0,-0.362,0.00015,25.9886]
[1776314997983,36.66,74849.45,2.0,-0.362,0.00015,25.9886]
[1776314999036,36.66,74851.77,2.0,-0.36166,0.00015,25.98102]
[1776314999459,36.66,74851.77,2.0,-0.36166,0.00015,25.98102]
[1776314999854,36.66,74851.04,2.0,-0.36177,0.00015,25.98339]
[1776315000247,36.66,74851.04,2.0,-0.36177,0.00015,25.98339]
[1776315000301,36.66,74851.04,2.0,-0.36177,0.00015,25.98339]
[1776315000358,36.66,74851.04,2.0,-0.36177,0.00015,25.98339]
[1776315000517,36.66,74851.04,2.0,-0.36177,0.00015,25.98339]
[1776315000569,36.66,74851.04,2.0,-0.36177,0.00015,25.98339]
[1776315000793,36.66,74851.04,2.0,-0.36177,0.00015,25.98339]
[1776315000999,36.66,74852.45,2.0,-0.36156,0.00015,25.97875]
[1776315001125,36.66,74852.45,2.0,-0.36156,0.00015,25.97875]
[1776315001321,36.66,74852.45,2.0,-0.36156,0.00015,25.97875]
[1776315001336,36.66,74852.45,2.0,-0.36156,0.00015,25.97875]
[1776315001668,36.66,74852.45,2.0,-0.36156,0.00015,25.97875]
[1776315001793,36.66,74852.45,2.0,-0.36156,0.00015,25.97875]
[1776315001806,36.66,74852.45,2.0,-0.36156,0.00015,25.97875]
[1776315001765,36.66,74870.94,2.0,-0.35883,0.00015,25.91758]
[1776315002651,36.66,74870.94,2.0,-0.35883,0.00015,25.91758]
[1776315002655,36.66,74870.94,2.0,-0.35883,0.00015,25.91758]
[1776315002752,36.66,74870.94,2.0,-0.35883,0.00015,25.91758]
[1776315003177,36.66,74875.3,2.0,-0.35819,0.00015,25.90302]
[1776315004284,36.66,74878.62,2.0,-0.35771,0.00015,25.89189]
[1776315004313,36.66,74878.62,2.0,-0.35771,0.00015,25.89189]
[1776315004347,36.66,74878.62,2.0,-0.35771,0.00015,25.89189]
[1776315004486,36.66,74878.62,2.0,-0.35771,0.00015,25.89189]
[1776315004565,36.66,74899.57,2.0,-0.35464,0.00015,25.82063]
[1776315005930,36.66,74899.57,2.0,-0.35464,0.00015,25.82063]
[1776315006617,36.66,74905.58,2.0,-0.35376,0.00015,25.79989]
[1776315006648,36.66,74908.33,2.0,-0.35336,0.00015,25.79033]
[1776315007630,36.66,74908.33,2.0,-0.35336,0.00015,25.79033]
[1776315007706,36.66,74908.33,2.0,-0.35336,0.00015,25.79033]
[1776315007724,36.66,74908.33,2.0,-0.35336,0.00015,25.79033]
[1776315007733,36.66,74908.33,2.0,-0.35336,0.00015,25.79033]
[1776315007755,36.66,74908.33,2.0,-0.35336,0.00015,25.79033]
[1776315007820,36.66,74908.33,2.0,-0.35336,0.00015,25.79033]
[1776315007820,36.66,74908.33,2.0,-0.35336,0.00015,25.79033]
[1776315007937,36.66,74908.33,2.0,-0.35336,0.00015,25.79033]
[1776315007987,36.66,74908.33,2.0,-0.35336,0.00015,25.79033]
[1776315008411,36.66,74916.51,2.0,-0.35216,0.00015,25.76181]
[1776315010100,36.66,74923.28,2.0,-0.35117,0.00015,25.73804]
[1776315010726,36.66,74923.28,2.0,-0.35117,0.00015,25.73804]
[1776315010903,36.66,74923.28,2.0,-0.35117,0.00015,25.73804]
[1776315010969,36.66,74916.47,2.0,-0.35217,0.00015,25.76199]
[1776315011148,36.66,74916.47,2.0,-0.35217,0.00015,25.76199]
[1776315011253,36.66,74916.47,2.0,-0.35217,0.00015,25.76199]
[1776315011586,36.66,74916.47,2.0,-0.35217,0.00015,25.76199]
[1776315011767,36.66,74916.47,2.0,-0.35217,0.00015,25.76199]
[1776315011820,36.66,74926.58,2.0,-0.3507,0.00015,25.72644]
[1776315012441,36.66,74938.5,2.0,-0.34896,0.00015,25.68397]
[1776315013346,36.66,74938.5,2.0,-0.34896,0.00015,25.68397]
[1776315013471,36.66,74938.5,2.0,-0.34896,0.00015,25.68397]
[1776315013511,36.65,74947.09,2.0,-0.34771,0.00015,25.65306]
[1776315014024,36.65,74947.09,2.0,-0.34771,0.00015,25.65306]
[1776315014601,36.65,74947.09,2.0,-0.34771,0.00015,25.65306]
[1776315014634,36.65,74947.09,2.0,-0.34771,0.00015,25.65306]
[1776315014907,36.65,74947.09,2.0,-0.34771,0.00015,25.65306]
[1776315014996,36.65,74946.8,2.0,-0.34775,0.00015,25.65406]
[1776315015032,36.65,74946.8,2.0,-0.34775,0.00015,25.65406]
[1776315015065,36.65,74946.8,2.0,-0.34775,0.00015,25.65406]
[1776315015107,36.65,74946.8,2.0,-0.34775,0.00015,25.65406]
[1776315015112,36.65,74946.8,2.0,-0.34775,0.00015,25.65406]
[1776315015139,36.65,74946.8,2.0,-0.34775,0.00015,25.65406]
[1776315016405,36.65,74945.56,2.0,-0.34792,0.00015,25.65848]
[1776315016594,36.65,74945.56,2.0,-0.34792,0.00015,25.65848]
[1776315016812,36.65,74945.56,2.0,-0.34792,0.00015,25.65848]
[1776315016936,36.65,74945.56,2.0,-0.34792,0.00015,25.65848]
[1776315017045,36.65,74943.94,2.0,-0.34816,0.00015,25.66425]
[1776315017401,36.65,74943.94,2.0,-0.34816,0.00015,25.66425]
[1776315017439,36.65,74943.94,2.0,-0.34816,0.00015,25.66425]
[1776315017889,36.65,74926.0,2.0,-0.35077,0.00015,25.72812]
[1776315018935,36.65,74914.55,2.0,-0.35244,0.00015,25.76832]
[1776315019147,36.65,74914.55,2.0,-0.35244,0.00015,25.76832]
[1776315019196,36.65,74914.55,2.0,-0.35244,0.00015,25.76832]
[1776315019490,36.65,74899.11,2.0,-0.35469,0.00015,25.82184]
[1776315020497,36.65,74891.09,2.0,-0.35587,0.00015,25.84941]
[1776315022184,36.65,74888.03,2.0,-0.35632,0.00015,25.8599]
[1776315022274,36.65,74888.03,2.0,-0.35632,0.00015,25.8599]
[1776315022379,36.65,74888.03,2.0,-0.35632,0.00015,25.8599]
[1776315022381,36.65,74888.03,2.0,-0.35632,0.00015,25.8599]
[1776315023363,36.66,74887.44,2.0,-0.35641,0.00015,25.86197]
[1776315023409,36.66,74887.44,2.0,-0.35641,0.00015,25.86197]
[1776315023442,36.66,74887.44,2.0,-0.35641,0.00015,25.86197]
[1776315023493,36.66,74887.44,2.0,-0.35641,0.00015,25.86197]
[1776315023558,36.66,74887.44,2.0,-0.35641,0.00015,25.86197]
[1776315023797,36.66,74887.44,2.0,-0.35641,0.00015,25.86197]
[1776315023821,36.66,74887.44,2.0,-0.35641,0.00015,25.86197]
[1776315023988,36.66,74887.44,2.0,-0.35641,0.00015,25.86197]
[1776315023903,36.66,74895.17,2.0,-0.35528,0.00015,25.83567]
[1776315024885,36.66,74895.17,2.0,-0.35528,0.00015,25.83567]
[1776315024914,36.66,74921.68,2.0,-0.35141,0.00015,25.7436]
[1776315025825,36.66,74921.68,2.0,-0.35141,0.00015,25.7436]
[1776315025920,36.66,74921.68,2.0,-0.35141,0.00015,25.7436]
[1776315025913,36.66,74935.43,2.0,-0.34941,0.00015,25.69499]
[1776315026322,36.66,74935.43,2.0,-0.34941,0.00015,25.69499]
[1776315026518,36.66,74935.43,2.0,-0.34941,0.00015,25.69499]
[1776315026794,36.66,74936.87,2.0,-0.3492,0.00015,25.68986]
[1776315027674,36.66,74936.87,2.0,-0.3492,0.00015,25.68986]
[1776315028171,36.66,74932.25,2.0,-0.34987,0.00015,25.70623]
[1776315028627,36.66,74932.25,2.0,-0.34987,0.00015,25.70623]
[1776315030577,36.65,74924.16,2.0,-0.35103,0.00015,25.73459]
[1776315031030,36.65,74924.16,2.0,-0.35103,0.00015,25.73459]
[1776315031759,36.65,74923.63,2.0,-0.35109,0.00015,25.73311]
[1776315032036,36.65,74923.63,2.0,-0.35109,0.00015,25.73311]
[1776315034149,36.65,74920.1,2.0,-0.35161,0.00015,25.74557]
[1776315034608,36.65,74909.47,2.0,-0.35316,0.00015,25.78273]
[1776315036543,36.65,74905.78,2.0,-0.3537,0.00015,25.79552]
[1776315036619,36.65,74905.78,2.0,-0.3537,0.00015,25.79552]
[1776315036668,36.65,74905.78,2.0,-0.3537,0.00015,25.79552]
[1776315036806,36.65,74905.78,2.0,-0.3537,0.00015,25.79552]
[1776315036808,36.65,74904.65,2.0,-0.35386,0.00015,25.7994]
[1776315037568,36.65,74904.65,2.0,-0.35386,0.00015,25.7994]
[1776315037629,36.65,74893.84,2.0,-0.35545,0.00015,25.83664]
[1776315040767,36.65,74887.27,2.0,-0.35642,0.00015,25.85918]
[1776315042666,36.65,74888.47,2.0,-0.35624,0.00015,25.85521]
[1776315042769,36.65,74888.47,2.0,-0.35624,0.00015,25.85521]
[1776315042814,36.65,74888.47,2.0,-0.35624,0.00015,25.85521]
[1776315044102,36.66,74895.6,2.0,-0.3552,0.00015,25.83099]
[1776315044874,36.66,74895.6,2.0,-0.3552,0.00015,25.83099]
[1776315044970,36.66,74900.02,2.0,-0.35456,0.00015,25.81581]
[1776315045173,36.66,74900.02,2.0,-0.35456,0.00015,25.81581]
[1776315045207,36.66,74900.02,2.0,-0.35456,0.00015,25.81581]
[1776315048656,36.65,74904.36,2.0,-0.35392,0.00015,25.80067]
[1776315048825,36.65,74904.36,2.0,-0.35392,0.00015,25.80067]
[1776315048880,36.65,74907.74,2.0,-0.35342,0.00015,25.78889]
[1776315049504,36.65,74907.74,2.0,-0.35342,0.00015,25.78889]
[1776315049721,36.65,74915.6,2.0,-0.35226,0.00015,25.76134]
[1776315051085,36.65,74919.81,2.0,-0.35164,0.00015,25.74643]
[1776315051369,36.65,74919.81,2.0,-0.35164,0.00015,25.74643]
[1776315052003,36.65,74916.74,2.0,-0.35209,0.00015,25.75707]
[1776315052742,36.65,74914.35,2.0,-0.35243,0.00015,25.7653]
[1776315054912,36.65,74911.43,2.0,-0.35286,0.00015,25.7755]
[1776315055180,36.65,74909.58,2.0,-0.35313,0.00015,25.78193]
[1776315057226,36.65,74907.6,2.0,-0.35342,0.00015,25.7888]
[1776315061336,36.65,74907.99,2.0,-0.35336,0.00015,25.7874]
[1776315062341,36.65,74905.53,2.0,-0.35372,0.00015,25.79592]
[1776315064425,36.65,74900.91,2.0,-0.3544,0.00015,25.81197]
[1776315069880,36.65,74898.96,2.0,-0.35471,0.00015,25.81928]
[1776315074915,36.66,74900.06,2.0,-0.35456,0.00015,25.81593]
[1776315079951,36.66,74899.3,2.0,-0.35469,0.00015,25.81898]
[1776315084987,36.67,74904.76,2.0,-0.35391,0.00015,25.8006]
[1776315086721,36.67,74908.05,2.0,-0.35343,0.00015,25.78931]
[1776315086730,36.67,74908.05,2.0,-0.35343,0.00015,25.78931]
[1776315086795,36.67,74908.05,2.0,-0.35343,0.00015,25.78931]
[1776315086899,36.67,74908.05,2.0,-0.35343,0.00015,25.78931]
[1776315087266,36.67,74910.1,2.0,-0.35313,0.00015,25.7822]
[1776315087282,36.67,74910.1,2.0,-0.35313,0.00015,25.7822]
[1776315088009,36.67,74923.27,2.0,-0.35121,0.00015,25.73601]
[1776315090465,36.67,74924.73,2.0,-0.35099,0.00015,25.73068]
[1776315097045,36.66,74929.8,2.0,-0.35021,0.00015,25.70903]
[1776315102106,36.66,74932.92,2.0,-0.34975,0.00015,25.6976]
[1776315103704,36.66,74932.92,2.0,-0.34975,0.00015,25.6976]
[1776315103707,36.66,74932.92,2.0,-0.34975,0.00015,25.6976]
[1776315104630,36.66,74933.46,2.0,-0.34967,0.00015,25.69563]
[1776315105592,36.66,74936.07,2.0,-0.34929,0.00015,25.68628]
[1776315111169,36.65,74933.96,2.0,-0.34958,0.00015,25.6935]
[1776315116204,36.65,74933.13,2.0,-0.34969,0.00015,25.69618]
[1776315118313,36.65,74933.09,2.0,-0.3497,0.00015,25.69627]
[1776315118379,36.65,74933.09,2.0,-0.3497,0.00015,25.69627]
[1776315118434,36.65,74933.09,2.0,-0.3497,0.00015,25.69627]
[1776315118897,36.65,74933.09,2.0,-0.3497,0.00015,25.69627]
[1776315118903,36.65,74933.09,2.0,-0.3497,0.00015,25.69627]
[1776315120232,36.65,74924.05,2.0,-0.35101,0.00015,25.72815]
[1776315125267,36.64,74921.87,2.0,-0.35131,0.00015,25.7354]
[1776315126079,36.64,74921.87,2.0,-0.35131,0.00015,25.7354]
[1776315126274,36.64,74921.2,2.0,-0.3514,0.00015,25.73767]
[1776315132316,36.65,74918.92,2.0,-0.35175,0.00015,25.74593]
[1776315137351,36.65,74919.45,2.0,-0.35168,0.00015,25.74426]
[1776315142388,36.65,74923.96,2.0,-0.35102,0.00015,25.72858]
[1776315147423,36.65,74923.28,2.0,-0.35113,0.00015,25.73122]
[1776315150443,36.65,74915.98,2.0,-0.3522,0.00015,25.75696]
[1776315156836,36.65,74915.74,2.0,-0.35223,0.00015,25.75468]
[1776315156874,36.65,74915.74,2.0,-0.35223,0.00015,25.75468]
[1776315156884,36.65,74915.74,2.0,-0.35223,0.00015,25.75468]
[1776315156892,36.65,74915.74,2.0,-0.35223,0.00015,25.75468]
[1776315156999,36.65,74915.74,2.0,-0.35223,0.00015,25.75468]
[1776315157018,36.65,74915.74,2.0,-0.35223,0.00015,25.75468]
[1776315157226,36.66,74915.43,2.0,-0.35227,0.00015,25.75581]
[1776315159928,36.66,74904.63,2.0,-0.35385,0.00015,25.79341]
[1776315160375,36.66,74904.2,2.0,-0.35392,0.00015,25.79489]
[1776315165548,36.66,74905.37,2.0,-0.35377,0.00015,25.79137]
[1776315170588,36.67,74904.82,2.0,-0.35387,0.00015,25.79381]
[1776315173890,36.67,74904.55,2.0,-0.35391,0.00015,25.79496]
[1776315175270,36.67,74904.41,2.0,-0.35394,0.00015,25.79565]
[1776315175320,36.67,74904.41,2.0,-0.35394,0.00015,25.79565]
[1776315176775,36.67,74908.87,2.0,-0.3533,0.00015,25.78032]
[1776315179377,36.68,74915.23,2.0,-0.35237,0.00015,25.75834]
[1776315183546,36.68,74915.93,2.0,-0.35228,0.00015,25.75601]
[1776315185690,36.68,74924.27,2.0,-0.35106,0.00015,25.72686]
[1776315186224,36.68,74924.27,2.0,-0.35106,0.00015,25.72686]
[1776315186697,36.68,74924.74,2.0,-0.351,0.00015,25.72526]
[1776315191732,36.67,74923.3,2.0,-0.35119,0.00015,25.72992]
[1776315192812,36.67,74923.3,2.0,-0.35119,0.00015,25.72992]
[1776315192870,36.67,74923.3,2.0,-0.35119,0.00015,25.72992]
[1776315192898,36.67,74923.3,2.0,-0.35119,0.00015,25.72992]
[1776315193614,36.67,74925.55,2.0,-0.35086,0.00015,25.7219]
[1776315196547,36.67,74931.85,2.0,-0.34993,0.00015,25.69939]
[1776315196650,36.67,74931.85,2.0,-0.34993,0.00015,25.69939]
[1776315196778,36.67,74931.85,2.0,-0.34993,0.00015,25.69939]
[1776315197775,36.67,74945.41,2.0,-0.34796,0.00015,25.65082]
[1776315199393,36.67,74952.36,2.0,-0.34695,0.00015,25.62571]
[1776315199413,36.67,74952.36,2.0,-0.34695,0.00015,25.62571]
[1776315199895,36.67,74952.36,2.0,-0.34695,0.00015,25.62571]
[1776315199931,36.67,74960.15,2.0,-0.34582,0.00014,25.5974]
[1776315201562,36.67,74960.68,2.0,-0.34574,0.00014,25.59548]
[1776315201919,36.67,74960.68,2.0,-0.34574,0.00014,25.59548]
[1776315205601,36.67,74960.71,2.0,-0.34574,0.00014,25.59544]
[1776315205619,36.67,74960.71,2.0,-0.34574,0.00014,25.59544]
[1776315209419,36.67,74968.57,2.0,-0.34461,0.00014,25.56676]
[1776315212073,36.67,74969.41,2.0,-0.34449,0.00014,25.56374]
[1776315217916,36.67,74970.82,2.0,-0.34428,0.00014,25.55559]
[1776315222952,36.68,74968.11,2.0,-0.34468,0.00014,25.56577]
[1776315227987,36.68,74967.85,2.0,-0.34472,0.00014,25.56688]
[1776315233022,36.68,74968.82,2.0,-0.34459,0.00014,25.56349]
[1776315239064,36.68,74967.84,2.0,-0.34474,0.00014,25.56733]
[1776315239419,36.68,74967.84,2.0,-0.34474,0.00014,25.56733]
[1776315239871,36.68,74967.84,2.0,-0.34474,0.00014,25.56733]
[1776315240105,36.68,74967.84,2.0,-0.34474,0.00014,25.56733]
[1776315241078,36.68,74951.37,2.0,-0.34713,0.00015,25.62738]
[1776315242888,36.68,74951.25,2.0,-0.34714,0.00015,25.6278]
[1776315244754,36.68,74959.03,2.0,-0.34602,0.00014,25.59955]
[1776315245048,36.68,74959.03,2.0,-0.34602,0.00014,25.59955]
[1776315249099,36.68,74960.74,2.0,-0.34577,0.00014,25.59336]
[1776315254169,36.68,74963.73,2.0,-0.34534,0.00014,25.58254]
[1776315254512,36.68,74963.73,2.0,-0.34534,0.00014,25.58254]
[1776315260211,36.68,74965.49,2.0,-0.34509,0.00014,25.57619]
[1776315264578,36.69,74965.19,2.0,-0.34513,0.00014,25.57733]
[1776315264601,36.69,74965.19,2.0,-0.34513,0.00014,25.57733]
[1776315266253,36.69,74973.84,2.0,-0.34388,0.00014,25.54557]
[1776315271288,36.69,74975.34,2.0,-0.34366,0.00014,25.53696]
[1776315275030,36.69,74980.16,2.0,-0.34297,0.00014,25.51919]
[1776315276724,36.69,74980.65,2.0,-0.3429,0.00014,25.51754]
[1776315279344,36.69,74971.99,2.0,-0.34416,0.00014,25.54972]
[1776315282335,36.69,74965.84,2.0,-0.34505,0.00014,25.57235]
[1776315282778,36.69,74965.84,2.0,-0.34505,0.00014,25.57235]
[1776315287650,36.69,74961.21,2.0,-0.34572,0.00014,25.5893]
[1776315289917,36.69,74971.42,2.0,-0.34424,0.00014,25.55191]
[1776315292284,36.69,74971.95,2.0,-0.34417,0.00014,25.55003]
[1776315297471,36.69,74972.57,2.0,-0.34409,0.00014,25.54797]
[1776315299410,36.7,74972.74,2.0,-0.34406,0.00014,25.54738]
[1776315300885,36.7,74973.0,2.0,-0.34403,0.00014,25.54645]
[1776315302778,36.7,74967.7,2.0,-0.3448,0.00014,25.56602]
[1776315308547,36.7,74960.19,2.0,-0.34589,0.00014,25.59354]
[1776315310251,36.7,74960.19,2.0,-0.34589,0.00014,25.59354]
[1776315315235,36.7,74952.65,2.0,-0.34698,0.00014,25.62089]
[1776315323116,36.7,74946.18,2.0,-0.34791,0.00015,25.64412]
[1776315328688,36.69,74942.02,2.0,-0.34851,0.00015,25.65887]
[1776315333723,36.69,74945.9,2.0,-0.34793,0.00015,25.64161]
[1776315335737,36.69,74954.95,2.0,-0.34661,0.00014,25.60892]
[1776315337683,36.69,74958.0,2.0,-0.34617,0.00014,25.59786]
[1776315338833,36.69,74958.54,2.0,-0.3461,0.00014,25.59592]
[1776315339050,36.69,74958.54,2.0,-0.3461,0.00014,25.59592]
[1776315339057,36.69,74958.54,2.0,-0.3461,0.00014,25.59592]
[1776315339765,36.69,74975.22,2.0,-0.34368,0.00014,25.53482]
[1776315344524,36.7,74979.99,2.0,-0.34301,0.00014,25.51747]
[1776315350661,36.7,74978.77,2.0,-0.34319,0.00014,25.52228]
[1776315351712,36.7,74978.7,2.0,-0.34321,0.00014,25.52274]
[1776315356886,36.71,74978.38,2.0,-0.34327,0.00014,25.5243]
[1776315357554,36.71,74978.38,2.0,-0.34327,0.00014,25.5243]
[1776315357927,36.71,74978.38,2.0,-0.34327,0.00014,25.5243]
[1776315360913,36.71,74971.01,2.0,-0.34434,0.00014,25.5517]
[1776315365948,36.71,74963.22,2.0,-0.34547,0.00014,25.58036]
[1776315367080,36.71,74963.22,2.0,-0.34547,0.00014,25.58036]
[1776315367266,36.71,74963.22,2.0,-0.34547,0.00014,25.58036]
[1776315372127,36.71,74962.19,2.0,-0.34562,0.00014,25.58417]
[1776315378034,36.71,74964.0,2.0,-0.34537,0.00014,25.5777]
[1776315383108,36.71,74963.28,2.0,-0.34547,0.00014,25.58043]
[1776315388143,36.71,74963.34,2.0,-0.34547,0.00014,25.58032]
[1776315393178,36.71,74957.74,2.0,-0.34627,0.00014,25.59754]
[1776315395512,36.71,74957.67,2.0,-0.34628,0.00014,25.59779]
[1776315401234,36.71,74956.23,2.0,-0.34649,0.00014,25.603]
[1776315401919,36.71,74956.23,2.0,-0.34649,0.00014,25.603]
[1776315407275,36.71,74955.07,2.0,-0.34665,0.00014,25.60721]
[1776315412311,36.71,74955.14,2.0,-0.34665,0.00014,25.60698]
[1776315417346,36.71,74955.05,2.0,-0.34666,0.00014,25.60734]
[1776315422382,36.71,74946.12,2.0,-0.34796,0.00015,25.63958]
[1776315422619,36.71,74946.12,2.0,-0.34796,0.00015,25.63958]
[1776315422655,36.71,74946.12,2.0,-0.34796,0.00015,25.63958]
[1776315427080,36.71,74939.33,2.0,-0.34894,0.00015,25.66383]
[1776315432452,36.71,74937.2,2.0,-0.34924,0.00015,25.6712]
[1776315437487,36.71,74936.87,2.0,-0.34928,0.00015,25.67222]
[1776315442522,36.71,74936.75,2.0,-0.34929,0.00015,25.67249]
[1776315447557,36.71,74936.09,2.0,-0.34938,0.00015,25.67469]
[1776315452592,36.7,74934.51,2.0,-0.34959,0.00015,25.6769]
[1776315455252,36.7,74934.51,2.0,-0.34959,0.00015,25.6769]
[1776315456778,36.7,74936.44,2.0,-0.34931,0.00015,25.66992]
[1776315459641,36.7,74948.91,2.0,-0.34749,0.00015,25.62518]
[1776315464676,36.7,74945.48,2.0,-0.34799,0.00015,25.63752]
[1776315469711,36.7,74951.33,2.0,-0.34714,0.00015,25.61639]
[1776315474746,36.7,74952.16,2.0,-0.34702,0.00015,25.61343]
[1776315479781,36.7,74952.24,2.0,-0.34701,0.00015,25.61318]
[1776315486830,36.7,74951.67,2.0,-0.3471,0.00015,25.61529]
[1776315491865,36.7,74947.15,2.0,-0.34775,0.00015,25.63158]
[1776315498914,36.7,74947.14,2.0,-0.34775,0.00015,25.63156]
[1776315503949,36.7,74946.8,2.0,-0.3478,0.00015,25.63275]
[1776315508983,36.7,74945.58,2.0,-0.34798,0.00015,25.6371]
[1776315516042,36.7,74945.79,2.0,-0.34793,0.00015,25.63304]
[1776315521133,36.7,74951.29,2.0,-0.34713,0.00015,25.61322]
[1776315521397,36.7,74951.29,2.0,-0.34713,0.00015,25.61322]
[1776315521911,36.7,74954.55,2.0,-0.34666,0.00014,25.60145]
[1776315524521,36.7,74960.51,2.0,-0.3458,0.00014,25.57984]
[1776315529595,36.7,74960.39,2.0,-0.34582,0.00014,25.58041]
[1776315531624,36.7,74972.07,2.0,-0.34413,0.00014,25.53768]
[1776315532976,36.7,74975.8,2.0,-0.34359,0.00014,25.52397]
[1776315538196,36.71,74979.83,2.0,-0.34303,0.00014,25.50947]
[1776315538815,36.71,74979.83,2.0,-0.34303,0.00014,25.50947]
[1776315539107,36.71,74979.83,2.0,-0.34303,0.00014,25.50947]
[1776315539111,36.71,74979.83,2.0,-0.34303,0.00014,25.50947]
[1776315539157,36.71,74979.83,2.0,-0.34303,0.00014,25.50947]
[1776315539161,36.71,74979.83,2.0,-0.34303,0.00014,25.50947]
[1776315539173,36.71,74979.83,2.0,-0.34303,0.00014,25.50947]
[1776315539475,36.71,74979.83,2.0,-0.34303,0.00014,25.50947]
[1776315539490,36.71,74979.83,2.0,-0.34303,0.00014,25.50947]
[1776315539680,36.71,74984.85,2.0,-0.34231,0.00014,25.49088]
[1776315539690,36.71,74984.85,2.0,-0.34231,0.00014,25.49088]
[1776315539706,36.71,74984.85,2.0,-0.34231,0.00014,25.49088]
[1776315539710,36.71,74984.85,2.0,-0.34231,0.00014,25.49088]
[1776315539720,36.71,74984.85,2.0,-0.34231,0.00014,25.49088]
[1776315539725,36.71,74984.85,2.0,-0.34231,0.00014,25.49088]
[1776315539900,36.71,74984.85,2.0,-0.34231,0.00014,25.49088]
[1776315539905,36.71,74984.85,2.0,-0.34231,0.00014,25.49088]
[1776315539921,36.71,74984.85,2.0,-0.34231,0.00014,25.49088]
[1776315539925,36.71,74984.85,2.0,-0.34231,0.00014,25.49088]
[1776315540004,36.71,74984.85,2.0,-0.34231,0.00014,25.49088]
[1776315543440,36.71,74991.21,2.0,-0.34139,0.00014,25.46732]
[1776315543796,36.71,74990.96,2.0,-0.34144,0.00014,25.46855]
[1776315544205,36.71,74990.96,2.0,-0.34144,0.00014,25.46855]
[1776315546252,36.72,74982.93,2.0,-0.34261,0.00014,25.49869]
[1776315551287,36.72,74982.3,2.0,-0.34271,0.00014,25.50135]
[1776315556322,36.72,74982.75,2.0,-0.34265,0.00014,25.49995]
[1776315562364,36.72,74982.82,2.0,-0.34265,0.00014,25.49997]
[1776315566462,36.72,74982.57,2.0,-0.34269,0.00014,25.50103]
[1776315566465,36.72,74982.57,2.0,-0.34269,0.00014,25.50103]
[1776315572433,36.73,74981.05,2.0,-0.34291,0.00014,25.5037]
[1776315575801,36.73,74979.7,2.0,-0.34311,0.00014,25.50879]
[1776315580845,36.73,74977.4,2.0,-0.34344,0.00014,25.51744]
[1776315584499,36.73,74972.18,2.0,-0.3442,0.00014,25.53675]
[1776315589553,36.73,74965.15,2.0,-0.34522,0.00014,25.56256]
[1776315594588,36.73,74964.55,2.0,-0.3453,0.00014,25.56473]
[1776315596123,36.73,74964.55,2.0,-0.3453,0.00014,25.56473]
[1776315600871,36.73,74964.68,2.0,-0.34528,0.00014,25.56425]
[1776315601230,36.73,74964.68,2.0,-0.34528,0.00014,25.56425]
[1776315601637,36.73,74955.97,2.0,-0.34654,0.00014,25.59594]
[1776315606671,36.73,74950.61,2.0,-0.34731,0.00015,25.61516]
[1776315611707,36.73,74949.98,2.0,-0.3474,0.00015,25.61728]
[1776315617749,36.73,74949.98,2.0,-0.34739,0.00015,25.61712]
[1776315622784,36.72,74950.1,2.0,-0.34737,0.00015,25.61656]
[1776315624924,36.72,74950.07,2.0,-0.34738,0.00015,25.61665]
[1776315632854,36.72,74950.1,2.0,-0.34735,0.00015,25.61312]
[1776315637889,36.72,74948.6,2.0,-0.34756,0.00015,25.61844]
[1776315643931,36.72,74947.89,2.0,-0.34766,0.00015,25.6209]
[1776315649167,36.72,74947.86,2.0,-0.34767,0.00015,25.62095]
[1776315649973,36.72,74938.13,2.0,-0.34908,0.00015,25.65578]
[1776315650980,36.72,74930.32,2.0,-0.35021,0.00015,25.68348]
[1776315656016,36.72,74929.04,2.0,-0.35039,0.00015,25.6877]
[1776315659411,36.71,74929.0,2.0,-0.35039,0.00015,25.68772]
[1776315665086,36.71,74929.82,2.0,-0.35025,0.00015,25.6844]
[1776315670491,36.71,74929.84,2.0,-0.35024,0.00015,25.68416]
[1776315674531,36.71,74935.65,2.0,-0.34939,0.00015,25.66331]
[1776315679184,36.7,74946.43,2.0,-0.34782,0.00015,25.6245]
[1776315684218,36.7,74944.73,2.0,-0.34806,0.00015,25.63052]
[1776315688755,36.7,74943.2,2.0,-0.34828,0.00015,25.63589]
[1776315688769,36.7,74943.2,2.0,-0.34828,0.00015,25.63589]
[1776315688776,36.7,74943.2,2.0,-0.34828,0.00015,25.63589]
[1776315688855,36.7,74943.2,2.0,-0.34828,0.00015,25.63589]
[1776315688923,36.7,74943.2,2.0,-0.34828,0.00015,25.63589]
[1776315688928,36.7,74943.2,2.0,-0.34828,0.00015,25.63589]
[1776315688966,36.7,74943.2,2.0,-0.34828,0.00015,25.63589]
[1776315689279,36.7,74943.2,2.0,-0.34828,0.00015,25.63589]
[1776315689285,36.7,74943.2,2.0,-0.34828,0.00015,25.63589]
[1776315689319,36.7,74943.2,2.0,-0.34828,0.00015,25.63589]
[1776315689462,36.7,74943.2,2.0,-0.34828,0.00015,25.63589]
[1776315689473,36.7,74943.2,2.0,-0.34828,0.00015,25.63589]
[1776315689577,36.7,74943.2,2.0,-0.34828,0.00015,25.63589]
[1776315689634,36.7,74943.2,2.0,-0.34828,0.00015,25.63589]
[1776315689641,36.7,74974.03,2.0,-0.34381,0.00014,25.52372]
[1776315689765,36.7,74974.03,2.0,-0.34381,0.00014,25.52372]
[1776315689799,36.7,74974.03,2.0,-0.34381,0.00014,25.52372]
[1776315690019,36.7,74974.03,2.0,-0.34381,0.00014,25.52372]
[1776315690243,36.7,74974.03,2.0,-0.34381,0.00014,25.52372]
[1776315690389,36.7,74974.03,2.0,-0.34381,0.00014,25.52372]
[1776315690430,36.7,74974.03,2.0,-0.34381,0.00014,25.52372]
[1776315690490,36.7,74997.47,2.0,-0.34043,0.00014,25.43629]
[1776315691057,36.7,74997.47,2.0,-0.34043,0.00014,25.43629]
[1776315691578,36.7,74997.47,2.0,-0.34043,0.00014,25.43629]
[1776315691597,36.7,74996.7,2.0,-0.34053,0.00014,25.43601]
[1776315692535,36.7,74996.7,2.0,-0.34053,0.00014,25.43601]
[1776315692592,36.7,74996.88,2.0,-0.3405,0.00014,25.43529]
[1776315692686,36.7,74996.88,2.0,-0.3405,0.00014,25.43529]
[1776315695950,36.7,74991.26,2.0,-0.34132,0.00014,25.45662]
[1776315700195,36.71,74993.6,2.0,-0.34099,0.00014,25.44823]
[1776315700395,36.71,74993.6,2.0,-0.34099,0.00014,25.44823]
[1776315701129,36.71,74993.38,2.0,-0.34103,0.00014,25.44915]
[1776315701136,36.71,74993.38,2.0,-0.34103,0.00014,25.44915]
[1776315701197,36.71,74993.38,2.0,-0.34103,0.00014,25.44915]
[1776315701216,36.71,74993.38,2.0,-0.34103,0.00014,25.44915]
[1776315701923,36.71,74988.46,2.0,-0.34174,0.00014,25.46768]
[1776315705133,36.71,74984.65,2.0,-0.3423,0.00014,25.48212]
[1776315706537,36.71,74984.86,2.0,-0.34227,0.00014,25.48141]
[1776315706541,36.71,74984.86,2.0,-0.34227,0.00014,25.48141]
[1776315706580,36.71,74984.86,2.0,-0.34227,0.00014,25.48141]
[1776315706592,36.71,74984.86,2.0,-0.34227,0.00014,25.48141]
[1776315708400,36.71,74992.79,2.0,-0.34113,0.00014,25.45197]
[1776315710025,36.71,74992.58,2.0,-0.34117,0.00014,25.45283]
[1776315710058,36.71,74992.58,2.0,-0.34117,0.00014,25.45283]
[1776315710414,36.72,74997.76,2.0,-0.34042,0.00014,25.43345]
[1776315713283,36.72,75004.94,2.0,-0.33939,0.00014,25.40638]
[1776315713308,36.72,75004.94,2.0,-0.33939,0.00014,25.40638]
[1776315714613,36.72,75009.39,2.0,-0.33876,0.00014,25.38954]
[1776315724512,36.72,75020.76,2.0,-0.33713,0.00014,25.34607]
[1776315725978,36.72,75020.88,2.0,-0.33711,0.00014,25.34563]
[1776315731560,36.72,75011.36,2.0,-0.33848,0.00014,25.3821]
[1776315734596,36.72,75009.53,2.0,-0.33874,0.00014,25.38906]
[1776315738084,36.72,75007.91,2.0,-0.33897,0.00014,25.39516]
[1776315747673,36.72,75008.59,2.0,-0.3389,0.00014,25.39341]
[1776315752708,36.73,75005.72,2.0,-0.33931,0.00014,25.40144]
[1776315757814,36.73,75005.72,2.0,-0.33932,0.00014,25.40175]
[1776315758007,36.73,75005.72,2.0,-0.33932,0.00014,25.40175]
[1776315758108,36.73,75005.11,2.0,-0.33941,0.00014,25.40413]
[1776315759760,36.73,74995.6,2.0,-0.34079,0.00014,25.44027]
[1776315764795,36.74,74997.55,2.0,-0.34053,0.00014,25.43349]
[1776315766576,36.74,74997.55,2.0,-0.34053,0.00014,25.43349]
[1776315766631,36.74,74997.55,2.0,-0.34053,0.00014,25.43349]
[1776315766823,36.74,74997.29,2.0,-0.34057,0.00014,25.43469]
[1776315766908,36.74,74997.29,2.0,-0.34057,0.00014,25.43469]
[1776315769264,36.74,74990.88,2.0,-0.3415,0.00014,25.45883]
[1776315774521,36.75,74984.48,2.0,-0.34244,0.00014,25.48311]
[1776315774681,36.75,74984.48,2.0,-0.34244,0.00014,25.48311]
[1776315774750,36.75,74984.48,2.0,-0.34244,0.00014,25.48311]
[1776315775443,36.75,74985.23,2.0,-0.34233,0.00014,25.48046]
[1776315776880,36.75,74997.82,2.0,-0.34053,0.00014,25.43355]
[1776315779632,36.75,74998.58,2.0,-0.34042,0.00014,25.4308]
[1776315779736,36.75,74998.58,2.0,-0.34042,0.00014,25.4308]
[1776315779720,36.75,74998.86,2.0,-0.34039,0.00014,25.42998]
[1776315785373,36.75,75003.41,2.0,-0.33973,0.00014,25.41268]
[1776315785393,36.75,75003.41,2.0,-0.33973,0.00014,25.41268]
[1776315786799,36.75,75005.22,2.0,-0.33947,0.00014,25.40578]
[1776315786974,36.75,75013.88,2.0,-0.33822,0.00014,25.37285]
[1776315788273,36.75,75013.88,2.0,-0.33822,0.00014,25.37285]
[1776315788374,36.75,75022.03,2.0,-0.33706,0.00014,25.34166]
[1776315792648,36.75,75015.67,2.0,-0.33797,0.00014,25.3661]
[1776315797833,36.75,75019.44,2.0,-0.33743,0.00014,25.35175]
[1776315803087,36.75,75019.02,2.0,-0.3375,0.00014,25.35351]
[1776315808122,36.75,75021.38,2.0,-0.33716,0.00014,25.34459]
[1776315813050,36.76,75021.65,2.0,-0.33711,0.00014,25.34039]
[1776315814225,36.76,75021.19,2.0,-0.33718,0.00014,25.34218]
[1776315815240,36.76,75023.81,2.0,-0.33681,0.00014,25.33214]
[1776315821213,36.76,75026.68,2.0,-0.33641,0.00014,25.32139]
[1776315824511,36.76,75027.38,2.0,-0.33631,0.00014,25.31878]
[1776315830277,36.76,75029.49,2.0,-0.33602,0.00014,25.31098]
[1776315835311,36.76,75029.21,2.0,-0.33607,0.00014,25.3123]
[1776315838333,36.77,75019.35,2.0,-0.33748,0.00014,25.35033]
[1776315843368,36.77,75022.71,2.0,-0.337,0.00014,25.33754]
[1776315848403,36.77,75019.48,2.0,-0.33747,0.00014,25.34999]
[1776315851307,36.77,75018.72,2.0,-0.33758,0.00014,25.35291]
[1776315857467,36.77,75017.32,2.0,-0.33778,0.00014,25.3583]
[1776315861973,36.77,75019.67,2.0,-0.33744,0.00014,25.34934]
[1776315865300,36.77,75026.42,2.0,-0.33648,0.00014,25.32349]
[1776315870556,36.77,75026.0,2.0,-0.33655,0.00014,25.32532]
[1776315874537,36.77,75024.47,2.0,-0.33675,0.00014,25.32803]
[1776315879620,36.77,75025.5,2.0,-0.33661,0.00014,25.32424]
[1776315884654,36.77,75024.31,2.0,-0.33679,0.00014,25.32896]
[1776315890697,36.77,75024.33,2.0,-0.33679,0.00014,25.32904]
[1776315895732,36.78,75024.93,2.0,-0.33671,0.00014,25.32687]
[1776315900767,36.78,75025.26,2.0,-0.33667,0.00014,25.32576]
[1776315902669,36.78,75025.31,2.0,-0.33666,0.00014,25.3256]
[1776315902768,36.78,75025.31,2.0,-0.33666,0.00014,25.3256]
[1776315902877,36.78,75025.31,2.0,-0.33666,0.00014,25.3256]
[1776315902890,36.78,75025.31,2.0,-0.33666,0.00014,25.3256]
[1776315903220,36.78,75021.73,2.0,-0.33718,0.00014,25.33938]
[1776315903793,36.78,75011.27,2.0,-0.33868,0.00014,25.37949]
[1776315904802,36.78,75001.86,2.0,-0.34004,0.00014,25.41525]
[1776315906342,36.78,75000.61,2.0,-0.34022,0.00014,25.42007]
[1776315907076,36.78,74999.93,2.0,-0.34032,0.00014,25.42274]
[1776315909833,36.79,75000.28,2.0,-0.34028,0.00014,25.42164]
[1776315911130,36.79,75000.28,2.0,-0.34028,0.00014,25.42175]
[1776315911851,36.79,75004.82,2.0,-0.33964,0.00014,25.40481]
[1776315913866,36.79,75014.69,2.0,-0.33823,0.00014,25.36756]
[1776315915693,36.79,75014.31,2.0,-0.33829,0.00014,25.36913]
[1776315917584,36.79,75013.66,2.0,-0.33838,0.00014,25.37171]
[1776315924942,36.8,75015.02,2.0,-0.33822,0.00014,25.36748]
[1776315930984,36.81,75015.41,2.0,-0.33819,0.00014,25.36671]
[1776315936021,36.81,75015.64,2.0,-0.33816,0.00014,25.36316]
[1776315941056,36.82,75015.75,2.0,-0.33817,0.00014,25.36333]
[1776315946091,36.82,75018.02,2.0,-0.33786,0.00014,25.35529]
[1776315951125,36.83,75018.17,2.0,-0.33786,0.00014,25.35534]
[1776315958177,36.84,75018.14,2.0,-0.3379,0.00014,25.35631]
[1776315960517,36.84,75018.14,2.0,-0.3379,0.00014,25.35631]
[1776315960548,36.84,75018.21,2.0,-0.33789,0.00014,25.35628]
[1776315962206,36.84,75007.33,2.0,-0.33946,0.00014,25.39786]
[1776315964093,36.84,75004.89,2.0,-0.33982,0.00014,25.40718]
[1776315967050,36.85,75004.33,2.0,-0.33991,0.00014,25.40964]
[1776315967053,36.85,75004.33,2.0,-0.33991,0.00014,25.40964]
[1776315972404,36.85,75002.5,2.0,-0.34019,0.00014,25.41706]
[1776315972486,36.85,75002.5,2.0,-0.34019,0.00014,25.41717]
[1776315974491,36.85,75004.81,2.0,-0.33987,0.00014,25.40857]
[1776315975414,36.85,75006.03,2.0,-0.33969,0.00014,25.40407]
[1776315977047,36.86,75007.75,2.0,-0.33946,0.00014,25.39778]
[1776315977577,36.86,75007.75,2.0,-0.33946,0.00014,25.39778]
[1776315978082,36.86,75008.0,2.0,-0.33942,0.00014,25.39694]
[1776315983354,36.86,75007.04,2.0,-0.33958,0.00014,25.40119]
[1776315985139,36.86,75008.78,2.0,-0.33934,0.00014,25.39473]
[1776315985155,36.86,75008.78,2.0,-0.33934,0.00014,25.39473]
[1776315988876,36.87,75016.18,2.0,-0.33829,0.00014,25.36706]
[1776315992506,36.87,75023.52,2.0,-0.33724,0.00014,25.33611]
[1776315992731,36.87,75023.52,2.0,-0.33724,0.00014,25.33611]
[1776315999943,36.87,75021.6,2.0,-0.33752,0.00014,25.34371]
[1776316005508,36.88,75016.61,2.0,-0.33826,0.00014,25.36343]
[1776316010940,36.88,75017.35,2.0,-0.33817,0.00014,25.36116]
[1776316020613,36.9,75015.43,2.0,-0.3385,0.00014,25.37001]
[1776316021240,36.9,75015.43,2.0,-0.3385,0.00014,25.37001]
[1776316021620,36.9,75012.16,2.0,-0.33897,0.00014,25.38252]
[1776316025041,36.9,75008.04,2.0,-0.33957,0.00014,25.39849]
[1776316025648,36.9,75010.86,2.0,-0.33918,0.00014,25.38799]
[1776316030684,36.91,75014.45,2.0,-0.33868,0.00014,25.37498]
[1776316034984,36.91,75014.45,2.0,-0.33869,0.00014,25.37522]
[1776316035051,36.91,75014.45,2.0,-0.33869,0.00014,25.37522]
[1776316035133,36.91,75014.45,2.0,-0.33869,0.00014,25.37522]
[1776316035555,36.91,75014.45,2.0,-0.33869,0.00014,25.37522]
[1776316035960,36.91,75014.45,2.0,-0.33869,0.00014,25.37522]
[1776316035962,36.91,75014.45,2.0,-0.33869,0.00014,25.37522]
[1776316036015,36.92,75009.02,2.0,-0.33948,0.00014,25.39621]
[1776316041762,36.92,75005.36,2.0,-0.34003,0.00014,25.41059]
[1776316046912,36.93,75004.46,2.0,-0.34017,0.00014,25.41444]
[1776316047043,36.93,75004.46,2.0,-0.34017,0.00014,25.41444]
[1776316047096,36.93,75001.12,2.0,-0.34066,0.00014,25.42706]
[1776316047519,36.93,75001.12,2.0,-0.34066,0.00014,25.42706]
[1776316047673,36.93,75001.12,2.0,-0.34066,0.00014,25.42706]
[1776316047965,36.93,75001.12,2.0,-0.34066,0.00014,25.42706]
[1776316047804,36.93,74992.24,2.0,-0.34193,0.00014,25.46025]
[1776316049818,36.93,74983.77,2.0,-0.34315,0.00014,25.49172]
[1776316050470,36.93,74983.77,2.0,-0.34315,0.00014,25.49172]
[1776316055604,36.93,74987.91,2.0,-0.34255,0.00014,25.47343]
[1776316060895,36.93,74992.76,2.0,-0.34187,0.00014,25.45583]
[1776316064336,36.94,74991.61,2.0,-0.34204,0.00014,25.46032]
[1776316065697,36.94,74991.19,2.0,-0.34211,0.00014,25.46193]
[1776316070965,36.94,74990.81,2.0,-0.34217,0.00014,25.46361]
[1776316076000,36.94,74991.5,2.0,-0.34208,0.00014,25.46126]
[1776316081036,36.94,74992.7,2.0,-0.34191,0.00014,25.45702]
[1776316086070,36.95,74992.52,2.0,-0.34195,0.00014,25.45789]
[1776316092114,36.95,74992.16,2.0,-0.34201,0.00014,25.45945]
[1776316097148,36.95,74986.76,2.0,-0.34279,0.00014,25.47957]
[1776316098693,36.95,74986.76,2.0,-0.34279,0.00014,25.47957]
[1776316100169,36.95,74978.04,2.0,-0.34404,0.00014,25.51166]
[1776316102075,36.95,74978.04,2.0,-0.34404,0.00014,25.51166]
[1776316102121,36.95,74977.26,2.0,-0.34415,0.00014,25.51451]
[1776316102749,36.95,74977.26,2.0,-0.34415,0.00014,25.51451]
[1776316104197,36.95,74962.98,2.0,-0.34621,0.00014,25.56632]
[1776316109470,36.95,74962.27,2.0,-0.3463,0.00014,25.56872]
[1776316114774,36.95,74961.58,2.0,-0.34638,0.00014,25.56775]
[1776316120309,36.94,74961.37,2.0,-0.3464,0.00014,25.56824]
[1776316125351,36.94,74959.97,2.0,-0.34659,0.00014,25.57309]
[1776316130385,36.94,74962.06,2.0,-0.34629,0.00014,25.56537]
[1776316135421,36.94,74956.75,2.0,-0.34705,0.00014,25.58431]
[1776316140426,36.94,74955.98,2.0,-0.34715,0.00014,25.5869]
[1776316142470,36.93,74947.96,2.0,-0.3483,0.00014,25.61543]
[1776316144984,36.93,74947.53,2.0,-0.34836,0.00014,25.6169]
[1776316146284,36.93,74946.83,2.0,-0.34846,0.00014,25.61927]
[1776316146643,36.93,74946.83,2.0,-0.34846,0.00014,25.61927]
[1776316146669,36.93,74946.83,2.0,-0.34846,0.00014,25.61927]
[1776316146843,36.93,74946.83,2.0,-0.34846,0.00014,25.61927]
[1776316146852,36.93,74946.83,2.0,-0.34846,0.00014,25.61927]
[1776316146958,36.93,74939.62,2.0,-0.3495,0.00014,25.64478]
[1776316148513,36.93,74930.52,2.0,-0.35081,0.00014,25.67663]
[1776316154472,36.93,74928.43,2.0,-0.3511,0.00014,25.68364]
[1776316159590,36.92,74928.42,2.0,-0.35107,0.00015,25.68281]
[1776316164625,36.91,74927.69,2.0,-0.35116,0.00015,25.68482]
[1776316169660,36.91,74928.57,2.0,-0.35101,0.00015,25.6812]
[1776316174695,36.9,74927.44,2.0,-0.35114,0.00015,25.68138]
[1776316178770,36.9,74923.7,2.0,-0.35167,0.00015,25.69412]
[1776316178793,36.9,74923.7,2.0,-0.35167,0.00015,25.69412]
[1776316185687,36.89,74930.16,2.0,-0.3507,0.00015,25.67075]
[1776316185717,36.89,74930.16,2.0,-0.3507,0.00015,25.67075]
[1776316186444,36.89,74931.62,2.0,-0.35049,0.00015,25.66552]
[1776316189982,36.88,74935.48,2.0,-0.34992,0.00014,25.65165]
[1776316189993,36.88,74935.48,2.0,-0.34992,0.00014,25.65165]
[1776316190811,36.88,74935.63,2.0,-0.34989,0.00014,25.65103]
[1776316196849,36.88,74930.91,2.0,-0.35055,0.00015,25.66696]
[1776316197323,36.88,74930.91,2.0,-0.35055,0.00015,25.66696]
[1776316200337,36.87,74939.08,2.0,-0.34936,0.00014,25.63785]
[1776316200432,36.87,74939.08,2.0,-0.34936,0.00014,25.63785]
[1776316202501,36.87,74943.47,2.0,-0.34871,0.00014,25.6221]
[1776316207926,36.87,74942.99,2.0,-0.34877,0.00014,25.62342]
[1776316212960,36.86,74943.16,2.0,-0.34873,0.00014,25.62252]
[1776316216450,36.86,74943.13,2.0,-0.34873,0.00014,25.62245]
[1776316216503,36.86,74943.13,2.0,-0.34873,0.00014,25.62245]
[1776316217996,36.86,74930.16,2.0,-0.35061,0.00015,25.66822]
[1776316222293,36.86,74927.88,2.0,-0.35093,0.00015,25.67589]
[1776316224317,36.86,74930.9,2.0,-0.35048,0.00015,25.66509]
[1776316230081,36.85,74923.41,2.0,-0.35155,0.00015,25.69077]
[1776316235115,36.84,74923.15,2.0,-0.35154,0.00015,25.68778]
[1776316240153,36.84,74922.54,2.0,-0.35161,0.00015,25.68935]
[1776316243196,36.83,74928.9,2.0,-0.35068,0.00015,25.66683]
[1776316244473,36.83,74932.75,2.0,-0.35011,0.00015,25.65306]
[1776316244832,36.83,74932.75,2.0,-0.35011,0.00015,25.65306]
[1776316250222,36.83,74939.09,2.0,-0.34917,0.00015,25.63013]
[1776316253244,36.82,74946.26,2.0,-0.34813,0.00014,25.60439]
[1776316254599,36.82,74946.56,2.0,-0.34808,0.00014,25.60326]
[1776316255575,36.82,74949.21,2.0,-0.3477,0.00014,25.59372]
[1776316256082,36.82,74949.21,2.0,-0.3477,0.00014,25.59372]
[1776316261399,36.82,74949.93,2.0,-0.34758,0.00014,25.59095]
[1776316267345,36.82,74960.63,2.0,-0.34603,0.00014,25.55224]
[1776316272380,36.82,74962.67,2.0,-0.34574,0.00014,25.54482]
[1776316274490,36.82,74962.59,2.0,-0.34575,0.00014,25.54511]
[1776316281443,36.82,74963.11,2.0,-0.34567,0.00014,25.54318]
[1776316283639,36.82,74963.22,2.0,-0.34566,0.00014,25.54278]
[1776316284607,36.82,74963.6,2.0,-0.3456,0.00014,25.54139]
[1776316285907,36.82,74968.2,2.0,-0.34494,0.00014,25.52462]
[1776316289723,36.82,74973.72,2.0,-0.34414,0.00014,25.50448]
[1776316295542,36.82,74976.83,2.0,-0.34369,0.00014,25.49001]
[1776316300575,36.82,74976.92,2.0,-0.34368,0.00014,25.48985]
[1776316305615,36.83,74976.72,2.0,-0.34371,0.00014,25.49077]
[1776316310278,36.83,74975.87,2.0,-0.34384,0.00014,25.49399]
[1776316310580,36.83,74975.78,2.0,-0.34385,0.00014,25.49436]
[1776316310683,36.83,74975.78,2.0,-0.34385,0.00014,25.49436]
[1776316310684,36.83,74975.78,2.0,-0.34385,0.00014,25.49436]
[1776316310769,36.83,74975.78,2.0,-0.34385,0.00014,25.49436]
[1776316310789,36.83,74975.78,2.0,-0.34385,0.00014,25.49436]
[1776316311026,36.83,74975.78,2.0,-0.34385,0.00014,25.49436]
[1776316311081,36.83,74962.26,2.0,-0.34581,0.00014,25.54379]
[1776316311661,36.83,74952.93,2.0,-0.34716,0.00014,25.57752]
[1776316313118,36.83,74952.93,2.0,-0.34716,0.00014,25.57752]
[1776316313148,36.83,74945.82,2.0,-0.34819,0.00014,25.60299]
[1776316313468,36.83,74945.82,2.0,-0.34819,0.00014,25.60299]
[1776316315575,36.83,74947.6,2.0,-0.34793,0.00014,25.59653]
[1776316320723,36.82,74947.2,2.0,-0.34797,0.00014,25.59771]
[1776316321993,36.82,74947.2,2.0,-0.34797,0.00014,25.59771]
[1776316325611,36.82,74947.04,2.0,-0.34799,0.00014,25.59813]
[1776316331800,36.82,74949.35,2.0,-0.34765,0.00014,25.58962]
[1776316336835,36.82,74949.66,2.0,-0.3476,0.00014,25.58839]
[1776316341870,36.82,74949.23,2.0,-0.34766,0.00014,25.58981]
[1776316346905,36.82,74949.05,2.0,-0.34768,0.00014,25.59035]
[1776316349424,36.82,74949.19,2.0,-0.34766,0.00014,25.58982]
[1776316349627,36.82,74949.19,2.0,-0.34766,0.00014,25.58982]
[1776316349883,36.82,74949.19,2.0,-0.34766,0.00014,25.58982]
[1776316351941,36.82,74960.16,2.0,-0.34605,0.00014,25.54693]
[1776316356976,36.82,74960.65,2.0,-0.34598,0.00014,25.5452]
[1776316364026,36.82,74960.76,2.0,-0.34597,0.00014,25.54485]
[1776316369061,36.82,74963.95,2.0,-0.34551,0.00014,25.53331]
[1776316374096,36.82,74964.68,2.0,-0.34541,0.00014,25.53071]
[1776316379131,36.82,74961.98,2.0,-0.3458,0.00014,25.54057]
[1776316384168,36.82,74961.25,2.0,-0.3459,0.00014,25.54321]
[1776316388778,36.82,74960.68,2.0,-0.34599,0.00014,25.54527]
[1776316392010,36.82,74951.01,2.0,-0.34738,0.00014,25.58017]
[1776316396419,36.82,74945.42,2.0,-0.34819,0.00015,25.60009]
[1776316405318,36.81,74944.15,2.0,-0.34836,0.00015,25.60423]
[1776316410353,36.81,74943.51,2.0,-0.34845,0.00015,25.60634]
[1776316415388,36.81,74948.05,2.0,-0.34777,0.00014,25.58667]
[1776316420423,36.81,74953.37,2.0,-0.34699,0.00014,25.56747]
[1776316425458,36.81,74952.82,2.0,-0.34707,0.00014,25.5694]
[1776316430493,36.81,74949.92,2.0,-0.34749,0.00014,25.57976]
[1776316433520,36.81,74940.54,2.0,-0.34885,0.00015,25.61324]
[1776316439414,36.8,74939.4,2.0,-0.349,0.00015,25.61711]
[1776316443778,36.8,74935.46,2.0,-0.34957,0.00015,25.63081]
[1776316450639,36.8,74938.34,2.0,-0.34913,0.00015,25.62011]
[1776316455673,36.79,74939.25,2.0,-0.34899,0.00015,25.61657]
[1776316460708,36.79,74940.46,2.0,-0.3488,0.00015,25.61195]
[1776316465744,36.79,74938.98,2.0,-0.349,0.00015,25.61691]
[1776316470779,36.78,74939.48,2.0,-0.34892,0.00015,25.6148]
[1776316475813,36.78,74940.86,2.0,-0.34869,0.00015,25.60632]
[1776316480849,36.78,74940.94,2.0,-0.34867,0.00015,25.60575]
[1776316485884,36.77,74940.36,2.0,-0.34874,0.00015,25.60755]
[1776316487063,36.77,74940.36,2.0,-0.34874,0.00015,25.60755]
[1776316488269,36.77,74940.36,2.0,-0.34874,0.00015,25.6075]
[1776316493940,36.77,74940.9,2.0,-0.34865,0.00015,25.60522]
[1776316499983,36.77,74940.81,2.0,-0.34865,0.00015,25.60526]
[1776316505020,36.76,74936.82,2.0,-0.34922,0.00015,25.61923]
[1776316510068,36.76,74934.34,2.0,-0.34957,0.00015,25.62781]
[1776316514498,36.76,74931.48,2.0,-0.34998,0.00015,25.6377]
[1776316523146,36.75,74930.58,2.0,-0.35009,0.00015,25.64023]
[1776316528181,36.75,74930.87,2.0,-0.35003,0.00015,25.63885]
[1776316533216,36.74,74931.02,2.0,-0.34998,0.00015,25.63472]
[1776316539392,36.74,74930.8,2.0,-0.35001,0.00015,25.63536]
[1776316541275,36.74,74920.34,2.0,-0.35152,0.00015,25.67178]
[1776316546310,36.73,74923.23,2.0,-0.35108,0.00015,25.66115]
[1776316551345,36.73,74925.41,2.0,-0.35074,0.00015,25.65298]
[1776316554149,36.73,74927.7,2.0,-0.3504,0.00015,25.6447]
[1776316555472,36.72,74929.12,2.0,-0.35019,0.00015,25.63958]
[1776316555778,36.72,74930.3,2.0,-0.35001,0.00015,25.63531]
[1776316556089,36.72,74930.3,2.0,-0.35001,0.00015,25.63531]
[1776316557330,36.72,74932.75,2.0,-0.34965,0.00015,25.62653]
[1776316561022,36.72,74940.5,2.0,-0.34851,0.00015,25.59859]
[1776316561885,36.72,74944.34,2.0,-0.34795,0.00015,25.58475]
[1776316562079,36.72,74944.34,2.0,-0.34795,0.00015,25.58475]
[1776316565443,36.72,74957.73,2.0,-0.346,0.00015,25.53619]
[1776316570478,36.72,74958.09,2.0,-0.34595,0.00015,25.53487]
[1776316574527,36.72,74958.93,2.0,-0.34583,0.00015,25.53182]
[1776316574601,36.72,74959.01,2.0,-0.34582,0.00015,25.53154]
[1776316577527,36.72,74973.19,2.0,-0.34377,0.00014,25.47962]
[1776316579163,36.72,74973.24,2.0,-0.34376,0.00014,25.47949]
[1776316582562,36.72,74964.31,2.0,-0.34506,0.00014,25.51248]
[1776316584576,36.72,74972.47,2.0,-0.34388,0.00014,25.48255]
[1776316585550,36.72,74972.47,2.0,-0.34388,0.00014,25.48255]
[1776316589350,36.72,74979.14,2.0,-0.34292,0.00014,25.4581]
[1776316591495,36.72,74979.26,2.0,-0.34291,0.00014,25.45772]
[1776316591759,36.72,74979.29,2.0,-0.34289,0.00014,25.45447]
[1776316593249,36.72,74979.29,2.0,-0.34289,0.00014,25.45447]
[1776316593736,36.73,74979.38,2.0,-0.34288,0.00014,25.4542]
[1776316594553,36.73,74979.38,2.0,-0.34288,0.00014,25.4542]
[1776316599739,36.73,74976.45,2.0,-0.34332,0.00014,25.46534]
[1776316599740,36.73,74976.45,2.0,-0.34332,0.00014,25.46534]
[1776316599841,36.73,74976.42,2.0,-0.34332,0.00014,25.46556]
[1776316601695,36.73,74983.81,2.0,-0.34226,0.00014,25.43819]
[1776316607024,36.73,74984.74,2.0,-0.34213,0.00014,25.4349]
[1776316607880,36.73,74985.0,2.0,-0.34209,0.00014,25.43398]
[1776316607902,36.73,74985.0,2.0,-0.34209,0.00014,25.43398]
[1776316608107,36.73,74985.0,2.0,-0.34209,0.00014,25.43398]
[1776316608206,36.73,74987.29,2.0,-0.34177,0.00014,25.42548]
[1776316613778,36.74,74988.63,2.0,-0.34159,0.00014,25.42097]
[1776316618447,36.74,74988.67,2.0,-0.34159,0.00014,25.42106]
[1776316621780,36.74,74985.05,2.0,-0.34213,0.00014,25.43488]
[1776316622407,36.74,74985.05,2.0,-0.34213,0.00014,25.43488]
[1776316622509,36.74,74987.59,2.0,-0.34176,0.00014,25.42548]
[1776316627877,36.75,74992.0,2.0,-0.34114,0.00014,25.40938]
[1776316628648,36.75,74992.0,2.0,-0.34114,0.00014,25.40938]
[1776316633919,36.75,74991.27,2.0,-0.34126,0.00014,25.41252]
[1776316638954,36.75,74990.82,2.0,-0.34134,0.00014,25.41453]
[1776316643990,36.76,74990.52,2.0,-0.34139,0.00014,25.41597]
[1776316649024,36.76,74992.38,2.0,-0.34113,0.00014,25.40933]
[1776316654059,36.76,74991.38,2.0,-0.34127,0.00014,25.41014]
[1776316659094,36.77,74988.97,2.0,-0.34163,0.00014,25.41945]
[1776316662308,36.77,74988.66,2.0,-0.34168,0.00014,25.42072]
[1776316662397,36.77,74988.03,2.0,-0.34177,0.00014,25.42313]
[1776316663836,36.77,74985.47,2.0,-0.34215,0.00014,25.43275]
[1776316666093,36.77,74978.32,2.0,-0.34318,0.00014,25.45942]
[1776316666096,36.77,74978.32,2.0,-0.34318,0.00014,25.45942]
[1776316667034,36.77,74977.99,2.0,-0.34323,0.00014,25.46069]
[1776316667060,36.77,74977.99,2.0,-0.34323,0.00014,25.46069]
[1776316667932,36.77,74978.83,2.0,-0.34311,0.00014,25.45763]
[1776316673788,36.77,74978.62,2.0,-0.34315,0.00014,25.45866]
[1776316674325,36.77,74978.62,2.0,-0.34315,0.00014,25.45866]
[1776316674610,36.77,74978.62,2.0,-0.34315,0.00014,25.45866]
[1776316678501,36.77,74977.55,2.0,-0.34331,0.00014,25.46283]
[1776316682424,36.78,74977.74,2.0,-0.34329,0.00014,25.4623]
[1776316683430,36.78,74979.85,2.0,-0.34299,0.00014,25.45453]
[1776316689305,36.78,74980.09,2.0,-0.34297,0.00014,25.45401]
[1776316693686,36.78,74978.68,2.0,-0.34318,0.00014,25.45938]
[1776316697464,36.78,74982.53,2.0,-0.34263,0.00014,25.44534]
[1776316697478,36.78,74982.53,2.0,-0.34263,0.00014,25.44534]
[1776316697534,36.78,74982.53,2.0,-0.34263,0.00014,25.44534]
[1776316697538,36.78,74982.5,2.0,-0.34264,0.00014,25.44551]
[1776316699375,36.79,74998.29,2.0,-0.34036,0.00014,25.38663]
[1776316700355,36.79,74998.29,2.0,-0.34036,0.00014,25.38663]
[1776316700476,36.79,74998.29,2.0,-0.34036,0.00014,25.38663]
[1776316700484,36.79,74998.29,2.0,-0.34036,0.00014,25.38663]
[1776316702083,36.79,75001.5,2.0,-0.33991,0.00014,25.37471]
[1776316702396,36.79,75008.83,2.0,-0.33886,0.00014,25.34708]
[1776316703750,36.79,75012.28,2.0,-0.33836,0.00014,25.33394]
[1776316706816,36.79,75013.21,2.0,-0.33823,0.00014,25.33039]
[1776316706881,36.79,75013.21,2.0,-0.33823,0.00014,25.33039]
[1776316707092,36.79,75013.21,2.0,-0.33823,0.00014,25.33039]
[1776316712466,36.79,75012.22,2.0,-0.33835,0.00014,25.33086]
[1776316713274,36.79,75012.22,2.0,-0.33835,0.00014,25.33086]
[1776316718509,36.79,75013.27,2.0,-0.3382,0.00014,25.32685]
[1776316723272,36.79,75010.79,2.0,-0.33856,0.00014,25.33631]
[1776316723349,36.79,75010.79,2.0,-0.33856,0.00014,25.33631]
[1776316726415,36.79,75000.6,2.0,-0.34002,0.00014,25.37488]
[1776316729508,36.79,74997.16,2.0,-0.34052,0.00014,25.38774]
[1776316729585,36.79,74996.82,2.0,-0.34056,0.00014,25.38898]
[1776316730554,36.79,74996.82,2.0,-0.34056,0.00014,25.38898]
[1776316732152,36.79,74996.12,2.0,-0.34067,0.00014,25.39169]
[1776316733446,36.79,74996.28,2.0,-0.34065,0.00014,25.3912]
[1776316733526,36.79,74996.28,2.0,-0.34065,0.00014,25.3912]
[1776316733614,36.79,74999.63,2.0,-0.34017,0.00014,25.37872]
[1776316734902,36.79,75003.54,2.0,-0.33961,0.00014,25.36402]
[1776316734979,36.79,75003.54,2.0,-0.33961,0.00014,25.36402]
[1776316738916,36.79,75006.12,2.0,-0.33924,0.00014,25.35418]
[1776316740410,36.79,75006.8,2.0,-0.33914,0.00014,25.35159]
[1776316740588,36.79,75006.8,2.0,-0.33914,0.00014,25.35159]
[1776316743328,36.79,75010.91,2.0,-0.33855,0.00014,25.33599]
[1776316745355,36.79,75016.27,2.0,-0.33778,0.00014,25.31558]
[1776316750733,36.79,75017.16,2.0,-0.33766,0.00014,25.31232]
[1776316756775,36.79,75017.11,2.0,-0.33767,0.00014,25.31262]
[1776316762817,36.79,75017.36,2.0,-0.33764,0.00014,25.31179]
[1776316767852,36.79,75017.45,2.0,-0.33763,0.00014,25.31157]
[1776316773893,36.79,75017.33,2.0,-0.33763,0.00014,25.30893]
[1776316777467,36.8,75017.43,2.0,-0.33762,0.00014,25.30858]
[1776316782511,36.8,75017.58,2.0,-0.3376,0.00014,25.30814]
[1776316787992,36.8,75018.13,2.0,-0.33753,0.00014,25.30622]
[1776316793026,36.8,75018.13,2.0,-0.33754,0.00014,25.30631]
[1776316799069,36.8,75017.65,2.0,-0.33761,0.00014,25.3083]
[1776316801817,36.8,75017.65,2.0,-0.33761,0.00014,25.3083]
[1776316803096,36.8,75008.05,2.0,-0.33899,0.00014,25.34494]
[1776316804628,36.8,75008.05,2.0,-0.33899,0.00014,25.34494]
[1776316805030,36.8,75007.76,2.0,-0.33903,0.00014,25.34604]
[1776316806044,36.8,75009.38,2.0,-0.3388,0.00014,25.3399]
[1776316806556,36.8,75009.38,2.0,-0.3388,0.00014,25.3399]
[1776316815573,36.8,75015.64,2.0,-0.33791,0.00014,25.31622]
[1776316821223,36.8,75016.7,2.0,-0.33776,0.00014,25.31231]
[1776316822751,36.8,75016.7,2.0,-0.33776,0.00014,25.31231]
[1776316822754,36.8,75016.7,2.0,-0.33776,0.00014,25.31231]
[1776316822976,36.8,75016.97,2.0,-0.33772,0.00014,25.31133]
[1776316823122,36.8,75016.97,2.0,-0.33772,0.00014,25.31133]
[1776316823159,36.8,75016.97,2.0,-0.33772,0.00014,25.31133]
[1776316823452,36.8,75016.97,2.0,-0.33772,0.00014,25.31133]
[1776316823556,36.8,75016.97,2.0,-0.33772,0.00014,25.31133]
[1776316823652,36.8,75024.78,2.0,-0.3366,0.00014,25.28139]
[1776316824168,36.8,75024.78,2.0,-0.3366,0.00014,25.28139]
[1776316824680,36.8,75032.98,2.0,-0.33543,0.00014,25.24962]
[1776316827290,36.8,75035.94,2.0,-0.335,0.00014,25.23796]
[1776316833307,36.8,75035.93,2.0,-0.33496,0.00014,25.23404]
[1776316835635,36.79,75036.07,2.0,-0.33494,0.00014,25.2334]
[1776316835779,36.79,75036.07,2.0,-0.33494,0.00014,25.2334]
[1776316836328,36.79,75044.09,2.0,-0.33378,0.00014,25.20194]
[1776316837859,36.79,75044.09,2.0,-0.33378,0.00014,25.20194]
[1776316838933,36.79,75055.85,2.0,-0.3321,0.00014,25.15559]
[1776316844385,36.79,75053.19,2.0,-0.33247,0.00014,25.16583]
[1776316849420,36.79,75053.19,2.0,-0.33246,0.00014,25.16559]
[1776316854455,36.79,75053.16,2.0,-0.33246,0.00014,25.16547]
[1776316860497,36.78,75052.97,2.0,-0.33248,0.00014,25.16593]
[1776316865533,36.78,75051.14,2.0,-0.33273,0.00014,25.1729]
[1776316870872,36.78,75052.53,2.0,-0.33253,0.00014,25.16722]
[1776316872123,36.78,75057.79,2.0,-0.33177,0.00014,25.14636]
[1776316872519,36.78,75057.79,2.0,-0.33177,0.00014,25.14636]
[1776316872906,36.78,75060.92,2.0,-0.33133,0.00014,25.13393]
[1776316872918,36.78,75060.92,2.0,-0.33133,0.00014,25.13393]
[1776316872996,36.78,75060.92,2.0,-0.33133,0.00014,25.13393]
[1776316878636,36.78,75067.2,2.0,-0.33043,0.00014,25.10893]
[1776316880638,36.78,75056.0,2.0,-0.33203,0.00014,25.15336]
[1776316885674,36.78,75060.94,2.0,-0.33132,0.00014,25.13368]
[1776316886947,36.78,75063.1,2.0,-0.33101,0.00014,25.12508]
[1776316889110,36.78,75066.07,2.0,-0.33059,0.00014,25.11323]
[1776316894737,36.78,75063.66,2.0,-0.33091,0.00014,25.11956]
[1776316899771,36.78,75060.01,2.0,-0.33143,0.00014,25.13402]
[1776316904598,36.78,75060.2,2.0,-0.3314,0.00014,25.1332]
[1776316909614,36.78,75060.54,2.0,-0.33135,0.00014,25.13178]
[1776316912450,36.78,75062.8,2.0,-0.33103,0.00014,25.12276]
[1776316914225,36.77,75063.45,2.0,-0.33094,0.00014,25.12014]
[1776316917060,36.77,75063.38,2.0,-0.33095,0.00014,25.12041]
[1776316922933,36.77,75061.8,2.0,-0.33117,0.00014,25.12667]
[1776316923669,36.77,75061.8,2.0,-0.33117,0.00014,25.12667]
[1776316927971,36.77,75047.39,2.0,-0.33322,0.00014,25.1834]
[1776316929288,36.77,75047.39,2.0,-0.33322,0.00014,25.1834]
[1776316934697,36.77,75042.42,2.0,-0.33392,0.00014,25.20259]
[1776316940056,36.77,75044.74,2.0,-0.33357,0.00014,25.19304]
[1776316945092,36.76,75044.77,2.0,-0.33356,0.00014,25.19258]
[1776316946777,36.76,75044.77,2.0,-0.33356,0.00014,25.19258]
[1776316948112,36.76,75053.17,2.0,-0.33235,0.00014,25.15936]
[1776316953148,36.76,75046.59,2.0,-0.33327,0.00014,25.18178]
[1776316958182,36.76,75046.37,2.0,-0.33329,0.00014,25.18232]
[1776316963218,36.76,75045.45,2.0,-0.33341,0.00014,25.1856]
[1776316964446,36.76,75045.45,2.0,-0.33341,0.00014,25.1856]
[1776316970267,36.75,75044.49,2.0,-0.33353,0.00014,25.18888]
[1776316975302,36.75,75042.23,2.0,-0.33384,0.00014,25.19735]
[1776316977778,36.75,75042.47,2.0,-0.3338,0.00014,25.19633]
[1776316983358,36.74,75045.36,2.0,-0.33337,0.00014,25.18453]
[1776316988392,36.74,75044.52,2.0,-0.33348,0.00014,25.1875]
[1776316993428,36.74,75045.05,2.0,-0.33339,0.00014,25.18507]
[1776316997456,36.74,75053.98,2.0,-0.33211,0.00014,25.14967]
[1776317002491,36.73,75057.63,2.0,-0.33159,0.00014,25.13507]
[1776317005407,36.73,75058.56,2.0,-0.33145,0.00014,25.13134]
[1776317005983,36.73,75058.56,2.0,-0.33145,0.00014,25.13134]
[1776317008260,36.73,75066.0,2.0,-0.33039,0.00014,25.10166]
[1776317013568,36.73,75066.49,2.0,-0.33031,0.00014,25.09643]
[1776317018603,36.73,75066.78,2.0,-0.33027,0.00014,25.09527]
[1776317023638,36.73,75066.09,2.0,-0.33036,0.00014,25.09799]
[1776317028673,36.73,75065.55,2.0,-0.33044,0.00014,25.10009]
[1776317033708,36.73,75066.37,2.0,-0.33032,0.00014,25.09675]
[1776317034906,36.73,75066.37,2.0,-0.33032,0.00014,25.09675]
[1776317040757,36.73,75068.22,2.0,-0.33005,0.00014,25.08928]
[1776317045792,36.73,75068.05,2.0,-0.33008,0.00014,25.0899]
[1776317050828,36.73,75068.43,2.0,-0.33002,0.00014,25.08832]
[1776317058896,36.73,75068.79,2.0,-0.32996,0.00014,25.08677]
[1776317064937,36.73,75068.71,2.0,-0.32997,0.00014,25.08701]
[1776317068503,36.73,75068.68,2.0,-0.32998,0.00014,25.08708]
[1776317074006,36.73,75063.68,2.0,-0.33067,0.00014,25.10358]
[1776317079041,36.73,75063.44,2.0,-0.33069,0.00014,25.10437]
[1776317086090,36.72,75064.05,2.0,-0.3306,0.00014,25.10173]
[1776317091125,36.72,75069.88,2.0,-0.32977,0.00014,25.07832]
[1776317096160,36.72,75070.15,2.0,-0.32973,0.00014,25.07718]
[1776317099483,36.72,75070.32,2.0,-0.3297,0.00014,25.07649]
[1776317104038,36.72,75070.21,2.0,-0.32972,0.00014,25.07687]
[1776317104778,36.72,75069.78,2.0,-0.32978,0.00014,25.07858]
[1776317106534,36.72,75066.51,2.0,-0.33024,0.00014,25.09164]
[1776317112273,36.72,75066.55,2.0,-0.33023,0.00014,25.0913]
[1776317118315,36.72,75066.89,2.0,-0.33018,0.00014,25.08981]
[1776317124357,36.72,75070.42,2.0,-0.32967,0.00014,25.07559]
[1776317126816,36.72,75070.74,2.0,-0.32963,0.00014,25.07429]
[1776317126873,36.72,75070.74,2.0,-0.32963,0.00014,25.07429]
[1776317126895,36.72,75070.74,2.0,-0.32963,0.00014,25.07429]
[1776317126921,36.72,75070.74,2.0,-0.32963,0.00014,25.07429]
[1776317127175,36.72,75070.77,2.0,-0.32962,0.00014,25.07416]
[1776317127477,36.72,75070.77,2.0,-0.32962,0.00014,25.07416]
[1776317127535,36.72,75082.91,2.0,-0.32789,0.00014,25.0252]
[1776317128385,36.72,75091.08,2.0,-0.32674,0.00014,24.99203]
[1776317133420,36.72,75092.32,2.0,-0.32656,0.00014,24.98401]
[1776317138455,36.72,75091.16,2.0,-0.32673,0.00014,24.9891]
[1776317140589,36.72,75091.16,2.0,-0.32673,0.00014,24.9891]
[1776317140594,36.72,75091.16,2.0,-0.32673,0.00014,24.9891]
[1776317140687,36.72,75091.16,2.0,-0.32673,0.00014,24.9891]
[1776317140703,36.72,75091.16,2.0,-0.32673,0.00014,24.9891]
[1776317140749,36.72,75091.16,2.0,-0.32673,0.00014,24.9891]
[1776317140814,36.73,75090.59,2.0,-0.32682,0.00014,24.99156]
[1776317146510,36.73,75090.27,2.0,-0.32687,0.00014,24.99316]
[1776317151546,36.73,75091.66,2.0,-0.32668,0.00014,24.9878]
[1776317155898,36.73,75096.61,2.0,-0.32599,0.00014,24.96781]
[1776317156675,36.73,75094.93,2.0,-0.32623,0.00014,24.97478]
[1776317156777,36.73,75094.86,2.0,-0.32624,0.00014,24.97516]
[1776317162624,36.74,75093.25,2.0,-0.32649,0.00014,24.98239]
[1776317167659,36.74,75095.47,2.0,-0.3262,0.00014,24.97389]
[1776317172694,36.75,75095.86,2.0,-0.32616,0.00014,24.97285]
[1776317177644,36.75,75096.24,2.0,-0.32612,0.00014,24.97173]
[1776317177675,36.75,75096.24,2.0,-0.32612,0.00014,24.97173]
[1776317177755,36.75,75096.24,2.0,-0.32612,0.00014,24.97173]
[1776317183771,36.76,75099.11,2.0,-0.32574,0.00014,24.96077]
[1776317185090,36.76,75099.11,2.0,-0.32574,0.00014,24.96077]
[1776317188303,36.76,75097.95,2.0,-0.32592,0.00014,24.96596]
[1776317190555,36.76,75092.79,2.0,-0.32665,0.00014,24.98721]
[1776317190559,36.76,75092.79,2.0,-0.32665,0.00014,24.98721]
[1776317192501,36.76,75091.3,2.0,-0.32685,0.00014,24.99013]
[1776317197869,36.77,75096.03,2.0,-0.3262,0.00014,24.97138]
[1776317202906,36.77,75095.51,2.0,-0.32629,0.00014,24.97402]
[1776317207941,36.78,75095.84,2.0,-0.32626,0.00014,24.97315]
[1776317213983,36.78,75099.85,2.0,-0.32571,0.00014,24.95737]
[1776317219018,36.78,75100.54,2.0,-0.32563,0.00014,24.95506]
[1776317221654,36.79,75100.65,2.0,-0.32562,0.00014,24.95481]
[1776317222794,36.79,75100.47,2.0,-0.32565,0.00014,24.95565]
[1776317223667,36.79,75098.77,2.0,-0.32589,0.00014,24.9627]
[1776317224266,36.79,75098.51,2.0,-0.32593,0.00014,24.96386]
[1776317224316,36.79,75098.51,2.0,-0.32593,0.00014,24.96386]
[1776317225059,36.79,75103.76,2.0,-0.32519,0.00014,24.94245]
[1776317227335,36.79,75109.04,2.0,-0.32445,0.00014,24.9208]
[1776317227368,36.79,75109.04,2.0,-0.32445,0.00014,24.9208]
[1776317227562,36.79,75111.74,2.0,-0.32407,0.00014,24.90974]
[1776317227732,36.79,75111.74,2.0,-0.32407,0.00014,24.90974]
[1776317229088,36.79,75125.21,2.0,-0.32218,0.00014,24.85389]
[1776317230729,36.79,75124.55,2.0,-0.32227,0.00014,24.8566]
[1776317231034,36.79,75124.55,2.0,-0.32227,0.00014,24.8566]
[1776317236137,36.79,75124.71,2.0,-0.32224,0.00014,24.85588]
[1776317239290,36.79,75124.97,2.0,-0.32221,0.00014,24.85479]
[1776317241845,36.79,75124.18,2.0,-0.32232,0.00014,24.85808]
[1776317246237,36.79,75112.93,2.0,-0.3239,0.00014,24.9047]
[1776317249021,36.79,75114.94,2.0,-0.32362,0.00014,24.89653]
[1776317250916,36.79,75114.14,2.0,-0.32373,0.00014,24.89975]
[1776317251814,36.79,75113.8,2.0,-0.32377,0.00014,24.89795]
[1776317252792,36.79,75113.86,2.0,-0.32376,0.00014,24.89766]
[1776317253325,36.79,75112.73,2.0,-0.32392,0.00014,24.90244]
[1776317254271,36.79,75110.73,2.0,-0.32421,0.00014,24.91084]
[1776317255487,36.79,75109.4,2.0,-0.3244,0.00014,24.91646]
[1776317256650,36.79,75107.94,2.0,-0.32461,0.00014,24.9226]
[1776317257292,36.79,75107.92,2.0,-0.32461,0.00014,24.92278]
[1776317262327,36.8,75106.31,2.0,-0.32486,0.00014,24.92986]
[1776317266652,36.8,75105.64,2.0,-0.32496,0.00014,24.93289]
[1776317266754,36.8,75105.57,2.0,-0.32497,0.00014,24.93327]
[1776317269375,36.8,75106.64,2.0,-0.32483,0.00014,24.92927]
[1776317270698,36.8,75106.64,2.0,-0.32483,0.00014,24.92927]
[1776317270787,36.8,75106.64,2.0,-0.32483,0.00014,24.92927]
[1776317270796,36.8,75107.39,2.0,-0.32473,0.00014,24.92633]
[1776317272397,36.81,75114.9,2.0,-0.32368,0.00014,24.89549]
[1776317277433,36.81,75114.93,2.0,-0.32369,0.00014,24.89577]
[1776317280195,36.81,75116.32,2.0,-0.32349,0.00014,24.89011]
[1776317280233,36.81,75116.32,2.0,-0.32349,0.00014,24.89011]
[1776317285279,36.81,75119.19,2.0,-0.32309,0.00014,24.87836]
[1776317288246,36.81,75122.89,2.0,-0.32257,0.00014,24.86299]
[1776317288712,36.81,75124.22,2.0,-0.32238,0.00014,24.85747]
[1776317290247,36.81,75129.41,2.0,-0.32166,0.00014,24.83584]
[1776317293116,36.81,75122.16,2.0,-0.32268,0.00014,24.86611]
[1776317294459,36.81,75118.34,2.0,-0.32321,0.00014,24.88196]
[1776317295867,36.81,75117.71,2.0,-0.3233,0.00014,24.88455]
[1776317297129,36.81,75117.27,2.0,-0.32336,0.00014,24.88636]
[1776317302607,36.81,75117.19,2.0,-0.32337,0.00014,24.88661]
[1776317306111,36.81,75117.3,2.0,-0.32336,0.00014,24.88614]
[1776317306291,36.81,75117.3,2.0,-0.32336,0.00014,24.88614]
[1776317306482,36.81,75117.26,2.0,-0.32336,0.00014,24.8863]
[1776317306489,36.81,75117.26,2.0,-0.32336,0.00014,24.8863]
[1776317309240,36.81,75122.38,2.0,-0.32264,0.00014,24.86506]
[1776317314691,36.81,75123.3,2.0,-0.3225,0.00014,24.85799]
[1776317319726,36.81,75124.85,2.0,-0.32228,0.00014,24.85162]
[1776317325768,36.81,75125.68,2.0,-0.32217,0.00014,24.8483]
[1776317330988,36.81,75124.7,2.0,-0.32231,0.00014,24.85247]
[1776317331025,36.81,75124.7,2.0,-0.32231,0.00014,24.85247]
[1776317332817,36.81,75114.9,2.0,-0.32369,0.00014,24.89314]
[1776317337852,36.81,75114.19,2.0,-0.32379,0.00014,24.89597]
[1776317341709,36.81,75113.19,2.0,-0.32393,0.00014,24.90004]
[1776317341781,36.81,75113.19,2.0,-0.32393,0.00014,24.90004]
[1776317341807,36.81,75113.19,2.0,-0.32393,0.00014,24.90004]
[1776317341831,36.81,75113.19,2.0,-0.32393,0.00014,24.90004]
[1776317341961,36.81,75113.19,2.0,-0.32393,0.00014,24.90004]
[1776317341971,36.81,75113.19,2.0,-0.32393,0.00014,24.90004]
[1776317342174,36.81,75113.19,2.0,-0.32393,0.00014,24.90004]
[1776317342203,36.81,75113.19,2.0,-0.32393,0.00014,24.90004]
[1776317342338,36.81,75113.19,2.0,-0.32393,0.00014,24.90004]
[1776317342354,36.81,75102.5,2.0,-0.32543,0.00014,24.94397]
[1776317343120,36.81,75102.5,2.0,-0.32543,0.00014,24.94397]
[1776317343222,36.81,75089.09,2.0,-0.32733,0.00014,24.99873]
[1776317347011,36.81,75084.81,2.0,-0.32795,0.00014,25.01625]
[1776317350169,36.82,75081.42,2.0,-0.32843,0.00014,25.03012]
[1776317354725,36.82,75075.58,2.0,-0.32927,0.00014,25.05382]
[1776317362026,36.82,75077.61,2.0,-0.32899,0.00014,25.04593]
[1776317367060,36.82,75078.92,2.0,-0.32881,0.00014,25.04085]
[1776317370481,36.82,75078.89,2.0,-0.32882,0.00014,25.04109]
[1776317378138,36.82,75070.5,2.0,-0.33,0.00014,25.07148]
[1776317383177,36.82,75072.55,2.0,-0.32971,0.00014,25.06331]
[1776317388212,36.82,75074.31,2.0,-0.32946,0.00014,25.05631]
[1776317393025,36.82,75075.18,2.0,-0.32933,0.00014,25.05288]
[1776317397275,36.83,75083.63,2.0,-0.32814,0.00014,25.01901]
[1776317402310,36.83,75087.34,2.0,-0.32762,0.00014,25.00431]
[1776317405368,36.83,75087.78,2.0,-0.32757,0.00014,25.00267]
[1776317405484,36.83,75089.15,2.0,-0.32737,0.00014,24.99719]
[1776317405554,36.83,75089.15,2.0,-0.32737,0.00014,24.99719]
[1776317405819,36.83,75089.15,2.0,-0.32737,0.00014,24.99719]
[1776317406122,36.83,75089.15,2.0,-0.32737,0.00014,24.99719]
[1776317406338,36.83,75101.99,2.0,-0.32556,0.00014,24.945]
[1776317407390,36.83,75101.99,2.0,-0.32556,0.00014,24.945]
[1776317408352,36.83,75107.5,2.0,-0.32478,0.00014,24.92231]
[1776317409389,36.83,75107.5,2.0,-0.32478,0.00014,24.92231]
[1776317409428,36.83,75107.5,2.0,-0.32478,0.00014,24.92231]
[1776317409399,36.83,75107.83,2.0,-0.32474,0.00014,24.92125]
[1776317409509,36.83,75107.83,2.0,-0.32474,0.00014,24.92125]
[1776317409606,36.83,75107.83,2.0,-0.32474,0.00014,24.92125]
[1776317409629,36.83,75107.83,2.0,-0.32474,0.00014,24.92125]
[1776317410927,36.83,75112.76,2.0,-0.32405,0.00014,24.90091]
[1776317412848,36.83,75118.02,2.0,-0.3233,0.00014,24.87915]
[1776317412950,36.83,75118.02,2.0,-0.3233,0.00014,24.87915]
[1776317413469,36.83,75118.35,2.0,-0.32326,0.00014,24.87776]
[1776317413915,36.83,75118.35,2.0,-0.32326,0.00014,24.87776]
[1776317418229,36.83,75117.23,2.0,-0.32341,0.00014,24.88235]
[1776317419340,36.83,75119.93,2.0,-0.32303,0.00014,24.87116]
[1776317422047,36.83,75124.28,2.0,-0.32242,0.00014,24.85312]
[1776317427485,36.83,75124.22,2.0,-0.32243,0.00014,24.85344]
[1776317429394,36.83,75124.22,2.0,-0.32243,0.00014,24.85344]
[1776317430264,36.83,75124.65,2.0,-0.32237,0.00014,24.85167]
[1776317431583,36.83,75132.87,2.0,-0.32122,0.00014,24.81739]
[1776317437633,36.83,75134.41,2.0,-0.32099,0.00014,24.80789]
[1776317440318,36.83,75134.69,2.0,-0.32096,0.00014,24.80679]
[1776317440586,36.83,75134.05,2.0,-0.32105,0.00014,24.8095]
[1776317443205,36.83,75134.41,2.0,-0.321,0.00014,24.80817]
[1776317443221,36.83,75134.41,2.0,-0.321,0.00014,24.80817]
[1776317444874,36.84,75129.76,2.0,-0.32166,0.00014,24.82779]
[1776317445122,36.84,75129.76,2.0,-0.32166,0.00014,24.82779]
[1776317451366,36.84,75121.3,2.0,-0.32285,0.00014,24.86293]
[1776317454482,36.84,75118.86,2.0,-0.32319,0.00014,24.87308]
[1776317454623,36.84,75116.64,2.0,-0.32351,0.00014,24.88235]
[1776317454793,36.84,75116.64,2.0,-0.32351,0.00014,24.88235]
[1776317454900,36.84,75116.64,2.0,-0.32351,0.00014,24.88235]
[1776317454906,36.84,75116.64,2.0,-0.32351,0.00014,24.88235]
[1776317454947,36.84,75116.64,2.0,-0.32351,0.00014,24.88235]
[1776317454958,36.84,75113.99,2.0,-0.32388,0.00014,24.89337]
[1776317455693,36.84,75104.21,2.0,-0.32527,0.00014,24.93372]
[1776317456531,36.84,75104.21,2.0,-0.32527,0.00014,24.93372]
[1776317456579,36.84,75104.21,2.0,-0.32527,0.00014,24.93372]
[1776317456700,36.84,75103.3,2.0,-0.3254,0.00014,24.93755]
[1776317458828,36.84,75108.93,2.0,-0.32461,0.00014,24.91451]
[1776317464758,36.84,75114.66,2.0,-0.32382,0.00014,24.89154]
[1776317467836,36.85,75114.41,2.0,-0.32386,0.00014,24.89277]
[1776317468386,36.85,75114.41,2.0,-0.32386,0.00014,24.89277]
[1776317468399,36.85,75114.41,2.0,-0.32386,0.00014,24.89277]
[1776317468414,36.85,75113.5,2.0,-0.32399,0.00014,24.89662]
[1776317469325,36.85,75113.5,2.0,-0.32399,0.00014,24.89662]
[1776317470800,36.85,75101.37,2.0,-0.32571,0.00014,24.94676]
[1776317475834,36.85,75099.7,2.0,-0.32597,0.00014,24.95414]
[1776317480870,36.86,75098.64,2.0,-0.32613,0.00014,24.95903]
[1776317483077,36.86,75099.83,2.0,-0.32597,0.00014,24.9543]
[1776317486627,36.86,75098.64,2.0,-0.32615,0.00014,24.95965]
[1776317488835,36.86,75091.25,2.0,-0.32721,0.00014,24.98989]
[1776317496981,36.87,75095.71,2.0,-0.32659,0.00014,24.9695]
[1776317502018,36.88,75098.17,2.0,-0.32626,0.00014,24.96011]
[1776317506406,36.88,75098.25,2.0,-0.32626,0.00014,24.96016]
[1776317512089,36.89,75097.95,2.0,-0.32633,0.00014,24.96222]
[1776317514444,36.89,75098.27,2.0,-0.32629,0.00014,24.96104]
[1776317520145,36.89,75097.25,2.0,-0.32646,0.00014,24.96601]
[1776317524173,36.9,75083.54,2.0,-0.32841,0.00014,25.02183]
[1776317529209,36.9,75077.25,2.0,-0.32931,0.00014,25.0473]
[1776317533917,36.9,75073.56,2.0,-0.32984,0.00014,25.06213]
[1776317534457,36.9,75073.56,2.0,-0.32984,0.00014,25.06213]
[1776317534822,36.9,75073.18,2.0,-0.32989,0.00014,25.06368]
[1776317538065,36.9,75080.49,2.0,-0.32886,0.00014,25.0345]
[1776317543307,36.9,75079.86,2.0,-0.32896,0.00014,25.03722]
[1776317549470,36.9,75080.75,2.0,-0.32883,0.00014,25.03377]
[1776317555392,36.91,75080.56,2.0,-0.32885,0.00014,25.03138]
[1776317560426,36.91,75081.07,2.0,-0.32878,0.00014,25.02941]
[1776317565462,36.91,75080.42,2.0,-0.32887,0.00014,25.03209]
[1776317570497,36.91,75082.36,2.0,-0.3286,0.00014,25.02437]
[1776317575532,36.91,75093.47,2.0,-0.32703,0.00014,24.97966]
[1776317581129,36.91,75094.33,2.0,-0.32692,0.00014,24.97633]
[1776317581246,36.91,75094.33,2.0,-0.32692,0.00014,24.97633]
[1776317581376,36.91,75094.33,2.0,-0.32692,0.00014,24.97633]
[1776317582387,36.91,75095.76,2.0,-0.32672,0.00014,24.97078]
[1776317584404,36.91,75101.13,2.0,-0.32597,0.00014,24.94911]
[1776317589630,36.92,75107.86,2.0,-0.32504,0.00014,24.92226]
[1776317594665,36.92,75107.79,2.0,-0.32507,0.00014,24.9231]
[1776317599476,36.92,75107.65,2.0,-0.3251,0.00014,24.92399]
[1776317599524,36.92,75107.72,2.0,-0.32509,0.00014,24.9238]
[1776317601165,36.93,75108.76,2.0,-0.32495,0.00014,24.91965]
[1776317601201,36.93,75108.76,2.0,-0.32495,0.00014,24.91965]
[1776317601206,36.93,75108.76,2.0,-0.32495,0.00014,24.91965]
[1776317601714,36.93,75118.48,2.0,-0.32359,0.00014,24.87989]
[1776317606749,36.93,75122.55,2.0,-0.32303,0.00014,24.86372]
[1776317611795,36.93,75123.28,2.0,-0.32294,0.00014,24.86111]
[1776317611997,36.93,75123.28,2.0,-0.32294,0.00014,24.86111]
[1776317613290,36.94,75123.28,2.0,-0.32294,0.00014,24.85805]
[1776317617622,36.94,75128.38,2.0,-0.32222,0.00014,24.83683]
[1776317622655,36.94,75128.68,2.0,-0.32217,0.00014,24.83552]
[1776317628801,36.94,75135.39,2.0,-0.32123,0.00014,24.80758]
[1776317628821,36.94,75135.39,2.0,-0.32123,0.00014,24.80758]
[1776317633970,36.94,75135.31,2.0,-0.32124,0.00014,24.80791]
[1776317635711,36.94,75135.28,2.0,-0.32125,0.00014,24.80803]
[1776317636083,36.94,75135.28,2.0,-0.32125,0.00014,24.80803]
[1776317636174,36.94,75135.28,2.0,-0.32125,0.00014,24.80803]
[1776317637523,36.94,75129.49,2.0,-0.32206,0.00014,24.83213]
[1776317637578,36.93,75121.26,2.0,-0.32321,0.00014,24.86619]
[1776317639529,36.93,75120.78,2.0,-0.32328,0.00014,24.86812]
[1776317641027,36.93,75120.26,2.0,-0.32335,0.00014,24.87016]
[1776317641047,36.93,75120.26,2.0,-0.32335,0.00014,24.87016]
[1776317641183,36.93,75120.26,2.0,-0.32335,0.00014,24.87016]
[1776317641201,36.93,75120.26,2.0,-0.32335,0.00014,24.87016]
[1776317644041,36.93,75129.8,2.0,-0.32201,0.00014,24.83049]
[1776317645020,36.93,75129.8,2.0,-0.32201,0.00014,24.83049]
[1776317645024,36.93,75129.8,2.0,-0.32201,0.00014,24.83049]
[1776317649619,36.93,75131.14,2.0,-0.32181,0.00014,24.82485]
[1776317653748,36.93,75130.15,2.0,-0.32195,0.00014,24.82884]
[1776317659487,36.93,75123.26,2.0,-0.32291,0.00014,24.85719]
[1776317661559,36.93,75121.08,2.0,-0.32321,0.00014,24.86609]
[1776317664775,36.93,75123.16,2.0,-0.32291,0.00014,24.85727]
[1776317664997,36.93,75123.16,2.0,-0.32291,0.00014,24.85727]
[1776317668545,36.93,75115.16,2.0,-0.32403,0.00014,24.89008]
[1776317668711,36.93,75115.16,2.0,-0.32403,0.00014,24.89008]
[1776317668733,36.92,75114.52,2.0,-0.32412,0.00014,24.89263]
[1776317675260,36.92,75125.32,2.0,-0.32257,0.00014,24.84439]
[1776317677573,36.92,75123.85,2.0,-0.32278,0.00014,24.85044]
[1776317679359,36.92,75119.96,2.0,-0.32332,0.00014,24.86643]
[1776317679523,36.92,75119.96,2.0,-0.32332,0.00014,24.86643]
[1776317684269,36.92,75115.66,2.0,-0.32392,0.00014,24.88381]
[1776317684400,36.92,75115.66,2.0,-0.32392,0.00014,24.88381]
[1776317684506,36.92,75115.66,2.0,-0.32392,0.00014,24.88381]
[1776317684585,36.92,75115.66,2.0,-0.32392,0.00014,24.88381]
[1776317684608,36.92,75115.66,2.0,-0.32392,0.00014,24.88381]
[1776317684632,36.92,75115.66,2.0,-0.32392,0.00014,24.88381]
[1776317684725,36.92,75115.66,2.0,-0.32392,0.00014,24.88381]
[1776317684735,36.92,75110.81,2.0,-0.32459,0.00014,24.90356]
[1776317684917,36.92,75110.81,2.0,-0.32459,0.00014,24.90356]
[1776317685618,36.92,75110.81,2.0,-0.32459,0.00014,24.90356]
[1776317685711,36.92,75097.1,2.0,-0.32653,0.00014,24.95955]
[1776317687457,36.92,75092.45,2.0,-0.32718,0.00014,24.97839]
[1776317688468,36.92,75092.89,2.0,-0.32712,0.00014,24.97665]
[1776317688776,36.92,75097.16,2.0,-0.32652,0.00014,24.95939]
[1776317688888,36.92,75097.16,2.0,-0.32652,0.00014,24.95939]
[1776317691510,36.92,75104.63,2.0,-0.32547,0.00014,24.92912]
[1776317691513,36.92,75104.63,2.0,-0.32547,0.00014,24.92912]
[1776317692307,36.92,75106.97,2.0,-0.32514,0.00014,24.91964]
[1776317694068,36.92,75109.03,2.0,-0.32486,0.00014,24.91141]
[1776317694095,36.92,75109.03,2.0,-0.32486,0.00014,24.91141]
[1776317694125,36.92,75109.03,2.0,-0.32486,0.00014,24.91141]
[1776317694143,36.92,75109.03,2.0,-0.32486,0.00014,24.91141]
[1776317694168,36.92,75109.03,2.0,-0.32486,0.00014,24.91141]
[1776317694470,36.92,75109.03,2.0,-0.32486,0.00014,24.91141]
[1776317694532,36.92,75115.23,2.0,-0.32399,0.00014,24.88607]
[1776317697415,36.92,75122.09,2.0,-0.32302,0.00014,24.85765]
[1776317703456,36.92,75122.97,2.0,-0.32289,0.00014,24.85373]
[1776317705327,36.92,75122.97,2.0,-0.32289,0.00014,24.85373]
[1776317705328,36.92,75122.97,2.0,-0.32289,0.00014,24.85373]
[1776317710181,36.92,75124.4,2.0,-0.32268,0.00014,24.84763]
[1776317711189,36.92,75124.62,2.0,-0.32265,0.00014,24.84668]
[1776317714279,36.92,75123.66,2.0,-0.32278,0.00014,24.85056]
[1776317717003,36.92,75123.33,2.0,-0.32283,0.00014,24.85182]
[1776317717131,36.92,75123.33,2.0,-0.32283,0.00014,24.85182]
[1776317717273,36.92,75123.33,2.0,-0.32283,0.00014,24.85182]
[1776317718048,36.92,75122.44,2.0,-0.32295,0.00014,24.85547]
[1776317719009,36.92,75120.76,2.0,-0.32319,0.00014,24.86238]
[1776317719605,36.92,75120.76,2.0,-0.32319,0.00014,24.86238]
[1776317720750,36.92,75120.48,2.0,-0.32322,0.00014,24.8635]
[1776317720755,36.92,75120.48,2.0,-0.32322,0.00014,24.8635]
[1776317722590,36.91,75111.39,2.0,-0.3245,0.00014,24.90079]
[1776317724812,36.91,75104.4,2.0,-0.32548,0.00014,24.92927]
[1776317725782,36.91,75103.32,2.0,-0.32563,0.00014,24.9336]
[1776317727029,36.91,75102.76,2.0,-0.3257,0.00014,24.93579]
[1776317727032,36.91,75102.76,2.0,-0.3257,0.00014,24.93579]
[1776317727630,36.91,75102.76,2.0,-0.3257,0.00014,24.93579]
[1776317727911,36.91,75102.48,2.0,-0.32574,0.00014,24.93675]
[1776317729328,36.91,75102.4,2.0,-0.32575,0.00014,24.93707]
[1776317729401,36.91,75102.4,2.0,-0.32575,0.00014,24.93707]
[1776317729430,36.91,75102.4,2.0,-0.32575,0.00014,24.93707]
[1776317729475,36.91,75102.4,2.0,-0.32575,0.00014,24.93707]
[1776317729642,36.91,75110.11,2.0,-0.32466,0.00014,24.90546]
[1776317731575,36.91,75114.85,2.0,-0.32399,0.00014,24.8859]
[1776317733448,36.91,75120.16,2.0,-0.32323,0.00014,24.86068]
[1776317735449,36.91,75119.93,2.0,-0.32326,0.00014,24.8617]
[1776317741725,36.91,75120.32,2.0,-0.32323,0.00014,24.86073]
[1776317744285,36.92,75120.31,2.0,-0.32323,0.00014,24.86096]
[1776317754272,36.92,75120.37,2.0,-0.32326,0.00014,24.86183]
[1776317754373,36.93,75120.01,2.0,-0.32332,0.00014,24.86344]
[1776317756089,36.93,75114.29,2.0,-0.32412,0.00014,24.88717]
[1776317756562,36.93,75114.29,2.0,-0.32412,0.00014,24.88717]
[1776317756602,36.93,75114.29,2.0,-0.32412,0.00014,24.88717]
[1776317756663,36.93,75111.56,2.0,-0.32451,0.00014,24.89853]
[1776317762528,36.93,75116.58,2.0,-0.32381,0.00014,24.87798]
[1776317762617,36.93,75116.58,2.0,-0.32381,0.00014,24.87798]
[1776317762711,36.93,75116.65,2.0,-0.3238,0.00014,24.87768]
[1776317767909,36.93,75112.74,2.0,-0.32437,0.00014,24.89454]
[1776317772184,36.94,75113.42,2.0,-0.32429,0.00014,24.89219]
[1776317772210,36.94,75113.42,2.0,-0.32429,0.00014,24.89219]
[1776317772222,36.94,75113.42,2.0,-0.32429,0.00014,24.89219]
[1776317772569,36.94,75113.42,2.0,-0.32429,0.00014,24.89219]
[1776317773950,36.94,75100.01,2.0,-0.32619,0.00014,24.94736]
[1776317775284,36.94,75100.01,2.0,-0.32619,0.00014,24.94736]
[1776317775730,36.94,75100.01,2.0,-0.32619,0.00014,24.94736]
[1776317776605,36.94,75096.44,2.0,-0.3267,0.00014,24.96204]
[1776317778992,36.94,75099.93,2.0,-0.32622,0.00014,24.94806]
[1776317780266,36.94,75101.32,2.0,-0.32602,0.00014,24.94252]
[1776317781768,36.95,75102.09,2.0,-0.32592,0.00014,24.9395]
[1776317791070,36.96,75102.31,2.0,-0.32591,0.00014,24.9366]
[1776317796105,36.96,75101.99,2.0,-0.32598,0.00014,24.93854]
[1776317801142,36.97,75102.15,2.0,-0.32598,0.00014,24.93852]
[1776317806177,36.97,75102.23,2.0,-0.32599,0.00014,24.93884]
[1776317811212,36.98,75100.81,2.0,-0.32621,0.00014,24.94526]
[1776317811951,36.98,75100.81,2.0,-0.32621,0.00014,24.94526]
[1776317817254,36.98,75093.87,2.0,-0.32721,0.00014,24.97398]
[1776317818733,36.98,75093.87,2.0,-0.32721,0.00014,24.97398]
[1776317818783,36.98,75093.87,2.0,-0.32721,0.00014,24.97398]
[1776317822088,36.98,75095.43,2.0,-0.327,0.00014,24.96809]
[1776317822126,36.98,75095.43,2.0,-0.327,0.00014,24.96809]
[1776317822140,36.98,75095.43,2.0,-0.327,0.00014,24.96809]
[1776317822174,36.98,75095.43,2.0,-0.327,0.00014,24.96809]
[1776317822275,36.98,75095.43,2.0,-0.327,0.00014,24.96809]
[1776317822878,36.98,75095.43,2.0,-0.327,0.00014,24.96809]
[1776317823296,36.99,75108.51,2.0,-0.32516,0.00014,24.91521]
[1776317824168,36.99,75108.51,2.0,-0.32516,0.00014,24.91521]
[1776317824170,36.99,75108.51,2.0,-0.32516,0.00014,24.91521]
[1776317824295,36.99,75108.51,2.0,-0.32516,0.00014,24.91521]
[1776317824536,36.99,75108.51,2.0,-0.32516,0.00014,24.91521]
[1776317824795,36.99,75108.51,2.0,-0.32516,0.00014,24.91521]
[1776317824884,36.99,75116.69,2.0,-0.32402,0.00014,24.88179]
[1776317825252,36.99,75116.69,2.0,-0.32402,0.00014,24.88179]
[1776317825310,36.99,75127.74,2.0,-0.32247,0.00014,24.83623]
[1776317826317,36.99,75139.19,2.0,-0.32087,0.00014,24.78867]
[1776317828164,36.99,75140.23,2.0,-0.32072,0.00014,24.78439]
[1776317828711,36.99,75140.23,2.0,-0.32072,0.00014,24.78439]
[1776317829610,36.99,75142.27,2.0,-0.32044,0.00014,24.77593]
[1776317830556,36.99,75143.13,2.0,-0.32032,0.00014,24.77241]
[1776317832607,36.99,75145.47,2.0,-0.32,0.00014,24.76276]
[1776317832994,36.99,75145.48,2.0,-0.32,0.00014,24.7628]
[1776317833026,36.99,75145.48,2.0,-0.32,0.00014,24.7628]
[1776317833047,36.99,75145.48,2.0,-0.32,0.00014,24.7628]
[1776317833093,36.99,75145.48,2.0,-0.32,0.00014,24.7628]
[1776317833583,36.99,75145.48,2.0,-0.32,0.00014,24.7628]
[1776317833608,36.99,75148.99,2.0,-0.31951,0.00014,24.74815]
[1776317834469,36.99,75148.99,2.0,-0.31951,0.00014,24.74815]
[1776317834760,36.99,75148.99,2.0,-0.31951,0.00014,24.74815]
[1776317834776,36.99,75159.59,2.0,-0.31803,0.00014,24.70331]
[1776317835019,36.99,75159.59,2.0,-0.31803,0.00014,24.70331]
[1776317835394,36.99,75159.59,2.0,-0.31803,0.00014,24.70331]
[1776317837435,36.99,75158.6,2.0,-0.31816,0.00014,24.70734]
[1776317837985,36.99,75157.95,2.0,-0.31825,0.00014,24.71]
[1776317838036,36.99,75157.95,2.0,-0.31825,0.00014,24.71]
[1776317838045,36.99,75157.95,2.0,-0.31825,0.00014,24.71]
[1776317838401,36.99,75152.87,2.0,-0.31896,0.00014,24.73136]
[1776317839197,36.99,75152.87,2.0,-0.31896,0.00014,24.73136]
[1776317839208,36.99,75152.87,2.0,-0.31896,0.00014,24.73136]
[1776317839253,36.99,75152.87,2.0,-0.31896,0.00014,24.73136]
[1776317839433,36.99,75152.87,2.0,-0.31896,0.00014,24.73136]
[1776317839843,36.99,75142.29,2.0,-0.32044,0.00014,24.77587]
[1776317840174,36.99,75142.29,2.0,-0.32044,0.00014,24.77587]
[1776317840594,36.99,75142.29,2.0,-0.32044,0.00014,24.77587]
[1776317840667,36.99,75130.65,2.0,-0.32207,0.00014,24.82439]
[1776317841511,36.99,75130.65,2.0,-0.32207,0.00014,24.82439]
[1776317841560,36.99,75123.72,2.0,-0.32304,0.00014,24.85306]
[1776317842312,36.99,75123.72,2.0,-0.32304,0.00014,24.85306]
[1776317842843,36.99,75123.72,2.0,-0.32304,0.00014,24.85306]
[1776317842885,36.99,75120.7,2.0,-0.32346,0.00014,24.86563]
[1776317847653,36.99,75120.38,2.0,-0.32351,0.00014,24.86693]
[1776317852319,36.99,75121.61,2.0,-0.32331,0.00014,24.85837]
[1776317852713,36.99,75121.61,2.0,-0.32331,0.00014,24.85837]
[1776317854600,36.99,75120.4,2.0,-0.32348,0.00014,24.86332]
[1776317855469,36.99,75118.4,2.0,-0.32376,0.00014,24.87152]
[1776317858486,36.99,75118.58,2.0,-0.32373,0.00014,24.87068]
[1776317858669,36.99,75118.58,2.0,-0.32373,0.00014,24.87068]
[1776317858769,36.99,75117.89,2.0,-0.32383,0.00014,24.87348]
[1776317863579,36.99,75109.83,2.0,-0.32498,0.00014,24.9072]
[1776317866406,36.99,75109.26,2.0,-0.32507,0.00014,24.90977]
[1776317869660,37.0,75108.1,2.0,-0.32525,0.00014,24.91486]
[1776317871635,37.0,75096.91,2.0,-0.32683,0.00014,24.96062]
[1776317872811,37.0,75096.91,2.0,-0.32683,0.00014,24.96062]
[1776317872814,37.0,75096.91,2.0,-0.32683,0.00014,24.96062]
[1776317873799,37.0,75096.84,2.0,-0.32685,0.00014,24.96106]
[1776317876505,37.0,75096.79,2.0,-0.32686,0.00014,24.96134]
[1776317876562,37.0,75096.79,2.0,-0.32686,0.00014,24.96134]
[1776317876603,37.0,75096.79,2.0,-0.32686,0.00014,24.96134]
[1776317876792,37.0,75096.79,2.0,-0.32686,0.00014,24.96134]
[1776317876841,37.0,75096.79,2.0,-0.32686,0.00014,24.96134]
[1776317882711,37.01,75097.13,2.0,-0.32683,0.00014,24.96054]
[1776317887747,37.01,75094.76,2.0,-0.32717,0.00014,24.9705]
[1776317892782,37.01,75093.57,2.0,-0.32735,0.00014,24.97562]
[1776317897817,37.01,75090.77,2.0,-0.32776,0.00014,24.9872]
[1776317902852,37.02,75085.97,2.0,-0.32844,0.00014,25.00668]
[1776317907886,37.02,75085.67,2.0,-0.32849,0.00014,25.00804]
[1776317911822,37.02,75090.12,2.0,-0.32787,0.00014,24.99031]
[1776317912696,37.02,75093.01,2.0,-0.32744,0.00014,24.97542]
[1776317916950,37.02,75081.32,2.0,-0.3291,0.00014,25.02257]
[1776317919754,37.02,75076.84,2.0,-0.32974,0.00014,25.04043]
[1776317919817,37.02,75076.84,2.0,-0.32974,0.00014,25.04043]
[1776317925013,37.02,75073.75,2.0,-0.33017,0.00014,25.05265]
[1776317926149,37.02,75073.75,2.0,-0.33017,0.00014,25.05265]
[1776317932063,37.02,75076.91,2.0,-0.32973,0.00014,25.04015]
[1776317937097,37.02,75076.94,2.0,-0.32972,0.00014,25.0401]
[1776317942133,37.02,75076.74,2.0,-0.32975,0.00014,25.04097]
[1776317943310,37.02,75076.74,2.0,-0.32975,0.00014,25.04097]
[1776317949182,37.02,75081.62,2.0,-0.32907,0.00014,25.02171]
[1776317955223,37.02,75081.55,2.0,-0.32909,0.00014,25.02219]
[1776317960258,37.03,75081.42,2.0,-0.32911,0.00014,25.02287]
[1776317965293,37.03,75081.32,2.0,-0.32913,0.00014,25.02343]
[1776317970330,37.03,75084.63,2.0,-0.32867,0.00014,25.0104]
[1776317975365,37.03,75089.17,2.0,-0.32802,0.00014,24.98914]
[1776317977135,37.03,75089.4,2.0,-0.32799,0.00014,24.98827]
[1776317977689,37.03,75089.4,2.0,-0.32799,0.00014,24.98827]
[1776317980050,37.03,75089.82,2.0,-0.32793,0.00014,24.9867]
[1776317991616,37.04,75094.8,2.0,-0.32725,0.00014,24.96732]
[1776317991718,37.04,75094.8,2.0,-0.32726,0.00014,24.96753]
[1776317995209,37.04,75094.82,2.0,-0.32726,0.00014,24.96753]
[1776317995225,37.04,75094.82,2.0,-0.32726,0.00014,24.96753]
[1776317995253,37.04,75094.82,2.0,-0.32726,0.00014,24.96753]
[1776317995273,37.04,75094.82,2.0,-0.32726,0.00014,24.96753]
[1776317995321,37.04,75094.82,2.0,-0.32726,0.00014,24.96753]
[1776317995354,37.04,75094.82,2.0,-0.32726,0.00014,24.96753]
[1776317995480,37.04,75094.82,2.0,-0.32726,0.00014,24.96753]
[1776317995551,37.04,75094.82,2.0,-0.32726,0.00014,24.96753]
[1776317995665,37.04,75094.82,2.0,-0.32726,0.00014,24.96753]
[1776317995861,37.04,75094.82,2.0,-0.32726,0.00014,24.96753]
[1776317995884,37.04,75094.82,2.0,-0.32726,0.00014,24.96753]
[1776317995935,37.04,75109.43,2.0,-0.32521,0.00014,24.90844]
[1776317996512,37.04,75122.55,2.0,-0.32336,0.00014,24.85463]
[1776317997405,37.04,75122.55,2.0,-0.32336,0.00014,24.85463]
[1776317998580,37.04,75129.33,2.0,-0.32241,0.00014,24.82649]
[1776318005110,37.03,75130.32,2.0,-0.32224,0.00014,24.82155]
[1776318007057,37.03,75130.28,2.0,-0.32223,0.00014,24.82111]
[1776318007127,37.03,75130.28,2.0,-0.32223,0.00014,24.82111]
[1776318007589,37.02,75129.52,2.0,-0.32232,0.00014,24.82386]
[1776318011653,37.02,75123.19,2.0,-0.32319,0.00014,24.84945]
[1776318015187,37.01,75124.87,2.0,-0.32293,0.00014,24.84175]
[1776318015645,37.01,75128.74,2.0,-0.32238,0.00014,24.82557]
[1776318017613,37.01,75130.16,2.0,-0.32218,0.00014,24.81949]
[1776318017740,37.01,75130.16,2.0,-0.32218,0.00014,24.81949]
[1776318018841,37.01,75131.69,2.0,-0.32196,0.00014,24.81294]
[1776318019023,37.01,75131.69,2.0,-0.32196,0.00014,24.81294]
[1776318024708,37.0,75134.89,2.0,-0.32147,0.00014,24.79835]
[1776318026216,37.0,75134.89,2.0,-0.32147,0.00014,24.79835]
[1776318026722,37.0,75134.82,2.0,-0.32147,0.00014,24.79827]
[1776318033771,36.99,75137.5,2.0,-0.32105,0.00014,24.78304]
[1776318038806,36.99,75137.64,2.0,-0.32102,0.00014,24.78197]
[1776318044849,36.98,75137.9,2.0,-0.32096,0.00014,24.78031]
[1776318051900,36.98,75137.71,2.0,-0.32097,0.00014,24.78041]
[1776318056935,36.98,75137.78,2.0,-0.32094,0.00014,24.77962]
[1776318057304,36.98,75137.78,2.0,-0.32094,0.00014,24.77962]
[1776318057305,36.98,75137.78,2.0,-0.32094,0.00014,24.77962]
[1776318058003,36.98,75137.78,2.0,-0.32094,0.00014,24.77962]
[1776318059044,36.97,75133.22,2.0,-0.32158,0.00014,24.79854]
[1776318059318,36.97,75131.34,2.0,-0.32184,0.00014,24.80636]
[1776318061072,36.97,75129.89,2.0,-0.32205,0.00014,24.81238]
[1776318061144,36.97,75129.18,2.0,-0.32215,0.00014,24.81533]
[1776318061886,36.97,75129.18,2.0,-0.32215,0.00014,24.81533]
[1776318064012,36.97,75123.97,2.0,-0.32288,0.00014,24.83688]
[1776318070026,36.97,75122.44,2.0,-0.32309,0.00014,24.84303]
[1776318070765,36.97,75122.44,2.0,-0.32309,0.00014,24.84303]
[1776318070768,36.97,75122.44,2.0,-0.32309,0.00014,24.84303]
[1776318070875,36.97,75122.44,2.0,-0.32309,0.00014,24.84303]
[1776318071033,36.97,75120.33,2.0,-0.32338,0.00014,24.8517]
[1776318073047,36.98,75107.59,2.0,-0.32518,0.00014,24.90427]
[1776318074470,36.98,75106.72,2.0,-0.32531,0.00014,24.90796]
[1776318074817,36.98,75106.72,2.0,-0.32531,0.00014,24.90796]
[1776318074821,36.98,75106.72,2.0,-0.32531,0.00014,24.90796]
[1776318075771,36.98,75105.94,2.0,-0.32542,0.00014,24.91125]
[1776318076810,36.98,75100.98,2.0,-0.32612,0.00014,24.93154]
[1776318076835,36.98,75100.98,2.0,-0.32612,0.00014,24.93154]
[1776318076858,36.98,75100.98,2.0,-0.32612,0.00014,24.93154]
[1776318077099,36.98,75100.98,2.0,-0.32612,0.00014,24.93154]
[1776318077076,36.98,75091.03,2.0,-0.32753,0.00014,24.97189]
[1776318082111,36.98,75089.94,2.0,-0.3277,0.00014,24.97666]
[1776318087146,36.98,75090.1,2.0,-0.32769,0.00014,24.97634]
[1776318094194,36.99,75090.02,2.0,-0.3277,0.00014,24.97385]
[1776318099230,36.99,75087.22,2.0,-0.3281,0.00014,24.98547]
[1776318105272,37.0,75092.51,2.0,-0.32737,0.00014,24.96469]
[1776318111314,37.0,75087.06,2.0,-0.32816,0.00014,24.98706]
[1776318117356,37.0,75086.88,2.0,-0.32819,0.00014,24.98818]
[1776318122392,37.0,75084.38,2.0,-0.32856,0.00014,24.9985]
[1776318127426,37.01,75085.9,2.0,-0.32835,0.00014,24.9927]
[1776318132461,37.01,75082.37,2.0,-0.32886,0.00014,25.00709]
[1776318137497,37.01,75083.86,2.0,-0.32866,0.00014,25.00135]
[1776318142531,37.01,75085.23,2.0,-0.32847,0.00014,24.99608]
[1776318147566,37.01,75085.19,2.0,-0.32848,0.00014,24.99643]
[1776318152601,37.02,75084.82,2.0,-0.32852,0.00014,24.99477]
[1776318157636,37.02,75083.34,2.0,-0.32874,0.00014,25.00084]
[1776318163677,37.02,75083.14,2.0,-0.32877,0.00014,25.00177]
[1776318167706,37.02,75075.13,2.0,-0.3299,0.00014,25.03374]
[1776318169819,37.02,75075.03,2.0,-0.32992,0.00014,25.03413]
[1776318169852,37.02,75075.03,2.0,-0.32992,0.00014,25.03413]
[1776318170037,37.02,75075.03,2.0,-0.32992,0.00014,25.03413]
[1776318170497,37.02,75073.76,2.0,-0.3301,0.00014,25.03916]
[1776318173152,37.02,75066.34,2.0,-0.33115,0.00014,25.06848]
[1776318173191,37.02,75066.34,2.0,-0.33115,0.00014,25.06848]
[1776318174920,37.02,75057.3,2.0,-0.33243,0.00014,25.10397]
[1776318181697,37.01,75053.0,2.0,-0.33302,0.00014,25.12023]
[1776318181965,37.01,75053.0,2.0,-0.33302,0.00014,25.12023]
[1776318182973,37.01,75047.88,2.0,-0.33374,0.00014,25.13999]
[1776318188860,37.0,75039.5,2.0,-0.33491,0.00014,25.17161]
[1776318190873,37.0,75040.76,2.0,-0.33472,0.00014,25.1665]
[1776318193894,37.0,75041.74,2.0,-0.33457,0.00014,25.16237]
[1776318194464,37.0,75041.74,2.0,-0.33457,0.00014,25.16237]
[1776318199935,36.99,75041.24,2.0,-0.33462,0.00014,25.16365]
[1776318204971,36.99,75036.3,2.0,-0.3353,0.00014,25.18221]
[1776318210007,36.98,75037.67,2.0,-0.33509,0.00014,25.17635]
[1776318215041,36.98,75040.03,2.0,-0.33472,0.00014,25.16341]
[1776318220077,36.97,75038.09,2.0,-0.33498,0.00014,25.17042]
[1776318225112,36.97,75037.47,2.0,-0.33505,0.00014,25.17232]
[1776318230147,36.97,75037.32,2.0,-0.33505,0.00014,25.17242]
[1776318235182,36.96,75039.1,2.0,-0.33478,0.00014,25.16507]
[1776318240217,36.96,75038.96,2.0,-0.33479,0.00014,25.16518]
[1776318243321,36.96,75039.71,2.0,-0.33468,0.00014,25.16211]
[1776318243778,36.96,75040.49,2.0,-0.33456,0.00014,25.159]
[1776318249280,36.95,75046.57,2.0,-0.33368,0.00014,25.13493]
[1776318254315,36.95,75046.43,2.0,-0.33369,0.00014,25.13516]
[1776318258343,36.95,75057.01,2.0,-0.33218,0.00014,25.09353]
[1776318258785,36.95,75057.01,2.0,-0.33218,0.00014,25.09353]
[1776318260266,36.95,75064.2,2.0,-0.33115,0.00014,25.06517]
[1776318264437,36.95,75061.86,2.0,-0.33149,0.00014,25.07441]
[1776318270432,36.95,75061.83,2.0,-0.33149,0.00014,25.07452]
[1776318277482,36.95,75062.23,2.0,-0.33142,0.00014,25.06969]
[1776318285538,36.95,75062.39,2.0,-0.3314,0.00014,25.06916]
[1776318290581,36.95,75062.17,2.0,-0.33143,0.00014,25.0701]
[1776318295983,36.95,75066.14,2.0,-0.33087,0.00014,25.05447]
[1776318299482,36.95,75075.82,2.0,-0.3295,0.00014,25.01618]
[1776318304779,36.95,75076.9,2.0,-0.32936,0.00014,25.01219]
[1776318306693,36.96,75067.05,2.0,-0.33076,0.00014,25.05152]
[1776318311728,36.96,75065.08,2.0,-0.33105,0.00014,25.05944]
[1776318317770,36.96,75067.36,2.0,-0.33073,0.00014,25.05061]
[1776318322009,36.96,75067.54,2.0,-0.33071,0.00014,25.05]
[1776318324819,36.96,75059.82,2.0,-0.33181,0.00014,25.0806]
[1776318329854,36.96,75067.07,2.0,-0.33078,0.00014,25.05205]
[1776318334888,36.96,75068.26,2.0,-0.3306,0.00014,25.04409]
[1776318335875,36.96,75068.26,2.0,-0.3306,0.00014,25.04409]
[1776318340010,36.96,75068.69,2.0,-0.33054,0.00014,25.0424]
[1776318344440,36.96,75068.87,2.0,-0.33051,0.00014,25.04172]
[1776318346398,36.96,75068.76,2.0,-0.33053,0.00014,25.04216]
[1776318347466,36.96,75069.15,2.0,-0.33047,0.00014,25.0406]
[1776318350539,36.96,75068.34,2.0,-0.33059,0.00014,25.04379]
[1776318355415,36.96,75068.3,2.0,-0.33059,0.00014,25.0439]
[1776318356089,36.96,75068.35,2.0,-0.33058,0.00014,25.04369]
[1776318356677,36.96,75068.35,2.0,-0.33058,0.00014,25.04368]
[1776318360065,36.96,75081.59,2.0,-0.32871,0.00014,24.99095]
[1776318365101,36.96,75077.53,2.0,-0.32929,0.00014,25.00732]
[1776318370136,36.96,75076.98,2.0,-0.32937,0.00014,25.00962]
[1776318375171,36.96,75075.39,2.0,-0.3296,0.00014,25.01605]
[1776318376496,36.96,75075.18,2.0,-0.32963,0.00014,25.0169]
[1776318382222,36.97,75087.67,2.0,-0.32787,0.00014,24.96711]
[1776318387258,36.97,75086.89,2.0,-0.32799,0.00014,24.97057]
[1776318391488,36.97,75086.94,2.0,-0.32799,0.00014,24.97057]
[1776318394919,36.97,75091.64,2.0,-0.32731,0.00014,24.94859]
[1776318395871,36.97,75091.73,2.0,-0.3273,0.00014,24.9483]
[1776318396824,36.97,75091.79,2.0,-0.3273,0.00014,24.94813]
[1776318402363,36.98,75091.86,2.0,-0.3273,0.00014,24.94835]
[1776318407398,36.98,75090.64,2.0,-0.32749,0.00014,24.95369]
[1776318411000,36.98,75090.36,2.0,-0.32753,0.00014,24.95498]
[1776318413442,36.98,75082.5,2.0,-0.32866,0.00014,24.98692]
[1776318416463,36.99,75081.59,2.0,-0.32879,0.00014,24.99073]
[1776318420345,36.99,75081.13,2.0,-0.32886,0.00014,24.99272]
[1776318420778,36.99,75076.4,2.0,-0.32953,0.00014,25.0116]
[1776318426534,36.99,75067.03,2.0,-0.33086,0.00014,25.04891]
[1776318430562,36.99,75074.7,2.0,-0.32978,0.00014,25.0185]
[1776318434502,36.99,75080.57,2.0,-0.32895,0.00014,24.99515]
[1776318443653,36.99,75080.7,2.0,-0.32894,0.00014,24.99507]
[1776318448688,36.99,75080.44,2.0,-0.32899,0.00014,24.99626]
[1776318453723,36.99,75078.91,2.0,-0.32919,0.00014,24.99916]
[1776318458757,36.99,75078.82,2.0,-0.3292,0.00014,24.9996]
[1776318463794,37.0,75079.49,2.0,-0.32911,0.00014,24.99699]
[1776318468829,37.0,75079.31,2.0,-0.32914,0.00014,24.99778]
[1776318473864,37.0,75078.89,2.0,-0.3292,0.00014,24.99951]
[1776318477892,37.0,75071.25,2.0,-0.33028,0.00014,25.02989]
[1776318478778,37.0,75071.25,2.0,-0.33028,0.00014,25.02989]
[1776318480042,37.0,75069.74,2.0,-0.3305,0.00014,25.03585]
[1776318482927,37.0,75066.47,2.0,-0.33096,0.00014,25.04871]
[1776318488971,36.99,75065.41,2.0,-0.3311,0.00014,25.0526]
[1776318494006,36.99,75070.51,2.0,-0.33036,0.00014,25.03217]
[1776318495161,36.99,75070.51,2.0,-0.33036,0.00014,25.03217]
[1776318501055,36.99,75071.31,2.0,-0.33024,0.00014,25.0287]
[1776318506090,36.99,75071.39,2.0,-0.33022,0.00014,25.02814]
[1776318509408,36.99,75071.12,2.0,-0.33026,0.00014,25.02911]
[1776318515153,36.98,75069.84,2.0,-0.33041,0.00014,25.03046]
[1776318520188,36.98,75070.12,2.0,-0.33036,0.00014,25.02905]
[1776318525223,36.98,75070.09,2.0,-0.33035,0.00014,25.02885]
[1776318528083,36.98,75070.02,2.0,-0.33036,0.00014,25.02899]
[1776318529344,36.98,75070.76,2.0,-0.33025,0.00014,25.02599]
[1776318535511,36.97,75074.87,2.0,-0.32966,0.00014,25.0093]
[1776318539405,36.97,75083.01,2.0,-0.3285,0.00014,24.97662]
[1776318545364,36.97,75082.03,2.0,-0.32863,0.00014,24.98038]
[1776318546149,36.97,75082.03,2.0,-0.32863,0.00014,24.98038]
[1776318551408,36.97,75074.15,2.0,-0.32974,0.00014,25.01165]
[1776318556541,36.97,75073.43,2.0,-0.32984,0.00014,25.01432]
[1776318561576,36.96,75072.55,2.0,-0.32996,0.00014,25.01763]
[1776318566610,36.96,75075.72,2.0,-0.3295,0.00014,25.00481]
[1776318571646,36.96,75074.61,2.0,-0.32964,0.00014,25.00578]
[1776318576681,36.96,75074.55,2.0,-0.32964,0.00014,25.00584]
[1776318583730,36.96,75074.83,2.0,-0.32959,0.00014,25.00448]
[1776318585125,36.96,75074.83,2.0,-0.32959,0.00014,25.00448]
[1776318590689,36.96,75070.31,2.0,-0.33023,0.00014,25.0223]
[1776318592794,36.96,75059.82,2.0,-0.33171,0.00014,25.06358]
[1776318594357,36.96,75059.82,2.0,-0.33171,0.00014,25.06358]
[1776318597823,36.95,75064.96,2.0,-0.33097,0.00014,25.04303]
[1776318602866,36.95,75056.91,2.0,-0.3321,0.00014,25.07432]
[1776318604905,36.95,75057.03,2.0,-0.33208,0.00014,25.07376]
[1776318610922,36.94,75053.97,2.0,-0.3325,0.00014,25.0852]
[1776318615957,36.94,75060.84,2.0,-0.33151,0.00014,25.05777]
[1776318620992,36.94,75059.23,2.0,-0.33172,0.00014,25.06379]
[1776318624016,36.94,75050.66,2.0,-0.33294,0.00014,25.09722]
[1776318628488,36.93,75048.87,2.0,-0.33318,0.00014,25.10394]
[1776318629416,36.93,75048.51,2.0,-0.33323,0.00014,25.10525]
[1776318632341,36.93,75038.15,2.0,-0.33468,0.00014,25.14194]
[1776318634693,36.93,75037.71,2.0,-0.33474,0.00014,25.14341]
[1776318635778,36.93,75042.86,2.0,-0.33399,0.00014,25.12318]
[1776318639854,36.92,75040.53,2.0,-0.33431,0.00014,25.13185]
[1776318644579,36.92,75039.09,2.0,-0.3345,0.00014,25.13704]
[1776318650196,36.91,75035.59,2.0,-0.33498,0.00014,25.14988]
[1776318653286,36.91,75036.31,2.0,-0.33487,0.00014,25.1469]
[1776318653778,36.91,75036.42,2.0,-0.33485,0.00014,25.14637]
[1776318657245,36.91,75052.45,2.0,-0.33255,0.00014,25.08352]
[1776318662282,36.91,75056.42,2.0,-0.33198,0.00014,25.06774]
[1776318667317,36.9,75062.95,2.0,-0.33105,0.00014,25.04183]
[1776318672351,36.9,75063.35,2.0,-0.33099,0.00014,25.04013]
[1776318673555,36.9,75063.35,2.0,-0.33099,0.00014,25.04013]
[1776318674517,36.9,75063.36,2.0,-0.33098,0.00014,25.04007]
[1776318674545,36.9,75063.36,2.0,-0.33098,0.00014,25.04007]
[1776318674906,36.9,75070.68,2.0,-0.32994,0.00014,25.01096]
[1776318676930,36.9,75075.27,2.0,-0.32929,0.00014,24.99264]
[1776318682422,36.9,75076.62,2.0,-0.3291,0.00014,24.98736]
[1776318688463,36.91,75074.21,2.0,-0.32945,0.00014,24.99713]
[1776318689410,36.91,75074.21,2.0,-0.32945,0.00014,24.99713]
[1776318690241,36.91,75071.76,2.0,-0.3298,0.00014,25.00692]
[1776318695512,36.9,75064.79,2.0,-0.33077,0.00014,25.03127]
[1776318701555,36.9,75064.67,2.0,-0.33078,0.00014,25.03161]
[1776318702867,36.9,75063.66,2.0,-0.33093,0.00014,25.0356]
[1776318708604,36.9,75068.22,2.0,-0.33027,0.00014,25.01731]
[1776318708883,36.9,75068.22,2.0,-0.33027,0.00014,25.01731]
[1776318711657,36.9,75075.89,2.0,-0.32918,0.00014,24.9867]
[1776318714049,36.9,75075.19,2.0,-0.32928,0.00014,24.98953]
[1776318719404,36.9,75074.29,2.0,-0.32941,0.00014,24.99318]
[1776318724716,36.9,75074.49,2.0,-0.32939,0.00014,24.99247]
[1776318732772,36.9,75076.02,2.0,-0.32917,0.00014,24.98652]
[1776318737807,36.91,75076.33,2.0,-0.32913,0.00014,24.98539]
[1776318742842,36.91,75076.07,2.0,-0.32917,0.00014,24.98652]
[1776318747877,36.91,75075.92,2.0,-0.3292,0.00014,24.98723]
[1776318752912,36.91,75078.39,2.0,-0.32884,0.00014,24.97415]
[1776318757947,36.91,75077.72,2.0,-0.32894,0.00014,24.97699]
[1776318767009,36.91,75073.9,2.0,-0.32949,0.00014,24.99251]
[1776318770179,36.91,75071.96,2.0,-0.32976,0.00014,25.00029]
[1776318776081,36.91,75077.76,2.0,-0.32894,0.00014,24.97726]
[1776318781116,36.91,75077.73,2.0,-0.32895,0.00014,24.97754]
[1776318786152,36.92,75077.96,2.0,-0.32893,0.00014,24.97679]
[1776318788332,36.92,75079.83,2.0,-0.32866,0.00014,24.96933]
[1776318790572,36.92,75081.45,2.0,-0.32844,0.00014,24.9629]
[1776318792450,36.92,75083.49,2.0,-0.32815,0.00014,24.9548]
[1776318793143,36.92,75084.51,2.0,-0.32801,0.00014,24.95075]
[1776318798236,36.92,75077.97,2.0,-0.32894,0.00014,24.97733]
[1776318803271,36.92,75073.55,2.0,-0.32957,0.00014,24.99509]
[1776318809314,36.92,75077.7,2.0,-0.32899,0.00014,24.97861]
[1776318814349,36.92,75078.11,2.0,-0.32892,0.00014,24.97377]
[1776318819384,36.92,75082.73,2.0,-0.32827,0.00014,24.9554]
[1776318824419,36.93,75083.56,2.0,-0.32816,0.00014,24.95229]
[1776318829454,36.93,75082.11,2.0,-0.32837,0.00014,24.95837]
[1776318830363,36.93,75082.11,2.0,-0.32837,0.00014,24.95837]
[1776318835495,36.93,75084.09,2.0,-0.3281,0.00014,24.95075]
[1776318840531,36.93,75085.65,2.0,-0.32789,0.00014,24.9448]
[1776318845566,36.94,75085.18,2.0,-0.32797,0.00014,24.94703]
[1776318850600,36.94,75085.12,2.0,-0.32799,0.00014,24.94763]
[1776318855635,36.94,75084.87,2.0,-0.32804,0.00014,24.949]
[1776318859821,36.94,75084.83,2.0,-0.32805,0.00014,24.9493]
[1776318861678,36.95,75075.79,2.0,-0.32934,0.00014,24.98581]
[1776318866269,36.95,75075.34,2.0,-0.3294,0.00014,24.98772]
[1776318869424,36.95,75065.39,2.0,-0.33082,0.00014,25.02737]
[1776318876582,36.95,75064.8,2.0,-0.33089,0.00014,25.02636]
[1776318876652,36.95,75064.8,2.0,-0.33089,0.00014,25.02636]
[1776318876785,36.95,75056.68,2.0,-0.33204,0.00014,25.05838]
[1776318881859,36.95,75053.63,2.0,-0.33247,0.00014,25.07016]
[1776318887636,36.94,75052.19,2.0,-0.33266,0.00014,25.07545]
[1776318887862,36.94,75066.72,2.0,-0.33059,0.00014,25.01809]
[1776318888187,36.94,75066.72,2.0,-0.33059,0.00014,25.01809]
[1776318888869,36.94,75066.72,2.0,-0.33059,0.00014,25.01809]
[1776318889283,36.94,75071.73,2.0,-0.32988,0.00014,24.99812]
[1776318890191,36.94,75074.25,2.0,-0.32952,0.00014,24.98805]
[1776318895918,36.94,75073.84,2.0,-0.32958,0.00014,24.98973]
[1776318899411,36.94,75073.98,2.0,-0.32956,0.00014,24.9892]
[1776318901388,36.94,75074.11,2.0,-0.32954,0.00014,24.98871]
[1776318905777,36.94,75065.42,2.0,-0.33078,0.00014,25.02329]
[1776318906582,36.94,75063.02,2.0,-0.33112,0.00014,25.03277]
[1776318908742,36.94,75058.23,2.0,-0.3318,0.00014,25.05163]
[1776318914046,36.94,75061.86,2.0,-0.33127,0.00014,25.03696]
[1776318919081,36.94,75060.47,2.0,-0.33146,0.00014,25.04223]
[1776318924117,36.93,75055.19,2.0,-0.3322,0.00014,25.06274]
[1776318932311,36.93,75054.65,2.0,-0.33227,0.00014,25.06459]
[1776318938215,36.93,75052.18,2.0,-0.33258,0.00014,25.07023]
[1776318939672,36.93,75052.18,2.0,-0.33258,0.00014,25.07023]
[1776318939681,36.93,75052.18,2.0,-0.33258,0.00014,25.07023]
[1776318939844,36.93,75052.18,2.0,-0.33258,0.00014,25.07023]
[1776318939875,36.93,75052.18,2.0,-0.33258,0.00014,25.07023]
[1776318940228,36.92,75040.16,2.0,-0.33429,0.00014,25.11699]
[1776318945263,36.92,75034.83,2.0,-0.33503,0.00014,25.13704]
[1776318946912,36.92,75034.83,2.0,-0.33503,0.00014,25.13704]
[1776318947778,36.92,75034.83,2.0,-0.33503,0.00014,25.13692]
[1776318953320,36.91,75041.82,2.0,-0.33401,0.00014,25.10913]
[1776318958354,36.91,75041.85,2.0,-0.33399,0.00014,25.1086]
[1776318962383,36.91,75052.06,2.0,-0.33252,0.00014,25.06836]
[1776318967418,36.9,75051.4,2.0,-0.33261,0.00014,25.0707]
[1776318972453,36.9,75053.69,2.0,-0.33227,0.00014,25.06146]
[1776318978495,36.9,75053.89,2.0,-0.33223,0.00014,25.06038]
[1776318980509,36.9,75066.26,2.0,-0.33047,0.00014,25.01137]
[1776318981201,36.9,75066.26,2.0,-0.33047,0.00014,25.01137]
[1776318981334,36.9,75066.26,2.0,-0.33047,0.00014,25.01137]
[1776318981465,36.9,75066.26,2.0,-0.33047,0.00014,25.01137]
[1776318981984,36.9,75066.26,2.0,-0.33047,0.00014,25.01137]
[1776318983843,36.9,75071.08,2.0,-0.32978,0.00014,24.99216]
[1776318983891,36.9,75071.08,2.0,-0.32978,0.00014,24.99216]
[1776318984025,36.9,75071.08,2.0,-0.32978,0.00014,24.99216]
[1776318984131,36.9,75072.71,2.0,-0.32955,0.00014,24.98566]
[1776318985121,36.9,75072.71,2.0,-0.32955,0.00014,24.98566]
[1776318986295,36.9,75084.19,2.0,-0.32792,0.00014,24.93964]
[1776318986681,36.9,75084.19,2.0,-0.32792,0.00014,24.93964]
[1776318992593,36.9,75083.03,2.0,-0.32808,0.00014,24.94134]
[1776318997628,36.9,75076.67,2.0,-0.32899,0.00014,24.96713]
[1776319002663,36.9,75075.03,2.0,-0.32923,0.00014,24.97386]
[1776319007698,36.91,75074.76,2.0,-0.32927,0.00014,24.97511]
[1776319013073,36.91,75071.17,2.0,-0.32979,0.00014,24.98956]
[1776319018775,36.91,75069.82,2.0,-0.32998,0.00014,24.99504]
[1776319023812,36.91,75065.97,2.0,-0.33053,0.00014,25.01039]
[1776319028895,36.91,75065.83,2.0,-0.33055,0.00014,25.01092]
[1776319029597,36.91,75065.76,2.0,-0.33056,0.00014,25.01117]
[1776319029894,36.91,75065.76,2.0,-0.33056,0.00014,25.01117]
[1776319035898,36.91,75065.99,2.0,-0.33052,0.00014,25.01013]
[1776319039706,36.91,75065.62,2.0,-0.33057,0.00014,25.01153]
[1776319044368,36.9,75062.6,2.0,-0.331,0.00014,25.02335]
[1776319049996,36.9,75061.23,2.0,-0.33118,0.00014,25.02852]
[1776319053691,36.9,75060.53,2.0,-0.33126,0.00014,25.02784]
[1776319059058,36.9,75070.3,2.0,-0.32987,0.00014,24.98889]
[1776319059888,36.9,75070.3,2.0,-0.32987,0.00014,24.98889]
[1776319065101,36.9,75069.18,2.0,-0.33002,0.00014,24.99328]
[1776319070135,36.9,75070.32,2.0,-0.32986,0.00014,24.98868]
[1776319075171,36.9,75069.66,2.0,-0.32995,0.00014,24.99127]
[1776319078914,36.9,75068.85,2.0,-0.33007,0.00014,24.99447]
[1776319080229,36.9,75068.81,2.0,-0.33007,0.00014,24.99457]
[1776319086489,36.9,75068.82,2.0,-0.33007,0.00014,24.99449]
[1776319086778,36.9,75068.82,2.0,-0.33007,0.00014,24.99449]
[1776319088261,36.9,75060.35,2.0,-0.33127,0.00014,25.02792]
[1776319093297,36.89,75060.0,2.0,-0.33131,0.00014,25.029]
[1776319094309,36.89,75060.0,2.0,-0.33131,0.00014,25.029]
[1776319100346,36.89,75058.93,2.0,-0.33145,0.00014,25.03281]
[1776319105381,36.89,75055.87,2.0,-0.33187,0.00014,25.04453]
[1776319110417,36.88,75060.19,2.0,-0.33124,0.00014,25.02711]
[1776319115453,36.88,75057.85,2.0,-0.33155,0.00014,25.03272]
[1776319120487,36.88,75052.39,2.0,-0.33231,0.00014,25.05387]
[1776319125522,36.87,75049.29,2.0,-0.33274,0.00014,25.06564]
[1776319130556,36.87,75048.25,2.0,-0.33288,0.00014,25.06927]
[1776319135592,36.87,75046.86,2.0,-0.33306,0.00014,25.07429]
[1776319140627,36.86,75050.15,2.0,-0.33258,0.00014,25.06099]
[1776319145662,36.86,75053.39,2.0,-0.33211,0.00014,25.04793]
[1776319150697,36.86,75052.59,2.0,-0.33221,0.00014,25.05082]
[1776319158753,36.85,75051.84,2.0,-0.3323,0.00014,25.05333]
[1776319163788,36.85,75053.23,2.0,-0.33209,0.00014,25.04755]
[1776319168823,36.85,75062.1,2.0,-0.33082,0.00014,25.01223]
[1776319169419,36.85,75062.1,2.0,-0.33082,0.00014,25.01223]
[1776319173778,36.85,75061.67,2.0,-0.33086,0.00014,25.01053]
[1776319178893,36.85,75055.33,2.0,-0.33176,0.00014,25.03541]
[1776319183928,36.85,75057.68,2.0,-0.33142,0.00014,25.0259]
[1776319188963,36.84,75059.81,2.0,-0.33111,0.00014,25.01728]
[1776319193998,36.84,75058.96,2.0,-0.33122,0.00014,25.02047]
[1776319199908,36.84,75058.92,2.0,-0.33123,0.00014,25.02059]
[1776319200093,36.84,75058.92,2.0,-0.33123,0.00014,25.02059]
[1776319200683,36.84,75060.48,2.0,-0.331,0.00014,25.01421]
[1776319201033,36.84,75060.48,2.0,-0.331,0.00014,25.01421]
[1776319201147,36.84,75060.48,2.0,-0.331,0.00014,25.01421]
[1776319201220,36.84,75074.11,2.0,-0.32906,0.00014,24.95977]
[1776319201514,36.84,75074.11,2.0,-0.32906,0.00014,24.95977]
[1776319202889,36.84,75081.09,2.0,-0.32806,0.00014,24.9317]
[1776319202970,36.84,75081.09,2.0,-0.32806,0.00014,24.9317]
[1776319203002,36.84,75081.09,2.0,-0.32806,0.00014,24.9317]
[1776319203222,36.84,75081.09,2.0,-0.32806,0.00014,24.9317]
[1776319203877,36.84,75085.89,2.0,-0.32738,0.00014,24.91233]
[1776319203930,36.84,75085.89,2.0,-0.32738,0.00014,24.91233]
[1776319204079,36.84,75096.78,2.0,-0.32584,0.00014,24.8681]
[1776319204912,36.84,75096.78,2.0,-0.32584,0.00014,24.8681]
[1776319206969,36.84,75094.92,2.0,-0.32611,0.00014,24.87587]
[1776319209990,36.84,75095.76,2.0,-0.326,0.00014,24.87271]
[1776319214149,36.85,75103.8,2.0,-0.32488,0.00014,24.84032]
[1776319216595,36.85,75104.9,2.0,-0.32473,0.00014,24.83606]
[1776319220870,36.85,75104.56,2.0,-0.32479,0.00014,24.83798]
[1776319226235,36.86,75106.26,2.0,-0.32458,0.00014,24.8318]
[1776319228400,36.86,75106.41,2.0,-0.32456,0.00014,24.83132]
[1776319229252,36.86,75106.41,2.0,-0.32456,0.00014,24.83132]
[1776319229255,36.86,75106.07,2.0,-0.32462,0.00014,24.83298]
[1776319229674,36.86,75106.07,2.0,-0.32462,0.00014,24.83298]
[1776319229793,36.86,75106.07,2.0,-0.32462,0.00014,24.83298]
[1776319230262,36.87,75099.43,2.0,-0.32556,0.00014,24.86032]
[1776319231068,36.87,75099.43,2.0,-0.32556,0.00014,24.86032]
[1776319231218,36.87,75099.43,2.0,-0.32556,0.00014,24.86032]
[1776319231269,36.87,75089.6,2.0,-0.32694,0.00014,24.89715]
[1776319231777,36.87,75089.6,2.0,-0.32694,0.00014,24.89715]
[1776319231848,36.87,75089.6,2.0,-0.32694,0.00014,24.89715]
[1776319234290,36.87,75074.77,2.0,-0.32905,0.00014,24.95718]
[1776319239326,36.87,75081.84,2.0,-0.32805,0.00014,24.92888]
[1776319244361,36.87,75081.21,2.0,-0.32815,0.00014,24.93172]
[1776319249396,36.87,75076.12,2.0,-0.32889,0.00014,24.95244]
[1776319254431,36.88,75074.66,2.0,-0.3291,0.00014,24.95857]
[1776319259466,36.88,75076.75,2.0,-0.32881,0.00014,24.95037]
[1776319264501,36.88,75075.95,2.0,-0.32894,0.00014,24.95391]
[1776319266354,36.88,75075.95,2.0,-0.32894,0.00014,24.95391]
[1776319266990,36.88,75074.57,2.0,-0.32913,0.00014,24.9595]
[1776319271465,36.88,75070.88,2.0,-0.32966,0.00014,24.97445]
[1776319276585,36.88,75079.22,2.0,-0.32849,0.00014,24.94136]
[1776319277654,36.88,75079.22,2.0,-0.32849,0.00014,24.94136]
[1776319284641,36.89,75085.86,2.0,-0.32757,0.00014,24.91525]
[1776319286719,36.89,75088.54,2.0,-0.32719,0.00014,24.9045]
[1776319286880,36.89,75088.54,2.0,-0.32719,0.00014,24.9045]
[1776319286932,36.89,75088.54,2.0,-0.32719,0.00014,24.9045]
[1776319287008,36.89,75088.54,2.0,-0.32719,0.00014,24.9045]
[1776319287435,36.89,75088.54,2.0,-0.32719,0.00014,24.9045]
[1776319287045,36.89,75092.78,2.0,-0.32659,0.00014,24.8874]
[1776319288553,36.89,75098.26,2.0,-0.32582,0.00014,24.86516]
[1776319290192,36.89,75102.38,2.0,-0.32523,0.00014,24.84827]
[1776319290680,36.89,75104.06,2.0,-0.325,0.00014,24.84134]
[1776319295719,36.89,75105.82,2.0,-0.32472,0.00014,24.83052]
[1776319301761,36.89,75105.96,2.0,-0.32469,0.00014,24.82968]
[1776319303981,36.89,75105.92,2.0,-0.3247,0.00014,24.8298]
[1776319305524,36.89,75110.16,2.0,-0.32409,0.00014,24.81228]
[1776319306587,36.89,75114.04,2.0,-0.32355,0.00014,24.79625]
[1776319310198,36.88,75114.02,2.0,-0.32355,0.00014,24.79628]
[1776319311843,36.88,75115.29,2.0,-0.32337,0.00014,24.79099]
[1776319312462,36.88,75115.29,2.0,-0.32337,0.00014,24.79099]
[1776319313099,36.88,75116.52,2.0,-0.32319,0.00014,24.7859]
[1776319313251,36.88,75116.52,2.0,-0.32319,0.00014,24.7859]
[1776319319314,36.89,75125.58,2.0,-0.32192,0.00014,24.74841]
[1776319321466,36.89,75125.58,2.0,-0.32192,0.00014,24.74844]
[1776319322467,36.89,75125.58,2.0,-0.32192,0.00014,24.74844]
[1776319322543,36.89,75125.77,2.0,-0.3219,0.00014,24.74775]
[1776319327945,36.89,75114.65,2.0,-0.32347,0.00014,24.7939]
[1776319331054,36.89,75111.78,2.0,-0.32387,0.00014,24.80572]
[1776319331072,36.89,75111.78,2.0,-0.32387,0.00014,24.80572]
[1776319331089,36.89,75111.78,2.0,-0.32387,0.00014,24.80572]
[1776319334993,36.89,75103.15,2.0,-0.32508,0.00014,24.84105]
[1776319340029,36.88,75103.71,2.0,-0.325,0.00014,24.83854]
[1776319345065,36.88,75101.85,2.0,-0.32525,0.00014,24.84592]
[1776319347177,36.88,75101.85,2.0,-0.32525,0.00014,24.84592]
[1776319347975,36.88,75101.83,2.0,-0.32525,0.00014,24.8459]
[1776319347992,36.88,75101.83,2.0,-0.32525,0.00014,24.8459]
[1776319348086,36.88,75097.52,2.0,-0.32586,0.00014,24.86346]
[1776319352281,36.88,75093.9,2.0,-0.32637,0.00014,24.87522]
[1776319352319,36.88,75093.9,2.0,-0.32637,0.00014,24.87522]
[1776319352367,36.88,75093.9,2.0,-0.32637,0.00014,24.87522]
[1776319352868,36.88,75091.15,2.0,-0.32676,0.00014,24.88651]
[1776319354836,36.89,75084.65,2.0,-0.32769,0.00014,24.913]
[1776319355135,36.89,75084.9,2.0,-0.32766,0.00014,24.91207]
[1776319360169,36.89,75085.79,2.0,-0.32754,0.00014,24.90874]
[1776319362301,36.89,75085.83,2.0,-0.32754,0.00014,24.90863]
[1776319362354,36.89,75085.83,2.0,-0.32754,0.00014,24.90863]
[1776319362359,36.89,75085.83,2.0,-0.32754,0.00014,24.90863]
[1776319363538,36.89,75086.04,2.0,-0.32751,0.00014,24.90784]
[1776319365833,36.89,75096.77,2.0,-0.32599,0.00014,24.86435]
[1776319366699,36.89,75097.06,2.0,-0.32595,0.00014,24.8631]
[1776319372255,36.89,75094.99,2.0,-0.32623,0.00014,24.87125]
[1776319373408,36.89,75094.99,2.0,-0.32623,0.00014,24.87125]
[1776319373555,36.89,75094.99,2.0,-0.32623,0.00014,24.87125]
[1776319374537,36.89,75094.3,2.0,-0.32632,0.00014,24.87398]
[1776319374269,36.89,75092.63,2.0,-0.32656,0.00014,24.88069]
[1776319374599,36.89,75092.63,2.0,-0.32656,0.00014,24.88069]
[1776319377136,36.89,75089.68,2.0,-0.32698,0.00014,24.89286]
[1776319382326,36.89,75085.3,2.0,-0.32762,0.00014,24.91107]
[1776319387361,36.89,75085.14,2.0,-0.32766,0.00014,24.91209]
[1776319388795,36.9,75085.07,2.0,-0.32767,0.00014,24.91245]
[1776319388810,36.9,75085.07,2.0,-0.32767,0.00014,24.91245]
[1776319389097,36.9,75085.07,2.0,-0.32767,0.00014,24.91245]
[1776319389826,36.9,75081.24,2.0,-0.32821,0.00014,24.92796]
[1776319390606,36.9,75075.14,2.0,-0.32908,0.00014,24.95252]
[1776319396424,36.9,75075.59,2.0,-0.32903,0.00014,24.95097]
[1776319401459,36.9,75076.75,2.0,-0.32887,0.00014,24.94655]
[1776319403713,36.9,75076.89,2.0,-0.32885,0.00014,24.94608]
[1776319404929,36.9,75076.81,2.0,-0.32887,0.00014,24.94645]
[1776319409418,36.9,75068.27,2.0,-0.33008,0.00014,24.98073]
[1776319414551,36.9,75067.96,2.0,-0.33012,0.00014,24.97876]
[1776319422615,36.91,75067.78,2.0,-0.33015,0.00014,24.9797]
[1776319424422,36.91,75067.78,2.0,-0.33015,0.00014,24.9797]
[1776319425026,36.91,75067.86,2.0,-0.33014,0.00014,24.9794]
[1776319425176,36.91,75067.86,2.0,-0.33014,0.00014,24.9794]
[1776319426643,36.91,75055.56,2.0,-0.33189,0.00014,25.02817]
[1776319431677,36.91,75053.91,2.0,-0.33213,0.00014,25.03462]
[1776319433876,36.91,75054.7,2.0,-0.33201,0.00014,25.0315]
[1776319439734,36.91,75055.82,2.0,-0.33185,0.00014,25.02705]
[1776319441892,36.91,75053.27,2.0,-0.33222,0.00014,25.03709]
[1776319447794,36.9,75039.61,2.0,-0.33416,0.00014,25.09036]
[1776319453835,36.9,75039.8,2.0,-0.33412,0.00014,25.08924]
[1776319458871,36.9,75040.35,2.0,-0.33403,0.00014,25.0868]
[1776319463907,36.9,75043.49,2.0,-0.33357,0.00014,25.07425]
[1776319468942,36.89,75046.51,2.0,-0.33313,0.00014,25.06222]
[1776319473977,36.89,75044.71,2.0,-0.33337,0.00014,25.06573]
[1776319480024,36.89,75041.86,2.0,-0.33376,0.00014,25.07656]
[1776319485058,36.89,75041.57,2.0,-0.3338,0.00014,25.0774]
[1776319490093,36.88,75041.54,2.0,-0.33379,0.00014,25.07722]
[1776319495128,36.88,75040.03,2.0,-0.334,0.00014,25.08281]
[1776319500163,36.88,75041.01,2.0,-0.33385,0.00014,25.07867]
[1776319503075,36.88,75043.34,2.0,-0.33351,0.00014,25.06946]
[1776319503819,36.88,75048.14,2.0,-0.33282,0.00014,25.05061]
[1776319504077,36.88,75048.14,2.0,-0.33282,0.00014,25.05061]
[1776319505572,36.88,75049.3,2.0,-0.33265,0.00014,25.04602]
[1776319508267,36.88,75043.95,2.0,-0.33341,0.00014,25.06688]
[1776319509919,36.87,75037.69,2.0,-0.33431,0.00014,25.09119]
[1776319513448,36.87,75031.27,2.0,-0.33522,0.00014,25.11587]
[1776319513540,36.87,75031.27,2.0,-0.33522,0.00014,25.11587]
[1776319513611,36.87,75031.27,2.0,-0.33522,0.00014,25.11587]
[1776319520303,36.87,75026.52,2.0,-0.33588,0.00014,25.1335]
[1776319521548,36.87,75026.52,2.0,-0.33588,0.00014,25.1335]
[1776319521779,36.87,75027.06,2.0,-0.33579,0.00014,25.13132]
[1776319521881,36.87,75027.06,2.0,-0.33579,0.00014,25.13132]
[1776319522320,36.86,75034.39,2.0,-0.33474,0.00014,25.10286]
[1776319524334,36.86,75043.66,2.0,-0.33341,0.00014,25.06661]
[1776319529368,36.86,75044.52,2.0,-0.33328,0.00014,25.06305]
[1776319534680,36.86,75044.13,2.0,-0.33332,0.00014,25.0612]
[1776319538432,36.86,75054.88,2.0,-0.33177,0.00014,25.01874]
[1776319538815,36.86,75054.88,2.0,-0.33177,0.00014,25.01874]
[1776319540679,36.86,75060.4,2.0,-0.33099,0.00014,24.99689]
[1776319545436,36.86,75060.4,2.0,-0.33099,0.00014,24.99695]
[1776319548502,36.86,75049.06,2.0,-0.33261,0.00014,25.0417]
[1776319551365,36.86,75046.9,2.0,-0.33291,0.00014,25.05012]
[1776319556558,36.86,75047.96,2.0,-0.33275,0.00014,25.04574]
[1776319561593,36.86,75043.38,2.0,-0.3334,0.00014,25.06352]
[1776319566627,36.85,75045.66,2.0,-0.33307,0.00014,25.05437]
[1776319571663,36.85,75044.18,2.0,-0.33327,0.00014,25.05998]
[1776319572777,36.85,75042.46,2.0,-0.33352,0.00014,25.06667]
[1776319575691,36.85,75051.59,2.0,-0.33221,0.00014,25.03069]
[1776319580726,36.85,75054.49,2.0,-0.33179,0.00014,25.01917]
[1776319583305,36.85,75056.62,2.0,-0.33149,0.00014,25.01072]
[1776319583586,36.85,75056.62,2.0,-0.33149,0.00014,25.01072]
[1776319586733,36.85,75059.92,2.0,-0.33102,0.00014,24.99765]
[1776319587042,36.85,75059.92,2.0,-0.33102,0.00014,24.99765]
[1776319587864,36.85,75061.81,2.0,-0.33075,0.00014,24.99014]
[1776319589411,36.85,75064.68,2.0,-0.33034,0.00014,24.97873]
[1776319594834,36.85,75068.31,2.0,-0.32981,0.00014,24.96115]
[1776319599870,36.85,75066.91,2.0,-0.33002,0.00014,24.96691]
[1776319605911,36.85,75067.46,2.0,-0.32994,0.00014,24.96486]
[1776319606918,36.85,75075.87,2.0,-0.32875,0.00014,24.93121]
[1776319609515,36.86,75081.88,2.0,-0.32789,0.00014,24.90706]
[1776319611902,36.86,75082.44,2.0,-0.32782,0.00014,24.90504]
[1776319617995,36.86,75082.49,2.0,-0.32783,0.00014,24.90538]
[1776319619199,36.86,75082.49,2.0,-0.32783,0.00014,24.90538]
[1776319621019,36.86,75074.88,2.0,-0.32892,0.00014,24.93624]
[1776319622261,36.86,75074.88,2.0,-0.32892,0.00014,24.93624]
[1776319622522,36.86,75074.88,2.0,-0.32892,0.00014,24.93624]
[1776319628068,36.86,75064.07,2.0,-0.33047,0.00014,24.9796]
[1776319629926,36.86,75064.07,2.0,-0.33047,0.00014,24.9796]
[1776319633953,36.87,75058.51,2.0,-0.33126,0.00014,25.00176]
[1776319634956,36.87,75051.92,2.0,-0.3322,0.00014,25.02779]
[1776319635903,36.87,75055.83,2.0,-0.33164,0.00014,25.01234]
[1776319641159,36.87,75063.52,2.0,-0.33055,0.00014,24.98186]
[1776319644274,36.87,75064.9,2.0,-0.33035,0.00014,24.97641]
[1776319649409,36.87,75068.03,2.0,-0.32991,0.00014,24.96405]
[1776319655257,36.87,75071.5,2.0,-0.32941,0.00014,24.9472]
[1776319659925,36.87,75069.62,2.0,-0.32968,0.00014,24.95493]
[1776319664508,36.87,75064.22,2.0,-0.33046,0.00014,24.97661]
[1776319670366,36.87,75061.39,2.0,-0.33087,0.00014,24.98804]
[1776319675401,36.87,75059.0,2.0,-0.33121,0.00014,24.9976]
[1776319680436,36.88,75061.46,2.0,-0.33086,0.00014,24.98793]
[1776319685471,36.88,75067.03,2.0,-0.33008,0.00014,24.96596]
[1776319689927,36.88,75061.1,2.0,-0.33093,0.00014,24.98969]
[1776319694516,36.88,75060.3,2.0,-0.33104,0.00014,24.99295]
[1776319699572,36.88,75062.48,2.0,-0.33074,0.00014,24.98443]
[1776319704607,36.88,75065.68,2.0,-0.33028,0.00014,24.97185]
[1776319707027,36.88,75066.27,2.0,-0.3302,0.00014,24.96957]
[1776319707768,36.88,75074.02,2.0,-0.3291,0.00014,24.93865]
[1776319708251,36.88,75074.02,2.0,-0.3291,0.00014,24.93865]
[1776319708635,36.88,75084.07,2.0,-0.32767,0.00014,24.89825]
[1776319710043,36.88,75083.31,2.0,-0.32778,0.00014,24.90138]
[1776319715627,36.88,75086.37,2.0,-0.32734,0.00014,24.88597]
[1776319715683,36.89,75085.4,2.0,-0.32748,0.00014,24.89003]
[1776319716714,36.89,75085.4,2.0,-0.32748,0.00014,24.89003]
[1776319722733,36.89,75083.31,2.0,-0.3278,0.00014,24.89915]
[1776319727768,36.9,75085.0,2.0,-0.32758,0.00014,24.89278]
[1776319732802,36.9,75085.41,2.0,-0.32753,0.00014,24.89158]
[1776319734831,36.9,75085.48,2.0,-0.32753,0.00014,24.89139]
[1776319736831,36.9,75093.21,2.0,-0.32644,0.00014,24.86035]
[1776319741866,36.91,75092.79,2.0,-0.32652,0.00014,24.86264]
[1776319746901,36.91,75093.26,2.0,-0.32647,0.00014,24.86129]
[1776319751936,36.92,75092.07,2.0,-0.32666,0.00014,24.86676]
[1776319755232,36.92,75092.4,2.0,-0.32662,0.00014,24.86562]
[1776319755297,36.92,75092.4,2.0,-0.32662,0.00014,24.86562]
[1776319756497,36.92,75092.92,2.0,-0.32655,0.00014,24.86362]
[1776319756850,36.92,75096.18,2.0,-0.32609,0.00014,24.85047]
[1776319757857,36.92,75096.18,2.0,-0.32609,0.00014,24.85047]
[1776319758994,36.92,75101.78,2.0,-0.3253,0.00014,24.82759]
[1776319759110,36.92,75101.78,2.0,-0.3253,0.00014,24.82759]
[1776319759145,36.92,75101.78,2.0,-0.3253,0.00014,24.82759]
[1776319759777,36.92,75101.78,2.0,-0.3253,0.00014,24.82759]
[1776319760551,36.92,75104.33,2.0,-0.32493,0.00014,24.81715]
[1776319760583,36.92,75104.33,2.0,-0.32493,0.00014,24.81715]
[1776319760592,36.92,75104.33,2.0,-0.32493,0.00014,24.81715]
[1776319761640,36.92,75109.08,2.0,-0.32426,0.00014,24.79762]
[1776319762452,36.92,75114.5,2.0,-0.3235,0.00014,24.77527]
[1776319762892,36.92,75114.5,2.0,-0.3235,0.00014,24.77527]
[1776319771724,36.92,75115.63,2.0,-0.32333,0.00014,24.77053]
[1776319772542,36.92,75114.86,2.0,-0.32343,0.00014,24.77037]
[1776319773268,36.92,75116.82,2.0,-0.32315,0.00014,24.76227]
[1776319774480,36.92,75119.94,2.0,-0.32271,0.00014,24.74937]
[1776319774544,36.92,75123.85,2.0,-0.32216,0.00014,24.73316]
[1776319776284,36.92,75126.55,2.0,-0.32177,0.00014,24.72176]
[1776319777423,36.92,75127.67,2.0,-0.32161,0.00014,24.71693]
[1776319779947,36.91,75126.82,2.0,-0.32172,0.00014,24.72015]
[1776319782336,36.91,75127.65,2.0,-0.32159,0.00014,24.71621]
[1776319782437,36.91,75127.58,2.0,-0.32159,0.00014,24.71635]
[1776319788497,36.91,75120.73,2.0,-0.32255,0.00014,24.74458]
[1776319789024,36.91,75119.06,2.0,-0.32278,0.00014,24.75143]
[1776319791102,36.91,75113.42,2.0,-0.32358,0.00014,24.77476]
[1776319791437,36.91,75113.42,2.0,-0.32358,0.00014,24.77476]
[1776319793443,36.91,75111.31,2.0,-0.32388,0.00014,24.78344]
[1776319795005,36.91,75107.76,2.0,-0.32438,0.00014,24.79801]
[1776319798007,36.9,75104.7,2.0,-0.32481,0.00014,24.81051]
[1776319798802,36.9,75104.32,2.0,-0.32486,0.00014,24.81203]
[1776319800859,36.9,75097.27,2.0,-0.32586,0.00014,24.84076]
[1776319800893,36.9,75097.27,2.0,-0.32586,0.00014,24.84076]
[1776319800943,36.9,75097.27,2.0,-0.32586,0.00014,24.84076]
[1776319801280,36.9,75094.31,2.0,-0.32627,0.00014,24.85268]
[1776319802064,36.9,75094.31,2.0,-0.32627,0.00014,24.85268]
[1776319802142,36.9,75094.31,2.0,-0.32627,0.00014,24.85268]
[1776319803001,36.9,75094.31,2.0,-0.32627,0.00014,24.85268]
[1776319803006,36.9,75088.78,2.0,-0.32706,0.00014,24.87524]
[1776319803019,36.9,75088.78,2.0,-0.32706,0.00014,24.87524]
[1776319803977,36.9,75088.78,2.0,-0.32706,0.00014,24.87524]
[1776319809730,36.91,75089.47,2.0,-0.32698,0.00014,24.87302]
[1776319809829,36.91,75090.06,2.0,-0.3269,0.00014,24.87072]
[1776319810023,36.91,75090.06,2.0,-0.3269,0.00014,24.87072]
[1776319811018,36.91,75093.02,2.0,-0.32648,0.00014,24.85877]
[1776319811350,36.91,75093.48,2.0,-0.32642,0.00014,24.85697]
[1776319813254,36.91,75091.43,2.0,-0.32671,0.00014,24.8654]
[1776319814973,36.91,75091.96,2.0,-0.32664,0.00014,24.86335]
[1776319815019,36.91,75095.18,2.0,-0.32619,0.00014,24.85037]
[1776319815229,36.91,75095.18,2.0,-0.32619,0.00014,24.85037]
[1776319815318,36.91,75095.18,2.0,-0.32619,0.00014,24.85037]
[1776319815565,36.91,75095.18,2.0,-0.32619,0.00014,24.85037]
[1776319815652,36.91,75099.99,2.0,-0.32551,0.00014,24.83088]
[1776319821420,36.91,75098.28,2.0,-0.32575,0.00014,24.83786]
[1776319826455,36.91,75098.85,2.0,-0.32567,0.00014,24.83546]
[1776319831490,36.91,75099.56,2.0,-0.32555,0.00014,24.82915]
[1776319833553,36.91,75099.88,2.0,-0.3255,0.00014,24.82783]
[1776319837835,36.91,75101.08,2.0,-0.32534,0.00014,24.823]
[1776319843574,36.91,75101.1,2.0,-0.32532,0.00014,24.82253]
[1776319848609,36.91,75100.43,2.0,-0.3254,0.00014,24.82491]
[1776319853646,36.9,75101.35,2.0,-0.32526,0.00014,24.8208]
[1776319858681,36.9,75101.82,2.0,-0.32519,0.00014,24.81854]
[1776319861285,36.9,75097.82,2.0,-0.32575,0.00014,24.83474]
[1776319861458,36.9,75097.82,2.0,-0.32575,0.00014,24.83474]
[1776319861496,36.9,75097.82,2.0,-0.32575,0.00014,24.83474]
[1776319861702,36.9,75093.27,2.0,-0.32639,0.00014,24.85319]
[1776319864510,36.9,75088.43,2.0,-0.32708,0.00014,24.873]
[1776319864513,36.9,75088.43,2.0,-0.32708,0.00014,24.873]
[1776319870765,36.91,75085.23,2.0,-0.32755,0.00014,24.88644]
[1776319875800,36.91,75085.17,2.0,-0.32757,0.00014,24.88703]
[1776319880212,36.91,75085.19,2.0,-0.32758,0.00014,24.88722]
[1776319880362,36.91,75085.19,2.0,-0.32758,0.00014,24.88722]
[1776319880390,36.91,75085.19,2.0,-0.32758,0.00014,24.88722]
[1776319880508,36.91,75085.19,2.0,-0.32758,0.00014,24.88722]
[1776319881857,36.91,75080.55,2.0,-0.32824,0.00014,24.90599]
[1776319887885,36.91,75076.55,2.0,-0.32882,0.00014,24.92241]
[1776319894934,36.92,75076.15,2.0,-0.32887,0.00014,24.92107]
[1776319899969,36.92,75073.07,2.0,-0.32932,0.00014,24.93371]
[1776319901081,36.92,75073.07,2.0,-0.32932,0.00014,24.93371]
[1776319907018,36.92,75066.65,2.0,-0.33024,0.00014,24.95961]
[1776319912053,36.92,75069.5,2.0,-0.32984,0.00014,24.94842]
[1776319917088,36.92,75066.27,2.0,-0.33031,0.00014,24.96148]
[1776319919412,36.93,75065.25,2.0,-0.33046,0.00014,24.9656]
[1776319925144,36.93,75066.09,2.0,-0.33034,0.00014,24.96246]
[1776319932193,36.93,75065.28,2.0,-0.33047,0.00014,24.9659]
[1776319934492,36.93,75065.32,2.0,-0.33046,0.00014,24.96578]
[1776319941905,36.93,75062.71,2.0,-0.33084,0.00014,24.97626]
[1776319947298,36.93,75061.63,2.0,-0.331,0.00014,24.9807]
[1776319948970,36.93,75061.63,2.0,-0.331,0.00014,24.9807]
[1776319954347,36.93,75059.19,2.0,-0.33133,0.00014,24.98716]
[1776319959382,36.93,75060.76,2.0,-0.33111,0.00014,24.98102]
[1776319964500,36.93,75062.25,2.0,-0.3309,0.00014,24.97521]
[1776319970459,36.94,75064.23,2.0,-0.33063,0.00014,24.96756]
[1776319972273,36.94,75064.23,2.0,-0.33063,0.00014,24.96756]
[1776319975495,36.94,75074.28,2.0,-0.3292,0.00014,24.92775]
[1776319976961,36.94,75074.28,2.0,-0.3292,0.00014,24.92775]
[1776319977479,36.94,75077.73,2.0,-0.32871,0.00014,24.914]
[1776319982481,36.94,75085.36,2.0,-0.32765,0.00014,24.88383]
[1776319982492,36.94,75085.36,2.0,-0.32765,0.00014,24.88383]
[1776319983255,36.94,75085.28,2.0,-0.32766,0.00014,24.88426]
[1776319983467,36.94,75085.28,2.0,-0.32766,0.00014,24.88426]
[1776319985208,36.94,75091.0,2.0,-0.32686,0.00014,24.86136]
[1776319985566,36.95,75091.83,2.0,-0.32674,0.00014,24.85812]
[1776319990601,36.95,75094.16,2.0,-0.32642,0.00014,24.84887]
[1776319994001,36.95,75094.41,2.0,-0.32639,0.00014,24.84794]
[1776319994884,36.95,75094.38,2.0,-0.32639,0.00014,24.8481]
[1776320000674,36.95,75098.84,2.0,-0.32577,0.00014,24.83033]
[1776320005709,36.95,75099.83,2.0,-0.32564,0.00014,24.82655]
[1776320010744,36.95,75099.92,2.0,-0.32564,0.00014,24.82644]
[1776320012728,36.95,75099.92,2.0,-0.32564,0.00014,24.82644]
[1776320017793,36.96,75101.88,2.0,-0.32536,0.00014,24.81551]
[1776320019735,36.96,75101.88,2.0,-0.32536,0.00014,24.81551]
[1776320019807,36.96,75101.36,2.0,-0.32543,0.00014,24.81774]
[1776320023538,36.96,75096.52,2.0,-0.32613,0.00014,24.83784]
[1776320023835,36.96,75096.41,2.0,-0.32615,0.00014,24.83841]
[1776320025377,36.96,75095.78,2.0,-0.32624,0.00014,24.84101]
[1776320025849,36.96,75095.63,2.0,-0.32626,0.00014,24.84165]
[1776320031890,36.97,75094.99,2.0,-0.32638,0.00014,24.84495]
[1776320036926,36.97,75094.85,2.0,-0.32641,0.00014,24.8461]
[1776320042968,36.98,75094.21,2.0,-0.32653,0.00014,24.84939]
[1776320043571,36.98,75094.21,2.0,-0.32653,0.00014,24.84939]
[1776320043975,36.98,75094.43,2.0,-0.3265,0.00014,24.84862]
[1776320049010,36.98,75092.56,2.0,-0.32678,0.00014,24.85656]
[1776320054138,36.99,75091.84,2.0,-0.32689,0.00014,24.85976]
[1776320060087,36.99,75095.26,2.0,-0.32642,0.00014,24.84644]
[1776320065121,36.99,75096.08,2.0,-0.32632,0.00014,24.84352]
[1776320070157,37.0,75095.87,2.0,-0.32636,0.00014,24.84478]
[1776320075192,37.0,75095.87,2.0,-0.32636,0.00014,24.84185]
[1776320080227,37.0,75095.76,2.0,-0.32639,0.00014,24.84269]
[1776320085261,37.01,75095.41,2.0,-0.32645,0.00014,24.8445]
[1776320090298,37.01,75103.29,2.0,-0.32535,0.00014,24.81289]
[1776320095554,37.01,75104.84,2.0,-0.32514,0.00014,24.80697]
[1776320095563,37.01,75104.84,2.0,-0.32514,0.00014,24.80697]
[1776320095782,37.01,75104.84,2.0,-0.32514,0.00014,24.80697]
[1776320095872,37.01,75104.84,2.0,-0.32514,0.00014,24.80697]
[1776320095881,37.01,75104.84,2.0,-0.32514,0.00014,24.80697]
[1776320095937,37.01,75104.84,2.0,-0.32514,0.00014,24.80697]
[1776320096113,37.01,75104.84,2.0,-0.32514,0.00014,24.80697]
[1776320096244,37.01,75104.84,2.0,-0.32514,0.00014,24.80697]
[1776320096298,37.01,75104.84,2.0,-0.32514,0.00014,24.80697]
[1776320096122,37.01,75105.65,2.0,-0.32503,0.00014,24.80387]
[1776320096383,37.01,75105.65,2.0,-0.32503,0.00014,24.80387]
[1776320096468,37.01,75105.65,2.0,-0.32503,0.00014,24.80387]
[1776320096853,37.01,75105.65,2.0,-0.32503,0.00014,24.80387]
[1776320096923,37.01,75078.88,2.0,-0.32883,0.00014,24.91216]
[1776320097347,37.01,75078.88,2.0,-0.32883,0.00014,24.91216]
[1776320097437,37.01,75078.88,2.0,-0.32883,0.00014,24.91216]
[1776320097645,37.01,75078.88,2.0,-0.32883,0.00014,24.91216]
[1776320097952,37.02,75054.07,2.0,-0.33235,0.00014,25.01042]
[1776320098309,37.02,75054.07,2.0,-0.33235,0.00014,25.01042]
[1776320098524,37.02,75054.07,2.0,-0.33235,0.00014,25.01042]
[1776320099143,37.02,75054.07,2.0,-0.33235,0.00014,25.01042]
[1776320099204,37.02,75054.07,2.0,-0.33235,0.00014,25.01042]
[1776320099243,37.01,75043.74,2.0,-0.33383,0.00014,25.0507]
[1776320099377,37.01,75043.74,2.0,-0.33383,0.00014,25.0507]
[1776320099435,37.01,75043.74,2.0,-0.33383,0.00014,25.0507]
[1776320100246,37.01,75028.46,2.0,-0.33601,0.00014,25.10964]
[1776320101134,37.01,75028.46,2.0,-0.33601,0.00014,25.10964]
[1776320102778,37.01,75026.67,2.0,-0.33626,0.00014,25.11639]
[1776320104409,37.01,75036.57,2.0,-0.33484,0.00014,25.07806]
[1776320107010,37.01,75038.21,2.0,-0.33459,0.00014,25.07152]
[1776320111700,37.01,75038.41,2.0,-0.33455,0.00014,25.07026]
[1776320117469,37.0,75038.0,2.0,-0.33459,0.00014,25.07145]
[1776320117607,37.0,75038.0,2.0,-0.33459,0.00014,25.07145]
[1776320118086,37.0,75038.0,2.0,-0.33459,0.00014,25.07145]
[1776320119408,37.0,75031.72,2.0,-0.33549,0.00014,25.09553]
[1776320121523,37.0,75045.99,2.0,-0.33344,0.00014,25.04003]
[1776320126558,37.0,75052.63,2.0,-0.33249,0.00014,25.01388]
[1776320131593,37.0,75050.69,2.0,-0.33274,0.00014,25.01802]
[1776320134943,36.99,75050.57,2.0,-0.33276,0.00014,25.01842]
[1776320140656,36.99,75051.42,2.0,-0.33263,0.00014,25.01485]
[1776320145691,36.99,75051.76,2.0,-0.33257,0.00014,25.01337]
[1776320148349,36.99,75051.72,2.0,-0.33258,0.00014,25.0135]
[1776320148712,36.99,75061.4,2.0,-0.3312,0.00014,24.97537]
[1776320150091,36.99,75061.4,2.0,-0.3312,0.00014,24.97537]
[1776320150546,36.99,75063.83,2.0,-0.33085,0.00014,24.96577]
[1776320153150,36.99,75065.73,2.0,-0.33058,0.00014,24.95827]
[1776320156140,36.99,75069.82,2.0,-0.33,0.00014,24.9421]
[1776320156550,36.99,75068.95,2.0,-0.33013,0.00014,24.94558]
[1776320159429,36.99,75062.17,2.0,-0.33109,0.00014,24.97247]
[1776320163360,36.99,75061.18,2.0,-0.33123,0.00014,24.97637]
[1776320165043,36.99,75057.54,2.0,-0.33175,0.00014,24.9907]
[1776320165126,36.99,75057.54,2.0,-0.33175,0.00014,24.9907]
[1776320167850,36.99,75047.36,2.0,-0.3332,0.00014,25.03045]
[1776320169265,36.99,75047.36,2.0,-0.3332,0.00014,25.03045]
[1776320170872,36.99,75038.08,2.0,-0.33452,0.00014,25.06636]
[1776320174489,36.99,75032.87,2.0,-0.33525,0.00014,25.08625]
[1776320179934,36.98,75030.25,2.0,-0.33561,0.00014,25.09576]
[1776320184971,36.98,75034.14,2.0,-0.33504,0.00014,25.08032]
[1776320186126,36.98,75034.14,2.0,-0.33504,0.00014,25.08032]
[1776320192022,36.97,75036.08,2.0,-0.33473,0.00014,25.06902]
[1776320194735,36.97,75039.02,2.0,-0.3343,0.00014,25.0575]
[1776320195131,36.97,75039.02,2.0,-0.3343,0.00014,25.0575]
[1776320199071,36.97,75050.65,2.0,-0.33263,0.00014,25.01197]
[1776320204106,36.97,75053.08,2.0,-0.33228,0.00014,25.00234]
[1776320206798,36.97,75054.89,2.0,-0.33202,0.00014,24.9952]
[1776320206868,36.97,75054.89,2.0,-0.33202,0.00014,24.9952]
[1776320207049,36.97,75054.89,2.0,-0.33202,0.00014,24.9952]
[1776320208133,36.97,75069.17,2.0,-0.32999,0.00014,24.93872]
[1776320211981,36.97,75064.09,2.0,-0.33072,0.00014,24.95902]
[1776320217199,36.97,75059.39,2.0,-0.33139,0.00014,24.97762]
[1776320222234,36.97,75058.76,2.0,-0.33148,0.00014,24.98008]
[1776320225883,36.97,75059.87,2.0,-0.33132,0.00014,24.97568]
[1776320231297,36.97,75063.19,2.0,-0.33085,0.00014,24.96257]
[1776320234518,36.97,75063.8,2.0,-0.33076,0.00014,24.96015]
[1776320234583,36.97,75063.8,2.0,-0.33076,0.00014,24.96015]
[1776320234649,36.97,75063.8,2.0,-0.33076,0.00014,24.96015]
[1776320240360,36.97,75073.97,2.0,-0.32932,0.00014,24.91982]
[1776320242788,36.97,75073.55,2.0,-0.32938,0.00014,24.92157]
[1776320248416,36.97,75072.84,2.0,-0.32949,0.00014,24.92462]
[1776320253451,36.98,75072.84,2.0,-0.32947,0.00014,24.92147]
[1776320258486,36.98,75073.35,2.0,-0.32941,0.00014,24.91962]
[1776320263521,36.98,75073.49,2.0,-0.32939,0.00014,24.91926]
[1776320268555,36.98,75072.92,2.0,-0.32948,0.00014,24.92174]
[1776320275130,36.98,75072.99,2.0,-0.32948,0.00014,24.92162]
[1776320276348,36.98,75073.0,2.0,-0.32948,0.00014,24.9217]
[1776320282655,36.98,75073.01,2.0,-0.32949,0.00014,24.92197]
[1776320287946,36.99,75073.7,2.0,-0.3294,0.00014,24.91935]
[1776320288173,36.99,75073.7,2.0,-0.3294,0.00014,24.91935]
[1776320289349,36.99,75084.11,2.0,-0.32792,0.00014,24.87779]
[1776320294740,36.99,75088.44,2.0,-0.32733,0.00014,24.8609]
[1776320296752,36.99,75088.67,2.0,-0.3273,0.00014,24.86006]
[1776320301615,37.0,75080.48,2.0,-0.32847,0.00014,24.89338]
[1776320304217,37.0,75079.39,2.0,-0.32863,0.00014,24.89787]
[1776320309845,37.0,75079.99,2.0,-0.32856,0.00014,24.89587]
[1776320314884,37.0,75080.48,2.0,-0.32848,0.00014,24.89089]
[1776320315659,37.0,75080.48,2.0,-0.32848,0.00014,24.89089]
[1776320317905,37.0,75090.18,2.0,-0.32711,0.00014,24.85209]
[1776320320103,37.0,75091.26,2.0,-0.32696,0.00014,24.84782]
[1776320320204,37.01,75093.12,2.0,-0.3267,0.00014,24.84041]
[1776320325961,37.01,75092.94,2.0,-0.32673,0.00014,24.84125]
[1776320331008,37.01,75092.2,2.0,-0.32684,0.00014,24.84431]
[1776320336341,37.01,75091.43,2.0,-0.32695,0.00014,24.84746]
[1776320340577,37.01,75089.67,2.0,-0.3272,0.00014,24.85454]
[1776320341078,37.01,75088.95,2.0,-0.3273,0.00014,24.85744]
[1776320341727,37.01,75088.95,2.0,-0.3273,0.00014,24.85744]
[1776320342333,37.01,75088.95,2.0,-0.3273,0.00014,24.85744]
[1776320343167,37.01,75086.4,2.0,-0.32766,0.00014,24.86779]
[1776320343196,37.01,75086.4,2.0,-0.32766,0.00014,24.86779]
[1776320349134,37.01,75077.35,2.0,-0.32896,0.00014,24.90439]
[1776320352687,37.01,75077.31,2.0,-0.32896,0.00014,24.90463]
[1776320352739,37.01,75077.31,2.0,-0.32896,0.00014,24.90463]
[1776320352802,37.01,75077.31,2.0,-0.32896,0.00014,24.90463]
[1776320352854,37.01,75077.31,2.0,-0.32896,0.00014,24.90463]
[1776320354169,37.01,75092.87,2.0,-0.32676,0.00014,24.84224]
[1776320359204,37.02,75093.6,2.0,-0.32668,0.00014,24.83978]
[1776320362575,37.02,75093.28,2.0,-0.32673,0.00014,24.84136]
[1776320362744,37.02,75093.28,2.0,-0.32673,0.00014,24.84136]
[1776320368267,37.02,75085.51,2.0,-0.32785,0.00014,24.87312]
[1776320370382,37.02,75085.38,2.0,-0.32787,0.00014,24.87371]
[1776320376323,37.03,75088.65,2.0,-0.3274,0.00014,24.85771]
[1776320381357,37.03,75086.43,2.0,-0.32773,0.00014,24.867]
[1776320386393,37.03,75088.38,2.0,-0.32746,0.00014,24.8595]
[1776320391427,37.03,75088.04,2.0,-0.32752,0.00014,24.86122]
[1776320394078,37.04,75088.47,2.0,-0.32747,0.00014,24.85963]
[1776320398885,37.04,75089.4,2.0,-0.32734,0.00014,24.85603]
[1776320399061,37.04,75089.4,2.0,-0.32734,0.00014,24.85603]
[1776320399136,37.04,75089.4,2.0,-0.32734,0.00014,24.85603]
[1776320399157,37.04,75089.4,2.0,-0.32734,0.00014,24.85603]
[1776320399169,37.04,75089.4,2.0,-0.32734,0.00014,24.85603]
[1776320399185,37.04,75089.4,2.0,-0.32734,0.00014,24.85603]
[1776320399484,37.04,75091.33,2.0,-0.32708,0.00014,24.84854]
[1776320401527,37.04,75096.43,2.0,-0.32636,0.00014,24.82798]
[1776320401540,37.04,75097.34,2.0,-0.32623,0.00014,24.82436]
[1776320402241,37.04,75097.34,2.0,-0.32623,0.00014,24.82436]
[1776320405763,37.04,75091.2,2.0,-0.32711,0.00014,24.84952]
[1776320412611,37.05,75089.87,2.0,-0.32731,0.00014,24.85538]
[1776320412625,37.05,75089.87,2.0,-0.32731,0.00014,24.85538]
[1776320418058,37.05,75089.31,2.0,-0.3274,0.00014,24.85784]
[1776320419999,37.05,75084.78,2.0,-0.32805,0.00014,24.87624]
[1776320420010,37.05,75084.78,2.0,-0.32805,0.00014,24.87624]
[1776320420098,37.05,75084.78,2.0,-0.32805,0.00014,24.87624]
[1776320422129,37.05,75080.15,2.0,-0.32871,0.00014,24.89489]
[1776320422174,37.05,75080.15,2.0,-0.32871,0.00014,24.89489]
[1776320422280,37.05,75080.15,2.0,-0.32871,0.00014,24.89489]
[1776320422333,37.05,75080.15,2.0,-0.32871,0.00014,24.89489]
[1776320422781,37.05,75080.15,2.0,-0.32871,0.00014,24.89489]
[1776320422788,37.05,75080.15,2.0,-0.32871,0.00014,24.89489]
[1776320422820,37.05,75080.0,2.0,-0.32873,0.00014,24.89556]
[1776320422837,37.05,75080.0,2.0,-0.32873,0.00014,24.89556]
[1776320422887,37.05,75080.0,2.0,-0.32873,0.00014,24.89556]
[1776320423115,37.05,75080.0,2.0,-0.32873,0.00014,24.89556]
[1776320423323,37.05,75080.0,2.0,-0.32873,0.00014,24.89556]
[1776320423536,37.05,75080.0,2.0,-0.32873,0.00014,24.89556]
[1776320423605,37.05,75080.0,2.0,-0.32873,0.00014,24.89556]
[1776320423586,37.05,75064.53,2.0,-0.33093,0.00014,24.95704]
[1776320423956,37.05,75064.53,2.0,-0.33093,0.00014,24.95704]
[1776320424045,37.05,75055.05,2.0,-0.33228,0.00014,24.9943]
[1776320425331,37.05,75055.05,2.0,-0.33228,0.00014,24.9943]
[1776320425345,37.05,75055.05,2.0,-0.33228,0.00014,24.9943]
[1776320425432,37.05,75047.15,2.0,-0.3334,0.00014,25.02509]
[1776320428268,37.05,75046.97,2.0,-0.33342,0.00014,25.02572]
[1776320431311,37.05,75044.77,2.0,-0.33373,0.00014,25.03398]
[1776320435778,37.04,75051.87,2.0,-0.33268,0.00014,25.00254]
[1776320436677,37.04,75051.87,2.0,-0.33268,0.00014,25.00254]
[1776320441821,37.04,75054.46,2.0,-0.3323,0.00014,24.99213]
[1776320446855,37.04,75052.91,2.0,-0.33252,0.00014,24.99797]
[1776320451891,37.04,75052.57,2.0,-0.33256,0.00014,24.99909]
[1776320455092,37.04,75053.93,2.0,-0.33236,0.00014,24.99368]
[1776320455422,37.04,75053.93,2.0,-0.33236,0.00014,24.99368]
[1776320456169,37.04,75053.74,2.0,-0.33239,0.00014,24.99439]
[1776320461962,37.04,75062.22,2.0,-0.33118,0.00014,24.96102]
[1776320465143,37.04,75061.37,2.0,-0.3313,0.00014,24.96436]
[1776320465449,37.04,75061.37,2.0,-0.3313,0.00014,24.96436]
[1776320465778,37.04,75061.02,2.0,-0.33135,0.00014,24.96573]
[1776320469087,37.04,75054.06,2.0,-0.33234,0.00014,24.993]
[1776320475053,37.03,75053.14,2.0,-0.33246,0.00014,24.99643]
[1776320480088,37.03,75053.52,2.0,-0.33241,0.00014,24.99483]
[1776320485123,37.03,75056.63,2.0,-0.33196,0.00014,24.98258]
[1776320490159,37.03,75055.98,2.0,-0.33205,0.00014,24.98511]
[1776320495193,37.03,75055.79,2.0,-0.33206,0.00014,24.98253]
[1776320500228,37.03,75049.1,2.0,-0.33301,0.00014,25.00864]
[1776320505264,37.03,75050.49,2.0,-0.33281,0.00014,25.00309]
[1776320513320,37.03,75049.66,2.0,-0.33292,0.00014,25.00612]
[1776320518355,37.03,75049.0,2.0,-0.33301,0.00014,25.00854]
[1776320521513,37.03,75048.98,2.0,-0.33301,0.00014,25.00855]
[1776320523390,37.03,75039.93,2.0,-0.3343,0.00014,25.04364]
[1776320528425,37.02,75039.95,2.0,-0.33429,0.00014,25.04326]
[1776320533460,37.02,75038.82,2.0,-0.33444,0.00014,25.04733]
[1776320538495,37.02,75038.51,2.0,-0.33447,0.00014,25.04821]
[1776320543530,37.02,75040.99,2.0,-0.33411,0.00014,25.03828]
[1776320544076,37.02,75040.99,2.0,-0.33411,0.00014,25.03828]
[1776320549573,37.01,75049.09,2.0,-0.33294,0.00014,25.00652]
[1776320554607,37.01,75049.42,2.0,-0.33287,0.00014,25.00176]
[1776320559643,37.01,75049.63,2.0,-0.33284,0.00014,25.00079]
[1776320566692,37.01,75048.98,2.0,-0.33293,0.00014,25.00311]
[1776320570297,37.01,75048.15,2.0,-0.33304,0.00014,25.00625]
[1776320575755,37.01,75038.72,2.0,-0.33438,0.00014,25.04264]
[1776320580790,37.0,75038.82,2.0,-0.33435,0.00014,25.04192]
[1776320582882,37.0,75031.57,2.0,-0.33539,0.00014,25.06981]
[1776320584818,37.0,75024.05,2.0,-0.33646,0.00014,25.09854]
[1776320586513,37.0,75024.05,2.0,-0.33646,0.00014,25.09854]
[1776320586713,37.0,75024.05,2.0,-0.33646,0.00014,25.09854]
[1776320591867,36.99,75020.52,2.0,-0.33694,0.00014,25.11129]
[1776320594509,36.99,75020.67,2.0,-0.33691,0.00014,25.1106]
[1776320600393,36.99,75026.26,2.0,-0.33609,0.00014,25.08855]
[1776320601527,36.99,75026.22,2.0,-0.33609,0.00014,25.08853]
[1776320601617,36.99,75026.22,2.0,-0.33609,0.00014,25.08853]
[1776320606972,36.98,75025.85,2.0,-0.33612,0.00014,25.08933]
[1776320608882,36.98,75025.8,2.0,-0.33612,0.00014,25.08943]
[1776320609429,36.98,75025.8,2.0,-0.33612,0.00014,25.08943]
[1776320609494,36.98,75025.8,2.0,-0.33612,0.00014,25.08943]
[1776320610751,36.98,75026.58,2.0,-0.33601,0.00014,25.08634]
[1776320612051,36.98,75033.7,2.0,-0.33497,0.00014,25.05544]
[1776320613066,36.98,75028.66,2.0,-0.33569,0.00014,25.07482]
[1776320615884,36.97,75028.03,2.0,-0.33577,0.00014,25.077]
[1776320621080,36.97,75029.39,2.0,-0.33556,0.00014,25.07139]
[1776320622145,36.97,75029.53,2.0,-0.33554,0.00014,25.07078]
[1776320622436,36.97,75029.53,2.0,-0.33554,0.00014,25.07078]
[1776320623101,36.97,75047.3,2.0,-0.33299,0.00014,25.00167]
[1776320628136,36.97,75053.7,2.0,-0.33208,0.00014,24.97657]
[1776320633171,36.97,75054.56,2.0,-0.33195,0.00014,24.97321]
[1776320634032,36.97,75054.56,2.0,-0.33195,0.00014,24.97321]
[1776320634518,36.97,75054.56,2.0,-0.33195,0.00014,24.97321]
[1776320636190,36.97,75058.65,2.0,-0.33137,0.00014,24.95711]
[1776320640321,36.97,75064.49,2.0,-0.33054,0.00014,24.93409]
[1776320644248,36.97,75073.76,2.0,-0.32923,0.00014,24.89742]
[1776320649824,36.97,75079.96,2.0,-0.32836,0.00014,24.87283]
[1776320649838,36.97,75079.96,2.0,-0.32836,0.00014,24.87283]
[1776320649862,36.97,75079.96,2.0,-0.32836,0.00014,24.87283]
[1776320650290,36.98,75084.7,2.0,-0.32769,0.00014,24.85403]
[1776320652419,36.98,75087.88,2.0,-0.32724,0.00014,24.84123]
[1776320652510,36.98,75087.88,2.0,-0.32724,0.00014,24.84123]
[1776320652612,36.98,75086.09,2.0,-0.3275,0.00014,24.84849]
[1776320654411,36.98,75085.98,2.0,-0.32752,0.00014,24.84904]
[1776320656332,36.98,75077.44,2.0,-0.32874,0.00014,24.88364]
[1776320658412,36.98,75072.4,2.0,-0.32946,0.00014,24.90385]
[1776320662058,36.98,75064.94,2.0,-0.33052,0.00014,24.93367]
[1776320666169,36.98,75061.8,2.0,-0.33097,0.00014,24.94619]
[1776320669425,36.98,75065.43,2.0,-0.33046,0.00014,24.93186]
[1776320673351,36.98,75068.17,2.0,-0.33005,0.00014,24.91778]
[1776320675465,36.98,75076.36,2.0,-0.32889,0.00014,24.88524]
[1776320680500,36.99,75077.32,2.0,-0.32877,0.00014,24.88172]
[1776320683179,36.99,75073.37,2.0,-0.32933,0.00014,24.89762]
[1776320687513,36.99,75063.15,2.0,-0.33079,0.00014,24.93835]
[1776320691436,36.99,75062.24,2.0,-0.33092,0.00014,24.942]
[1776320696175,36.99,75061.37,2.0,-0.33105,0.00014,24.94553]
[1776320699429,36.99,75059.46,2.0,-0.33132,0.00014,24.9531]
[1776320700778,36.99,75059.66,2.0,-0.33129,0.00014,24.95232]
[1776320701588,36.99,75058.6,2.0,-0.33145,0.00014,24.95652]
[1776320703000,36.99,75049.68,2.0,-0.33272,0.00014,24.99156]
[1776320704869,36.99,75046.66,2.0,-0.33315,0.00014,25.00334]
[1776320705186,36.99,75045.91,2.0,-0.33326,0.00014,25.00624]
[1776320710710,36.99,75052.25,2.0,-0.33234,0.00014,24.98122]
[1776320716752,36.99,75051.58,2.0,-0.33243,0.00014,24.98372]
[1776320721789,36.99,75049.1,2.0,-0.33279,0.00014,24.99334]
[1776320723803,36.99,75040.06,2.0,-0.33408,0.00014,25.02852]
[1776320728839,36.98,75041.79,2.0,-0.33382,0.00014,25.02152]
[1776320731763,36.98,75044.57,2.0,-0.33342,0.00014,25.0106]
[1776320733875,36.98,75058.72,2.0,-0.33138,0.00014,24.95171]
[1776320740924,36.98,75058.74,2.0,-0.33138,0.00014,24.95169]
[1776320745960,36.98,75051.72,2.0,-0.33238,0.00014,24.97935]
[1776320751828,36.98,75052.38,2.0,-0.33229,0.00014,24.9767]
[1776320755025,36.98,75044.41,2.0,-0.33342,0.00014,25.0078]
[1776320760060,36.98,75041.62,2.0,-0.33381,0.00014,25.01842]
[1776320765095,36.98,75044.55,2.0,-0.33338,0.00014,25.0067]
[1776320770130,36.98,75048.94,2.0,-0.33275,0.00014,24.98937]
[1776320776172,36.97,75046.07,2.0,-0.33315,0.00014,25.00038]
[1776320781208,36.97,75049.41,2.0,-0.33267,0.00014,24.98712]
[1776320783476,36.97,75049.2,2.0,-0.3327,0.00014,24.98792]
[1776320787935,36.97,75052.0,2.0,-0.33229,0.00014,24.97682]
[1776320788214,36.97,75052.43,2.0,-0.33223,0.00014,24.97511]
[1776320788273,36.97,75052.43,2.0,-0.33223,0.00014,24.97511]
[1776320789426,36.97,75056.21,2.0,-0.33169,0.00014,24.96022]
[1776320790373,36.97,75059.04,2.0,-0.33129,0.00014,24.94905]
[1776320792285,36.97,75067.97,2.0,-0.33,0.00014,24.91037]
[1776320797320,36.97,75073.13,2.0,-0.32927,0.00014,24.89003]
[1776320802355,36.97,75074.44,2.0,-0.32909,0.00014,24.88507]
[1776320804091,36.97,75068.68,2.0,-0.32992,0.00014,24.9081]
[1776320809434,36.98,75063.27,2.0,-0.33069,0.00014,24.92969]
[1776320815445,36.98,75064.29,2.0,-0.33055,0.00014,24.9258]
[1776320820481,36.98,75064.43,2.0,-0.33053,0.00014,24.92537]
[1776320827529,36.98,75064.7,2.0,-0.3305,0.00014,24.92447]
[1776320832564,36.98,75064.62,2.0,-0.33052,0.00014,24.92492]
[1776320835124,36.98,75064.17,2.0,-0.33058,0.00014,24.92675]
[1776320835219,36.98,75064.17,2.0,-0.33058,0.00014,24.92675]
[1776320840621,36.98,75057.51,2.0,-0.33153,0.00014,24.95312]
[1776320843199,36.98,75057.72,2.0,-0.3315,0.00014,24.9523]
[1776320843344,36.98,75057.72,2.0,-0.3315,0.00014,24.9523]
[1776320845517,36.98,75062.16,2.0,-0.33087,0.00014,24.93478]
[1776320849509,36.98,75064.59,2.0,-0.33053,0.00014,24.92527]
[1776320854719,36.98,75066.29,2.0,-0.33028,0.00014,24.91537]
[1776320856307,36.98,75068.87,2.0,-0.32991,0.00014,24.90515]
[1776320861767,36.99,75072.07,2.0,-0.32946,0.00014,24.8927]
[1776320866808,36.99,75068.03,2.0,-0.33005,0.00014,24.90906]
[1776320868992,36.99,75066.65,2.0,-0.33025,0.00014,24.91458]
[1776320874864,36.99,75064.33,2.0,-0.33058,0.00014,24.92399]
[1776320879899,36.99,75063.65,2.0,-0.33068,0.00014,24.92682]
[1776320884865,36.99,75062.85,2.0,-0.3308,0.00014,24.93009]
[1776320891983,36.99,75058.4,2.0,-0.33144,0.00014,24.94776]
[1776320892343,36.99,75058.4,2.0,-0.33144,0.00014,24.94776]
[1776320895176,36.99,75058.35,2.0,-0.33145,0.00014,24.94798]
[1776320901049,36.99,75059.74,2.0,-0.33125,0.00014,24.94255]
[1776320907090,37.0,75059.66,2.0,-0.33126,0.00014,24.94292]
[1776320908777,37.0,75058.87,2.0,-0.33138,0.00014,24.94605]
[1776320909380,37.0,75057.77,2.0,-0.33153,0.00014,24.95039]
[1776320915146,37.0,75057.61,2.0,-0.33154,0.00014,24.94772]
[1776320920182,37.0,75057.54,2.0,-0.33155,0.00014,24.94801]
[1776320926223,37.0,75057.82,2.0,-0.33151,0.00014,24.94694]
[1776320927476,37.0,75057.82,2.0,-0.33151,0.00014,24.94694]
[1776320930525,37.0,75050.62,2.0,-0.33254,0.00014,24.97524]
[1776320934340,37.0,75049.51,2.0,-0.3327,0.00014,24.9795]
[1776320937201,36.99,75049.58,2.0,-0.33268,0.00014,24.97916]
[1776320937399,36.99,75049.58,2.0,-0.33268,0.00014,24.97916]
[1776320943342,36.99,75047.63,2.0,-0.33296,0.00014,24.98661]
[1776320948380,36.99,75046.17,2.0,-0.33316,0.00014,24.99218]
[1776320953414,36.99,75040.08,2.0,-0.33402,0.00014,25.01569]
[1776320958449,36.99,75039.99,2.0,-0.33403,0.00014,25.01576]
[1776320964491,36.98,75040.75,2.0,-0.33391,0.00014,25.01248]
[1776320972546,36.98,75040.86,2.0,-0.33386,0.00014,25.00831]
[1776320977583,36.98,75041.69,2.0,-0.33373,0.00014,25.00481]
[1776320982618,36.98,75041.79,2.0,-0.33371,0.00014,25.00417]
[1776320987653,36.97,75039.5,2.0,-0.33403,0.00014,25.01285]
[1776320993696,36.97,75039.04,2.0,-0.33409,0.00014,25.0143]
[1776320999738,36.97,75038.45,2.0,-0.33416,0.00014,25.01627]
[1776321004773,36.97,75040.38,2.0,-0.33387,0.00014,25.0085]
[1776321009808,36.96,75038.53,2.0,-0.33413,0.00014,25.01544]
[1776321014843,36.96,75038.5,2.0,-0.33413,0.00014,25.0153]
[1776321019878,36.96,75038.7,2.0,-0.33409,0.00014,25.01427]
[1776321023906,36.96,75048.41,2.0,-0.33269,0.00014,24.97619]
[1776321028941,36.96,75050.91,2.0,-0.33233,0.00014,24.96633]
[1776321033976,36.96,75048.12,2.0,-0.33271,0.00014,24.97387]
[1776321042034,36.96,75048.18,2.0,-0.3327,0.00014,24.97344]
[1776321047069,36.95,75048.4,2.0,-0.33266,0.00014,24.97245]
[1776321052103,36.95,75046.75,2.0,-0.33289,0.00014,24.97878]
[1776321057139,36.95,75044.45,2.0,-0.33322,0.00014,24.98761]
[1776321062174,36.95,75045.45,2.0,-0.33307,0.00014,24.98353]
[1776321068219,36.95,75044.63,2.0,-0.33318,0.00014,24.98652]
[1776321073254,36.95,75046.35,2.0,-0.33293,0.00014,24.97962]
[1776321078289,36.95,75046.63,2.0,-0.33288,0.00014,24.97836]
[1776321083324,36.94,75040.4,2.0,-0.33377,0.00014,25.00252]
[1776321088359,36.94,75042.25,2.0,-0.33349,0.00014,24.99504]
[1776321093395,36.94,75042.63,2.0,-0.33341,0.00014,24.99002]
[1776321096531,36.94,75042.52,2.0,-0.33343,0.00014,24.99036]
[1776321097922,36.94,75041.14,2.0,-0.33362,0.00014,24.99565]
[1776321099436,36.94,75027.03,2.0,-0.33564,0.00014,25.05016]
[1776321104497,36.93,75024.97,2.0,-0.33592,0.00014,25.05771]
[1776321110514,36.93,75021.62,2.0,-0.33638,0.00014,25.06982]
[1776321116556,36.92,75021.34,2.0,-0.33639,0.00014,25.07018]
[1776321120786,36.92,75021.8,2.0,-0.33632,0.00014,25.06829]
[1776321120797,36.92,75021.8,2.0,-0.33632,0.00014,25.06829]
[1776321122598,36.91,75032.06,2.0,-0.33483,0.00014,25.02812]
[1776321123934,36.91,75032.06,2.0,-0.33483,0.00014,25.02812]
[1776321125619,36.91,75021.15,2.0,-0.33639,0.00014,25.06994]
[1776321130653,36.91,75021.22,2.0,-0.33636,0.00014,25.06907]
[1776321134412,36.9,75020.72,2.0,-0.33642,0.00014,25.07064]
[1776321134501,36.9,75020.72,2.0,-0.33642,0.00014,25.07064]
[1776321139717,36.9,75026.84,2.0,-0.33551,0.00014,25.04643]
[1776321144372,36.89,75028.34,2.0,-0.33529,0.00014,25.04033]
[1776321153816,36.88,75024.95,2.0,-0.33572,0.00014,25.04895]
[1776321156486,36.88,75026.48,2.0,-0.33549,0.00014,25.04283]
[1776321157777,36.88,75025.98,2.0,-0.33556,0.00014,25.04467]
[1776321159861,36.88,75041.0,2.0,-0.33339,0.00014,24.98601]
[1776321164896,36.88,75041.56,2.0,-0.3333,0.00014,24.98357]
[1776321167032,36.88,75041.83,2.0,-0.33326,0.00014,24.98246]
[1776321172952,36.87,75031.85,2.0,-0.33468,0.00014,25.0209]
[1776321177987,36.87,75029.35,2.0,-0.33503,0.00014,25.03022]
[1776321179482,36.87,75029.39,2.0,-0.33502,0.00014,25.02999]
[1776321185036,36.86,75033.02,2.0,-0.33448,0.00014,25.01549]
[1776321190077,36.86,75033.29,2.0,-0.33443,0.00014,25.01415]
[1776321195111,36.86,75031.79,2.0,-0.33464,0.00014,25.0197]
[1776321200146,36.86,75032.27,2.0,-0.33456,0.00014,25.01756]
[1776321205182,36.85,75030.31,2.0,-0.33483,0.00014,25.0249]
[1776321207515,36.85,75030.45,2.0,-0.33481,0.00014,25.02424]
[1776321207689,36.85,75030.45,2.0,-0.33481,0.00014,25.02424]
[1776321209512,36.85,75018.45,2.0,-0.33653,0.00014,25.07048]
[1776321215252,36.85,75015.45,2.0,-0.33693,0.00014,25.07811]
[1776321220286,36.84,75015.85,2.0,-0.33686,0.00014,25.07607]
[1776321228343,36.84,75015.35,2.0,-0.3369,0.00014,25.07721]
[1776321238413,36.83,75014.66,2.0,-0.33696,0.00014,25.07882]
[1776321243448,36.82,75011.03,2.0,-0.33747,0.00014,25.09221]
[1776321248483,36.82,75011.13,2.0,-0.33744,0.00014,25.09126]
[1776321253521,36.81,75009.56,2.0,-0.33764,0.00014,25.09671]
[1776321259127,36.81,75009.38,2.0,-0.33765,0.00014,25.09694]
[1776321259554,36.81,75009.38,2.0,-0.33765,0.00014,25.09672]
[1776321261174,36.8,75006.04,2.0,-0.33813,0.00014,25.10937]
[1776321262133,36.8,75000.11,2.0,-0.33898,0.00014,25.13181]
[1776321265179,36.8,74999.21,2.0,-0.3391,0.00014,25.13496]
[1776321266450,36.8,74999.21,2.0,-0.33909,0.00014,25.13469]
[1776321266711,36.8,74995.93,2.0,-0.33956,0.00014,25.14698]
[1776321266763,36.8,74993.98,2.0,-0.33984,0.00015,25.1542]
[1776321268705,36.79,74990.12,2.0,-0.3404,0.00015,25.16868]
[1776321274671,36.79,74990.75,2.0,-0.34027,0.00015,25.16237]
[1776321279703,36.79,74990.9,2.0,-0.34023,0.00015,25.16142]
[1776321284738,36.78,74990.23,2.0,-0.34032,0.00015,25.16359]
[1776321287147,36.78,74989.94,2.0,-0.34036,0.00015,25.1646]
[1776321287164,36.78,74989.94,2.0,-0.34036,0.00015,25.1646]
[1776321287257,36.78,74990.08,2.0,-0.34033,0.00015,25.164]
[1776321290620,36.78,74991.03,2.0,-0.34018,0.00015,25.15999]
[1776321290626,36.78,74991.03,2.0,-0.34018,0.00015,25.15999]
[1776321291962,36.78,74995.87,2.0,-0.33947,0.00015,25.14156]
[1776321293801,36.77,75007.2,2.0,-0.33782,0.00014,25.0981]
[1776321299725,36.77,75007.13,2.0,-0.33782,0.00014,25.09798]
[1776321299847,36.77,75007.13,2.0,-0.33782,0.00014,25.09798]
[1776321299877,36.77,75007.13,2.0,-0.33782,0.00014,25.09798]
[1776321302867,36.76,75016.66,2.0,-0.33642,0.00014,25.06091]
[1776321303659,36.76,75016.66,2.0,-0.33642,0.00014,25.06091]
[1776321303838,36.76,75016.66,2.0,-0.33642,0.00014,25.06091]
[1776321310923,36.76,75021.11,2.0,-0.33576,0.00014,25.04321]
[1776321315958,36.76,75020.21,2.0,-0.33588,0.00014,25.04635]
[1776321316570,36.76,75020.21,2.0,-0.33588,0.00014,25.04635]
[1776321318394,36.76,75020.07,2.0,-0.3359,0.00014,25.04682]
[1776321321317,36.75,75019.02,2.0,-0.33604,0.00014,25.05064]
[1776321324014,36.75,75010.35,2.0,-0.33728,0.00014,25.08368]
[1776321331552,36.75,75012.56,2.0,-0.33695,0.00014,25.07476]
[1776321333076,36.74,75022.96,2.0,-0.33541,0.00014,25.03078]
[1776321339118,36.74,75023.09,2.0,-0.33538,0.00014,25.02987]
[1776321345367,36.74,75023.64,2.0,-0.33529,0.00014,25.02752]
[1776321347176,36.73,75009.95,2.0,-0.33726,0.00014,25.08003]
[1776321352211,36.73,75003.08,2.0,-0.33823,0.00015,25.10573]
[1776321357246,36.72,75010.03,2.0,-0.3372,0.00014,25.07849]
[1776321362281,36.72,75012.68,2.0,-0.3368,0.00014,25.0678]
[1776321367316,36.71,75010.73,2.0,-0.33707,0.00014,25.07484]
[1776321372350,36.71,75010.66,2.0,-0.33706,0.00014,25.07464]
[1776321377386,36.71,75011.03,2.0,-0.33699,0.00014,25.07276]
[1776321383427,36.7,75010.74,2.0,-0.33702,0.00014,25.07334]
[1776321388463,36.7,75010.95,2.0,-0.33697,0.00014,25.0721]
[1776321393498,36.69,75008.35,2.0,-0.33732,0.00015,25.07837]
[1776321398532,36.69,75012.6,2.0,-0.33669,0.00014,25.06153]
[1776321400625,36.69,75012.79,2.0,-0.33666,0.00014,25.06072]
[1776321403568,36.69,75021.95,2.0,-0.33532,0.00014,25.02495]
[1776321404032,36.69,75021.95,2.0,-0.33532,0.00014,25.02495]
[1776321409273,36.68,75023.78,2.0,-0.33505,0.00014,25.01758]
[1776321414645,36.68,75026.21,2.0,-0.33469,0.00014,25.00779]
[1776321417525,36.68,75026.57,2.0,-0.33463,0.00014,25.00627]
[1776321422415,36.68,75027.06,2.0,-0.33455,0.00014,25.00415]
[1776321427736,36.68,75028.83,2.0,-0.33428,0.00014,24.99687]
[1776321432771,36.67,75027.3,2.0,-0.3345,0.00014,25.00261]
[1776321437806,36.67,75027.69,2.0,-0.33443,0.00014,25.00076]
[1776321440666,36.67,75027.69,2.0,-0.33443,0.00014,25.00076]
[1776321441823,36.67,75021.66,2.0,-0.3353,0.00014,25.02413]
[1776321445582,36.67,75015.36,2.0,-0.3362,0.00014,25.04835]
[1776321445829,36.67,75015.39,2.0,-0.33619,0.00014,25.04814]
[1776321450898,36.66,75005.36,2.0,-0.33762,0.00015,25.08618]
[1776321455932,36.65,75001.57,2.0,-0.33814,0.00015,25.09686]
[1776321460968,36.65,75000.45,2.0,-0.33828,0.00015,25.10059]
[1776321466003,36.65,75005.72,2.0,-0.3375,0.00015,25.07988]
[1776321472044,36.64,75006.27,2.0,-0.3374,0.00015,25.07723]
[1776321477080,36.64,75007.4,2.0,-0.33722,0.00015,25.07247]
[1776321482115,36.63,75000.54,2.0,-0.33821,0.00015,25.09843]
[1776321483460,36.63,75000.54,2.0,-0.33821,0.00015,25.09843]
[1776321483467,36.63,75000.54,2.0,-0.33821,0.00015,25.09843]
[1776321483560,36.63,75000.54,2.0,-0.33821,0.00015,25.09843]
[1776321485983,36.63,74998.07,2.0,-0.33856,0.00015,25.1076]
[1776321489164,36.63,75005.53,2.0,-0.33746,0.00015,25.07859]
[1776321494199,36.62,75005.76,2.0,-0.33741,0.00015,25.07733]
[1776321499234,36.62,75003.26,2.0,-0.33776,0.00015,25.08655]
[1776321504269,36.62,75002.0,2.0,-0.33793,0.00015,25.09092]
[1776321509304,36.61,75008.27,2.0,-0.337,0.00015,25.06635]
[1776321511318,36.61,75016.53,2.0,-0.33578,0.00015,25.03089]
[1776321516353,36.61,75019.01,2.0,-0.33541,0.00015,25.02101]
[1776321522395,36.61,75020.13,2.0,-0.33524,0.00015,25.01638]
[1776321527430,36.6,75020.06,2.0,-0.33525,0.00015,25.01645]
[1776321539515,36.6,75020.2,2.0,-0.33521,0.00015,25.01541]
[1776321542266,36.6,75020.24,2.0,-0.3352,0.00015,25.01516]
[1776321544261,36.6,75020.84,2.0,-0.33511,0.00015,25.01272]
[1776321544305,36.6,75020.84,2.0,-0.33511,0.00015,25.01272]
[1776321544779,36.6,75020.84,2.0,-0.33511,0.00015,25.01272]
[1776321549586,36.6,75030.9,2.0,-0.33365,0.00014,24.97313]
[1776321554621,36.6,75034.15,2.0,-0.33317,0.00014,24.9602]
[1776321559657,36.6,75034.27,2.0,-0.33315,0.00014,24.95968]
[1776321564690,36.6,75033.29,2.0,-0.33329,0.00014,24.9635]
[1776321568718,36.6,75025.61,2.0,-0.3344,0.00014,24.99363]
[1776321569478,36.6,75025.61,2.0,-0.3344,0.00014,24.99363]
[1776321574760,36.59,75024.56,2.0,-0.33453,0.00014,24.99415]
[1776321579796,36.59,75028.94,2.0,-0.33389,0.00014,24.9767]
[1776321581779,36.59,75030.4,2.0,-0.33367,0.00014,24.97091]
[1776321586845,36.59,75025.68,2.0,-0.33435,0.00014,24.98927]
[1776321589275,36.59,75024.89,2.0,-0.33446,0.00014,24.99228]
[1776321590421,36.59,75024.89,2.0,-0.33446,0.00014,24.99223]
[1776321592914,36.59,75022.89,2.0,-0.33475,0.00015,24.99997]
[1776321598929,36.58,75020.37,2.0,-0.3351,0.00015,25.00941]
[1776321601830,36.58,75020.02,2.0,-0.33515,0.00015,25.01072]
[1776321603964,36.58,75012.32,2.0,-0.33625,0.00015,25.04037]
[1776321608952,36.58,75007.13,2.0,-0.337,0.00015,25.06014]
[1776321609357,36.58,75007.13,2.0,-0.337,0.00015,25.06014]
[1776321609429,36.58,75007.13,2.0,-0.337,0.00015,25.06014]
[1776321609437,36.58,75007.13,2.0,-0.337,0.00015,25.06014]
[1776321609445,36.58,75007.13,2.0,-0.337,0.00015,25.06014]
[1776321609757,36.58,75007.13,2.0,-0.337,0.00015,25.06014]
[1776321609858,36.58,75002.31,2.0,-0.33769,0.00015,25.07864]
[1776321610557,36.58,75002.31,2.0,-0.33769,0.00015,25.07864]
[1776321612242,36.57,74995.86,2.0,-0.33863,0.00015,25.10333]
[1776321612252,36.57,74995.86,2.0,-0.33863,0.00015,25.10333]
[1776321612273,36.57,74995.82,2.0,-0.33864,0.00015,25.10343]
[1776321618062,36.57,74998.18,2.0,-0.33827,0.00015,25.09369]
[1776321620475,36.57,74998.31,2.0,-0.33824,0.00015,25.09308]
[1776321620577,36.57,74998.31,2.0,-0.33824,0.00015,25.09297]
[1776321629139,36.56,74998.91,2.0,-0.33814,0.00015,25.09038]
[1776321635954,36.56,74998.48,2.0,-0.33819,0.00015,25.08861]
[1776321635978,36.56,74998.48,2.0,-0.33819,0.00015,25.08861]
[1776321636445,36.56,74998.48,2.0,-0.33819,0.00015,25.08861]
[1776321636530,36.56,74999.64,2.0,-0.33801,0.00015,25.08408]
[1776321637184,36.56,74999.64,2.0,-0.33801,0.00015,25.08408]
[1776321638198,36.56,75001.87,2.0,-0.33769,0.00015,25.07541]
[1776321643241,36.56,75000.81,2.0,-0.33782,0.00015,25.07895]
[1776321649283,36.55,75002.14,2.0,-0.33761,0.00015,25.07328]
[1776321654318,36.55,75003.56,2.0,-0.33739,0.00015,25.06736]
[1776321659353,36.54,75003.28,2.0,-0.33741,0.00015,25.06801]
[1776321662761,36.54,75004.78,2.0,-0.33719,0.00015,25.06204]
[1776321669423,36.53,74996.49,2.0,-0.33837,0.00015,25.09317]
[1776321674460,36.53,74996.6,2.0,-0.33834,0.00015,25.09225]
[1776321679496,36.53,74999.74,2.0,-0.33786,0.00015,25.07972]
[1776321684531,36.52,75000.4,2.0,-0.33775,0.00015,25.07677]
[1776321689089,36.52,75000.58,2.0,-0.33772,0.00015,25.07584]
[1776321695845,36.52,75004.21,2.0,-0.33716,0.00015,25.05809]
[1776321695872,36.52,75004.21,2.0,-0.33716,0.00015,25.05809]
[1776321695955,36.52,75004.21,2.0,-0.33716,0.00015,25.05809]
[1776321696160,36.51,75004.07,2.0,-0.33717,0.00015,25.0585]
[1776321696170,36.51,75004.07,2.0,-0.33717,0.00015,25.0585]
[1776321696178,36.51,75004.07,2.0,-0.33717,0.00015,25.0585]
[1776321696284,36.51,75004.07,2.0,-0.33717,0.00015,25.0585]
[1776321696314,36.51,75004.07,2.0,-0.33717,0.00015,25.0585]
[1776321696342,36.51,75004.07,2.0,-0.33717,0.00015,25.0585]
[1776321696432,36.51,75004.07,2.0,-0.33717,0.00015,25.0585]
[1776321696509,36.51,75004.07,2.0,-0.33717,0.00015,25.0585]
[1776321696746,36.51,75004.07,2.0,-0.33717,0.00015,25.0585]
[1776321696868,36.51,75004.07,2.0,-0.33717,0.00015,25.0585]
[1776321696915,36.51,74993.13,2.0,-0.33877,0.00015,25.10056]
[1776321697079,36.51,74993.13,2.0,-0.33877,0.00015,25.10056]
[1776321697101,36.51,74993.13,2.0,-0.33877,0.00015,25.10056]
[1776321697623,36.51,74981.35,2.0,-0.34049,0.00015,25.14553]
[1776321698318,36.51,74981.35,2.0,-0.34049,0.00015,25.14553]
[1776321699004,36.52,74983.17,2.0,-0.34023,0.00015,25.13866]
[1776321699007,36.52,74983.17,2.0,-0.34023,0.00015,25.13866]
[1776321699010,36.52,74983.17,2.0,-0.34023,0.00015,25.13866]
[1776321699526,36.52,74983.17,2.0,-0.34023,0.00015,25.13866]
[1776321699636,36.52,74982.7,2.0,-0.3403,0.00015,25.14047]
[1776321700879,36.52,74982.7,2.0,-0.3403,0.00015,25.14047]
[1776321701101,36.52,74981.04,2.0,-0.34054,0.00015,25.1468]
[1776321701249,36.52,74981.04,2.0,-0.34054,0.00015,25.1468]
[1776321701654,36.52,74949.8,2.0,-0.34513,0.00015,25.26364]
[1776321702424,36.52,74949.8,2.0,-0.34513,0.00015,25.26364]
[1776321702479,36.52,74949.8,2.0,-0.34513,0.00015,25.26364]
[1776321702499,36.52,74949.8,2.0,-0.34513,0.00015,25.26364]
[1776321702774,36.52,74949.8,2.0,-0.34513,0.00015,25.26364]
[1776321702903,36.52,74919.39,2.0,-0.34962,0.00015,25.37416]
[1776321703119,36.52,74919.39,2.0,-0.34962,0.00015,25.37416]
[1776321703180,36.52,74919.39,2.0,-0.34962,0.00015,25.37416]
[1776321703433,36.52,74919.39,2.0,-0.34962,0.00015,25.37416]
[1776321703763,36.52,74919.39,2.0,-0.34962,0.00015,25.37416]
[1776321703799,36.52,74921.5,2.0,-0.34931,0.00015,25.3666]
[1776321704598,36.52,74921.5,2.0,-0.34931,0.00015,25.3666]
[1776321704606,36.52,74921.5,2.0,-0.34931,0.00015,25.3666]
[1776321704607,36.52,74921.5,2.0,-0.34931,0.00015,25.3666]
[1776321704877,36.52,74921.5,2.0,-0.34931,0.00015,25.3666]
[1776321705233,36.52,74920.9,2.0,-0.3494,0.00015,25.36875]
[1776321705311,36.52,74920.9,2.0,-0.3494,0.00015,25.36875]
[1776321705355,36.52,74920.9,2.0,-0.3494,0.00015,25.36875]
[1776321705557,36.52,74920.9,2.0,-0.3494,0.00015,25.36875]
[1776321705772,36.52,74920.9,2.0,-0.3494,0.00015,25.36875]
[1776321705922,36.52,74920.9,2.0,-0.3494,0.00015,25.36875]
[1776321705954,36.52,74920.9,2.0,-0.3494,0.00015,25.36875]
[1776321705941,36.52,74905.91,2.0,-0.35162,0.00015,25.42208]
[1776321706591,36.52,74905.91,2.0,-0.35162,0.00015,25.42208]
[1776321706691,36.52,74894.11,2.0,-0.35337,0.00015,25.46347]
[1776321707330,36.52,74894.11,2.0,-0.35337,0.00015,25.46347]
[1776321707479,36.52,74894.11,2.0,-0.35337,0.00015,25.46347]
[1776321707491,36.52,74894.11,2.0,-0.35337,0.00015,25.46347]
[1776321707953,36.52,74894.11,2.0,-0.35337,0.00015,25.46347]
[1776321707956,36.52,74894.11,2.0,-0.35337,0.00015,25.46347]
[1776321708180,36.52,74888.27,2.0,-0.35423,0.00015,25.48372]
[1776321708621,36.52,74888.27,2.0,-0.35423,0.00015,25.48372]
[1776321708868,36.52,74888.27,2.0,-0.35423,0.00015,25.48372]
[1776321708889,36.52,74888.27,2.0,-0.35423,0.00015,25.48372]
[1776321709712,36.51,74904.98,2.0,-0.35174,0.00015,25.4251]
[1776321710719,36.51,74912.26,2.0,-0.35066,0.00015,25.39928]
[1776321711138,36.51,74912.26,2.0,-0.35066,0.00015,25.39928]
[1776321713818,36.51,74915.57,2.0,-0.35017,0.00015,25.38746]
[1776321714041,36.51,74915.57,2.0,-0.35017,0.00015,25.38746]
[1776321714056,36.51,74915.57,2.0,-0.35017,0.00015,25.38746]
[1776321714075,36.51,74915.57,2.0,-0.35017,0.00015,25.38746]
[1776321714274,36.51,74915.6,2.0,-0.35017,0.00015,25.38735]
[1776321714341,36.51,74915.6,2.0,-0.35017,0.00015,25.38735]
[1776321714761,36.51,74903.4,2.0,-0.35197,0.00015,25.43059]
[1776321715677,36.51,74903.4,2.0,-0.35197,0.00015,25.43059]
[1776321715714,36.51,74903.4,2.0,-0.35197,0.00015,25.43059]
[1776321715750,36.51,74903.4,2.0,-0.35197,0.00015,25.43059]
[1776321716002,36.51,74903.4,2.0,-0.35197,0.00015,25.43059]
[1776321715776,36.51,74894.18,2.0,-0.35334,0.00015,25.46288]
[1776321716115,36.51,74894.18,2.0,-0.35334,0.00015,25.46288]
[1776321716454,36.51,74894.18,2.0,-0.35334,0.00015,25.46288]
[1776321716466,36.51,74894.18,2.0,-0.35334,0.00015,25.46288]
[1776321716925,36.51,74894.18,2.0,-0.35334,0.00015,25.46288]
[1776321716995,36.51,74894.18,2.0,-0.35334,0.00015,25.46288]
[1776321717054,36.51,74894.18,2.0,-0.35334,0.00015,25.46288]
[1776321717072,36.51,74894.18,2.0,-0.35334,0.00015,25.46288]
[1776321717281,36.51,74894.18,2.0,-0.35334,0.00015,25.46288]
[1776321717353,36.51,74896.85,2.0,-0.35294,0.00015,25.45348]
[1776321717555,36.51,74896.85,2.0,-0.35294,0.00015,25.45348]
[1776321717589,36.51,74896.85,2.0,-0.35294,0.00015,25.45348]
[1776321717599,36.51,74896.85,2.0,-0.35294,0.00015,25.45348]
[1776321717790,36.51,74892.68,2.0,-0.35356,0.00015,25.46799]
[1776321718921,36.51,74892.68,2.0,-0.35356,0.00015,25.46799]
[1776321718797,36.51,74885.76,2.0,-0.35459,0.00015,25.49212]
[1776321719234,36.51,74885.76,2.0,-0.35459,0.00015,25.49212]
[1776321719246,36.51,74885.76,2.0,-0.35459,0.00015,25.49212]
[1776321721285,36.52,74888.18,2.0,-0.35424,0.00015,25.48399]
[1776321721403,36.52,74888.18,2.0,-0.35424,0.00015,25.48399]
[1776321721409,36.52,74888.18,2.0,-0.35424,0.00015,25.48399]
[1776321721418,36.52,74888.18,2.0,-0.35424,0.00015,25.48399]
[1776321721818,36.52,74890.51,2.0,-0.3539,0.00015,25.47602]
[1776321723442,36.52,74891.46,2.0,-0.35376,0.00015,25.47271]
[1776321723467,36.52,74891.46,2.0,-0.35376,0.00015,25.47271]
[1776321723545,36.52,74891.46,2.0,-0.35376,0.00015,25.47271]
[1776321723661,36.52,74891.46,2.0,-0.35376,0.00015,25.47271]
[1776321723821,36.52,74891.46,2.0,-0.35376,0.00015,25.47271]
[1776321723939,36.52,74891.46,2.0,-0.35376,0.00015,25.47271]
[1776321723982,36.52,74891.46,2.0,-0.35376,0.00015,25.47271]
[1776321724016,36.52,74883.32,2.0,-0.35497,0.00015,25.50091]
[1776321724069,36.52,74883.32,2.0,-0.35497,0.00015,25.50091]
[1776321725400,36.52,74878.67,2.0,-0.35567,0.00015,25.51709]
[1776321725433,36.52,74878.67,2.0,-0.35567,0.00015,25.51709]
[1776321725963,36.52,74878.67,2.0,-0.35567,0.00015,25.51709]
[1776321725982,36.52,74878.67,2.0,-0.35567,0.00015,25.51709]
[1776321726064,36.52,74873.09,2.0,-0.35651,0.00015,25.53635]
[1776321726077,36.52,74873.09,2.0,-0.35651,0.00015,25.53635]
[1776321726853,36.52,74878.71,2.0,-0.35567,0.00015,25.51711]
[1776321728867,36.52,74888.96,2.0,-0.35415,0.00015,25.48194]
[1776321730776,36.52,74890.92,2.0,-0.35387,0.00015,25.47525]
[1776321731591,36.53,74892.28,2.0,-0.35367,0.00015,25.47065]
[1776321731648,36.53,74892.28,2.0,-0.35367,0.00015,25.47065]
[1776321731723,36.53,74892.28,2.0,-0.35367,0.00015,25.47065]
[1776321731887,36.53,74893.97,2.0,-0.35342,0.00015,25.46482]
[1776321733902,36.53,74901.13,2.0,-0.35235,0.00015,25.43964]
[1776321738210,36.52,74905.25,2.0,-0.35173,0.00015,25.42497]
[1776321738213,36.52,74905.25,2.0,-0.35173,0.00015,25.42497]
[1776321741772,36.52,74907.84,2.0,-0.35135,0.00015,25.41572]
[1776321741865,36.52,74907.84,2.0,-0.35135,0.00015,25.41572]
[1776321741914,36.52,74907.84,2.0,-0.35135,0.00015,25.41572]
[1776321744373,36.52,74910.28,2.0,-0.35098,0.00015,25.40698]
[1776321744381,36.52,74910.28,2.0,-0.35098,0.00015,25.40698]
[1776321744529,36.52,74910.28,2.0,-0.35098,0.00015,25.40698]
[1776321744781,36.52,74910.28,2.0,-0.35098,0.00015,25.40698]
[1776321744979,36.52,74924.15,2.0,-0.34893,0.00015,25.35744]
[1776321746994,36.52,74932.63,2.0,-0.34768,0.00015,25.32688]
[1776321749231,36.52,74934.64,2.0,-0.34738,0.00015,25.31965]
[1776321751209,36.52,74936.71,2.0,-0.34707,0.00015,25.30892]
[1776321751269,36.52,74936.71,2.0,-0.34707,0.00015,25.30892]
[1776321757064,36.53,74944.59,2.0,-0.34592,0.00015,25.28049]
[1776321762099,36.53,74944.22,2.0,-0.34598,0.00015,25.28221]
[1776321767135,36.53,74944.9,2.0,-0.3459,0.00015,25.28007]
[1776321772170,36.54,74944.35,2.0,-0.34599,0.00015,25.28244]
[1776321777205,36.54,74944.18,2.0,-0.34603,0.00015,25.28347]
[1776321780183,36.54,74944.58,2.0,-0.34598,0.00015,25.28215]
[1776321781835,36.54,74944.77,2.0,-0.34595,0.00015,25.28152]
[1776321782349,36.54,74944.77,2.0,-0.34596,0.00015,25.28159]
[1776321787606,36.55,74944.8,2.0,-0.34596,0.00015,25.28183]
[1776321793820,36.55,74944.06,2.0,-0.34609,0.00015,25.28495]
[1776321794487,36.55,74944.06,2.0,-0.34609,0.00015,25.28501]
[1776321800366,36.56,74952.93,2.0,-0.34481,0.00015,25.25307]
[1776321805401,36.56,74953.25,2.0,-0.34478,0.00015,25.25238]
[1776321810436,36.57,74954.88,2.0,-0.34456,0.00015,25.24688]
[1776321812452,36.57,74963.57,2.0,-0.34328,0.00015,25.2116]
[1776321818003,36.58,74967.57,2.0,-0.34271,0.00015,25.19724]
[1776321818049,36.58,74967.57,2.0,-0.34271,0.00015,25.19724]
[1776321818144,36.58,74968.19,2.0,-0.34262,0.00015,25.19507]
[1776321823418,36.58,74957.37,2.0,-0.34423,0.00015,25.2359]
[1776321828647,36.59,74950.78,2.0,-0.34522,0.00015,25.26069]
[1776321834918,36.59,74950.76,2.0,-0.34524,0.00015,25.2613]
[1776321838778,36.6,74951.12,2.0,-0.3452,0.00015,25.26026]
[1776321844676,36.6,74944.7,2.0,-0.34617,0.00015,25.28445]
[1776321849710,36.61,74945.52,2.0,-0.34606,0.00015,25.28185]
[1776321854746,36.61,74945.06,2.0,-0.34614,0.00015,25.28394]
[1776321859318,36.61,74946.24,2.0,-0.34598,0.00015,25.27996]
[1776321859367,36.61,74946.24,2.0,-0.34598,0.00015,25.27996]
[1776321864464,36.62,74950.26,2.0,-0.34541,0.00015,25.26567]
[1776321869462,36.62,74955.31,2.0,-0.34469,0.00015,25.24764]
[1776321874886,36.63,74955.29,2.0,-0.3447,0.00015,25.24509]
[1776321879920,36.64,74952.74,2.0,-0.34509,0.00015,25.25499]
[1776321884358,36.64,74954.53,2.0,-0.34484,0.00015,25.24881]
[1776321889990,36.65,74954.11,2.0,-0.34493,0.00015,25.25097]
[1776321895027,36.65,74957.14,2.0,-0.3445,0.00015,25.24034]
[1776321900064,36.66,74960.61,2.0,-0.34401,0.00015,25.22809]
[1776321900403,36.66,74960.61,2.0,-0.34401,0.00015,25.22809]
[1776321901975,36.66,74960.71,2.0,-0.344,0.00015,25.22784]
[1776321907156,36.66,74955.52,2.0,-0.34479,0.00015,25.24758]
[1776321913198,36.67,74954.36,2.0,-0.34498,0.00015,25.25243]
[1776321918945,36.67,74954.45,2.0,-0.34497,0.00015,25.25229]
[1776321919777,36.68,74954.41,2.0,-0.34499,0.00015,25.2528]
[1776321925281,36.68,74945.0,2.0,-0.34639,0.00015,25.28761]
[1776321930317,36.68,74944.19,2.0,-0.34652,0.00015,25.29088]
[1776321935352,36.69,74945.03,2.0,-0.34639,0.00015,25.28493]
[1776321940387,36.69,74944.71,2.0,-0.34645,0.00015,25.28645]
[1776321945422,36.69,74943.31,2.0,-0.34667,0.00015,25.29188]
[1776321954485,36.7,74943.58,2.0,-0.34665,0.00015,25.29151]
[1776321959520,36.7,74943.55,2.0,-0.34667,0.00015,25.29197]
[1776321960521,36.7,74943.55,2.0,-0.34667,0.00015,25.29197]
[1776321964032,36.71,74943.65,2.0,-0.34667,0.00015,25.29182]
[1776321970377,36.71,74943.77,2.0,-0.34666,0.00015,25.29181]
[1776321977645,36.72,74943.15,2.0,-0.34678,0.00015,25.29468]
[1776321982681,36.72,74943.18,2.0,-0.34679,0.00015,25.29492]
[1776321987716,36.72,74943.22,2.0,-0.34679,0.00015,25.29512]
[1776321992751,36.73,74943.24,2.0,-0.34679,0.00015,25.29211]
[1776321997622,36.73,74942.33,2.0,-0.34693,0.00015,25.29569]
[1776321997633,36.73,74942.33,2.0,-0.34693,0.00015,25.29569]
[1776321997847,36.73,74942.33,2.0,-0.34693,0.00015,25.29569]
[1776321999019,36.73,74936.34,2.0,-0.34781,0.00015,25.31737]
[1776322004485,36.73,74929.59,2.0,-0.34881,0.00015,25.34181]
[1776322008777,36.73,74929.06,2.0,-0.3489,0.00015,25.34381]
[1776322009489,36.73,74932.62,2.0,-0.34837,0.00015,25.33109]
[1776322014905,36.74,74935.34,2.0,-0.34798,0.00015,25.32154]
[1776322019940,36.74,74935.85,2.0,-0.34791,0.00015,25.3199]
[1776322024975,36.74,74937.28,2.0,-0.34771,0.00015,25.31494]
[1776322030010,36.74,74936.65,2.0,-0.34781,0.00015,25.31741]
[1776322035045,36.74,74936.81,2.0,-0.34779,0.00015,25.31701]
[1776322040080,36.75,74937.53,2.0,-0.34769,0.00015,25.3146]
[1776322047129,36.75,74937.3,2.0,-0.34774,0.00015,25.31567]
[1776322052163,36.75,74939.78,2.0,-0.34737,0.00015,25.30362]
[1776322052560,36.75,74939.78,2.0,-0.34737,0.00015,25.30362]
[1776322052792,36.75,74939.78,2.0,-0.34737,0.00015,25.30362]
[1776322052806,36.75,74939.78,2.0,-0.34737,0.00015,25.30362]
[1776322053193,36.75,74939.78,2.0,-0.34737,0.00015,25.30362]
[1776322053372,36.75,74946.14,2.0,-0.34643,0.00015,25.28066]
[1776322058206,36.76,74956.18,2.0,-0.34498,0.00015,25.24443]
[1776322061798,36.76,74956.19,2.0,-0.34499,0.00015,25.24466]
[1776322067268,36.76,74955.97,2.0,-0.34504,0.00015,25.24599]
[1776322073312,36.77,74954.69,2.0,-0.34524,0.00015,25.25116]
[1776322078347,36.77,74955.24,2.0,-0.34518,0.00015,25.24955]
[1776322083382,36.78,74955.45,2.0,-0.34516,0.00015,25.24919]
[1776322087479,36.78,74955.18,2.0,-0.34521,0.00015,25.25041]
[1776322087778,36.78,74955.18,2.0,-0.34521,0.00015,25.25041]
[1776322089424,36.78,74944.76,2.0,-0.34674,0.00015,25.28853]
[1776322094459,36.78,74945.97,2.0,-0.34658,0.00015,25.28442]
[1776322099494,36.79,74946.49,2.0,-0.34651,0.00015,25.28287]
[1776322100871,36.79,74946.49,2.0,-0.34651,0.00015,25.28287]
[1776322100916,36.79,74946.49,2.0,-0.34651,0.00015,25.28287]
[1776322101016,36.79,74946.49,2.0,-0.34651,0.00015,25.28287]
[1776322101164,36.79,74946.49,2.0,-0.34651,0.00015,25.28287]
[1776322101203,36.79,74946.49,2.0,-0.34651,0.00015,25.28287]
[1776322101347,36.79,74946.49,2.0,-0.34651,0.00015,25.28287]
[1776322101355,36.79,74946.49,2.0,-0.34651,0.00015,25.28287]
[1776322101384,36.79,74946.49,2.0,-0.34651,0.00015,25.28287]
[1776322101444,36.79,74945.18,2.0,-0.34671,0.00015,25.28767]
[1776322101479,36.79,74945.18,2.0,-0.34671,0.00015,25.28767]
[1776322101487,36.79,74945.18,2.0,-0.34671,0.00015,25.28767]
[1776322101512,36.79,74945.18,2.0,-0.34671,0.00015,25.28767]
[1776322101627,36.79,74945.18,2.0,-0.34671,0.00015,25.28767]
[1776322101650,36.79,74945.18,2.0,-0.34671,0.00015,25.28767]
[1776322101846,36.79,74945.18,2.0,-0.34671,0.00015,25.28767]
[1776322102174,36.79,74945.18,2.0,-0.34671,0.00015,25.28767]
[1776322102223,36.79,74967.79,2.0,-0.3434,0.00015,25.20505]
[1776322102610,36.79,74967.79,2.0,-0.3434,0.00015,25.20505]
[1776322103016,36.79,74998.92,2.0,-0.33888,0.00015,25.08853]
[1776322103489,36.79,74998.92,2.0,-0.33888,0.00015,25.08853]
[1776322103779,36.79,74998.92,2.0,-0.33888,0.00015,25.08853]
[1776322104211,36.79,74998.92,2.0,-0.33888,0.00015,25.08853]
[1776322104216,36.79,74998.92,2.0,-0.33888,0.00015,25.08853]
[1776322104257,36.79,75003.45,2.0,-0.33823,0.00014,25.07152]
[1776322106582,36.79,74999.04,2.0,-0.33887,0.00015,25.08845]
[1776322109486,36.79,74999.48,2.0,-0.33882,0.00015,25.087]
[1776322109502,36.79,74999.48,2.0,-0.33882,0.00015,25.087]
[1776322109511,36.79,74999.48,2.0,-0.33882,0.00015,25.087]
[1776322111220,36.8,74998.8,2.0,-0.33892,0.00015,25.08966]
[1776322114859,36.8,74993.76,2.0,-0.33964,0.00015,25.10565]
[1776322116838,36.8,74990.59,2.0,-0.34011,0.00015,25.11779]
[1776322122664,36.8,74991.57,2.0,-0.33998,0.00015,25.1144]
[1776322127700,36.8,74990.23,2.0,-0.34018,0.00015,25.11966]
[1776322131899,36.8,74990.76,2.0,-0.34011,0.00015,25.11778]
[1776322137770,36.81,74990.74,2.0,-0.34012,0.00015,25.11813]
[1776322142804,36.81,74991.01,2.0,-0.34009,0.00015,25.11731]
[1776322148361,36.81,74996.68,2.0,-0.33927,0.00015,25.09608]
[1776322153882,36.81,74999.58,2.0,-0.33886,0.00015,25.08549]
[1776322155040,36.81,74999.58,2.0,-0.33886,0.00015,25.08549]
[1776322161950,36.82,75001.64,2.0,-0.33858,0.00014,25.07807]
[1776322162174,36.82,75001.64,2.0,-0.33858,0.00014,25.07807]
[1776322162231,36.82,75001.64,2.0,-0.33858,0.00014,25.07807]
[1776322163073,36.82,75003.84,2.0,-0.33827,0.00014,25.06984]
[1776322163957,36.82,75016.71,2.0,-0.33641,0.00014,25.02071]
[1776322165416,36.82,75016.71,2.0,-0.33641,0.00014,25.02071]
[1776322169471,36.83,75017.85,2.0,-0.33626,0.00014,25.0168]
[1776322180070,36.84,75018.89,2.0,-0.33614,0.00014,25.0109]
[1776322187118,36.85,75019.05,2.0,-0.33615,0.00014,25.01107]
[1776322192154,36.85,75015.26,2.0,-0.33671,0.00014,25.02615]
[1776322197188,36.85,75014.86,2.0,-0.33679,0.00014,25.02812]
[1776322199438,36.85,75015.06,2.0,-0.33676,0.00014,25.02744]
[1776322209274,36.86,75017.25,2.0,-0.33647,0.00014,25.01995]
[1776322211808,36.86,75016.96,2.0,-0.33652,0.00014,25.02123]
[1776322214468,36.87,75016.96,2.0,-0.33653,0.00014,25.0214]
[1776322224379,36.87,75017.37,2.0,-0.3365,0.00014,25.02071]
[1776322229404,36.88,75017.64,2.0,-0.33647,0.00014,25.01991]
[1776322234448,36.88,75016.1,2.0,-0.33669,0.00014,25.02303]
[1776322239485,36.88,75016.85,2.0,-0.3366,0.00014,25.02051]
[1776322244519,36.89,75016.78,2.0,-0.33662,0.00014,25.02113]
[1776322249555,36.89,75016.93,2.0,-0.33661,0.00014,25.02091]
[1776322254590,36.89,75018.91,2.0,-0.33634,0.00014,25.01366]
[1776322259625,36.9,75018.79,2.0,-0.33637,0.00014,25.01449]
[1776322264661,36.9,75018.56,2.0,-0.33641,0.00014,25.01573]
[1776322269694,36.9,75018.48,2.0,-0.33644,0.00014,25.01646]
[1776322271812,36.9,75018.43,2.0,-0.33645,0.00014,25.01672]
[1776322277599,36.91,75019.02,2.0,-0.33638,0.00014,25.01486]
[1776322281754,36.91,75019.85,2.0,-0.33627,0.00014,25.01195]
[1776322281781,36.91,75019.85,2.0,-0.33627,0.00014,25.01195]
[1776322281851,36.91,75019.85,2.0,-0.33627,0.00014,25.01195]
[1776322281916,36.91,75019.85,2.0,-0.33627,0.00014,25.01195]
[1776322281939,36.91,75019.85,2.0,-0.33627,0.00014,25.01195]
[1776322282038,36.91,75020.61,2.0,-0.33616,0.00014,25.00909]
[1776322285814,36.91,75028.08,2.0,-0.33507,0.00014,24.97992]
[1776322290848,36.91,75028.12,2.0,-0.33505,0.00014,24.97939]
[1776322295740,36.9,75032.08,2.0,-0.33446,0.00014,24.96042]
[1776322300919,36.9,75037.22,2.0,-0.33371,0.00014,24.94014]
[1776322303950,36.9,75037.11,2.0,-0.33372,0.00014,24.94054]
[1776322305955,36.9,75026.32,2.0,-0.33527,0.00014,24.98233]
[1776322307441,36.9,75026.32,2.0,-0.33527,0.00014,24.98233]
[1776322313003,36.89,75022.57,2.0,-0.3358,0.00014,24.99633]
[1776322318042,36.89,75021.65,2.0,-0.33592,0.00014,24.99952]
[1776322319443,36.89,75021.65,2.0,-0.33592,0.00014,24.99952]
[1776322320698,36.89,75022.38,2.0,-0.33581,0.00014,24.99655]
[1776322320778,36.89,75022.38,2.0,-0.33581,0.00014,24.99655]
[1776322326548,36.89,75028.51,2.0,-0.33491,0.00014,24.97255]
[1776322329498,36.89,75028.89,2.0,-0.33485,0.00014,24.97091]
[1776322331133,36.88,75037.23,2.0,-0.33365,0.00014,24.9383]
[1776322332431,36.88,75037.23,2.0,-0.33365,0.00014,24.9383]
[1776322334158,36.88,75049.21,2.0,-0.33192,0.00014,24.89123]
[1776322335674,36.88,75049.17,2.0,-0.33193,0.00014,24.8914]
[1776322344224,36.89,75049.41,2.0,-0.3319,0.00014,24.8906]
[1776322345040,36.89,75049.41,2.0,-0.3319,0.00014,24.8906]
[1776322350266,36.89,75044.62,2.0,-0.33259,0.00014,24.90952]
[1776322353226,36.89,75044.87,2.0,-0.33254,0.00014,24.90521]
[1776322358321,36.89,75046.56,2.0,-0.3323,0.00014,24.89863]
[1776322363357,36.89,75045.89,2.0,-0.3324,0.00014,24.90134]
[1776322368392,36.89,75046.12,2.0,-0.33237,0.00014,24.90051]
[1776322373429,36.89,75043.73,2.0,-0.33271,0.00014,24.90998]
[1776322379470,36.89,75046.2,2.0,-0.33236,0.00014,24.90033]
[1776322384506,36.89,75045.81,2.0,-0.33242,0.00014,24.90196]
[1776322389540,36.89,75039.75,2.0,-0.33329,0.00014,24.92577]
[1776322394479,36.89,75037.86,2.0,-0.33356,0.00014,24.93314]
[1776322398349,36.89,75033.07,2.0,-0.33425,0.00014,24.95176]
[1776322403640,36.89,75026.01,2.0,-0.33526,0.00014,24.97894]
[1776322406743,36.89,75025.15,2.0,-0.33538,0.00014,24.98214]
[1776322412703,36.88,75025.59,2.0,-0.33529,0.00014,24.97686]
[1776322413322,36.88,75025.59,2.0,-0.33529,0.00014,24.97686]
[1776322414662,36.88,75025.55,2.0,-0.33529,0.00014,24.97698]
[1776322414717,36.88,75033.08,2.0,-0.33421,0.00014,24.94771]
[1776322414778,36.88,75033.08,2.0,-0.33421,0.00014,24.94771]
[1776322414841,36.88,75033.08,2.0,-0.33421,0.00014,24.94771]
[1776322414918,36.88,75033.08,2.0,-0.33421,0.00014,24.94771]
[1776322422773,36.88,75036.06,2.0,-0.33378,0.00014,24.93604]
[1776322424488,36.88,75036.06,2.0,-0.33378,0.00014,24.93604]
[1776322430492,36.88,75029.69,2.0,-0.33469,0.00014,24.9608]
[1776322437697,36.88,75034.45,2.0,-0.334,0.00014,24.94219]
[1776322440915,36.88,75030.7,2.0,-0.33454,0.00014,24.95675]
[1776322443005,36.88,75025.74,2.0,-0.33526,0.00014,24.97595]
[1776322443526,36.88,75025.74,2.0,-0.33526,0.00014,24.97595]
[1776322444591,36.88,75021.47,2.0,-0.33587,0.00014,24.99242]
[1776322447638,36.88,75012.22,2.0,-0.3372,0.00014,25.02778]
[1776322451825,36.88,75011.67,2.0,-0.33727,0.00014,25.0295]
[1776322452224,36.88,75011.67,2.0,-0.33727,0.00014,25.0295]
[1776322452325,36.88,75011.67,2.0,-0.33726,0.00014,25.02943]
[1776322457761,36.87,75010.84,2.0,-0.33738,0.00014,25.0324]
[1776322459395,36.87,75009.62,2.0,-0.33755,0.00014,25.03696]
[1776322459396,36.87,75009.62,2.0,-0.33755,0.00014,25.03696]
[1776322459415,36.87,75009.62,2.0,-0.33755,0.00014,25.03696]
[1776322459427,36.87,75009.62,2.0,-0.33755,0.00014,25.03696]
[1776322459985,36.87,75009.02,2.0,-0.33764,0.00014,25.03932]
[1776322460006,36.87,75009.02,2.0,-0.33764,0.00014,25.03932]
[1776322460024,36.87,75009.02,2.0,-0.33764,0.00014,25.03932]
[1776322460124,36.87,75009.02,2.0,-0.33764,0.00014,25.03932]
[1776322461535,36.87,75007.98,2.0,-0.33779,0.00014,25.04337]
[1776322461582,36.87,75007.98,2.0,-0.33779,0.00014,25.04337]
[1776322461586,36.87,75007.98,2.0,-0.33779,0.00014,25.04337]
[1776322461664,36.87,75007.98,2.0,-0.33779,0.00014,25.04337]
[1776322461753,36.87,75003.05,2.0,-0.33851,0.00014,25.06222]
[1776322463075,36.88,74994.09,2.0,-0.33982,0.00015,25.09654]
[1776322464231,36.88,74994.09,2.0,-0.33982,0.00015,25.09654]
[1776322467514,36.88,74992.37,2.0,-0.34009,0.00015,25.10358]
[1776322467736,36.89,74992.44,2.0,-0.34009,0.00015,25.1035]
[1776322467849,36.89,74992.44,2.0,-0.34009,0.00015,25.1035]
[1776322470919,36.89,74996.21,2.0,-0.33954,0.00014,25.08943]
[1776322476166,36.89,75001.04,2.0,-0.33884,0.00014,25.0681]
[1776322477512,36.89,75001.04,2.0,-0.33884,0.00014,25.0681]
[1776322477792,36.89,75001.57,2.0,-0.33876,0.00014,25.06615]
[1776322477801,36.89,75001.57,2.0,-0.33876,0.00014,25.06615]
[1776322483215,36.89,75004.77,2.0,-0.33831,0.00014,25.05435]
[1776322488250,36.9,75005.24,2.0,-0.33825,0.00014,25.05285]
[1776322496306,36.9,75005.07,2.0,-0.33829,0.00014,25.05394]
[1776322502348,36.9,75006.21,2.0,-0.33814,0.00014,25.04993]
[1776322508390,36.91,75004.33,2.0,-0.33842,0.00014,25.05739]
[1776322510377,36.91,75001.57,2.0,-0.33882,0.00014,25.0679]
[1776322512527,36.91,74999.66,2.0,-0.3391,0.00014,25.0752]
[1776322513687,36.91,74999.8,2.0,-0.33908,0.00014,25.0747]
[1776322513719,36.91,74999.8,2.0,-0.33908,0.00014,25.0747]
[1776322519467,36.91,74998.79,2.0,-0.33924,0.00014,25.0787]
[1776322521270,36.91,74998.79,2.0,-0.33924,0.00014,25.0787]
[1776322525409,36.91,74996.99,2.0,-0.33951,0.00014,25.08578]
[1776322525445,36.91,74996.99,2.0,-0.33951,0.00014,25.08578]
[1776322526573,36.91,74996.97,2.0,-0.33951,0.00014,25.08593]
[1776322528655,36.91,74996.66,2.0,-0.33957,0.00014,25.08731]
[1776322528672,36.91,74996.66,2.0,-0.33957,0.00014,25.08731]
[1776322528688,36.91,74996.66,2.0,-0.33957,0.00014,25.08731]
[1776322528789,36.91,74996.73,2.0,-0.33956,0.00014,25.08715]
[1776322529303,36.91,74996.73,2.0,-0.33956,0.00014,25.08715]
[1776322529536,36.92,74996.84,2.0,-0.33955,0.00014,25.08691]
[1776322533964,36.92,74996.7,2.0,-0.33957,0.00014,25.08454]
[1776322539608,36.93,74995.83,2.0,-0.33972,0.00014,25.08843]
[1776322545650,36.93,74995.94,2.0,-0.33972,0.00014,25.08861]
[1776322550685,36.94,74995.91,2.0,-0.33974,0.00014,25.08922]
[1776322555470,36.94,74996.53,2.0,-0.33967,0.00014,25.08728]
[1776322560756,36.94,74998.44,2.0,-0.3394,0.00014,25.08035]
[1776322565792,36.94,74998.77,2.0,-0.33936,0.00014,25.07927]
[1776322570827,36.95,74998.7,2.0,-0.33937,0.00014,25.0797]
[1776322573715,36.95,74998.41,2.0,-0.33942,0.00014,25.08086]
[1776322573934,36.95,74997.45,2.0,-0.33956,0.00014,25.08451]
[1776322573960,36.95,74997.45,2.0,-0.33956,0.00014,25.08451]
[1776322574855,36.95,74993.15,2.0,-0.34018,0.00014,25.10077]
[1776322579889,36.95,74990.69,2.0,-0.34057,0.00014,25.11073]
[1776322584925,36.96,74992.74,2.0,-0.3403,0.00014,25.10378]
[1776322590892,36.97,74992.71,2.0,-0.34032,0.00014,25.10449]
[1776322590895,36.97,74992.08,2.0,-0.34042,0.00014,25.10714]
[1776322596003,36.98,74993.21,2.0,-0.34027,0.00014,25.10028]
[1776322601037,36.98,74993.07,2.0,-0.3403,0.00014,25.10123]
[1776322606072,36.99,74992.74,2.0,-0.34037,0.00014,25.1031]
[1776322610952,36.99,74992.73,2.0,-0.34039,0.00014,25.10357]
[1776322611107,36.99,74991.97,2.0,-0.3405,0.00014,25.10652]
[1776322612138,36.99,74991.97,2.0,-0.3405,0.00014,25.10652]
[1776322621177,37.0,74988.3,2.0,-0.34108,0.00014,25.12155]
[1776322621956,37.0,74988.3,2.0,-0.34108,0.00014,25.12155]
[1776322622068,37.0,74988.3,2.0,-0.34108,0.00014,25.12155]
[1776322627220,37.01,74983.74,2.0,-0.34177,0.00014,25.1392]
[1776322633262,37.02,74983.77,2.0,-0.34179,0.00014,25.13974]
[1776322638297,37.02,74982.24,2.0,-0.34203,0.00014,25.14591]
[1776322643331,37.03,74982.43,2.0,-0.34202,0.00014,25.14568]
[1776322648369,37.03,74982.39,2.0,-0.34204,0.00014,25.1463]
[1776322653405,37.04,74982.44,2.0,-0.34203,0.00014,25.14327]
[1776322658909,37.04,74982.72,2.0,-0.34201,0.00014,25.14259]
[1776322658912,37.04,74982.72,2.0,-0.34201,0.00014,25.14259]
[1776322664481,37.05,74986.24,2.0,-0.34152,0.00014,25.13017]
[1776322665921,37.05,74986.24,2.0,-0.34152,0.00014,25.13017]
[1776322666495,37.05,74991.8,2.0,-0.34072,0.00014,25.10964]
[1776322668530,37.05,74997.1,2.0,-0.33996,0.00014,25.08989]
[1776322673545,37.05,74999.35,2.0,-0.33965,0.00014,25.0819]
[1776322678580,37.05,74999.69,2.0,-0.33961,0.00014,25.08102]
[1776322678994,37.05,74999.69,2.0,-0.33961,0.00014,25.08102]
[1776322684622,37.06,75000.27,2.0,-0.33954,0.00014,25.07933]
[1776322689657,37.06,75000.08,2.0,-0.33959,0.00014,25.08045]
[1776322695699,37.07,75000.03,2.0,-0.33961,0.00014,25.08112]
[1776322700736,37.07,75000.66,2.0,-0.33953,0.00014,25.07916]
[1776322705771,37.08,74999.6,2.0,-0.3397,0.00014,25.08353]
[1776322708461,37.08,74995.74,2.0,-0.34026,0.00014,25.09813]
[1776322711651,37.08,74995.04,2.0,-0.34037,0.00014,25.10094]
[1776322717363,37.08,74994.28,2.0,-0.34047,0.00014,25.10073]
[1776322722891,37.09,74998.54,2.0,-0.33989,0.00014,25.08557]
[1776322723083,37.09,74998.54,2.0,-0.33989,0.00014,25.08557]
[1776322724589,37.09,74998.94,2.0,-0.33983,0.00014,25.0842]
[1776322729666,37.09,74999.38,2.0,-0.33979,0.00014,25.08305]
[1776322730294,37.1,74999.2,2.0,-0.33982,0.00014,25.08397]
[1776322731374,37.1,74999.34,2.0,-0.33981,0.00014,25.08357]
[1776322731393,37.1,74999.34,2.0,-0.33981,0.00014,25.08357]
[1776322732400,37.1,74999.06,2.0,-0.33985,0.00014,25.08475]
[1776322734008,37.1,74999.13,2.0,-0.33985,0.00014,25.08461]
[1776322735420,37.1,75000.99,2.0,-0.33958,0.00014,25.07762]
[1776322737485,37.1,75002.95,2.0,-0.33929,0.00014,25.07026]
[1776322740450,37.1,75012.63,2.0,-0.3379,0.00014,25.0338]
[1776322740490,37.1,75012.63,2.0,-0.3379,0.00014,25.0338]
[1776322740517,37.1,75012.63,2.0,-0.3379,0.00014,25.0338]
[1776322743489,37.1,75015.68,2.0,-0.33747,0.00014,25.02234]
[1776322743492,37.1,75015.68,2.0,-0.33747,0.00014,25.02234]
[1776322744040,37.1,75015.02,2.0,-0.33756,0.00014,25.02489]
[1776322744815,37.1,75015.02,2.0,-0.33756,0.00014,25.02489]
[1776322744834,37.1,75015.02,2.0,-0.33756,0.00014,25.02489]
[1776322744917,37.1,75015.02,2.0,-0.33756,0.00014,25.02489]
[1776322744951,37.1,75015.02,2.0,-0.33756,0.00014,25.02489]
[1776322745047,37.1,75010.73,2.0,-0.33818,0.00014,25.04101]
[1776322745479,37.1,75010.73,2.0,-0.33818,0.00014,25.04101]
[1776322749679,37.1,75007.89,2.0,-0.33859,0.00014,25.05181]
[1776322753270,37.1,75007.4,2.0,-0.33866,0.00014,25.05371]
[1776322753778,37.1,75007.4,2.0,-0.33866,0.00014,25.05371]
[1776322760152,37.1,75008.33,2.0,-0.33853,0.00014,25.05037]
[1776322766194,37.1,75010.0,2.0,-0.3383,0.00014,25.0442]
[1776322767560,37.1,75010.0,2.0,-0.3383,0.00014,25.0442]
[1776322773243,37.11,75008.38,2.0,-0.33852,0.00014,25.04722]
[1776322774417,37.11,75008.38,2.0,-0.33852,0.00014,25.04722]
[1776322775837,37.11,75008.38,2.0,-0.33852,0.00014,25.04725]
[1776322777842,37.11,75007.9,2.0,-0.3386,0.00014,25.04918]
[1776322778657,37.11,75008.94,2.0,-0.33845,0.00014,25.04535]
[1776322781841,37.11,75008.81,2.0,-0.33847,0.00014,25.04597]
[1776322788636,37.11,75008.66,2.0,-0.3385,0.00014,25.04673]
[1776322788643,37.11,75008.66,2.0,-0.3385,0.00014,25.04673]
[1776322788666,37.11,75008.66,2.0,-0.3385,0.00014,25.04673]
[1776322788675,37.11,75008.66,2.0,-0.3385,0.00014,25.04673]
[1776322788806,37.11,75008.66,2.0,-0.3385,0.00014,25.04673]
[1776322788886,37.11,75008.66,2.0,-0.3385,0.00014,25.04673]
[1776322788934,37.11,75008.66,2.0,-0.3385,0.00014,25.04673]
[1776322788945,37.11,75008.66,2.0,-0.3385,0.00014,25.04673]
[1776322792335,37.11,75015.55,2.0,-0.3375,0.00014,25.02053]
[1776322792377,37.11,75015.55,2.0,-0.3375,0.00014,25.02053]
[1776322792382,37.11,75015.55,2.0,-0.3375,0.00014,25.02053]
[1776322794157,37.11,75013.57,2.0,-0.33779,0.00014,25.02803]
[1776322796423,37.11,75011.53,2.0,-0.33809,0.00014,25.03583]
[1776322796462,37.11,75011.53,2.0,-0.33809,0.00014,25.03583]
[1776322796560,37.11,75011.53,2.0,-0.33809,0.00014,25.03583]
[1776322796604,37.11,75011.53,2.0,-0.33809,0.00014,25.03583]
[1776322796673,37.11,75011.53,2.0,-0.33809,0.00014,25.03583]
[1776322796895,37.11,75011.53,2.0,-0.33809,0.00014,25.03583]
[1776322796918,37.11,75011.53,2.0,-0.33809,0.00014,25.03583]
[1776322796941,37.11,75011.53,2.0,-0.33809,0.00014,25.03583]
[1776322796997,37.11,75011.46,2.0,-0.3381,0.00014,25.03613]
[1776322797285,37.11,75011.46,2.0,-0.3381,0.00014,25.03613]
[1776322797856,37.11,75011.46,2.0,-0.3381,0.00014,25.03613]
[1776322797958,37.11,75030.7,2.0,-0.33533,0.00014,24.96266]
[1776322798805,37.11,75030.7,2.0,-0.33533,0.00014,24.96266]
[1776322798906,37.11,75048.46,2.0,-0.33278,0.00014,24.89381]
[1776322800817,37.11,75048.89,2.0,-0.33272,0.00014,24.89212]
[1776322801068,37.11,75048.89,2.0,-0.33272,0.00014,24.89212]
[1776322801069,37.11,75048.85,2.0,-0.33273,0.00014,24.89226]
[1776322801801,37.11,75040.77,2.0,-0.33389,0.00014,24.92377]
[1776322803077,37.11,75031.3,2.0,-0.33524,0.00014,24.9604]
[1776322805055,37.11,75030.46,2.0,-0.33537,0.00014,24.96366]
[1776322808516,37.11,75029.56,2.0,-0.3355,0.00014,24.96723]
[1776322809496,37.11,75029.6,2.0,-0.33549,0.00014,24.96709]
[1776322809522,37.11,75029.6,2.0,-0.33549,0.00014,24.96709]
[1776322809623,37.11,75029.6,2.0,-0.33549,0.00014,24.96709]
[1776322809625,37.11,75029.6,2.0,-0.33549,0.00014,24.96709]
[1776322809643,37.11,75029.6,2.0,-0.33549,0.00014,24.96709]
[1776322811007,37.11,75028.97,2.0,-0.33558,0.00014,24.96954]
[1776322811376,37.11,75023.06,2.0,-0.33643,0.00014,24.99218]
[1776322814455,37.11,75016.79,2.0,-0.33733,0.00014,25.01605]
[1776322815742,37.11,75015.54,2.0,-0.33751,0.00014,25.02076]
[1776322818661,37.11,75013.85,2.0,-0.33776,0.00014,25.02721]
[1776322820020,37.11,75013.74,2.0,-0.33777,0.00014,25.02766]
[1776322825612,37.12,75013.06,2.0,-0.33788,0.00014,25.03047]
[1776322829752,37.12,75013.66,2.0,-0.3378,0.00014,25.02827]
[1776322829773,37.12,75013.66,2.0,-0.3378,0.00014,25.02827]
[1776322829797,37.12,75013.66,2.0,-0.3378,0.00014,25.02827]
[1776322830646,37.12,75005.72,2.0,-0.33894,0.00014,25.05836]
[1776322831656,37.12,75005.72,2.0,-0.33894,0.00014,25.05836]
[1776322834851,37.12,74999.82,2.0,-0.33978,0.00014,25.0772]
[1776322840716,37.12,74999.32,2.0,-0.33985,0.00014,25.07904]
[1776322842089,37.12,74999.32,2.0,-0.33985,0.00014,25.07904]
[1776322842825,37.12,74999.54,2.0,-0.33982,0.00014,25.07821]
[1776322843046,37.12,74999.54,2.0,-0.33982,0.00014,25.07821]
[1776322843112,37.12,74999.54,2.0,-0.33982,0.00014,25.07821]
[1776322843313,37.12,75000.91,2.0,-0.33962,0.00014,25.07307]
[1776322843572,37.12,75000.91,2.0,-0.33962,0.00014,25.07307]
[1776322843779,37.12,75000.91,2.0,-0.33962,0.00014,25.07307]
[1776322844014,37.12,75000.91,2.0,-0.33962,0.00014,25.07307]
[1776322844114,37.12,75015.58,2.0,-0.33751,0.00014,25.01776]
[1776322844744,37.12,75023.23,2.0,-0.33641,0.00014,24.98868]
[1776322847617,37.12,75025.86,2.0,-0.33604,0.00014,24.97876]
[1776322847925,37.12,75025.86,2.0,-0.33604,0.00014,24.97876]
[1776322853572,37.12,75023.16,2.0,-0.33644,0.00014,24.98946]
[1776322856681,37.12,75017.19,2.0,-0.3373,0.00014,25.01234]
[1776322857303,37.12,75017.1,2.0,-0.33731,0.00014,25.01272]
[1776322858612,37.12,75016.42,2.0,-0.33741,0.00014,25.01534]
[1776322858656,37.12,75016.42,2.0,-0.33741,0.00014,25.01534]
[1776322861300,37.12,75014.83,2.0,-0.33764,0.00014,25.02146]
[1776322861318,37.12,75014.83,2.0,-0.33764,0.00014,25.02146]
[1776322865931,37.13,75012.35,2.0,-0.338,0.00014,25.03095]
[1776322866174,37.13,75012.35,2.0,-0.338,0.00014,25.03095]
[1776322866778,37.13,75014.07,2.0,-0.33776,0.00014,25.02446]
[1776322867051,37.13,75014.07,2.0,-0.33776,0.00014,25.02446]
[1776322869365,37.13,75023.2,2.0,-0.33645,0.00014,24.98987]
[1776322871485,37.13,75023.11,2.0,-0.33647,0.00014,24.99032]
[1776322877976,37.13,75023.43,2.0,-0.33643,0.00014,24.98948]
[1776322878202,37.13,75023.43,2.0,-0.33643,0.00014,24.98948]
[1776322882850,37.13,75023.5,2.0,-0.33643,0.00014,24.98943]
[1776322884371,37.13,75022.56,2.0,-0.33657,0.00014,24.99313]
[1776322885950,37.13,75023.82,2.0,-0.33639,0.00014,24.98837]
[1776322886005,37.13,75023.82,2.0,-0.33639,0.00014,24.98837]
[1776322886009,37.13,75023.82,2.0,-0.33639,0.00014,24.98837]
[1776322887650,37.14,75025.09,2.0,-0.33621,0.00014,24.98364]
[1776322889068,37.14,75025.59,2.0,-0.33614,0.00014,24.98179]
[1776322889070,37.14,75025.59,2.0,-0.33614,0.00014,24.98179]
[1776322889074,37.14,75025.59,2.0,-0.33614,0.00014,24.98179]
[1776322889133,37.14,75025.59,2.0,-0.33614,0.00014,24.98179]
[1776322889137,37.14,75025.59,2.0,-0.33614,0.00014,24.98179]
[1776322889500,37.14,75025.2,2.0,-0.3362,0.00014,24.98334]
[1776322895097,37.14,75014.34,2.0,-0.33775,0.00014,25.02151]
[1776322898542,37.14,75013.87,2.0,-0.33782,0.00014,25.02333]
[1776322904160,37.14,75013.4,2.0,-0.33789,0.00014,25.02522]
[1776322909197,37.14,75015.54,2.0,-0.33759,0.00014,25.01719]
[1776322914231,37.14,75015.25,2.0,-0.33763,0.00014,25.01837]
[1776322917500,37.14,75015.32,2.0,-0.33762,0.00014,25.01813]
[1776322922829,37.14,75015.32,2.0,-0.33762,0.00014,25.01819]
[1776322927046,37.14,75015.32,2.0,-0.33763,0.00014,25.01824]
[1776322928695,37.14,75017.68,2.0,-0.33729,0.00014,25.00931]
[1776322929078,37.14,75017.68,2.0,-0.33729,0.00014,25.00931]
[1776322930366,37.14,75023.1,2.0,-0.33651,0.00014,24.98874]
[1776322930780,37.14,75023.1,2.0,-0.33651,0.00014,24.98874]
[1776322931248,37.14,75023.1,2.0,-0.33651,0.00014,24.98874]
[1776322932367,37.14,75036.72,2.0,-0.33456,0.00014,24.93656]
[1776322937402,37.15,75043.7,2.0,-0.33358,0.00014,24.91007]
[1776322943360,37.15,75045.1,2.0,-0.33339,0.00014,24.90494]
[1776322944377,37.15,75041.58,2.0,-0.3339,0.00014,24.9189]
[1776322944423,37.15,75041.58,2.0,-0.3339,0.00014,24.9189]
[1776322944448,37.15,75041.58,2.0,-0.3339,0.00014,24.9189]
[1776322944451,37.15,75041.58,2.0,-0.3339,0.00014,24.9189]
[1776322944624,37.15,75041.58,2.0,-0.3339,0.00014,24.9189]
[1776322944669,37.15,75041.58,2.0,-0.3339,0.00014,24.9189]
[1776322946687,37.16,75029.56,2.0,-0.33563,0.00014,24.96536]
[1776322946836,37.16,75029.56,2.0,-0.33563,0.00014,24.96536]
[1776322952664,37.16,75026.16,2.0,-0.33611,0.00014,24.97536]
[1776322955294,37.16,75026.06,2.0,-0.33613,0.00014,24.97592]
[1776322955348,37.16,75026.06,2.0,-0.33613,0.00014,24.97592]
[1776322955778,37.16,75026.06,2.0,-0.33613,0.00014,24.97592]
[1776322955781,37.16,75026.06,2.0,-0.33613,0.00014,24.97592]
[1776322957319,37.16,75032.2,2.0,-0.33526,0.00014,24.95253]
[1776322960610,37.16,75040.08,2.0,-0.33414,0.00014,24.92246]
[1776322960660,37.16,75040.08,2.0,-0.33414,0.00014,24.92246]
[1776322962867,37.16,75036.06,2.0,-0.33472,0.00014,24.93818]
[1776322964500,37.17,75033.99,2.0,-0.33502,0.00014,24.94633]
[1776322967504,37.17,75034.49,2.0,-0.33496,0.00014,24.94467]
[1776322970731,37.17,75034.92,2.0,-0.33491,0.00014,24.9433]
[1776322970749,37.17,75034.92,2.0,-0.33491,0.00014,24.9433]
[1776322970769,37.17,75034.92,2.0,-0.33491,0.00014,24.9433]
[1776322970772,37.17,75034.92,2.0,-0.33491,0.00014,24.9433]
[1776322972021,37.17,75033.31,2.0,-0.33514,0.00014,24.94958]
[1776322973668,37.17,75022.42,2.0,-0.33671,0.00014,24.99144]
[1776322975137,37.17,75022.42,2.0,-0.33671,0.00014,24.99144]
[1776322979476,37.18,75023.71,2.0,-0.33654,0.00014,24.98681]
[1776322981935,37.18,75023.53,2.0,-0.33657,0.00014,24.98761]
[1776322982132,37.18,75023.53,2.0,-0.33657,0.00014,24.98761]
[1776322982777,37.18,75024.41,2.0,-0.33644,0.00014,24.98432]
[1776322988772,37.18,75026.31,2.0,-0.33619,0.00014,24.97755]
[1776322993808,37.19,75028.0,2.0,-0.33596,0.00014,24.97146]
[1776322996770,37.19,75028.0,2.0,-0.33596,0.00014,24.97162]
[1776323001864,37.19,75034.26,2.0,-0.33508,0.00014,24.94817]
[1776323002356,37.19,75034.26,2.0,-0.33508,0.00014,24.94817]
[1776323002404,37.19,75034.26,2.0,-0.33508,0.00014,24.94817]
[1776323006609,37.2,75028.38,2.0,-0.33594,0.00014,24.97104]
[1776323006774,37.2,75028.38,2.0,-0.33594,0.00014,24.97104]
[1776323011935,37.2,75031.27,2.0,-0.33552,0.00014,24.95714]
[1776323016971,37.2,75037.26,2.0,-0.33468,0.00014,24.93461]
[1776323018984,37.2,75041.34,2.0,-0.3341,0.00014,24.91899]
[1776323019088,37.21,75043.36,2.0,-0.33382,0.00014,24.91131]
[1776323021138,37.21,75043.84,2.0,-0.33375,0.00014,24.9094]
[1776323021239,37.21,75044.63,2.0,-0.33363,0.00014,24.9063]
[1776323027205,37.21,75041.32,2.0,-0.33413,0.00014,24.9197]
[1776323033114,37.22,75044.96,2.0,-0.33364,0.00014,24.90645]
[1776323036325,37.22,75045.56,2.0,-0.33356,0.00014,24.90437]
[1776323042596,37.23,75044.11,2.0,-0.33379,0.00014,24.91081]
[1776323048221,37.23,75039.18,2.0,-0.33452,0.00014,24.93045]
[1776323050979,37.23,75038.22,2.0,-0.33466,0.00014,24.93432]
[1776323051055,37.23,75038.22,2.0,-0.33466,0.00014,24.93432]
[1776323052675,37.24,75035.4,2.0,-0.33507,0.00014,24.94532]
[1776323052739,37.24,75035.4,2.0,-0.33507,0.00014,24.94532]
[1776323058293,37.24,75041.7,2.0,-0.33419,0.00014,24.92163]
[1776323059365,37.24,75041.7,2.0,-0.33419,0.00014,24.92163]
[1776323059550,37.24,75045.3,2.0,-0.33368,0.00014,24.90784]
[1776323059685,37.24,75045.3,2.0,-0.33368,0.00014,24.90784]
[1776323059846,37.24,75045.3,2.0,-0.33368,0.00014,24.90784]
[1776323060095,37.24,75045.3,2.0,-0.33368,0.00014,24.90784]
[1776323060381,37.24,75045.3,2.0,-0.33368,0.00014,24.90784]
[1776323060306,37.24,75058.95,2.0,-0.33173,0.00014,24.85471]
[1776323061314,37.24,75068.0,2.0,-0.33045,0.00014,24.81918]
[1776323062028,37.24,75068.0,2.0,-0.33045,0.00014,24.81918]
[1776323062111,37.24,75068.0,2.0,-0.33045,0.00014,24.81918]
[1776323065286,37.24,75068.48,2.0,-0.33038,0.00014,24.81732]
[1776323067808,37.24,75074.46,2.0,-0.32953,0.00014,24.79374]
[1776323071381,37.24,75073.81,2.0,-0.32962,0.00014,24.79637]
[1776323071460,37.24,75075.34,2.0,-0.32939,0.00014,24.78699]
[1776323072748,37.24,75081.88,2.0,-0.32846,0.00014,24.76103]
[1776323073398,37.24,75089.35,2.0,-0.32741,0.00014,24.73123]
[1776323073630,37.24,75089.35,2.0,-0.32741,0.00014,24.73123]
[1776323080447,37.25,75094.72,2.0,-0.32667,0.00014,24.71021]
[1776323082129,37.25,75094.72,2.0,-0.32667,0.00014,24.71021]
[1776323082229,37.25,75094.72,2.0,-0.32667,0.00014,24.71021]
[1776323087497,37.25,75088.85,2.0,-0.32752,0.00014,24.73436]
[1776323092531,37.25,75086.24,2.0,-0.3279,0.00014,24.74513]
[1776323094404,37.25,75086.24,2.0,-0.3279,0.00014,24.74513]
[1776323094522,37.25,75086.19,2.0,-0.3279,0.00014,24.74539]
[1776323098846,37.26,75080.5,2.0,-0.32872,0.00014,24.76831]
[1776323104616,37.26,75079.29,2.0,-0.3289,0.00014,24.77335]
[1776323109651,37.26,75070.76,2.0,-0.33011,0.00014,24.80725]
[1776323114389,37.26,75070.88,2.0,-0.3301,0.00014,24.80679]
[1776323120972,37.26,75069.79,2.0,-0.33025,0.00014,24.81112]
[1776323121084,37.26,75069.79,2.0,-0.33025,0.00014,24.81112]
[1776323121101,37.26,75069.79,2.0,-0.33025,0.00014,24.81112]
[1776323121202,37.26,75069.76,2.0,-0.33026,0.00014,24.81124]
[1776323123343,37.26,75063.9,2.0,-0.33109,0.00014,24.83445]
[1776323123351,37.26,75051.4,2.0,-0.33288,0.00014,24.88337]
[1776323124370,37.26,75051.4,2.0,-0.33288,0.00014,24.88337]
[1776323125282,37.27,75036.65,2.0,-0.33499,0.00014,24.94048]
[1776323128786,37.27,75050.12,2.0,-0.33308,0.00014,24.88885]
[1776323133822,37.27,75051.57,2.0,-0.33287,0.00014,24.88044]
[1776323138856,37.28,75050.14,2.0,-0.33309,0.00014,24.88651]
[1776323142328,37.28,75046.33,2.0,-0.33364,0.00014,24.90144]
[1776323147757,37.28,75035.55,2.0,-0.33519,0.00014,24.94324]
[1776323147836,37.28,75035.55,2.0,-0.33519,0.00014,24.94324]
[1776323147892,37.28,75035.55,2.0,-0.33519,0.00014,24.94324]
[1776323147943,37.28,75035.55,2.0,-0.33519,0.00014,24.94324]
[1776323148167,37.28,75035.55,2.0,-0.33519,0.00014,24.94324]
[1776323148180,37.28,75035.55,2.0,-0.33519,0.00014,24.94324]
[1776323149934,37.28,75020.53,2.0,-0.33735,0.00014,25.00048]
[1776323154968,37.28,75020.67,2.0,-0.33733,0.00014,24.99997]
[1776323155744,37.28,75020.67,2.0,-0.33733,0.00014,24.99997]
[1776323155972,37.28,75020.67,2.0,-0.33733,0.00014,24.99997]
[1776323158106,37.28,75020.32,2.0,-0.33738,0.00014,25.00131]
[1776323160172,37.28,75018.54,2.0,-0.33763,0.00014,25.00806]
[1776323160490,37.28,75018.54,2.0,-0.33763,0.00014,25.00806]
[1776323161278,37.28,75016.88,2.0,-0.33787,0.00014,25.01433]
[1776323161296,37.28,75007.71,2.0,-0.33919,0.00014,25.04875]
[1776323161549,37.28,75007.71,2.0,-0.33919,0.00014,25.04875]
[1776323161553,37.28,75007.71,2.0,-0.33919,0.00014,25.04875]
[1776323164267,37.28,74999.78,2.0,-0.34032,0.00014,25.07823]
[1776323164368,37.28,74998.89,2.0,-0.34045,0.00014,25.08149]
[1776323167055,37.29,74990.47,2.0,-0.34167,0.00014,25.1129]
[1776323172090,37.29,74989.55,2.0,-0.34182,0.00014,25.11668]
[1776323177124,37.29,74990.38,2.0,-0.34171,0.00014,25.11401]
[1776323182160,37.3,74991.39,2.0,-0.34158,0.00014,25.11068]
[1776323187194,37.3,74986.1,2.0,-0.34235,0.00014,25.13045]
[1776323189642,37.3,74985.78,2.0,-0.3424,0.00014,25.13175]
[1776323191358,37.3,74985.4,2.0,-0.34246,0.00014,25.1332]
[1776323191603,37.3,74984.43,2.0,-0.34259,0.00014,25.1335]
[1776323193265,37.3,74984.18,2.0,-0.34263,0.00014,25.13447]
[1776323193294,37.3,74984.18,2.0,-0.34263,0.00014,25.13447]
[1776323195251,37.3,74973.16,2.0,-0.34422,0.00014,25.17473]
[1776323203307,37.31,74975.41,2.0,-0.3439,0.00014,25.16679]
[1776323208143,37.31,74975.3,2.0,-0.34392,0.00014,25.1673]
[1776323209358,37.31,74974.69,2.0,-0.34401,0.00014,25.16954]
[1776323212608,37.31,74972.31,2.0,-0.34436,0.00014,25.17825]
[1776323218418,37.31,74973.57,2.0,-0.34418,0.00014,25.17382]
[1776323220526,37.31,74973.64,2.0,-0.34417,0.00014,25.17359]
[1776323226474,37.31,74977.44,2.0,-0.34363,0.00014,25.16]
[1776323231509,37.31,74981.58,2.0,-0.34304,0.00014,25.14511]
[1776323237551,37.32,74981.58,2.0,-0.34305,0.00014,25.14536]
[1776323243593,37.32,74982.15,2.0,-0.34298,0.00014,25.14352]
[1776323248628,37.32,74981.79,2.0,-0.34304,0.00014,25.14503]
[1776323253663,37.32,74981.77,2.0,-0.34303,0.00014,25.14198]
[1776323258698,37.32,74985.76,2.0,-0.34246,0.00014,25.12758]
[1776323260390,37.32,74985.76,2.0,-0.34246,0.00014,25.12758]
[1776323261513,37.33,74987.99,2.0,-0.34214,0.00014,25.1195]
[1776323261524,37.33,74990.07,2.0,-0.34185,0.00014,25.11192]
[1776323266753,37.32,74995.61,2.0,-0.34103,0.00014,25.09105]
[1776323268386,37.32,74995.61,2.0,-0.34103,0.00014,25.09105]
[1776323274809,37.32,74990.9,2.0,-0.34169,0.00014,25.10781]
[1776323278161,37.31,74990.98,2.0,-0.34167,0.00014,25.10736]
[1776323278165,37.31,74990.98,2.0,-0.34167,0.00014,25.10736]
[1776323278220,37.31,74990.98,2.0,-0.34167,0.00014,25.10729]
[1776323283873,37.32,74991.79,2.0,-0.34157,0.00014,25.10479]
[1776323288909,37.32,74991.77,2.0,-0.34159,0.00014,25.10527]
[1776323290923,37.32,74992.01,2.0,-0.34156,0.00014,25.10455]
[1776323293944,37.33,74992.52,2.0,-0.34149,0.00014,25.10292]
[1776323298979,37.33,74992.01,2.0,-0.34158,0.00014,25.10522]
[1776323303813,37.33,74991.12,2.0,-0.34171,0.00014,25.10857]
[1776323304610,37.33,74991.12,2.0,-0.34171,0.00014,25.10857]
[1776323305098,37.33,74990.94,2.0,-0.34175,0.00014,25.10956]
[1776323305136,37.33,74990.94,2.0,-0.34175,0.00014,25.10956]
[1776323311065,37.34,74992.12,2.0,-0.34159,0.00014,25.10249]
[1776323316100,37.34,74990.46,2.0,-0.34184,0.00014,25.109]
[1776323320315,37.35,74990.56,2.0,-0.34183,0.00014,25.10887]
[1776323321415,37.35,74990.53,2.0,-0.34184,0.00014,25.10906]
[1776323324224,37.35,74992.14,2.0,-0.34162,0.00014,25.10338]
[1776323324305,37.35,74992.17,2.0,-0.34162,0.00014,25.10336]
[1776323331195,37.35,74994.79,2.0,-0.34125,0.00014,25.09405]
[1776323343290,37.36,74994.68,2.0,-0.3413,0.00014,25.09544]
[1776323345305,37.36,74995.67,2.0,-0.34116,0.00014,25.09187]
[1776323350233,37.37,74994.86,2.0,-0.34129,0.00014,25.09522]
[1776323350340,37.37,74993.4,2.0,-0.34151,0.00014,25.10067]
[1776323353748,37.37,74986.99,2.0,-0.34244,0.00014,25.12441]
[1776323354134,37.37,74986.99,2.0,-0.34244,0.00014,25.12441]
[1776323354558,37.37,74986.99,2.0,-0.34244,0.00014,25.12441]
[1776323354628,37.37,74986.99,2.0,-0.34244,0.00014,25.12441]
[1776323355375,37.37,74970.78,2.0,-0.34477,0.00014,25.18334]
[1776323358231,37.37,74969.23,2.0,-0.345,0.00014,25.18896]
[1776323358396,37.37,74976.36,2.0,-0.34397,0.00014,25.16325]
[1776323359796,37.37,74977.4,2.0,-0.34382,0.00014,25.15952]
[1776323365445,37.37,74977.93,2.0,-0.34376,0.00014,25.15784]
[1776323371487,37.38,74978.63,2.0,-0.34365,0.00014,25.1522]
[1776323376521,37.38,74978.55,2.0,-0.34366,0.00014,25.15262]
[1776323379544,37.38,74985.64,2.0,-0.34265,0.00014,25.12694]
[1776323380205,37.38,74985.64,2.0,-0.34265,0.00014,25.12694]
[1776323385585,37.38,74989.69,2.0,-0.34208,0.00014,25.11243]
[1776323387948,37.38,74990.93,2.0,-0.3419,0.00014,25.10799]
[1776323388145,37.38,74990.93,2.0,-0.3419,0.00014,25.10799]
[1776323391635,37.38,74991.47,2.0,-0.34183,0.00014,25.10617]
[1776323396670,37.39,74994.46,2.0,-0.34141,0.00014,25.09552]
[1776323401705,37.39,74990.77,2.0,-0.34195,0.00014,25.10935]
[1776323406740,37.39,74991.37,2.0,-0.34187,0.00014,25.10739]
[1776323411775,37.4,74990.13,2.0,-0.34206,0.00014,25.11217]
[1776323416815,37.4,74988.4,2.0,-0.34232,0.00014,25.11871]
[1776323421850,37.4,74987.97,2.0,-0.34239,0.00014,25.12046]
[1776323426885,37.4,74984.74,2.0,-0.34285,0.00014,25.1324]
[1776323431919,37.4,74983.69,2.0,-0.34299,0.00014,25.13302]
[1776323436954,37.4,74982.92,2.0,-0.34311,0.00014,25.13591]
[1776323441989,37.4,74981.67,2.0,-0.34329,0.00014,25.14051]
[1776323448035,37.4,74981.82,2.0,-0.34327,0.00014,25.14001]
[1776323453079,37.4,74982.13,2.0,-0.34323,0.00014,25.13893]
[1776323458114,37.4,74981.8,2.0,-0.34328,0.00014,25.14017]
[1776323461207,37.4,74981.8,2.0,-0.34328,0.00014,25.14017]
[1776323461547,37.4,74981.8,2.0,-0.34328,0.00014,25.14017]
[1776323461640,37.4,74981.8,2.0,-0.34328,0.00014,25.14017]
[1776323461739,37.4,74981.8,2.0,-0.34328,0.00014,25.14017]
[1776323461911,37.4,74981.8,2.0,-0.34328,0.00014,25.14019]
[1776323462155,37.41,74966.26,2.0,-0.34551,0.00014,25.19624]
[1776323463162,37.4,74950.06,2.0,-0.34785,0.00014,25.25379]
[1776323464365,37.4,74950.06,2.0,-0.34785,0.00014,25.25379]
[1776323464687,37.4,74950.06,2.0,-0.34785,0.00014,25.25379]
[1776323464827,37.4,74945.86,2.0,-0.34846,0.00014,25.26849]
[1776323464831,37.4,74945.86,2.0,-0.34846,0.00014,25.26849]
[1776323466840,37.4,74943.03,2.0,-0.34886,0.00014,25.27824]
[1776323470140,37.4,74947.25,2.0,-0.34824,0.00014,25.26318]
[1776323470855,37.4,74947.48,2.0,-0.3482,0.00014,25.2623]
[1776323476253,37.39,74947.82,2.0,-0.34814,0.00014,25.2607]
[1776323481288,37.39,74944.28,2.0,-0.34864,0.00014,25.27284]
[1776323484931,37.39,74943.2,2.0,-0.34879,0.00014,25.27643]
[1776323486739,37.39,74941.54,2.0,-0.34903,0.00014,25.28218]
[1776323493372,37.38,74938.75,2.0,-0.3494,0.00014,25.28809]
[1776323498409,37.38,74938.7,2.0,-0.34939,0.00014,25.28796]
[1776323503444,37.38,74943.87,2.0,-0.34863,0.00014,25.26958]
[1776323504901,37.38,74945.46,2.0,-0.3484,0.00014,25.26395]
[1776323511671,37.37,74947.6,2.0,-0.34808,0.00014,25.25626]
[1776323513514,37.37,74934.41,2.0,-0.34999,0.00015,25.30233]
[1776323516520,37.37,74933.76,2.0,-0.35008,0.00015,25.30447]
[1776323519506,37.37,74932.83,2.0,-0.35021,0.00015,25.30752]
[1776323521249,37.37,74933.61,2.0,-0.35009,0.00015,25.30469]
[1776323521279,37.37,74933.61,2.0,-0.35009,0.00015,25.30469]
[1776323521430,37.37,74933.61,2.0,-0.35009,0.00015,25.30469]
[1776323521821,37.37,74929.35,2.0,-0.35071,0.00015,25.31943]
[1776323527612,37.37,74923.13,2.0,-0.35162,0.00015,25.34123]
[1776323530765,37.37,74917.84,2.0,-0.3524,0.00015,25.35949]
[1776323536572,37.37,74912.9,2.0,-0.35312,0.00015,25.37651]
[1776323537515,37.37,74910.72,2.0,-0.35344,0.00015,25.38395]
[1776323537518,37.37,74910.72,2.0,-0.35344,0.00015,25.38395]
[1776323537602,37.37,74910.72,2.0,-0.35344,0.00015,25.38395]
[1776323539473,37.37,74907.93,2.0,-0.35384,0.00015,25.39344]
[1776323544730,37.37,74909.27,2.0,-0.35365,0.00015,25.3889]
[1776323545554,37.37,74909.27,2.0,-0.35365,0.00015,25.3889]
[1776323545777,37.37,74909.27,2.0,-0.35365,0.00015,25.3889]
[1776323550773,37.37,74918.52,2.0,-0.35231,0.00015,25.35743]
[1776323550886,37.37,74918.52,2.0,-0.35231,0.00015,25.35743]
[1776323551359,37.37,74918.52,2.0,-0.35231,0.00015,25.35743]
[1776323556815,37.38,74920.57,2.0,-0.352,0.00015,25.34729]
[1776323561094,37.38,74918.76,2.0,-0.35227,0.00015,25.3536]
[1776323561100,37.38,74918.76,2.0,-0.35227,0.00015,25.3536]
[1776323561100,37.38,74918.76,2.0,-0.35227,0.00015,25.3536]
[1776323563129,37.38,74920.44,2.0,-0.35202,0.00015,25.34777]
[1776323563453,37.38,74920.44,2.0,-0.35202,0.00015,25.34777]
[1776323563459,37.38,74920.44,2.0,-0.35202,0.00015,25.34777]
[1776323563864,37.38,74922.66,2.0,-0.3517,0.00015,25.34006]
[1776323564477,37.38,74922.66,2.0,-0.3517,0.00015,25.34006]
[1776323566886,37.37,74935.89,2.0,-0.34976,0.00015,25.29393]
[1776323566919,37.37,74935.89,2.0,-0.34976,0.00015,25.29393]
[1776323567612,37.37,74935.89,2.0,-0.34976,0.00015,25.29393]
[1776323572926,37.37,74945.43,2.0,-0.34837,0.00014,25.26017]
[1776323577075,37.37,74942.54,2.0,-0.34878,0.00014,25.27019]
[1776323578810,37.37,74942.61,2.0,-0.34877,0.00014,25.26984]
[1776323584004,37.36,74943.11,2.0,-0.34868,0.00014,25.26781]
[1776323589838,37.36,74940.79,2.0,-0.34901,0.00014,25.27578]
[1776323591877,37.36,74941.09,2.0,-0.34897,0.00014,25.27464]
[1776323592836,37.36,74941.02,2.0,-0.34898,0.00014,25.27484]
[1776323597216,37.36,74942.66,2.0,-0.34873,0.00014,25.26884]
[1776323603853,37.36,74945.76,2.0,-0.34827,0.00014,25.25769]
[1776323613208,37.35,74946.22,2.0,-0.34818,0.00014,25.2525]
[1776323618243,37.35,74943.84,2.0,-0.34852,0.00014,25.26077]
[1776323623277,37.35,74942.69,2.0,-0.34868,0.00014,25.26466]
[1776323628313,37.35,74945.5,2.0,-0.34827,0.00014,25.25465]
[1776323633348,37.35,74945.25,2.0,-0.3483,0.00014,25.25543]
[1776323634636,37.35,74945.25,2.0,-0.3483,0.00014,25.25543]
[1776323640397,37.34,74936.64,2.0,-0.34954,0.00015,25.28539]
[1776323645431,37.34,74936.45,2.0,-0.34956,0.00015,25.28587]
[1776323650467,37.34,74935.86,2.0,-0.34964,0.00015,25.28773]
[1776323654411,37.34,74935.68,2.0,-0.34966,0.00015,25.28825]
[1776323657132,37.34,74934.35,2.0,-0.34985,0.00015,25.29278]
[1776323657575,37.34,74934.35,2.0,-0.34985,0.00015,25.29278]
[1776323663558,37.33,74923.19,2.0,-0.35145,0.00015,25.33107]
[1776323668592,37.33,74922.82,2.0,-0.35149,0.00015,25.33197]
[1776323673628,37.32,74923.51,2.0,-0.35136,0.00015,25.32592]
[1776323678663,37.32,74922.91,2.0,-0.35144,0.00015,25.3276]
[1776323679519,37.32,74922.91,2.0,-0.35144,0.00015,25.3276]
[1776323683922,37.32,74922.7,2.0,-0.35145,0.00015,25.32801]
[1776323686733,37.31,74930.15,2.0,-0.35036,0.00015,25.30188]
[1776323687576,37.31,74930.15,2.0,-0.35036,0.00015,25.30188]
[1776323692777,37.31,74932.33,2.0,-0.35003,0.00015,25.29392]
[1776323697812,37.31,74929.48,2.0,-0.35043,0.00015,25.30352]
[1776323699503,37.3,74929.6,2.0,-0.35041,0.00015,25.30304]
[1776323704861,37.3,74934.29,2.0,-0.34971,0.00015,25.28627]
[1776323710903,37.3,74934.26,2.0,-0.3497,0.00015,25.28601]
[1776323714408,37.3,74934.91,2.0,-0.3496,0.00015,25.28361]
[1776323719966,37.29,74935.99,2.0,-0.34943,0.00015,25.2794]
[1776323726007,37.29,74936.54,2.0,-0.34934,0.00015,25.2771]
[1776323731043,37.28,74936.03,2.0,-0.34938,0.00015,25.27528]
[1776323736078,37.28,74934.37,2.0,-0.34961,0.00015,25.28077]
[1776323741113,37.28,74934.01,2.0,-0.34965,0.00015,25.28169]
[1776323742778,37.28,74934.01,2.0,-0.34965,0.00015,25.28169]
[1776323744685,37.27,74931.94,2.0,-0.34995,0.00015,25.28879]
[1776323746148,37.27,74921.96,2.0,-0.35139,0.00015,25.32326]
[1776323749621,37.27,74920.46,2.0,-0.3516,0.00015,25.32825]
[1776323752191,37.27,74933.37,2.0,-0.34971,0.00015,25.28297]
[1776323757516,37.26,74934.97,2.0,-0.34947,0.00015,25.27716]
[1776323758608,37.26,74935.06,2.0,-0.34945,0.00015,25.27666]
[1776323760103,37.26,74936.61,2.0,-0.34922,0.00015,25.27116]
[1776323765282,37.26,74935.99,2.0,-0.3493,0.00015,25.27302]
[1776323770317,37.25,74935.57,2.0,-0.34935,0.00015,25.27418]
[1776323777366,37.25,74935.87,2.0,-0.34929,0.00015,25.27277]
[1776323782401,37.25,74939.92,2.0,-0.34869,0.00015,25.25832]
[1776323783251,37.25,74939.92,2.0,-0.34869,0.00015,25.25832]
[1776323788604,37.25,74939.3,2.0,-0.34878,0.00015,25.26043]
[1776323794484,37.24,74939.19,2.0,-0.34877,0.00015,25.25725]
[1776323800527,37.24,74938.13,2.0,-0.34892,0.00015,25.26086]
[1776323808668,37.24,74936.79,2.0,-0.34911,0.00015,25.26549]
[1776323813778,37.24,74935.93,2.0,-0.34923,0.00015,25.26836]
[1776323814183,37.24,74935.93,2.0,-0.34923,0.00015,25.26834]
[1776323814575,37.24,74935.93,2.0,-0.34923,0.00015,25.26834]
[1776323819666,37.24,74932.83,2.0,-0.34968,0.00015,25.27903]
[1776323822178,37.24,74927.81,2.0,-0.3504,0.00015,25.29648]
[1776323828098,37.23,74920.37,2.0,-0.35148,0.00015,25.32199]
[1776323828512,37.23,74920.66,2.0,-0.35143,0.00015,25.32091]
[1776323828970,37.23,74920.66,2.0,-0.35143,0.00015,25.32091]
[1776323829736,37.23,74928.1,2.0,-0.35034,0.00015,25.29492]
[1776323834422,37.23,74931.55,2.0,-0.34983,0.00015,25.28264]
[1776323836238,37.23,74935.31,2.0,-0.34928,0.00015,25.26937]
[1776323836778,37.23,74935.31,2.0,-0.34928,0.00015,25.26937]
[1776323837476,37.23,74929.01,2.0,-0.35019,0.00015,25.29139]
[1776323842828,37.22,74922.62,2.0,-0.35111,0.00015,25.31321]
[1776323848870,37.22,74924.87,2.0,-0.35076,0.00015,25.30494]
[1776323853905,37.21,74926.14,2.0,-0.35055,0.00015,25.29687]
[1776323858939,37.21,74926.87,2.0,-0.35043,0.00015,25.29397]
[1776323863975,37.21,74927.78,2.0,-0.35029,0.00015,25.29046]
[1776323865843,37.21,74927.82,2.0,-0.35028,0.00015,25.29025]
[1776323866239,37.2,74933.93,2.0,-0.34938,0.00015,25.26878]
[1776323867551,37.2,74940.23,2.0,-0.34846,0.00015,25.24652]
[1776323870373,37.2,74949.7,2.0,-0.34708,0.00015,25.21282]
[1776323870845,37.2,74949.7,2.0,-0.34708,0.00015,25.21282]
[1776323870846,37.2,74949.7,2.0,-0.34708,0.00015,25.21282]
[1776323876059,37.2,74957.49,2.0,-0.34595,0.00015,25.18497]
[1776323881094,37.2,74954.37,2.0,-0.34641,0.00015,25.19623]
[1776323886129,37.2,74954.82,2.0,-0.34634,0.00015,25.19466]
[1776323891163,37.2,74955.22,2.0,-0.34629,0.00015,25.19328]
[1776323896199,37.21,74955.22,2.0,-0.34629,0.00015,25.19334]
[1776323902242,37.21,74954.8,2.0,-0.34635,0.00015,25.19492]
[1776323903600,37.21,74954.8,2.0,-0.34635,0.00015,25.19492]
[1776323903601,37.21,74954.8,2.0,-0.34635,0.00015,25.19492]
[1776323909290,37.21,74951.15,2.0,-0.34689,0.00015,25.208]
[1776323916340,37.21,74951.36,2.0,-0.34684,0.00015,25.20399]
[1776323921375,37.21,74952.64,2.0,-0.34666,0.00015,25.19946]
[1776323926409,37.21,74953.64,2.0,-0.34651,0.00015,25.19594]
[1776323931445,37.21,74950.96,2.0,-0.34691,0.00015,25.20559]
[1776323936479,37.21,74952.67,2.0,-0.34666,0.00015,25.19954]
[1776323938838,37.21,74953.06,2.0,-0.3466,0.00015,25.19815]
[1776323944536,37.21,74951.15,2.0,-0.34688,0.00015,25.20508]
[1776323950579,37.21,74951.33,2.0,-0.34686,0.00015,25.20449]
[1776323955614,37.21,74951.15,2.0,-0.34689,0.00015,25.20519]
[1776323960650,37.21,74955.37,2.0,-0.34628,0.00015,25.19016]
[1776323965685,37.21,74955.24,2.0,-0.3463,0.00015,25.19072]
[1776323970719,37.21,74952.23,2.0,-0.34674,0.00015,25.20158]
[1776323975755,37.21,74948.82,2.0,-0.34722,0.00015,25.21049]
[1776323980790,37.21,74945.61,2.0,-0.34769,0.00015,25.22192]
[1776323983288,37.21,74944.83,2.0,-0.3478,0.00015,25.22468]
[1776323983779,37.21,74943.92,2.0,-0.34794,0.00015,25.2279]
[1776323984202,37.21,74943.92,2.0,-0.34794,0.00015,25.2279]
[1776323984599,37.21,74940.03,2.0,-0.3485,0.00015,25.24166]
[1776323989853,37.21,74931.35,2.0,-0.34976,0.00015,25.27195]
[1776323990716,37.21,74931.35,2.0,-0.34976,0.00015,25.27195]
[1776323991056,37.21,74931.35,2.0,-0.34976,0.00015,25.27195]
[1776323995728,37.21,74937.71,2.0,-0.34882,0.00015,25.24936]
[1776323999067,37.21,74937.61,2.0,-0.34883,0.00015,25.24958]
[1776323999514,37.21,74937.39,2.0,-0.34886,0.00015,25.25031]
[1776324004778,37.2,74937.09,2.0,-0.34889,0.00015,25.25111]
[1776324009993,37.2,74934.77,2.0,-0.34922,0.00015,25.2589]
[1776324016037,37.2,74934.91,2.0,-0.34918,0.00015,25.258]
[1776324021073,37.19,74934.94,2.0,-0.34916,0.00015,25.25754]
[1776324026108,37.19,74937.26,2.0,-0.34881,0.00015,25.24902]
[1776324028122,37.19,74945.37,2.0,-0.34763,0.00015,25.22017]
[1776324029511,37.19,74946.09,2.0,-0.34752,0.00015,25.21756]
[1776324040206,37.18,74936.37,2.0,-0.3489,0.00015,25.24812]
[1776324040840,37.18,74936.37,2.0,-0.3489,0.00015,25.24812]
[1776324044424,37.18,74933.62,2.0,-0.3493,0.00015,25.25767]
[1776324047537,37.18,74934.27,2.0,-0.34919,0.00015,25.25501]
[1776324048707,37.17,74933.29,2.0,-0.34933,0.00015,25.25838]
[1776324048777,37.17,74933.29,2.0,-0.34933,0.00015,25.25838]
[1776324050837,37.17,74931.21,2.0,-0.34962,0.00015,25.26553]
[1776324050838,37.17,74931.21,2.0,-0.34962,0.00015,25.26553]
[1776324056318,37.17,74930.6,2.0,-0.3497,0.00015,25.26719]
[1776324061353,37.16,74930.4,2.0,-0.34971,0.00015,25.26748]
[1776324066389,37.16,74930.7,2.0,-0.34965,0.00015,25.26602]
[1776324071424,37.15,74931.31,2.0,-0.34955,0.00015,25.26348]
[1776324077466,37.15,74931.33,2.0,-0.34952,0.00015,25.26294]
[1776324082500,37.15,74931.58,2.0,-0.34947,0.00015,25.26168]
[1776324087536,37.14,74931.21,2.0,-0.34951,0.00015,25.2626]
[1776324092571,37.14,74930.98,2.0,-0.34952,0.00015,25.25973]
[1776324097606,37.13,74931.24,2.0,-0.34946,0.00015,25.25836]
[1776324102641,37.13,74930.65,2.0,-0.34953,0.00015,25.26006]
[1776324105279,37.13,74930.61,2.0,-0.34954,0.00015,25.26013]
[1776324105280,37.13,74930.61,2.0,-0.34953,0.00015,25.26005]
[1776324106608,37.13,74929.11,2.0,-0.34976,0.00015,25.26539]
[1776324110898,37.13,74927.14,2.0,-0.35005,0.00015,25.27252]
[1776324110949,37.13,74927.26,2.0,-0.35004,0.00015,25.27215]
[1776324112765,37.13,74926.53,2.0,-0.35014,0.00015,25.27464]
[1776324112867,37.13,74926.59,2.0,-0.35013,0.00015,25.27435]
[1776324117743,37.13,74926.96,2.0,-0.35008,0.00015,25.27329]
[1776324117746,37.13,74927.01,2.0,-0.35008,0.00015,25.27318]
[1776324118590,37.13,74927.01,2.0,-0.35008,0.00015,25.27318]
[1776324124231,37.13,74925.7,2.0,-0.35026,0.00015,25.2774]
[1776324124258,37.13,74925.53,2.0,-0.35028,0.00015,25.27792]
[1776324125264,37.13,74925.53,2.0,-0.35028,0.00015,25.27792]
[1776324125291,37.13,74924.93,2.0,-0.35037,0.00015,25.28008]
[1776324125964,37.13,74924.93,2.0,-0.35037,0.00015,25.28008]
[1776324125994,37.13,74924.97,2.0,-0.35036,0.00015,25.27987]
[1776324129771,37.13,74924.23,2.0,-0.35048,0.00015,25.28265]
[1776324129832,37.13,74923.5,2.0,-0.35058,0.00015,25.28526]
[1776324132287,37.13,74923.4,2.0,-0.3506,0.00015,25.28553]
[1776324132389,37.13,74923.82,2.0,-0.35053,0.00015,25.28399]
[1776324133075,37.13,74923.82,2.0,-0.35053,0.00015,25.28399]
[1776324133728,37.13,74924.0,2.0,-0.35051,0.00015,25.28343]
[1776324133860,37.13,74923.72,2.0,-0.35055,0.00015,25.28447]
[1776324134633,37.13,74923.72,2.0,-0.35055,0.00015,25.28447]
[1776324134887,37.13,74920.6,2.0,-0.35101,0.00015,25.29528]
[1776324139922,37.13,74920.67,2.0,-0.35101,0.00015,25.29531]
[1776324144957,37.13,74922.12,2.0,-0.3508,0.00015,25.29055]
[1776324149689,37.14,74925.29,2.0,-0.35035,0.00015,25.27973]
[1776324149992,37.14,74924.79,2.0,-0.35043,0.00015,25.28154]
[1776324155029,37.13,74925.13,2.0,-0.35035,0.00015,25.27674]
[1776324160065,37.13,74925.22,2.0,-0.35032,0.00015,25.27613]
[1776324165100,37.13,74925.39,2.0,-0.35029,0.00015,25.27525]
[1776324165747,37.13,74925.39,2.0,-0.35029,0.00015,25.27525]
[1776324167543,37.13,74935.57,2.0,-0.3488,0.00015,25.23935]
[1776324169279,37.13,74935.8,2.0,-0.34876,0.00015,25.23851]
[1776324170875,37.13,74938.79,2.0,-0.34832,0.00015,25.22787]
[1776324177184,37.13,74940.82,2.0,-0.34803,0.00015,25.22058]
[1776324182220,37.13,74940.75,2.0,-0.34803,0.00015,25.22077]
[1776324190276,37.12,74940.96,2.0,-0.348,0.00015,25.21992]
[1776324195311,37.12,74944.05,2.0,-0.34755,0.00015,25.20886]
[1776324197385,37.12,74944.05,2.0,-0.34755,0.00015,25.20886]
[1776324203367,37.12,74943.91,2.0,-0.34756,0.00015,25.20932]
[1776324206778,37.12,74939.95,2.0,-0.34814,0.00015,25.22338]
[1776324215451,37.12,74936.05,2.0,-0.34869,0.00015,25.23366]
[1776324220487,37.12,74935.94,2.0,-0.3487,0.00015,25.2339]
[1776324225522,37.12,74936.19,2.0,-0.34865,0.00015,25.23286]
[1776324230594,37.12,74935.96,2.0,-0.34869,0.00015,25.23362]
[1776324236604,37.11,74934.54,2.0,-0.34888,0.00015,25.23835]
[1776324241640,37.11,74934.38,2.0,-0.3489,0.00015,25.23874]
[1776324247682,37.11,74934.25,2.0,-0.34891,0.00015,25.23899]
[1776324252717,37.11,74934.75,2.0,-0.34883,0.00015,25.23705]
[1776324254411,37.11,74934.75,2.0,-0.34883,0.00015,25.23705]
[1776324259766,37.1,74938.97,2.0,-0.34821,0.00015,25.22189]
[1776324262411,37.1,74937.71,2.0,-0.34839,0.00015,25.22632]
[1776324267822,37.1,74934.61,2.0,-0.34883,0.00015,25.23709]
[1776324269517,37.1,74934.61,2.0,-0.34883,0.00015,25.23709]
[1776324273215,37.1,74934.86,2.0,-0.34879,0.00015,25.23612]
[1776324274318,37.1,74934.65,2.0,-0.34881,0.00015,25.2335]
[1776324274683,37.1,74934.98,2.0,-0.34876,0.00015,25.2323]
[1776324275613,37.1,74934.98,2.0,-0.34876,0.00015,25.2323]
[1776324279608,37.1,74931.62,2.0,-0.34924,0.00015,25.24405]
[1776324280913,37.1,74920.18,2.0,-0.35091,0.00015,25.28404]
[1776324285948,37.09,74919.31,2.0,-0.35103,0.00015,25.28675]
[1776324287075,37.09,74919.31,2.0,-0.35103,0.00015,25.28675]
[1776324288971,37.09,74927.39,2.0,-0.34984,0.00015,25.2583]
[1776324295493,37.09,74927.18,2.0,-0.34986,0.00015,25.25888]
[1776324295683,37.09,74927.18,2.0,-0.34986,0.00015,25.2588]
[1776324295909,37.09,74927.18,2.0,-0.34986,0.00015,25.2588]
[1776324296121,37.09,74927.18,2.0,-0.34986,0.00015,25.2588]
[1776324296195,37.09,74927.18,2.0,-0.34986,0.00015,25.2588]
[1776324296220,37.09,74927.18,2.0,-0.34986,0.00015,25.2588]
[1776324298575,37.09,74930.2,2.0,-0.34942,0.00015,25.24811]
[1776324299186,37.09,74924.03,2.0,-0.35032,0.00015,25.26976]
[1776324305084,37.08,74922.81,2.0,-0.35048,0.00015,25.27369]
[1776324310118,37.08,74923.33,2.0,-0.3504,0.00015,25.27164]
[1776324313177,37.08,74924.3,2.0,-0.35025,0.00015,25.26815]
[1776324320189,37.08,74928.33,2.0,-0.34965,0.00015,25.25374]
[1776324325224,37.08,74927.12,2.0,-0.34983,0.00015,25.25785]
[1776324330259,37.07,74923.56,2.0,-0.35034,0.00015,25.27017]
[1776324335294,37.07,74923.56,2.0,-0.35032,0.00015,25.26668]
[1776324342343,37.07,74923.44,2.0,-0.35033,0.00015,25.26683]
[1776324347378,37.07,74922.85,2.0,-0.3504,0.00015,25.2687]
[1776324355021,37.07,74922.53,2.0,-0.35045,0.00015,25.26974]
[1776324360468,37.06,74923.93,2.0,-0.35023,0.00015,25.2644]
[1776324365504,37.06,74922.81,2.0,-0.35038,0.00015,25.26814]
[1776324370539,37.06,74918.96,2.0,-0.35094,0.00015,25.28141]
[1776324375574,37.06,74915.68,2.0,-0.35141,0.00015,25.2926]
[1776324382629,37.05,74913.56,2.0,-0.35171,0.00015,25.29959]
[1776324387664,37.05,74913.29,2.0,-0.35174,0.00015,25.30027]
[1776324392699,37.05,74912.76,2.0,-0.35179,0.00015,25.29857]
[1776324398741,37.04,74912.32,2.0,-0.35185,0.00015,25.29981]
[1776324403778,37.04,74911.7,2.0,-0.35193,0.00015,25.30172]
[1776324408811,37.04,74912.67,2.0,-0.35178,0.00015,25.29812]
[1776324415862,37.03,74912.73,2.0,-0.35176,0.00015,25.29763]
[1776324420055,37.03,74911.53,2.0,-0.35193,0.00015,25.30163]
[1776324420119,37.03,74911.53,2.0,-0.35193,0.00015,25.30163]
[1776324420128,37.03,74911.53,2.0,-0.35193,0.00015,25.30163]
[1776324420218,37.03,74911.53,2.0,-0.35193,0.00015,25.30163]
[1776324420565,37.03,74911.53,2.0,-0.35193,0.00015,25.30163]
[1776324420567,37.03,74911.53,2.0,-0.35193,0.00015,25.30163]
[1776324420638,37.03,74911.53,2.0,-0.35193,0.00015,25.30163]
[1776324420710,37.03,74911.53,2.0,-0.35192,0.00015,25.30159]
[1776324421697,37.03,74893.95,2.0,-0.35451,0.00015,25.36212]
[1776324422066,37.03,74893.95,2.0,-0.35451,0.00015,25.36212]
[1776324422694,37.03,74893.95,2.0,-0.35451,0.00015,25.36212]
[1776324422772,37.03,74886.07,2.0,-0.35568,0.00015,25.38893]
[1776324423029,37.03,74886.07,2.0,-0.35568,0.00015,25.38893]
[1776324423757,37.03,74879.37,2.0,-0.35666,0.00015,25.41142]
[1776324424811,37.03,74878.93,2.0,-0.35673,0.00015,25.4129]
[1776324424816,37.03,74878.93,2.0,-0.35673,0.00015,25.4129]
[1776324426138,37.03,74878.93,2.0,-0.35673,0.00015,25.4129]
[1776324427550,37.03,74878.93,2.0,-0.35673,0.00015,25.4129]
[1776324428461,37.03,74878.97,2.0,-0.35672,0.00015,25.41277]
[1776324432328,37.03,74881.39,2.0,-0.35637,0.00015,25.40465]
[1776324438016,37.03,74882.11,2.0,-0.35626,0.00015,25.40223]
[1776324442328,37.03,74884.25,2.0,-0.35594,0.00015,25.395]
[1776324448097,37.03,74884.82,2.0,-0.35586,0.00015,25.39309]
[1776324453132,37.03,74885.48,2.0,-0.35575,0.00015,25.38761]
[1776324458166,37.03,74885.01,2.0,-0.35582,0.00015,25.38926]
[1776324461187,37.03,74892.21,2.0,-0.35476,0.00015,25.36488]
[1776324466223,37.03,74892.48,2.0,-0.35473,0.00015,25.36411]
[1776324471258,37.04,74892.59,2.0,-0.35472,0.00015,25.36389]
[1776324475498,37.04,74892.69,2.0,-0.3547,0.00015,25.36362]
[1776324477300,37.04,74902.31,2.0,-0.35329,0.00015,25.33085]
[1776324477854,37.04,74902.31,2.0,-0.35329,0.00015,25.33085]
[1776324484349,37.04,74900.85,2.0,-0.35352,0.00015,25.33626]
[1776324489383,37.05,74900.61,2.0,-0.35357,0.00015,25.33735]
[1776324494419,37.05,74900.74,2.0,-0.35356,0.00015,25.33717]
[1776324499349,37.05,74900.74,2.0,-0.35356,0.00015,25.33717]
[1776324503454,37.05,74902.09,2.0,-0.35338,0.00015,25.33292]
[1776324504777,37.05,74904.65,2.0,-0.353,0.00015,25.32417]
[1776324504780,37.05,74904.65,2.0,-0.353,0.00015,25.32417]
[1776324507062,37.06,74906.99,2.0,-0.35266,0.00015,25.31628]
[1776324508559,37.06,74906.95,2.0,-0.35267,0.00015,25.31648]
[1776324510610,37.06,74909.9,2.0,-0.35224,0.00015,25.30641]
[1776324510637,37.06,74911.22,2.0,-0.35205,0.00015,25.3019]
[1776324511609,37.06,74911.22,2.0,-0.35205,0.00015,25.3019]
[1776324512455,37.06,74913.88,2.0,-0.35164,0.00015,25.28931]
[1776324512556,37.06,74915.13,2.0,-0.35146,0.00015,25.28491]
[1776324513534,37.06,74915.13,2.0,-0.35146,0.00015,25.28491]
[1776324513563,37.06,74914.92,2.0,-0.35149,0.00015,25.28572]
[1776324518598,37.06,74915.14,2.0,-0.35145,0.00015,25.28469]
[1776324519057,37.06,74915.14,2.0,-0.35145,0.00015,25.28469]
[1776324519605,37.06,74915.07,2.0,-0.35146,0.00015,25.28488]
[1776324524640,37.06,74910.02,2.0,-0.35221,0.00015,25.30279]
[1776324529675,37.06,74913.64,2.0,-0.3517,0.00015,25.29061]
[1776324534712,37.07,74913.96,2.0,-0.35167,0.00015,25.2899]
[1776324539747,37.07,74913.34,2.0,-0.35177,0.00015,25.29245]
[1776324544782,37.08,74913.49,2.0,-0.35177,0.00015,25.29232]
[1776324549817,37.08,74913.67,2.0,-0.35175,0.00015,25.29209]
[1776324554852,37.09,74913.6,2.0,-0.35178,0.00015,25.29273]
[1776324559887,37.09,74913.47,2.0,-0.35181,0.00015,25.29358]
[1776324564924,37.09,74913.22,2.0,-0.35187,0.00015,25.29483]
[1776324569958,37.1,74914.21,2.0,-0.35174,0.00015,25.29178]
[1776324574993,37.1,74916.15,2.0,-0.35145,0.00015,25.28215]
[1776324582043,37.11,74914.76,2.0,-0.35168,0.00015,25.28757]
[1776324587077,37.11,74913.17,2.0,-0.35193,0.00015,25.29347]
[1776324592113,37.12,74915.95,2.0,-0.35153,0.00015,25.28421]
[1776324594315,37.12,74916.4,2.0,-0.35147,0.00015,25.28272]
[1776324595738,37.12,74916.71,2.0,-0.35143,0.00015,25.28181]
[1776324595798,37.12,74917.11,2.0,-0.35138,0.00015,25.2805]
[1776324601176,37.12,74917.32,2.0,-0.35133,0.00015,25.2795]
[1776324608198,37.12,74916.49,2.0,-0.35145,0.00015,25.28217]
[1776324613262,37.11,74917.79,2.0,-0.35124,0.00015,25.27723]
[1776324616362,37.11,74917.79,2.0,-0.35124,0.00015,25.27723]
[1776324616463,37.11,74917.74,2.0,-0.35124,0.00015,25.27725]
[1776324619304,37.11,74910.5,2.0,-0.35231,0.00015,25.30258]
[1776324624340,37.12,74910.01,2.0,-0.3524,0.00015,25.30459]
[1776324625198,37.12,74910.01,2.0,-0.3524,0.00015,25.30459]
[1776324625539,37.12,74910.01,2.0,-0.3524,0.00015,25.30459]
[1776324629505,37.12,74909.02,2.0,-0.35255,0.00015,25.30824]
[1776324635419,37.12,74909.06,2.0,-0.35255,0.00015,25.30517]
[1776324636016,37.12,74909.06,2.0,-0.35255,0.00015,25.30517]
[1776324640408,37.12,74906.0,2.0,-0.353,0.00015,25.31588]
[1776324640429,37.12,74906.0,2.0,-0.353,0.00015,25.31588]
[1776324640456,37.12,74906.0,2.0,-0.353,0.00015,25.31588]
[1776324640484,37.12,74906.0,2.0,-0.353,0.00015,25.31588]
[1776324642462,37.13,74897.02,2.0,-0.35432,0.00015,25.34669]
[1776324644406,37.13,74891.33,2.0,-0.35516,0.00015,25.36603]
[1776324648709,37.13,74889.73,2.0,-0.3554,0.00015,25.37145]
[1776324653545,37.13,74898.7,2.0,-0.35408,0.00015,25.341]
[1776324658580,37.13,74903.33,2.0,-0.3534,0.00015,25.3253]
[1776324663614,37.13,74900.78,2.0,-0.35378,0.00015,25.33418]
[1776324668650,37.13,74900.12,2.0,-0.35389,0.00015,25.33657]
[1776324670640,37.13,74898.29,2.0,-0.35416,0.00015,25.34284]
[1776324670880,37.13,74898.29,2.0,-0.35416,0.00015,25.34284]
[1776324675979,37.13,74893.14,2.0,-0.35492,0.00015,25.36041]
[1776324676282,37.13,74893.21,2.0,-0.35491,0.00015,25.36018]
[1776324678579,37.13,74887.29,2.0,-0.35578,0.00015,25.38021]
[1776324683756,37.13,74889.14,2.0,-0.35551,0.00015,25.37397]
[1776324684453,37.13,74889.14,2.0,-0.35551,0.00015,25.37397]
[1776324684462,37.13,74889.14,2.0,-0.35551,0.00015,25.37397]
[1776324690805,37.13,74891.22,2.0,-0.3552,0.00015,25.36696]
[1776324695841,37.13,74891.1,2.0,-0.3552,0.00015,25.3641]
[1776324707927,37.13,74889.71,2.0,-0.35541,0.00015,25.36881]
[1776324712963,37.13,74887.79,2.0,-0.35569,0.00015,25.37526]
[1776324717998,37.13,74887.55,2.0,-0.35572,0.00015,25.37602]
[1776324723034,37.13,74887.44,2.0,-0.35574,0.00015,25.37633]
[1776324728069,37.13,74891.48,2.0,-0.35514,0.00015,25.36265]
[1776324733104,37.13,74892.35,2.0,-0.35501,0.00015,25.3597]
[1776324733862,37.13,74892.35,2.0,-0.35501,0.00015,25.3597]
[1776324739146,37.13,74892.41,2.0,-0.355,0.00015,25.3595]
[1776324740361,37.13,74892.41,2.0,-0.355,0.00015,25.3595]
[1776324740827,37.13,74892.41,2.0,-0.355,0.00015,25.3595]
[1776324742378,37.13,74886.3,2.0,-0.3559,0.00015,25.38014]
[1776324742420,37.13,74879.33,2.0,-0.35693,0.00015,25.40352]
[1776324743357,37.13,74879.33,2.0,-0.35693,0.00015,25.40352]
[1776324743361,37.13,74879.33,2.0,-0.35693,0.00015,25.40352]
[1776324749217,37.13,74879.82,2.0,-0.35685,0.00015,25.40165]
[1776324755259,37.13,74878.78,2.0,-0.35698,0.00015,25.40168]
[1776324760294,37.12,74878.02,2.0,-0.35709,0.00015,25.40404]
[1776324765329,37.12,74877.01,2.0,-0.35723,0.00015,25.40726]
[1776324770840,37.12,74877.59,2.0,-0.35714,0.00015,25.40521]
[1776324777413,37.12,74876.45,2.0,-0.3573,0.00015,25.40879]
[1776324783455,37.12,74875.85,2.0,-0.35738,0.00015,25.4106]
[1776324789497,37.11,74875.16,2.0,-0.35747,0.00015,25.41272]
[1776324793815,37.11,74875.51,2.0,-0.35742,0.00015,25.41149]
[1776324799567,37.11,74874.89,2.0,-0.3575,0.00015,25.41334]
[1776324801580,37.11,74874.89,2.0,-0.3575,0.00015,25.41334]
[1776324803937,37.11,74867.29,2.0,-0.35862,0.00015,25.43844]
[1776324808987,37.11,74867.47,2.0,-0.35859,0.00015,25.43763]
[1776324816687,37.1,74868.01,2.0,-0.35848,0.00015,25.43227]
[1776324822678,37.1,74870.89,2.0,-0.35805,0.00015,25.4226]
[1776324822778,37.1,74870.89,2.0,-0.35805,0.00015,25.4226]
[1776324822826,37.1,74870.89,2.0,-0.35805,0.00015,25.4226]
[1776324826536,37.1,74877.91,2.0,-0.35701,0.00015,25.3991]
[1776324831792,37.1,74877.85,2.0,-0.35701,0.00015,25.39925]
[1776324835444,37.1,74877.85,2.0,-0.35701,0.00015,25.39925]
[1776324835507,37.1,74877.85,2.0,-0.35701,0.00015,25.39925]
[1776324835652,37.1,74877.85,2.0,-0.35701,0.00015,25.39925]
[1776324835666,37.1,74877.85,2.0,-0.35701,0.00015,25.39925]
[1776324835691,37.1,74877.85,2.0,-0.35701,0.00015,25.39925]
[1776324836345,37.1,74883.09,2.0,-0.35624,0.00015,25.38163]
[1776324836827,37.1,74893.57,2.0,-0.35469,0.00015,25.34618]
[1776324838841,37.1,74901.25,2.0,-0.35357,0.00015,25.32003]
[1776324840537,37.1,74901.1,2.0,-0.35359,0.00015,25.32059]
[1776324844274,37.1,74897.0,2.0,-0.3542,0.00015,25.33478]
[1776324847181,37.1,74896.2,2.0,-0.35432,0.00015,25.33758]
[1776324852939,37.1,74897.25,2.0,-0.35417,0.00015,25.33421]
[1776324857974,37.11,74898.89,2.0,-0.35394,0.00015,25.32876]
[1776324858239,37.11,74898.89,2.0,-0.35394,0.00015,25.32876]
[1776324869052,37.11,74899.86,2.0,-0.35381,0.00015,25.32582]
[1776324874087,37.11,74901.37,2.0,-0.35358,0.00015,25.31754]
[1776324874630,37.11,74901.37,2.0,-0.35358,0.00015,25.31754]
[1776324874778,37.11,74901.37,2.0,-0.35358,0.00015,25.31754]
[1776324880131,37.12,74908.85,2.0,-0.35249,0.00015,25.29212]
[1776324880581,37.12,74908.85,2.0,-0.35249,0.00015,25.29212]
[1776324880584,37.12,74908.85,2.0,-0.35249,0.00015,25.29212]
[1776324882916,37.12,74910.07,2.0,-0.35232,0.00015,25.28802]
[1776324882918,37.12,74910.07,2.0,-0.35232,0.00015,25.28802]
[1776324883152,37.12,74915.22,2.0,-0.35156,0.00015,25.27024]
[1776324883960,37.12,74915.22,2.0,-0.35156,0.00015,25.27024]
[1776324885302,37.12,74917.55,2.0,-0.35122,0.00015,25.26208]
[1776324891208,37.11,74919.64,2.0,-0.3509,0.00015,25.25442]
[1776324893292,37.11,74919.9,2.0,-0.35086,0.00015,25.25342]
[1776324893447,37.11,74919.9,2.0,-0.35086,0.00015,25.25342]
[1776324893799,37.11,74919.9,2.0,-0.35086,0.00015,25.25342]
[1776324894229,37.11,74913.37,2.0,-0.35181,0.00015,25.27609]
[1776324895218,37.11,74913.37,2.0,-0.35181,0.00015,25.27609]
[1776324895221,37.11,74913.37,2.0,-0.35181,0.00015,25.27609]
[1776324895235,37.11,74904.37,2.0,-0.35314,0.00015,25.30722]
[1776324897537,37.11,74904.86,2.0,-0.35307,0.00015,25.30564]
[1776324902964,37.12,74904.44,2.0,-0.35314,0.00015,25.30728]
[1776324906719,37.12,74906.82,2.0,-0.3528,0.00015,25.29936]
[1776324906722,37.12,74906.82,2.0,-0.3528,0.00015,25.29936]
[1776324907627,37.12,74906.54,2.0,-0.35284,0.00015,25.30038]
[1776324908705,37.12,74907.96,2.0,-0.35264,0.00015,25.29555]
[1776324911348,37.12,74902.84,2.0,-0.3534,0.00015,25.31333]
[1776324914369,37.12,74901.86,2.0,-0.35355,0.00015,25.31683]
[1776324919406,37.13,74901.14,2.0,-0.35366,0.00015,25.31953]
[1776324924441,37.13,74899.55,2.0,-0.3539,0.00015,25.32519]
[1776324929476,37.13,74898.36,2.0,-0.35409,0.00015,25.32949]
[1776324932010,37.13,74898.18,2.0,-0.35412,0.00015,25.33015]
[1776324932036,37.13,74898.18,2.0,-0.35412,0.00015,25.33015]
[1776324932113,37.13,74898.18,2.0,-0.35412,0.00015,25.33015]
[1776324933599,37.13,74890.1,2.0,-0.35529,0.00015,25.35437]
[1776324934511,37.13,74887.99,2.0,-0.35561,0.00015,25.36151]
[1776324936262,37.13,74887.83,2.0,-0.35563,0.00015,25.36206]
[1776324941561,37.13,74884.13,2.0,-0.35617,0.00015,25.37452]
[1776324943888,37.13,74883.81,2.0,-0.35622,0.00015,25.37559]
[1776324949620,37.13,74887.79,2.0,-0.35563,0.00015,25.36211]
[1776324951313,37.13,74887.79,2.0,-0.35563,0.00015,25.36211]
[1776324953291,37.13,74891.14,2.0,-0.35514,0.00015,25.35078]
[1776324962712,37.13,74895.98,2.0,-0.35443,0.00015,25.33447]
[1776324967747,37.13,74895.63,2.0,-0.35448,0.00015,25.33571]
[1776324972782,37.13,74895.31,2.0,-0.35453,0.00015,25.33685]
[1776324977600,37.14,74894.66,2.0,-0.35463,0.00015,25.33909]
[1776324980261,37.14,74891.08,2.0,-0.35516,0.00015,25.35124]
[1776324985873,37.13,74884.18,2.0,-0.35617,0.00015,25.37438]
[1776324990908,37.13,74884.21,2.0,-0.35616,0.00015,25.37416]
[1776324995943,37.13,74884.11,2.0,-0.35616,0.00015,25.37109]
[1776325000978,37.13,74884.03,2.0,-0.35616,0.00015,25.37123]
[1776325006012,37.13,74883.87,2.0,-0.35618,0.00015,25.37163]
[1776325011048,37.13,74884.25,2.0,-0.35612,0.00015,25.37022]
[1776325018096,37.12,74884.5,2.0,-0.35607,0.00015,25.3692]
[1776325022192,37.12,74887.29,2.0,-0.35566,0.00015,25.35974]
[1776325028167,37.12,74887.39,2.0,-0.35564,0.00015,25.3593]
[1776325033202,37.12,74894.83,2.0,-0.35455,0.00015,25.33408]
[1776325034544,37.12,74894.91,2.0,-0.35453,0.00015,25.33381]
[1776325040251,37.12,74895.96,2.0,-0.35438,0.00015,25.33029]
[1776325042758,37.12,74894.31,2.0,-0.35463,0.00015,25.33593]
[1776325048306,37.12,74891.3,2.0,-0.35507,0.00015,25.34614]
[1776325054348,37.12,74889.96,2.0,-0.35525,0.00015,25.34739]
[1776325059384,37.12,74890.65,2.0,-0.35515,0.00015,25.34502]
[1776325059445,37.12,74890.65,2.0,-0.35515,0.00015,25.34502]
[1776325066433,37.12,74888.2,2.0,-0.35551,0.00015,25.35326]
[1776325066648,37.12,74888.2,2.0,-0.35551,0.00015,25.35326]
[1776325072096,37.12,74888.31,2.0,-0.35549,0.00015,25.35285]
[1776325077510,37.12,74888.32,2.0,-0.35548,0.00015,25.35273]
[1776325081819,37.12,74886.03,2.0,-0.35582,0.00015,25.36042]
[1776325081823,37.12,74886.03,2.0,-0.35582,0.00015,25.36042]
[1776325081838,37.12,74886.03,2.0,-0.35582,0.00015,25.36042]
[1776325085790,37.12,74878.75,2.0,-0.35689,0.00015,25.38478]
[1776325085850,37.12,74878.75,2.0,-0.35689,0.00015,25.38478]
[1776325092291,37.12,74878.91,2.0,-0.35686,0.00015,25.38408]
[1776325096073,37.11,74878.14,2.0,-0.35697,0.00015,25.38649]
[1776325096316,37.11,74878.14,2.0,-0.35697,0.00015,25.38649]
[1776325098657,37.11,74870.93,2.0,-0.35803,0.00015,25.41039]
[1776325100093,37.11,74870.93,2.0,-0.35803,0.00015,25.41039]
[1776325105706,37.11,74870.55,2.0,-0.35807,0.00015,25.41138]
[1776325111748,37.11,74870.73,2.0,-0.35802,0.00015,25.4073]
[1776325116783,37.11,74866.86,2.0,-0.35859,0.00015,25.41995]
[1776325121818,37.1,74866.23,2.0,-0.35867,0.00015,25.42183]
[1776325126853,37.1,74868.23,2.0,-0.35837,0.00015,25.41502]
[1776325130971,37.1,74869.05,2.0,-0.35825,0.00015,25.41223]
[1776325131059,37.1,74869.05,2.0,-0.35825,0.00015,25.41223]
[1776325131065,37.1,74869.05,2.0,-0.35825,0.00015,25.41223]
[1776325133635,37.1,74861.94,2.0,-0.35929,0.00015,25.43561]
[1776325148004,37.09,74863.15,2.0,-0.3591,0.00015,25.4312]
[1776325153039,37.09,74863.4,2.0,-0.35906,0.00015,25.43025]
[1776325158074,37.09,74863.69,2.0,-0.35901,0.00015,25.42914]
[1776325163109,37.09,74863.85,2.0,-0.35898,0.00015,25.42849]
[1776325168143,37.09,74864.04,2.0,-0.35895,0.00015,25.42774]
[1776325172641,37.09,74864.14,2.0,-0.35891,0.00015,25.42408]
[1776325178214,37.08,74869.34,2.0,-0.35814,0.00015,25.40681]
[1776325181444,37.08,74869.44,2.0,-0.35813,0.00015,25.40647]
[1776325187292,37.08,74872.0,2.0,-0.35774,0.00015,25.39785]
[1776325193334,37.08,74873.52,2.0,-0.35752,0.00015,25.39272]
[1776325193698,37.08,74873.52,2.0,-0.35752,0.00015,25.39272]
[1776325193773,37.08,74873.52,2.0,-0.35752,0.00015,25.39272]
[1776325199376,37.08,74882.67,2.0,-0.35616,0.00015,25.36206]
[1776325203614,37.08,74882.57,2.0,-0.35618,0.00015,25.36244]
[1776325215488,37.08,74882.94,2.0,-0.35613,0.00015,25.36133]
[1776325217032,37.09,74882.9,2.0,-0.35614,0.00015,25.36148]
[1776325217396,37.09,74882.9,2.0,-0.35614,0.00015,25.36148]
[1776325219518,37.09,74869.61,2.0,-0.3581,0.00015,25.40593]
[1776325224553,37.08,74870.25,2.0,-0.358,0.00015,25.40372]
[1776325229588,37.08,74869.28,2.0,-0.35814,0.00015,25.40686]
[1776325234668,37.08,74868.71,2.0,-0.35821,0.00015,25.40542]
[1776325240669,37.08,74872.74,2.0,-0.35761,0.00015,25.39192]
[1776325246188,37.08,74875.1,2.0,-0.35726,0.00015,25.38403]
[1776325250307,37.08,74875.22,2.0,-0.35724,0.00015,25.38363]
[1776325255775,37.08,74875.2,2.0,-0.35725,0.00015,25.38371]
[1776325260811,37.08,74873.21,2.0,-0.35754,0.00015,25.39035]
[1776325262215,37.08,74873.21,2.0,-0.35754,0.00015,25.39035]
[1776325262594,37.08,74873.21,2.0,-0.35754,0.00015,25.39035]
[1776325262825,37.08,74870.58,2.0,-0.35793,0.00015,25.3991]
[1776325267860,37.09,74866.52,2.0,-0.35856,0.00015,25.41319]
[1776325272895,37.1,74868.33,2.0,-0.35831,0.00015,25.40772]
[1776325277930,37.1,74867.86,2.0,-0.3584,0.00015,25.4098]
[1776325280462,37.1,74867.97,2.0,-0.35839,0.00015,25.40955]
[1776325280563,37.1,74867.97,2.0,-0.35839,0.00015,25.40965]
[1776325288000,37.11,74867.72,2.0,-0.35846,0.00015,25.41113]
[1776325294042,37.12,74867.83,2.0,-0.35845,0.00015,25.40797]
[1776325300284,37.12,74867.76,2.0,-0.35847,0.00015,25.40853]
[1776325305711,37.13,74871.03,2.0,-0.35801,0.00015,25.3983]
[1776325309593,37.13,74870.86,2.0,-0.35805,0.00015,25.39913]
[1776325309597,37.13,74870.86,2.0,-0.35805,0.00015,25.39913]
[1776325311997,37.14,74870.06,2.0,-0.35818,0.00015,25.40204]
[1776325313617,37.14,74870.06,2.0,-0.35818,0.00015,25.40213]
[1776325319216,37.14,74869.78,2.0,-0.35823,0.00015,25.4033]
[1776325324098,37.14,74866.98,2.0,-0.35865,0.00015,25.4127]
[1776325330436,37.14,74864.99,2.0,-0.35895,0.00015,25.41938]
[1776325337344,37.15,74865.27,2.0,-0.35893,0.00015,25.41893]
[1776325338669,37.15,74865.27,2.0,-0.35893,0.00015,25.41893]
[1776325351015,37.15,74870.45,2.0,-0.35817,0.00015,25.40196]
[1776325356476,37.16,74871.54,2.0,-0.35802,0.00015,25.39575]
[1776325361300,37.16,74872.44,2.0,-0.3579,0.00015,25.39309]
[1776325366549,37.17,74871.43,2.0,-0.35806,0.00015,25.39668]
[1776325371584,37.17,74871.32,2.0,-0.35808,0.00015,25.3972]
[1776325377647,37.17,74870.52,2.0,-0.35821,0.00015,25.40003]
[1776325380745,37.17,74871.64,2.0,-0.35804,0.00015,25.39638]
[1776325380749,37.17,74871.64,2.0,-0.35804,0.00015,25.39638]
[1776325380916,37.17,74871.64,2.0,-0.35805,0.00015,25.39641]
[1776325380966,37.17,74871.64,2.0,-0.35805,0.00015,25.39641]
[1776325381036,37.17,74871.64,2.0,-0.35805,0.00015,25.39641]
[1776325381272,37.17,74871.64,2.0,-0.35805,0.00015,25.39641]
[1776325381735,37.17,74871.64,2.0,-0.35805,0.00015,25.39641]
[1776325381676,37.17,74858.56,2.0,-0.35998,0.00015,25.43957]
[1776325381839,37.17,74858.56,2.0,-0.35998,0.00015,25.43957]
[1776325381852,37.17,74858.56,2.0,-0.35998,0.00015,25.43957]
[1776325382347,37.17,74858.56,2.0,-0.35998,0.00015,25.43957]
[1776325382969,37.17,74851.82,2.0,-0.36098,0.00015,25.46158]
[1776325386225,37.18,74852.89,2.0,-0.36083,0.00015,25.45828]
[1776325391745,37.18,74852.47,2.0,-0.36091,0.00015,25.45997]
[1776325395928,37.18,74855.05,2.0,-0.36054,0.00015,25.4518]
[1776325395944,37.18,74855.05,2.0,-0.36054,0.00015,25.4518]
[1776325395975,37.18,74855.05,2.0,-0.36054,0.00015,25.4518]
[1776325396781,37.18,74858.84,2.0,-0.35998,0.00015,25.43951]
[1776325397712,37.18,74858.84,2.0,-0.35998,0.00015,25.43951]
[1776325397818,37.18,74858.84,2.0,-0.35997,0.00015,25.43946]
[1776325397855,37.18,74858.84,2.0,-0.35997,0.00015,25.43946]
[1776325398122,37.18,74858.84,2.0,-0.35997,0.00015,25.43946]
[1776325398796,37.18,74873.83,2.0,-0.35776,0.00015,25.39003]
[1776325402824,37.18,74878.12,2.0,-0.35712,0.00015,25.3757]
[1776325407859,37.18,74876.85,2.0,-0.35731,0.00015,25.3799]
[1776325413035,37.18,74876.81,2.0,-0.3573,0.00015,25.3767]
[1776325415463,37.18,74879.12,2.0,-0.35696,0.00015,25.36897]
[1776325415661,37.18,74879.12,2.0,-0.35696,0.00015,25.36897]
[1776325415915,37.18,74889.97,2.0,-0.35536,0.00015,25.33251]
[1776325420952,37.18,74891.31,2.0,-0.35516,0.00015,25.32807]
[1776325425851,37.18,74892.32,2.0,-0.35502,0.00015,25.32475]
[1776325431028,37.18,74890.23,2.0,-0.35533,0.00015,25.33192]
[1776325436063,37.18,74892.74,2.0,-0.35496,0.00015,25.32353]
[1776325442106,37.19,74892.43,2.0,-0.35501,0.00015,25.32468]
[1776325446337,37.19,74893.28,2.0,-0.35489,0.00015,25.32185]
[1776325452177,37.19,74897.9,2.0,-0.35421,0.00015,25.30629]
[1776325454500,37.19,74897.85,2.0,-0.35422,0.00015,25.30649]
[1776325460234,37.19,74897.35,2.0,-0.3543,0.00015,25.30838]
[1776325465270,37.19,74895.28,2.0,-0.35461,0.00015,25.31551]
[1776325467569,37.19,74895.28,2.0,-0.35461,0.00015,25.31551]
[1776325468876,37.19,74894.27,2.0,-0.35476,0.00015,25.319]
[1776325469414,37.19,74894.27,2.0,-0.35476,0.00015,25.319]
[1776325471092,37.19,74893.83,2.0,-0.35483,0.00015,25.32053]
[1776325476347,37.19,74893.55,2.0,-0.35486,0.00015,25.31829]
[1776325477809,37.19,74893.55,2.0,-0.35486,0.00015,25.31829]
[1776325490848,37.19,74893.06,2.0,-0.35494,0.00015,25.32004]
[1776325495434,37.19,74891.5,2.0,-0.35517,0.00015,25.32535]
[1776325495554,37.19,74891.5,2.0,-0.35517,0.00015,25.32535]
[1776325496487,37.19,74882.7,2.0,-0.35646,0.00015,25.35495]
[1776325501065,37.19,74878.72,2.0,-0.35704,0.00015,25.36813]
[1776325505766,37.19,74878.79,2.0,-0.35703,0.00015,25.36777]
[1776325505772,37.19,74878.79,2.0,-0.35703,0.00015,25.36777]
[1776325507046,37.19,74877.46,2.0,-0.35722,0.00015,25.37215]
[1776325507106,37.19,74877.46,2.0,-0.35722,0.00015,25.37215]
[1776325507125,37.19,74877.46,2.0,-0.35722,0.00015,25.37215]
[1776325507883,37.19,74877.46,2.0,-0.35722,0.00015,25.37215]
[1776325508126,37.19,74872.86,2.0,-0.3579,0.00015,25.38741]
[1776325508680,37.19,74863.47,2.0,-0.35929,0.00015,25.41836]
[1776325511595,37.19,74855.82,2.0,-0.36041,0.00015,25.44319]
[1776325514513,37.19,74855.76,2.0,-0.36041,0.00015,25.44324]
[1776325514522,37.19,74855.76,2.0,-0.36041,0.00015,25.44324]
[1776325514591,37.19,74855.76,2.0,-0.36041,0.00015,25.44324]
[1776325514722,37.19,74855.76,2.0,-0.36041,0.00015,25.44324]
[1776325514912,37.19,74843.11,2.0,-0.36229,0.00015,25.48409]
[1776325514961,37.19,74843.11,2.0,-0.36229,0.00015,25.48409]
[1776325514975,37.19,74843.11,2.0,-0.36229,0.00015,25.48409]
[1776325515623,37.19,74835.85,2.0,-0.36336,0.00015,25.50733]
[1776325517433,37.19,74834.03,2.0,-0.36363,0.00015,25.51312]
[1776325518410,37.19,74833.82,2.0,-0.36367,0.00015,25.51378]
[1776325522587,37.18,74835.02,2.0,-0.36349,0.00015,25.50994]
[1776325522602,37.18,74835.02,2.0,-0.36349,0.00015,25.50994]
[1776325522655,37.18,74835.02,2.0,-0.36349,0.00015,25.50994]
[1776325522702,37.18,74835.02,2.0,-0.36349,0.00015,25.50994]
[1776325522766,37.18,74835.02,2.0,-0.36349,0.00015,25.50994]
[1776325522920,37.18,74835.02,2.0,-0.36349,0.00015,25.50994]
[1776325522909,37.18,74832.65,2.0,-0.36384,0.00015,25.51747]
[1776325522970,37.18,74832.65,2.0,-0.36384,0.00015,25.51747]
[1776325523066,37.18,74832.65,2.0,-0.36384,0.00015,25.51747]
[1776325523097,37.18,74832.65,2.0,-0.36384,0.00015,25.51747]
[1776325523143,37.18,74832.65,2.0,-0.36384,0.00015,25.51747]
[1776325523163,37.18,74832.65,2.0,-0.36384,0.00015,25.51747]
[1776325523189,37.18,74832.65,2.0,-0.36384,0.00015,25.51747]
[1776325523686,37.19,74816.22,2.0,-0.36629,0.00015,25.56926]
[1776325524872,37.19,74807.49,2.0,-0.36759,0.00015,25.59639]
[1776325525254,37.19,74807.49,2.0,-0.36759,0.00015,25.59639]
[1776325525870,37.19,74807.49,2.0,-0.36759,0.00015,25.59639]
[1776325526774,37.19,74803.56,2.0,-0.36818,0.00015,25.60852]
[1776325526921,37.19,74803.56,2.0,-0.36818,0.00015,25.60852]
[1776325529728,37.19,74792.95,2.0,-0.36976,0.00015,25.6409]
[1776325533670,37.19,74789.0,2.0,-0.37034,0.00015,25.6496]
[1776325533866,37.19,74789.0,2.0,-0.37034,0.00015,25.6496]
[1776325534223,37.19,74786.39,2.0,-0.37073,0.00015,25.65747]
[1776325534242,37.19,74786.39,2.0,-0.37073,0.00015,25.65747]
[1776325534704,37.19,74786.39,2.0,-0.37073,0.00015,25.65747]
[1776325534878,37.19,74770.65,2.0,-0.37309,0.00015,25.70437]
[1776325535064,37.19,74770.65,2.0,-0.37309,0.00015,25.70437]
[1776325535217,37.19,74770.65,2.0,-0.37309,0.00015,25.70437]
[1776325535530,37.19,74770.65,2.0,-0.37309,0.00015,25.70437]
[1776325535625,37.19,74770.65,2.0,-0.37309,0.00015,25.70437]
[1776325535628,37.19,74770.65,2.0,-0.37309,0.00015,25.70437]
[1776325535790,37.19,74759.01,2.0,-0.37484,0.00015,25.73854]
[1776325535976,37.19,74759.01,2.0,-0.37484,0.00015,25.73854]
[1776325536983,37.19,74759.14,2.0,-0.37482,0.00015,25.7382]
[1776325538431,37.19,74759.03,2.0,-0.37484,0.00015,25.73855]
[1776325540930,37.19,74760.06,2.0,-0.37469,0.00015,25.73562]
[1776325542217,37.19,74762.7,2.0,-0.37429,0.00015,25.728]
[1776325542735,37.19,74762.7,2.0,-0.37429,0.00015,25.728]
[1776325546204,37.19,74762.28,2.0,-0.37436,0.00015,25.72934]
[1776325551636,37.2,74762.28,2.0,-0.37437,0.00015,25.72953]
[1776325551699,37.2,74762.28,2.0,-0.37437,0.00015,25.72953]
[1776325551773,37.2,74762.28,2.0,-0.37437,0.00015,25.72953]
[1776325551890,37.2,74762.28,2.0,-0.37437,0.00015,25.72953]
[1776325551952,37.2,74767.38,2.0,-0.37361,0.00015,25.71461]
[1776325552108,37.2,74767.38,2.0,-0.37361,0.00015,25.71461]
[1776325554092,37.2,74775.46,2.0,-0.37239,0.00015,25.69065]
[1776325555189,37.2,74775.46,2.0,-0.37239,0.00015,25.69065]
[1776325555340,37.2,74775.46,2.0,-0.37239,0.00015,25.69065]
[1776325555910,37.2,74775.46,2.0,-0.37239,0.00015,25.69065]
[1776325558406,37.19,74775.96,2.0,-0.37231,0.00015,25.68904]
[1776325559726,37.19,74775.73,2.0,-0.37234,0.00015,25.68965]
[1776325559755,37.19,74775.73,2.0,-0.37234,0.00015,25.68965]
[1776325560313,37.19,74776.03,2.0,-0.37229,0.00015,25.68873]
[1776325560367,37.19,74776.03,2.0,-0.37229,0.00015,25.68873]
[1776325561017,37.19,74764.54,2.0,-0.37402,0.00015,25.72258]
[1776325566052,37.19,74757.63,2.0,-0.37504,0.00015,25.74246]
[1776325571141,37.18,74756.85,2.0,-0.37515,0.00015,25.74445]
[1776325571200,37.18,74756.85,2.0,-0.37515,0.00015,25.74445]
[1776325571354,37.18,74756.85,2.0,-0.37515,0.00015,25.74445]
[1776325571400,37.18,74756.85,2.0,-0.37515,0.00015,25.74445]
[1776325571597,37.18,74756.85,2.0,-0.37515,0.00015,25.74445]
[1776325571653,37.18,74756.94,2.0,-0.37513,0.00015,25.74405]
[1776325572331,37.18,74756.94,2.0,-0.37513,0.00015,25.74405]
[1776325577080,37.18,74750.73,2.0,-0.37606,0.00015,25.76205]
[1776325577614,37.18,74750.73,2.0,-0.37606,0.00015,25.76205]
[1776325577640,37.18,74751.33,2.0,-0.37597,0.00015,25.76033]
[1776325578136,37.18,74758.33,2.0,-0.37492,0.00015,25.74007]
[1776325581425,37.18,74761.74,2.0,-0.37439,0.00015,25.72972]
[1776325581428,37.18,74761.74,2.0,-0.37439,0.00015,25.72972]
[1776325581447,37.17,74762.23,2.0,-0.37431,0.00015,25.72827]
[1776325585546,37.18,74761.49,2.0,-0.37443,0.00015,25.73051]
[1776325585647,37.18,74761.59,2.0,-0.37441,0.00015,25.73024]
[1776325587594,37.18,74761.32,2.0,-0.37445,0.00015,25.73103]
[1776325587601,37.18,74761.32,2.0,-0.37445,0.00015,25.73103]
[1776325587659,37.18,74761.58,2.0,-0.37442,0.00015,25.73026]
[1776325589659,37.18,74761.49,2.0,-0.37443,0.00015,25.73055]
[1776325589761,37.18,74761.37,2.0,-0.37445,0.00015,25.73092]
[1776325595255,37.18,74760.69,2.0,-0.37454,0.00015,25.72963]
[1776325597894,37.18,74761.23,2.0,-0.37446,0.00015,25.72805]
[1776325597899,37.18,74761.23,2.0,-0.37446,0.00015,25.72805]
[1776325597996,37.18,74761.31,2.0,-0.37444,0.00015,25.72781]
[1776325602001,37.18,74761.38,2.0,-0.37444,0.00015,25.72767]
[1776325602257,37.18,74760.56,2.0,-0.37456,0.00015,25.73008]
[1776325602304,37.18,74759.48,2.0,-0.37472,0.00015,25.73322]
[1776325607339,37.18,74759.76,2.0,-0.37468,0.00015,25.73235]
[1776325608178,37.18,74759.76,2.0,-0.37468,0.00015,25.73235]
[1776325608182,37.18,74759.76,2.0,-0.37468,0.00015,25.73235]
[1776325608347,37.18,74759.72,2.0,-0.37468,0.00015,25.73246]
[1776325613382,37.18,74759.96,2.0,-0.37465,0.00015,25.73184]
[1776325618467,37.18,74760.11,2.0,-0.37463,0.00015,25.73147]
[1776325618523,37.18,74759.9,2.0,-0.37466,0.00015,25.7321]
[1776325623296,37.18,74760.21,2.0,-0.37461,0.00015,25.73111]
[1776325623339,37.18,74760.21,2.0,-0.37461,0.00015,25.73111]
[1776325623360,37.18,74760.21,2.0,-0.37461,0.00015,25.73111]
[1776325623509,37.18,74760.21,2.0,-0.37461,0.00015,25.73111]
[1776325624197,37.18,74765.19,2.0,-0.37386,0.00015,25.71652]
[1776325624209,37.18,74765.19,2.0,-0.37386,0.00015,25.71652]
[1776325624214,37.18,74765.19,2.0,-0.37386,0.00015,25.71652]
[1776325624458,37.17,74776.19,2.0,-0.37219,0.00015,25.68344]
[1776325625466,37.17,74783.61,2.0,-0.37107,0.00015,25.66123]
[1776325628856,37.17,74784.91,2.0,-0.37088,0.00015,25.6573]
[1776325628916,37.17,74784.91,2.0,-0.37088,0.00015,25.6573]
[1776325629054,37.17,74784.91,2.0,-0.37088,0.00015,25.6573]
[1776325629673,37.17,74786.26,2.0,-0.37067,0.00015,25.65321]
[1776325630997,37.17,74781.35,2.0,-0.37141,0.00015,25.66799]
[1776325630501,37.17,74773.7,2.0,-0.37256,0.00015,25.69078]
[1776325632920,37.17,74776.09,2.0,-0.3722,0.00015,25.68373]
[1776325632941,37.17,74776.09,2.0,-0.3722,0.00015,25.68373]
[1776325635414,37.17,74780.06,2.0,-0.37161,0.00015,25.67186]
[1776325640270,37.17,74777.98,2.0,-0.37192,0.00015,25.67814]
[1776325640274,37.17,74777.98,2.0,-0.37192,0.00015,25.67814]
[1776325644482,37.17,74776.07,2.0,-0.37221,0.00015,25.68393]
[1776325644605,37.17,74776.07,2.0,-0.37221,0.00015,25.68393]
[1776325644675,37.17,74776.07,2.0,-0.37221,0.00015,25.68393]
[1776325644942,37.17,74776.07,2.0,-0.37221,0.00015,25.68393]
[1776325645030,37.17,74776.07,2.0,-0.37221,0.00015,25.68393]
[1776325644966,37.17,74775.14,2.0,-0.37235,0.00015,25.68672]
[1776325645167,37.17,74775.14,2.0,-0.37235,0.00015,25.68672]
[1776325645606,37.17,74762.05,2.0,-0.37432,0.00015,25.72537]
[1776325647053,37.17,74762.05,2.0,-0.37432,0.00015,25.72537]
[1776325647781,37.17,74755.73,2.0,-0.37527,0.00015,25.74381]
[1776325647801,37.17,74756.18,2.0,-0.3752,0.00015,25.74254]
[1776325650641,37.17,74763.39,2.0,-0.37411,0.00015,25.72136]
[1776325653663,37.17,74771.1,2.0,-0.37294,0.00015,25.69531]
[1776325658697,37.17,74764.72,2.0,-0.37389,0.00015,25.71392]
[1776325663724,37.16,74762.43,2.0,-0.37422,0.00015,25.72043]
[1776325668768,37.16,74768.3,2.0,-0.37333,0.00015,25.70291]
[1776325673802,37.16,74764.98,2.0,-0.37382,0.00015,25.71248]
[1776325678838,37.15,74768.3,2.0,-0.37331,0.00015,25.70251]
[1776325680195,37.15,74768.19,2.0,-0.37333,0.00015,25.7028]
[1776325683231,37.15,74771.52,2.0,-0.37282,0.00015,25.69286]
[1776325684166,37.15,74774.18,2.0,-0.37242,0.00015,25.68495]
[1776325685555,37.15,74775.96,2.0,-0.37215,0.00015,25.67963]
[1776325688748,37.15,74781.36,2.0,-0.37134,0.00015,25.66346]
[1776325688760,37.15,74781.36,2.0,-0.37134,0.00015,25.66346]
[1776325693943,37.15,74787.99,2.0,-0.37035,0.00015,25.64352]
[1776325698981,37.15,74789.52,2.0,-0.37012,0.00015,25.63896]
[1776325705197,37.15,74788.85,2.0,-0.37023,0.00015,25.64106]
[1776325711066,37.15,74791.73,2.0,-0.36979,0.00015,25.62928]
[1776325711120,37.15,74791.73,2.0,-0.36979,0.00015,25.62928]
[1776325716625,37.16,74796.5,2.0,-0.36908,0.00015,25.61493]
[1776325722142,37.16,74797.17,2.0,-0.36899,0.00015,25.61312]
[1776325727178,37.16,74797.26,2.0,-0.36899,0.00015,25.61304]
[1776325729192,37.16,74790.41,2.0,-0.37002,0.00015,25.63394]
[1776325736241,37.17,74791.17,2.0,-0.36991,0.00015,25.63183]
[1776325741276,37.17,74792.7,2.0,-0.36969,0.00015,25.62733]
[1776325746360,37.17,74794.1,2.0,-0.36948,0.00015,25.62317]
[1776325752354,37.18,74794.21,2.0,-0.36948,0.00015,25.62319]
[1776325754051,37.18,74794.21,2.0,-0.36948,0.00015,25.62319]
[1776325759410,37.18,74794.84,2.0,-0.3694,0.00015,25.62152]
[1776325765452,37.18,74794.74,2.0,-0.36943,0.00015,25.62205]
[1776325771494,37.18,74794.34,2.0,-0.36948,0.00015,25.62022]
[1776325776529,37.19,74793.55,2.0,-0.36961,0.00015,25.6228]
[1776325782268,37.19,74790.16,2.0,-0.37012,0.00015,25.63321]
[1776325785592,37.19,74782.43,2.0,-0.37128,0.00015,25.65658]
[1776325792640,37.19,74780.55,2.0,-0.37157,0.00015,25.66228]
[1776325797675,37.19,74784.98,2.0,-0.37091,0.00015,25.64908]
[1776325802710,37.2,74782.97,2.0,-0.37121,0.00015,25.65523]
[1776325808753,37.2,74783.56,2.0,-0.37113,0.00015,25.65359]
[1776325813894,37.2,74782.95,2.0,-0.37123,0.00015,25.65552]
[1776325819852,37.2,74777.65,2.0,-0.37203,0.00015,25.67149]
[1776325820891,37.2,74777.65,2.0,-0.37203,0.00015,25.67149]
[1776325820921,37.2,74777.65,2.0,-0.37203,0.00015,25.67149]
[1776325827035,37.2,74770.82,2.0,-0.37305,0.00015,25.69174]
[1776325829869,37.2,74770.63,2.0,-0.37308,0.00015,25.69227]
[1776325830140,37.2,74770.63,2.0,-0.37308,0.00015,25.69227]
[1776325834701,37.2,74766.08,2.0,-0.37374,0.00015,25.70235]
[1776325840200,37.2,74765.97,2.0,-0.37376,0.00015,25.70259]
[1776325840777,37.2,74765.69,2.0,-0.3738,0.00015,25.7034]
[1776325841067,37.2,74765.69,2.0,-0.3738,0.00015,25.7034]
[1776325844023,37.2,74754.11,2.0,-0.37553,0.00015,25.73701]
[1776325844788,37.2,74754.11,2.0,-0.37553,0.00015,25.73701]
[1776325850065,37.19,74746.25,2.0,-0.3767,0.00015,25.7593]
[1776325855100,37.19,74746.95,2.0,-0.37658,0.00015,25.75699]
[1776325862151,37.18,74746.23,2.0,-0.37667,0.00015,25.75858]
[1776325867186,37.17,74746.95,2.0,-0.37654,0.00015,25.75617]
[1776325872221,37.17,74746.63,2.0,-0.37657,0.00015,25.75674]
[1776325877256,37.16,74749.25,2.0,-0.37616,0.00015,25.74886]
[1776325881284,37.16,74740.82,2.0,-0.37742,0.00015,25.77272]
[1776325886319,37.15,74744.44,2.0,-0.37686,0.00015,25.76199]
[1776325891354,37.14,74742.67,2.0,-0.37709,0.00015,25.76343]
[1776325892960,37.14,74742.33,2.0,-0.37714,0.00015,25.76432]
[1776325893112,37.14,74742.33,2.0,-0.37714,0.00015,25.76432]
[1776325893138,37.14,74742.33,2.0,-0.37714,0.00015,25.76432]
[1776325893205,37.14,74742.33,2.0,-0.37714,0.00015,25.76432]
[1776325893217,37.14,74742.33,2.0,-0.37714,0.00015,25.76432]
[1776325893325,37.14,74742.33,2.0,-0.37714,0.00015,25.76432]
[1776325893423,37.14,74742.33,2.0,-0.37714,0.00015,25.76432]
[1776325893431,37.14,74742.33,2.0,-0.37714,0.00015,25.76432]
[1776325893368,37.14,74725.9,2.0,-0.37962,0.00015,25.81068]
[1776325893632,37.14,74725.9,2.0,-0.37962,0.00015,25.81068]
[1776325893947,37.14,74725.9,2.0,-0.37962,0.00015,25.81068]
[1776325893961,37.14,74725.9,2.0,-0.37962,0.00015,25.81068]
[1776325894375,37.14,74717.77,2.0,-0.38085,0.00015,25.83329]
[1776325895506,37.14,74717.77,2.0,-0.38085,0.00015,25.83329]
[1776325895565,37.14,74717.77,2.0,-0.38085,0.00015,25.83329]
[1776325896030,37.14,74717.77,2.0,-0.38085,0.00015,25.83329]
[1776325896033,37.14,74717.77,2.0,-0.38085,0.00015,25.83329]
[1776325896132,37.14,74716.11,2.0,-0.38109,0.00015,25.83783]
[1776325897839,37.14,74717.21,2.0,-0.38093,0.00015,25.83475]
[1776325899323,37.14,74716.19,2.0,-0.38108,0.00015,25.83754]
[1776325901925,37.14,74722.5,2.0,-0.38012,0.00015,25.81998]
[1776325901928,37.14,74722.5,2.0,-0.38012,0.00015,25.81998]
[1776325904031,37.14,74728.02,2.0,-0.37929,0.00015,25.80452]
[1776325904437,37.14,74728.7,2.0,-0.37918,0.00015,25.80259]
[1776325904694,37.14,74728.7,2.0,-0.37918,0.00015,25.80259]
[1776325906076,37.14,74729.38,2.0,-0.37908,0.00015,25.80067]
[1776325907104,37.14,74731.41,2.0,-0.37877,0.00015,25.79495]
[1776325907243,37.14,74731.41,2.0,-0.37877,0.00015,25.79495]
[1776325910173,37.14,74736.5,2.0,-0.378,0.00015,25.78056]
[1776325910654,37.14,74736.57,2.0,-0.37799,0.00015,25.78037]
[1776325910656,37.14,74737.18,2.0,-0.3779,0.00015,25.77865]
[1776325912454,37.14,74738.42,2.0,-0.37771,0.00015,25.77513]
[1776325912632,37.14,74738.42,2.0,-0.37771,0.00015,25.77513]
[1776325916528,37.13,74754.3,2.0,-0.37531,0.00015,25.72932]
[1776325917508,37.13,74754.3,2.0,-0.37531,0.00015,25.72932]
[1776325919519,37.13,74757.24,2.0,-0.37487,0.00015,25.7207]
[1776325924010,37.13,74760.94,2.0,-0.37431,0.00015,25.70984]
[1776325924065,37.13,74760.94,2.0,-0.37431,0.00015,25.70984]
[1776325924403,37.13,74760.94,2.0,-0.37431,0.00015,25.70984]
[1776325927964,37.13,74769.99,2.0,-0.37294,0.00015,25.68311]
[1776325928018,37.13,74769.99,2.0,-0.37294,0.00015,25.68311]
[1776325928144,37.13,74769.99,2.0,-0.37294,0.00015,25.68311]
[1776325929624,37.13,74757.96,2.0,-0.37475,0.00015,25.71844]
[1776325934414,37.13,74757.7,2.0,-0.37479,0.00015,25.71917]
[1776325935387,37.13,74757.7,2.0,-0.37479,0.00015,25.71917]
[1776325937818,37.13,74758.2,2.0,-0.37471,0.00015,25.71766]
[1776325943721,37.13,74763.95,2.0,-0.37384,0.00015,25.70074]
[1776325946015,37.13,74766.03,2.0,-0.37353,0.00015,25.69462]
[1776325946255,37.13,74766.03,2.0,-0.37353,0.00015,25.69462]
[1776325950987,37.13,74770.78,2.0,-0.37281,0.00015,25.68047]
[1776325956812,37.12,74771.36,2.0,-0.3727,0.00015,25.67537]
[1776325962855,37.12,74774.35,2.0,-0.37225,0.00015,25.66635]
[1776325969456,37.12,74773.96,2.0,-0.3723,0.00015,25.66743]
[1776325974939,37.12,74773.44,2.0,-0.37238,0.00015,25.66889]
[1776325979181,37.12,74772.83,2.0,-0.37247,0.00015,25.67068]
[1776325979188,37.12,74772.83,2.0,-0.37247,0.00015,25.67068]
[1776325979245,37.12,74772.83,2.0,-0.37247,0.00015,25.67068]
[1776325981989,37.12,74765.44,2.0,-0.37358,0.00015,25.69261]
[1776325983159,37.12,74765.44,2.0,-0.37358,0.00015,25.69261]
[1776325987056,37.12,74761.86,2.0,-0.37412,0.00015,25.70318]
[1776325992100,37.12,74761.0,2.0,-0.37425,0.00015,25.70574]
[1776325998102,37.12,74769.34,2.0,-0.373,0.00015,25.68131]
[1776326003137,37.12,74770.16,2.0,-0.37289,0.00015,25.67902]
[1776326008172,37.13,74765.58,2.0,-0.37358,0.00015,25.69267]
[1776326013209,37.13,74763.86,2.0,-0.37383,0.00015,25.69456]
[1776326020257,37.13,74764.72,2.0,-0.37371,0.00015,25.69215]
[1776326020960,37.13,74764.72,2.0,-0.37371,0.00015,25.69215]
[1776326026300,37.13,74759.44,2.0,-0.3745,0.00015,25.7077]
[1776326031048,37.13,74761.43,2.0,-0.37421,0.00015,25.70192]
[1776326031080,37.13,74761.43,2.0,-0.37421,0.00015,25.70192]
[1776326031167,37.13,74761.43,2.0,-0.37421,0.00015,25.70192]
[1776326031261,37.13,74761.43,2.0,-0.37421,0.00015,25.70192]
[1776326031314,37.13,74761.43,2.0,-0.37421,0.00015,25.70192]
[1776326031500,37.13,74761.43,2.0,-0.37421,0.00015,25.70192]
[1776326031527,37.13,74744.27,2.0,-0.37679,0.00015,25.75166]
[1776326031656,37.13,74744.27,2.0,-0.37679,0.00015,25.75166]
[1776326031844,37.13,74744.27,2.0,-0.37679,0.00015,25.75166]
[1776326032518,37.13,74744.27,2.0,-0.37679,0.00015,25.75166]
[1776326032342,37.13,74729.47,2.0,-0.37903,0.00015,25.7937]
[1776326032817,37.13,74729.47,2.0,-0.37903,0.00015,25.7937]
[1776326033185,37.13,74729.47,2.0,-0.37903,0.00015,25.7937]
[1776326034211,37.13,74729.26,2.0,-0.37906,0.00015,25.7943]
[1776326034273,37.13,74729.26,2.0,-0.37906,0.00015,25.7943]
[1776326034356,37.13,74727.68,2.0,-0.3793,0.00015,25.79874]
[1776326035277,37.13,74727.68,2.0,-0.3793,0.00015,25.79874]
[1776326035307,37.13,74727.68,2.0,-0.3793,0.00015,25.79874]
[1776326035321,37.13,74727.68,2.0,-0.3793,0.00015,25.79874]
[1776326035367,37.13,74707.21,2.0,-0.3824,0.00015,25.85544]
[1776326036045,37.13,74707.21,2.0,-0.3824,0.00015,25.85544]
[1776326036177,37.13,74707.21,2.0,-0.3824,0.00015,25.85544]
[1776326036224,37.13,74707.21,2.0,-0.3824,0.00015,25.85544]
[1776326036377,37.14,74686.97,2.0,-0.38548,0.00015,25.90999]
[1776326037267,37.14,74686.97,2.0,-0.38548,0.00015,25.90999]
[1776326037382,37.14,74690.99,2.0,-0.38487,0.00015,25.89939]
[1776326037639,37.14,74690.99,2.0,-0.38487,0.00015,25.89939]
[1776326037835,37.14,74690.99,2.0,-0.38487,0.00015,25.89939]
[1776326038134,37.14,74690.99,2.0,-0.38487,0.00015,25.89939]
[1776326038139,37.14,74690.99,2.0,-0.38487,0.00015,25.89939]
[1776326039708,37.14,74690.22,2.0,-0.385,0.00015,25.90162]
[1776326040404,37.14,74692.89,2.0,-0.3846,0.00015,25.89459]
[1776326041370,37.14,74692.89,2.0,-0.3846,0.00015,25.89459]
[1776326043329,37.14,74696.86,2.0,-0.384,0.00015,25.884]
[1776326043368,37.14,74696.86,2.0,-0.384,0.00015,25.884]
[1776326043477,37.14,74696.86,2.0,-0.384,0.00015,25.884]
[1776326043592,37.14,74688.55,2.0,-0.38526,0.00015,25.90622]
[1776326043956,37.14,74688.55,2.0,-0.38526,0.00015,25.90622]
[1776326044059,37.14,74688.55,2.0,-0.38526,0.00015,25.90622]
[1776326044141,37.14,74688.55,2.0,-0.38526,0.00015,25.90622]
[1776326044189,37.14,74688.55,2.0,-0.38526,0.00015,25.90622]
[1776326044282,37.14,74688.55,2.0,-0.38526,0.00015,25.90622]
[1776326044378,37.14,74688.55,2.0,-0.38526,0.00015,25.90622]
[1776326044463,37.14,74688.55,2.0,-0.38526,0.00015,25.90622]
[1776326044477,37.14,74688.55,2.0,-0.38526,0.00015,25.90622]
[1776326044553,37.14,74688.55,2.0,-0.38526,0.00015,25.90622]
[1776326044598,37.14,74688.55,2.0,-0.38526,0.00015,25.90622]
[1776326044500,37.14,74672.72,2.0,-0.38767,0.00015,25.94771]
[1776326044759,37.14,74672.72,2.0,-0.38767,0.00015,25.94771]
[1776326044798,37.14,74672.72,2.0,-0.38767,0.00015,25.94771]
[1776326044847,37.14,74672.72,2.0,-0.38767,0.00015,25.94771]
[1776326045052,37.14,74672.72,2.0,-0.38767,0.00015,25.94771]
[1776326045082,37.14,74672.72,2.0,-0.38767,0.00015,25.94771]
[1776326045487,37.14,74672.72,2.0,-0.38767,0.00015,25.94771]
[1776326045997,37.14,74669.72,2.0,-0.38812,0.00015,25.95554]
[1776326046057,37.14,74669.72,2.0,-0.38812,0.00015,25.95554]
[1776326046168,37.14,74669.72,2.0,-0.38812,0.00015,25.95554]
[1776326046473,37.15,74671.19,2.0,-0.3879,0.00015,25.95178]
[1776326047594,37.14,74661.15,2.0,-0.38943,0.00015,25.97757]
[1776326048078,37.14,74661.15,2.0,-0.38943,0.00015,25.97757]
[1776326049324,37.14,74665.32,2.0,-0.38879,0.00015,25.96686]
[1776326049564,37.14,74665.32,2.0,-0.38879,0.00015,25.96686]
[1776326049495,37.14,74672.14,2.0,-0.38775,0.00015,25.94923]
[1776326049657,37.14,74672.14,2.0,-0.38775,0.00015,25.94923]
[1776326051673,37.14,74670.95,2.0,-0.38793,0.00015,25.95227]
[1776326052098,37.14,74670.95,2.0,-0.38793,0.00015,25.95227]
[1776326052258,37.14,74670.95,2.0,-0.38793,0.00015,25.95227]
[1776326052496,37.14,74670.95,2.0,-0.38793,0.00015,25.95227]
[1776326052603,37.14,74670.95,2.0,-0.38793,0.00015,25.95227]
[1776326052597,37.14,74680.58,2.0,-0.38647,0.00015,25.92714]
[1776326052828,37.14,74680.58,2.0,-0.38647,0.00015,25.92714]
[1776326053005,37.14,74680.58,2.0,-0.38647,0.00015,25.92714]
[1776326053523,37.14,74691.53,2.0,-0.3848,0.00015,25.89815]
[1776326054132,37.14,74691.53,2.0,-0.3848,0.00015,25.89815]
[1776326054530,37.14,74703.95,2.0,-0.38292,0.00015,25.86474]
[1776326059292,37.14,74709.3,2.0,-0.38211,0.00015,25.85032]
[1776326059455,37.14,74709.3,2.0,-0.38211,0.00015,25.85032]
[1776326059594,37.14,74709.3,2.0,-0.38211,0.00015,25.85032]
[1776326059566,37.15,74694.75,2.0,-0.38432,0.00015,25.88973]
[1776326060572,37.15,74682.37,2.0,-0.38621,0.00015,25.92271]
[1776326061411,37.15,74682.37,2.0,-0.38621,0.00015,25.92271]
[1776326062740,37.15,74682.2,2.0,-0.38624,0.00015,25.9233]
[1776326063334,37.15,74682.2,2.0,-0.38624,0.00015,25.9233]
[1776326064216,37.15,74681.6,2.0,-0.38634,0.00015,25.92494]
[1776326068989,37.16,74687.47,2.0,-0.38546,0.00015,25.9097]
[1776326069553,37.16,74687.47,2.0,-0.38546,0.00015,25.9097]
[1776326069571,37.16,74687.47,2.0,-0.38546,0.00015,25.9097]
[1776326069578,37.16,74687.9,2.0,-0.3854,0.00015,25.90869]
[1776326074670,37.16,74694.25,2.0,-0.38442,0.00015,25.88856]
[1776326077105,37.16,74694.22,2.0,-0.38443,0.00015,25.88865]
[1776326078698,37.16,74686.0,2.0,-0.38568,0.00015,25.91053]
[1776326080712,37.16,74679.1,2.0,-0.38673,0.00015,25.92868]
[1776326081981,37.16,74679.1,2.0,-0.38673,0.00015,25.92868]
[1776326082014,37.16,74679.1,2.0,-0.38673,0.00015,25.92868]
[1776326082090,37.16,74679.1,2.0,-0.38673,0.00015,25.92868]
[1776326082158,37.16,74679.1,2.0,-0.38673,0.00015,25.92868]
[1776326082261,37.16,74678.71,2.0,-0.38678,0.00015,25.92967]
[1776326084769,37.16,74672.63,2.0,-0.38771,0.00015,25.94561]
[1776326085111,37.16,74672.63,2.0,-0.38771,0.00015,25.94561]
[1776326085113,37.16,74672.63,2.0,-0.38771,0.00015,25.94561]
[1776326085518,37.16,74672.63,2.0,-0.38771,0.00015,25.94561]
[1776326085595,37.16,74671.42,2.0,-0.3879,0.00015,25.94879]
[1776326086973,37.16,74674.98,2.0,-0.38736,0.00015,25.93955]
[1776326087615,37.16,74674.98,2.0,-0.38736,0.00015,25.93955]
[1776326087863,37.16,74675.68,2.0,-0.38725,0.00015,25.93774]
[1776326087867,37.16,74672.67,2.0,-0.38771,0.00015,25.94556]
[1776326089189,37.16,74672.67,2.0,-0.38771,0.00015,25.94556]
[1776326089905,37.16,74663.45,2.0,-0.38912,0.00015,25.96943]
[1776326092339,37.16,74662.26,2.0,-0.3893,0.00015,25.9725]
[1776326097272,37.17,74659.03,2.0,-0.3898,0.00015,25.98083]
[1776326097996,37.17,74663.49,2.0,-0.38912,0.00015,25.96948]
[1776326098226,37.17,74663.49,2.0,-0.38912,0.00015,25.96948]
[1776326098328,37.17,74665.38,2.0,-0.38884,0.00015,25.96467]
[1776326103888,37.17,74666.45,2.0,-0.38867,0.00015,25.96181]
[1776326106527,37.17,74667.3,2.0,-0.38854,0.00015,25.95961]
[1776326106567,37.17,74667.3,2.0,-0.38854,0.00015,25.95961]
[1776326106780,37.16,74667.09,2.0,-0.38857,0.00015,25.96013]
[1776326106860,37.16,74667.09,2.0,-0.38857,0.00015,25.96013]
[1776326108055,37.16,74670.89,2.0,-0.38799,0.00015,25.95031]
[1776326108072,37.16,74670.89,2.0,-0.38799,0.00015,25.95031]
[1776326108151,37.16,74673.32,2.0,-0.38762,0.00015,25.944]
[1776326109244,37.16,74673.32,2.0,-0.38762,0.00015,25.944]
[1776326109260,37.16,74673.32,2.0,-0.38762,0.00015,25.944]
[1776326109286,37.16,74678.49,2.0,-0.38683,0.00015,25.93057]
[1776326110040,37.16,74678.49,2.0,-0.38683,0.00015,25.93057]
[1776326110236,37.16,74678.49,2.0,-0.38683,0.00015,25.93057]
[1776326110283,37.16,74678.49,2.0,-0.38683,0.00015,25.93057]
[1776326110358,37.16,74678.49,2.0,-0.38683,0.00015,25.93057]
[1776326111947,37.16,74685.34,2.0,-0.38579,0.00015,25.91252]
[1776326116982,37.16,74683.21,2.0,-0.38611,0.00015,25.91807]
[1776326119828,37.16,74682.99,2.0,-0.38614,0.00015,25.91862]
[1776326121315,37.16,74683.51,2.0,-0.38606,0.00015,25.91723]
[1776326121991,37.16,74684.16,2.0,-0.38596,0.00015,25.9155]
[1776326123326,37.16,74688.89,2.0,-0.38524,0.00015,25.90297]
[1776326124929,37.16,74694.94,2.0,-0.38432,0.00015,25.88684]
[1776326128755,37.16,74698.89,2.0,-0.38373,0.00015,25.87625]
[1776326135109,37.16,74691.79,2.0,-0.38479,0.00015,25.89206]
[1776326136633,37.16,74691.79,2.0,-0.38479,0.00015,25.89206]
[1776326137065,37.16,74691.43,2.0,-0.38485,0.00015,25.89302]
[1776326137120,37.16,74691.43,2.0,-0.38485,0.00015,25.89302]
[1776326138916,37.16,74687.45,2.0,-0.38545,0.00015,25.90359]
[1776326141261,37.16,74686.64,2.0,-0.38557,0.00015,25.90573]
[1776326145956,37.16,74687.75,2.0,-0.3854,0.00015,25.90272]
[1776326149458,37.16,74694.24,2.0,-0.38442,0.00015,25.88541]
[1776326152068,37.16,74695.84,2.0,-0.38417,0.00015,25.88113]
[1776326152254,37.16,74695.84,2.0,-0.38417,0.00015,25.88113]
[1776326158271,37.16,74698.23,2.0,-0.38381,0.00015,25.87473]
[1776326163306,37.16,74700.9,2.0,-0.38341,0.00015,25.86755]
[1776326164341,37.16,74700.9,2.0,-0.38341,0.00015,25.86755]
[1776326166329,37.16,74713.14,2.0,-0.38155,0.00015,25.83425]
[1776326171271,37.16,74708.96,2.0,-0.38219,0.00015,25.8458]
[1776326176288,37.16,74707.66,2.0,-0.38239,0.00015,25.84943]
[1776326176310,37.16,74707.66,2.0,-0.38239,0.00015,25.84943]
[1776326179789,37.17,74708.25,2.0,-0.38231,0.00015,25.84792]
[1776326185464,37.17,74714.16,2.0,-0.38142,0.00015,25.8319]
[1776326186532,37.17,74714.16,2.0,-0.38142,0.00015,25.8319]
[1776326189280,37.17,74710.91,2.0,-0.38192,0.00015,25.8409]
[1776326193558,37.17,74718.19,2.0,-0.38081,0.00015,25.8178]
[1776326193904,37.17,74718.19,2.0,-0.38081,0.00015,25.8178]
[1776326197601,37.18,74718.36,2.0,-0.38079,0.00015,25.81745]
[1776326197623,37.18,74718.36,2.0,-0.38079,0.00015,25.81745]
[1776326198593,37.18,74709.72,2.0,-0.3821,0.00015,25.84127]
[1776326200607,37.18,74702.97,2.0,-0.38313,0.00015,25.85966]
[1776326202822,37.18,74702.6,2.0,-0.38318,0.00015,25.86069]
[1776326206208,37.18,74700.63,2.0,-0.38349,0.00015,25.86604]
[1776326211684,37.18,74702.2,2.0,-0.38325,0.00015,25.86188]
[1776326216186,37.18,74701.99,2.0,-0.38329,0.00015,25.86251]
[1776326218733,37.18,74713.22,2.0,-0.38159,0.00015,25.832]
[1776326219482,37.18,74713.22,2.0,-0.38159,0.00015,25.832]
[1776326221754,37.18,74703.79,2.0,-0.38302,0.00015,25.85779]
[1776326226789,37.19,74700.31,2.0,-0.38355,0.00015,25.86727]
[1776326226876,37.19,74700.31,2.0,-0.38355,0.00015,25.86727]
[1776326232832,37.19,74689.49,2.0,-0.3852,0.00015,25.89626]
[1776326238267,37.19,74688.71,2.0,-0.38531,0.00015,25.89832]
[1776326241710,37.19,74685.9,2.0,-0.38574,0.00015,25.90575]
[1776326245818,37.19,74687.92,2.0,-0.38543,0.00015,25.90043]
[1776326245923,37.19,74687.77,2.0,-0.38546,0.00015,25.90084]
[1776326247406,37.19,74687.77,2.0,-0.38546,0.00015,25.90084]
[1776326247431,37.19,74688.26,2.0,-0.38539,0.00015,25.89962]
[1776326247880,37.19,74688.26,2.0,-0.38539,0.00015,25.89962]
[1776326253978,37.19,74687.38,2.0,-0.38551,0.00015,25.89883]
[1776326258164,37.19,74687.75,2.0,-0.38546,0.00015,25.89787]
[1776326264048,37.19,74693.99,2.0,-0.38452,0.00015,25.88139]
[1776326269083,37.19,74693.76,2.0,-0.38456,0.00015,25.88211]
[1776326276133,37.2,74694.25,2.0,-0.38449,0.00015,25.88096]
[1776326281168,37.2,74691.4,2.0,-0.38493,0.00015,25.88865]
[1776326286202,37.2,74694.41,2.0,-0.38448,0.00015,25.88073]
[1776326291238,37.2,74695.31,2.0,-0.38435,0.00015,25.87842]
[1776326296560,37.2,74696.07,2.0,-0.38423,0.00015,25.87646]
[1776326301646,37.21,74697.25,2.0,-0.38406,0.00015,25.8734]
[1776326307349,37.21,74703.72,2.0,-0.38309,0.00015,25.85621]
[1776326307883,37.21,74703.72,2.0,-0.38309,0.00015,25.85621]
[1776326313392,37.21,74704.69,2.0,-0.38294,0.00015,25.8505]
[1776326318427,37.22,74710.85,2.0,-0.38202,0.00015,25.83389]
[1776326319326,37.22,74710.85,2.0,-0.38202,0.00015,25.83389]
[1776326319434,37.22,74712.92,2.0,-0.3817,0.00015,25.82827]
[1776326323126,37.21,74717.03,2.0,-0.38108,0.00015,25.81687]
[1776326323463,37.21,74713.36,2.0,-0.38163,0.00015,25.82692]
[1776326328498,37.22,74709.32,2.0,-0.38225,0.00015,25.83814]
[1776326333533,37.22,74710.46,2.0,-0.38209,0.00015,25.8352]
[1776326338568,37.22,74715.87,2.0,-0.38128,0.00015,25.8206]
[1776326341721,37.23,74715.54,2.0,-0.38133,0.00015,25.8216]
[1776326346440,37.23,74715.76,2.0,-0.38131,0.00015,25.82117]
[1776326346779,37.23,74715.76,2.0,-0.38131,0.00015,25.82117]
[1776326346807,37.23,74718.33,2.0,-0.38092,0.00015,25.81419]
[1776326352666,37.23,74721.44,2.0,-0.38045,0.00015,25.80543]
[1776326357701,37.22,74721.9,2.0,-0.38037,0.00015,25.804]
[1776326362735,37.22,74723.76,2.0,-0.38008,0.00015,25.7987]
[1776326367770,37.22,74725.77,2.0,-0.37977,0.00015,25.79295]
[1776326368286,37.22,74725.77,2.0,-0.37977,0.00015,25.79295]
[1776326371816,37.22,74727.77,2.0,-0.37947,0.00015,25.7873]
[1776326374150,37.22,74727.73,2.0,-0.37946,0.00015,25.78413]
[1776326379854,37.21,74727.57,2.0,-0.37947,0.00015,25.78441]
[1776326385896,37.21,74724.51,2.0,-0.37993,0.00015,25.79277]
[1776326390931,37.21,74720.82,2.0,-0.38048,0.00015,25.80285]
[1776326393366,37.21,74721.07,2.0,-0.38043,0.00015,25.80208]
[1776326393799,37.21,74721.07,2.0,-0.38043,0.00015,25.80208]
[1776326393953,37.21,74720.66,2.0,-0.38049,0.00015,25.80317]
[1776326395667,37.21,74720.55,2.0,-0.38051,0.00015,25.80352]
[1776326399008,37.21,74720.01,2.0,-0.3806,0.00015,25.80515]
[1776326399226,37.21,74720.01,2.0,-0.3806,0.00015,25.80515]
[1776326399317,37.21,74720.01,2.0,-0.3806,0.00015,25.80515]
[1776326399547,37.21,74720.01,2.0,-0.3806,0.00015,25.80515]
[1776326400586,37.21,74720.19,2.0,-0.38058,0.00015,25.80474]
[1776326400053,37.21,74720.19,2.0,-0.38058,0.00015,25.80474]
[1776326412353,37.21,74720.19,2.0,-0.38058,0.00015,25.80474]
[1776326412865,37.21,74720.19,2.0,-0.38058,0.00015,25.80474]
[1776326412967,37.21,74711.09,2.0,-0.38196,0.00015,25.8298]
[1776326413359,37.21,74711.09,2.0,-0.38196,0.00015,25.8298]
[1776326413434,37.21,74711.09,2.0,-0.38196,0.00015,25.8298]
[1776326413645,37.21,74711.09,2.0,-0.38196,0.00015,25.8298]
[1776326413655,37.21,74709.0,2.0,-0.38227,0.00015,25.8355]
[1776326416032,37.21,74707.02,2.0,-0.38257,0.00015,25.84089]
[1776326419430,37.21,74700.99,2.0,-0.38349,0.00015,25.85721]
[1776326421438,37.21,74693.73,2.0,-0.38459,0.00015,25.87667]
[1776326421888,37.21,74693.73,2.0,-0.38459,0.00015,25.87667]
[1776326425617,37.21,74692.42,2.0,-0.38479,0.00015,25.88016]
[1776326425719,37.21,74692.4,2.0,-0.38479,0.00015,25.88021]
[1776326427195,37.21,74702.29,2.0,-0.38329,0.00015,25.8537]
[1776326432778,37.21,74706.15,2.0,-0.38269,0.00015,25.84003]
[1776326432863,37.21,74712.11,2.0,-0.38179,0.00015,25.82378]
[1776326433241,37.21,74719.83,2.0,-0.38062,0.00015,25.80255]
[1776326438275,37.21,74725.42,2.0,-0.37978,0.00015,25.78703]
[1776326440461,37.21,74726.05,2.0,-0.37968,0.00015,25.78528]
[1776326440470,37.21,74726.05,2.0,-0.37968,0.00015,25.78528]
[1776326440478,37.21,74726.05,2.0,-0.37968,0.00015,25.78528]
[1776326440712,37.21,74726.05,2.0,-0.37968,0.00015,25.78528]
[1776326440769,37.21,74722.64,2.0,-0.3802,0.00015,25.79476]
[1776326441878,37.21,74722.64,2.0,-0.3802,0.00015,25.79476]
[1776326441948,37.21,74712.01,2.0,-0.38181,0.00015,25.82406]
[1776326442303,37.21,74703.32,2.0,-0.38312,0.00015,25.84769]
[1776326445324,37.21,74694.57,2.0,-0.38445,0.00015,25.8712]
[1776326450360,37.21,74694.59,2.0,-0.38444,0.00015,25.87115]
[1776326451907,37.21,74694.59,2.0,-0.38444,0.00015,25.87115]
[1776326452009,37.21,74694.18,2.0,-0.38451,0.00015,25.87224]
[1776326457408,37.21,74696.49,2.0,-0.38416,0.00015,25.86607]
[1776326458414,37.21,74696.76,2.0,-0.38412,0.00015,25.86541]
[1776326463280,37.22,74696.17,2.0,-0.38422,0.00015,25.86724]
[1776326465777,37.22,74702.45,2.0,-0.38328,0.00015,25.85049]
[1776326465878,37.22,74707.7,2.0,-0.38249,0.00015,25.83636]
[1776326466473,37.22,74717.42,2.0,-0.38102,0.00015,25.80976]
[1776326471508,37.22,74719.19,2.0,-0.38074,0.00015,25.80463]
[1776326473588,37.22,74719.33,2.0,-0.38071,0.00015,25.8042]
[1776326479564,37.21,74725.38,2.0,-0.37978,0.00015,25.78707]
[1776326480581,37.21,74725.38,2.0,-0.37978,0.00015,25.78707]
[1776326480983,37.21,74725.38,2.0,-0.37978,0.00015,25.78707]
[1776326483066,37.21,74732.59,2.0,-0.37869,0.00015,25.7668]
[1776326486613,37.21,74740.71,2.0,-0.37746,0.00015,25.74371]
[1776326491648,37.21,74742.36,2.0,-0.37719,0.00015,25.7357]
[1776326492450,37.21,74742.36,2.0,-0.37719,0.00015,25.7357]
[1776326494188,37.21,74738.58,2.0,-0.37776,0.00015,25.74642]
[1776326496683,37.2,74747.13,2.0,-0.37647,0.00015,25.72197]
[1776326497690,37.2,74753.82,2.0,-0.37546,0.00015,25.70269]
[1776326500807,37.2,74755.55,2.0,-0.3752,0.00015,25.69769]
[1776326500833,37.2,74755.55,2.0,-0.3752,0.00015,25.69769]
[1776326500848,37.2,74755.55,2.0,-0.3752,0.00015,25.69769]
[1776326501203,37.2,74755.86,2.0,-0.37516,0.00015,25.69679]
[1776326501452,37.2,74755.86,2.0,-0.37516,0.00015,25.69679]
[1776326504246,37.2,74758.52,2.0,-0.37476,0.00015,25.6891]
[1776326509775,37.21,74761.02,2.0,-0.37439,0.00015,25.68188]
[1776326514812,37.21,74761.16,2.0,-0.37437,0.00015,25.68155]
[1776326519847,37.21,74755.17,2.0,-0.37527,0.00015,25.699]
[1776326520472,37.21,74755.17,2.0,-0.37527,0.00015,25.699]
[1776326520785,37.21,74755.17,2.0,-0.37527,0.00015,25.699]
[1776326521861,37.21,74739.62,2.0,-0.37761,0.00015,25.7436]
[1776326522671,37.21,74739.62,2.0,-0.37761,0.00015,25.7436]
[1776326526448,37.21,74736.18,2.0,-0.37812,0.00015,25.75323]
[1776326526451,37.21,74736.18,2.0,-0.37812,0.00015,25.75323]
[1776326531932,37.2,74732.76,2.0,-0.37863,0.00015,25.7627]
[1776326536967,37.2,74729.32,2.0,-0.37914,0.00015,25.77221]
[1776326537696,37.2,74729.32,2.0,-0.37914,0.00015,25.77221]
[1776326538555,37.2,74725.39,2.0,-0.37974,0.00015,25.78316]
[1776326543048,37.2,74723.28,2.0,-0.38005,0.00015,25.78888]
[1776326549053,37.19,74717.51,2.0,-0.38091,0.00015,25.80463]
[1776326550902,37.19,74712.03,2.0,-0.38174,0.00015,25.81965]
[1776326553857,37.19,74711.29,2.0,-0.38183,0.00015,25.81829]
[1776326553951,37.19,74711.29,2.0,-0.38183,0.00015,25.81829]
[1776326554025,37.19,74711.29,2.0,-0.38183,0.00015,25.81829]
[1776326554048,37.19,74711.29,2.0,-0.38183,0.00015,25.81829]
[1776326554109,37.19,74711.29,2.0,-0.38183,0.00015,25.81829]
[1776326554132,37.19,74701.24,2.0,-0.38335,0.00015,25.84556]
[1776326554160,37.19,74701.24,2.0,-0.38335,0.00015,25.84556]
[1776326555095,37.19,74688.04,2.0,-0.38536,0.00015,25.88095]
[1776326555909,37.19,74688.04,2.0,-0.38536,0.00015,25.88095]
[1776326556102,37.19,74686.45,2.0,-0.3856,0.00015,25.88522]
[1776326560130,37.19,74693.31,2.0,-0.38456,0.00015,25.86709]
[1776326560514,37.19,74693.31,2.0,-0.38456,0.00015,25.86709]
[1776326561137,37.19,74694.78,2.0,-0.38434,0.00015,25.86311]
[1776326561305,37.19,74694.78,2.0,-0.38434,0.00015,25.86311]
[1776326564754,37.19,74704.48,2.0,-0.38286,0.00015,25.83686]
[1776326565425,37.19,74706.45,2.0,-0.38256,0.00015,25.83148]
[1776326567504,37.19,74710.68,2.0,-0.38192,0.00015,25.81989]
[1776326572814,37.19,74707.29,2.0,-0.38243,0.00015,25.82905]
[1776326578258,37.18,74710.9,2.0,-0.38187,0.00015,25.81907]
[1776326585264,37.18,74710.62,2.0,-0.38191,0.00015,25.81974]
[1776326585285,37.18,74706.75,2.0,-0.3825,0.00015,25.83026]
[1776326585308,37.18,74704.09,2.0,-0.3829,0.00015,25.83745]
[1776326590602,37.18,74705.05,2.0,-0.38276,0.00015,25.83502]
[1776326595256,37.19,74705.01,2.0,-0.38278,0.00015,25.83531]
[1776326596109,37.19,74705.01,2.0,-0.38278,0.00015,25.83531]
[1776326596210,37.19,74705.57,2.0,-0.38269,0.00015,25.83385]
[1776326598984,37.19,74707.06,2.0,-0.38247,0.00015,25.82977]
[1776326599050,37.19,74706.7,2.0,-0.38252,0.00015,25.83068]
[1776326601398,37.19,74704.89,2.0,-0.38279,0.00015,25.83565]
[1776326601420,37.19,74704.78,2.0,-0.38281,0.00015,25.83599]
[1776326603339,37.19,74705.26,2.0,-0.38274,0.00015,25.83465]
[1776326603434,37.19,74706.0,2.0,-0.38262,0.00015,25.83261]
[1776326609667,37.19,74702.33,2.0,-0.38319,0.00015,25.84269]
[1776326609769,37.19,74703.84,2.0,-0.38296,0.00015,25.83872]
[1776326610556,37.19,74703.84,2.0,-0.38296,0.00015,25.83872]
[1776326611156,37.19,74703.84,2.0,-0.38296,0.00015,25.83872]
[1776326611207,37.19,74703.84,2.0,-0.38296,0.00015,25.83872]
[1776326613211,37.19,74704.46,2.0,-0.38286,0.00015,25.83375]
[1776326613503,37.19,74701.59,2.0,-0.38329,0.00015,25.84145]
[1776326615341,37.19,74701.74,2.0,-0.38326,0.00015,25.84105]
[1776326615442,37.19,74701.74,2.0,-0.38327,0.00015,25.84106]
[1776326617116,37.19,74701.74,2.0,-0.38327,0.00015,25.84106]
[1776326617218,37.19,74702.09,2.0,-0.38321,0.00015,25.83997]
[1776326622356,37.19,74702.09,2.0,-0.38321,0.00015,25.83998]
[1776326623135,37.19,74702.09,2.0,-0.38321,0.00015,25.83998]
[1776326623237,37.19,74702.59,2.0,-0.38313,0.00015,25.83859]
[1776326623637,37.19,74702.59,2.0,-0.38313,0.00015,25.83859]
[1776326625385,37.19,74702.85,2.0,-0.38309,0.00015,25.83789]
[1776326629142,37.18,74703.14,2.0,-0.38303,0.00015,25.83683]
[1776326629171,37.18,74703.07,2.0,-0.38303,0.00015,25.83688]
[1776326630523,37.18,74703.35,2.0,-0.38299,0.00015,25.83612]
[1776326630645,37.18,74703.35,2.0,-0.38299,0.00015,25.83612]
[1776326631362,37.18,74699.63,2.0,-0.38356,0.00015,25.84619]
[1776326634574,37.18,74691.33,2.0,-0.38482,0.00015,25.86842]
[1776326636667,37.18,74681.52,2.0,-0.38631,0.00015,25.89435]
[1776326641702,37.18,74682.46,2.0,-0.38616,0.00015,25.89178]
[1776326644838,37.18,74682.61,2.0,-0.38613,0.00015,25.89137]
[1776326650765,37.17,74677.82,2.0,-0.38686,0.00015,25.90378]
[1776326653184,37.17,74677.88,2.0,-0.38685,0.00015,25.9036]
[1776326654110,37.17,74677.88,2.0,-0.38684,0.00015,25.90356]
[1776326654837,37.17,74677.93,2.0,-0.38683,0.00015,25.90341]
[1776326660835,37.17,74675.46,2.0,-0.3872,0.00015,25.90971]
[1776326662311,37.17,74675.46,2.0,-0.3872,0.00015,25.90971]
[1776326664622,37.17,74675.76,2.0,-0.38715,0.00015,25.90886]
[1776326669897,37.17,74682.85,2.0,-0.38607,0.00015,25.8902]
[1776326671230,37.17,74682.85,2.0,-0.38607,0.00015,25.8902]
[1776326672919,37.16,74673.05,2.0,-0.38755,0.00015,25.91256]
[1776326673400,37.16,74673.05,2.0,-0.38755,0.00015,25.91256]
[1776326679123,37.16,74669.36,2.0,-0.3881,0.00015,25.92198]
[1776326679286,37.16,74669.36,2.0,-0.3881,0.00015,25.92198]
[1776326681365,37.16,74669.96,2.0,-0.38801,0.00015,25.9204]
[1776326691060,37.15,74661.84,2.0,-0.38923,0.00015,25.94095]
[1776326692165,37.15,74661.84,2.0,-0.38923,0.00015,25.94095]
[1776326692586,37.15,74661.17,2.0,-0.38933,0.00015,25.94262]
[1776326692604,37.15,74661.17,2.0,-0.38933,0.00015,25.94262]
[1776326692670,37.15,74661.17,2.0,-0.38933,0.00015,25.94262]
[1776326692969,37.15,74661.17,2.0,-0.38933,0.00015,25.94262]
[1776326693074,37.15,74658.15,2.0,-0.38979,0.00015,25.95035]
[1776326695713,37.16,74653.13,2.0,-0.39056,0.00015,25.9631]
[1776326695809,37.16,74653.13,2.0,-0.39056,0.00015,25.9631]
[1776326696040,37.16,74653.13,2.0,-0.39056,0.00015,25.9631]
[1776326696095,37.16,74638.51,2.0,-0.3928,0.00015,25.99959]
[1776326696777,37.16,74638.51,2.0,-0.3928,0.00015,25.99959]
[1776326697102,37.16,74630.81,2.0,-0.39398,0.00015,26.01847]
[1776326698109,37.16,74637.36,2.0,-0.39297,0.00015,26.00241]
[1776326702517,37.16,74635.25,2.0,-0.3933,0.00015,26.00758]
[1776326702560,37.16,74635.25,2.0,-0.3933,0.00015,26.00758]
[1776326703144,37.15,74627.07,2.0,-0.39455,0.00015,26.02752]
[1776326706227,37.16,74624.19,2.0,-0.39499,0.00015,26.03448]
[1776326706233,37.16,74624.19,2.0,-0.39499,0.00015,26.03448]
[1776326706245,37.15,74631.9,2.0,-0.39381,0.00015,26.01575]
[1776326708179,37.15,74638.94,2.0,-0.39273,0.00015,25.99845]
[1776326709064,37.15,74638.94,2.0,-0.39273,0.00015,25.99845]
[1776326712077,37.15,74642.87,2.0,-0.39213,0.00015,25.98873]
[1776326713800,37.15,74643.74,2.0,-0.39199,0.00015,25.98657]
[1776326716538,37.15,74642.81,2.0,-0.39214,0.00015,25.98888]
[1776326718778,37.15,74642.48,2.0,-0.39219,0.00015,25.9897]
[1776326720717,37.15,74642.05,2.0,-0.39225,0.00015,25.99077]
[1776326726305,37.15,74642.25,2.0,-0.39222,0.00015,25.99026]
[1776326731339,37.15,74643.74,2.0,-0.39198,0.00015,25.98335]
[1776326735368,37.15,74650.38,2.0,-0.39097,0.00015,25.96677]
[1776326737574,37.16,74653.4,2.0,-0.39051,0.00015,25.9592]
[1776326741059,37.16,74655.06,2.0,-0.39026,0.00015,25.95505]
[1776326743626,37.16,74657.55,2.0,-0.38988,0.00015,25.9488]
[1776326747452,37.16,74666.97,2.0,-0.38845,0.00015,25.92482]
[1776326752487,37.16,74666.48,2.0,-0.38854,0.00015,25.92626]
[1776326754689,37.16,74666.48,2.0,-0.38854,0.00015,25.92626]
[1776326761349,37.17,74663.04,2.0,-0.38907,0.00015,25.93534]
[1776326762557,37.17,74655.85,2.0,-0.39017,0.00015,25.95372]
[1776326766938,37.17,74653.34,2.0,-0.39056,0.00015,25.96012]
[1776326767192,37.17,74653.34,2.0,-0.39056,0.00015,25.96012]
[1776326767778,37.17,74653.67,2.0,-0.39051,0.00015,25.95932]
[1776326768427,37.17,74653.67,2.0,-0.39051,0.00015,25.95932]
[1776326768460,37.17,74646.83,2.0,-0.39156,0.00015,25.97649]
[1776326768696,37.17,74646.83,2.0,-0.39156,0.00015,25.97649]
[1776326769401,37.17,74646.83,2.0,-0.39156,0.00015,25.97649]
[1776326769699,37.17,74644.34,2.0,-0.39194,0.00015,25.98269]
[1776326771045,37.17,74649.44,2.0,-0.39116,0.00015,25.96996]
[1776326773795,37.17,74649.82,2.0,-0.3911,0.00015,25.96904]
[1776326779676,37.17,74641.89,2.0,-0.39231,0.00015,25.98883]
[1776326784338,37.17,74641.29,2.0,-0.39241,0.00015,25.99031]
[1776326784505,37.17,74641.39,2.0,-0.39239,0.00015,25.99006]
[1776326787094,37.17,74629.3,2.0,-0.39424,0.00015,26.01969]
[1776326787125,37.17,74629.3,2.0,-0.39424,0.00015,26.01969]
[1776326787215,37.17,74629.3,2.0,-0.39424,0.00015,26.01969]
[1776326787248,37.17,74629.3,2.0,-0.39424,0.00015,26.01969]
[1776326787255,37.17,74629.3,2.0,-0.39424,0.00015,26.01969]
[1776326787312,37.17,74629.3,2.0,-0.39424,0.00015,26.01969]
[1776326787377,37.17,74629.3,2.0,-0.39424,0.00015,26.01969]
[1776326787397,37.17,74629.3,2.0,-0.39424,0.00015,26.01969]
[1776326787522,37.17,74629.3,2.0,-0.39424,0.00015,26.01969]
[1776326787579,37.17,74629.3,2.0,-0.39424,0.00015,26.01969]
[1776326787579,37.17,74629.3,2.0,-0.39424,0.00015,26.01969]
[1776326788233,37.17,74625.14,2.0,-0.39488,0.00015,26.02976]
[1776326788309,37.17,74610.88,2.0,-0.39706,0.00015,26.06379]
[1776326789470,37.17,74610.88,2.0,-0.39706,0.00015,26.06379]
[1776326789475,37.17,74610.88,2.0,-0.39706,0.00015,26.06379]
[1776326788749,37.17,74602.8,2.0,-0.3983,0.00015,26.08271]
[1776326790784,37.17,74599.04,2.0,-0.39888,0.00015,26.09144]
[1776326791018,37.17,74599.04,2.0,-0.39888,0.00015,26.09144]
[1776326793241,37.17,74599.4,2.0,-0.39882,0.00015,26.08741]
[1776326793329,37.17,74599.4,2.0,-0.39882,0.00015,26.08741]
[1776326793410,37.17,74606.74,2.0,-0.39769,0.00015,26.07035]
[1776326795470,37.17,74610.55,2.0,-0.39711,0.00015,26.0614]
[1776326797550,37.18,74614.33,2.0,-0.39653,0.00015,26.05253]
[1776326802847,37.17,74617.99,2.0,-0.39596,0.00015,26.04373]
[1776326806778,37.17,74618.24,2.0,-0.39592,0.00015,26.04305]
[1776326809896,37.17,74630.21,2.0,-0.39408,0.00015,26.01412]
[1776326816311,37.17,74629.62,2.0,-0.39417,0.00015,26.01552]
[1776326817340,37.17,74633.79,2.0,-0.39353,0.00015,26.00532]
[1776326817585,37.17,74637.14,2.0,-0.39302,0.00015,25.99709]
[1776326822987,37.17,74645.52,2.0,-0.39174,0.00015,25.97638]
[1776326828022,37.17,74650.41,2.0,-0.39099,0.00015,25.9642]
[1776326832778,37.17,74648.59,2.0,-0.39127,0.00015,25.96882]
[1776326834574,37.17,74644.21,2.0,-0.39194,0.00015,25.97977]
[1776326836052,37.17,74644.44,2.0,-0.39191,0.00015,25.9792]
[1776326836428,37.17,74644.44,2.0,-0.39191,0.00015,25.9792]
[1776326839749,37.17,74644.25,2.0,-0.39194,0.00015,25.97967]
[1776326841344,37.17,74644.42,2.0,-0.39191,0.00015,25.97925]
[1776326843411,37.17,74647.67,2.0,-0.39142,0.00015,25.97115]
[1776326844340,37.17,74647.15,2.0,-0.3915,0.00015,25.97245]
[1776326847357,37.17,74646.8,2.0,-0.39155,0.00015,25.97334]
[1776326853200,37.17,74645.43,2.0,-0.39175,0.00015,25.97358]
[1776326857779,37.17,74644.83,2.0,-0.39184,0.00015,25.9751]
[1776326860249,37.17,74637.18,2.0,-0.39301,0.00015,25.99402]
[1776326863064,37.17,74632.6,2.0,-0.39371,0.00015,26.00523]
[1776326868305,37.17,74631.54,2.0,-0.39387,0.00015,26.00771]
[1776326873341,37.17,74634.46,2.0,-0.39342,0.00015,26.00049]
[1776326878375,37.17,74633.74,2.0,-0.39352,0.00015,26.00217]
[1776326883410,37.16,74633.31,2.0,-0.39358,0.00015,26.00313]
[1776326885586,37.16,74636.27,2.0,-0.39313,0.00015,25.99585]
[1776326888445,37.16,74645.35,2.0,-0.39174,0.00015,25.97334]
[1776326892133,37.16,74645.73,2.0,-0.39168,0.00015,25.97238]
[1776326892496,37.16,74645.73,2.0,-0.39168,0.00015,25.97238]
[1776326892569,37.16,74635.23,2.0,-0.39329,0.00015,25.99836]
[1776326892598,37.16,74635.23,2.0,-0.39329,0.00015,25.99836]
[1776326893210,37.16,74635.23,2.0,-0.39329,0.00015,25.99836]
[1776326893304,37.16,74635.23,2.0,-0.39329,0.00015,25.99836]
[1776326893364,37.16,74635.23,2.0,-0.39329,0.00015,25.99836]
[1776326893458,37.16,74635.23,2.0,-0.39329,0.00015,25.99836]
[1776326893480,37.16,74614.46,2.0,-0.39647,0.00015,26.04853]
[1776326893758,37.16,74614.46,2.0,-0.39647,0.00015,26.04853]
[1776326894516,37.16,74614.46,2.0,-0.39647,0.00015,26.04853]
[1776326894487,37.16,74610.89,2.0,-0.39702,0.00015,26.05699]
[1776326894662,37.16,74610.89,2.0,-0.39702,0.00015,26.05699]
[1776326895962,37.16,74605.43,2.0,-0.39786,0.00015,26.06984]
[1776326896604,37.17,74602.97,2.0,-0.39824,0.00015,26.07558]
[1776326898018,37.17,74603.13,2.0,-0.39821,0.00015,26.07521]
[1776326899559,37.17,74602.84,2.0,-0.39826,0.00015,26.07589]
[1776326899580,37.17,74602.84,2.0,-0.39826,0.00015,26.07589]
[1776326899584,37.17,74602.84,2.0,-0.39826,0.00015,26.07589]
[1776326899598,37.17,74602.84,2.0,-0.39826,0.00015,26.07589]
[1776326900529,37.17,74599.76,2.0,-0.39874,0.00015,26.0831]
[1776326902587,37.17,74596.59,2.0,-0.39923,0.00015,26.09048]
[1776326903393,37.17,74595.52,2.0,-0.39939,0.00015,26.09299]
[1776326903413,37.17,74595.52,2.0,-0.39939,0.00015,26.09299]
[1776326903550,37.17,74595.36,2.0,-0.39942,0.00015,26.09335]
[1776326906369,37.17,74593.16,2.0,-0.39976,0.00015,26.09838]
[1776326906571,37.17,74592.95,2.0,-0.39979,0.00015,26.09885]
[1776326907227,37.17,74592.95,2.0,-0.39979,0.00015,26.09885]
[1776326907577,37.17,74592.7,2.0,-0.39983,0.00015,26.09947]
[1776326912613,37.17,74594.26,2.0,-0.39958,0.00015,26.0928]
[1776326912620,37.17,74594.26,2.0,-0.39958,0.00015,26.0928]
[1776326913100,37.17,74594.26,2.0,-0.39958,0.00015,26.0928]
[1776326914306,37.17,74594.26,2.0,-0.39959,0.00015,26.09282]
[1776326915042,37.17,74593.92,2.0,-0.39964,0.00015,26.09362]
[1776326916184,37.17,74593.69,2.0,-0.39967,0.00015,26.09415]
[1776326921205,37.18,74592.98,2.0,-0.39979,0.00015,26.0959]
[1776326921292,37.18,74592.98,2.0,-0.39979,0.00015,26.0959]
[1776326921370,37.18,74592.98,2.0,-0.39979,0.00015,26.0959]
[1776326921439,37.18,74592.98,2.0,-0.39979,0.00015,26.0959]
[1776326921477,37.18,74592.98,2.0,-0.39979,0.00015,26.0959]
[1776326921484,37.18,74594.09,2.0,-0.39962,0.00015,26.09338]
[1776326921878,37.18,74594.09,2.0,-0.39962,0.00015,26.09338]
[1776326922326,37.18,74597.72,2.0,-0.39906,0.00015,26.08502]
[1776326923030,37.18,74597.72,2.0,-0.39906,0.00015,26.08502]
[1776326924518,37.18,74602.19,2.0,-0.39838,0.00015,26.07467]
[1776326924530,37.18,74602.19,2.0,-0.39838,0.00015,26.07467]
[1776326924564,37.18,74602.19,2.0,-0.39838,0.00015,26.07467]
[1776326924745,37.18,74603.36,2.0,-0.3982,0.00015,26.07195]
[1776326925432,37.18,74603.36,2.0,-0.3982,0.00015,26.07195]
[1776326925458,37.18,74603.36,2.0,-0.3982,0.00015,26.07195]
[1776326925475,37.18,74598.88,2.0,-0.39888,0.00015,26.08234]
[1776326925704,37.18,74591.89,2.0,-0.39996,0.00015,26.0984]
[1776326927718,37.18,74584.03,2.0,-0.40117,0.00015,26.11631]
[1776326928646,37.18,74584.03,2.0,-0.40117,0.00015,26.11631]
[1776326928846,37.18,74584.03,2.0,-0.40117,0.00015,26.11631]
[1776326930922,37.18,74583.37,2.0,-0.40128,0.00015,26.11785]
[1776326932968,37.18,74583.22,2.0,-0.40131,0.00015,26.11825]
[1776326932976,37.18,74583.22,2.0,-0.40131,0.00015,26.11825]
[1776326933014,37.18,74583.22,2.0,-0.40131,0.00015,26.11825]
[1776326933116,37.18,74584.96,2.0,-0.40104,0.00015,26.11436]
[1776326934004,37.18,74584.96,2.0,-0.40104,0.00015,26.11436]
[1776326936630,37.18,74594.8,2.0,-0.39952,0.00015,26.09196]
[1776326941100,37.18,74595.65,2.0,-0.3994,0.00015,26.09004]
[1776326941147,37.18,74595.65,2.0,-0.3994,0.00015,26.09004]
[1776326941160,37.18,74595.65,2.0,-0.3994,0.00015,26.09004]
[1776326941185,37.18,74595.65,2.0,-0.3994,0.00015,26.09004]
[1776326942984,37.18,74602.4,2.0,-0.39836,0.00015,26.07447]
[1776326943609,37.18,74602.4,2.0,-0.39836,0.00015,26.07447]
[1776326944301,37.18,74606.3,2.0,-0.39776,0.00015,26.06538]
[1776326946048,37.18,74607.38,2.0,-0.39759,0.00015,26.06283]
[1776326946901,37.18,74606.98,2.0,-0.39766,0.00015,26.06379]
[1776326946911,37.18,74606.98,2.0,-0.39766,0.00015,26.06379]
[1776326946961,37.18,74606.98,2.0,-0.39766,0.00015,26.06379]
[1776326947080,37.18,74606.98,2.0,-0.39766,0.00015,26.06379]
[1776326947519,37.18,74606.98,2.0,-0.39766,0.00015,26.06379]
[1776326947865,37.18,74597.68,2.0,-0.39909,0.00015,26.08541]
[1776326948872,37.18,74590.19,2.0,-0.40024,0.00015,26.10258]
[1776326950853,37.18,74588.34,2.0,-0.40052,0.00015,26.10678]
[1776326951730,37.18,74588.52,2.0,-0.4005,0.00015,26.10637]
[1776326951959,37.18,74588.52,2.0,-0.4005,0.00015,26.10637]
[1776326954587,37.18,74587.81,2.0,-0.40061,0.00015,26.10799]
[1776326955697,37.19,74586.09,2.0,-0.40087,0.00015,26.11191]
[1776326960956,37.19,74585.74,2.0,-0.40093,0.00015,26.11276]
[1776326961674,37.19,74585.74,2.0,-0.40093,0.00015,26.11276]
[1776326965071,37.19,74585.99,2.0,-0.40089,0.00015,26.11223]
[1776326965075,37.19,74585.99,2.0,-0.40089,0.00015,26.11223]
[1776326965115,37.19,74586.14,2.0,-0.40087,0.00015,26.1119]
[1776326965991,37.19,74577.54,2.0,-0.4022,0.00015,26.13122]
[1776326971030,37.19,74574.86,2.0,-0.4026,0.00015,26.13407]
[1776326973441,37.19,74575.61,2.0,-0.40249,0.00015,26.13243]
[1776326973547,37.19,74575.61,2.0,-0.40249,0.00015,26.13243]
[1776326978680,37.19,74578.34,2.0,-0.40208,0.00015,26.12647]
[1776326978878,37.2,74577.91,2.0,-0.40214,0.00015,26.12745]
[1776326981234,37.2,74577.05,2.0,-0.40228,0.00015,26.12941]
[1776326981341,37.2,74577.05,2.0,-0.40228,0.00015,26.12941]
[1776326982237,37.2,74577.66,2.0,-0.40219,0.00015,26.1281]
[1776326982342,37.2,74577.66,2.0,-0.40219,0.00015,26.1281]
[1776326982419,37.2,74577.66,2.0,-0.40219,0.00015,26.1281]
[1776326983010,37.2,74577.9,2.0,-0.40215,0.00015,26.12759]
[1776326983130,37.2,74577.9,2.0,-0.40215,0.00015,26.12759]
[1776326983384,37.2,74577.9,2.0,-0.40215,0.00015,26.12759]
[1776326983507,37.2,74577.9,2.0,-0.40215,0.00015,26.12759]
[1776326983936,37.2,74577.93,2.0,-0.40215,0.00015,26.12755]
[1776326984036,37.2,74577.93,2.0,-0.40215,0.00015,26.12755]
[1776326984098,37.2,74577.93,2.0,-0.40215,0.00015,26.12755]
[1776326984278,37.2,74577.93,2.0,-0.40215,0.00015,26.12755]
[1776326985025,37.2,74578.33,2.0,-0.40209,0.00015,26.12668]
[1776326985200,37.2,74578.33,2.0,-0.40209,0.00015,26.12668]
[1776326985423,37.2,74578.33,2.0,-0.40209,0.00015,26.12668]
[1776326985475,37.2,74578.33,2.0,-0.40209,0.00015,26.12668]
[1776326986157,37.2,74578.84,2.0,-0.40201,0.00015,26.12557]
[1776326986305,37.2,74578.84,2.0,-0.40201,0.00015,26.12557]
[1776326986460,37.2,74578.84,2.0,-0.40201,0.00015,26.12557]
[1776326986804,37.2,74579.62,2.0,-0.40189,0.00015,26.12385]
[1776326987152,37.2,74579.62,2.0,-0.40189,0.00015,26.12385]
[1776326987635,37.2,74579.62,2.0,-0.40189,0.00015,26.12385]
[1776326988208,37.2,74577.35,2.0,-0.40224,0.00015,26.12891]
[1776326988562,37.2,74577.35,2.0,-0.40224,0.00015,26.12891]
[1776326994672,37.2,74571.83,2.0,-0.4031,0.00015,26.14127]
[1776326994809,37.21,74571.03,2.0,-0.40323,0.00015,26.14305]
[1776326998635,37.21,74569.06,2.0,-0.40353,0.00015,26.14743]
[1776326999226,37.21,74562.43,2.0,-0.40456,0.00015,26.1619]
[1776327000234,37.21,74554.56,2.0,-0.40577,0.00015,26.17883]
[1776327001126,37.21,74554.56,2.0,-0.40577,0.00015,26.17883]
[1776327002401,37.21,74555.78,2.0,-0.40558,0.00015,26.17623]
[1776327004717,37.21,74555.03,2.0,-0.4057,0.00015,26.17786]
[1776327008778,37.21,74549.15,2.0,-0.40661,0.00015,26.19043]
[1776327014333,37.21,74537.65,2.0,-0.4084,0.00015,26.21451]
[1776327014739,37.21,74537.65,2.0,-0.4084,0.00015,26.21451]
[1776327017023,37.21,74538.72,2.0,-0.40823,0.00015,26.21225]
[1776327020129,37.21,74543.22,2.0,-0.40753,0.00015,26.20284]
[1776327020449,37.21,74543.22,2.0,-0.40753,0.00015,26.20284]
[1776327026420,37.21,74540.63,2.0,-0.40792,0.00015,26.20812]
[1776327028853,37.21,74543.85,2.0,-0.40742,0.00015,26.20137]
[1776327034476,37.2,74547.06,2.0,-0.40691,0.00015,26.19138]
[1776327034882,37.2,74547.06,2.0,-0.40691,0.00015,26.19138]
[1776327035238,37.2,74547.06,2.0,-0.40691,0.00015,26.19138]
[1776327035483,37.2,74554.51,2.0,-0.40576,0.00015,26.17562]
[1776327036723,37.2,74554.51,2.0,-0.40576,0.00015,26.17562]
[1776327039094,37.21,74563.82,2.0,-0.40433,0.00015,26.15561]
[1776327039470,37.21,74563.82,2.0,-0.40433,0.00015,26.15561]
[1776327039517,37.21,74563.82,2.0,-0.40433,0.00015,26.15561]
[1776327039958,37.21,74565.72,2.0,-0.40404,0.00015,26.15149]
[1776327040187,37.21,74565.72,2.0,-0.40404,0.00015,26.15149]
[1776327040274,37.21,74565.72,2.0,-0.40404,0.00015,26.15149]
[1776327040596,37.21,74565.72,2.0,-0.40404,0.00015,26.15149]
[1776327040674,37.21,74572.15,2.0,-0.40304,0.00015,26.13741]
[1776327041062,37.21,74572.15,2.0,-0.40304,0.00015,26.13741]
[1776327041419,37.21,74572.15,2.0,-0.40304,0.00015,26.13741]
[1776327042580,37.21,74578.37,2.0,-0.40209,0.00015,26.12364]
[1776327043022,37.21,74580.63,2.0,-0.40174,0.00015,26.11862]
[1776327043540,37.21,74574.34,2.0,-0.40271,0.00015,26.13264]
[1776327044736,37.21,74574.34,2.0,-0.40271,0.00015,26.13264]
[1776327044547,37.21,74567.22,2.0,-0.40381,0.00015,26.14831]
[1776327049582,37.21,74567.95,2.0,-0.4037,0.00015,26.14677]
[1776327052751,37.21,74566.42,2.0,-0.40394,0.00015,26.15013]
[1776327052792,37.21,74568.0,2.0,-0.40369,0.00015,26.14668]
[1776327053058,37.21,74568.0,2.0,-0.40369,0.00015,26.14668]
[1776327053145,37.21,74568.0,2.0,-0.40369,0.00015,26.14668]
[1776327053251,37.21,74568.0,2.0,-0.40369,0.00015,26.14668]
[1776327053349,37.21,74568.0,2.0,-0.40369,0.00015,26.14668]
[1776327053461,37.21,74568.0,2.0,-0.40369,0.00015,26.14668]
[1776327053787,37.21,74573.93,2.0,-0.40278,0.00015,26.13366]
[1776327054289,37.21,74573.93,2.0,-0.40278,0.00015,26.13366]
[1776327054935,37.21,74577.24,2.0,-0.40227,0.00015,26.12633]
[1776327054952,37.21,74577.24,2.0,-0.40227,0.00015,26.12633]
[1776327054957,37.21,74577.24,2.0,-0.40227,0.00015,26.12633]
[1776327054997,37.21,74577.24,2.0,-0.40227,0.00015,26.12633]
[1776327055008,37.21,74577.24,2.0,-0.40227,0.00015,26.12633]
[1776327055624,37.21,74583.84,2.0,-0.40126,0.00015,26.11158]
[1776327060660,37.21,74587.77,2.0,-0.40066,0.00015,26.10279]
[1776327065696,37.21,74583.64,2.0,-0.4013,0.00015,26.11218]
[1776327069689,37.22,74582.04,2.0,-0.40154,0.00015,26.11579]
[1776327069735,37.22,74578.02,2.0,-0.40216,0.00015,26.12477]
[1776327070736,37.22,74570.73,2.0,-0.40329,0.00015,26.14091]
[1776327071716,37.22,74570.73,2.0,-0.40329,0.00015,26.14091]
[1776327072064,37.22,74568.07,2.0,-0.4037,0.00015,26.14674]
[1776327072172,37.22,74568.07,2.0,-0.4037,0.00015,26.14674]
[1776327072863,37.22,74567.78,2.0,-0.40374,0.00015,26.14738]
[1776327073279,37.22,74567.78,2.0,-0.40374,0.00015,26.14738]
[1776327073676,37.22,74567.78,2.0,-0.40374,0.00015,26.14738]
[1776327074111,37.22,74567.44,2.0,-0.40379,0.00015,26.14813]
[1776327074420,37.22,74567.44,2.0,-0.40379,0.00015,26.14813]
[1776327074936,37.22,74569.5,2.0,-0.40348,0.00015,26.14363]
[1776327075761,37.22,74569.5,2.0,-0.40348,0.00015,26.14363]
[1776327076007,37.22,74570.29,2.0,-0.40336,0.00015,26.1419]
[1776327076779,37.22,74570.29,2.0,-0.40336,0.00015,26.1419]
[1776327076952,37.22,74569.93,2.0,-0.40341,0.00015,26.1427]
[1776327077671,37.22,74569.93,2.0,-0.40341,0.00015,26.1427]
[1776327078038,37.22,74570.11,2.0,-0.40338,0.00015,26.14231]
[1776327078676,37.22,74570.11,2.0,-0.40338,0.00015,26.14231]
[1776327078833,37.22,74570.0,2.0,-0.4034,0.00015,26.14256]
[1776327079578,37.22,74570.0,2.0,-0.4034,0.00015,26.14256]
[1776327079782,37.22,74570.0,2.0,-0.4034,0.00015,26.14256]
[1776327082034,37.22,74570.36,2.0,-0.40335,0.00015,26.14179]
[1776327082262,37.22,74570.36,2.0,-0.40335,0.00015,26.14179]
[1776327083152,37.22,74572.12,2.0,-0.40308,0.00015,26.13792]
[1776327083502,37.22,74572.12,2.0,-0.40308,0.00015,26.13792]
[1776327083526,37.22,74572.12,2.0,-0.40308,0.00015,26.13792]
[1776327083701,37.22,74572.12,2.0,-0.40308,0.00015,26.13792]
[1776327084651,37.22,74572.82,2.0,-0.40297,0.00015,26.1364]
[1776327085842,37.22,74561.72,2.0,-0.40468,0.00015,26.16065]
[1776327087856,37.22,74555.22,2.0,-0.40569,0.00015,26.17464]
[1776327089142,37.22,74555.22,2.0,-0.40569,0.00015,26.17464]
[1776327094905,37.23,74550.87,2.0,-0.40636,0.00015,26.18092]
[1776327099940,37.23,74551.33,2.0,-0.4063,0.00015,26.18009]
[1776327104975,37.23,74554.46,2.0,-0.40582,0.00015,26.17357]
[1776327110010,37.24,74557.55,2.0,-0.40536,0.00015,26.16709]
[1776327114038,37.24,74550.7,2.0,-0.40642,0.00015,26.18176]
[1776327114991,37.24,74550.7,2.0,-0.40642,0.00015,26.18176]
[1776327115046,37.24,74550.7,2.0,-0.40642,0.00015,26.18176]
[1776327115123,37.24,74550.7,2.0,-0.40642,0.00015,26.18176]
[1776327117889,37.24,74545.5,2.0,-0.40723,0.00015,26.1928]
[1776327123105,37.25,74552.83,2.0,-0.40611,0.00015,26.17752]
[1776327125318,37.25,74554.06,2.0,-0.40592,0.00015,26.17493]
[1776327126643,37.25,74550.92,2.0,-0.40641,0.00015,26.18163]
[1776327126820,37.25,74550.92,2.0,-0.40641,0.00015,26.18163]
[1776327130156,37.25,74557.58,2.0,-0.40538,0.00015,26.16756]
[1776327131664,37.25,74557.58,2.0,-0.40538,0.00015,26.16756]
[1776327131733,37.25,74557.58,2.0,-0.40538,0.00015,26.16756]
[1776327137205,37.26,74563.94,2.0,-0.40441,0.00015,26.15396]
[1776327138019,37.26,74563.94,2.0,-0.40441,0.00015,26.15396]
[1776327138034,37.26,74563.94,2.0,-0.40441,0.00015,26.15396]
[1776327138336,37.26,74563.94,2.0,-0.40441,0.00015,26.15396]
[1776327138508,37.26,74563.94,2.0,-0.40441,0.00015,26.15396]
[1776327138511,37.26,74563.94,2.0,-0.40441,0.00015,26.15396]
[1776327138532,37.26,74563.94,2.0,-0.40441,0.00015,26.15396]
[1776327138562,37.26,74571.43,2.0,-0.40326,0.00015,26.13764]
[1776327139829,37.26,74579.2,2.0,-0.40206,0.00015,26.12046]
[1776327141553,37.26,74581.26,2.0,-0.40174,0.00015,26.11586]
[1776327143253,37.25,74590.24,2.0,-0.40036,0.00015,26.09559]
[1776327147470,37.25,74587.65,2.0,-0.40075,0.00015,26.10138]
[1776327149762,37.25,74584.94,2.0,-0.40117,0.00015,26.10744]
[1776327154023,37.25,74584.8,2.0,-0.40118,0.00015,26.1045]
[1776327154788,37.25,74584.8,2.0,-0.40118,0.00015,26.1045]
[1776327160373,37.25,74586.4,2.0,-0.40092,0.00015,26.1008]
[1776327161460,37.25,74586.4,2.0,-0.40092,0.00015,26.1008]
[1776327166480,37.25,74589.66,2.0,-0.40042,0.00015,26.09339]
[1776327166942,37.25,74589.56,2.0,-0.40044,0.00015,26.0936]
[1776327169117,37.25,74595.69,2.0,-0.39949,0.00015,26.07963]
[1776327169122,37.25,74595.69,2.0,-0.39949,0.00015,26.07963]
[1776327170843,37.25,74596.13,2.0,-0.39943,0.00015,26.07862]
[1776327171007,37.25,74595.99,2.0,-0.39945,0.00015,26.07895]
[1776327171195,37.25,74595.99,2.0,-0.39945,0.00015,26.07895]
[1776327171570,37.25,74595.99,2.0,-0.39945,0.00015,26.07895]
[1776327171833,37.25,74595.99,2.0,-0.39945,0.00015,26.07895]
[1776327172282,37.25,74595.78,2.0,-0.39948,0.00015,26.07942]
[1776327172893,37.25,74595.78,2.0,-0.39948,0.00015,26.07942]
[1776327173210,37.25,74594.59,2.0,-0.39966,0.00015,26.08214]
[1776327174502,37.25,74594.17,2.0,-0.39973,0.00015,26.08308]
[1776327175185,37.24,74594.09,2.0,-0.39974,0.00015,26.08326]
[1776327175536,37.24,74594.09,2.0,-0.39974,0.00015,26.08326]
[1776327175899,37.24,74594.09,2.0,-0.39974,0.00015,26.08326]
[1776327176602,37.24,74594.09,2.0,-0.39974,0.00015,26.08325]
[1776327176925,37.24,74594.17,2.0,-0.39972,0.00015,26.08305]
[1776327177323,37.24,74594.17,2.0,-0.39972,0.00015,26.08305]
[1776327177740,37.24,74594.17,2.0,-0.39972,0.00015,26.08305]
[1776327178222,37.24,74593.81,2.0,-0.39978,0.00015,26.08387]
[1776327178439,37.24,74593.81,2.0,-0.39978,0.00015,26.08387]
[1776327178849,37.24,74593.81,2.0,-0.39978,0.00015,26.08387]
[1776327180936,37.24,74590.3,2.0,-0.40032,0.00015,26.09185]
[1776327181207,37.24,74590.3,2.0,-0.40032,0.00015,26.09185]
[1776327182926,37.24,74589.03,2.0,-0.40051,0.00015,26.09472]
[1776327182944,37.24,74589.03,2.0,-0.40051,0.00015,26.09472]
[1776327183582,37.24,74589.03,2.0,-0.40051,0.00015,26.09472]
[1776327184033,37.24,74591.2,2.0,-0.40018,0.00015,26.08978]
[1776327184459,37.24,74591.2,2.0,-0.40018,0.00015,26.08978]
[1776327185154,37.24,74591.9,2.0,-0.40007,0.00015,26.08818]
[1776327185291,37.24,74591.9,2.0,-0.40007,0.00015,26.08818]
[1776327186995,37.24,74590.15,2.0,-0.40034,0.00015,26.09213]
[1776327187288,37.24,74590.15,2.0,-0.40034,0.00015,26.09213]
[1776327187725,37.24,74590.15,2.0,-0.40034,0.00015,26.09213]
[1776327190873,37.24,74592.43,2.0,-0.39998,0.00015,26.0869]
[1776327191273,37.24,74593.76,2.0,-0.39978,0.00015,26.08385]
[1776327191488,37.24,74593.76,2.0,-0.39978,0.00015,26.08385]
[1776327192871,37.24,74592.18,2.0,-0.40002,0.00015,26.08745]
[1776327193276,37.24,74591.51,2.0,-0.40012,0.00015,26.08896]
[1776327193741,37.24,74591.51,2.0,-0.40012,0.00015,26.08896]
[1776327194054,37.24,74591.68,2.0,-0.4001,0.00015,26.08856]
[1776327195802,37.24,74591.6,2.0,-0.40011,0.00015,26.08873]
[1776327196058,37.24,74590.85,2.0,-0.40022,0.00015,26.09043]
[1776327197343,37.24,74591.14,2.0,-0.40018,0.00015,26.08976]
[1776327197523,37.24,74591.14,2.0,-0.40018,0.00015,26.08976]
[1776327197580,37.24,74591.14,2.0,-0.40018,0.00015,26.08976]
[1776327197790,37.24,74591.14,2.0,-0.40018,0.00015,26.08976]
[1776327198657,37.24,74590.84,2.0,-0.40022,0.00015,26.09043]
[1776327199273,37.24,74591.04,2.0,-0.40019,0.00015,26.08996]
[1776327199823,37.24,74591.04,2.0,-0.40019,0.00015,26.08996]
[1776327199999,37.24,74591.08,2.0,-0.40018,0.00015,26.08985]
[1776327201395,37.24,74591.38,2.0,-0.40014,0.00015,26.08916]
[1776327201528,37.24,74591.38,2.0,-0.40014,0.00015,26.08916]
[1776327202162,37.24,74591.2,2.0,-0.40016,0.00015,26.08955]
[1776327202572,37.24,74591.2,2.0,-0.40016,0.00015,26.08955]
[1776327204689,37.24,74584.12,2.0,-0.40125,0.00015,26.10552]
[1776327207391,37.23,74580.66,2.0,-0.40178,0.00015,26.11322]
[1776327207444,37.23,74580.66,2.0,-0.40178,0.00015,26.11322]
[1776327207709,37.23,74578.65,2.0,-0.40209,0.00015,26.11768]
[1776327208447,37.23,74578.65,2.0,-0.40209,0.00015,26.11768]
[1776327209298,37.23,74577.39,2.0,-0.40228,0.00015,26.12051]
[1776327214758,37.24,74579.28,2.0,-0.40199,0.00015,26.11325]
[1776327216554,37.24,74578.72,2.0,-0.40208,0.00015,26.11452]
[1776327221809,37.24,74577.89,2.0,-0.40221,0.00015,26.11649]
[1776327226546,37.24,74578.71,2.0,-0.40209,0.00015,26.11475]
[1776327226548,37.24,74578.71,2.0,-0.40209,0.00015,26.11475]
[1776327228134,37.25,74578.75,2.0,-0.40209,0.00015,26.1147]
[1776327228469,37.25,74578.75,2.0,-0.40209,0.00015,26.1147]
[1776327228552,37.25,74578.75,2.0,-0.40209,0.00015,26.1147]
[1776327228604,37.25,74578.75,2.0,-0.40209,0.00015,26.1147]
[1776327228819,37.25,74578.75,2.0,-0.40209,0.00015,26.1147]
[1776327230254,37.25,74574.64,2.0,-0.40272,0.00015,26.12384]
[1776327230441,37.25,74574.64,2.0,-0.40272,0.00015,26.12384]
[1776327230864,37.25,74574.64,2.0,-0.40272,0.00015,26.12384]
[1776327231886,37.25,74572.43,2.0,-0.40306,0.00015,26.12873]
[1776327236915,37.25,74564.42,2.0,-0.4043,0.00015,26.14627]
[1776327241950,37.25,74566.24,2.0,-0.40402,0.00015,26.14234]
[1776327242665,37.25,74566.24,2.0,-0.40402,0.00015,26.14234]
[1776327244971,37.25,74554.11,2.0,-0.40589,0.00015,26.16848]
[1776327250006,37.25,74554.22,2.0,-0.40588,0.00015,26.16835]
[1776327256047,37.26,74554.51,2.0,-0.40585,0.00015,26.16786]
[1776327257956,37.26,74554.51,2.0,-0.40585,0.00015,26.16786]
[1776327267126,37.26,74556.04,2.0,-0.40562,0.00015,26.1648]
[1776327272161,37.27,74557.47,2.0,-0.4054,0.00015,26.15865]
[1776327277330,37.27,74554.29,2.0,-0.40589,0.00015,26.1655]
[1776327282642,37.27,74556.06,2.0,-0.40563,0.00015,26.16183]
[1776327288274,37.27,74561.94,2.0,-0.40473,0.00015,26.14935]
[1776327292326,37.28,74562.16,2.0,-0.4047,0.00015,26.14892]
[1776327296052,37.28,74563.18,2.0,-0.40454,0.00015,26.14674]
[1776327296547,37.28,74563.18,2.0,-0.40454,0.00015,26.14674]
[1776327297337,37.28,74556.21,2.0,-0.40562,0.00015,26.16172]
[1776327300185,37.28,74550.68,2.0,-0.40647,0.00015,26.17343]
[1776327304697,37.27,74548.06,2.0,-0.40687,0.00015,26.17888]
[1776327305538,37.27,74547.63,2.0,-0.40693,0.00015,26.17977]
[1776327305607,37.27,74555.1,2.0,-0.40578,0.00015,26.16395]
[1776327306400,37.27,74562.99,2.0,-0.40456,0.00015,26.14705]
[1776327309678,37.27,74562.56,2.0,-0.40463,0.00015,26.14799]
[1776327309690,37.27,74562.56,2.0,-0.40463,0.00015,26.14799]
[1776327313846,37.27,74563.12,2.0,-0.40455,0.00015,26.14681]
[1776327313878,37.27,74563.12,2.0,-0.40455,0.00015,26.14681]
[1776327315473,37.27,74573.92,2.0,-0.40289,0.00015,26.12327]
[1776327316117,37.27,74573.92,2.0,-0.40289,0.00015,26.12327]
[1776327316479,37.28,74577.36,2.0,-0.40236,0.00015,26.11568]
[1776327319780,37.27,74582.41,2.0,-0.40158,0.00015,26.10441]
[1776327319848,37.27,74582.41,2.0,-0.40158,0.00015,26.10441]
[1776327319903,37.27,74582.41,2.0,-0.40158,0.00015,26.10441]
[1776327319971,37.27,74582.41,2.0,-0.40158,0.00015,26.10441]
[1776327320005,37.27,74582.41,2.0,-0.40158,0.00015,26.10441]
[1776327320507,37.27,74591.11,2.0,-0.40024,0.00015,26.08479]
[1776327321767,37.27,74591.11,2.0,-0.40024,0.00015,26.08479]
[1776327321801,37.27,74591.11,2.0,-0.40024,0.00015,26.08479]
[1776327323824,37.27,74586.21,2.0,-0.40099,0.00015,26.09578]
[1776327323855,37.27,74578.75,2.0,-0.40214,0.00015,26.11245]
[1776327325375,37.27,74578.26,2.0,-0.40221,0.00015,26.11354]
[1776327325558,37.27,74578.26,2.0,-0.40221,0.00015,26.11354]
[1776327325895,37.27,74578.26,2.0,-0.40221,0.00015,26.11354]
[1776327326075,37.27,74575.31,2.0,-0.40267,0.00015,26.12011]
[1776327326265,37.27,74575.31,2.0,-0.40267,0.00015,26.12011]
[1776327326549,37.27,74568.69,2.0,-0.40369,0.00015,26.13465]
[1776327328875,37.27,74564.26,2.0,-0.40437,0.00015,26.14429]
[1776327337626,37.27,74566.15,2.0,-0.40407,0.00015,26.13707]
[1776327341096,37.27,74568.64,2.0,-0.40369,0.00015,26.13166]
[1776327344897,37.28,74572.99,2.0,-0.40302,0.00015,26.12215]
[1776327344996,37.28,74575.62,2.0,-0.40262,0.00015,26.11636]
[1776327350717,37.27,74577.38,2.0,-0.40234,0.00015,26.11241]
[1776327354366,37.27,74581.66,2.0,-0.40168,0.00015,26.10286]
[1776327359782,37.27,74586.93,2.0,-0.40086,0.00015,26.09086]
[1776327361236,37.27,74587.96,2.0,-0.4007,0.00015,26.08852]
[1776327364961,37.27,74592.33,2.0,-0.40003,0.00015,26.07854]
[1776327370858,37.26,74595.11,2.0,-0.39959,0.00015,26.07195]
[1776327375894,37.26,74595.07,2.0,-0.39958,0.00015,26.0719]
[1776327380929,37.25,74597.08,2.0,-0.39927,0.00015,26.06716]
[1776327382961,37.25,74597.08,2.0,-0.39927,0.00015,26.06716]
[1776327383057,37.25,74597.12,2.0,-0.39926,0.00015,26.06703]
[1776327385362,37.25,74602.48,2.0,-0.39843,0.00015,26.05455]
[1776327389779,37.25,74607.67,2.0,-0.39762,0.00015,26.04228]
[1776327390014,37.25,74607.67,2.0,-0.39762,0.00015,26.04228]
[1776327390028,37.24,74616.3,2.0,-0.3963,0.00015,26.02191]
[1776327390781,37.24,74616.3,2.0,-0.3963,0.00015,26.02191]
[1776327391548,37.24,74621.95,2.0,-0.39542,0.00015,26.00525]
[1776327391749,37.24,74621.95,2.0,-0.39542,0.00015,26.00525]
[1776327394560,37.24,74628.3,2.0,-0.39445,0.00015,25.98995]
[1776327394563,37.24,74628.3,2.0,-0.39445,0.00015,25.98995]
[1776327394576,37.24,74628.3,2.0,-0.39445,0.00015,25.98995]
[1776327395649,37.24,74629.31,2.0,-0.39429,0.00015,25.98749]
[1776327397843,37.24,74632.83,2.0,-0.39375,0.00015,25.97891]
[1776327402110,37.24,74632.3,2.0,-0.39383,0.00015,25.98015]
[1776327403157,37.24,74631.6,2.0,-0.39394,0.00015,25.98182]
[1776327407053,37.24,74639.26,2.0,-0.39276,0.00015,25.96305]
[1776327408383,37.24,74641.47,2.0,-0.39243,0.00015,25.95758]
[1776327408675,37.24,74641.47,2.0,-0.39243,0.00015,25.95758]
[1776327412007,37.24,74647.9,2.0,-0.39144,0.00015,25.9416]
[1776327412072,37.24,74647.9,2.0,-0.39144,0.00015,25.9416]
[1776327412133,37.24,74647.9,2.0,-0.39144,0.00015,25.9416]
[1776327412330,37.24,74647.9,2.0,-0.39144,0.00015,25.9416]
[1776327414870,37.24,74646.01,2.0,-0.39173,0.00015,25.9463]
[1776327415695,37.24,74640.46,2.0,-0.39258,0.00015,25.96003]
[1776327416938,37.24,74640.37,2.0,-0.39259,0.00015,25.96024]
[1776327417073,37.24,74640.37,2.0,-0.39259,0.00015,25.96024]
[1776327421340,37.24,74637.75,2.0,-0.39299,0.00015,25.96663]
[1776327423105,37.24,74637.75,2.0,-0.39299,0.00015,25.96661]
[1776327424308,37.24,74641.18,2.0,-0.39246,0.00015,25.95814]
[1776327425938,37.24,74641.77,2.0,-0.39237,0.00015,25.95667]
[1776327430190,37.23,74640.49,2.0,-0.39256,0.00015,25.95978]
[1776327434811,37.23,74642.27,2.0,-0.39229,0.00015,25.95534]
[1776327436316,37.23,74631.97,2.0,-0.39386,0.00015,25.98058]
[1776327437777,37.23,74631.97,2.0,-0.39386,0.00015,25.98058]
[1776327438464,37.23,74632.28,2.0,-0.39381,0.00015,25.97978]
[1776327444372,37.23,74629.73,2.0,-0.39419,0.00015,25.9858]
[1776327447350,37.23,74629.26,2.0,-0.39426,0.00015,25.98688]
[1776327447490,37.23,74629.26,2.0,-0.39426,0.00015,25.98688]
[1776327448891,37.23,74629.49,2.0,-0.39422,0.00015,25.98629]
[1776327451276,37.22,74631.76,2.0,-0.39387,0.00015,25.98071]
[1776327456456,37.22,74627.66,2.0,-0.39448,0.00015,25.98734]
[1776327461491,37.22,74628.24,2.0,-0.39438,0.00015,25.98573]
[1776327464912,37.22,74627.93,2.0,-0.39443,0.00015,25.98639]
[1776327467224,37.21,74621.58,2.0,-0.39539,0.00015,26.00154]
[1776327467325,37.21,74621.58,2.0,-0.39539,0.00015,26.00154]
[1776327471326,37.21,74620.94,2.0,-0.39548,0.00015,26.00285]
[1776327471765,37.21,74620.94,2.0,-0.39548,0.00015,26.00285]
[1776327473575,37.2,74632.08,2.0,-0.39377,0.00015,25.97584]
[1776327475292,37.21,74632.27,2.0,-0.39374,0.00015,25.97541]
[1776327477242,37.21,74632.03,2.0,-0.39378,0.00015,25.97605]
[1776327477376,37.21,74632.03,2.0,-0.39378,0.00015,25.97605]
[1776327479053,37.21,74629.94,2.0,-0.3941,0.00015,25.98116]
[1776327479185,37.21,74629.94,2.0,-0.3941,0.00015,25.98116]
[1776327479453,37.21,74629.66,2.0,-0.39414,0.00015,25.98176]
[1776327479617,37.21,74623.13,2.0,-0.39514,0.00015,25.99754]
[1776327482752,37.2,74618.98,2.0,-0.39577,0.00015,26.00739]
[1776327487038,37.2,74618.42,2.0,-0.39584,0.00015,26.0085]
[1776327487089,37.2,74618.42,2.0,-0.39584,0.00015,26.0085]
[1776327487318,37.2,74621.8,2.0,-0.39532,0.00015,26.0003]
[1776327487340,37.2,74621.8,2.0,-0.39532,0.00015,26.0003]
[1776327487499,37.2,74621.8,2.0,-0.39532,0.00015,26.0003]
[1776327489089,37.2,74627.61,2.0,-0.39443,0.00015,25.98628]
[1776327489425,37.2,74633.69,2.0,-0.3935,0.00015,25.97157]
[1776327490052,37.2,74633.69,2.0,-0.3935,0.00015,25.97157]
[1776327495729,37.2,74638.51,2.0,-0.39277,0.00015,25.95982]
[1776327500766,37.2,74639.85,2.0,-0.39257,0.00015,25.95658]
[1776327502833,37.2,74640.45,2.0,-0.39247,0.00015,25.9551]
[1776327503778,37.2,74639.22,2.0,-0.39266,0.00015,25.95816]
[1776327503969,37.2,74639.22,2.0,-0.39266,0.00015,25.95816]
[1776327505799,37.2,74627.28,2.0,-0.39449,0.00015,25.98728]
[1776327506289,37.2,74627.28,2.0,-0.39449,0.00015,25.98728]
[1776327507164,37.2,74627.28,2.0,-0.39449,0.00015,25.98728]
[1776327509827,37.2,74635.56,2.0,-0.39322,0.00015,25.96714]
[1776327511196,37.2,74635.56,2.0,-0.39322,0.00015,25.96714]
[1776327511492,37.2,74636.36,2.0,-0.3931,0.00015,25.96521]
[1776327511895,37.2,74636.36,2.0,-0.3931,0.00015,25.96521]
[1776327517523,37.2,74641.32,2.0,-0.39233,0.00015,25.9498]
[1776327522918,37.2,74646.91,2.0,-0.39148,0.00015,25.93585]
[1776327523625,37.2,74646.91,2.0,-0.39148,0.00015,25.93585]
[1776327528961,37.2,74652.58,2.0,-0.39061,0.00015,25.9216]
[1776327533997,37.2,74653.61,2.0,-0.39045,0.00015,25.91901]
[1776327536938,37.2,74654.73,2.0,-0.39028,0.00015,25.91619]
[1776327537021,37.2,74658.82,2.0,-0.38966,0.00015,25.90583]
[1776327542057,37.2,74662.78,2.0,-0.38905,0.00015,25.89573]
[1776327547091,37.2,74662.3,2.0,-0.38913,0.00015,25.89697]
[1776327549365,37.2,74662.44,2.0,-0.3891,0.00015,25.89662]
[1776327549967,37.2,74662.44,2.0,-0.3891,0.00015,25.89662]
[1776327549989,37.2,74662.44,2.0,-0.3891,0.00015,25.89662]
[1776327549996,37.2,74662.44,2.0,-0.3891,0.00015,25.89662]
[1776327550080,37.2,74662.44,2.0,-0.3891,0.00015,25.89662]
[1776327550204,37.2,74662.44,2.0,-0.3891,0.00015,25.89662]
[1776327556156,37.2,74669.01,2.0,-0.38811,0.00015,25.87987]
[1776327558269,37.2,74669.04,2.0,-0.3881,0.00015,25.87981]
[1776327563211,37.21,74661.58,2.0,-0.38925,0.00015,25.89907]
[1776327566425,37.21,74662.42,2.0,-0.38912,0.00015,25.89697]
[1776327566589,37.21,74662.42,2.0,-0.38912,0.00015,25.89697]
[1776327572274,37.21,74662.28,2.0,-0.38914,0.00015,25.8942]
[1776327577309,37.21,74660.4,2.0,-0.38943,0.00015,25.89908]
[1776327582344,37.21,74660.84,2.0,-0.38937,0.00015,25.89804]
[1776327584021,37.21,74660.84,2.0,-0.38937,0.00015,25.89804]
[1776327584597,37.21,74660.05,2.0,-0.38949,0.00015,25.90008]
[1776327584699,37.21,74656.97,2.0,-0.38996,0.00015,25.9079]
[1776327585455,37.21,74656.97,2.0,-0.38996,0.00015,25.9079]
[1776327585611,37.21,74656.97,2.0,-0.38996,0.00015,25.9079]
[1776327587378,37.21,74646.96,2.0,-0.39149,0.00015,25.93312]
[1776327592414,37.21,74642.98,2.0,-0.3921,0.00015,25.94303]
[1776327597449,37.21,74645.94,2.0,-0.39165,0.00015,25.93568]
[1776327602484,37.21,74645.8,2.0,-0.39167,0.00015,25.93603]
[1776327607519,37.21,74644.47,2.0,-0.39187,0.00015,25.93933]
[1776327608908,37.21,74644.47,2.0,-0.39187,0.00015,25.93933]
[1776327611547,37.21,74658.36,2.0,-0.38975,0.00015,25.90445]
[1776327613511,37.21,74660.69,2.0,-0.3894,0.00015,25.89854]
[1776327613532,37.21,74660.69,2.0,-0.3894,0.00015,25.89854]
[1776327613608,37.21,74660.69,2.0,-0.3894,0.00015,25.89854]
[1776327613706,37.21,74660.69,2.0,-0.3894,0.00015,25.89854]
[1776327614766,37.22,74661.97,2.0,-0.3892,0.00015,25.8953]
[1776327615007,37.22,74661.97,2.0,-0.3892,0.00015,25.8953]
[1776327615142,37.22,74661.97,2.0,-0.3892,0.00015,25.8953]
[1776327615299,37.22,74661.97,2.0,-0.3892,0.00015,25.8953]
[1776327615375,37.22,74661.97,2.0,-0.3892,0.00015,25.8953]
[1776327615223,37.22,74664.86,2.0,-0.38876,0.00015,25.88796]
[1776327615576,37.22,74673.97,2.0,-0.38737,0.00015,25.86444]
[1776327617590,37.22,74684.94,2.0,-0.3857,0.00015,25.8357]
[1776327622629,37.22,74683.98,2.0,-0.38585,0.00015,25.83825]
[1776327626934,37.22,74684.38,2.0,-0.38579,0.00015,25.83721]
[1776327632146,37.22,74684.93,2.0,-0.38571,0.00015,25.83574]
[1776327634222,37.22,74681.46,2.0,-0.38622,0.00015,25.84163]
[1776327636728,37.22,74672.31,2.0,-0.38761,0.00015,25.86549]
[1776327641920,37.21,74677.52,2.0,-0.38682,0.00015,25.85189]
[1776327647805,37.21,74678.05,2.0,-0.38673,0.00015,25.85045]
[1776327648452,37.21,74678.05,2.0,-0.38673,0.00015,25.85045]
[1776327650542,37.21,74684.61,2.0,-0.38574,0.00015,25.8332]
[1776327650614,37.21,74684.61,2.0,-0.38574,0.00015,25.8332]
[1776327650781,37.21,74684.61,2.0,-0.38574,0.00015,25.8332]
[1776327650877,37.21,74690.21,2.0,-0.38488,0.00015,25.81836]
[1776327656298,37.21,74693.07,2.0,-0.38443,0.00015,25.81041]
[1776327657710,37.2,74691.98,2.0,-0.38459,0.00015,25.8131]
[1776327657769,37.2,74691.98,2.0,-0.38459,0.00015,25.8131]
[1776327657926,37.2,74691.54,2.0,-0.38465,0.00015,25.81427]
[1776327660419,37.2,74690.0,2.0,-0.38489,0.00015,25.81837]
[1776327665610,37.2,74695.35,2.0,-0.38407,0.00015,25.80407]
[1776327665984,37.2,74698.66,2.0,-0.38357,0.00015,25.79518]
[1776327668957,37.2,74701.65,2.0,-0.38311,0.00015,25.78696]
[1776327668972,37.2,74701.65,2.0,-0.38311,0.00015,25.78696]
[1776327668991,37.2,74701.65,2.0,-0.38311,0.00015,25.78696]
[1776327669052,37.2,74701.65,2.0,-0.38311,0.00015,25.78696]
[1776327669122,37.2,74701.65,2.0,-0.38311,0.00015,25.78696]
[1776327672027,37.19,74711.35,2.0,-0.38162,0.00015,25.76023]
[1776327675502,37.19,74716.63,2.0,-0.38081,0.00015,25.74556]
[1776327676150,37.19,74716.63,2.0,-0.38081,0.00015,25.74556]
[1776327682126,37.19,74717.74,2.0,-0.38063,0.00015,25.74225]
[1776327684428,37.19,74718.09,2.0,-0.38058,0.00015,25.74124]
[1776327686154,37.18,74710.84,2.0,-0.38167,0.00015,25.76107]
[1776327686529,37.18,74710.84,2.0,-0.38167,0.00015,25.76107]
[1776327686680,37.18,74710.84,2.0,-0.38167,0.00015,25.76107]
[1776327687334,37.18,74710.84,2.0,-0.38167,0.00015,25.76107]
[1776327693203,37.18,74711.94,2.0,-0.38148,0.00015,25.75447]
[1776327698238,37.17,74712.02,2.0,-0.38145,0.00015,25.75402]
[1776327700310,37.17,74712.19,2.0,-0.38143,0.00015,25.75351]
[1776327706294,37.17,74713.16,2.0,-0.38127,0.00015,25.75058]
[1776327710322,37.17,74721.52,2.0,-0.37999,0.00015,25.7273]
[1776327713182,37.17,74721.65,2.0,-0.37997,0.00015,25.7269]
[1776327717371,37.16,74721.91,2.0,-0.37993,0.00015,25.72609]
[1776327723413,37.16,74720.71,2.0,-0.3801,0.00015,25.72929]
[1776327723996,37.16,74720.71,2.0,-0.3801,0.00015,25.72929]
[1776327724777,37.16,74718.13,2.0,-0.38049,0.00015,25.73644]
[1776327730462,37.16,74715.57,2.0,-0.38087,0.00015,25.74334]
[1776327735497,37.16,74716.78,2.0,-0.38068,0.00015,25.73986]
[1776327738996,37.16,74716.13,2.0,-0.38078,0.00015,25.74161]
[1776327743364,37.15,74715.85,2.0,-0.38081,0.00015,25.74227]
[1776327744347,37.15,74717.0,2.0,-0.38064,0.00015,25.73904]
[1776327744374,37.15,74717.0,2.0,-0.38064,0.00015,25.73904]
[1776327744703,37.15,74720.45,2.0,-0.38011,0.00015,25.72944]
[1776327745188,37.15,74720.45,2.0,-0.38011,0.00015,25.72944]
[1776327750428,37.15,74727.73,2.0,-0.379,0.00015,25.70897]
[1776327755637,37.15,74725.44,2.0,-0.37934,0.00015,25.71215]
[1776327760673,37.15,74724.45,2.0,-0.37949,0.00015,25.71489]
[1776327761866,37.15,74724.45,2.0,-0.37949,0.00015,25.71489]
[1776327763174,37.15,74725.68,2.0,-0.3793,0.00015,25.71143]
[1776327768729,37.15,74726.0,2.0,-0.37925,0.00015,25.7105]
[1776327774771,37.15,74726.52,2.0,-0.37917,0.00015,25.70903]
[1776327780814,37.15,74727.02,2.0,-0.37909,0.00015,25.70761]
[1776327785849,37.15,74729.44,2.0,-0.37873,0.00015,25.70082]
[1776327791891,37.15,74728.9,2.0,-0.37881,0.00015,25.70237]
[1776327796927,37.15,74731.46,2.0,-0.37842,0.00015,25.69517]
[1776327801962,37.15,74733.28,2.0,-0.37815,0.00015,25.69009]
[1776327805261,37.15,74734.33,2.0,-0.37799,0.00015,25.68714]
[1776327805289,37.15,74734.33,2.0,-0.37799,0.00015,25.68714]
[1776327806368,37.15,74734.84,2.0,-0.37793,0.00015,25.68587]
[1776327807528,37.15,74740.13,2.0,-0.37713,0.00015,25.67083]
[1776327807671,37.15,74746.26,2.0,-0.3762,0.00015,25.65327]
[1776327807676,37.15,74746.26,2.0,-0.3762,0.00015,25.65327]
[1776327808009,37.15,74750.83,2.0,-0.37551,0.00015,25.64007]
[1776327809438,37.15,74750.83,2.0,-0.37551,0.00015,25.64007]
[1776327812386,37.16,74753.18,2.0,-0.37515,0.00015,25.6301]
[1776327814626,37.16,74748.58,2.0,-0.37585,0.00015,25.64362]
[1776327820089,37.16,74753.33,2.0,-0.37513,0.00015,25.62985]
[1776327825124,37.16,74754.98,2.0,-0.37488,0.00015,25.62507]
[1776327828957,37.16,74754.69,2.0,-0.37493,0.00015,25.62591]
[1776327830379,37.16,74752.83,2.0,-0.37521,0.00015,25.63132]
[1776327831777,37.16,74750.58,2.0,-0.37555,0.00015,25.63782]
[1776327832680,37.16,74748.89,2.0,-0.3758,0.00015,25.6427]
[1776327836201,37.16,74739.56,2.0,-0.37721,0.00015,25.6694]
[1776327839064,37.16,74737.87,2.0,-0.37746,0.00015,25.67415]
[1776327839076,37.16,74737.87,2.0,-0.37746,0.00015,25.67415]
[1776327839223,37.16,74731.7,2.0,-0.37839,0.00015,25.69163]
[1776327842554,37.16,74728.17,2.0,-0.37893,0.00015,25.70156]
[1776327847947,37.15,74728.48,2.0,-0.37888,0.00015,25.70063]
[1776327853321,37.15,74730.58,2.0,-0.37856,0.00015,25.69469]
[1776327853759,37.15,74730.58,2.0,-0.37856,0.00015,25.69469]
[1776327855366,37.15,74731.95,2.0,-0.37835,0.00015,25.69082]
[1776327855642,37.15,74734.1,2.0,-0.37803,0.00015,25.68473]
[1776327856342,37.15,74736.45,2.0,-0.37767,0.00015,25.67805]
[1776327861377,37.15,74738.57,2.0,-0.37735,0.00015,25.67201]
[1776327864526,37.15,74733.69,2.0,-0.37809,0.00015,25.68587]
[1776327871644,37.15,74735.65,2.0,-0.37777,0.00015,25.67699]
[1776327874755,37.15,74733.82,2.0,-0.37805,0.00015,25.68216]
[1776327874889,37.15,74733.82,2.0,-0.37805,0.00015,25.68216]
[1776327874965,37.15,74733.82,2.0,-0.37805,0.00015,25.68216]
[1776327875475,37.15,74727.49,2.0,-0.37901,0.00015,25.70004]
[1776327876365,37.15,74727.49,2.0,-0.37901,0.00015,25.70004]
[1776327876482,37.15,74719.43,2.0,-0.38023,0.00015,25.72257]
[1776327878019,37.15,74720.07,2.0,-0.38013,0.00015,25.72077]
[1776327883531,37.15,74715.75,2.0,-0.38078,0.00015,25.73266]
[1776327888566,37.15,74710.19,2.0,-0.38162,0.00015,25.74785]
[1776327890657,37.15,74710.19,2.0,-0.38162,0.00015,25.74778]
[1776327892699,37.15,74709.01,2.0,-0.3818,0.00015,25.75095]
[1776327892788,37.15,74709.01,2.0,-0.3818,0.00015,25.75095]
[1776327893151,37.15,74709.01,2.0,-0.3818,0.00015,25.75095]
[1776327896151,37.14,74702.3,2.0,-0.38281,0.00015,25.76915]
[1776327896324,37.14,74702.3,2.0,-0.38281,0.00015,25.76915]
[1776327897276,37.14,74696.44,2.0,-0.3837,0.00015,25.78497]
[1776327899388,37.14,74694.63,2.0,-0.38397,0.00015,25.78973]
[1776327899786,37.14,74695.8,2.0,-0.38379,0.00015,25.78652]
[1776327908753,37.13,74694.84,2.0,-0.38391,0.00015,25.78866]
[1776327915548,37.13,74698.03,2.0,-0.38341,0.00015,25.77975]
[1776327918621,37.12,74698.22,2.0,-0.38338,0.00015,25.77914]
[1776327923273,37.12,74697.79,2.0,-0.38343,0.00015,25.78002]
[1776327926442,37.12,74697.74,2.0,-0.38343,0.00015,25.78002]
[1776327926778,37.11,74698.04,2.0,-0.38338,0.00015,25.77912]
[1776327932780,37.11,74692.44,2.0,-0.38421,0.00015,25.79072]
[1776327933152,37.11,74692.44,2.0,-0.38421,0.00015,25.79072]
[1776327933537,37.11,74692.44,2.0,-0.38421,0.00015,25.79072]
[1776327938924,37.06,74686.83,2.0,-0.38492,0.00015,25.80292]
[1776327945973,37.02,74686.91,2.0,-0.3848,0.00015,25.80058]
[1776327950160,37.01,74686.7,2.0,-0.38483,0.00015,25.801]
[1776327950295,37.01,74686.7,2.0,-0.38483,0.00015,25.801]
[1776327950297,37.01,74686.7,2.0,-0.38483,0.00015,25.801]
[1776327950408,37.01,74686.7,2.0,-0.38483,0.00015,25.801]
[1776327950430,37.01,74686.7,2.0,-0.38483,0.00015,25.801]
[1776327950495,37.01,74685.9,2.0,-0.38494,0.00015,25.80305]
[1776327951405,37.01,74685.9,2.0,-0.38494,0.00015,25.80305]
[1776327953022,37.01,74672.6,2.0,-0.38698,0.00015,25.83831]
[1776327958056,37.01,74671.4,2.0,-0.38716,0.00015,25.84144]
[1776327963093,37.01,74669.91,2.0,-0.38739,0.00015,25.84531]
[1776327967455,37.01,74665.58,2.0,-0.38805,0.00015,25.85657]
[1776327967484,37.01,74665.58,2.0,-0.38805,0.00015,25.85657]
[1776327967536,37.01,74665.58,2.0,-0.38805,0.00015,25.85657]
[1776327967641,37.01,74665.58,2.0,-0.38805,0.00015,25.85657]
[1776327967861,37.01,74664.69,2.0,-0.38819,0.00015,25.85885]
[1776327971690,37.01,74655.81,2.0,-0.38955,0.00015,25.8817]
[1776327973856,37.01,74655.76,2.0,-0.38956,0.00015,25.88178]
[1776327976789,37.01,74654.41,2.0,-0.38976,0.00015,25.88518]
[1776327976806,37.01,74654.41,2.0,-0.38976,0.00015,25.88518]
[1776327979882,37.01,74648.29,2.0,-0.3907,0.00015,25.90069]
[1776327980051,37.01,74648.29,2.0,-0.3907,0.00015,25.90069]
[1776327980187,37.01,74648.29,2.0,-0.3907,0.00015,25.90069]
[1776327982420,37.0,74650.19,2.0,-0.3904,0.00015,25.89583]
[1776327984489,37.0,74649.16,2.0,-0.39056,0.00015,25.8984]
[1776327984514,37.0,74649.16,2.0,-0.39056,0.00015,25.8984]
[1776327984557,37.0,74649.16,2.0,-0.39056,0.00015,25.8984]
[1776327984828,37.0,74645.75,2.0,-0.39108,0.00015,25.90698]
[1776327985026,37.0,74645.75,2.0,-0.39108,0.00015,25.90698]
[1776327985415,37.0,74645.75,2.0,-0.39108,0.00015,25.90698]
[1776327985680,37.0,74645.75,2.0,-0.39108,0.00015,25.90698]
[1776327989646,37.0,74638.07,2.0,-0.39226,0.00015,25.92624]
[1776327992226,37.0,74639.67,2.0,-0.392,0.00015,25.91897]
[1776327992343,37.0,74639.67,2.0,-0.392,0.00015,25.91897]
[1776327994309,37.0,74648.2,2.0,-0.39069,0.00015,25.89744]
[1776327996326,37.0,74649.26,2.0,-0.39052,0.00015,25.89473]
[1776327997346,37.0,74649.54,2.0,-0.39048,0.00015,25.89397]
[1776328000431,37.0,74652.44,2.0,-0.39003,0.00015,25.88651]
[1776328000476,37.0,74652.44,2.0,-0.39003,0.00015,25.88651]
[1776328006393,36.99,74646.14,2.0,-0.39098,0.00015,25.90228]
[1776328011428,36.99,74645.84,2.0,-0.39102,0.00015,25.90289]
[1776328016463,36.99,74644.04,2.0,-0.39129,0.00015,25.90727]
[1776328021500,36.98,74644.12,2.0,-0.39127,0.00015,25.90691]
[1776328022896,36.98,74643.85,2.0,-0.39131,0.00015,25.90756]
[1776328026454,36.98,74643.94,2.0,-0.39129,0.00015,25.90724]
[1776328026491,36.98,74643.94,2.0,-0.39129,0.00015,25.90724]
[1776328028258,36.97,74643.36,2.0,-0.39135,0.00015,25.9081]
[1776328029336,36.97,74644.76,2.0,-0.39113,0.00015,25.90454]
[1776328029378,36.97,74644.76,2.0,-0.39113,0.00015,25.90454]
[1776328030139,36.96,74644.9,2.0,-0.39109,0.00015,25.90391]
[1776328030197,36.96,74644.9,2.0,-0.39109,0.00015,25.90391]
[1776328030920,36.96,74645.2,2.0,-0.39105,0.00015,25.90313]
[1776328034926,36.96,74643.79,2.0,-0.39126,0.00015,25.90658]
[1776328034943,36.96,74643.79,2.0,-0.39126,0.00015,25.90658]
[1776328034963,36.96,74643.79,2.0,-0.39126,0.00015,25.90658]
[1776328036855,36.96,74642.63,2.0,-0.39143,0.00015,25.90945]
[1776328036943,36.96,74642.63,2.0,-0.39143,0.00015,25.90945]
[1776328041518,36.95,74645.99,2.0,-0.39091,0.00015,25.90087]
[1776328044466,36.95,74644.16,2.0,-0.39119,0.00015,25.90542]
[1776328049763,36.95,74638.43,2.0,-0.39206,0.00015,25.91967]
[1776328050567,36.95,74638.5,2.0,-0.39205,0.00015,25.91946]
[1776328053708,36.95,74635.94,2.0,-0.39243,0.00015,25.92254]
[1776328057417,36.94,74636.43,2.0,-0.39235,0.00015,25.92117]
[1776328057463,36.94,74636.43,2.0,-0.39235,0.00015,25.92117]
[1776328057502,36.94,74636.43,2.0,-0.39235,0.00015,25.92117]
[1776328057832,36.94,74643.44,2.0,-0.39126,0.00015,25.90354]
[1776328057909,36.94,74643.44,2.0,-0.39126,0.00015,25.90354]
[1776328060203,36.94,74646.98,2.0,-0.39072,0.00015,25.89456]
[1776328060247,36.94,74651.07,2.0,-0.39009,0.00015,25.88414]
[1776328061055,36.94,74651.07,2.0,-0.39009,0.00015,25.88414]
[1776328061111,36.94,74651.07,2.0,-0.39009,0.00015,25.88414]
[1776328061142,36.94,74651.07,2.0,-0.39009,0.00015,25.88414]
[1776328061206,36.92,74650.58,2.0,-0.39012,0.00015,25.88453]
[1776328061860,36.92,74643.56,2.0,-0.39119,0.00015,25.9022]
[1776328062964,36.92,74643.56,2.0,-0.39119,0.00015,25.9022]
[1776328064391,36.92,74641.18,2.0,-0.39155,0.00015,25.90818]
[1776328065636,36.92,74642.59,2.0,-0.39133,0.00015,25.90457]
[1776328068786,36.92,74646.36,2.0,-0.39075,0.00015,25.89498]
[1776328071007,36.92,74646.14,2.0,-0.39078,0.00015,25.89548]
[1776328071727,36.92,74646.14,2.0,-0.39078,0.00015,25.89548]
[1776328078812,36.91,74646.43,2.0,-0.39073,0.00015,25.89458]
[1776328078814,36.91,74646.43,2.0,-0.39073,0.00015,25.89458]
[1776328081561,36.91,74644.69,2.0,-0.39099,0.00015,25.89892]
[1776328081619,36.91,74644.09,2.0,-0.39108,0.00015,25.90038]
[1776328083198,36.91,74646.88,2.0,-0.39065,0.00015,25.89331]
[1776328083249,36.91,74646.88,2.0,-0.39065,0.00015,25.89331]
[1776328083261,36.91,74646.88,2.0,-0.39065,0.00015,25.89331]
[1776328083276,36.91,74646.88,2.0,-0.39065,0.00015,25.89331]
[1776328083325,36.91,74646.88,2.0,-0.39065,0.00015,25.89331]
[1776328083374,36.91,74646.88,2.0,-0.39065,0.00015,25.89331]
[1776328083416,36.91,74646.88,2.0,-0.39065,0.00015,25.89331]
[1776328083581,36.91,74646.88,2.0,-0.39065,0.00015,25.89331]
[1776328083721,36.91,74646.88,2.0,-0.39065,0.00015,25.89331]
[1776328083802,36.91,74646.88,2.0,-0.39065,0.00015,25.89331]
[1776328083856,36.91,74646.88,2.0,-0.39065,0.00015,25.89331]
[1776328083758,36.91,74648.34,2.0,-0.39042,0.00015,25.88949]
[1776328084019,36.91,74640.92,2.0,-0.39157,0.00015,25.90828]
[1776328085515,36.91,74640.92,2.0,-0.39157,0.00015,25.90828]
[1776328085589,36.91,74633.92,2.0,-0.39265,0.00015,25.92587]
[1776328090412,36.91,74630.96,2.0,-0.3931,0.00015,25.9331]
[1776328092028,36.91,74632.74,2.0,-0.39282,0.00015,25.92859]
[1776328097110,36.9,74631.14,2.0,-0.39305,0.00015,25.93233]
[1776328099124,36.9,74620.98,2.0,-0.39462,0.00015,25.95724]
[1776328104159,36.89,74619.79,2.0,-0.39479,0.00015,25.95984]
[1776328108289,36.89,74620.61,2.0,-0.39465,0.00015,25.95766]
[1776328110942,36.88,74624.52,2.0,-0.39404,0.00015,25.94791]
[1776328111351,36.88,74624.52,2.0,-0.39404,0.00015,25.94791]
[1776328112427,36.88,74630.35,2.0,-0.39312,0.00015,25.93025]
[1776328116243,36.88,74643.47,2.0,-0.39108,0.00015,25.8971]
[1776328117358,36.88,74643.47,2.0,-0.39108,0.00015,25.8971]
[1776328117380,36.88,74643.47,2.0,-0.39108,0.00015,25.8971]
[1776328117662,36.87,74643.59,2.0,-0.39105,0.00015,25.89668]
[1776328119413,36.87,74646.36,2.0,-0.39063,0.00015,25.88964]
[1776328121941,36.87,74648.84,2.0,-0.39023,0.00015,25.88306]
[1776328127320,36.86,74654.13,2.0,-0.38939,0.00015,25.86901]
[1776328132465,36.85,74654.57,2.0,-0.3893,0.00015,25.86758]
[1776328132467,36.85,74654.57,2.0,-0.3893,0.00015,25.86758]
[1776328133537,36.85,74658.92,2.0,-0.38863,0.00015,25.85625]
[1776328134493,36.85,74661.25,2.0,-0.38826,0.00015,25.85006]
[1776328134496,36.85,74661.25,2.0,-0.38826,0.00015,25.85006]
[1776328140411,36.84,74664.04,2.0,-0.38782,0.00015,25.84242]
[1776328145446,36.84,74664.16,2.0,-0.38778,0.00015,25.84182]
[1776328149270,36.83,74663.45,2.0,-0.38788,0.00015,25.84352]
[1776328154508,36.82,74663.44,2.0,-0.38786,0.00015,25.84316]
[1776328156540,36.82,74663.23,2.0,-0.38789,0.00015,25.84365]
[1776328156566,36.82,74663.23,2.0,-0.38789,0.00015,25.84365]
[1776328156659,36.82,74663.23,2.0,-0.38789,0.00015,25.84365]
[1776328156741,36.82,74663.23,2.0,-0.38789,0.00015,25.84365]
[1776328156782,36.82,74663.23,2.0,-0.38789,0.00015,25.84365]
[1776328157531,36.82,74670.63,2.0,-0.38675,0.00015,25.82407]
[1776328162787,36.82,74674.83,2.0,-0.38609,0.00015,25.81277]
[1776328162854,36.82,74674.83,2.0,-0.38609,0.00015,25.81277]
[1776328162875,36.82,74674.83,2.0,-0.38609,0.00015,25.81277]
[1776328162980,36.82,74675.43,2.0,-0.386,0.00015,25.81113]
[1776328163037,36.82,74675.43,2.0,-0.386,0.00015,25.81113]
[1776328163127,36.82,74675.43,2.0,-0.386,0.00015,25.81113]
[1776328163218,36.82,74675.43,2.0,-0.386,0.00015,25.81113]
[1776328163474,36.82,74675.43,2.0,-0.386,0.00015,25.81113]
[1776328163496,36.82,74675.43,2.0,-0.386,0.00015,25.81113]
[1776328163579,36.82,74687.24,2.0,-0.38418,0.00015,25.77939]
[1776328164017,36.82,74687.24,2.0,-0.38418,0.00015,25.77939]
[1776328164586,36.82,74698.45,2.0,-0.38245,0.00015,25.74867]
[1776328168209,36.82,74702.95,2.0,-0.38176,0.00015,25.73621]
[1776328174656,36.81,74704.2,2.0,-0.38156,0.00015,25.72948]
[1776328177566,36.81,74704.16,2.0,-0.38156,0.00015,25.72959]
[1776328179791,36.81,74710.81,2.0,-0.38054,0.00015,25.71103]
[1776328187043,36.82,74714.07,2.0,-0.38005,0.00015,25.70194]
[1776328191753,36.82,74714.9,2.0,-0.37992,0.00015,25.69964]
[1776328193789,36.82,74707.48,2.0,-0.38106,0.00015,25.72047]
[1776328196281,36.82,74706.11,2.0,-0.38127,0.00015,25.72427]
[1776328201845,36.82,74704.67,2.0,-0.38149,0.00015,25.72823]
[1776328202556,36.82,74704.67,2.0,-0.38149,0.00015,25.72823]
[1776328202852,36.82,74703.67,2.0,-0.38164,0.00015,25.73099]
[1776328207887,36.82,74703.65,2.0,-0.38164,0.00015,25.73106]
[1776328210777,36.82,74703.6,2.0,-0.38165,0.00015,25.73121]
[1776328210989,36.82,74703.6,2.0,-0.38165,0.00015,25.73121]
[1776328211224,36.82,74700.15,2.0,-0.38218,0.00015,25.74075]
[1776328211619,36.82,74700.15,2.0,-0.38218,0.00015,25.74075]
[1776328211915,36.82,74692.42,2.0,-0.38337,0.00015,25.76198]
[1776328213602,36.82,74688.92,2.0,-0.38391,0.00015,25.7715]
[1776328215029,36.82,74688.22,2.0,-0.38401,0.00015,25.77338]
[1776328215036,36.82,74688.22,2.0,-0.38401,0.00015,25.77338]
[1776328215764,36.82,74688.22,2.0,-0.38401,0.00015,25.77338]
[1776328215782,36.82,74688.22,2.0,-0.38401,0.00015,25.77338]
[1776328216261,36.81,74691.94,2.0,-0.38344,0.00015,25.76321]
[1776328220977,36.81,74701.37,2.0,-0.38199,0.00015,25.73726]
[1776328221671,36.81,74701.37,2.0,-0.38199,0.00015,25.73726]
[1776328227020,36.81,74704.88,2.0,-0.38145,0.00015,25.72755]
[1776328229111,36.81,74704.88,2.0,-0.38145,0.00015,25.72755]
[1776328235106,36.81,74702.18,2.0,-0.38185,0.00015,25.73179]
[1776328235111,36.81,74702.18,2.0,-0.38185,0.00015,25.73179]
[1776328235126,36.81,74702.18,2.0,-0.38185,0.00015,25.73179]
[1776328235142,36.81,74704.82,2.0,-0.38145,0.00015,25.72447]
[1776328241758,36.81,74711.37,2.0,-0.38044,0.00015,25.70613]
[1776328241780,36.81,74711.37,2.0,-0.38044,0.00015,25.70613]
[1776328241786,36.81,74711.37,2.0,-0.38044,0.00015,25.70613]
[1776328243623,36.81,74714.95,2.0,-0.37989,0.00015,25.69605]
[1776328244372,36.81,74718.08,2.0,-0.37941,0.00015,25.68709]
[1776328246187,36.81,74718.37,2.0,-0.37936,0.00015,25.68621]
[1776328246194,36.81,74718.37,2.0,-0.37936,0.00015,25.68621]
[1776328247294,36.81,74718.48,2.0,-0.37934,0.00015,25.68584]
[1776328247370,36.81,74718.48,2.0,-0.37934,0.00015,25.68584]
[1776328248280,36.81,74721.61,2.0,-0.37886,0.00015,25.6769]
[1776328254410,36.8,74722.82,2.0,-0.37866,0.00015,25.67318]
[1776328260978,36.8,74723.47,2.0,-0.37855,0.00015,25.67106]
[1776328261199,36.8,74723.51,2.0,-0.37854,0.00015,25.6709]
[1776328263864,36.8,74722.4,2.0,-0.3787,0.00015,25.67398]
[1776328267841,36.79,74723.92,2.0,-0.37846,0.00015,25.66947]
[1776328267858,36.79,74723.92,2.0,-0.37846,0.00015,25.66947]
[1776328267861,36.79,74723.92,2.0,-0.37846,0.00015,25.66947]
[1776328267893,36.79,74723.92,2.0,-0.37846,0.00015,25.66947]
[1776328267906,36.79,74723.92,2.0,-0.37846,0.00015,25.66947]
[1776328267981,36.79,74723.92,2.0,-0.37846,0.00015,25.66938]
[1776328268103,36.79,74723.92,2.0,-0.37846,0.00015,25.66938]
[1776328268210,36.79,74723.92,2.0,-0.37846,0.00015,25.66938]
[1776328268233,36.79,74723.92,2.0,-0.37846,0.00015,25.66938]
[1776328268255,36.79,74723.92,2.0,-0.37846,0.00015,25.66938]
[1776328268411,36.79,74723.92,2.0,-0.37846,0.00015,25.66938]
[1776328268516,36.79,74723.92,2.0,-0.37846,0.00015,25.66938]
[1776328268586,36.79,74723.92,2.0,-0.37846,0.00015,25.66938]
[1776328268629,36.79,74723.92,2.0,-0.37846,0.00015,25.66938]
[1776328268656,36.79,74717.14,2.0,-0.3795,0.00015,25.68865]
[1776328269857,36.79,74717.14,2.0,-0.3795,0.00015,25.68865]
[1776328269942,36.79,74704.44,2.0,-0.38145,0.00015,25.72432]
[1776328270447,36.79,74704.44,2.0,-0.38145,0.00015,25.72432]
[1776328270588,36.79,74704.44,2.0,-0.38145,0.00015,25.72432]
[1776328271715,36.79,74700.62,2.0,-0.38203,0.00015,25.73492]
[1776328273245,36.79,74700.38,2.0,-0.38207,0.00015,25.73558]
[1776328273921,36.79,74700.38,2.0,-0.38207,0.00015,25.73558]
[1776328274603,36.79,74700.92,2.0,-0.38199,0.00015,25.73409]
[1776328274658,36.79,74710.33,2.0,-0.38054,0.00015,25.70788]
[1776328276368,36.79,74717.11,2.0,-0.3795,0.00015,25.68876]
[1776328278359,36.79,74717.48,2.0,-0.37944,0.00015,25.68768]
[1776328278389,36.79,74717.48,2.0,-0.37944,0.00015,25.68768]
[1776328278616,36.79,74717.48,2.0,-0.37944,0.00015,25.68768]
[1776328278626,36.79,74717.48,2.0,-0.37944,0.00015,25.68768]
[1776328279774,36.79,74717.94,2.0,-0.37937,0.00015,25.6863]
[1776328279775,36.79,74717.94,2.0,-0.37937,0.00015,25.6863]
[1776328279922,36.79,74717.94,2.0,-0.37937,0.00015,25.6863]
[1776328280379,36.79,74717.65,2.0,-0.37941,0.00015,25.68709]
[1776328280987,36.79,74725.34,2.0,-0.37823,0.00015,25.66516]
[1776328286439,36.79,74725.38,2.0,-0.37822,0.00015,25.66486]
[1776328291474,36.78,74723.16,2.0,-0.37854,0.00015,25.66776]
[1776328298523,36.78,74723.45,2.0,-0.37848,0.00015,25.66664]
[1776328303557,36.77,74724.3,2.0,-0.37834,0.00015,25.66401]
[1776328308593,36.77,74724.3,2.0,-0.37833,0.00015,25.66382]
[1776328313835,36.77,74724.23,2.0,-0.37834,0.00015,25.66394]
[1776328313853,36.77,74724.23,2.0,-0.37834,0.00015,25.66394]
[1776328313962,36.77,74724.23,2.0,-0.37834,0.00015,25.66394]
[1776328314303,36.77,74723.24,2.0,-0.37848,0.00015,25.66662]
[1776328314308,36.77,74723.24,2.0,-0.37848,0.00015,25.66662]
[1776328314311,36.77,74723.24,2.0,-0.37848,0.00015,25.66662]
[1776328314312,36.77,74723.24,2.0,-0.37848,0.00015,25.66662]
[1776328314628,36.77,74723.24,2.0,-0.37848,0.00015,25.66662]
[1776328314638,36.77,74713.12,2.0,-0.38003,0.00015,25.69534]
[1776328315615,36.77,74713.12,2.0,-0.38003,0.00015,25.69534]
[1776328315645,36.77,74703.16,2.0,-0.38156,0.00015,25.72327]
[1776328316160,36.77,74703.16,2.0,-0.38156,0.00015,25.72327]
[1776328317205,36.77,74702.37,2.0,-0.38169,0.00015,25.72549]
[1776328318046,36.77,74702.37,2.0,-0.38169,0.00015,25.72549]
[1776328320420,36.77,74701.95,2.0,-0.38175,0.00015,25.72668]
[1776328321220,36.77,74697.73,2.0,-0.3824,0.00015,25.73837]
[1776328322455,36.77,74694.11,2.0,-0.38296,0.00015,25.74835]
[1776328327731,36.77,74692.35,2.0,-0.38323,0.00015,25.75313]
[1776328329698,36.77,74692.9,2.0,-0.38314,0.00015,25.75162]
[1776328329750,36.77,74692.9,2.0,-0.38314,0.00015,25.75162]
[1776328329855,36.77,74692.9,2.0,-0.38314,0.00015,25.75162]
[1776328329859,36.77,74692.9,2.0,-0.38314,0.00015,25.75162]
[1776328330115,36.77,74692.9,2.0,-0.38314,0.00015,25.75162]
[1776328329864,36.77,74693.27,2.0,-0.38309,0.00015,25.7506]
[1776328331151,36.77,74693.27,2.0,-0.38309,0.00015,25.7506]
[1776328331179,36.77,74693.27,2.0,-0.38309,0.00015,25.7506]
[1776328331361,36.77,74698.74,2.0,-0.38224,0.00015,25.73546]
[1776328331574,36.77,74698.74,2.0,-0.38224,0.00015,25.73546]
[1776328331585,36.77,74698.74,2.0,-0.38224,0.00015,25.73546]
[1776328331644,36.77,74698.74,2.0,-0.38224,0.00015,25.73546]
[1776328331673,36.77,74698.74,2.0,-0.38224,0.00015,25.73546]
[1776328331863,36.77,74696.65,2.0,-0.38256,0.00015,25.74123]
[1776328334777,36.77,74692.04,2.0,-0.38327,0.00015,25.75389]
[1776328336005,36.77,74692.28,2.0,-0.38323,0.00015,25.75323]
[1776328336023,36.77,74692.28,2.0,-0.38323,0.00015,25.75323]
[1776328336050,36.77,74692.28,2.0,-0.38323,0.00015,25.75323]
[1776328336063,36.77,74694.84,2.0,-0.38284,0.00015,25.74619]
[1776328337804,36.75,74701.74,2.0,-0.38173,0.00015,25.7262]
[1776328340361,36.75,74700.14,2.0,-0.38197,0.00015,25.73049]
[1776328340414,36.75,74700.14,2.0,-0.38197,0.00015,25.73049]
[1776328340591,36.75,74700.14,2.0,-0.38197,0.00015,25.73049]
[1776328344627,36.74,74700.94,2.0,-0.38183,0.00015,25.72797]
[1776328349888,36.73,74700.54,2.0,-0.38187,0.00015,25.72864]
[1776328355931,36.73,74700.04,2.0,-0.38192,0.00015,25.72636]
[1776328358983,36.72,74700.83,2.0,-0.38179,0.00015,25.72403]
[1776328362777,36.72,74705.6,2.0,-0.38104,0.00015,25.71047]
[1776328362787,36.72,74705.6,2.0,-0.38104,0.00015,25.71047]
[1776328363904,36.72,74708.8,2.0,-0.38055,0.00015,25.70143]
[1776328364169,36.72,74714.31,2.0,-0.3797,0.00015,25.68584]
[1776328364245,36.72,74714.31,2.0,-0.3797,0.00015,25.68584]
[1776328365948,36.72,74717.94,2.0,-0.37914,0.00015,25.67549]
[1776328367218,36.72,74720.7,2.0,-0.37871,0.00015,25.66754]
[1776328368250,36.72,74721.02,2.0,-0.37866,0.00015,25.66659]
[1776328368873,36.72,74721.02,2.0,-0.37866,0.00015,25.66659]
[1776328369256,36.71,74720.79,2.0,-0.37869,0.00015,25.66722]
[1776328370279,36.71,74720.15,2.0,-0.37879,0.00015,25.66901]
[1776328376618,36.71,74719.62,2.0,-0.37886,0.00015,25.67034]
[1776328379164,36.71,74719.77,2.0,-0.37884,0.00015,25.66984]
[1776328379207,36.71,74719.72,2.0,-0.37884,0.00015,25.66991]
[1776328383550,36.71,74716.35,2.0,-0.37935,0.00015,25.67936]
[1776328384451,36.71,74716.98,2.0,-0.37925,0.00015,25.67752]
[1776328390175,36.7,74723.21,2.0,-0.37829,0.00015,25.65955]
[1776328395211,36.7,74723.24,2.0,-0.37828,0.00015,25.65933]
[1776328400247,36.7,74723.49,2.0,-0.37823,0.00015,25.65847]
[1776328405281,36.7,74723.75,2.0,-0.37818,0.00015,25.65758]
[1776328409057,36.7,74723.5,2.0,-0.37822,0.00015,25.65827]
[1776328410993,36.69,74725.4,2.0,-0.37792,0.00015,25.65272]
[1776328414108,36.69,74725.31,2.0,-0.37792,0.00015,25.64968]
[1776328421393,36.69,74724.33,2.0,-0.37806,0.00015,25.65223]
[1776328422934,36.69,74724.33,2.0,-0.37806,0.00015,25.65223]
[1776328423910,36.69,74724.86,2.0,-0.37798,0.00015,25.65065]
[1776328425475,36.69,74725.17,2.0,-0.37793,0.00015,25.64974]
[1776328425498,36.69,74725.17,2.0,-0.37793,0.00015,25.64974]
[1776328425566,36.69,74725.17,2.0,-0.37793,0.00015,25.64974]
[1776328425923,36.69,74725.17,2.0,-0.37793,0.00015,25.64974]
[1776328426003,36.69,74724.1,2.0,-0.37809,0.00015,25.65279]
[1776328426428,36.69,74716.86,2.0,-0.3792,0.00015,25.67347]
[1776328427768,36.69,74716.86,2.0,-0.3792,0.00015,25.67347]
[1776328427853,36.69,74716.86,2.0,-0.3792,0.00015,25.67347]
[1776328427873,36.69,74708.8,2.0,-0.38045,0.00015,25.69633]
[1776328433478,36.68,74709.58,2.0,-0.38031,0.00015,25.69388]
[1776328436749,36.68,74710.48,2.0,-0.38017,0.00015,25.69123]
[1776328436767,36.68,74710.48,2.0,-0.38017,0.00015,25.69123]
[1776328436801,36.68,74710.48,2.0,-0.38017,0.00015,25.69123]
[1776328438512,36.68,74720.42,2.0,-0.37863,0.00015,25.66283]
[1776328442328,36.68,74722.77,2.0,-0.37827,0.00015,25.65599]
[1776328447575,36.67,74722.8,2.0,-0.37825,0.00015,25.65573]
[1776328452611,36.67,74722.75,2.0,-0.37825,0.00015,25.65572]
[1776328453250,36.67,74722.75,2.0,-0.37825,0.00015,25.65572]
[1776328461436,36.67,74723.16,2.0,-0.37818,0.00015,25.6544]
[1776328461692,36.67,74723.16,2.0,-0.37818,0.00015,25.6544]
[1776328461727,36.67,74723.16,2.0,-0.37818,0.00015,25.6544]
[1776328461728,36.67,74723.16,2.0,-0.37818,0.00015,25.6544]
[1776328462050,36.67,74723.16,2.0,-0.37818,0.00015,25.6544]
[1776328462098,36.67,74723.16,2.0,-0.37818,0.00015,25.6544]
[1776328462163,36.67,74723.32,2.0,-0.37815,0.00015,25.6538]
[1776328462762,36.67,74723.32,2.0,-0.37815,0.00015,25.6538]
[1776328462804,36.67,74732.42,2.0,-0.37676,0.00015,25.62749]
[1776328463694,36.66,74739.16,2.0,-0.37572,0.00015,25.60769]
[1776328466224,36.66,74740.42,2.0,-0.37552,0.00015,25.60381]
[1776328470524,36.66,74742.89,2.0,-0.37512,0.00015,25.59621]
[1776328470528,36.66,74742.89,2.0,-0.37512,0.00015,25.59621]
[1776328471903,36.66,74744.25,2.0,-0.37491,0.00015,25.59212]
[1776328472641,36.65,74745.92,2.0,-0.37463,0.00015,25.58377]
[1776328473586,36.65,74745.29,2.0,-0.37473,0.00015,25.58563]
[1776328478601,36.65,74742.27,2.0,-0.37518,0.00015,25.5942]
[1776328480299,36.65,74741.67,2.0,-0.37527,0.00015,25.5959]
[1776328485849,36.64,74738.34,2.0,-0.37575,0.00015,25.60518]
[1776328486811,36.64,74738.34,2.0,-0.37575,0.00015,25.60518]
[1776328492898,36.63,74732.24,2.0,-0.37666,0.00015,25.62237]
[1776328497718,36.62,74733.29,2.0,-0.37648,0.00015,25.61896]
[1776328497730,36.62,74733.29,2.0,-0.37648,0.00015,25.61896]
[1776328497751,36.62,74733.29,2.0,-0.37648,0.00015,25.61896]
[1776328497792,36.62,74733.29,2.0,-0.37648,0.00015,25.61896]
[1776328498171,36.62,74733.29,2.0,-0.37648,0.00015,25.61896]
[1776328498246,36.62,74733.29,2.0,-0.37648,0.00015,25.61896]
[1776328498255,36.62,74733.29,2.0,-0.37648,0.00015,25.61896]
[1776328498208,36.62,74723.93,2.0,-0.37792,0.00015,25.64604]
[1776328498438,36.62,74723.93,2.0,-0.37792,0.00015,25.64604]
[1776328498650,36.62,74723.93,2.0,-0.37792,0.00015,25.64604]
[1776328501943,36.62,74725.26,2.0,-0.37771,0.00015,25.64217]
[1776328504148,36.62,74724.58,2.0,-0.37781,0.00015,25.64411]
[1776328507588,36.62,74729.3,2.0,-0.37709,0.00015,25.6304]
[1776328510646,36.62,74731.75,2.0,-0.37671,0.00015,25.62326]
[1776328516072,36.62,74724.04,2.0,-0.37789,0.00015,25.64555]
[1776328523122,36.62,74722.34,2.0,-0.37815,0.00015,25.65036]
[1776328528157,36.62,74720.45,2.0,-0.37844,0.00015,25.65573]
[1776328533192,36.61,74719.71,2.0,-0.37853,0.00015,25.65453]
[1776328534955,36.61,74719.71,2.0,-0.37853,0.00015,25.65453]
[1776328536994,36.61,74717.04,2.0,-0.37894,0.00015,25.66212]
[1776328542255,36.61,74717.81,2.0,-0.37882,0.00015,25.65977]
[1776328542617,36.61,74717.81,2.0,-0.37882,0.00015,25.65977]
[1776328542660,36.61,74717.81,2.0,-0.37882,0.00015,25.65977]
[1776328546473,36.61,74718.82,2.0,-0.37866,0.00015,25.65679]
[1776328546521,36.61,74718.82,2.0,-0.37866,0.00015,25.65679]
[1776328546573,36.61,74718.82,2.0,-0.37866,0.00015,25.65679]
[1776328547729,36.6,74715.34,2.0,-0.37918,0.00015,25.6665]
[1776328553332,36.58,74710.3,2.0,-0.3799,0.00015,25.67966]
[1776328556410,36.58,74709.44,2.0,-0.38003,0.00015,25.68201]
[1776328557366,36.58,74705.64,2.0,-0.38061,0.00015,25.69272]
[1776328557390,36.58,74705.64,2.0,-0.38061,0.00015,25.69272]
[1776328557643,36.58,74705.64,2.0,-0.38061,0.00015,25.69272]
[1776328557842,36.58,74705.64,2.0,-0.38061,0.00015,25.69272]
[1776328557862,36.58,74705.64,2.0,-0.38061,0.00015,25.69272]
[1776328557880,36.58,74705.64,2.0,-0.38061,0.00015,25.69272]
[1776328557936,36.58,74705.64,2.0,-0.38061,0.00015,25.69272]
[1776328558139,36.58,74705.64,2.0,-0.38061,0.00015,25.69272]
[1776328558169,36.58,74705.91,2.0,-0.38057,0.00015,25.69186]
[1776328559085,36.58,74705.91,2.0,-0.38057,0.00015,25.69186]
[1776328559370,36.58,74691.57,2.0,-0.38278,0.00015,25.73193]
[1776328559377,36.58,74683.05,2.0,-0.3841,0.00015,25.75536]
[1776328561718,36.58,74677.69,2.0,-0.38493,0.00015,25.76994]
[1776328561751,36.58,74677.69,2.0,-0.38493,0.00015,25.76994]
[1776328563406,36.58,74667.19,2.0,-0.38656,0.00016,25.79814]
[1776328566081,36.58,74665.95,2.0,-0.38675,0.00016,25.80142]
[1776328567923,36.58,74667.77,2.0,-0.38646,0.00016,25.7965]
[1776328571320,36.58,74674.01,2.0,-0.38549,0.00016,25.77968]
[1776328574779,36.58,74678.06,2.0,-0.38486,0.00015,25.76868]
[1776328574830,36.58,74678.06,2.0,-0.38486,0.00015,25.76868]
[1776328574887,36.58,74678.06,2.0,-0.38486,0.00015,25.76868]
[1776328574997,36.58,74678.06,2.0,-0.38486,0.00015,25.76868]
[1776328575254,36.58,74678.06,2.0,-0.38486,0.00015,25.76868]
[1776328575298,36.58,74678.06,2.0,-0.38486,0.00015,25.76868]
[1776328575323,36.58,74677.6,2.0,-0.38493,0.00016,25.76991]
[1776328576271,36.58,74677.6,2.0,-0.38493,0.00016,25.76991]
[1776328576354,36.57,74688.14,2.0,-0.3833,0.00015,25.74104]
[1776328577312,36.57,74688.14,2.0,-0.3833,0.00015,25.74104]
[1776328576497,36.57,74699.95,2.0,-0.38147,0.00015,25.70825]
[1776328581012,36.57,74694.27,2.0,-0.38234,0.00015,25.72393]
[1776328581397,36.57,74693.9,2.0,-0.38239,0.00015,25.72483]
[1776328581533,36.57,74692.41,2.0,-0.38262,0.00015,25.72897]
[1776328587575,36.58,74688.9,2.0,-0.38318,0.00015,25.73898]
[1776328592610,36.58,74687.64,2.0,-0.38337,0.00015,25.73926]
[1776328597645,36.58,74687.23,2.0,-0.38343,0.00015,25.74044]
[1776328602644,36.58,74687.46,2.0,-0.3834,0.00015,25.73985]
[1776328604026,36.58,74687.5,2.0,-0.38339,0.00015,25.73975]
[1776328610503,36.58,74685.6,2.0,-0.38369,0.00015,25.74499]
[1776328610540,36.58,74685.6,2.0,-0.38369,0.00015,25.74499]
[1776328610614,36.58,74685.6,2.0,-0.38369,0.00015,25.74499]
[1776328614790,36.58,74685.46,2.0,-0.38371,0.00015,25.74538]
[1776328614871,36.58,74685.46,2.0,-0.38371,0.00015,25.74538]
[1776328616780,36.58,74677.18,2.0,-0.38499,0.00016,25.76795]
[1776328622822,36.58,74676.89,2.0,-0.38504,0.00016,25.76868]
[1776328626072,36.58,74676.54,2.0,-0.38509,0.00016,25.76961]
[1776328631885,36.58,74676.09,2.0,-0.38516,0.00016,25.77078]
[1776328639941,36.58,74676.16,2.0,-0.38514,0.00016,25.77055]
[1776328643458,36.58,74676.16,2.0,-0.38514,0.00016,25.77055]
[1776328644188,36.58,74676.16,2.0,-0.38514,0.00016,25.77055]
[1776328645633,36.57,74681.36,2.0,-0.38434,0.00015,25.7564]
[1776328651494,36.58,74683.53,2.0,-0.384,0.00015,25.75049]
[1776328655845,36.58,74684.09,2.0,-0.38391,0.00015,25.7458]
[1776328655851,36.58,74684.09,2.0,-0.38391,0.00015,25.7458]
[1776328656780,36.58,74684.66,2.0,-0.38382,0.00015,25.74425]
[1776328657385,36.58,74684.66,2.0,-0.38382,0.00015,25.74425]
[1776328657064,36.58,74691.76,2.0,-0.38272,0.00015,25.7247]
[1776328657740,36.58,74691.76,2.0,-0.38272,0.00015,25.7247]
[1776328658071,36.58,74695.79,2.0,-0.38209,0.00015,25.71346]
[1776328658608,36.58,74695.79,2.0,-0.38209,0.00015,25.71346]
[1776328658615,36.58,74695.79,2.0,-0.38209,0.00015,25.71346]
[1776328658741,36.58,74695.79,2.0,-0.38209,0.00015,25.71346]
[1776328659078,36.57,74697.12,2.0,-0.38188,0.00015,25.70962]
[1776328664337,36.56,74700.34,2.0,-0.38136,0.00015,25.7001]
[1776328669248,36.55,74699.34,2.0,-0.38148,0.00015,25.70227]
[1776328669426,36.55,74699.34,2.0,-0.38148,0.00015,25.70227]
[1776328669429,36.55,74699.34,2.0,-0.38148,0.00015,25.70227]
[1776328669295,36.55,74699.3,2.0,-0.38148,0.00015,25.70225]
[1776328669492,36.55,74699.3,2.0,-0.38148,0.00015,25.70225]
[1776328673551,36.55,74698.19,2.0,-0.38164,0.00015,25.70518]
[1776328679220,36.54,74700.67,2.0,-0.38125,0.00015,25.69799]
[1776328687276,36.54,74705.42,2.0,-0.3805,0.00015,25.68437]
[1776328692312,36.54,74705.77,2.0,-0.38044,0.00015,25.68324]
[1776328695315,36.54,74703.95,2.0,-0.38072,0.00015,25.68833]
[1776328695318,36.54,74703.95,2.0,-0.38072,0.00015,25.68833]
[1776328705352,36.53,74703.78,2.0,-0.38074,0.00015,25.68871]
[1776328708386,36.53,74703.53,2.0,-0.38076,0.00015,25.68906]
[1776328709933,36.53,74703.56,2.0,-0.38076,0.00015,25.68894]
[1776328709966,36.53,74703.56,2.0,-0.38076,0.00015,25.68894]
[1776328715472,36.52,74690.8,2.0,-0.3827,0.00015,25.72102]
[1776328720507,36.52,74689.63,2.0,-0.38287,0.00016,25.72394]
[1776328720951,36.52,74689.63,2.0,-0.38287,0.00016,25.72394]
[1776328721133,36.52,74689.63,2.0,-0.38287,0.00016,25.72394]
[1776328723779,36.51,74687.56,2.0,-0.38318,0.00016,25.72947]
[1776328723802,36.51,74687.56,2.0,-0.38318,0.00016,25.72947]
[1776328723880,36.51,74683.64,2.0,-0.38379,0.00016,25.74027]
[1776328727229,36.51,74677.62,2.0,-0.38472,0.00016,25.75674]
[1776328732591,36.51,74678.21,2.0,-0.38463,0.00016,25.75513]
[1776328737626,36.51,74681.99,2.0,-0.38405,0.00016,25.74484]
[1776328742671,36.51,74682.35,2.0,-0.38399,0.00016,25.74389]
[1776328742698,36.51,74682.51,2.0,-0.38397,0.00016,25.74346]
[1776328744262,36.51,74682.51,2.0,-0.38397,0.00016,25.74346]
[1776328749710,36.51,74683.77,2.0,-0.38377,0.00016,25.73993]
[1776328754816,36.51,74687.0,2.0,-0.38327,0.00016,25.73102]
[1776328760728,36.51,74683.95,2.0,-0.38374,0.00016,25.7394]
[1776328766563,36.51,74683.8,2.0,-0.38376,0.00016,25.7398]
[1776328767777,36.51,74683.8,2.0,-0.38376,0.00016,25.73979]
[1776328772942,36.51,74682.75,2.0,-0.38391,0.00016,25.73947]
[1776328772959,36.51,74682.75,2.0,-0.38391,0.00016,25.73947]
[1776328773003,36.51,74682.72,2.0,-0.38392,0.00016,25.73956]
[1776328780927,36.51,74678.28,2.0,-0.38461,0.00016,25.75181]
[1776328782301,36.51,74678.28,2.0,-0.38461,0.00016,25.75181]
[1776328782775,36.51,74679.85,2.0,-0.38437,0.00016,25.74756]
[1776328783779,36.51,74681.81,2.0,-0.38407,0.00016,25.7422]
[1776328788983,36.52,74682.7,2.0,-0.38394,0.00016,25.73988]
[1776328794017,36.52,74682.09,2.0,-0.38404,0.00016,25.74166]
[1776328799053,36.52,74681.09,2.0,-0.3842,0.00016,25.74451]
[1776328804092,36.52,74675.74,2.0,-0.38503,0.00016,25.75918]
[1776328809127,36.52,74674.65,2.0,-0.3852,0.00016,25.76219]
[1776328810627,36.52,74674.16,2.0,-0.38528,0.00016,25.76353]
[1776328810697,36.52,74674.16,2.0,-0.38528,0.00016,25.76353]
[1776328812171,36.52,74673.79,2.0,-0.38534,0.00016,25.76454]
[1776328814168,36.52,74672.48,2.0,-0.38554,0.00016,25.7681]
[1776328815750,36.52,74671.06,2.0,-0.38576,0.00016,25.77195]
[1776328816775,36.52,74670.51,2.0,-0.38585,0.00016,25.77343]
[1776328821591,36.53,74670.29,2.0,-0.38589,0.00016,25.77404]
[1776328831283,36.53,74671.93,2.0,-0.38562,0.00016,25.76646]
[1776328832039,36.53,74671.93,2.0,-0.38562,0.00016,25.76646]
[1776328837325,36.53,74664.59,2.0,-0.38677,0.00016,25.7862]
[1776328839070,36.53,74663.54,2.0,-0.38693,0.00016,25.789]
[1776328840575,36.53,74663.54,2.0,-0.38693,0.00016,25.789]
[1776328845172,36.53,74659.27,2.0,-0.38759,0.00016,25.80029]
[1776328849581,36.53,74655.39,2.0,-0.38819,0.00016,25.81048]
[1776328858476,36.52,74655.59,2.0,-0.38815,0.00016,25.80978]
[1776328863415,36.52,74655.47,2.0,-0.38817,0.00016,25.81002]
[1776328865531,36.52,74656.81,2.0,-0.38796,0.00016,25.80645]
[1776328869055,36.52,74658.69,2.0,-0.38766,0.00016,25.80141]
[1776328871058,36.52,74658.8,2.0,-0.38764,0.00016,25.80109]
[1776328872779,36.52,74660.67,2.0,-0.38735,0.00016,25.7961]
[1776328873012,36.52,74660.67,2.0,-0.38735,0.00016,25.7961]
[1776328880631,36.51,74649.04,2.0,-0.38915,0.00016,25.82651]
[1776328880837,36.51,74649.04,2.0,-0.38915,0.00016,25.82651]
[1776328886673,36.51,74650.17,2.0,-0.38896,0.00016,25.82339]
[1776328888624,36.51,74649.32,2.0,-0.38909,0.00016,25.82558]
[1776328888799,36.51,74649.32,2.0,-0.38909,0.00016,25.82558]
[1776328888943,36.51,74649.32,2.0,-0.38909,0.00016,25.82558]
[1776328888981,36.51,74649.32,2.0,-0.38909,0.00016,25.82558]
[1776328889213,36.51,74649.32,2.0,-0.38909,0.00016,25.82558]
[1776328889359,36.51,74649.32,2.0,-0.38909,0.00016,25.82558]
[1776328890222,36.51,74647.45,2.0,-0.38938,0.00016,25.8304]
[1776328890248,36.51,74637.72,2.0,-0.3909,0.00016,25.85556]
[1776328890751,36.51,74637.72,2.0,-0.3909,0.00016,25.85556]
[1776328891037,36.51,74637.72,2.0,-0.3909,0.00016,25.85556]
[1776328891131,36.51,74623.04,2.0,-0.39318,0.00016,25.88954]
[1776328893341,36.51,74622.19,2.0,-0.39331,0.00016,25.8916]
[1776328893351,36.51,74622.19,2.0,-0.39331,0.00016,25.8916]
[1776328894251,36.5,74623.36,2.0,-0.39312,0.00016,25.88854]
[1776328895774,36.5,74626.78,2.0,-0.39258,0.00016,25.87987]
[1776328895912,36.5,74626.78,2.0,-0.39258,0.00016,25.87987]
[1776328895921,36.5,74626.78,2.0,-0.39258,0.00016,25.87987]
[1776328903302,36.49,74628.78,2.0,-0.39225,0.00016,25.87446]
[1776328903364,36.49,74628.78,2.0,-0.39225,0.00016,25.87446]
[1776328903455,36.49,74628.78,2.0,-0.39225,0.00016,25.87446]
[1776328903662,36.49,74628.78,2.0,-0.39225,0.00016,25.87446]
[1776328903636,36.49,74628.14,2.0,-0.39234,0.00016,25.87591]
[1776328903826,36.49,74628.14,2.0,-0.39234,0.00016,25.87591]
[1776328903883,36.49,74628.14,2.0,-0.39234,0.00016,25.87591]
[1776328903908,36.49,74628.14,2.0,-0.39234,0.00016,25.87591]
[1776328903986,36.49,74628.14,2.0,-0.39234,0.00016,25.87591]
[1776328904061,36.49,74614.84,2.0,-0.39442,0.00016,25.90921]
[1776328905520,36.49,74614.84,2.0,-0.39442,0.00016,25.90921]
[1776328908113,36.49,74606.39,2.0,-0.39575,0.00016,25.92998]
[1776328910835,36.49,74607.62,2.0,-0.39555,0.00016,25.92691]
[1776328913024,36.49,74613.0,2.0,-0.39471,0.00016,25.91365]
[1776328914088,36.49,74616.98,2.0,-0.39408,0.00016,25.90377]
[1776328915907,36.49,74620.51,2.0,-0.39353,0.00016,25.89495]
[1776328915941,36.49,74620.51,2.0,-0.39353,0.00016,25.89495]
[1776328915960,36.49,74620.51,2.0,-0.39353,0.00016,25.89495]
[1776328916058,36.49,74620.51,2.0,-0.39353,0.00016,25.89495]
[1776328916391,36.49,74620.51,2.0,-0.39353,0.00016,25.89495]
[1776328916406,36.49,74620.51,2.0,-0.39353,0.00016,25.89495]
[1776328916496,36.49,74620.32,2.0,-0.39356,0.00016,25.89542]
[1776328916758,36.49,74620.32,2.0,-0.39356,0.00016,25.89542]
[1776328916841,36.49,74620.32,2.0,-0.39356,0.00016,25.89542]
[1776328917427,36.49,74620.32,2.0,-0.39356,0.00016,25.89542]
[1776328917593,36.49,74602.16,2.0,-0.39641,0.00016,25.94019]
[1776328918057,36.49,74602.16,2.0,-0.39641,0.00016,25.94019]
[1776328918415,36.49,74602.16,2.0,-0.39641,0.00016,25.94019]
[1776328918503,36.49,74586.09,2.0,-0.39893,0.00016,25.97867]
[1776328918923,36.49,74586.09,2.0,-0.39893,0.00016,25.97867]
[1776328924998,36.49,74585.58,2.0,-0.39902,0.00016,25.97994]
[1776328926603,36.49,74584.0,2.0,-0.39926,0.00016,25.98368]
[1776328926712,36.49,74584.0,2.0,-0.39926,0.00016,25.98368]
[1776328927213,36.49,74584.13,2.0,-0.39925,0.00016,25.9834]
[1776328927686,36.49,74584.19,2.0,-0.39924,0.00016,25.98326]
[1776328931601,36.49,74583.99,2.0,-0.39927,0.00016,25.98373]
[1776328935540,36.49,74588.12,2.0,-0.39862,0.00016,25.974]
[1776328937777,36.49,74588.02,2.0,-0.39864,0.00016,25.97426]
[1776328937792,36.49,74588.02,2.0,-0.39864,0.00016,25.97426]
[1776328937863,36.49,74588.02,2.0,-0.39864,0.00016,25.97426]
[1776328943093,36.49,74596.52,2.0,-0.39731,0.00016,25.95407]
[1776328948017,36.49,74596.24,2.0,-0.39735,0.00016,25.95481]
[1776328952402,36.5,74597.91,2.0,-0.39709,0.00016,25.94765]
[1776328954223,36.5,74601.07,2.0,-0.39659,0.00016,25.94005]
[1776328954315,36.5,74608.53,2.0,-0.39542,0.00016,25.92185]
[1776328959832,36.49,74612.83,2.0,-0.39474,0.00016,25.91119]
[1776328964988,36.49,74615.49,2.0,-0.39432,0.00016,25.90455]
[1776328965300,36.49,74615.49,2.0,-0.39432,0.00016,25.90455]
[1776328965393,36.49,74615.85,2.0,-0.39426,0.00016,25.90365]
[1776328966324,36.49,74615.85,2.0,-0.39426,0.00016,25.90365]
[1776328968365,36.49,74621.78,2.0,-0.39333,0.00016,25.88878]
[1776328968372,36.49,74621.78,2.0,-0.39333,0.00016,25.88878]
[1776328968464,36.49,74621.83,2.0,-0.39332,0.00016,25.88852]
[1776328970428,36.49,74621.85,2.0,-0.39331,0.00016,25.88847]
[1776328970434,36.49,74621.85,2.0,-0.39331,0.00016,25.88847]
[1776328970552,36.49,74621.85,2.0,-0.39331,0.00016,25.88847]
[1776328970554,36.49,74621.85,2.0,-0.39331,0.00016,25.88847]
[1776328970636,36.49,74626.0,2.0,-0.39266,0.00016,25.87797]
[1776328973034,36.49,74630.86,2.0,-0.3919,0.00016,25.8656]
[1776328978338,36.48,74629.58,2.0,-0.39208,0.00016,25.86852]
[1776328980162,36.48,74629.49,2.0,-0.39209,0.00016,25.86869]
[1776328980352,36.48,74628.34,2.0,-0.39227,0.00016,25.87155]
[1776328985387,36.48,74624.52,2.0,-0.39287,0.00016,25.88123]
[1776328992437,36.48,74625.78,2.0,-0.39267,0.00016,25.87809]
[1776328997472,36.48,74628.9,2.0,-0.39218,0.00016,25.87022]
[1776328999867,36.48,74632.02,2.0,-0.3917,0.00016,25.86232]
[1776329000493,36.48,74631.49,2.0,-0.39178,0.00016,25.86361]
[1776329005528,36.47,74631.48,2.0,-0.39176,0.00016,25.86337]
[1776329006639,36.47,74631.48,2.0,-0.39176,0.00016,25.86337]
[1776329009555,36.47,74631.4,2.0,-0.39177,0.00016,25.86342]
[1776329010474,36.47,74632.11,2.0,-0.39165,0.00016,25.86156]
[1776329015627,36.46,74633.44,2.0,-0.39142,0.00016,25.85469]
[1776329015833,36.46,74633.44,2.0,-0.39142,0.00016,25.85469]
[1776329016557,36.46,74633.55,2.0,-0.3914,0.00016,25.85436]
[1776329016744,36.46,74633.55,2.0,-0.3914,0.00016,25.85436]
[1776329019627,36.46,74641.28,2.0,-0.39018,0.00016,25.83428]
[1776329023655,36.45,74648.16,2.0,-0.3891,0.00016,25.81623]
[1776329026090,36.45,74651.27,2.0,-0.38861,0.00016,25.80803]
[1776329031711,36.45,74650.92,2.0,-0.38866,0.00016,25.80881]
[1776329036096,36.45,74651.98,2.0,-0.38849,0.00016,25.80592]
[1776329036259,36.45,74651.98,2.0,-0.38849,0.00016,25.80592]
[1776329036275,36.45,74651.98,2.0,-0.38849,0.00016,25.80592]
[1776329036778,36.45,74651.98,2.0,-0.38849,0.00016,25.80592]
[1776329036746,36.45,74658.75,2.0,-0.38743,0.00016,25.78798]
[1776329043795,36.45,74662.6,2.0,-0.38683,0.00016,25.77765]
[1776329049837,36.45,74663.93,2.0,-0.38662,0.00016,25.77405]
[1776329054872,36.45,74664.18,2.0,-0.38658,0.00016,25.77337]
[1776329059908,36.45,74663.0,2.0,-0.38676,0.00016,25.77652]
[1776329066959,36.45,74662.12,2.0,-0.3869,0.00016,25.77886]
[1776329068863,36.45,74662.12,2.0,-0.3869,0.00016,25.77886]
[1776329070339,36.45,74663.69,2.0,-0.38665,0.00016,25.77466]
[1776329070367,36.45,74663.69,2.0,-0.38665,0.00016,25.77466]
[1776329070626,36.45,74663.69,2.0,-0.38665,0.00016,25.77466]
[1776329070642,36.45,74663.69,2.0,-0.38665,0.00016,25.77466]
[1776329070757,36.45,74663.69,2.0,-0.38665,0.00016,25.77466]
[1776329070987,36.45,74672.45,2.0,-0.38529,0.00016,25.75104]
[1776329071994,36.45,74679.32,2.0,-0.38421,0.00016,25.72907]
[1776329073768,36.45,74679.32,2.0,-0.38421,0.00016,25.72907]
[1776329074528,36.45,74680.28,2.0,-0.38406,0.00016,25.7265]
[1776329075037,36.45,74680.54,2.0,-0.38402,0.00016,25.72582]
[1776329076046,36.45,74683.14,2.0,-0.38362,0.00016,25.71866]
[1776329076052,36.45,74683.14,2.0,-0.38362,0.00016,25.71866]
[1776329076270,36.45,74683.14,2.0,-0.38362,0.00016,25.71866]
[1776329076301,36.45,74683.14,2.0,-0.38362,0.00016,25.71866]
[1776329076317,36.45,74683.14,2.0,-0.38362,0.00016,25.71866]
[1776329076364,36.45,74683.14,2.0,-0.38362,0.00016,25.71866]
[1776329076379,36.45,74683.14,2.0,-0.38362,0.00016,25.71866]
[1776329076601,36.45,74683.14,2.0,-0.38362,0.00016,25.71866]
[1776329077346,36.45,74688.9,2.0,-0.38273,0.00016,25.7028]
[1776329077599,36.45,74697.03,2.0,-0.38147,0.00016,25.68014]
[1776329078214,36.45,74697.03,2.0,-0.38147,0.00016,25.68014]
[1776329078235,36.45,74697.03,2.0,-0.38147,0.00016,25.68014]
[1776329078271,36.45,74701.82,2.0,-0.38072,0.00016,25.66663]
[1776329079316,36.45,74701.82,2.0,-0.38072,0.00016,25.66663]
[1776329083826,36.45,74700.05,2.0,-0.38099,0.00016,25.67158]
[1776329086979,36.45,74699.36,2.0,-0.3811,0.00016,25.67349]
[1776329087588,36.45,74699.36,2.0,-0.3811,0.00016,25.67349]
[1776329087644,36.45,74699.36,2.0,-0.3811,0.00016,25.67349]
[1776329093142,36.45,74691.34,2.0,-0.38234,0.00016,25.69578]
[1776329098562,36.44,74688.68,2.0,-0.38274,0.00016,25.70308]
[1776329100779,36.44,74688.74,2.0,-0.38273,0.00016,25.70281]
[1776329100924,36.44,74688.74,2.0,-0.38273,0.00016,25.70281]
[1776329101938,36.44,74683.27,2.0,-0.38358,0.00016,25.71793]
[1776329107147,36.44,74678.96,2.0,-0.38425,0.00016,25.72984]
[1776329107164,36.44,74678.96,2.0,-0.38425,0.00016,25.72984]
[1776329107180,36.44,74678.96,2.0,-0.38425,0.00016,25.72984]
[1776329107241,36.44,74680.03,2.0,-0.38409,0.00016,25.72699]
[1776329108392,36.44,74680.03,2.0,-0.38409,0.00016,25.72699]
[1776329108395,36.44,74680.03,2.0,-0.38409,0.00016,25.72699]
[1776329111269,36.44,74690.3,2.0,-0.38249,0.00016,25.69863]
[1776329112656,36.44,74690.3,2.0,-0.38249,0.00016,25.69863]
[1776329118318,36.45,74691.01,2.0,-0.38239,0.00016,25.69676]
[1776329123521,36.45,74690.72,2.0,-0.38244,0.00016,25.69763]
[1776329123532,36.45,74690.72,2.0,-0.38244,0.00016,25.69763]
[1776329123544,36.45,74690.72,2.0,-0.38244,0.00016,25.69763]
[1776329123583,36.45,74690.72,2.0,-0.38244,0.00016,25.69763]
[1776329123852,36.45,74690.72,2.0,-0.38244,0.00016,25.69763]
[1776329123964,36.45,74690.72,2.0,-0.38244,0.00016,25.69763]
[1776329124412,36.45,74699.95,2.0,-0.38101,0.00016,25.67177]
[1776329125257,36.45,74699.95,2.0,-0.38101,0.00016,25.67177]
[1776329125367,36.45,74708.15,2.0,-0.37973,0.00016,25.64839]
[1776329127308,36.44,74708.14,2.0,-0.37973,0.00016,25.64833]
[1776329133301,36.43,74707.49,2.0,-0.37979,0.00016,25.64637]
[1776329133308,36.43,74707.49,2.0,-0.37979,0.00016,25.64637]
[1776329133423,36.43,74707.45,2.0,-0.37979,0.00016,25.64639]
[1776329138458,36.43,74706.83,2.0,-0.37987,0.00016,25.64786]
[1776329142481,36.43,74707.04,2.0,-0.37983,0.00016,25.64708]
[1776329142484,36.43,74707.04,2.0,-0.37983,0.00016,25.64708]
[1776329143085,36.42,74708.19,2.0,-0.37965,0.00016,25.64374]
[1776329144146,36.42,74712.72,2.0,-0.37894,0.00016,25.63069]
[1776329145349,36.42,74718.68,2.0,-0.37802,0.00015,25.61342]
[1776329150542,36.42,74719.92,2.0,-0.37781,0.00015,25.60958]
[1776329153892,36.42,74719.76,2.0,-0.37784,0.00015,25.60998]
[1776329153994,36.42,74719.76,2.0,-0.37783,0.00015,25.60991]
[1776329159505,36.41,74719.48,2.0,-0.37786,0.00015,25.6104]
[1776329159591,36.41,74719.48,2.0,-0.37786,0.00015,25.6104]
[1776329164642,36.41,74725.93,2.0,-0.37685,0.00015,25.59126]
[1776329169677,36.4,74720.26,2.0,-0.37771,0.00015,25.60752]
[1776329174713,36.4,74718.83,2.0,-0.37792,0.00016,25.61137]
[1776329179748,36.39,74718.71,2.0,-0.37792,0.00016,25.6114]
[1776329184784,36.39,74724.6,2.0,-0.37699,0.00015,25.59394]
[1776329189823,36.38,74729.41,2.0,-0.37624,0.00015,25.57956]
[1776329194859,36.38,74728.97,2.0,-0.37628,0.00015,25.57739]
[1776329201496,36.38,74728.68,2.0,-0.37632,0.00015,25.57808]
[1776329207950,36.37,74726.79,2.0,-0.37659,0.00015,25.58325]
[1776329212985,36.37,74721.22,2.0,-0.37745,0.00016,25.59932]
[1776329216012,36.36,74730.39,2.0,-0.37602,0.00015,25.57223]
[1776329223059,36.33,74735.38,2.0,-0.37514,0.00015,25.55514]
[1776329225987,36.33,74735.69,2.0,-0.37509,0.00015,25.55415]
[1776329226264,36.33,74735.69,2.0,-0.37509,0.00015,25.55412]
[1776329232126,36.32,74743.49,2.0,-0.37387,0.00015,25.53063]
[1776329236004,36.32,74743.22,2.0,-0.37391,0.00015,25.5314]
[1776329236183,36.32,74743.46,2.0,-0.37387,0.00015,25.53065]
[1776329236782,36.32,74743.46,2.0,-0.37387,0.00015,25.53065]
[1776329242196,36.32,74749.23,2.0,-0.37298,0.00015,25.5131]
[1776329247233,36.32,74750.86,2.0,-0.37272,0.00015,25.50808]
[1776329252273,36.32,74750.61,2.0,-0.37274,0.00015,25.50551]
[1776329257307,36.32,74750.46,2.0,-0.37276,0.00015,25.5059]
[1776329260825,36.32,74750.42,2.0,-0.37277,0.00015,25.50599]
[1776329261670,36.32,74750.42,2.0,-0.37277,0.00015,25.50596]
[1776329264924,36.32,74745.34,2.0,-0.37355,0.00015,25.52131]
[1776329272413,36.31,74746.73,2.0,-0.37333,0.00015,25.51686]
[1776329277448,36.31,74744.99,2.0,-0.37359,0.00015,25.52199]
[1776329282483,36.31,74746.35,2.0,-0.37337,0.00015,25.51772]
[1776329287518,36.31,74747.1,2.0,-0.37325,0.00015,25.51529]
[1776329293560,36.3,74747.21,2.0,-0.37322,0.00015,25.51477]
[1776329299602,36.3,74747.17,2.0,-0.37322,0.00015,25.51471]
[1776329302204,36.3,74747.17,2.0,-0.37322,0.00015,25.51471]
[1776329302251,36.3,74747.17,2.0,-0.37322,0.00015,25.51471]
[1776329307657,36.3,74752.13,2.0,-0.37244,0.00015,25.49939]
[1776329314707,36.29,74751.85,2.0,-0.37247,0.00015,25.49683]
[1776329317783,36.29,74751.84,2.0,-0.37247,0.00015,25.49682]
[1776329323770,36.29,74751.79,2.0,-0.37247,0.00015,25.49682]
[1776329328805,36.29,74751.06,2.0,-0.37257,0.00015,25.49895]
[1776329333841,36.29,74750.95,2.0,-0.37259,0.00015,25.49919]
[1776329338877,36.29,74752.27,2.0,-0.37238,0.00015,25.49507]
[1776329343912,36.29,74752.32,2.0,-0.37237,0.00015,25.49484]
[1776329349955,36.29,74752.18,2.0,-0.37238,0.00015,25.49518]
[1776329360028,36.28,74752.07,2.0,-0.37239,0.00015,25.49536]
[1776329364438,36.28,74752.0,2.0,-0.3724,0.00015,25.49553]
[1776329364782,36.28,74752.0,2.0,-0.3724,0.00015,25.49553]
[1776329367077,36.28,74739.1,2.0,-0.3744,0.00016,25.5345]
[1776329369306,36.28,74740.82,2.0,-0.37413,0.00016,25.52924]
[1776329374122,36.28,74740.91,2.0,-0.37409,0.00016,25.52557]
[1776329379160,36.27,74738.56,2.0,-0.37445,0.00016,25.5324]
[1776329386212,36.27,74738.03,2.0,-0.37452,0.00016,25.5337]
[1776329393261,36.26,74739.14,2.0,-0.37433,0.00016,25.53008]
[1776329398296,36.26,74739.07,2.0,-0.37433,0.00016,25.5301]
[1776329404338,36.26,74738.17,2.0,-0.37446,0.00016,25.53255]
[1776329406475,36.26,74738.1,2.0,-0.37447,0.00016,25.53272]
[1776329407649,36.26,74738.1,2.0,-0.37447,0.00016,25.53268]
[1776329413400,36.25,74739.51,2.0,-0.37424,0.00016,25.52816]
[1776329420450,36.25,74739.45,2.0,-0.37423,0.00016,25.52807]
[1776329428506,36.24,74739.65,2.0,-0.37419,0.00016,25.52717]
[1776329433541,36.24,74739.62,2.0,-0.37417,0.00016,25.5238]
[1776329440590,36.24,74739.62,2.0,-0.37416,0.00016,25.52354]
[1776329446633,36.23,74737.03,2.0,-0.37455,0.00016,25.53111]
[1776329451668,36.23,74736.49,2.0,-0.37462,0.00016,25.53251]
[1776329456703,36.23,74735.44,2.0,-0.37478,0.00016,25.53541]
[1776329460219,36.22,74735.53,2.0,-0.37476,0.00016,25.53504]
[1776329461738,36.22,74727.45,2.0,-0.376,0.00016,25.55898]
[1776329463567,36.22,74722.69,2.0,-0.37674,0.00016,25.57299]
[1776329465665,36.22,74731.12,2.0,-0.37542,0.00016,25.54783]
[1776329467288,36.22,74734.44,2.0,-0.3749,0.00016,25.53784]
[1776329471524,36.21,74729.39,2.0,-0.37568,0.00016,25.55265]
[1776329472651,36.21,74725.84,2.0,-0.37623,0.00016,25.56314]
[1776329473540,36.21,74725.66,2.0,-0.37625,0.00016,25.56362]
[1776329473831,36.21,74725.66,2.0,-0.37625,0.00016,25.56362]
[1776329474616,36.21,74721.15,2.0,-0.37695,0.00016,25.57687]
[1776329475625,36.21,74720.58,2.0,-0.37704,0.00016,25.57849]
[1776329476557,36.21,74719.68,2.0,-0.37717,0.00016,25.58106]
[1776329476824,36.21,74719.68,2.0,-0.37717,0.00016,25.58106]
[1776329476949,36.21,74719.68,2.0,-0.37717,0.00016,25.58106]
[1776329476957,36.21,74719.68,2.0,-0.37717,0.00016,25.58106]
[1776329478366,36.21,74718.26,2.0,-0.37739,0.00016,25.58509]
[1776329478373,36.21,74718.26,2.0,-0.37739,0.00016,25.58509]
[1776329478387,36.21,74718.26,2.0,-0.37739,0.00016,25.58509]
[1776329478860,36.2,74709.09,2.0,-0.37881,0.00016,25.61177]
[1776329483895,36.2,74707.48,2.0,-0.37906,0.00016,25.61639]
[1776329486559,36.2,74708.2,2.0,-0.37895,0.00016,25.6143]
[1776329486951,36.2,74708.2,2.0,-0.37895,0.00016,25.6143]
[1776329488445,36.2,74699.94,2.0,-0.38024,0.00016,25.63809]
[1776329492403,36.2,74696.42,2.0,-0.38078,0.00016,25.64488]
[1776329492412,36.2,74696.42,2.0,-0.38078,0.00016,25.64488]
[1776329492671,36.2,74696.42,2.0,-0.38078,0.00016,25.64488]
[1776329492936,36.2,74696.42,2.0,-0.38078,0.00016,25.64488]
[1776329500021,36.2,74691.89,2.0,-0.38148,0.00016,25.65764]
[1776329503229,36.2,74692.02,2.0,-0.38146,0.00016,25.65725]
[1776329509084,36.2,74694.65,2.0,-0.38105,0.00016,25.64972]
[1776329514119,36.2,74690.78,2.0,-0.38165,0.00016,25.66066]
[1776329516879,36.2,74689.57,2.0,-0.38184,0.00016,25.66405]
[1776329522175,36.2,74689.16,2.0,-0.3819,0.00016,25.66513]
[1776329527210,36.2,74689.51,2.0,-0.38184,0.00016,25.66408]
[1776329532247,36.2,74689.55,2.0,-0.38183,0.00016,25.66391]
[1776329534285,36.2,74690.41,2.0,-0.3817,0.00016,25.66147]
[1776329540303,36.2,74691.28,2.0,-0.38158,0.00016,25.65933]
[1776329544026,36.2,74690.65,2.0,-0.38168,0.00016,25.66117]
[1776329547817,36.21,74683.11,2.0,-0.38287,0.00016,25.68268]
[1776329554000,36.21,74683.68,2.0,-0.38277,0.00016,25.6779]
[1776329554153,36.21,74683.68,2.0,-0.38277,0.00016,25.6779]
[1776329558138,36.21,74685.46,2.0,-0.3825,0.00016,25.67306]
[1776329560195,36.21,74684.99,2.0,-0.38258,0.00016,25.67443]
[1776329566486,36.22,74685.03,2.0,-0.38259,0.00016,25.6746]
[1776329571521,36.22,74686.5,2.0,-0.38237,0.00016,25.67069]
[1776329574175,36.22,74686.8,2.0,-0.38232,0.00016,25.66989]
[1776329580647,36.22,74690.21,2.0,-0.38179,0.00016,25.66032]
[1776329586627,36.22,74690.75,2.0,-0.3817,0.00016,25.65873]
[1776329592669,36.22,74690.82,2.0,-0.38169,0.00016,25.65849]
[1776329594953,36.22,74691.03,2.0,-0.38166,0.00016,25.65789]
[1776329600725,36.22,74691.71,2.0,-0.38155,0.00016,25.65593]
[1776329605761,36.22,74692.49,2.0,-0.38142,0.00016,25.6537]
[1776329610795,36.22,74692.89,2.0,-0.38136,0.00016,25.65254]
[1776329612646,36.22,74692.28,2.0,-0.38144,0.00016,25.65102]
[1776329614560,36.22,74691.85,2.0,-0.38151,0.00016,25.65222]
[1776329616633,36.22,74691.85,2.0,-0.38151,0.00016,25.65222]
[1776329617690,36.22,74692.26,2.0,-0.38145,0.00016,25.65104]
[1776329622880,36.22,74693.26,2.0,-0.38129,0.00016,25.64818]
[1776329625526,36.22,74693.07,2.0,-0.38132,0.00016,25.64871]
[1776329630375,36.22,74692.77,2.0,-0.38136,0.00016,25.64955]
[1776329636583,36.22,74692.7,2.0,-0.38137,0.00016,25.64971]
[1776329636786,36.22,74692.7,2.0,-0.38137,0.00016,25.64971]
[1776329637027,36.22,74692.7,2.0,-0.38137,0.00016,25.64971]
[1776329643020,36.21,74685.01,2.0,-0.38257,0.00016,25.67128]
[1776329644725,36.21,74684.98,2.0,-0.38257,0.00016,25.67134]
[1776329650069,36.22,74684.02,2.0,-0.38274,0.00016,25.67424]
[1776329655104,36.22,74683.99,2.0,-0.38275,0.00016,25.67455]
[1776329660139,36.23,74684.78,2.0,-0.38264,0.00016,25.67256]
[1776329669363,36.23,74685.34,2.0,-0.38256,0.00016,25.67114]
[1776329669420,36.23,74685.34,2.0,-0.38256,0.00016,25.67114]
[1776329670629,36.23,74685.34,2.0,-0.38258,0.00016,25.67148]
[1776329670885,36.23,74685.34,2.0,-0.38258,0.00016,25.67148]
[1776329671028,36.23,74685.34,2.0,-0.38258,0.00016,25.67148]
[1776329672532,36.24,74688.02,2.0,-0.38215,0.00016,25.66081]
[1776329672875,36.24,74691.25,2.0,-0.38165,0.00016,25.65176]
[1776329673028,36.24,74691.25,2.0,-0.38165,0.00016,25.65176]
[1776329673048,36.24,74691.25,2.0,-0.38165,0.00016,25.65176]
[1776329673129,36.24,74691.25,2.0,-0.38165,0.00016,25.65176]
[1776329673172,36.24,74691.25,2.0,-0.38165,0.00016,25.65176]
[1776329673587,36.24,74696.97,2.0,-0.38076,0.00016,25.6356]
[1776329674723,36.24,74701.65,2.0,-0.38002,0.00016,25.62222]
[1776329675243,36.24,74702.97,2.0,-0.37981,0.00016,25.61836]
[1776329676068,36.24,74702.97,2.0,-0.37981,0.00016,25.61836]
[1776329676354,36.24,74702.97,2.0,-0.37981,0.00016,25.61836]
[1776329684307,36.23,74705.13,2.0,-0.37945,0.00016,25.61155]
[1776329685254,36.23,74705.13,2.0,-0.37945,0.00016,25.61155]
[1776329685807,36.23,74708.45,2.0,-0.37893,0.00016,25.6019]
[1776329685810,36.23,74708.45,2.0,-0.37893,0.00016,25.6019]
[1776329687086,36.22,74711.58,2.0,-0.37844,0.00016,25.59277]
[1776329692362,36.22,74704.31,2.0,-0.37955,0.00016,25.61344]
[1776329694217,36.22,74704.49,2.0,-0.37952,0.00016,25.61286]
[1776329694376,36.22,74704.43,2.0,-0.37953,0.00016,25.61297]
[1776329698331,36.22,74703.09,2.0,-0.37973,0.00016,25.61673]
[1776329698335,36.22,74703.09,2.0,-0.37973,0.00016,25.61673]
[1776329698407,36.21,74703.09,2.0,-0.37973,0.00016,25.6167]
[1776329702433,36.21,74711.45,2.0,-0.37842,0.00016,25.59227]
[1776329705903,36.21,74711.34,2.0,-0.37843,0.00016,25.59255]
[1776329712503,36.2,74712.77,2.0,-0.37819,0.00016,25.58795]
[1776329714420,36.2,74712.77,2.0,-0.37819,0.00016,25.58795]
[1776329718353,36.2,74712.77,2.0,-0.37818,0.00016,25.58786]
[1776329719435,36.2,74712.8,2.0,-0.37817,0.00016,25.58758]
[1776329724015,36.19,74712.48,2.0,-0.37821,0.00016,25.58827]
[1776329729623,36.19,74720.23,2.0,-0.37699,0.00016,25.56531]
[1776329733260,36.19,74720.13,2.0,-0.37699,0.00016,25.56227]
[1776329733375,36.19,74720.13,2.0,-0.37699,0.00016,25.56227]
[1776329733384,36.19,74720.13,2.0,-0.37699,0.00016,25.56227]
[1776329733651,36.19,74728.92,2.0,-0.37561,0.00016,25.53614]
[1776329738686,36.19,74732.44,2.0,-0.37506,0.00016,25.52553]
[1776329744638,36.19,74730.37,2.0,-0.37538,0.00016,25.53163]
[1776329750771,36.18,74728.42,2.0,-0.37567,0.00016,25.53731]
[1776329757820,36.18,74727.43,2.0,-0.37582,0.00016,25.54007]
[1776329763702,36.18,74727.47,2.0,-0.37581,0.00016,25.53982]
[1776329768899,36.17,74728.39,2.0,-0.37565,0.00016,25.53681]
[1776329775675,36.17,74728.26,2.0,-0.37566,0.00016,25.53704]
[1776329780983,36.17,74721.03,2.0,-0.37677,0.00016,25.55813]
[1776329786018,36.16,74721.76,2.0,-0.37665,0.00016,25.55573]
[1776329792060,36.16,74722.21,2.0,-0.37655,0.00016,25.55087]
[1776329797095,36.15,74724.62,2.0,-0.37617,0.00016,25.54353]
[1776329802130,36.15,74724.4,2.0,-0.3762,0.00016,25.54403]
[1776329809179,36.15,74724.62,2.0,-0.37615,0.00016,25.54316]
[1776329814214,36.15,74725.55,2.0,-0.376,0.00016,25.54026]
[1776329820256,36.14,74725.3,2.0,-0.37603,0.00016,25.54085]
[1776329825291,36.14,74724.31,2.0,-0.37618,0.00016,25.54364]
[1776329825738,36.14,74724.31,2.0,-0.37618,0.00016,25.54364]
[1776329826129,36.14,74724.31,2.0,-0.37618,0.00016,25.54364]
[1776329827304,36.14,74711.89,2.0,-0.37812,0.00016,25.58019]
[1776329828090,36.14,74711.89,2.0,-0.37812,0.00016,25.58019]
[1776329829366,36.14,74712.14,2.0,-0.37807,0.00016,25.57941]
[1776329830408,36.14,74712.14,2.0,-0.37807,0.00016,25.57936]
[1776329830436,36.14,74712.14,2.0,-0.37807,0.00016,25.57936]
[1776329830460,36.14,74712.14,2.0,-0.37807,0.00016,25.57936]
[1776329832970,36.14,74710.64,2.0,-0.3783,0.00016,25.5836]
[1776329838382,36.13,74715.83,2.0,-0.37748,0.00016,25.56812]
[1776329840733,36.13,74716.26,2.0,-0.37741,0.00016,25.56681]
[1776329841298,36.13,74716.26,2.0,-0.37741,0.00016,25.56681]
[1776329842391,36.13,74716.19,2.0,-0.37741,0.00016,25.56694]
[1776329845051,36.13,74719.59,2.0,-0.37688,0.00016,25.55678]
[1776329850466,36.12,74724.05,2.0,-0.37617,0.00016,25.54338]
[1776329856510,36.12,74724.6,2.0,-0.37606,0.00016,25.53831]
[1776329861545,36.12,74724.08,2.0,-0.37614,0.00016,25.53976]
[1776329869600,36.12,74723.03,2.0,-0.3763,0.00016,25.5427]
[1776329874636,36.12,74723.25,2.0,-0.37626,0.00016,25.54194]
[1776329879670,36.11,74723.32,2.0,-0.37624,0.00016,25.54162]
[1776329884706,36.11,74723.53,2.0,-0.3762,0.00016,25.54088]
[1776329889741,36.11,74724.08,2.0,-0.37611,0.00016,25.53913]
[1776329894865,36.11,74724.95,2.0,-0.37597,0.00016,25.53645]
[1776329894934,36.11,74724.95,2.0,-0.37597,0.00016,25.53645]
[1776329895371,36.11,74724.95,2.0,-0.37597,0.00016,25.53645]
[1776329895481,36.11,74724.95,2.0,-0.37597,0.00016,25.53645]
[1776329895559,36.11,74724.95,2.0,-0.37597,0.00016,25.53645]
[1776329895628,36.11,74724.95,2.0,-0.37597,0.00016,25.53645]
[1776329895667,36.11,74724.95,2.0,-0.37597,0.00016,25.53645]
[1776329895711,36.11,74724.95,2.0,-0.37597,0.00016,25.53645]
[1776329895761,36.11,74724.95,2.0,-0.37597,0.00016,25.53645]
[1776329895880,36.11,74725.38,2.0,-0.3759,0.00016,25.53515]
[1776329896165,36.11,74711.21,2.0,-0.37812,0.00016,25.57699]
[1776329896876,36.11,74711.21,2.0,-0.37812,0.00016,25.57699]
[1776329896978,36.11,74696.53,2.0,-0.38042,0.00016,25.61954]
[1776329902883,36.1,74702.47,2.0,-0.37947,0.00016,25.60212]
[1776329903953,36.1,74702.66,2.0,-0.37944,0.00016,25.60152]
[1776329906071,36.1,74702.46,2.0,-0.37947,0.00016,25.60198]
[1776329908382,36.1,74702.45,2.0,-0.37946,0.00016,25.60191]
[1776329913921,36.09,74698.94,2.0,-0.37998,0.00016,25.6084]
[1776329918956,36.09,74698.7,2.0,-0.38001,0.00016,25.60882]
[1776329923990,36.08,74698.46,2.0,-0.38003,0.00016,25.60926]
[1776329926094,36.08,74697.99,2.0,-0.3801,0.00016,25.61056]
[1776329926102,36.08,74697.99,2.0,-0.3801,0.00016,25.61056]
[1776329926154,36.08,74697.99,2.0,-0.3801,0.00016,25.61056]
[1776329926238,36.08,74697.99,2.0,-0.3801,0.00016,25.61056]
[1776329926257,36.08,74697.99,2.0,-0.3801,0.00016,25.61056]
[1776329926311,36.08,74697.99,2.0,-0.3801,0.00016,25.61056]
[1776329926380,36.08,74697.99,2.0,-0.3801,0.00016,25.61056]
[1776329926482,36.08,74698.04,2.0,-0.38009,0.00016,25.6104]
[1776329927118,36.08,74687.76,2.0,-0.38171,0.00016,25.63978]
[1776329930033,36.09,74681.0,2.0,-0.38278,0.00016,25.659]
[1776329935067,36.09,74680.89,2.0,-0.3828,0.00016,25.6595]
[1776329941357,36.09,74680.95,2.0,-0.3828,0.00016,25.65948]
[1776329941463,36.09,74680.95,2.0,-0.3828,0.00016,25.65948]
[1776329941622,36.09,74680.95,2.0,-0.3828,0.00016,25.65948]
[1776329941757,36.09,74680.95,2.0,-0.3828,0.00016,25.65948]
[1776329941760,36.09,74681.04,2.0,-0.38279,0.00016,25.65934]
[1776329943124,36.09,74668.47,2.0,-0.38478,0.00016,25.6944]
[1776329943851,36.09,74668.47,2.0,-0.38478,0.00016,25.6944]
[1776329948894,36.1,74664.54,2.0,-0.38541,0.00016,25.70544]
[1776329948982,36.1,74664.54,2.0,-0.38541,0.00016,25.70544]
[1776329949320,36.1,74669.01,2.0,-0.38471,0.00016,25.69319]
[1776329952457,36.1,74673.1,2.0,-0.38406,0.00016,25.68182]
[1776329957949,36.1,74674.68,2.0,-0.3838,0.00016,25.67731]
[1776329957953,36.1,74674.68,2.0,-0.3838,0.00016,25.67731]
[1776329962506,36.1,74678.42,2.0,-0.38321,0.00016,25.6668]
[1776329963290,36.09,74680.11,2.0,-0.38294,0.00016,25.66204]
[1776329965508,36.09,74683.46,2.0,-0.38242,0.00016,25.65261]
[1776329967207,36.09,74685.65,2.0,-0.38207,0.00016,25.64641]
[1776329967223,36.09,74685.65,2.0,-0.38207,0.00016,25.64641]
[1776329967307,36.09,74685.65,2.0,-0.38207,0.00016,25.64641]
[1776329972329,36.09,74686.78,2.0,-0.38186,0.00016,25.63952]
[1776329979628,36.08,74686.81,2.0,-0.38184,0.00016,25.63909]
[1776329986428,36.07,74688.4,2.0,-0.38155,0.00016,25.63375]
[1776329991463,36.06,74688.49,2.0,-0.38151,0.00016,25.63309]
[1776329996498,36.05,74689.61,2.0,-0.38131,0.00016,25.62942]
[1776330000483,36.05,74690.97,2.0,-0.38109,0.00016,25.62531]
[1776330000526,36.05,74689.88,2.0,-0.38126,0.00016,25.62834]
[1776330002173,36.04,74689.41,2.0,-0.38133,0.00016,25.62962]
[1776330002188,36.04,74689.41,2.0,-0.38133,0.00016,25.62962]
[1776330002194,36.04,74689.41,2.0,-0.38133,0.00016,25.62962]
[1776330002196,36.04,74689.41,2.0,-0.38133,0.00016,25.62962]
[1776330002598,36.04,74689.41,2.0,-0.38133,0.00016,25.62962]
[1776330002670,36.05,74681.09,2.0,-0.38264,0.00016,25.65324]
[1776330003601,36.05,74673.52,2.0,-0.38383,0.00016,25.67448]
[1776330004554,36.05,74663.49,2.0,-0.38542,0.00016,25.70224]
[1776330006325,36.05,74664.53,2.0,-0.38525,0.00016,25.69939]
[1776330011495,36.05,74666.64,2.0,-0.38492,0.00016,25.6936]
[1776330016639,36.04,74671.26,2.0,-0.38418,0.00016,25.68064]
[1776330021674,36.04,74671.38,2.0,-0.38416,0.00016,25.68015]
[1776330026713,36.04,74667.64,2.0,-0.38474,0.00016,25.69035]
[1776330029029,36.04,74665.25,2.0,-0.38511,0.00016,25.69686]
[1776330034562,36.04,74665.37,2.0,-0.38508,0.00016,25.69326]
[1776330039809,36.03,74665.65,2.0,-0.38503,0.00016,25.69245]
[1776330044844,36.03,74665.74,2.0,-0.38502,0.00016,25.69218]
[1776330049879,36.03,74663.33,2.0,-0.3854,0.00016,25.69877]
[1776330054915,36.03,74663.31,2.0,-0.3854,0.00016,25.69878]
[1776330058316,36.03,74664.62,2.0,-0.38519,0.00016,25.69515]
[1776330061812,36.03,74661.85,2.0,-0.38562,0.00016,25.70274]
[1776330062213,36.03,74661.38,2.0,-0.3857,0.00016,25.70401]
[1776330068008,36.03,74659.04,2.0,-0.38606,0.00016,25.71036]
[1776330070737,36.03,74659.36,2.0,-0.38601,0.00016,25.70947]
[1776330076063,36.03,74657.96,2.0,-0.38623,0.00016,25.71325]
[1776330078563,36.03,74659.68,2.0,-0.38596,0.00016,25.70855]
[1776330079530,36.03,74659.39,2.0,-0.38601,0.00016,25.70933]
[1776330081770,36.03,74653.85,2.0,-0.38688,0.00016,25.7244]
[1776330081812,36.03,74653.92,2.0,-0.38687,0.00016,25.72418]
[1776330081994,36.03,74653.92,2.0,-0.38687,0.00016,25.72418]
[1776330082079,36.03,74653.92,2.0,-0.38687,0.00016,25.72418]
[1776330084366,36.03,74649.12,2.0,-0.38763,0.00016,25.73716]
[1776330084408,36.03,74649.12,2.0,-0.38763,0.00016,25.73716]
[1776330084499,36.03,74649.12,2.0,-0.38763,0.00016,25.73716]
[1776330084674,36.03,74649.12,2.0,-0.38763,0.00016,25.73716]
[1776330084708,36.03,74652.44,2.0,-0.3871,0.00016,25.72822]
[1776330086133,36.03,74661.59,2.0,-0.38566,0.00016,25.70328]
[1776330091733,36.03,74661.03,2.0,-0.38574,0.00016,25.70466]
[1776330095824,36.02,74661.02,2.0,-0.38572,0.00016,25.70128]
[1776330101237,36.02,74660.83,2.0,-0.38574,0.00016,25.70154]
[1776330108288,36.01,74660.8,2.0,-0.38573,0.00016,25.70139]
[1776330121474,36.01,74661.03,2.0,-0.38569,0.00016,25.70062]
[1776330121574,36.01,74661.03,2.0,-0.38569,0.00016,25.70062]
[1776330121577,36.01,74661.03,2.0,-0.38569,0.00016,25.70062]
[1776330121621,36.01,74661.03,2.0,-0.38569,0.00016,25.70062]
[1776330121798,36.01,74661.03,2.0,-0.38569,0.00016,25.70062]
[1776330121808,36.01,74661.03,2.0,-0.38569,0.00016,25.70062]
[1776330121902,36.0,74660.94,2.0,-0.38568,0.00016,25.70053]
[1776330122386,36.0,74654.27,2.0,-0.38674,0.00016,25.71873]
[1776330124401,36.01,74647.8,2.0,-0.38776,0.00016,25.73625]
[1776330129435,36.01,74650.09,2.0,-0.3874,0.00016,25.73017]
[1776330134471,36.01,74648.16,2.0,-0.38771,0.00016,25.73544]
[1776330139506,36.01,74647.73,2.0,-0.38779,0.00016,25.73667]
[1776330143330,36.01,74650.36,2.0,-0.38737,0.00016,25.72963]
[1776330143416,36.01,74650.36,2.0,-0.38737,0.00016,25.72963]
[1776330143972,36.01,74650.36,2.0,-0.38737,0.00016,25.72963]
[1776330143534,36.01,74655.96,2.0,-0.38649,0.00016,25.71447]
[1776330145712,36.01,74660.37,2.0,-0.38579,0.00016,25.70235]
[1776330145747,36.01,74660.37,2.0,-0.38579,0.00016,25.70235]
[1776330145790,36.01,74660.37,2.0,-0.38579,0.00016,25.70235]
[1776330145806,36.01,74660.37,2.0,-0.38579,0.00016,25.70235]
[1776330146531,36.01,74663.34,2.0,-0.38531,0.00016,25.69417]
[1776330146668,36.01,74663.34,2.0,-0.38531,0.00016,25.69417]
[1776330146784,36.01,74663.34,2.0,-0.38531,0.00016,25.69417]
[1776330146892,36.01,74677.53,2.0,-0.38307,0.00016,25.65469]
[1776330147522,36.01,74677.53,2.0,-0.38307,0.00016,25.65469]
[1776330147562,36.01,74694.25,2.0,-0.38044,0.00016,25.60716]
[1776330149576,36.01,74693.54,2.0,-0.38054,0.00016,25.60906]
[1776330150959,36.01,74693.54,2.0,-0.38054,0.00016,25.60906]
[1776330151258,36.01,74693.88,2.0,-0.38049,0.00016,25.60803]
[1776330151412,36.01,74693.88,2.0,-0.38049,0.00016,25.60803]
[1776330151590,36.0,74692.06,2.0,-0.38076,0.00016,25.60994]
[1776330154190,36.0,74691.35,2.0,-0.38087,0.00016,25.61196]
[1776330154992,36.0,74691.35,2.0,-0.38087,0.00016,25.61196]
[1776330154617,36.0,74694.61,2.0,-0.38036,0.00016,25.60258]
[1776330159652,36.0,74696.17,2.0,-0.38009,0.00016,25.59771]
[1776330161212,36.0,74696.07,2.0,-0.38011,0.00016,25.59794]
[1776330166401,35.99,74697.66,2.0,-0.37984,0.00016,25.59304]
[1776330168657,35.99,74698.47,2.0,-0.37971,0.00016,25.59058]
[1776330170050,35.99,74698.7,2.0,-0.37967,0.00016,25.58985]
[1776330173750,35.98,74707.38,2.0,-0.37829,0.00016,25.5643]
[1776330178784,35.98,74706.94,2.0,-0.37835,0.00016,25.56538]
[1776330180495,35.98,74707.66,2.0,-0.37824,0.00016,25.56322]
[1776330181096,35.98,74711.36,2.0,-0.37765,0.00016,25.55229]
[1776330181099,35.98,74711.36,2.0,-0.37765,0.00016,25.55229]
[1776330186842,35.98,74713.06,2.0,-0.37738,0.00016,25.54707]
[1776330187779,35.98,74713.06,2.0,-0.37738,0.00016,25.54707]
[1776330187949,35.98,74713.06,2.0,-0.37738,0.00016,25.54707]
[1776330188857,35.98,74726.05,2.0,-0.37533,0.00016,25.50826]
[1776330190739,35.97,74729.13,2.0,-0.37485,0.00016,25.49897]
[1776330191600,35.97,74726.1,2.0,-0.37533,0.00016,25.5081]
[1776330195778,35.97,74726.1,2.0,-0.37532,0.00016,25.50805]
[1776330196413,35.97,74728.6,2.0,-0.37493,0.00016,25.50051]
[1776330202956,35.97,74737.93,2.0,-0.37347,0.00016,25.47221]
[1776330207992,35.97,74732.88,2.0,-0.37426,0.00016,25.48761]
[1776330213027,35.98,74732.76,2.0,-0.37427,0.00016,25.48472]
[1776330218062,35.98,74739.51,2.0,-0.37321,0.00016,25.46417]
[1776330221841,35.98,74739.73,2.0,-0.37318,0.00016,25.46353]
[1776330223208,35.98,74740.97,2.0,-0.37299,0.00016,25.45977]
[1776330229159,35.98,74740.82,2.0,-0.37302,0.00016,25.46031]
[1776330237195,35.98,74738.82,2.0,-0.37334,0.00016,25.46657]
[1776330242230,35.98,74738.97,2.0,-0.37332,0.00016,25.46619]
[1776330248272,35.98,74737.64,2.0,-0.37353,0.00016,25.47033]
[1776330255321,35.98,74737.1,2.0,-0.37362,0.00016,25.47213]
[1776330260356,35.99,74737.37,2.0,-0.37358,0.00016,25.47142]
[1776330266398,35.99,74738.56,2.0,-0.3734,0.00016,25.4679]
[1776330269703,35.99,74740.03,2.0,-0.37317,0.00016,25.46345]
[1776330271606,35.99,74743.51,2.0,-0.37263,0.00016,25.4528]
[1776330275461,35.99,74756.18,2.0,-0.37065,0.00016,25.4104]
[1776330280496,35.99,74753.38,2.0,-0.37109,0.00016,25.41936]
[1776330281646,35.99,74753.38,2.0,-0.37109,0.00016,25.41936]
[1776330287550,36.0,74754.53,2.0,-0.37093,0.00016,25.41605]
[1776330292591,36.0,74751.4,2.0,-0.37142,0.00016,25.42595]
[1776330296270,36.0,74751.83,2.0,-0.37136,0.00016,25.42469]
[1776330301654,36.0,74752.5,2.0,-0.37126,0.00016,25.42276]
[1776330303785,36.0,74752.62,2.0,-0.37124,0.00016,25.42241]
[1776330303827,36.0,74752.62,2.0,-0.37124,0.00016,25.42241]
[1776330305553,36.01,74746.64,2.0,-0.37218,0.00016,25.44098]
[1776330305616,36.01,74746.64,2.0,-0.37218,0.00016,25.44098]
[1776330305635,36.01,74746.64,2.0,-0.37218,0.00016,25.44098]
[1776330305879,36.01,74737.89,2.0,-0.37355,0.00016,25.46786]
[1776330306693,36.01,74729.99,2.0,-0.37478,0.00016,25.49184]
[1776330307258,36.01,74729.99,2.0,-0.37478,0.00016,25.49184]
[1776330308192,36.01,74723.0,2.0,-0.37588,0.00016,25.51282]
[1776330308319,36.01,74723.0,2.0,-0.37588,0.00016,25.51282]
[1776330311668,36.0,74726.44,2.0,-0.37534,0.00016,25.50243]
[1776330315090,36.0,74726.41,2.0,-0.37534,0.00016,25.50244]
[1776330320787,36.0,74721.94,2.0,-0.37603,0.00016,25.51566]
[1776330325095,36.0,74720.27,2.0,-0.37629,0.00016,25.52057]
[1776330329171,36.0,74726.29,2.0,-0.37534,0.00016,25.50244]
[1776330330568,36.0,74724.5,2.0,-0.37562,0.00016,25.5078]
[1776330330817,36.0,74724.5,2.0,-0.37562,0.00016,25.5078]
[1776330330857,36.0,74715.09,2.0,-0.37709,0.00016,25.53584]
[1776330335892,35.99,74713.1,2.0,-0.37739,0.00016,25.53829]
[1776330340927,35.99,74712.91,2.0,-0.37741,0.00016,25.53869]
[1776330343782,35.99,74712.94,2.0,-0.3774,0.00016,25.53854]
[1776330343913,35.99,74712.94,2.0,-0.3774,0.00016,25.53854]
[1776330343948,35.99,74722.27,2.0,-0.37594,0.00016,25.51079]
[1776330347118,35.99,74728.52,2.0,-0.37495,0.00016,25.49196]
[1776330351740,35.99,74733.06,2.0,-0.37424,0.00016,25.47821]
[1776330358047,35.99,74736.09,2.0,-0.37377,0.00016,25.4691]
[1776330360377,35.99,74733.71,2.0,-0.37415,0.00016,25.47636]
[1776330366104,35.99,74729.91,2.0,-0.37474,0.00016,25.48789]
[1776330366798,35.99,74729.91,2.0,-0.37474,0.00016,25.48789]
[1776330366929,35.99,74729.91,2.0,-0.37474,0.00016,25.48789]
[1776330371607,35.99,74722.4,2.0,-0.37592,0.00016,25.51042]
[1776330379195,35.99,74722.33,2.0,-0.37592,0.00016,25.51054]
[1776330386244,35.99,74720.6,2.0,-0.37619,0.00016,25.51567]
[1776330391278,35.99,74720.66,2.0,-0.37617,0.00016,25.5122]
[1776330396318,35.99,74720.1,2.0,-0.37626,0.00016,25.51386]
[1776330397708,35.99,74719.03,2.0,-0.37642,0.00016,25.51705]
[1776330397803,35.99,74719.03,2.0,-0.37642,0.00016,25.51705]
[1776330397916,35.99,74719.03,2.0,-0.37642,0.00016,25.51705]
[1776330397925,35.99,74719.03,2.0,-0.37642,0.00016,25.51705]
[1776330398331,35.99,74710.25,2.0,-0.3778,0.00016,25.54306]
[1776330399339,35.99,74703.64,2.0,-0.37884,0.00016,25.56243]
[1776330401030,35.99,74703.64,2.0,-0.37884,0.00016,25.56243]
[1776330401067,35.99,74703.64,2.0,-0.37884,0.00016,25.56243]
[1776330404174,35.99,74696.5,2.0,-0.37996,0.00016,25.58302]
[1776330407257,35.98,74697.09,2.0,-0.37986,0.00016,25.58127]
[1776330407741,35.98,74697.89,2.0,-0.37973,0.00016,25.57891]
[1776330414114,35.98,74703.73,2.0,-0.37881,0.00016,25.56187]
[1776330414190,35.98,74703.73,2.0,-0.37881,0.00016,25.56187]
[1776330419478,35.98,74706.67,2.0,-0.37834,0.00016,25.55311]
[1776330420527,35.98,74706.67,2.0,-0.37834,0.00016,25.55311]
[1776330423121,35.98,74706.68,2.0,-0.37834,0.00016,25.55302]
[1776330423223,35.98,74708.07,2.0,-0.37812,0.00016,25.54888]
[1776330428542,35.98,74708.17,2.0,-0.37809,0.00016,25.5484]
[1776330430572,35.98,74708.17,2.0,-0.37809,0.00016,25.5484]
[1776330430590,35.97,74706.67,2.0,-0.37832,0.00016,25.55273]
[1776330432638,35.97,74704.89,2.0,-0.3786,0.00016,25.55792]
[1776330433910,35.97,74704.43,2.0,-0.37868,0.00016,25.55925]
[1776330433966,35.97,74704.43,2.0,-0.37868,0.00016,25.55925]
[1776330439619,35.97,74699.61,2.0,-0.37943,0.00016,25.57314]
[1776330440676,35.97,74699.61,2.0,-0.37943,0.00016,25.57314]
[1776330445661,35.97,74690.7,2.0,-0.38083,0.00016,25.59893]
[1776330450696,35.97,74690.59,2.0,-0.38085,0.00016,25.59929]
[1776330455731,35.97,74691.17,2.0,-0.38075,0.00016,25.59443]
[1776330457857,35.97,74690.05,2.0,-0.38093,0.00016,25.59766]
[1776330458953,35.97,74690.71,2.0,-0.38083,0.00016,25.59578]
[1776330463674,35.97,74696.31,2.0,-0.37994,0.00016,25.57952]
[1776330468821,35.97,74697.01,2.0,-0.37981,0.00016,25.57717]
[1776330474800,35.97,74697.01,2.0,-0.37981,0.00016,25.57717]
[1776330474802,35.97,74697.01,2.0,-0.37981,0.00016,25.57717]
[1776330479899,35.96,74699.83,2.0,-0.37934,0.00016,25.56839]
[1776330481509,35.96,74699.87,2.0,-0.37933,0.00016,25.56822]
[1776330481540,35.96,74699.87,2.0,-0.37933,0.00016,25.56822]
[1776330481913,35.95,74703.6,2.0,-0.37874,0.00016,25.55729]
[1776330486948,35.95,74708.88,2.0,-0.3779,0.00016,25.54153]
[1776330488728,35.95,74709.39,2.0,-0.37781,0.00016,25.53998]
[1776330488730,35.95,74709.39,2.0,-0.37781,0.00016,25.53998]
[1776330493997,35.95,74708.73,2.0,-0.3779,0.00016,25.54162]
[1776330494710,35.95,74708.73,2.0,-0.3779,0.00016,25.54162]
[1776330502003,35.94,74708.84,2.0,-0.37787,0.00016,25.54102]
[1776330502099,35.94,74708.84,2.0,-0.37787,0.00016,25.54102]
[1776330502338,35.94,74708.84,2.0,-0.37787,0.00016,25.54102]
[1776330504069,35.94,74720.44,2.0,-0.37604,0.00016,25.50638]
[1776330507433,35.94,74722.1,2.0,-0.37578,0.00016,25.50136]
[1776330507777,35.94,74722.66,2.0,-0.37569,0.00016,25.49967]
[1776330508279,35.94,74722.66,2.0,-0.37569,0.00016,25.49967]
[1776330510670,35.94,74728.92,2.0,-0.3747,0.00016,25.48077]
[1776330510764,35.94,74728.92,2.0,-0.3747,0.00016,25.48077]
[1776330516280,35.94,74728.06,2.0,-0.37483,0.00016,25.48018]
[1776330522195,35.94,74727.64,2.0,-0.3749,0.00016,25.48144]
[1776330527230,35.94,74728.73,2.0,-0.37472,0.00016,25.47815]
[1776330532265,35.94,74727.95,2.0,-0.37485,0.00016,25.48054]
[1776330535620,35.94,74727.23,2.0,-0.37496,0.00016,25.48274]
[1776330541328,35.94,74721.95,2.0,-0.37579,0.00016,25.49863]
[1776330547370,35.94,74721.15,2.0,-0.37591,0.00016,25.50097]
[1776330551540,35.94,74721.12,2.0,-0.37592,0.00016,25.50103]
[1776330556130,35.94,74721.83,2.0,-0.3758,0.00016,25.49881]
[1776330562478,35.93,74727.81,2.0,-0.37486,0.00016,25.48072]
[1776330570534,35.93,74727.88,2.0,-0.37484,0.00016,25.48042]
[1776330576390,35.93,74727.91,2.0,-0.37483,0.00016,25.47703]
[1776330576601,35.93,74727.91,2.0,-0.37482,0.00016,25.47697]
[1776330579701,35.93,74727.95,2.0,-0.37482,0.00016,25.47683]
[1776330580824,35.93,74728.06,2.0,-0.3748,0.00016,25.47646]
[1776330581552,35.93,74728.06,2.0,-0.3748,0.00016,25.47645]
[1776330584499,35.93,74728.16,2.0,-0.37478,0.00016,25.47611]
[1776330585624,35.93,74730.97,2.0,-0.37434,0.00016,25.46756]
[1776330590677,35.93,74739.99,2.0,-0.37292,0.00016,25.43998]
[1776330595711,35.93,74742.73,2.0,-0.37249,0.00016,25.43161]
[1776330601754,35.93,74741.6,2.0,-0.37268,0.00016,25.43518]
[1776330605596,35.93,74735.17,2.0,-0.37368,0.00016,25.45492]
[1776330611541,35.93,74734.03,2.0,-0.37386,0.00016,25.45841]
[1776330617604,35.93,74732.42,2.0,-0.37412,0.00016,25.46335]
[1776330617757,35.93,74732.42,2.0,-0.37412,0.00016,25.46335]
[1776330620676,35.93,74732.45,2.0,-0.37411,0.00016,25.46328]
[1776330624722,35.93,74725.42,2.0,-0.37522,0.00016,25.48458]
[1776330630957,35.93,74723.0,2.0,-0.3756,0.00016,25.49182]
[1776330635992,35.93,74723.65,2.0,-0.37548,0.00016,25.48656]
[1776330641032,35.93,74723.72,2.0,-0.37547,0.00016,25.48634]
[1776330642793,35.93,74725.65,2.0,-0.37516,0.00016,25.48052]
[1776330648082,35.93,74727.17,2.0,-0.37493,0.00016,25.47595]
[1776330654128,35.93,74726.98,2.0,-0.37496,0.00016,25.47656]
[1776330661190,35.93,74726.84,2.0,-0.37498,0.00016,25.477]
[1776330668230,35.93,74733.99,2.0,-0.37386,0.00016,25.45541]
[1776330670622,35.94,74734.39,2.0,-0.3738,0.00016,25.45422]
[1776330676286,35.94,74737.67,2.0,-0.3733,0.00016,25.44434]
[1776330678292,35.94,74736.39,2.0,-0.3735,0.00016,25.44829]
[1776330683335,35.94,74736.57,2.0,-0.37348,0.00016,25.44789]
[1776330689380,35.94,74737.47,2.0,-0.37334,0.00016,25.44528]
[1776330694415,35.94,74737.29,2.0,-0.37336,0.00016,25.44268]
[1776330699450,35.95,74738.31,2.0,-0.37321,0.00016,25.43966]
[1776330707506,35.95,74738.96,2.0,-0.37311,0.00016,25.43786]
[1776330712542,35.95,74738.96,2.0,-0.37312,0.00016,25.43797]
[1776330716028,35.95,74739.45,2.0,-0.37305,0.00016,25.43653]
[1776330721605,35.95,74745.81,2.0,-0.37206,0.00016,25.41712]
[1776330725113,35.96,74745.74,2.0,-0.37207,0.00016,25.41743]
[1776330729212,35.96,74745.77,2.0,-0.37207,0.00016,25.41746]
[1776330729247,35.96,74745.77,2.0,-0.37207,0.00016,25.41746]
[1776330729463,35.96,74745.77,2.0,-0.37207,0.00016,25.41746]
[1776330735703,35.96,74746.74,2.0,-0.37193,0.00016,25.41466]
[1776330737396,35.96,74747.82,2.0,-0.37176,0.00016,25.41134]
[1776330737414,35.96,74747.82,2.0,-0.37176,0.00016,25.41134]
[1776330737717,35.96,74753.51,2.0,-0.37088,0.00016,25.39367]
[1776330740432,35.96,74756.09,2.0,-0.37047,0.00016,25.38559]
[1776330744463,35.96,74760.23,2.0,-0.36983,0.00016,25.37261]
[1776330744481,35.96,74760.23,2.0,-0.36983,0.00016,25.37261]
[1776330744509,35.96,74760.23,2.0,-0.36983,0.00016,25.37261]
[1776330747394,35.96,74763.07,2.0,-0.36938,0.00016,25.3637]
[1776330748360,35.96,74763.29,2.0,-0.36935,0.00016,25.36304]
[1776330748434,35.96,74763.29,2.0,-0.36935,0.00016,25.36304]
[1776330748441,35.96,74763.29,2.0,-0.36935,0.00016,25.36304]
[1776330751059,35.96,74755.76,2.0,-0.37053,0.00016,25.38673]
[1776330751446,35.96,74755.31,2.0,-0.37059,0.00016,25.38492]
[1776330756852,35.97,74754.6,2.0,-0.37071,0.00016,25.3874]
[1776330759968,35.97,74754.51,2.0,-0.37073,0.00016,25.3878]
[1776330759992,35.97,74754.63,2.0,-0.37071,0.00016,25.38747]
[1776330765178,35.97,74759.12,2.0,-0.37002,0.00016,25.3735]
[1776330770950,35.97,74761.21,2.0,-0.36969,0.00016,25.36681]
[1776330775985,35.97,74760.22,2.0,-0.36983,0.00016,25.36979]
[1776330781776,35.97,74761.21,2.0,-0.36967,0.00016,25.36653]
[1776330787065,35.96,74761.97,2.0,-0.36955,0.00016,25.364]
[1776330787817,35.96,74761.97,2.0,-0.36955,0.00016,25.364]
[1776330787904,35.96,74761.97,2.0,-0.36955,0.00016,25.364]
[1776330797135,35.96,74766.53,2.0,-0.36883,0.00016,25.34946]
[1776330798189,35.96,74766.53,2.0,-0.36883,0.00016,25.34946]
[1776330798508,35.96,74766.53,2.0,-0.36883,0.00016,25.34946]
[1776330800713,35.96,74762.31,2.0,-0.36949,0.00016,25.3628]
[1776330810228,35.96,74762.44,2.0,-0.36946,0.00016,25.36218]
[1776330815642,35.96,74763.36,2.0,-0.3693,0.00016,25.35593]
[1776330820667,35.96,74768.83,2.0,-0.36844,0.00016,25.33852]
[1776330824698,35.96,74770.44,2.0,-0.36819,0.00016,25.33339]
[1776330830368,35.96,74767.84,2.0,-0.3686,0.00016,25.34166]
[1776330835403,35.96,74769.53,2.0,-0.36833,0.00016,25.33626]
[1776330836400,35.96,74769.53,2.0,-0.36833,0.00016,25.33626]
[1776330841420,35.96,74770.69,2.0,-0.36815,0.00016,25.33256]
[1776330847275,35.96,74772.12,2.0,-0.36793,0.00016,25.328]
[1776330850643,35.96,74772.04,2.0,-0.36794,0.00016,25.32826]
[1776330850695,35.96,74773.15,2.0,-0.36777,0.00016,25.32471]
[1776330851827,35.96,74773.15,2.0,-0.36777,0.00016,25.32471]
[1776330851828,35.96,74773.15,2.0,-0.36777,0.00016,25.32471]
[1776330852522,35.95,74771.03,2.0,-0.36809,0.00016,25.33129]
[1776330852882,35.95,74771.03,2.0,-0.36809,0.00016,25.33129]
[1776330858564,35.95,74769.11,2.0,-0.36839,0.00016,25.33738]
[1776330863357,35.95,74768.73,2.0,-0.36845,0.00016,25.33856]
[1776330868639,35.95,74766.53,2.0,-0.36879,0.00016,25.3455]
[1776330873675,35.95,74765.72,2.0,-0.3689,0.00016,25.34473]
[1776330878709,35.95,74766.32,2.0,-0.3688,0.00016,25.34276]
[1776330883745,35.95,74765.62,2.0,-0.36891,0.00016,25.34493]
[1776330888780,35.95,74764.98,2.0,-0.36901,0.00016,25.34691]
[1776330893815,35.95,74764.42,2.0,-0.36909,0.00016,25.34862]
[1776330898850,35.95,74764.32,2.0,-0.3691,0.00016,25.34887]
[1776330901537,35.95,74765.55,2.0,-0.36891,0.00016,25.34495]
[1776330904032,35.95,74769.24,2.0,-0.36833,0.00016,25.33319]
[1776330904518,35.95,74769.24,2.0,-0.36833,0.00016,25.33319]
[1776330906613,35.95,74769.34,2.0,-0.36832,0.00016,25.33283]
[1776330907548,35.95,74769.38,2.0,-0.36831,0.00016,25.33262]
[1776330907554,35.95,74769.38,2.0,-0.36831,0.00016,25.33262]
[1776330911375,35.95,74768.89,2.0,-0.36838,0.00016,25.33417]
[1776330911442,35.95,74768.89,2.0,-0.36838,0.00016,25.33417]
[1776330911521,35.95,74768.89,2.0,-0.36838,0.00016,25.33417]
[1776330911618,35.95,74768.82,2.0,-0.36839,0.00016,25.33439]
[1776330912949,35.94,74777.15,2.0,-0.36709,0.00016,25.30761]
[1776330917984,35.94,74779.23,2.0,-0.36674,0.00016,25.30044]
[1776330923018,35.93,74778.94,2.0,-0.36677,0.00016,25.30092]
[1776330930118,35.93,74777.35,2.0,-0.367,0.00016,25.30567]
[1776330930180,35.93,74777.35,2.0,-0.367,0.00016,25.30567]
[1776330930320,35.93,74777.35,2.0,-0.367,0.00016,25.30567]
[1776330930450,35.93,74777.35,2.0,-0.367,0.00016,25.30567]
[1776330931076,35.92,74790.61,2.0,-0.3649,0.00016,25.2589]
[1776330932110,35.92,74790.61,2.0,-0.3649,0.00016,25.2589]
[1776330935037,35.92,74792.06,2.0,-0.36467,0.00016,25.25396]
[1776330935803,35.92,74792.06,2.0,-0.36467,0.00016,25.25396]
[1776330941147,35.91,74791.04,2.0,-0.36481,0.00016,25.25683]
[1776330946552,35.91,74792.5,2.0,-0.36457,0.00016,25.25177]
[1776330948196,35.9,74800.88,2.0,-0.36324,0.00016,25.2235]
[1776330953263,35.89,74802.82,2.0,-0.3629,0.00016,25.21614]
[1776330953283,35.89,74809.67,2.0,-0.36183,0.00016,25.19321]
[1776330958894,35.89,74811.8,2.0,-0.3615,0.00016,25.18599]
[1776330965318,35.89,74805.52,2.0,-0.36247,0.00016,25.2068]
[1776330970353,35.88,74812.45,2.0,-0.36138,0.00016,25.18339]
[1776330972517,35.88,74814.69,2.0,-0.36103,0.00016,25.17582]
[1776330972978,35.88,74815.67,2.0,-0.36088,0.00016,25.17249]
[1776330973206,35.88,74815.67,2.0,-0.36088,0.00016,25.17249]
[1776330974878,35.88,74820.17,2.0,-0.36018,0.00016,25.15723]
[1776330977603,35.88,74824.0,2.0,-0.35959,0.00016,25.14419]
[1776330979417,35.88,74816.18,2.0,-0.3608,0.00016,25.17078]
[1776330981267,35.88,74817.53,2.0,-0.36059,0.00016,25.16622]
[1776330986726,35.88,74818.03,2.0,-0.36052,0.00016,25.1645]
[1776330987737,35.88,74817.65,2.0,-0.36057,0.00016,25.16578]
[1776330991990,35.88,74825.2,2.0,-0.35939,0.00015,25.13681]
[1776330992052,35.88,74825.2,2.0,-0.35939,0.00015,25.13681]
[1776330992483,35.88,74825.2,2.0,-0.35939,0.00015,25.13681]
[1776330995109,35.88,74829.84,2.0,-0.35867,0.00015,25.12099]
[1776330997689,35.88,74829.6,2.0,-0.35871,0.00015,25.12188]
[1776331001162,35.89,74827.56,2.0,-0.35904,0.00015,25.12905]
[1776331001570,35.89,74827.56,2.0,-0.35904,0.00015,25.12905]
[1776331005965,35.89,74827.35,2.0,-0.35907,0.00015,25.12991]
[1776331015682,35.89,74829.09,2.0,-0.35882,0.00015,25.12439]
[1776331020718,35.9,74829.43,2.0,-0.35878,0.00015,25.12346]
[1776331021483,35.9,74829.43,2.0,-0.35878,0.00015,25.12346]
[1776331021522,35.9,74829.43,2.0,-0.35878,0.00015,25.12346]
[1776331021960,35.9,74832.16,2.0,-0.35836,0.00015,25.11413]
[1776331027767,35.9,74831.67,2.0,-0.35844,0.00015,25.11603]
[1776331030079,35.9,74831.75,2.0,-0.35844,0.00015,25.11583]
[1776331030788,35.9,74830.86,2.0,-0.35858,0.00015,25.11894]
[1776331031572,35.9,74830.86,2.0,-0.35858,0.00015,25.11894]
[1776331036483,35.9,74830.72,2.0,-0.35861,0.00015,25.11963]
[1776331041613,35.91,74831.13,2.0,-0.35855,0.00015,25.11853]
[1776331044795,35.91,74826.57,2.0,-0.35927,0.00015,25.1343]
[1776331047601,35.91,74828.34,2.0,-0.359,0.00015,25.12838]
[1776331051979,35.91,74826.69,2.0,-0.35926,0.00015,25.1342]
[1776331052577,35.91,74826.76,2.0,-0.35924,0.00015,25.13069]
[1776331057982,35.92,74828.81,2.0,-0.35893,0.00015,25.12397]
[1776331063018,35.92,74830.47,2.0,-0.35869,0.00015,25.11855]
[1776331068053,35.92,74831.57,2.0,-0.35853,0.00015,25.11505]
[1776331074095,35.93,74831.54,2.0,-0.35855,0.00015,25.11549]
[1776331080137,35.93,74831.97,2.0,-0.35849,0.00015,25.11434]
[1776331088193,35.94,74834.08,2.0,-0.35818,0.00015,25.10754]
[1776331093228,35.94,74837.89,2.0,-0.35761,0.00015,25.09471]
[1776331096643,35.94,74837.44,2.0,-0.35768,0.00015,25.0964]
[1776331096730,35.94,74837.33,2.0,-0.35771,0.00015,25.09691]
[1776331099564,35.94,74837.37,2.0,-0.3577,0.00015,25.09682]
[1776331099666,35.94,74837.51,2.0,-0.35768,0.00015,25.09642]
[1776331102291,35.95,74830.46,2.0,-0.35878,0.00015,25.12078]
[1776331107326,35.95,74827.97,2.0,-0.35917,0.00015,25.1295]
[1776331112361,35.95,74830.24,2.0,-0.35881,0.00015,25.11864]
[1776331114978,35.95,74830.52,2.0,-0.35877,0.00015,25.11773]
[1776331114993,35.95,74830.5,2.0,-0.35878,0.00015,25.11789]
[1776331116389,35.95,74838.55,2.0,-0.35754,0.00015,25.09024]
[1776331121424,35.96,74839.01,2.0,-0.35748,0.00015,25.08886]
[1776331124981,35.96,74839.0,2.0,-0.35748,0.00015,25.08898]
[1776331125082,35.96,74839.03,2.0,-0.35748,0.00015,25.08895]
[1776331130487,35.96,74836.79,2.0,-0.35784,0.00015,25.097]
[1776331131171,35.96,74836.79,2.0,-0.35784,0.00015,25.097]
[1776331133096,35.96,74836.79,2.0,-0.35784,0.00015,25.09705]
[1776331138612,35.97,74836.27,2.0,-0.35793,0.00015,25.09918]
[1776331147606,35.97,74835.5,2.0,-0.35807,0.00015,25.10234]
[1776331152641,35.98,74835.14,2.0,-0.35814,0.00015,25.10382]
[1776331154435,35.98,74831.74,2.0,-0.35867,0.00015,25.11554]
[1776331159690,35.98,74829.87,2.0,-0.35896,0.00015,25.12216]
[1776331163677,35.98,74830.49,2.0,-0.35887,0.00015,25.12015]
[1776331164203,35.98,74829.94,2.0,-0.35896,0.00015,25.1221]
[1776331169761,35.98,74825.65,2.0,-0.35963,0.00015,25.13694]
[1776331175803,35.99,74826.26,2.0,-0.35953,0.00015,25.13173]
[1776331181845,35.99,74826.48,2.0,-0.35951,0.00015,25.13118]
[1776331186880,35.99,74826.99,2.0,-0.35943,0.00015,25.12962]
[1776331187746,35.99,74826.99,2.0,-0.35943,0.00015,25.12962]
[1776331187857,35.99,74826.99,2.0,-0.35943,0.00015,25.12962]
[1776331189484,35.99,74830.02,2.0,-0.35897,0.00015,25.11937]
[1776331194939,36.0,74841.64,2.0,-0.35719,0.00015,25.07982]
[1776331195823,36.0,74841.64,2.0,-0.35719,0.00015,25.07982]
[1776331195823,36.0,74841.64,2.0,-0.35719,0.00015,25.07982]
[1776331195886,36.0,74841.64,2.0,-0.35719,0.00015,25.07982]
[1776331195950,36.0,74841.72,2.0,-0.35718,0.00015,25.07962]
[1776331200986,36.0,74838.91,2.0,-0.35762,0.00015,25.08943]
[1776331206020,36.0,74843.2,2.0,-0.35696,0.00015,25.07469]
[1776331207653,36.0,74843.07,2.0,-0.35698,0.00015,25.07515]
[1776331211592,36.0,74844.05,2.0,-0.35683,0.00015,25.07182]
[1776331217098,36.0,74844.17,2.0,-0.35682,0.00015,25.07151]
[1776331222135,36.0,74837.36,2.0,-0.35787,0.00015,25.09508]
[1776331227171,36.0,74836.32,2.0,-0.35803,0.00015,25.09852]
[1776331230062,36.0,74836.25,2.0,-0.35804,0.00015,25.0987]
[1776331230624,36.0,74837.01,2.0,-0.35791,0.00015,25.09596]
[1776331236571,36.0,74838.77,2.0,-0.35764,0.00015,25.08678]
[1776331241052,36.0,74836.89,2.0,-0.35794,0.00015,25.09357]
[1776331246304,36.0,74840.33,2.0,-0.35741,0.00015,25.0818]
[1776331252345,36.01,74841.19,2.0,-0.35728,0.00015,25.07893]
[1776331257689,36.01,74842.09,2.0,-0.35714,0.00015,25.07585]
[1776331262325,36.01,74847.71,2.0,-0.35628,0.00015,25.05649]
[1776331262335,36.01,74847.71,2.0,-0.35628,0.00015,25.05649]
[1776331262387,36.01,74847.71,2.0,-0.35628,0.00015,25.05649]
[1776331262550,36.01,74847.71,2.0,-0.35628,0.00015,25.05649]
[1776331262569,36.01,74847.71,2.0,-0.35628,0.00015,25.05649]
[1776331262588,36.01,74847.71,2.0,-0.35628,0.00015,25.05649]
[1776331262629,36.01,74847.71,2.0,-0.35628,0.00015,25.05649]
[1776331262762,36.01,74847.71,2.0,-0.35628,0.00015,25.05649]
[1776331262859,36.01,74847.71,2.0,-0.35628,0.00015,25.05649]
[1776331263011,36.01,74847.71,2.0,-0.35628,0.00015,25.05649]
[1776331263145,36.01,74847.71,2.0,-0.35628,0.00015,25.05649]
[1776331263232,36.01,74853.15,2.0,-0.35545,0.00015,25.03757]
[1776331263485,36.01,74853.15,2.0,-0.35545,0.00015,25.03757]
[1776331264933,36.01,74858.73,2.0,-0.35459,0.00015,25.01799]
[1776331264967,36.01,74865.62,2.0,-0.35354,0.00015,24.99386]
[1776331266940,36.01,74865.22,2.0,-0.3536,0.00015,24.99528]
[1776331268281,36.01,74865.45,2.0,-0.35358,0.00015,24.99469]
[1776331268965,36.01,74868.55,2.0,-0.3531,0.00015,24.98378]
[1776331272901,36.01,74871.54,2.0,-0.35264,0.00015,24.9731]
[1776331272961,36.01,74871.54,2.0,-0.35264,0.00015,24.9731]
[1776331274471,36.01,74875.01,2.0,-0.35211,0.00015,24.96068]
[1776331275260,36.01,74875.01,2.0,-0.35211,0.00015,24.96068]
[1776331275511,36.01,74876.94,2.0,-0.35181,0.00015,24.95376]
[1776331276103,36.01,74876.94,2.0,-0.35181,0.00015,24.95376]
[1776331276203,36.01,74877.93,2.0,-0.35166,0.00015,24.95006]
[1776331277192,36.01,74877.93,2.0,-0.35166,0.00015,24.95006]
[1776331277194,36.01,74877.93,2.0,-0.35166,0.00015,24.95006]
[1776331279911,36.01,74882.05,2.0,-0.35102,0.00015,24.93496]
[1776331280247,36.01,74882.05,2.0,-0.35102,0.00015,24.93496]
[1776331280267,36.01,74882.05,2.0,-0.35102,0.00015,24.93496]
[1776331280415,36.01,74881.48,2.0,-0.35109,0.00015,24.93674]
[1776331280542,36.01,74877.17,2.0,-0.35175,0.00015,24.95224]
[1776331282524,36.01,74876.65,2.0,-0.35183,0.00015,24.9541]
[1776331282527,36.01,74876.65,2.0,-0.35183,0.00015,24.9541]
[1776331285187,36.01,74875.28,2.0,-0.35204,0.00015,24.95898]
[1776331285256,36.01,74875.28,2.0,-0.35204,0.00015,24.95898]
[1776331285288,36.01,74875.28,2.0,-0.35204,0.00015,24.95898]
[1776331285355,36.01,74876.15,2.0,-0.35191,0.00015,24.95584]
[1776331285529,36.01,74876.15,2.0,-0.35191,0.00015,24.95584]
[1776331285765,36.01,74876.15,2.0,-0.35191,0.00015,24.95584]
[1776331285921,36.01,74876.15,2.0,-0.35191,0.00015,24.95584]
[1776331285932,36.01,74876.15,2.0,-0.35191,0.00015,24.95584]
[1776331285960,36.0,74881.09,2.0,-0.35114,0.00015,24.93794]
[1776331287160,36.0,74881.09,2.0,-0.35114,0.00015,24.93794]
[1776331287239,36.0,74881.09,2.0,-0.35114,0.00015,24.93794]
[1776331287238,36.0,74881.23,2.0,-0.35112,0.00015,24.9373]
[1776331290160,36.0,74877.21,2.0,-0.35173,0.00015,24.95176]
[1776331294708,36.0,74879.87,2.0,-0.35131,0.00015,24.93885]
[1776331294741,36.0,74879.87,2.0,-0.35131,0.00015,24.93885]
[1776331299012,36.0,74881.45,2.0,-0.35107,0.00015,24.93318]
[1776331303742,36.0,74879.38,2.0,-0.35139,0.00015,24.94066]
[1776331303745,36.0,74879.38,2.0,-0.35139,0.00015,24.94066]
[1776331304549,36.0,74878.88,2.0,-0.35146,0.00015,24.94245]
[1776331305198,36.0,74878.88,2.0,-0.35146,0.00015,24.94245]
[1776331305702,36.0,74878.88,2.0,-0.35146,0.00015,24.94245]
[1776331305717,36.0,74878.92,2.0,-0.35146,0.00015,24.94231]
[1776331306743,36.0,74878.92,2.0,-0.35146,0.00015,24.94231]
[1776331306761,36.0,74878.92,2.0,-0.35146,0.00015,24.94231]
[1776331307138,36.0,74878.92,2.0,-0.35146,0.00015,24.94231]
[1776331307239,36.0,74879.05,2.0,-0.35143,0.00015,24.94156]
[1776331309815,36.0,74874.99,2.0,-0.35204,0.00015,24.95603]
[1776331313203,36.0,74874.91,2.0,-0.35205,0.00015,24.95603]
[1776331313206,36.0,74874.91,2.0,-0.35205,0.00015,24.95603]
[1776331313500,35.99,74874.91,2.0,-0.35204,0.00015,24.95589]
[1776331313529,35.99,74874.91,2.0,-0.35204,0.00015,24.95589]
[1776331313594,35.99,74874.91,2.0,-0.35204,0.00015,24.95589]
[1776331313622,35.99,74874.91,2.0,-0.35204,0.00015,24.95589]
[1776331313943,35.99,74874.91,2.0,-0.35204,0.00015,24.95589]
[1776331313944,35.99,74865.57,2.0,-0.35347,0.00015,24.98922]
[1776331314659,35.99,74865.57,2.0,-0.35347,0.00015,24.98922]
[1776331315347,35.99,74861.8,2.0,-0.35405,0.00015,25.00257]
[1776331318879,35.99,74860.32,2.0,-0.35428,0.00015,25.00777]
[1776331320272,35.99,74860.6,2.0,-0.35423,0.00015,25.00671]
[1776331320394,35.99,74860.6,2.0,-0.35423,0.00015,25.00669]
[1776331320590,35.99,74860.6,2.0,-0.35423,0.00015,25.00669]
[1776331322240,35.99,74864.32,2.0,-0.35366,0.00015,24.99353]
[1776331324724,35.99,74871.65,2.0,-0.35253,0.00015,24.96733]
[1776331324740,35.99,74871.65,2.0,-0.35253,0.00015,24.96733]
[1776331330270,35.99,74866.64,2.0,-0.3533,0.00015,24.98507]
[1776331333131,35.99,74868.12,2.0,-0.35306,0.00015,24.97965]
[1776331333213,35.99,74868.12,2.0,-0.35306,0.00015,24.97965]
[1776331333336,35.99,74868.12,2.0,-0.35306,0.00015,24.97965]
[1776331334812,35.99,74867.5,2.0,-0.35315,0.00015,24.98175]
[1776331334926,35.99,74860.61,2.0,-0.35421,0.00015,25.00613]
[1776331335687,35.99,74860.61,2.0,-0.35421,0.00015,25.00613]
[1776331340968,35.99,74854.69,2.0,-0.35514,0.00015,25.02737]
[1776331342143,35.99,74854.69,2.0,-0.35514,0.00015,25.02737]
[1776331342245,35.99,74856.04,2.0,-0.35493,0.00015,25.02269]
[1776331348017,35.99,74856.32,2.0,-0.35488,0.00015,25.02149]
[1776331353052,35.99,74857.42,2.0,-0.35469,0.00015,25.0141]
[1776331354506,35.99,74857.46,2.0,-0.35468,0.00015,25.01393]
[1776331354536,35.99,74857.46,2.0,-0.35468,0.00015,25.01393]
[1776331354555,35.99,74857.46,2.0,-0.35468,0.00015,25.01393]
[1776331354761,35.99,74857.46,2.0,-0.35468,0.00015,25.01393]
[1776331354851,35.99,74857.46,2.0,-0.35468,0.00015,25.01393]
[1776331355166,35.99,74865.2,2.0,-0.35349,0.00015,24.98651]
[1776331356073,35.99,74873.48,2.0,-0.35222,0.00015,24.95695]
[1776331357226,35.99,74873.48,2.0,-0.35222,0.00015,24.95695]
[1776331357973,35.99,74875.53,2.0,-0.3519,0.00015,24.94959]
[1776331363122,35.98,74875.82,2.0,-0.35185,0.00015,24.94845]
[1776331363780,35.98,74875.82,2.0,-0.35185,0.00015,24.94845]
[1776331370171,35.98,74876.25,2.0,-0.35178,0.00015,24.94679]
[1776331370749,35.98,74876.25,2.0,-0.35178,0.00015,24.94679]
[1776331375471,35.98,74872.68,2.0,-0.35232,0.00015,24.95947]
[1776331377581,35.98,74872.93,2.0,-0.35228,0.00015,24.95837]
[1776331378231,35.98,74877.32,2.0,-0.3516,0.00015,24.94245]
[1776331380080,35.98,74878.88,2.0,-0.35135,0.00015,24.93669]
[1776331380224,35.98,74878.88,2.0,-0.35135,0.00015,24.93669]
[1776331380300,35.98,74878.88,2.0,-0.35135,0.00015,24.93669]
[1776331380307,35.98,74878.88,2.0,-0.35135,0.00015,24.93669]
[1776331384275,35.97,74886.76,2.0,-0.35012,0.00015,24.90743]
[1776331386500,35.97,74893.18,2.0,-0.34912,0.00015,24.88377]
[1776331392332,35.96,74894.26,2.0,-0.34893,0.00015,24.87914]
[1776331398373,35.95,74891.87,2.0,-0.34927,0.00015,24.8872]
[1776331405423,35.94,74892.33,2.0,-0.34917,0.00015,24.88469]
[1776331407128,35.94,74892.33,2.0,-0.34917,0.00015,24.88469]
[1776331407552,35.94,74893.28,2.0,-0.34902,0.00015,24.88098]
[1776331408443,35.94,74904.91,2.0,-0.34723,0.00015,24.83804]
[1776331413898,35.94,74906.91,2.0,-0.3469,0.00015,24.82698]
[1776331419523,35.93,74909.87,2.0,-0.34643,0.00015,24.81555]
[1776331424558,35.93,74905.75,2.0,-0.34705,0.00015,24.83056]
[1776331429949,35.93,74904.32,2.0,-0.34726,0.00015,24.83559]
[1776331431145,35.93,74904.32,2.0,-0.34726,0.00015,24.83552]
[1776331436642,35.92,74898.63,2.0,-0.34811,0.00015,24.85605]
[1776331438920,35.92,74898.68,2.0,-0.3481,0.00015,24.85578]
[1776331442865,35.92,74894.63,2.0,-0.3487,0.00015,24.87037]
[1776331448726,35.91,74888.72,2.0,-0.34958,0.00015,24.89134]
[1776331453761,35.9,74888.53,2.0,-0.34959,0.00015,24.89151]
[1776331459803,35.9,74895.52,2.0,-0.3485,0.00015,24.86534]
[1776331464838,35.89,74900.5,2.0,-0.34772,0.00015,24.84657]
[1776331470296,35.89,74905.82,2.0,-0.3469,0.00015,24.82661]
[1776331475921,35.89,74906.05,2.0,-0.34684,0.00015,24.82213]
[1776331480957,35.89,74902.16,2.0,-0.34742,0.00015,24.8363]
[1776331485992,35.88,74901.95,2.0,-0.34744,0.00015,24.83679]
[1776331487254,35.88,74901.95,2.0,-0.34744,0.00015,24.83679]
[1776331493041,35.88,74893.89,2.0,-0.34866,0.00015,24.86604]
[1776331498076,35.87,74893.96,2.0,-0.34863,0.00015,24.8653]
[1776331503128,35.87,74898.89,2.0,-0.34786,0.00015,24.84679]
[1776331510175,35.86,74896.39,2.0,-0.34822,0.00015,24.85543]
[1776331516217,35.86,74902.41,2.0,-0.34729,0.00015,24.83277]
[1776331524277,35.85,74903.13,2.0,-0.34716,0.00015,24.82968]
[1776331526848,35.85,74902.28,2.0,-0.34729,0.00015,24.83274]
[1776331530479,35.85,74905.84,2.0,-0.34674,0.00015,24.81936]
[1776331534347,35.85,74913.66,2.0,-0.34552,0.00015,24.78659]
[1776331539388,35.85,74914.72,2.0,-0.34535,0.00015,24.78252]
[1776331545430,35.85,74915.55,2.0,-0.34522,0.00015,24.77935]
[1776331550465,35.85,74912.55,2.0,-0.34568,0.00015,24.79055]
[1776331555500,35.85,74910.56,2.0,-0.34598,0.00015,24.7979]
[1776331560535,35.85,74911.91,2.0,-0.34577,0.00015,24.79274]
[1776331565570,35.85,74907.72,2.0,-0.34641,0.00015,24.80829]
[1776331570605,35.84,74906.9,2.0,-0.34653,0.00015,24.8112]
[1776331575617,35.84,74907.05,2.0,-0.3465,0.00015,24.81055]
[1776331580616,35.84,74907.37,2.0,-0.34645,0.00015,24.80921]
[1776331585709,35.84,74903.48,2.0,-0.34704,0.00015,24.82357]
[1776331591752,35.84,74903.17,2.0,-0.34706,0.00015,24.8212]
[1776331596787,35.84,74901.11,2.0,-0.34737,0.00015,24.82873]
[1776331601822,35.84,74904.1,2.0,-0.34691,0.00015,24.81747]
[1776331606857,35.83,74906.28,2.0,-0.34657,0.00015,24.80927]
[1776331611892,35.83,74904.55,2.0,-0.34683,0.00015,24.81567]
[1776331617365,35.83,74904.39,2.0,-0.34686,0.00015,24.81622]
[1776331622969,35.83,74898.98,2.0,-0.34768,0.00015,24.83617]
[1776331629011,35.83,74899.85,2.0,-0.34754,0.00015,24.8328]
[1776331634045,35.83,74899.81,2.0,-0.34754,0.00015,24.83284]
[1776331639081,35.83,74900.15,2.0,-0.34749,0.00015,24.83149]
[1776331644117,35.83,74900.25,2.0,-0.34747,0.00015,24.83104]
[1776331650159,35.83,74899.93,2.0,-0.34752,0.00015,24.83213]
[1776331656201,35.83,74899.26,2.0,-0.3476,0.00015,24.83118]
[1776331659394,35.83,74899.26,2.0,-0.3476,0.00015,24.83118]
[1776331659516,35.83,74899.26,2.0,-0.3476,0.00015,24.83118]
[1776331659531,35.83,74899.26,2.0,-0.3476,0.00015,24.83118]
[1776331659723,35.83,74899.26,2.0,-0.3476,0.00015,24.83112]
[1776331659789,35.83,74899.26,2.0,-0.3476,0.00015,24.83112]
[1776331659865,35.83,74899.26,2.0,-0.3476,0.00015,24.83112]
[1776331660604,35.83,74899.26,2.0,-0.3476,0.00015,24.83112]
[1776331660636,35.83,74899.26,2.0,-0.3476,0.00015,24.83112]
[1776331660662,35.83,74899.26,2.0,-0.3476,0.00015,24.83112]
[1776331660229,35.83,74884.89,2.0,-0.3498,0.00015,24.88404]
[1776331661236,35.83,74869.67,2.0,-0.35215,0.00015,24.93935]
[1776331662243,35.83,74862.29,2.0,-0.3533,0.00015,24.96589]
[1776331664258,35.83,74861.59,2.0,-0.35341,0.00015,24.96847]
[1776331668265,35.83,74861.21,2.0,-0.35347,0.00015,24.96986]
[1776331669176,35.83,74861.42,2.0,-0.35343,0.00015,24.96912]
[1776331669273,35.83,74861.42,2.0,-0.35343,0.00015,24.96912]
[1776331669341,35.83,74861.42,2.0,-0.35343,0.00015,24.96912]
[1776331669484,35.83,74868.21,2.0,-0.35239,0.00015,24.94482]
[1776331670417,35.83,74868.21,2.0,-0.35239,0.00015,24.94482]
[1776331670479,35.83,74876.03,2.0,-0.35118,0.00015,24.91649]
[1776331672480,35.83,74878.79,2.0,-0.35075,0.00015,24.90638]
[1776331678357,35.82,74875.36,2.0,-0.35125,0.00015,24.9182]
[1776331681688,35.82,74875.32,2.0,-0.35125,0.00015,24.91815]
[1776331681732,35.82,74875.33,2.0,-0.35124,0.00015,24.91801]
[1776331681777,35.82,74875.33,2.0,-0.35124,0.00015,24.91801]
[1776331682385,35.82,74873.22,2.0,-0.35157,0.00015,24.92568]
[1776331687420,35.82,74867.06,2.0,-0.35253,0.00015,24.94796]
[1776331689781,35.82,74866.74,2.0,-0.35258,0.00015,24.94913]
[1776331689903,35.82,74866.74,2.0,-0.35258,0.00015,24.94913]
[1776331690006,35.82,74866.74,2.0,-0.35258,0.00015,24.94913]
[1776331690162,35.82,74866.74,2.0,-0.35258,0.00015,24.94913]
[1776331690170,35.82,74866.74,2.0,-0.35258,0.00015,24.94913]
[1776331690441,35.82,74857.45,2.0,-0.35401,0.00015,24.98232]
[1776331691457,35.82,74847.4,2.0,-0.35557,0.00015,25.01797]
[1776331691830,35.82,74847.4,2.0,-0.35557,0.00015,25.01797]
[1776331692455,35.82,74850.44,2.0,-0.3551,0.00015,25.00726]
[1776331695988,35.82,74851.43,2.0,-0.35495,0.00015,25.00381]
[1776331700326,35.82,74848.93,2.0,-0.35534,0.00015,25.01268]
[1776331705546,35.82,74846.72,2.0,-0.35568,0.00015,25.02051]
[1776331705835,35.82,74846.72,2.0,-0.35568,0.00015,25.02051]
[1776331709629,35.82,74850.25,2.0,-0.35513,0.00015,25.00796]
[1776331715821,35.82,74850.32,2.0,-0.3551,0.00015,25.0044]
[1776331716280,35.82,74850.32,2.0,-0.3551,0.00015,25.0044]
[1776331717547,35.82,74852.14,2.0,-0.35482,0.00015,24.99795]
[1776331717879,35.82,74853.44,2.0,-0.35462,0.00015,24.99332]
[1776331722017,35.82,74858.14,2.0,-0.3539,0.00015,24.97673]
[1776331728707,35.82,74858.06,2.0,-0.3539,0.00015,24.97683]
[1776331733743,35.82,74861.41,2.0,-0.35338,0.00015,24.96478]
[1776331738778,35.82,74861.23,2.0,-0.3534,0.00015,24.96532]
[1776331742627,35.82,74860.96,2.0,-0.35344,0.00015,24.96623]
[1776331742649,35.82,74860.96,2.0,-0.35344,0.00015,24.96623]
[1776331742825,35.81,74860.96,2.0,-0.35344,0.00015,24.96619]
[1776331742927,35.81,74862.25,2.0,-0.35324,0.00015,24.96158]
[1776331746553,35.81,74865.89,2.0,-0.35267,0.00015,24.94823]
[1776331748874,35.81,74866.74,2.0,-0.35252,0.00015,24.94473]
[1776331748895,35.81,74866.74,2.0,-0.35252,0.00015,24.94473]
[1776331748928,35.81,74866.74,2.0,-0.35252,0.00015,24.94473]
[1776331748931,35.81,74864.92,2.0,-0.35279,0.00015,24.95112]
[1776331750862,35.8,74857.55,2.0,-0.35393,0.00015,24.9774]
[1776331755897,35.8,74853.9,2.0,-0.35449,0.00015,24.99017]
[1776331759904,35.8,74854.74,2.0,-0.35435,0.00015,24.98706]
[1776331762679,35.8,74853.37,2.0,-0.35456,0.00015,24.99183]
[1776331762705,35.8,74853.37,2.0,-0.35456,0.00015,24.99183]
[1776331762772,35.8,74852.17,2.0,-0.35474,0.00015,24.99599]
[1776331763098,35.8,74852.17,2.0,-0.35474,0.00015,24.99599]
[1776331763133,35.8,74852.17,2.0,-0.35474,0.00015,24.99599]
[1776331763366,35.8,74852.17,2.0,-0.35474,0.00015,24.99599]
[1776331763404,35.8,74852.17,2.0,-0.35474,0.00015,24.99599]
[1776331763502,35.8,74852.17,2.0,-0.35474,0.00015,24.99599]
[1776331763594,35.8,74852.17,2.0,-0.35474,0.00015,24.99599]
[1776331763734,35.8,74852.17,2.0,-0.35474,0.00015,24.99599]
[1776331763604,35.8,74843.44,2.0,-0.3561,0.00016,25.02681]
[1776331766171,35.8,74838.53,2.0,-0.35686,0.00016,25.04403]
[1776331772011,35.81,74845.54,2.0,-0.35578,0.00015,25.01661]
[1776331774113,35.81,74845.54,2.0,-0.35578,0.00015,25.01661]
[1776331774214,35.81,74845.5,2.0,-0.35579,0.00015,25.0169]
[1776331780068,35.81,74848.71,2.0,-0.35529,0.00015,25.00558]
[1776331781846,35.81,74847.53,2.0,-0.35547,0.00015,25.00974]
[1776331782704,35.81,74847.53,2.0,-0.35547,0.00015,25.00974]
[1776331788126,35.81,74841.79,2.0,-0.35637,0.00016,25.03011]
[1776331793719,35.81,74840.79,2.0,-0.35653,0.00016,25.03374]
[1776331793741,35.81,74840.79,2.0,-0.35653,0.00016,25.03374]
[1776331799203,35.81,74840.43,2.0,-0.3566,0.00016,25.03522]
[1776331804238,35.82,74837.95,2.0,-0.35699,0.00016,25.04405]
[1776331806075,35.82,74835.99,2.0,-0.3573,0.00016,25.0509]
[1776331806252,35.82,74833.42,2.0,-0.3577,0.00016,25.05984]
[1776331811286,35.82,74831.2,2.0,-0.35805,0.00016,25.0678]
[1776331816322,35.82,74832.23,2.0,-0.3579,0.00016,25.06452]
[1776331817321,35.82,74832.23,2.0,-0.3579,0.00016,25.06452]
[1776331817329,35.82,74832.3,2.0,-0.3579,0.00016,25.06434]
[1776331822364,35.83,74833.88,2.0,-0.35766,0.00016,25.05913]
[1776331827398,35.83,74833.78,2.0,-0.35769,0.00016,25.05972]
[1776331832434,35.83,74836.23,2.0,-0.3573,0.00016,25.04815]
[1776331837469,35.84,74839.91,2.0,-0.35675,0.00016,25.03572]
[1776331842054,35.84,74839.97,2.0,-0.35675,0.00016,25.03578]
[1776331845836,35.84,74839.84,2.0,-0.35678,0.00015,25.03643]
[1776331850639,35.85,74845.95,2.0,-0.35584,0.00015,25.01543]
[1776331850823,35.85,74845.95,2.0,-0.35584,0.00015,25.01543]
[1776331852925,35.85,74851.09,2.0,-0.35506,0.00015,24.9976]
[1776331853447,35.85,74851.09,2.0,-0.35506,0.00015,24.9976]
[1776331853491,35.85,74851.09,2.0,-0.35506,0.00015,24.9976]
[1776331853677,35.85,74851.09,2.0,-0.35506,0.00015,24.9976]
[1776331853848,35.85,74851.09,2.0,-0.35506,0.00015,24.9976]
[1776331853778,35.85,74844.28,2.0,-0.35612,0.00015,25.02162]
[1776331854839,35.85,74844.28,2.0,-0.35612,0.00015,25.02162]
[1776331854595,35.85,74834.45,2.0,-0.35764,0.00016,25.05593]
[1776331855148,35.85,74834.45,2.0,-0.35764,0.00016,25.05593]
[1776331855671,35.85,74834.45,2.0,-0.35764,0.00016,25.05593]
[1776331855672,35.85,74834.45,2.0,-0.35764,0.00016,25.05593]
[1776331858804,35.85,74828.48,2.0,-0.35858,0.00016,25.07671]
[1776331859629,35.85,74831.2,2.0,-0.35816,0.00016,25.06743]
[1776331862948,35.86,74829.54,2.0,-0.35842,0.00016,25.07327]
[1776331863658,35.86,74829.18,2.0,-0.35848,0.00016,25.07457]
[1776331868693,35.86,74827.61,2.0,-0.35873,0.00016,25.08024]
[1776331874735,35.86,74828.24,2.0,-0.35865,0.00016,25.0784]
[1776331877000,35.87,74828.76,2.0,-0.35857,0.00016,25.07673]
[1776331877756,35.87,74832.84,2.0,-0.35794,0.00016,25.06269]
[1776331879288,35.87,74836.85,2.0,-0.35732,0.00015,25.04883]
[1776331881705,35.87,74837.73,2.0,-0.35718,0.00015,25.04576]
[1776331883766,35.86,74837.88,2.0,-0.35716,0.00015,25.04519]
[1776331884420,35.86,74838.22,2.0,-0.35711,0.00015,25.04399]
[1776331887063,35.86,74840.63,2.0,-0.35673,0.00015,25.03556]
[1776331892973,35.87,74839.43,2.0,-0.35691,0.00015,25.03664]
[1776331898905,35.87,74841.26,2.0,-0.35664,0.00015,25.03057]
[1776331903941,35.87,74840.11,2.0,-0.35683,0.00015,25.03479]
[1776331906801,35.87,74840.04,2.0,-0.35684,0.00015,25.03507]
[1776331906903,35.87,74839.61,2.0,-0.35691,0.00015,25.03664]
[1776331908975,35.88,74831.21,2.0,-0.35822,0.00016,25.06587]
[1776331910203,35.88,74831.21,2.0,-0.35822,0.00016,25.06587]
[1776331910235,35.88,74830.69,2.0,-0.3583,0.00016,25.06772]
[1776331916025,35.88,74834.84,2.0,-0.35767,0.00016,25.05368]
[1776331917110,35.88,74834.84,2.0,-0.35767,0.00016,25.05368]
[1776331917199,35.88,74834.61,2.0,-0.3577,0.00016,25.05452]
[1776331923591,35.88,74830.1,2.0,-0.35842,0.00016,25.07039]
[1776331927262,35.89,74826.09,2.0,-0.35905,0.00016,25.08436]
[1776331934541,35.89,74826.43,2.0,-0.35901,0.00016,25.08349]
[1776331936581,35.89,74828.34,2.0,-0.35872,0.00016,25.07709]
[1776331936673,35.89,74830.93,2.0,-0.35832,0.00016,25.06831]
[1776331942207,35.9,74834.46,2.0,-0.35778,0.00015,25.0563]
[1776331947242,35.9,74834.64,2.0,-0.35776,0.00015,25.05585]
[1776331951167,35.9,74834.64,2.0,-0.35776,0.00015,25.05585]
[1776331959330,35.9,74834.93,2.0,-0.35772,0.00015,25.05204]
[1776331960485,35.9,74834.93,2.0,-0.35772,0.00015,25.05204]
[1776331960569,35.9,74832.82,2.0,-0.35805,0.00015,25.05937]
[1776331963586,35.91,74826.52,2.0,-0.35903,0.00016,25.08111]
[1776331963782,35.91,74826.52,2.0,-0.35903,0.00016,25.08111]
[1776331965580,35.91,74825.78,2.0,-0.35915,0.00016,25.08374]
[1776331965624,35.91,74825.78,2.0,-0.35915,0.00016,25.08374]
[1776331965637,35.91,74825.78,2.0,-0.35915,0.00016,25.08374]
[1776331965654,35.91,74825.78,2.0,-0.35915,0.00016,25.08374]
[1776331965668,35.91,74825.78,2.0,-0.35915,0.00016,25.08374]
[1776331965746,35.91,74825.78,2.0,-0.35915,0.00016,25.08374]
[1776331965831,35.91,74825.78,2.0,-0.35915,0.00016,25.08374]
[1776331965879,35.91,74825.78,2.0,-0.35915,0.00016,25.08374]
[1776331965980,35.91,74825.78,2.0,-0.35915,0.00016,25.08374]
[1776331965892,35.91,74825.65,2.0,-0.35917,0.00016,25.08428]
[1776331966154,35.91,74825.65,2.0,-0.35917,0.00016,25.08428]
[1776331968910,35.91,74828.95,2.0,-0.35866,0.00016,25.07302]
[1776331968967,35.91,74829.21,2.0,-0.35863,0.00016,25.0722]
[1776331969995,35.91,74829.21,2.0,-0.35863,0.00016,25.0722]
[1776331972502,35.91,74824.18,2.0,-0.35941,0.00016,25.08952]
[1776331972517,35.91,74824.18,2.0,-0.35941,0.00016,25.08952]
[1776331975444,35.91,74817.33,2.0,-0.36048,0.00016,25.11298]
[1776331976578,35.91,74817.33,2.0,-0.36048,0.00016,25.11298]
[1776331976678,35.91,74817.33,2.0,-0.36048,0.00016,25.11298]
[1776331978713,35.91,74817.08,2.0,-0.36052,0.00016,25.11388]
[1776331978780,35.91,74817.08,2.0,-0.36052,0.00016,25.11388]
[1776331978792,35.91,74817.08,2.0,-0.36052,0.00016,25.11388]
[1776331978815,35.91,74818.97,2.0,-0.36023,0.00016,25.10753]
[1776331979129,35.91,74818.97,2.0,-0.36023,0.00016,25.10753]
[1776331979496,35.91,74818.97,2.0,-0.36023,0.00016,25.10753]
[1776331979526,35.91,74822.41,2.0,-0.3597,0.00016,25.09584]
[1776331980500,35.91,74822.41,2.0,-0.3597,0.00016,25.09584]
[1776331980591,35.91,74822.41,2.0,-0.3597,0.00016,25.09584]
[1776331981603,35.91,74823.42,2.0,-0.35954,0.00016,25.09247]
[1776331981704,35.92,74825.95,2.0,-0.35915,0.00016,25.08388]
[1776331983501,35.92,74832.85,2.0,-0.35808,0.00015,25.06022]
[1776331985405,35.92,74831.2,2.0,-0.35834,0.00015,25.06593]
[1776331985530,35.92,74831.2,2.0,-0.35834,0.00015,25.06593]
[1776331985898,35.92,74831.2,2.0,-0.35834,0.00015,25.06593]
[1776331985985,35.92,74831.09,2.0,-0.35836,0.00015,25.06641]
[1776331987530,35.92,74820.09,2.0,-0.36007,0.00016,25.10407]
[1776331992565,35.92,74817.39,2.0,-0.3605,0.00016,25.11339]
[1776331997601,35.92,74816.25,2.0,-0.36068,0.00016,25.11737]
[1776332002636,35.92,74815.36,2.0,-0.36082,0.00016,25.12051]
[1776332007671,35.92,74814.15,2.0,-0.36101,0.00016,25.12467]
[1776332012706,35.92,74817.94,2.0,-0.36041,0.00016,25.10863]
[1776332017741,35.93,74815.92,2.0,-0.36073,0.00016,25.11557]
[1776332022776,35.93,74816.78,2.0,-0.3606,0.00016,25.11275]
[1776332027811,35.93,74816.86,2.0,-0.36059,0.00016,25.11256]
[1776332032845,35.93,74817.63,2.0,-0.36048,0.00016,25.11004]
[1776332037881,35.93,74817.65,2.0,-0.36048,0.00016,25.11006]
[1776332042498,35.93,74816.1,2.0,-0.36072,0.00016,25.11537]
[1776332047950,35.93,74805.64,2.0,-0.36235,0.00016,25.15048]
[1776332052986,35.93,74805.78,2.0,-0.36232,0.00016,25.14995]
[1776332055943,35.93,74805.98,2.0,-0.36229,0.00016,25.14926]
[1776332060148,35.93,74802.82,2.0,-0.36278,0.00016,25.15973]
[1776332066078,35.93,74796.85,2.0,-0.3637,0.00016,25.17932]
[1776332071113,35.92,74797.27,2.0,-0.36361,0.00016,25.17443]
[1776332076148,35.92,74800.52,2.0,-0.3631,0.00016,25.16345]
[1776332081185,35.92,74800.81,2.0,-0.36304,0.00016,25.16232]
[1776332086483,35.92,74800.27,2.0,-0.36313,0.00016,25.16405]
[1776332086641,35.92,74800.27,2.0,-0.36313,0.00016,25.16405]
[1776332087196,35.92,74800.27,2.0,-0.36312,0.00016,25.16395]
[1776332087451,35.92,74800.27,2.0,-0.36312,0.00016,25.16395]
[1776332087668,35.92,74800.27,2.0,-0.36312,0.00016,25.16395]
[1776332088050,35.92,74800.27,2.0,-0.36312,0.00016,25.16395]
[1776332087684,35.92,74785.58,2.0,-0.36541,0.00016,25.21229]
[1776332089209,35.91,74781.13,2.0,-0.3661,0.00016,25.22664]
[1776332089296,35.91,74781.13,2.0,-0.3661,0.00016,25.22664]
[1776332089881,35.91,74781.13,2.0,-0.3661,0.00016,25.22664]
[1776332090021,35.91,74781.13,2.0,-0.3661,0.00016,25.22664]
[1776332091450,35.91,74786.98,2.0,-0.36518,0.00016,25.20751]
[1776332092985,35.91,74787.93,2.0,-0.36503,0.00016,25.20434]
[1776332098308,35.91,74783.86,2.0,-0.36565,0.00016,25.21719]
[1776332103343,35.9,74785.12,2.0,-0.36544,0.00016,25.2127]
[1776332108826,35.9,74785.03,2.0,-0.36544,0.00016,25.21277]
[1776332108951,35.9,74785.03,2.0,-0.36544,0.00016,25.21277]
[1776332109586,35.9,74785.5,2.0,-0.36536,0.00016,25.21101]
[1776332111399,35.89,74777.38,2.0,-0.36662,0.00016,25.23726]
[1776332113958,35.89,74778.52,2.0,-0.36644,0.00016,25.23347]
[1776332119455,35.88,74783.76,2.0,-0.36559,0.00016,25.21585]
[1776332125498,35.88,74783.95,2.0,-0.36554,0.00016,25.21474]
[1776332130533,35.87,74783.81,2.0,-0.36554,0.00016,25.21479]
[1776332136575,35.87,74783.77,2.0,-0.36552,0.00016,25.21111]
[1776332141612,35.86,74783.36,2.0,-0.36556,0.00016,25.21203]
[1776332148073,35.86,74783.98,2.0,-0.36545,0.00016,25.20975]
[1776332149546,35.85,74786.72,2.0,-0.36501,0.00016,25.20043]
[1776332149720,35.85,74786.72,2.0,-0.36501,0.00016,25.20043]
[1776332149772,35.85,74796.35,2.0,-0.3635,0.00016,25.16849]
[1776332153696,35.85,74807.11,2.0,-0.36181,0.00016,25.13241]
[1776332154345,35.85,74807.11,2.0,-0.36181,0.00016,25.13241]
[1776332155595,35.85,74809.79,2.0,-0.36139,0.00016,25.12336]
[1776332160831,35.85,74814.82,2.0,-0.36061,0.00016,25.10628]
[1776332161628,35.85,74815.1,2.0,-0.36056,0.00016,25.10533]
[1776332166787,35.85,74808.9,2.0,-0.36153,0.00016,25.12622]
[1776332168259,35.85,74809.26,2.0,-0.36147,0.00016,25.12499]
[1776332169588,35.85,74811.48,2.0,-0.36112,0.00016,25.11749]
[1776332174843,35.85,74811.42,2.0,-0.36113,0.00016,25.11767]
[1776332176145,35.85,74811.42,2.0,-0.36113,0.00016,25.11767]
[1776332177864,35.85,74820.41,2.0,-0.35973,0.00016,25.08715]
[1776332178442,35.85,74820.41,2.0,-0.35973,0.00016,25.08715]
[1776332178532,35.85,74820.41,2.0,-0.35973,0.00016,25.08715]
[1776332178871,35.85,74828.29,2.0,-0.35851,0.00016,25.06013]
[1776332179474,35.85,74828.29,2.0,-0.35851,0.00016,25.06013]
[1776332184913,35.85,74830.1,2.0,-0.35823,0.00016,25.05401]
[1776332188374,35.85,74830.51,2.0,-0.35817,0.00016,25.05267]
[1776332188483,35.85,74830.51,2.0,-0.35817,0.00016,25.05267]
[1776332188941,35.85,74828.0,2.0,-0.35856,0.00016,25.06137]
[1776332189564,35.85,74828.0,2.0,-0.35856,0.00016,25.06137]
[1776332193938,35.85,74816.81,2.0,-0.36029,0.00016,25.09644]
[1776332199011,35.85,74811.31,2.0,-0.36115,0.00016,25.11517]
[1776332204046,35.85,74809.87,2.0,-0.36138,0.00016,25.1201]
[1776332207066,35.85,74799.21,2.0,-0.36305,0.00016,25.15586]
[1776332209510,35.85,74795.6,2.0,-0.36361,0.00016,25.16783]
[1776332212027,35.85,74795.78,2.0,-0.36358,0.00016,25.1672]
[1776332212621,35.85,74792.87,2.0,-0.36403,0.00016,25.17682]
[1776332218144,35.85,74791.99,2.0,-0.36416,0.00016,25.17954]
[1776332223178,35.85,74790.8,2.0,-0.36434,0.00016,25.18327]
[1776332228215,35.84,74789.15,2.0,-0.36459,0.00016,25.18845]
[1776332235263,35.84,74789.8,2.0,-0.36447,0.00016,25.18592]
[1776332240299,35.83,74797.55,2.0,-0.36324,0.00016,25.15996]
[1776332245334,35.83,74805.44,2.0,-0.362,0.00016,25.13338]
[1776332251376,35.83,74804.91,2.0,-0.36206,0.00016,25.13167]
[1776332253448,35.83,74804.91,2.0,-0.36206,0.00016,25.13167]
[1776332253484,35.83,74804.91,2.0,-0.36206,0.00016,25.13167]
[1776332259431,35.83,74804.13,2.0,-0.36218,0.00016,25.13411]
[1776332264887,35.83,74803.74,2.0,-0.36224,0.00016,25.13534]
[1776332268199,35.83,74804.21,2.0,-0.36216,0.00016,25.13366]
[1776332273529,35.82,74803.36,2.0,-0.36228,0.00016,25.13636]
[1776332281911,35.82,74804.03,2.0,-0.36218,0.00016,25.13405]
[1776332288762,35.82,74803.95,2.0,-0.36218,0.00016,25.13415]
[1776332294677,35.82,74804.01,2.0,-0.36216,0.00016,25.13373]
[1776332300720,35.82,74806.69,2.0,-0.36174,0.00016,25.12466]
[1776332303808,35.82,74806.78,2.0,-0.36173,0.00016,25.12434]
[1776332309783,35.82,74806.86,2.0,-0.36171,0.00016,25.12401]
[1776332317841,35.82,74807.41,2.0,-0.36161,0.00016,25.11883]
[1776332322876,35.82,74801.19,2.0,-0.36258,0.00016,25.1397]
[1776332327911,35.81,74801.17,2.0,-0.36258,0.00016,25.1397]
[1776332328878,35.81,74801.17,2.0,-0.36258,0.00016,25.1397]
[1776332329478,35.81,74801.39,2.0,-0.36255,0.00016,25.13893]
[1776332333893,35.81,74801.86,2.0,-0.36247,0.00016,25.13733]
[1776332335312,35.81,74801.83,2.0,-0.36248,0.00016,25.13739]
[1776332335398,35.81,74799.7,2.0,-0.36281,0.00016,25.1445]
[1776332338608,35.81,74791.54,2.0,-0.36408,0.00016,25.17154]
[1776332342532,35.81,74784.79,2.0,-0.36513,0.00016,25.19364]
[1776332348052,35.81,74791.85,2.0,-0.36401,0.00016,25.17003]
[1776332356107,35.8,74791.77,2.0,-0.36401,0.00016,25.16994]
[1776332363064,35.8,74791.74,2.0,-0.364,0.00016,25.16983]
[1776332363084,35.8,74791.74,2.0,-0.364,0.00016,25.16983]
[1776332364646,35.8,74791.74,2.0,-0.364,0.00016,25.16962]
[1776332364653,35.8,74791.74,2.0,-0.364,0.00016,25.16962]
[1776332370209,35.79,74794.55,2.0,-0.36354,0.00016,25.15998]
[1776332371820,35.79,74797.3,2.0,-0.3631,0.00016,25.14746]
[1776332376485,35.79,74801.18,2.0,-0.36248,0.00016,25.13431]
[1776332379142,35.79,74803.95,2.0,-0.36205,0.00016,25.12495]
[1776332384307,35.79,74802.26,2.0,-0.3623,0.00016,25.13045]
[1776332386203,35.79,74801.95,2.0,-0.36235,0.00016,25.13146]
[1776332389486,35.78,74802.33,2.0,-0.36229,0.00016,25.1301]
[1776332395384,35.78,74799.12,2.0,-0.36278,0.00016,25.14066]
[1776332395976,35.78,74799.12,2.0,-0.36278,0.00016,25.14066]
[1776332401426,35.78,74800.1,2.0,-0.36262,0.00016,25.1372]
[1776332406484,35.78,74800.21,2.0,-0.3626,0.00016,25.13674]
[1776332411473,35.78,74803.08,2.0,-0.36214,0.00016,25.12693]
[1776332416534,35.77,74803.74,2.0,-0.36203,0.00016,25.12459]
[1776332425597,35.77,74803.84,2.0,-0.36201,0.00016,25.12411]
[1776332430632,35.77,74800.56,2.0,-0.36252,0.00016,25.13506]
[1776332432124,35.77,74800.56,2.0,-0.36252,0.00016,25.13506]
[1776332438056,35.77,74797.48,2.0,-0.36298,0.00016,25.14194]
[1776332443722,35.77,74792.92,2.0,-0.36369,0.00016,25.15692]
[1776332448758,35.77,74792.65,2.0,-0.36372,0.00016,25.15764]
[1776332449488,35.77,74792.65,2.0,-0.36372,0.00016,25.15764]
[1776332455808,35.76,74792.14,2.0,-0.36379,0.00016,25.15909]
[1776332460843,35.76,74791.45,2.0,-0.36389,0.00016,25.16119]
[1776332465879,35.76,74791.94,2.0,-0.36381,0.00016,25.15938]
[1776332470287,35.76,74791.78,2.0,-0.36383,0.00016,25.15984]
[1776332470351,35.76,74791.78,2.0,-0.36383,0.00016,25.15984]
[1776332470559,35.76,74791.82,2.0,-0.36382,0.00016,25.1596]
[1776332470738,35.76,74791.82,2.0,-0.36382,0.00016,25.1596]
[1776332470837,35.76,74791.82,2.0,-0.36382,0.00016,25.1596]
[1776332470838,35.76,74791.82,2.0,-0.36382,0.00016,25.1596]
[1776332470914,35.76,74777.57,2.0,-0.36606,0.00016,25.20652]
[1776332471679,35.76,74777.57,2.0,-0.36606,0.00016,25.20652]
[1776332475523,35.75,74769.53,2.0,-0.36731,0.00016,25.23242]
[1776332480984,35.75,74774.57,2.0,-0.36649,0.00016,25.21553]
[1776332485600,35.74,74775.55,2.0,-0.36633,0.00016,25.21213]
[1776332491055,35.74,74779.13,2.0,-0.36574,0.00016,25.19671]
[1776332496090,35.73,74782.58,2.0,-0.36518,0.00016,25.18516]
[1776332497236,35.73,74782.58,2.0,-0.36518,0.00016,25.18516]
[1776332499111,35.73,74773.26,2.0,-0.36664,0.00016,25.21552]
[1776332500091,35.73,74773.26,2.0,-0.36664,0.00016,25.21552]
[1776332500117,35.73,74773.26,2.0,-0.36664,0.00016,25.21552]
[1776332500326,35.73,74773.26,2.0,-0.36664,0.00016,25.21552]
[1776332500673,35.73,74772.52,2.0,-0.36676,0.00016,25.21782]
[1776332500722,35.73,74772.52,2.0,-0.36676,0.00016,25.21782]
[1776332503415,35.73,74761.81,2.0,-0.36844,0.00016,25.25227]
[1776332509345,35.72,74761.18,2.0,-0.36851,0.00016,25.25382]
[1776332515223,35.71,74758.36,2.0,-0.36893,0.00016,25.26229]
[1776332520258,35.71,74759.18,2.0,-0.36879,0.00016,25.25926]
[1776332525294,35.7,74763.12,2.0,-0.36815,0.00016,25.24622]
[1776332532346,35.7,74763.98,2.0,-0.36799,0.00016,25.24296]
[1776332537380,35.69,74763.97,2.0,-0.36798,0.00016,25.24266]
[1776332542415,35.69,74763.25,2.0,-0.36808,0.00016,25.24467]
[1776332548457,35.68,74762.95,2.0,-0.36811,0.00016,25.24528]
[1776332553494,35.68,74763.07,2.0,-0.36806,0.00016,25.24131]
[1776332555328,35.68,74763.21,2.0,-0.36804,0.00016,25.2408]
[1776332560542,35.67,74762.04,2.0,-0.36821,0.00016,25.24424]
[1776332566584,35.67,74762.16,2.0,-0.36818,0.00016,25.24354]
[1776332571620,35.67,74762.15,2.0,-0.36817,0.00016,25.24332]
[1776332571741,35.67,74762.15,2.0,-0.36817,0.00016,25.24332]
[1776332572745,35.67,74762.15,2.0,-0.36817,0.00016,25.24332]
[1776332576447,35.67,74762.15,2.0,-0.36816,0.00016,25.24327]
[1776332576867,35.66,74762.03,2.0,-0.36818,0.00016,25.24351]
[1776332576979,35.66,74762.03,2.0,-0.36818,0.00016,25.24351]
[1776332577185,35.66,74762.03,2.0,-0.36818,0.00016,25.24351]
[1776332577229,35.66,74753.47,2.0,-0.36953,0.00016,25.27089]
[1776332578697,35.66,74746.29,2.0,-0.37066,0.00016,25.29353]
[1776332580199,35.66,74746.29,2.0,-0.37066,0.00016,25.29353]
[1776332580278,35.66,74746.29,2.0,-0.37066,0.00016,25.29353]
[1776332580866,35.66,74746.48,2.0,-0.37062,0.00016,25.29277]
[1776332581792,35.66,74748.77,2.0,-0.37026,0.00016,25.28552]
[1776332581797,35.66,74748.77,2.0,-0.37026,0.00016,25.28552]
[1776332582068,35.66,74748.77,2.0,-0.37026,0.00016,25.28552]
[1776332582460,35.66,74748.77,2.0,-0.37026,0.00016,25.28552]
[1776332587762,35.65,74752.71,2.0,-0.36961,0.00016,25.27248]
[1776332593807,35.64,74753.21,2.0,-0.36951,0.00016,25.27043]
[1776332598842,35.64,74753.27,2.0,-0.36948,0.00016,25.26985]
[1776332603877,35.63,74753.99,2.0,-0.36935,0.00016,25.26715]
[1776332608912,35.63,74753.63,2.0,-0.36939,0.00016,25.26792]
[1776332613651,35.62,74753.12,2.0,-0.36945,0.00016,25.26603]
[1776332616896,35.62,74753.1,2.0,-0.36944,0.00016,25.26595]
[1776332616900,35.62,74753.1,2.0,-0.36944,0.00016,25.26595]
[1776332620996,35.61,74739.84,2.0,-0.37152,0.00016,25.30739]
[1776332626032,35.61,74741.44,2.0,-0.37124,0.00016,25.30189]
[1776332629331,35.61,74741.35,2.0,-0.37125,0.00016,25.30199]
[1776332629333,35.61,74741.35,2.0,-0.37125,0.00016,25.30199]
[1776332629559,35.61,74741.35,2.0,-0.37125,0.00016,25.30199]
[1776332629595,35.61,74741.35,2.0,-0.37125,0.00016,25.30199]
[1776332629607,35.61,74741.35,2.0,-0.37125,0.00016,25.30199]
[1776332632730,35.6,74744.91,2.0,-0.37067,0.00016,25.2904]
[1776332633081,35.6,74745.01,2.0,-0.37065,0.00016,25.29]
[1776332635869,35.6,74746.21,2.0,-0.37045,0.00016,25.28606]
[1776332635871,35.6,74746.21,2.0,-0.37045,0.00016,25.28606]
[1776332636706,35.6,74746.17,2.0,-0.37046,0.00016,25.28612]
[1776332636708,35.6,74746.17,2.0,-0.37046,0.00016,25.28612]
[1776332638826,35.59,74745.86,2.0,-0.3705,0.00016,25.28697]
[1776332638829,35.59,74745.86,2.0,-0.3705,0.00016,25.28697]
[1776332641363,35.59,74745.89,2.0,-0.37049,0.00016,25.28681]
[1776332641367,35.59,74745.89,2.0,-0.37049,0.00016,25.28681]
[1776332642851,35.59,74745.89,2.0,-0.37048,0.00016,25.28661]
[1776332643164,35.59,74745.89,2.0,-0.37048,0.00016,25.28661]
[1776332643255,35.59,74745.93,2.0,-0.37047,0.00016,25.28642]
[1776332643761,35.59,74745.93,2.0,-0.37047,0.00016,25.28642]
[1776332643825,35.59,74745.93,2.0,-0.37047,0.00016,25.28642]
[1776332644157,35.59,74743.28,2.0,-0.37089,0.00016,25.29474]
[1776332647795,35.59,74737.29,2.0,-0.37184,0.00016,25.31345]
[1776332647863,35.59,74737.29,2.0,-0.37184,0.00016,25.31345]
[1776332647883,35.59,74737.29,2.0,-0.37184,0.00016,25.31345]
[1776332647887,35.59,74737.29,2.0,-0.37184,0.00016,25.31345]
[1776332647893,35.59,74737.29,2.0,-0.37184,0.00016,25.31345]
[1776332648487,35.59,74737.29,2.0,-0.37184,0.00016,25.31345]
[1776332649193,35.59,74724.19,2.0,-0.37391,0.00016,25.35413]
[1776332651620,35.59,74724.19,2.0,-0.37391,0.00016,25.35413]
[1776332653450,35.58,74721.85,2.0,-0.37428,0.00016,25.36128]
[1776332653505,35.58,74720.35,2.0,-0.37452,0.00016,25.36583]
[1776332655366,35.58,74717.91,2.0,-0.37491,0.00016,25.37331]
[1776332656940,35.59,74711.28,2.0,-0.37597,0.00016,25.39361]
[1776332659480,35.59,74710.38,2.0,-0.37612,0.00016,25.39643]
[1776332660801,35.59,74710.45,2.0,-0.37611,0.00016,25.3963]
[1776332661585,35.59,74711.93,2.0,-0.37588,0.00016,25.39184]
[1776332667322,35.59,74714.1,2.0,-0.37553,0.00016,25.38512]
[1776332672358,35.59,74713.55,2.0,-0.37559,0.00016,25.3834]
[1776332677393,35.58,74712.8,2.0,-0.37571,0.00016,25.38555]
[1776332682115,35.58,74711.73,2.0,-0.37587,0.00016,25.38869]
[1776332691491,35.58,74711.87,2.0,-0.37586,0.00016,25.38842]
[1776332692938,35.58,74711.87,2.0,-0.37586,0.00016,25.38842]
[1776332692953,35.58,74711.87,2.0,-0.37586,0.00016,25.38842]
[1776332698541,35.58,74715.02,2.0,-0.37535,0.00016,25.37861]
[1776332703576,35.58,74714.86,2.0,-0.37536,0.00016,25.37892]
[1776332704140,35.58,74714.86,2.0,-0.37536,0.00016,25.37892]
[1776332709622,35.58,74721.77,2.0,-0.37427,0.00016,25.358]
[1776332714456,35.58,74723.37,2.0,-0.37403,0.00016,25.35325]
[1776332715285,35.58,74723.37,2.0,-0.37403,0.00016,25.3533]
[1776332715412,35.58,74723.37,2.0,-0.37403,0.00016,25.3533]
[1776332718112,35.59,74727.35,2.0,-0.3734,0.00016,25.34104]
[1776332718523,35.59,74727.35,2.0,-0.3734,0.00016,25.34104]
[1776332718799,35.59,74727.35,2.0,-0.3734,0.00016,25.34104]
[1776332718824,35.59,74727.35,2.0,-0.3734,0.00016,25.34104]
[1776332719089,35.59,74726.61,2.0,-0.37352,0.00016,25.34335]
[1776332722597,35.58,74721.85,2.0,-0.37427,0.00016,25.35799]
[1776332727750,35.58,74721.75,2.0,-0.37428,0.00016,25.35818]
[1776332732784,35.58,74720.64,2.0,-0.37444,0.00016,25.3582]
[1776332739834,35.58,74720.65,2.0,-0.37443,0.00016,25.35802]
[1776332745286,35.58,74724.28,2.0,-0.37385,0.00016,25.34677]
[1776332745860,35.58,74724.38,2.0,-0.37383,0.00016,25.34644]
[1776332747319,35.58,74724.45,2.0,-0.37382,0.00016,25.34622]
[1776332751978,35.58,74724.97,2.0,-0.37374,0.00016,25.34455]
[1776332752660,35.58,74724.97,2.0,-0.37374,0.00016,25.34455]
[1776332755519,35.58,74725.69,2.0,-0.37362,0.00016,25.3423]
[1776332757467,35.58,74725.61,2.0,-0.37363,0.00016,25.34254]
[1776332762856,35.58,74726.55,2.0,-0.37348,0.00016,25.3396]
[1776332762896,35.58,74726.55,2.0,-0.37348,0.00016,25.3396]
[1776332768052,35.58,74734.96,2.0,-0.37215,0.00016,25.31346]
[1776332768342,35.58,74734.96,2.0,-0.37215,0.00016,25.31346]
[1776332770065,35.58,74728.16,2.0,-0.37323,0.00016,25.33467]
[1776332773796,35.58,74726.42,2.0,-0.3735,0.00016,25.34004]
[1776332774565,35.58,74724.55,2.0,-0.3738,0.00016,25.34582]
[1776332780114,35.58,74724.5,2.0,-0.37381,0.00016,25.34592]
[1776332784797,35.58,74720.41,2.0,-0.37446,0.00016,25.35849]
[1776332794213,35.57,74724.46,2.0,-0.37379,0.00016,25.3426]
[1776332795937,35.57,74725.1,2.0,-0.37369,0.00016,25.34062]
[1776332799574,35.57,74727.57,2.0,-0.3733,0.00016,25.33296]
[1776332799727,35.57,74727.57,2.0,-0.3733,0.00016,25.33296]
[1776332799968,35.57,74728.7,2.0,-0.37312,0.00016,25.32945]
[1776332801918,35.57,74731.16,2.0,-0.37273,0.00016,25.32181]
[1776332803026,35.57,74731.45,2.0,-0.37268,0.00016,25.32091]
[1776332808311,35.57,74732.23,2.0,-0.37256,0.00016,25.3185]
[1776332813346,35.57,74732.62,2.0,-0.3725,0.00016,25.3173]
[1776332818381,35.57,74730.19,2.0,-0.37288,0.00016,25.32488]
[1776332820509,35.57,74730.16,2.0,-0.37289,0.00016,25.32497]
[1776332820605,35.57,74730.16,2.0,-0.37289,0.00016,25.32497]
[1776332821485,35.57,74730.19,2.0,-0.37288,0.00016,25.32487]
[1776332831473,35.57,74725.26,2.0,-0.37366,0.00016,25.34004]
[1776332835115,35.57,74724.77,2.0,-0.37374,0.00016,25.34149]
[1776332841543,35.57,74719.16,2.0,-0.37462,0.00016,25.35859]
[1776332848593,35.57,74717.86,2.0,-0.37482,0.00016,25.36238]
[1776332858662,35.56,74717.94,2.0,-0.37478,0.00016,25.35857]
[1776332863698,35.56,74717.85,2.0,-0.37479,0.00016,25.3587]
[1776332868737,35.56,74717.3,2.0,-0.37487,0.00016,25.36024]
[1776332873772,35.55,74717.77,2.0,-0.37479,0.00016,25.35864]
[1776332878807,35.55,74717.85,2.0,-0.37477,0.00016,25.35823]
[1776332881481,35.55,74718.09,2.0,-0.37473,0.00016,25.35743]
[1776332887870,35.55,74717.51,2.0,-0.37482,0.00016,25.3592]
[1776332890418,35.55,74717.2,2.0,-0.37487,0.00016,25.36015]
[1776332895650,35.55,74716.23,2.0,-0.37503,0.00016,25.36323]
[1776332895759,35.55,74716.23,2.0,-0.37503,0.00016,25.36323]
[1776332895786,35.55,74716.23,2.0,-0.37503,0.00016,25.36323]
[1776332895864,35.55,74716.23,2.0,-0.37503,0.00016,25.36323]
[1776332895867,35.55,74716.23,2.0,-0.37503,0.00016,25.36323]
[1776332895930,35.55,74713.72,2.0,-0.37543,0.00016,25.37091]
[1776332896300,35.55,74713.72,2.0,-0.37543,0.00016,25.37091]
[1776332897385,35.55,74710.54,2.0,-0.37594,0.00016,25.38062]
[1776332897990,35.55,74710.54,2.0,-0.37594,0.00016,25.38062]
[1776332899059,35.55,74705.95,2.0,-0.37667,0.00016,25.39456]
[1776332903133,35.56,74706.6,2.0,-0.37658,0.00016,25.39282]
[1776332911037,35.56,74703.28,2.0,-0.37711,0.00016,25.39969]
[1776332914140,35.56,74700.25,2.0,-0.3776,0.00016,25.40892]
[1776332915605,35.56,74700.18,2.0,-0.37761,0.00016,25.40918]
[1776332917836,35.56,74700.1,2.0,-0.37763,0.00016,25.40951]
[1776332919738,35.57,74700.03,2.0,-0.37764,0.00016,25.4098]
[1776332926141,35.57,74700.07,2.0,-0.37765,0.00016,25.41005]
[1776332928243,35.57,74699.93,2.0,-0.37768,0.00016,25.41047]
[1776332928417,35.57,74699.93,2.0,-0.37768,0.00016,25.41047]
[1776332929985,35.57,74699.96,2.0,-0.37767,0.00016,25.41039]
[1776332929990,35.57,74692.62,2.0,-0.37884,0.00016,25.43221]
[1776332930257,35.57,74692.62,2.0,-0.37884,0.00016,25.43221]
[1776332930276,35.57,74685.3,2.0,-0.38002,0.00016,25.45376]
[1776332936212,35.57,74684.55,2.0,-0.38013,0.00016,25.45581]
[1776332941247,35.56,74682.7,2.0,-0.3804,0.00016,25.46077]
[1776332945310,35.56,74683.21,2.0,-0.3803,0.00016,25.45892]
[1776332946991,35.56,74677.47,2.0,-0.38122,0.00016,25.47561]
[1776332949146,35.55,74667.96,2.0,-0.38274,0.00016,25.5029]
[1776332949605,35.55,74667.96,2.0,-0.38274,0.00016,25.5029]
[1776332949637,35.55,74667.96,2.0,-0.38274,0.00016,25.5029]
[1776332949781,35.55,74667.96,2.0,-0.38274,0.00016,25.5029]
[1776332949794,35.55,74667.96,2.0,-0.38274,0.00016,25.5029]
[1776332949951,35.55,74667.96,2.0,-0.38274,0.00016,25.5029]
[1776332949970,35.55,74667.96,2.0,-0.38274,0.00016,25.5029]
[1776332950809,35.55,74658.84,2.0,-0.3842,0.00016,25.52868]
[1776332951318,35.55,74650.15,2.0,-0.3856,0.00016,25.55305]
[1776332952284,35.55,74650.15,2.0,-0.3856,0.00016,25.55305]
[1776332953004,35.55,74650.15,2.0,-0.3856,0.00016,25.55305]
[1776332953036,35.55,74651.35,2.0,-0.3854,0.00016,25.54958]
[1776332953890,35.55,74651.35,2.0,-0.3854,0.00016,25.54958]
[1776332953991,35.55,74651.45,2.0,-0.38539,0.00016,25.54931]
[1776332956316,35.55,74651.47,2.0,-0.38538,0.00016,25.5492]
[1776332956335,35.55,74651.47,2.0,-0.38538,0.00016,25.5492]
[1776332961389,35.54,74648.01,2.0,-0.38592,0.00016,25.55844]
[1776332965632,35.54,74648.03,2.0,-0.38591,0.00016,25.55825]
[1776332965720,35.53,74647.75,2.0,-0.38594,0.00016,25.55882]
[1776332966497,35.53,74647.75,2.0,-0.38594,0.00016,25.55882]
[1776332966507,35.53,74647.16,2.0,-0.38604,0.00016,25.56045]
[1776332967603,35.53,74647.16,2.0,-0.38604,0.00016,25.56045]
[1776332969580,35.53,74650.2,2.0,-0.38554,0.00016,25.55187]
[1776332972777,35.53,74644.73,2.0,-0.3864,0.00016,25.56361]
[1776332972975,35.53,74644.73,2.0,-0.3864,0.00016,25.56361]
[1776332972999,35.53,74644.96,2.0,-0.38636,0.00016,25.56283]
[1776332974412,35.53,74642.02,2.0,-0.38683,0.00016,25.57096]
[1776332974940,35.53,74642.02,2.0,-0.38683,0.00016,25.57096]
[1776332975947,35.53,74639.47,2.0,-0.38724,0.00016,25.57797]
[1776332975966,35.53,74639.47,2.0,-0.38724,0.00016,25.57797]
[1776332977473,35.53,74638.43,2.0,-0.38741,0.00016,25.58083]
[1776332977492,35.53,74638.43,2.0,-0.38741,0.00016,25.58083]
[1776332977515,35.53,74638.43,2.0,-0.38741,0.00016,25.58083]
[1776332977527,35.53,74638.43,2.0,-0.38741,0.00016,25.58083]
[1776332978509,35.53,74629.41,2.0,-0.38887,0.00016,25.60538]
[1776332980646,35.53,74624.75,2.0,-0.38962,0.00016,25.61793]
[1776332981688,35.53,74624.85,2.0,-0.3896,0.00016,25.61763]
[1776332981992,35.53,74624.85,2.0,-0.3896,0.00016,25.61763]
[1776332983985,35.53,74625.4,2.0,-0.38951,0.00016,25.61614]
[1776332985046,35.52,74626.99,2.0,-0.38925,0.00016,25.61183]
[1776332985106,35.52,74626.99,2.0,-0.38925,0.00016,25.61182]
[1776332985189,35.52,74626.99,2.0,-0.38925,0.00016,25.61182]
[1776332990595,35.52,74624.25,2.0,-0.38969,0.00016,25.61912]
[1776332991672,35.52,74624.25,2.0,-0.38969,0.00016,25.61912]
[1776332992327,35.52,74624.82,2.0,-0.3896,0.00016,25.61757]
[1776332993814,35.52,74627.44,2.0,-0.38918,0.00016,25.61052]
[1776332995693,35.52,74630.36,2.0,-0.3887,0.00016,25.60262]
[1776332996143,35.52,74632.14,2.0,-0.38842,0.00016,25.5978]
[1776332999995,35.52,74631.46,2.0,-0.38853,0.00016,25.59966]
[1776333000027,35.52,74631.46,2.0,-0.38853,0.00016,25.59966]
[1776333000064,35.52,74631.46,2.0,-0.38853,0.00016,25.59966]
[1776333001400,35.52,74626.25,2.0,-0.38937,0.00016,25.61374]
[1776333002398,35.52,74621.22,2.0,-0.39018,0.00016,25.62724]
[1776333002420,35.52,74621.22,2.0,-0.39018,0.00016,25.62724]
[1776333002679,35.52,74619.3,2.0,-0.3905,0.00016,25.63241]
[1776333006868,35.53,74615.57,2.0,-0.39111,0.00016,25.64242]
[1776333006970,35.53,74615.43,2.0,-0.39113,0.00016,25.64289]
[1776333010231,35.53,74619.27,2.0,-0.39052,0.00016,25.63278]
[1776333010351,35.53,74619.27,2.0,-0.39052,0.00016,25.63278]
[1776333011430,35.53,74622.65,2.0,-0.38997,0.00016,25.62377]
[1776333012137,35.53,74623.41,2.0,-0.38985,0.00016,25.62177]
[1776333018343,35.54,74625.24,2.0,-0.38956,0.00016,25.61706]
[1776333019435,35.54,74624.84,2.0,-0.38963,0.00016,25.61816]
[1776333019441,35.54,74624.84,2.0,-0.38963,0.00016,25.61816]
[1776333024834,35.54,74625.76,2.0,-0.38949,0.00016,25.61585]
[1776333027406,35.54,74627.38,2.0,-0.38923,0.00016,25.61156]
[1776333029858,35.54,74627.92,2.0,-0.38915,0.00016,25.61016]
[1776333034513,35.54,74629.36,2.0,-0.38891,0.00016,25.60318]
[1776333035763,35.55,74629.57,2.0,-0.38888,0.00016,25.60265]
[1776333038932,35.55,74639.53,2.0,-0.38727,0.00016,25.57558]
[1776333041707,35.55,74639.73,2.0,-0.38724,0.00016,25.57505]
[1776333044325,35.55,74641.0,2.0,-0.38704,0.00016,25.5716]
[1776333044974,35.55,74640.84,2.0,-0.38706,0.00016,25.57198]
[1776333046643,35.54,74640.15,2.0,-0.38717,0.00016,25.57381]
[1776333052023,35.54,74639.38,2.0,-0.38728,0.00016,25.57555]
[1776333055053,35.54,74639.38,2.0,-0.38728,0.00016,25.57555]
[1776333055055,35.54,74639.38,2.0,-0.38728,0.00016,25.57555]
[1776333055074,35.54,74639.38,2.0,-0.38728,0.00016,25.57555]
[1776333055131,35.53,74639.34,2.0,-0.38727,0.00016,25.57548]
[1776333057550,35.53,74633.62,2.0,-0.3882,0.00016,25.59113]
[1776333060079,35.54,74642.34,2.0,-0.38679,0.00016,25.56729]
[1776333060158,35.54,74642.34,2.0,-0.38679,0.00016,25.56729]
[1776333060332,35.54,74642.34,2.0,-0.38679,0.00016,25.56729]
[1776333061086,35.53,74642.5,2.0,-0.38676,0.00016,25.56679]
[1776333066121,35.53,74643.77,2.0,-0.38654,0.00016,25.56298]
[1776333066669,35.53,74643.77,2.0,-0.38654,0.00016,25.56298]
[1776333066761,35.53,74643.77,2.0,-0.38654,0.00016,25.56298]
[1776333069965,35.53,74652.03,2.0,-0.3852,0.00016,25.53985]
[1776333076496,35.52,74653.65,2.0,-0.38493,0.00016,25.53507]
[1776333076498,35.52,74653.65,2.0,-0.38493,0.00016,25.53507]
[1776333076847,35.52,74653.65,2.0,-0.38493,0.00016,25.53507]
[1776333076940,35.52,74652.94,2.0,-0.38504,0.00016,25.53693]
[1776333077887,35.52,74652.94,2.0,-0.38504,0.00016,25.53693]
[1776333080446,35.52,74649.03,2.0,-0.38566,0.00016,25.54778]
[1776333080521,35.52,74649.03,2.0,-0.38566,0.00016,25.54778]
[1776333084310,35.52,74643.29,2.0,-0.38659,0.00016,25.56374]
[1776333084314,35.52,74643.29,2.0,-0.38659,0.00016,25.56374]
[1776333087479,35.52,74644.07,2.0,-0.38647,0.00016,25.56164]
[1776333087656,35.52,74644.07,2.0,-0.38647,0.00016,25.56164]
[1776333087729,35.52,74644.07,2.0,-0.38647,0.00016,25.56164]
[1776333087887,35.52,74644.07,2.0,-0.38647,0.00016,25.56164]
[1776333088287,35.52,74643.2,2.0,-0.38661,0.00016,25.56407]
[1776333088361,35.52,74643.2,2.0,-0.38661,0.00016,25.56407]
[1776333088379,35.52,74643.2,2.0,-0.38661,0.00016,25.56407]
[1776333088424,35.52,74627.19,2.0,-0.38919,0.00016,25.60775]
[1776333089237,35.52,74627.19,2.0,-0.38919,0.00016,25.60775]
[1776333089485,35.52,74627.19,2.0,-0.38919,0.00016,25.60775]
[1776333089522,35.52,74611.63,2.0,-0.39172,0.00016,25.64926]
[1776333091174,35.52,74611.63,2.0,-0.39172,0.00016,25.64926]
[1776333091306,35.52,74612.66,2.0,-0.39154,0.00016,25.64338]
[1776333093060,35.52,74614.26,2.0,-0.39128,0.00016,25.63916]
[1776333094917,35.53,74614.29,2.0,-0.39129,0.00016,25.63921]
[1776333095311,35.53,74614.32,2.0,-0.39128,0.00016,25.63917]
[1776333096058,35.53,74614.32,2.0,-0.39128,0.00016,25.63917]
[1776333096159,35.53,74617.05,2.0,-0.39084,0.00016,25.63197]
[1776333098157,35.53,74620.39,2.0,-0.3903,0.00016,25.6231]
[1776333103383,35.53,74621.59,2.0,-0.39012,0.00016,25.6201]
[1776333108419,35.53,74617.82,2.0,-0.39074,0.00016,25.63028]
[1776333113454,35.54,74618.22,2.0,-0.39068,0.00016,25.62932]
[1776333114910,35.54,74618.22,2.0,-0.39068,0.00016,25.62932]
[1776333120503,35.54,74617.84,2.0,-0.39075,0.00016,25.63054]
[1776333127142,35.54,74617.85,2.0,-0.39076,0.00016,25.63063]
[1776333127551,35.54,74617.7,2.0,-0.39078,0.00016,25.63112]
[1776333130013,35.55,74617.65,2.0,-0.3908,0.00016,25.63129]
[1776333130110,35.55,74618.06,2.0,-0.39073,0.00016,25.63029]
[1776333131594,35.55,74619.51,2.0,-0.3905,0.00016,25.62644]
[1776333134601,35.55,74628.89,2.0,-0.38899,0.00016,25.60145]
[1776333135436,35.55,74628.89,2.0,-0.38899,0.00016,25.60145]
[1776333135868,35.55,74628.89,2.0,-0.38899,0.00016,25.60145]
[1776333137106,35.55,74630.65,2.0,-0.38871,0.00016,25.59676]
[1776333138646,35.55,74631.96,2.0,-0.3885,0.00016,25.59324]
[1776333139208,35.55,74631.96,2.0,-0.3885,0.00016,25.59324]
[1776333139701,35.55,74631.97,2.0,-0.3885,0.00016,25.59326]
[1776333143783,35.56,74629.37,2.0,-0.38893,0.00016,25.60047]
[1776333143890,35.56,74629.37,2.0,-0.38893,0.00016,25.60047]
[1776333147735,35.56,74630.06,2.0,-0.38883,0.00016,25.59877]
[1776333152965,35.56,74631.94,2.0,-0.38852,0.00016,25.59062]
[1776333153890,35.56,74631.98,2.0,-0.38852,0.00016,25.59059]
[1776333159776,35.57,74637.04,2.0,-0.38772,0.00016,25.57712]
[1776333162799,35.57,74637.36,2.0,-0.38767,0.00016,25.57635]
[1776333163609,35.57,74637.69,2.0,-0.38762,0.00016,25.5755]
[1776333166039,35.57,74638.83,2.0,-0.38744,0.00016,25.57249]
[1776333168367,35.58,74639.79,2.0,-0.3873,0.00016,25.57004]
[1776333174225,35.58,74640.64,2.0,-0.38717,0.00016,25.56796]
[1776333174271,35.58,74640.64,2.0,-0.38717,0.00016,25.56796]
[1776333174389,35.59,74640.67,2.0,-0.38718,0.00016,25.56806]
[1776333175845,35.59,74643.36,2.0,-0.38675,0.00016,25.56067]
[1776333176934,35.59,74644.7,2.0,-0.38653,0.00016,25.55698]
[1776333180332,35.59,74647.81,2.0,-0.38603,0.00016,25.54843]
[1776333186971,35.59,74648.49,2.0,-0.38592,0.00016,25.54659]
[1776333192007,35.59,74649.33,2.0,-0.38579,0.00016,25.54427]
[1776333194928,35.59,74649.61,2.0,-0.38575,0.00016,25.5435]
[1776333194931,35.59,74649.61,2.0,-0.38575,0.00016,25.5435]
[1776333195213,35.59,74649.61,2.0,-0.38575,0.00016,25.5435]
[1776333196508,35.59,74654.66,2.0,-0.38493,0.00016,25.52942]
[1776333196511,35.59,74654.66,2.0,-0.38493,0.00016,25.52942]
[1776333197327,35.59,74655.27,2.0,-0.38484,0.00016,25.52773]
[1776333202566,35.59,74658.13,2.0,-0.38438,0.00016,25.51977]
[1776333202571,35.59,74658.13,2.0,-0.38438,0.00016,25.51977]
[1776333203085,35.59,74658.13,2.0,-0.38438,0.00016,25.51977]
[1776333203091,35.59,74658.13,2.0,-0.38438,0.00016,25.51977]
[1776333203169,35.59,74658.72,2.0,-0.38429,0.00016,25.51813]
[1776333203484,35.59,74658.72,2.0,-0.38429,0.00016,25.51813]
[1776333209126,35.58,74655.32,2.0,-0.38481,0.00016,25.52732]
[1776333212671,35.58,74655.48,2.0,-0.38477,0.00016,25.52343]
[1776333213154,35.58,74654.94,2.0,-0.38485,0.00016,25.52492]
[1776333218189,35.58,74650.65,2.0,-0.38554,0.00016,25.53679]
[1776333221645,35.58,74650.72,2.0,-0.38552,0.00016,25.53654]
[1776333221745,35.58,74650.72,2.0,-0.38552,0.00016,25.53651]
[1776333227386,35.57,74651.07,2.0,-0.38545,0.00016,25.53522]
[1776333227496,35.57,74651.07,2.0,-0.38545,0.00016,25.53522]
[1776333228108,35.57,74651.07,2.0,-0.38545,0.00016,25.53522]
[1776333228117,35.57,74651.07,2.0,-0.38545,0.00016,25.53522]
[1776333228260,35.57,74645.41,2.0,-0.38636,0.00016,25.55084]
[1776333230320,35.57,74641.73,2.0,-0.38695,0.00016,25.56099]
[1776333230322,35.57,74641.73,2.0,-0.38695,0.00016,25.56099]
[1776333241355,35.57,74639.83,2.0,-0.38726,0.00016,25.5662]
[1776333245223,35.57,74641.09,2.0,-0.38705,0.00016,25.56275]
[1776333247081,35.57,74641.56,2.0,-0.38698,0.00016,25.56146]
[1776333247225,35.57,74641.56,2.0,-0.38698,0.00016,25.56146]
[1776333249796,35.57,74643.48,2.0,-0.38667,0.00016,25.55631]
[1776333250300,35.57,74643.48,2.0,-0.38667,0.00016,25.55631]
[1776333252920,35.57,74649.0,2.0,-0.38578,0.00016,25.54103]
[1776333258476,35.57,74650.53,2.0,-0.38554,0.00016,25.53683]
[1776333264517,35.57,74651.12,2.0,-0.38545,0.00016,25.53525]
[1776333271567,35.58,74651.1,2.0,-0.38545,0.00016,25.53213]
[1776333276261,35.58,74651.05,2.0,-0.38545,0.00016,25.53228]
[1776333276294,35.58,74651.05,2.0,-0.38545,0.00016,25.53228]
[1776333276362,35.58,74651.05,2.0,-0.38546,0.00016,25.53233]
[1776333276724,35.58,74651.05,2.0,-0.38546,0.00016,25.53233]
[1776333281638,35.57,74657.82,2.0,-0.38435,0.00016,25.5131]
[1776333283323,35.57,74657.82,2.0,-0.38435,0.00016,25.5131]
[1776333283811,35.57,74658.0,2.0,-0.38432,0.00016,25.51251]
[1776333283814,35.57,74658.0,2.0,-0.38432,0.00016,25.51251]
[1776333287920,35.57,74662.26,2.0,-0.38363,0.00016,25.50034]
[1776333292067,35.57,74662.96,2.0,-0.38351,0.00016,25.49822]
[1776333292337,35.57,74662.96,2.0,-0.38351,0.00016,25.49822]
[1776333297307,35.56,74661.5,2.0,-0.38374,0.00016,25.50222]
[1776333298177,35.56,74661.5,2.0,-0.38373,0.00016,25.50211]
[1776333300624,35.56,74661.61,2.0,-0.38371,0.00016,25.50173]
[1776333306237,35.56,74665.65,2.0,-0.38305,0.00016,25.49009]
[1776333311848,35.55,74670.68,2.0,-0.38224,0.00016,25.4755]
[1776333316883,35.55,74669.78,2.0,-0.38237,0.00016,25.47796]
[1776333317431,35.55,74669.78,2.0,-0.38237,0.00016,25.47796]
[1776333323932,35.55,74680.71,2.0,-0.38061,0.00016,25.44621]
[1776333329974,35.55,74681.55,2.0,-0.38047,0.00016,25.44368]
[1776333336016,35.55,74680.83,2.0,-0.38057,0.00016,25.44242]
[1776333341051,35.55,74680.99,2.0,-0.38054,0.00016,25.44186]
[1776333346085,35.54,74681.65,2.0,-0.38043,0.00016,25.43986]
[1776333349530,35.54,74681.69,2.0,-0.38043,0.00016,25.43969]
[1776333349798,35.54,74681.69,2.0,-0.38043,0.00016,25.43969]
[1776333351025,35.54,74684.88,2.0,-0.37991,0.00016,25.43034]
[1776333356156,35.54,74690.51,2.0,-0.37901,0.00016,25.41373]
[1776333361191,35.54,74688.59,2.0,-0.37932,0.00016,25.41939]
[1776333366226,35.54,74688.98,2.0,-0.37925,0.00016,25.41823]
[1776333367881,35.54,74689.0,2.0,-0.37925,0.00016,25.41817]
[1776333368098,35.54,74689.0,2.0,-0.37925,0.00016,25.41817]
[1776333368240,35.54,74682.08,2.0,-0.38036,0.00016,25.43849]
[1776333368574,35.54,74682.08,2.0,-0.38036,0.00016,25.43849]
[1776333369247,35.54,74672.92,2.0,-0.38183,0.00016,25.46507]
[1776333374281,35.54,74668.8,2.0,-0.38248,0.00016,25.47675]
[1776333381331,35.54,74669.83,2.0,-0.38231,0.00016,25.47358]
[1776333386366,35.53,74670.36,2.0,-0.38221,0.00016,25.47191]
[1776333394422,35.53,74670.72,2.0,-0.38213,0.00016,25.46741]
[1776333399456,35.53,74669.47,2.0,-0.38233,0.00016,25.47089]
[1776333404492,35.53,74670.14,2.0,-0.38222,0.00016,25.46886]
[1776333405970,35.53,74670.1,2.0,-0.38222,0.00016,25.46895]
[1776333411541,35.52,74663.04,2.0,-0.38335,0.00016,25.48898]
[1776333416576,35.52,74662.97,2.0,-0.38335,0.00016,25.48904]
[1776333422618,35.52,74665.98,2.0,-0.38286,0.00016,25.48033]
[1776333424425,35.52,74665.98,2.0,-0.38286,0.00016,25.48033]
[1776333424513,35.52,74665.98,2.0,-0.38286,0.00016,25.48033]
[1776333424469,35.52,74664.92,2.0,-0.38303,0.00016,25.48331]
[1776333424632,35.52,74660.31,2.0,-0.38377,0.00016,25.49643]
[1776333425957,35.52,74660.31,2.0,-0.38377,0.00016,25.49643]
[1776333427295,35.52,74657.99,2.0,-0.38414,0.00016,25.50297]
[1776333428211,35.51,74656.53,2.0,-0.38438,0.00016,25.50702]
[1776333430557,35.51,74651.62,2.0,-0.38516,0.00016,25.52074]
[1776333430603,35.51,74651.62,2.0,-0.38516,0.00016,25.52074]
[1776333430627,35.51,74651.62,2.0,-0.38516,0.00016,25.52074]
[1776333430660,35.51,74651.62,2.0,-0.38516,0.00016,25.52074]
[1776333430761,35.51,74649.16,2.0,-0.38556,0.00016,25.52758]
[1776333436715,35.51,74647.25,2.0,-0.38586,0.00016,25.53279]
[1776333442036,35.51,74644.92,2.0,-0.38623,0.00016,25.53919]
[1776333447322,35.51,74642.58,2.0,-0.3866,0.00016,25.54552]
[1776333453835,35.51,74640.29,2.0,-0.38696,0.00016,25.54853]
[1776333459877,35.51,74640.18,2.0,-0.38698,0.00016,25.54885]
[1776333465571,35.51,74635.63,2.0,-0.38771,0.00016,25.56135]
[1776333470955,35.51,74635.86,2.0,-0.38768,0.00016,25.5607]
[1776333475499,35.51,74635.92,2.0,-0.38767,0.00016,25.56053]
[1776333481025,35.5,74639.11,2.0,-0.38714,0.00016,25.55162]
[1776333486059,35.5,74638.98,2.0,-0.38715,0.00016,25.55182]
[1776333491094,35.5,74638.36,2.0,-0.38725,0.00016,25.55339]
[1776333496130,35.49,74638.37,2.0,-0.38724,0.00016,25.55323]
[1776333501165,35.49,74638.59,2.0,-0.3872,0.00016,25.55251]
[1776333506201,35.49,74638.12,2.0,-0.38727,0.00016,25.55369]
[1776333513250,35.49,74638.91,2.0,-0.38712,0.00016,25.54808]
[1776333518285,35.48,74638.58,2.0,-0.38717,0.00016,25.5489]
[1776333521361,35.48,74637.0,2.0,-0.38742,0.00016,25.5532]
[1776333523581,35.48,74633.59,2.0,-0.38797,0.00016,25.56253]
[1776333531319,35.48,74629.76,2.0,-0.38859,0.00016,25.57299]
[1776333532368,35.49,74629.82,2.0,-0.38859,0.00016,25.57286]
[1776333535118,35.49,74629.85,2.0,-0.38858,0.00016,25.5728]
[1776333540440,35.49,74629.29,2.0,-0.38868,0.00016,25.57436]
[1776333543299,35.49,74629.37,2.0,-0.38866,0.00016,25.57415]
[1776333548495,35.49,74634.38,2.0,-0.38786,0.00016,25.56059]
[1776333554543,35.49,74635.31,2.0,-0.38771,0.00016,25.55816]
[1776333559578,35.49,74632.82,2.0,-0.38812,0.00016,25.56504]
[1776333561240,35.49,74633.91,2.0,-0.38794,0.00016,25.56209]
[1776333566627,35.49,74634.34,2.0,-0.38788,0.00016,25.56098]
[1776333570859,35.49,74634.2,2.0,-0.3879,0.00016,25.5614]
[1776333570887,35.49,74634.2,2.0,-0.3879,0.00016,25.5614]
[1776333571661,35.49,74635.7,2.0,-0.38765,0.00016,25.55398]
[1776333572175,35.49,74635.7,2.0,-0.38765,0.00016,25.55398]
[1776333572669,35.49,74637.29,2.0,-0.38739,0.00016,25.54957]
[1776333574385,35.49,74634.99,2.0,-0.38776,0.00016,25.5559]
[1776333574441,35.49,74634.99,2.0,-0.38776,0.00016,25.5559]
[1776333574639,35.49,74634.99,2.0,-0.38776,0.00016,25.5559]
[1776333574758,35.49,74634.99,2.0,-0.38776,0.00016,25.55592]
[1776333574770,35.49,74634.99,2.0,-0.38776,0.00016,25.55592]
[1776333577295,35.49,74623.01,2.0,-0.3897,0.00016,25.58839]
[1776333580220,35.49,74616.45,2.0,-0.39076,0.00016,25.60589]
[1776333582474,35.49,74613.79,2.0,-0.39119,0.00016,25.61291]
[1776333582541,35.49,74613.79,2.0,-0.39119,0.00016,25.61288]
[1776333586799,35.5,74614.56,2.0,-0.39107,0.00016,25.61101]
[1776333586899,35.5,74615.47,2.0,-0.39093,0.00016,25.60865]
[1776333593642,35.5,74615.57,2.0,-0.39092,0.00016,25.6085]
[1776333598492,35.5,74615.65,2.0,-0.39091,0.00016,25.60838]
[1776333602025,35.5,74615.1,2.0,-0.391,0.00016,25.60988]
[1776333602084,35.5,74615.1,2.0,-0.391,0.00016,25.60988]
[1776333602228,35.5,74615.1,2.0,-0.391,0.00016,25.60988]
[1776333602255,35.5,74615.1,2.0,-0.391,0.00016,25.60988]
[1776333602408,35.5,74615.1,2.0,-0.391,0.00016,25.60988]
[1776333602433,35.5,74612.93,2.0,-0.39136,0.00016,25.61577]
[1776333603472,35.5,74612.93,2.0,-0.39136,0.00016,25.61577]
[1776333603560,35.51,74607.75,2.0,-0.39221,0.00016,25.62942]
[1776333607217,35.51,74609.5,2.0,-0.39192,0.00016,25.62489]
[1776333612953,35.51,74608.33,2.0,-0.39213,0.00016,25.62817]
[1776333614386,35.51,74608.33,2.0,-0.39213,0.00016,25.62817]
[1776333620007,35.52,74612.26,2.0,-0.3915,0.00016,25.61808]
[1776333625037,35.52,74612.26,2.0,-0.39151,0.00016,25.61826]
[1776333630072,35.52,74615.2,2.0,-0.39104,0.00016,25.61068]
[1776333635107,35.53,74614.39,2.0,-0.39117,0.00016,25.60976]
[1776333640624,35.53,74614.09,2.0,-0.39123,0.00016,25.6107]
[1776333643303,35.53,74618.05,2.0,-0.3906,0.00016,25.60037]
[1776333643345,35.53,74618.05,2.0,-0.3906,0.00016,25.60037]
[1776333647969,35.54,74624.41,2.0,-0.38958,0.00016,25.58358]
[1776333647986,35.54,74624.41,2.0,-0.38958,0.00016,25.58358]
[1776333647998,35.54,74624.41,2.0,-0.38958,0.00016,25.58358]
[1776333647998,35.54,74624.41,2.0,-0.38958,0.00016,25.58358]
[1776333648106,35.54,74624.41,2.0,-0.38958,0.00016,25.58358]
[1776333648132,35.54,74624.41,2.0,-0.38958,0.00016,25.58358]
[1776333649484,35.54,74630.32,2.0,-0.38863,0.00016,25.56769]
[1776333649499,35.54,74630.32,2.0,-0.38863,0.00016,25.56769]
[1776333649541,35.54,74637.97,2.0,-0.38739,0.00016,25.54692]
[1776333652046,35.54,74637.31,2.0,-0.3875,0.00016,25.54867]
[1776333652399,35.54,74637.31,2.0,-0.3875,0.00016,25.54867]
[1776333658306,35.53,74638.06,2.0,-0.38735,0.00016,25.54612]
[1776333660188,35.53,74637.96,2.0,-0.38736,0.00016,25.54633]
[1776333660235,35.53,74637.96,2.0,-0.38736,0.00016,25.54633]
[1776333660570,35.53,74637.96,2.0,-0.38736,0.00016,25.54633]
[1776333661328,35.53,74648.45,2.0,-0.38566,0.00016,25.5172]
[1776333666363,35.52,74653.61,2.0,-0.38482,0.00016,25.50252]
[1776333666793,35.52,74653.61,2.0,-0.38482,0.00016,25.50252]
[1776333672405,35.52,74654.34,2.0,-0.38469,0.00016,25.50018]
[1776333675377,35.52,74654.38,2.0,-0.38468,0.00016,25.50003]
[1776333681468,35.51,74657.42,2.0,-0.38417,0.00016,25.49116]
[1776333686503,35.51,74659.29,2.0,-0.38386,0.00016,25.48569]
[1776333688509,35.51,74659.26,2.0,-0.38386,0.00016,25.48574]
[1776333693552,35.5,74659.67,2.0,-0.38378,0.00016,25.48115]
[1776333699594,35.5,74658.7,2.0,-0.38392,0.00016,25.48371]
[1776333706643,35.5,74659.41,2.0,-0.3838,0.00016,25.48148]
[1776333711677,35.49,74659.02,2.0,-0.38385,0.00016,25.48243]
[1776333717720,35.49,74657.56,2.0,-0.38408,0.00016,25.48637]
[1776333722758,35.49,74657.73,2.0,-0.38404,0.00016,25.48572]
[1776333727793,35.48,74659.67,2.0,-0.38372,0.00016,25.48006]
[1776333736856,35.48,74659.74,2.0,-0.3837,0.00016,25.4796]
[1776333743905,35.48,74658.81,2.0,-0.38384,0.00016,25.48205]
[1776333750953,35.47,74658.92,2.0,-0.38381,0.00016,25.48154]
[1776333756665,35.47,74659.71,2.0,-0.38367,0.00016,25.47592]
[1776333763204,35.47,74659.77,2.0,-0.38365,0.00016,25.47565]
[1776333773109,35.46,74660.08,2.0,-0.38358,0.00016,25.47441]
[1776333783179,35.46,74659.67,2.0,-0.38364,0.00016,25.47531]
[1776333788214,35.46,74658.55,2.0,-0.38381,0.00016,25.47837]
[1776333792085,35.45,74658.57,2.0,-0.38381,0.00016,25.47829]
[1776333792710,35.45,74658.57,2.0,-0.38381,0.00016,25.47829]
[1776333792844,35.45,74658.57,2.0,-0.38381,0.00016,25.47829]
[1776333792889,35.45,74649.26,2.0,-0.3853,0.00016,25.50444]
[1776333793291,35.45,74649.26,2.0,-0.3853,0.00016,25.50444]
[1776333793323,35.45,74649.26,2.0,-0.3853,0.00016,25.50444]
[1776333793392,35.45,74636.4,2.0,-0.38738,0.00016,25.54014]
[1776333796048,35.45,74638.58,2.0,-0.38702,0.00016,25.53395]
[1776333796589,35.45,74638.58,2.0,-0.38702,0.00016,25.53395]
[1776333797151,35.45,74638.79,2.0,-0.38699,0.00016,25.53331]
[1776333797279,35.45,74645.69,2.0,-0.38587,0.00016,25.51417]
[1776333801123,35.45,74646.89,2.0,-0.38567,0.00016,25.51068]
[1776333801692,35.45,74646.89,2.0,-0.38567,0.00016,25.51068]
[1776333801695,35.45,74646.89,2.0,-0.38567,0.00016,25.51068]
[1776333803112,35.44,74646.87,2.0,-0.38567,0.00016,25.51064]
[1776333804316,35.44,74646.8,2.0,-0.38567,0.00016,25.51079]
[1776333804328,35.44,74646.8,2.0,-0.38567,0.00016,25.51079]
[1776333804569,35.44,74646.8,2.0,-0.38567,0.00016,25.51079]
[1776333804609,35.44,74646.8,2.0,-0.38567,0.00016,25.51079]
[1776333804630,35.44,74646.8,2.0,-0.38567,0.00016,25.51074]
[1776333805204,35.44,74646.8,2.0,-0.38567,0.00016,25.51074]
[1776333806347,35.44,74633.71,2.0,-0.38779,0.00016,25.54694]
[1776333807982,35.44,74634.32,2.0,-0.38769,0.00016,25.54527]
[1776333813517,35.44,74635.8,2.0,-0.38744,0.00016,25.53801]
[1776333816155,35.44,74634.99,2.0,-0.38758,0.00016,25.54027]
[1776333816184,35.44,74634.99,2.0,-0.38758,0.00016,25.54027]
[1776333816385,35.44,74634.99,2.0,-0.38758,0.00016,25.54027]
[1776333816597,35.44,74634.99,2.0,-0.38758,0.00016,25.54027]
[1776333816744,35.44,74634.99,2.0,-0.38758,0.00016,25.54027]
[1776333816825,35.44,74624.66,2.0,-0.38925,0.00016,25.56842]
[1776333816996,35.44,74624.66,2.0,-0.38925,0.00016,25.56842]
[1776333817484,35.44,74624.66,2.0,-0.38925,0.00016,25.56842]
[1776333817586,35.45,74617.67,2.0,-0.39039,0.00016,25.58726]
[1776333818824,35.45,74617.67,2.0,-0.39039,0.00016,25.58726]
[1776333821698,35.45,74611.84,2.0,-0.39134,0.00016,25.60285]
[1776333822306,35.45,74611.88,2.0,-0.39134,0.00016,25.60284]
[1776333822388,35.45,74611.88,2.0,-0.39134,0.00016,25.60284]
[1776333822753,35.45,74611.88,2.0,-0.39134,0.00016,25.60284]
[1776333822871,35.45,74611.88,2.0,-0.39134,0.00016,25.60284]
[1776333823993,35.45,74601.56,2.0,-0.39302,0.00016,25.62995]
[1776333828483,35.45,74602.22,2.0,-0.39292,0.00016,25.62837]
[1776333828633,35.45,74602.22,2.0,-0.39292,0.00016,25.62837]
[1776333828775,35.45,74602.22,2.0,-0.39292,0.00016,25.62837]
[1776333828932,35.45,74602.22,2.0,-0.39292,0.00016,25.62837]
[1776333829100,35.45,74607.19,2.0,-0.39212,0.00016,25.61544]
[1776333829313,35.45,74607.19,2.0,-0.39212,0.00016,25.61544]
[1776333829519,35.45,74607.19,2.0,-0.39212,0.00016,25.61544]
[1776333829568,35.45,74607.19,2.0,-0.39212,0.00016,25.61544]
[1776333829630,35.46,74598.48,2.0,-0.39354,0.00016,25.63818]
[1776333830516,35.46,74589.07,2.0,-0.39507,0.00016,25.66233]
[1776333831408,35.46,74589.07,2.0,-0.39507,0.00016,25.66233]
[1776333831459,35.46,74589.07,2.0,-0.39507,0.00016,25.66233]
[1776333833686,35.46,74590.7,2.0,-0.39481,0.00016,25.65821]
[1776333834180,35.46,74590.59,2.0,-0.39483,0.00016,25.65851]
[1776333834260,35.46,74590.59,2.0,-0.39483,0.00016,25.65851]
[1776333835385,35.46,74589.73,2.0,-0.39497,0.00016,25.66072]
[1776333835578,35.46,74589.73,2.0,-0.39497,0.00016,25.66072]
[1776333840054,35.46,74587.08,2.0,-0.3954,0.00016,25.66755]
[1776333840506,35.46,74587.08,2.0,-0.3954,0.00016,25.66755]
[1776333840710,35.46,74587.08,2.0,-0.3954,0.00016,25.66755]
[1776333842568,35.46,74586.14,2.0,-0.39556,0.00016,25.66997]
[1776333846755,35.46,74583.54,2.0,-0.39599,0.00016,25.6766]
[1776333847153,35.46,74583.99,2.0,-0.39591,0.00016,25.67547]
[1776333849691,35.46,74575.89,2.0,-0.39724,0.00016,25.69579]
[1776333851509,35.46,74576.07,2.0,-0.39721,0.00016,25.69535]
[1776333853864,35.46,74578.46,2.0,-0.39682,0.00016,25.68939]
[1776333859832,35.46,74586.22,2.0,-0.39556,0.00016,25.66995]
[1776333864868,35.47,74586.29,2.0,-0.39555,0.00016,25.66986]
[1776333869904,35.47,74588.31,2.0,-0.39523,0.00016,25.66483]
[1776333870614,35.47,74588.31,2.0,-0.39523,0.00016,25.66483]
[1776333873687,35.47,74591.27,2.0,-0.39474,0.00016,25.65411]
[1776333875261,35.47,74592.74,2.0,-0.3945,0.00016,25.65041]
[1776333875401,35.47,74592.74,2.0,-0.3945,0.00016,25.65041]
[1776333875947,35.47,74599.82,2.0,-0.39335,0.00016,25.63221]
[1776333876317,35.47,74599.82,2.0,-0.39335,0.00016,25.63221]
[1776333877484,35.47,74604.37,2.0,-0.39261,0.00016,25.62042]
[1776333877634,35.47,74604.37,2.0,-0.39261,0.00016,25.62042]
[1776333877748,35.47,74604.37,2.0,-0.39261,0.00016,25.62042]
[1776333877961,35.47,74608.36,2.0,-0.39197,0.00016,25.61002]
[1776333882996,35.48,74610.46,2.0,-0.39163,0.00016,25.60463]
[1776333884176,35.48,74611.35,2.0,-0.39149,0.00016,25.60231]
[1776333889437,35.48,74611.43,2.0,-0.39148,0.00016,25.60217]
[1776333894074,35.48,74617.93,2.0,-0.39044,0.00016,25.58512]
[1776333896875,35.48,74618.26,2.0,-0.39038,0.00016,25.58427]
[1776333897006,35.48,74618.26,2.0,-0.39038,0.00016,25.58427]
[1776333897018,35.48,74619.0,2.0,-0.39027,0.00016,25.58236]
[1776333897730,35.48,74619.0,2.0,-0.39027,0.00016,25.58236]
[1776333897789,35.48,74619.0,2.0,-0.39027,0.00016,25.58236]
[1776333897837,35.49,74611.57,2.0,-0.39148,0.00016,25.60214]
[1776333898204,35.49,74611.57,2.0,-0.39148,0.00016,25.60214]
[1776333898272,35.49,74599.02,2.0,-0.39352,0.00016,25.63492]
[1776333900897,35.49,74595.39,2.0,-0.39411,0.00016,25.6443]
[1776333904561,35.49,74590.82,2.0,-0.39486,0.00016,25.65606]
[1776333904821,35.49,74590.82,2.0,-0.39486,0.00016,25.65606]
[1776333905275,35.49,74590.97,2.0,-0.39483,0.00016,25.65573]
[1776333905289,35.49,74590.97,2.0,-0.39483,0.00016,25.65573]
[1776333905513,35.49,74590.97,2.0,-0.39483,0.00016,25.65573]
[1776333905535,35.49,74590.97,2.0,-0.39483,0.00016,25.65573]
[1776333905805,35.49,74590.97,2.0,-0.39483,0.00016,25.65573]
[1776333905906,35.49,74590.97,2.0,-0.39483,0.00016,25.65573]
[1776333906102,35.49,74585.34,2.0,-0.39575,0.00016,25.67003]
[1776333906432,35.49,74585.34,2.0,-0.39575,0.00016,25.67003]
[1776333906516,35.49,74570.05,2.0,-0.39824,0.00016,25.70814]
[1776333907857,35.49,74562.65,2.0,-0.39945,0.00016,25.72619]
[1776333908503,35.49,74562.65,2.0,-0.39945,0.00016,25.72619]
[1776333908514,35.49,74562.65,2.0,-0.39945,0.00016,25.72619]
[1776333909228,35.49,74561.65,2.0,-0.39961,0.00016,25.72859]
[1776333909652,35.49,74561.65,2.0,-0.39961,0.00016,25.72859]
[1776333910129,35.49,74559.14,2.0,-0.40002,0.00016,25.73466]
[1776333910648,35.49,74559.14,2.0,-0.40002,0.00016,25.73466]
[1776333910768,35.49,74559.14,2.0,-0.40002,0.00016,25.73466]
[1776333911011,35.49,74559.14,2.0,-0.40002,0.00016,25.73466]
[1776333912678,35.49,74557.04,2.0,-0.40036,0.00016,25.73966]
[1776333913358,35.48,74558.39,2.0,-0.40014,0.00016,25.73635]
[1776333913476,35.48,74558.39,2.0,-0.40014,0.00016,25.73635]
[1776333914323,35.48,74558.93,2.0,-0.40005,0.00016,25.73505]
[1776333915628,35.48,74562.97,2.0,-0.39939,0.00016,25.72524]
[1776333915632,35.48,74562.97,2.0,-0.39939,0.00016,25.72524]
[1776333916316,35.48,74566.65,2.0,-0.39879,0.00016,25.71625]
[1776333916355,35.48,74566.65,2.0,-0.39879,0.00016,25.71625]
[1776333916465,35.48,74566.65,2.0,-0.39879,0.00016,25.71625]
[1776333918785,35.48,74572.26,2.0,-0.39787,0.00016,25.70242]
[1776333919678,35.48,74574.53,2.0,-0.3975,0.00016,25.69678]
[1776333922373,35.48,74579.22,2.0,-0.39673,0.00016,25.6851]
[1776333923673,35.48,74578.53,2.0,-0.39684,0.00016,25.68682]
[1776333928298,35.48,74571.66,2.0,-0.39796,0.00016,25.70383]
[1776333929282,35.48,74573.0,2.0,-0.39774,0.00016,25.7005]
[1776333934825,35.48,74578.9,2.0,-0.39677,0.00016,25.68255]
[1776333938212,35.48,74579.08,2.0,-0.39674,0.00016,25.6821]
[1776333938888,35.48,74579.08,2.0,-0.39674,0.00016,25.6821]
[1776333940271,35.48,74585.94,2.0,-0.39562,0.00016,25.66484]
[1776333940409,35.48,74592.59,2.0,-0.39454,0.00016,25.64792]
[1776333941350,35.48,74592.59,2.0,-0.39454,0.00016,25.64792]
[1776333943431,35.48,74602.13,2.0,-0.39299,0.00016,25.62338]
[1776333947298,35.48,74603.46,2.0,-0.39278,0.00016,25.62001]
[1776333947498,35.48,74603.46,2.0,-0.39278,0.00016,25.62001]
[1776333950953,35.48,74607.26,2.0,-0.39216,0.00016,25.61019]
[1776333952679,35.49,74611.3,2.0,-0.39151,0.00016,25.59965]
[1776333954707,35.49,74615.96,2.0,-0.39076,0.00016,25.58745]
[1776333954812,35.49,74615.96,2.0,-0.39076,0.00016,25.58745]
[1776333954889,35.49,74615.96,2.0,-0.39076,0.00016,25.58745]
[1776333955025,35.49,74615.96,2.0,-0.39076,0.00016,25.58745]
[1776333955230,35.49,74617.85,2.0,-0.39046,0.00016,25.58248]
[1776333955376,35.49,74617.85,2.0,-0.39046,0.00016,25.58248]
[1776333955591,35.49,74617.85,2.0,-0.39046,0.00016,25.58248]
[1776333955905,35.49,74617.85,2.0,-0.39046,0.00016,25.58248]
[1776333955908,35.49,74595.95,2.0,-0.39402,0.00016,25.63983]
[1776333956438,35.49,74595.95,2.0,-0.39402,0.00016,25.63983]
[1776333957009,35.49,74577.83,2.0,-0.39697,0.00016,25.68571]
[1776333957475,35.49,74577.83,2.0,-0.39697,0.00016,25.68571]
[1776333957762,35.49,74577.83,2.0,-0.39697,0.00016,25.68571]
[1776333959456,35.49,74579.66,2.0,-0.39667,0.00016,25.68114]
[1776333959950,35.49,74579.66,2.0,-0.39667,0.00016,25.68114]
[1776333960805,35.49,74579.46,2.0,-0.3967,0.00016,25.68163]
[1776333961203,35.49,74579.73,2.0,-0.39666,0.00016,25.68095]
[1776333961216,35.49,74579.73,2.0,-0.39666,0.00016,25.68095]
[1776333961286,35.49,74579.73,2.0,-0.39666,0.00016,25.68095]
[1776333961291,35.49,74579.73,2.0,-0.39666,0.00016,25.68095]
[1776333961319,35.49,74579.73,2.0,-0.39666,0.00016,25.68095]
[1776333961333,35.49,74579.73,2.0,-0.39666,0.00016,25.68095]
[1776333961606,35.49,74579.73,2.0,-0.39666,0.00016,25.68095]
[1776333961742,35.49,74579.73,2.0,-0.39666,0.00016,25.68095]
[1776333961769,35.49,74579.73,2.0,-0.39666,0.00016,25.68095]
[1776333961806,35.49,74579.73,2.0,-0.39666,0.00016,25.68095]
[1776333962060,35.49,74579.73,2.0,-0.39666,0.00016,25.68095]
[1776333962116,35.49,74561.83,2.0,-0.39958,0.00016,25.72504]
[1776333962252,35.49,74561.83,2.0,-0.39958,0.00016,25.72504]
[1776333962368,35.49,74561.83,2.0,-0.39958,0.00016,25.72504]
[1776333962393,35.49,74561.83,2.0,-0.39958,0.00016,25.72504]
[1776333962398,35.49,74561.83,2.0,-0.39958,0.00016,25.72504]
[1776333962415,35.49,74561.83,2.0,-0.39958,0.00016,25.72504]
[1776333962479,35.49,74561.83,2.0,-0.39958,0.00016,25.72504]
[1776333962486,35.49,74561.83,2.0,-0.39958,0.00016,25.72504]
[1776333962504,35.49,74561.83,2.0,-0.39958,0.00016,25.72504]
[1776333962508,35.49,74561.83,2.0,-0.39958,0.00016,25.72504]
[1776333962608,35.49,74552.35,2.0,-0.40113,0.00016,25.74782]
[1776333963242,35.49,74552.35,2.0,-0.40113,0.00016,25.74782]
[1776333964120,35.49,74552.35,2.0,-0.40113,0.00016,25.74782]
[1776333964077,35.49,74544.81,2.0,-0.40236,0.00016,25.76554]
[1776333965693,35.49,74545.04,2.0,-0.40232,0.00016,25.765]
[1776333966405,35.48,74544.75,2.0,-0.40236,0.00016,25.76559]
[1776333966673,35.48,74544.75,2.0,-0.40236,0.00016,25.76559]
[1776333966684,35.48,74544.75,2.0,-0.40236,0.00016,25.76559]
[1776333966842,35.48,74544.75,2.0,-0.40236,0.00016,25.76559]
[1776333966934,35.48,74544.75,2.0,-0.40236,0.00016,25.76559]
[1776333967202,35.48,74544.75,2.0,-0.40236,0.00016,25.76559]
[1776333967220,35.48,74544.75,2.0,-0.40236,0.00016,25.76559]
[1776333967062,35.48,74545.12,2.0,-0.4023,0.00016,25.76472]
[1776333967427,35.48,74545.12,2.0,-0.4023,0.00016,25.76472]
[1776333967590,35.48,74545.12,2.0,-0.4023,0.00016,25.76472]
[1776333967689,35.48,74545.12,2.0,-0.4023,0.00016,25.76472]
[1776333967813,35.48,74545.12,2.0,-0.4023,0.00016,25.76472]
[1776333968150,35.48,74545.12,2.0,-0.4023,0.00016,25.76472]
[1776333968138,35.48,74523.95,2.0,-0.40577,0.00016,25.81349]
[1776333968534,35.48,74523.95,2.0,-0.40577,0.00016,25.81349]
[1776333968799,35.48,74523.95,2.0,-0.40577,0.00016,25.81349]
[1776333968922,35.48,74523.95,2.0,-0.40577,0.00016,25.81349]
[1776333968941,35.49,74503.09,2.0,-0.4092,0.00016,25.85974]
[1776333969629,35.49,74503.09,2.0,-0.4092,0.00016,25.85974]
[1776333969651,35.49,74509.53,2.0,-0.40814,0.00016,25.84569]
[1776333970443,35.49,74509.53,2.0,-0.40814,0.00016,25.84569]
[1776333970658,35.49,74511.62,2.0,-0.4078,0.00016,25.84111]
[1776333971166,35.49,74511.62,2.0,-0.4078,0.00016,25.84111]
[1776333973007,35.49,74510.4,2.0,-0.408,0.00016,25.84382]
[1776333973488,35.49,74509.47,2.0,-0.40816,0.00016,25.8459]
[1776333973853,35.49,74509.47,2.0,-0.40816,0.00016,25.8459]
[1776333973861,35.49,74509.47,2.0,-0.40816,0.00016,25.8459]
[1776333973940,35.49,74509.47,2.0,-0.40816,0.00016,25.8459]
[1776333974382,35.49,74509.27,2.0,-0.40819,0.00016,25.84636]
[1776333974496,35.49,74509.27,2.0,-0.40819,0.00016,25.84636]
[1776333975003,35.49,74509.27,2.0,-0.40819,0.00016,25.84636]
[1776333975194,35.49,74509.27,2.0,-0.40819,0.00016,25.84636]
[1776333975063,35.49,74497.19,2.0,-0.41018,0.00016,25.87256]
[1776333975220,35.49,74497.19,2.0,-0.41018,0.00016,25.87256]
[1776333975979,35.49,74479.72,2.0,-0.41306,0.00016,25.90928]
[1776333976333,35.49,74479.72,2.0,-0.41306,0.00016,25.90928]
[1776333976561,35.49,74479.72,2.0,-0.41306,0.00016,25.90928]
[1776333976711,35.49,74472.69,2.0,-0.41422,0.00017,25.92367]
[1776333978143,35.49,74472.69,2.0,-0.41422,0.00017,25.92367]
[1776333977722,35.49,74473.42,2.0,-0.4141,0.00017,25.92218]
[1776333978175,35.49,74473.42,2.0,-0.4141,0.00017,25.92218]
[1776333979612,35.49,74474.52,2.0,-0.41392,0.00017,25.91992]
[1776333979628,35.49,74474.52,2.0,-0.41392,0.00017,25.91992]
[1776333982547,35.49,74476.1,2.0,-0.41365,0.00017,25.91664]
[1776333984817,35.49,74475.53,2.0,-0.41374,0.00017,25.91777]
[1776333984827,35.49,74475.53,2.0,-0.41374,0.00017,25.91777]
[1776333984848,35.49,74475.53,2.0,-0.41374,0.00017,25.91777]
[1776333985399,35.48,74475.65,2.0,-0.41372,0.00017,25.91748]
[1776333985507,35.48,74475.65,2.0,-0.41372,0.00017,25.91748]
[1776333986441,35.48,74473.49,2.0,-0.41408,0.00017,25.92189]
[1776333988185,35.48,74475.04,2.0,-0.41382,0.00017,25.91871]
[1776333988245,35.48,74475.04,2.0,-0.41382,0.00017,25.91871]
[1776333988295,35.48,74475.04,2.0,-0.41382,0.00017,25.91871]
[1776333988324,35.48,74473.28,2.0,-0.41411,0.00017,25.92227]
[1776333988430,35.48,74473.28,2.0,-0.41411,0.00017,25.92227]
[1776333988597,35.48,74473.28,2.0,-0.41411,0.00017,25.92227]
[1776333988704,35.48,74473.28,2.0,-0.41411,0.00017,25.92227]
[1776333989060,35.48,74462.51,2.0,-0.41589,0.00017,25.94395]
[1776333991132,35.48,74461.12,2.0,-0.41612,0.00017,25.94673]
[1776333991150,35.48,74461.12,2.0,-0.41612,0.00017,25.94673]
[1776333993230,35.49,74459.56,2.0,-0.41637,0.00017,25.94665]
[1776333993241,35.49,74459.56,2.0,-0.41637,0.00017,25.94665]
[1776333996253,35.49,74468.78,2.0,-0.41485,0.00017,25.92831]
[1776333996323,35.49,74468.78,2.0,-0.41485,0.00017,25.92831]
[1776333996504,35.49,74468.78,2.0,-0.41485,0.00017,25.92831]
[1776333996868,35.49,74472.38,2.0,-0.41426,0.00017,25.921]
[1776334000168,35.49,74475.92,2.0,-0.41367,0.00017,25.91375]
[1776334000503,35.49,74476.69,2.0,-0.41354,0.00017,25.91216]
[1776334000662,35.49,74476.69,2.0,-0.41354,0.00017,25.91216]
[1776334000680,35.49,74476.69,2.0,-0.41354,0.00017,25.91216]
[1776334000984,35.49,74476.69,2.0,-0.41354,0.00017,25.91216]
[1776334001653,35.48,74479.93,2.0,-0.41301,0.00016,25.90548]
[1776334001679,35.48,74479.93,2.0,-0.41301,0.00016,25.90548]
[1776334002837,35.48,74481.66,2.0,-0.41272,0.00016,25.9019]
[1776334002899,35.48,74481.66,2.0,-0.41272,0.00016,25.9019]
[1776334003286,35.48,74483.24,2.0,-0.41246,0.00016,25.89861]
[1776334003488,35.48,74483.24,2.0,-0.41246,0.00016,25.89861]
[1776334003920,35.48,74493.8,2.0,-0.41072,0.00016,25.8764]
[1776334004351,35.48,74493.8,2.0,-0.41072,0.00016,25.8764]
[1776334004458,35.48,74493.8,2.0,-0.41072,0.00016,25.8764]
[1776334005379,35.48,74496.56,2.0,-0.41027,0.00016,25.87052]
[1776334005693,35.48,74496.56,2.0,-0.41027,0.00016,25.87052]
[1776334006086,35.48,74496.56,2.0,-0.41027,0.00016,25.87052]
[1776334011672,35.49,74494.29,2.0,-0.41064,0.00016,25.87541]
[1776334014449,35.49,74494.98,2.0,-0.41053,0.00016,25.87396]
[1776334016747,35.49,74494.16,2.0,-0.41067,0.00016,25.87571]
[1776334017909,35.49,74496.97,2.0,-0.4102,0.00016,25.86972]
[1776334018049,35.49,74496.97,2.0,-0.4102,0.00016,25.86972]
[1776334020267,35.49,74500.45,2.0,-0.40963,0.00016,25.86228]
[1776334026084,35.49,74508.96,2.0,-0.40824,0.00016,25.84387]
[1776334027711,35.49,74509.45,2.0,-0.40816,0.00016,25.84284]
[1776334032126,35.5,74519.07,2.0,-0.40659,0.00016,25.82166]
[1776334035437,35.5,74518.87,2.0,-0.40663,0.00016,25.82221]
[1776334035541,35.5,74518.87,2.0,-0.40663,0.00016,25.82221]
[1776334035546,35.5,74518.87,2.0,-0.40663,0.00016,25.82221]
[1776334041189,35.51,74530.54,2.0,-0.40473,0.00016,25.7961]
[1776334046224,35.51,74530.87,2.0,-0.40469,0.00016,25.79559]
[1776334051259,35.52,74530.88,2.0,-0.40469,0.00016,25.79257]
[1776334056883,35.52,74532.2,2.0,-0.40449,0.00016,25.78973]
[1776334057306,35.53,74524.13,2.0,-0.40582,0.00016,25.80817]
[1776334058500,35.53,74524.13,2.0,-0.40582,0.00016,25.80817]
[1776334058803,35.53,74524.13,2.0,-0.40582,0.00016,25.80817]
[1776334060785,35.53,74520.43,2.0,-0.40643,0.00016,25.81655]
[1776334061500,35.53,74520.51,2.0,-0.40642,0.00016,25.81643]
[1776334064548,35.53,74527.24,2.0,-0.40532,0.00016,25.80133]
[1776334064968,35.53,74527.24,2.0,-0.40532,0.00016,25.80133]
[1776334064980,35.53,74527.24,2.0,-0.40532,0.00016,25.80133]
[1776334065479,35.53,74529.93,2.0,-0.40488,0.00016,25.7953]
[1776334068695,35.54,74533.52,2.0,-0.4043,0.00016,25.78718]
[1776334068755,35.54,74533.52,2.0,-0.4043,0.00016,25.78718]
[1776334069168,35.54,74533.52,2.0,-0.4043,0.00016,25.78718]
[1776334069240,35.54,74533.77,2.0,-0.40427,0.00016,25.78668]
[1776334074427,35.54,74535.23,2.0,-0.40403,0.00016,25.78345]
[1776334079462,35.55,74538.52,2.0,-0.40351,0.00016,25.77603]
[1776334084497,35.55,74538.45,2.0,-0.40353,0.00016,25.77636]
[1776334089532,35.56,74540.03,2.0,-0.40328,0.00016,25.77287]
[1776334093372,35.56,74540.01,2.0,-0.40329,0.00016,25.77302]
[1776334093905,35.56,74540.01,2.0,-0.40329,0.00016,25.77302]
[1776334093939,35.56,74540.01,2.0,-0.40329,0.00016,25.77302]
[1776334095574,35.56,74550.79,2.0,-0.40153,0.00016,25.74783]
[1776334100609,35.56,74550.83,2.0,-0.40153,0.00016,25.74777]
[1776334103123,35.56,74550.95,2.0,-0.40151,0.00016,25.74749]
[1776334108665,35.57,74553.28,2.0,-0.40114,0.00016,25.7422]
[1776334113700,35.57,74553.51,2.0,-0.40111,0.00016,25.73863]
[1776334114981,35.57,74553.51,2.0,-0.40111,0.00016,25.73863]
[1776334115330,35.58,74553.51,2.0,-0.40111,0.00016,25.73872]
[1776334115463,35.58,74553.51,2.0,-0.40111,0.00016,25.73872]
[1776334116141,35.58,74553.51,2.0,-0.40111,0.00016,25.73872]
[1776334116148,35.58,74553.51,2.0,-0.40111,0.00016,25.73872]
[1776334120297,35.58,74560.65,2.0,-0.39995,0.00016,25.72167]
[1776334124324,35.58,74562.72,2.0,-0.39962,0.00016,25.71674]
[1776334125250,35.58,74563.96,2.0,-0.39942,0.00016,25.71378]
[1776334131599,35.58,74562.72,2.0,-0.39963,0.00016,25.71692]
[1776334136601,35.58,74564.06,2.0,-0.39941,0.00016,25.71377]
[1776334139094,35.59,74564.24,2.0,-0.39939,0.00016,25.7134]
[1776334142896,35.59,74566.56,2.0,-0.39902,0.00016,25.70786]
[1776334147938,35.59,74565.52,2.0,-0.39919,0.00016,25.71054]
[1776334152977,35.6,74566.23,2.0,-0.39909,0.00016,25.70899]
[1776334160026,35.6,74565.87,2.0,-0.39916,0.00016,25.71006]
[1776334165061,35.6,74568.37,2.0,-0.39876,0.00016,25.70414]
[1776334165866,35.6,74568.37,2.0,-0.39876,0.00016,25.70414]
[1776334166072,35.6,74568.37,2.0,-0.39876,0.00016,25.70414]
[1776334172110,35.61,74572.72,2.0,-0.39806,0.00016,25.69053]
[1776334178153,35.62,74572.06,2.0,-0.39818,0.00016,25.69237]
[1776334181043,35.62,74571.78,2.0,-0.39823,0.00016,25.6931]
[1776334182333,35.62,74568.87,2.0,-0.3987,0.00016,25.70028]
[1776334188223,35.62,74561.83,2.0,-0.39986,0.00016,25.7175]
[1776334193258,35.63,74561.91,2.0,-0.39985,0.00016,25.71742]
[1776334197285,35.63,74568.74,2.0,-0.39875,0.00016,25.70097]
[1776334202350,35.63,74570.45,2.0,-0.39848,0.00016,25.69693]
[1776334204332,35.63,74566.5,2.0,-0.39912,0.00016,25.70661]
[1776334204477,35.63,74563.36,2.0,-0.39964,0.00016,25.71423]
[1776334204483,35.63,74563.36,2.0,-0.39964,0.00016,25.71423]
[1776334204495,35.63,74563.36,2.0,-0.39964,0.00016,25.71423]
[1776334205004,35.63,74563.36,2.0,-0.39964,0.00016,25.71423]
[1776334205344,35.63,74553.93,2.0,-0.40117,0.00016,25.7368]
[1776334209063,35.63,74548.56,2.0,-0.40205,0.00016,25.74947]
[1776334209395,35.63,74548.56,2.0,-0.40205,0.00016,25.74947]
[1776334209377,35.63,74535.0,2.0,-0.40426,0.00016,25.78091]
[1776334210288,35.63,74535.0,2.0,-0.40426,0.00016,25.78091]
[1776334210380,35.63,74529.64,2.0,-0.40514,0.00016,25.79311]
[1776334211387,35.64,74525.13,2.0,-0.40588,0.00016,25.80335]
[1776334212130,35.64,74525.13,2.0,-0.40588,0.00016,25.80335]
[1776334214832,35.64,74527.05,2.0,-0.40557,0.00016,25.7991]
[1776334220055,35.64,74526.82,2.0,-0.40561,0.00016,25.79972]
[1776334221848,35.64,74526.58,2.0,-0.40566,0.00016,25.80031]
[1776334227252,35.65,74525.44,2.0,-0.40585,0.00016,25.80302]
[1776334230146,35.65,74526.64,2.0,-0.40566,0.00016,25.80037]
[1776334230247,35.65,74527.18,2.0,-0.40558,0.00016,25.79921]
[1776334235556,35.65,74529.67,2.0,-0.40516,0.00016,25.79041]
[1776334240103,35.65,74529.17,2.0,-0.40525,0.00016,25.79158]
[1776334243350,35.65,74532.05,2.0,-0.40478,0.00016,25.78509]
[1776334248368,35.65,74530.5,2.0,-0.40504,0.00016,25.78868]
[1776334253683,35.66,74536.48,2.0,-0.40407,0.00016,25.77516]
[1776334258721,35.66,74540.75,2.0,-0.40338,0.00016,25.76545]
[1776334264476,35.66,74540.22,2.0,-0.40347,0.00016,25.76679]
[1776334268813,35.67,74540.31,2.0,-0.40346,0.00016,25.76667]
[1776334270099,35.67,74537.18,2.0,-0.40397,0.00016,25.7739]
[1776334270363,35.67,74537.18,2.0,-0.40397,0.00016,25.7739]
[1776334270465,35.67,74534.0,2.0,-0.40449,0.00016,25.7812]
[1776334271367,35.67,74525.34,2.0,-0.40591,0.00016,25.8008]
[1776334275647,35.67,74520.35,2.0,-0.40673,0.00016,25.81199]
[1776334275663,35.67,74520.35,2.0,-0.40673,0.00016,25.81199]
[1776334275742,35.67,74520.35,2.0,-0.40673,0.00016,25.81199]
[1776334276216,35.67,74520.35,2.0,-0.40673,0.00016,25.81199]
[1776334276216,35.67,74520.35,2.0,-0.40673,0.00016,25.81199]
[1776334276295,35.67,74512.98,2.0,-0.40794,0.00016,25.82826]
[1776334276865,35.67,74512.98,2.0,-0.40794,0.00016,25.82826]
[1776334276891,35.67,74512.98,2.0,-0.40794,0.00016,25.82826]
[1776334277081,35.67,74505.91,2.0,-0.40909,0.00016,25.84362]
[1776334278398,35.67,74505.91,2.0,-0.40909,0.00016,25.84362]
[1776334277857,35.67,74497.68,2.0,-0.41044,0.00016,25.86123]
[1776334279087,35.67,74497.68,2.0,-0.41044,0.00016,25.86123]
[1776334279841,35.67,74499.71,2.0,-0.41011,0.00016,25.8569]
[1776334280850,35.67,74502.61,2.0,-0.40963,0.00016,25.8507]
[1776334283425,35.67,74504.66,2.0,-0.4093,0.00016,25.8463]
[1776334288936,35.67,74507.64,2.0,-0.40881,0.00016,25.83989]
[1776334291959,35.67,74509.87,2.0,-0.40845,0.00016,25.83506]
[1776334294978,35.67,74501.49,2.0,-0.40981,0.00016,25.84993]
[1776334295889,35.67,74501.49,2.0,-0.40981,0.00016,25.84993]
[1776334295954,35.67,74501.49,2.0,-0.40981,0.00016,25.84993]
[1776334295967,35.67,74501.49,2.0,-0.40981,0.00016,25.84993]
[1776334296231,35.67,74501.49,2.0,-0.40981,0.00016,25.84993]
[1776334296301,35.67,74501.49,2.0,-0.40981,0.00016,25.84993]
[1776334296665,35.67,74498.94,2.0,-0.41023,0.00016,25.85536]
[1776334296729,35.67,74498.94,2.0,-0.41023,0.00016,25.85536]
[1776334297038,35.67,74498.94,2.0,-0.41023,0.00016,25.85536]
[1776334297088,35.67,74486.03,2.0,-0.41235,0.00016,25.88245]
[1776334297669,35.67,74486.03,2.0,-0.41235,0.00016,25.88245]
[1776334297886,35.67,74486.03,2.0,-0.41235,0.00016,25.88245]
[1776334300251,35.67,74481.4,2.0,-0.4131,0.00016,25.89193]
[1776334306060,35.66,74482.66,2.0,-0.41288,0.00016,25.88908]
[1776334310895,35.66,74481.54,2.0,-0.41305,0.00016,25.89127]
[1776334311682,35.66,74483.67,2.0,-0.4127,0.00016,25.88688]
[1776334312683,35.66,74487.31,2.0,-0.4121,0.00016,25.87933]
[1776334314440,35.66,74491.37,2.0,-0.41144,0.00016,25.87085]
[1776334316511,35.66,74495.27,2.0,-0.4108,0.00016,25.86262]
[1776334321171,35.66,74501.5,2.0,-0.40977,0.00016,25.84936]
[1776334326206,35.66,74501.86,2.0,-0.40972,0.00016,25.84861]
[1776334332248,35.66,74503.14,2.0,-0.40951,0.00016,25.84589]
[1776334335429,35.66,74502.9,2.0,-0.40955,0.00016,25.84642]
[1776334341311,35.66,74502.76,2.0,-0.40957,0.00016,25.84675]
[1776334344489,35.66,74502.83,2.0,-0.40956,0.00016,25.84661]
[1776334344700,35.66,74502.83,2.0,-0.40956,0.00016,25.84662]
[1776334344727,35.66,74502.83,2.0,-0.40956,0.00016,25.84662]
[1776334345016,35.66,74502.83,2.0,-0.40956,0.00016,25.84662]
[1776334345098,35.66,74502.83,2.0,-0.40956,0.00016,25.84662]
[1776334345353,35.66,74494.18,2.0,-0.41098,0.00016,25.86497]
[1776334345949,35.66,74494.18,2.0,-0.41098,0.00016,25.86497]
[1776334346372,35.66,74494.18,2.0,-0.41098,0.00016,25.86497]
[1776334346458,35.66,74484.66,2.0,-0.41254,0.00016,25.8848]
[1776334348837,35.65,74484.66,2.0,-0.41254,0.00016,25.88477]
[1776334348992,35.65,74484.66,2.0,-0.41254,0.00016,25.88477]
[1776334349146,35.65,74484.66,2.0,-0.41254,0.00016,25.88477]
[1776334349186,35.65,74484.66,2.0,-0.41254,0.00016,25.88477]
[1776334349381,35.65,74475.56,2.0,-0.41403,0.00016,25.90337]
[1776334350836,35.65,74472.71,2.0,-0.4145,0.00016,25.90915]
[1776334351371,35.65,74472.71,2.0,-0.4145,0.00016,25.90915]
[1776334351390,35.65,74472.71,2.0,-0.4145,0.00016,25.90915]
[1776334353339,35.66,74470.13,2.0,-0.41492,0.00016,25.91115]
[1776334354499,35.66,74468.57,2.0,-0.41518,0.00016,25.91428]
[1776334359680,35.66,74465.83,2.0,-0.41563,0.00016,25.91978]
[1776334364239,35.66,74463.09,2.0,-0.41608,0.00016,25.92522]
[1776334365847,35.66,74462.98,2.0,-0.4161,0.00016,25.92545]
[1776334370947,35.66,74464.77,2.0,-0.41581,0.00016,25.92193]
[1776334375565,35.66,74472.3,2.0,-0.41457,0.00016,25.90695]
[1776334375592,35.66,74472.3,2.0,-0.41457,0.00016,25.90695]
[1776334375852,35.66,74472.3,2.0,-0.41457,0.00016,25.90695]
[1776334376101,35.66,74472.3,2.0,-0.41457,0.00016,25.90695]
[1776334376572,35.66,74475.73,2.0,-0.41401,0.00016,25.90003]
[1776334381235,35.66,74478.42,2.0,-0.41357,0.00016,25.89457]
[1776334386644,35.66,74473.24,2.0,-0.41441,0.00016,25.90488]
[1776334389774,35.66,74477.49,2.0,-0.41371,0.00016,25.89626]
[1776334389893,35.66,74477.49,2.0,-0.41371,0.00016,25.89626]
[1776334390911,35.65,74477.96,2.0,-0.41363,0.00016,25.8953]
[1776334391834,35.65,74473.25,2.0,-0.4144,0.00016,25.90481]
[1776334394015,35.65,74470.31,2.0,-0.41488,0.00016,25.9107]
[1776334395028,35.65,74474.21,2.0,-0.41424,0.00016,25.90285]
[1776334395219,35.65,74474.21,2.0,-0.41424,0.00016,25.90285]
[1776334395330,35.65,74474.21,2.0,-0.41424,0.00016,25.90285]
[1776334398410,35.65,74469.13,2.0,-0.41507,0.00016,25.913]
[1776334398424,35.65,74469.13,2.0,-0.41507,0.00016,25.913]
[1776334398449,35.65,74469.13,2.0,-0.41507,0.00016,25.913]
[1776334398512,35.65,74469.13,2.0,-0.41507,0.00016,25.913]
[1776334398585,35.65,74468.2,2.0,-0.41522,0.00016,25.91484]
[1776334398694,35.65,74468.2,2.0,-0.41522,0.00016,25.91484]
[1776334398799,35.65,74454.8,2.0,-0.41743,0.00016,25.94116]
[1776334400483,35.65,74454.8,2.0,-0.41743,0.00016,25.94116]
[1776334400538,35.65,74450.89,2.0,-0.41808,0.00016,25.94875]
[1776334401852,35.65,74447.5,2.0,-0.41864,0.00016,25.95522]
[1776334405660,35.66,74449.88,2.0,-0.41825,0.00016,25.95078]
[1776334405661,35.66,74449.88,2.0,-0.41825,0.00016,25.95078]
[1776334405691,35.66,74449.88,2.0,-0.41825,0.00016,25.95078]
[1776334405785,35.66,74453.3,2.0,-0.41769,0.00016,25.94424]
[1776334408309,35.66,74456.45,2.0,-0.41717,0.00016,25.93814]
[1776334410059,35.66,74463.51,2.0,-0.41601,0.00016,25.92431]
[1776334413376,35.66,74470.11,2.0,-0.41491,0.00016,25.90799]
[1776334413472,35.66,74470.11,2.0,-0.41491,0.00016,25.90799]
[1776334413528,35.66,74470.11,2.0,-0.41491,0.00016,25.90799]
[1776334413581,35.66,74471.96,2.0,-0.41461,0.00016,25.90429]
[1776334413723,35.66,74471.96,2.0,-0.41461,0.00016,25.90429]
[1776334416727,35.66,74475.46,2.0,-0.41403,0.00016,25.89722]
[1776334421901,35.65,74477.44,2.0,-0.4137,0.00016,25.89311]
[1776334426704,35.65,74475.21,2.0,-0.41406,0.00016,25.89755]
[1776334426706,35.65,74475.21,2.0,-0.41406,0.00016,25.89755]
[1776334426744,35.65,74475.21,2.0,-0.41406,0.00016,25.89755]
[1776334426781,35.65,74475.21,2.0,-0.41406,0.00016,25.89755]
[1776334427623,35.65,74475.21,2.0,-0.41406,0.00016,25.89755]
[1776334427630,35.65,74473.09,2.0,-0.41441,0.00016,25.90179]
[1776334428950,35.65,74461.29,2.0,-0.41635,0.00016,25.92527]
[1776334431484,35.65,74460.02,2.0,-0.41656,0.00016,25.92774]
[1776334431516,35.65,74460.02,2.0,-0.41656,0.00016,25.92774]
[1776334437222,35.65,74457.78,2.0,-0.41693,0.00016,25.93209]
[1776334437223,35.65,74457.78,2.0,-0.41693,0.00016,25.93209]
[1776334437851,35.65,74457.37,2.0,-0.41699,0.00016,25.93289]
[1776334437870,35.65,74457.37,2.0,-0.41699,0.00016,25.93289]
[1776334438215,35.65,74457.37,2.0,-0.41699,0.00016,25.93289]
[1776334438218,35.65,74457.37,2.0,-0.41699,0.00016,25.93289]
[1776334438715,35.65,74455.65,2.0,-0.41728,0.00016,25.93627]
[1776334438722,35.65,74455.65,2.0,-0.41728,0.00016,25.93627]
[1776334438740,35.65,74455.65,2.0,-0.41728,0.00016,25.93627]
[1776334444056,35.65,74454.87,2.0,-0.41741,0.00016,25.93779]
[1776334444835,35.65,74454.87,2.0,-0.41741,0.00016,25.93779]
[1776334444851,35.65,74454.87,2.0,-0.41741,0.00016,25.93779]
[1776334448950,35.65,74455.4,2.0,-0.41732,0.00016,25.93675]
[1776334448964,35.65,74455.4,2.0,-0.41732,0.00016,25.93675]
[1776334448999,35.65,74455.4,2.0,-0.41732,0.00016,25.93675]
[1776334450116,35.65,74454.94,2.0,-0.4174,0.00016,25.93764]
[1776334451472,35.65,74453.42,2.0,-0.41765,0.00016,25.94059]
[1776334451938,35.65,74454.52,2.0,-0.41747,0.00016,25.93846]
[1776334451946,35.65,74454.52,2.0,-0.41747,0.00016,25.93846]
[1776334453386,35.65,74454.07,2.0,-0.41754,0.00016,25.93933]
[1776334455819,35.65,74453.28,2.0,-0.41767,0.00016,25.94087]
[1776334455832,35.65,74453.28,2.0,-0.41767,0.00016,25.94087]
[1776334456140,35.65,74451.98,2.0,-0.41789,0.00016,25.94337]
[1776334456817,35.65,74451.98,2.0,-0.41789,0.00016,25.94337]
[1776334458836,35.65,74450.93,2.0,-0.41806,0.00016,25.94544]
[1776334459501,35.65,74450.93,2.0,-0.41806,0.00016,25.94544]
[1776334467220,35.66,74445.98,2.0,-0.41889,0.00016,25.95507]
[1776334469043,35.66,74442.54,2.0,-0.41946,0.00016,25.96158]
[1776334469139,35.66,74442.54,2.0,-0.41946,0.00016,25.96158]
[1776334469226,35.66,74442.54,2.0,-0.41946,0.00016,25.96158]
[1776334469242,35.66,74442.54,2.0,-0.41946,0.00016,25.96158]
[1776334469385,35.66,74442.54,2.0,-0.41946,0.00016,25.96158]
[1776334469448,35.66,74442.54,2.0,-0.41946,0.00016,25.96158]
[1776334469467,35.66,74442.54,2.0,-0.41946,0.00016,25.96158]
[1776334469651,35.66,74442.54,2.0,-0.41946,0.00016,25.96158]
[1776334469781,35.66,74438.7,2.0,-0.4201,0.00017,25.9688]
[1776334469823,35.66,74438.7,2.0,-0.4201,0.00017,25.9688]
[1776334469907,35.66,74438.7,2.0,-0.4201,0.00017,25.9688]
[1776334470575,35.66,74438.7,2.0,-0.4201,0.00017,25.9688]
[1776334470687,35.66,74428.42,2.0,-0.42179,0.00017,25.98768]
[1776334471001,35.66,74428.42,2.0,-0.42179,0.00017,25.98768]
[1776334471095,35.66,74428.42,2.0,-0.42179,0.00017,25.98768]
[1776334471250,35.66,74421.64,2.0,-0.42291,0.00017,25.99668]
[1776334472215,35.66,74421.64,2.0,-0.42291,0.00017,25.99668]
[1776334472308,35.66,74421.64,2.0,-0.42291,0.00017,25.99668]
[1776334473188,35.66,74420.25,2.0,-0.42314,0.00017,25.99916]
[1776334474024,35.66,74420.46,2.0,-0.4231,0.00017,25.99878]
[1776334477255,35.66,74415.35,2.0,-0.42395,0.00017,26.00781]
[1776334482329,35.66,74421.69,2.0,-0.4229,0.00017,25.99656]
[1776334485037,35.66,74422.74,2.0,-0.42272,0.00017,25.99467]
[1776334485492,35.66,74422.74,2.0,-0.42272,0.00017,25.99467]
[1776334487149,35.66,74429.53,2.0,-0.4216,0.00017,25.98242]
[1776334487265,35.66,74429.53,2.0,-0.4216,0.00017,25.98242]
[1776334487548,35.66,74429.53,2.0,-0.4216,0.00017,25.98242]
[1776334487768,35.66,74431.57,2.0,-0.42126,0.00017,25.9787]
[1776334488372,35.66,74437.88,2.0,-0.42022,0.00017,25.96707]
[1776334488714,35.66,74437.88,2.0,-0.42022,0.00017,25.96707]
[1776334489277,35.66,74437.88,2.0,-0.42022,0.00017,25.96707]
[1776334489303,35.66,74437.88,2.0,-0.42022,0.00017,25.96707]
[1776334489562,35.66,74441.44,2.0,-0.41964,0.00016,25.96044]
[1776334491545,35.66,74447.11,2.0,-0.4187,0.00016,25.94975]
[1776334497435,35.66,74446.06,2.0,-0.41888,0.00016,25.95182]
[1776334497769,35.66,74446.06,2.0,-0.41888,0.00016,25.95182]
[1776334501674,35.66,74439.95,2.0,-0.41989,0.00016,25.96333]
[1776334501698,35.66,74439.81,2.0,-0.41991,0.00016,25.96359]
[1776334502401,35.66,74439.81,2.0,-0.41991,0.00016,25.96359]
[1776334502403,35.66,74439.81,2.0,-0.41991,0.00016,25.96359]
[1776334503477,35.67,74429.93,2.0,-0.42155,0.00017,25.98185]
[1776334504626,35.67,74429.93,2.0,-0.42155,0.00017,25.98185]
[1776334507265,35.67,74426.67,2.0,-0.42209,0.00017,25.98785]
[1776334510380,35.67,74425.41,2.0,-0.4223,0.00017,25.99011]
[1776334510619,35.67,74425.41,2.0,-0.4223,0.00017,25.99011]
[1776334513290,35.67,74418.09,2.0,-0.42351,0.00017,26.00314]
[1776334515721,35.67,74418.96,2.0,-0.42336,0.00017,26.00159]
[1776334520918,35.67,74415.08,2.0,-0.424,0.00017,26.00842]
[1776334526638,35.67,74410.81,2.0,-0.42471,0.00017,26.01587]
[1776334527124,35.67,74410.81,2.0,-0.42471,0.00017,26.01587]
[1776334532680,35.67,74417.79,2.0,-0.42355,0.00017,26.00043]
[1776334537715,35.67,74416.52,2.0,-0.42375,0.00017,26.00265]
[1776334542749,35.66,74412.36,2.0,-0.42444,0.00017,26.00992]
[1776334547786,35.66,74415.76,2.0,-0.42388,0.00017,26.00395]
[1776334552821,35.66,74414.8,2.0,-0.42403,0.00017,26.00561]
[1776334557856,35.66,74416.36,2.0,-0.42377,0.00017,26.00283]
[1776334564906,35.66,74414.87,2.0,-0.42401,0.00017,26.00538]
[1776334569941,35.66,74418.05,2.0,-0.42348,0.00017,25.99973]
[1776334572961,35.66,74424.11,2.0,-0.42248,0.00017,25.98892]
[1776334575484,35.66,74425.26,2.0,-0.42229,0.00017,25.98685]
[1776334577775,35.66,74426.54,2.0,-0.42208,0.00017,25.98456]
[1776334583332,35.66,74429.05,2.0,-0.42167,0.00017,25.98008]
[1776334583483,35.66,74429.05,2.0,-0.42167,0.00017,25.98008]
[1776334587732,35.66,74433.06,2.0,-0.42101,0.00017,25.9728]
[1776334587738,35.66,74433.06,2.0,-0.42101,0.00017,25.9728]
[1776334587736,35.66,74435.59,2.0,-0.4206,0.00017,25.96817]
[1776334589937,35.66,74438.84,2.0,-0.42006,0.00017,25.96212]
[1776334590204,35.66,74438.84,2.0,-0.42006,0.00017,25.96212]
[1776334594113,35.66,74448.97,2.0,-0.41838,0.00016,25.93975]
[1776334599148,35.66,74452.78,2.0,-0.41775,0.00016,25.93242]
[1776334600667,35.66,74452.78,2.0,-0.41775,0.00016,25.93242]
[1776334600884,35.66,74452.48,2.0,-0.41779,0.00016,25.93298]
[1776334605006,35.66,74447.57,2.0,-0.4186,0.00016,25.94235]
[1776334609917,35.66,74447.5,2.0,-0.41861,0.00016,25.94249]
[1776334610011,35.66,74447.5,2.0,-0.41861,0.00016,25.94249]
[1776334610230,35.66,74439.42,2.0,-0.41995,0.00017,25.95773]
[1776334611055,35.66,74439.42,2.0,-0.41995,0.00017,25.95773]
[1776334611237,35.66,74428.06,2.0,-0.42183,0.00017,25.97865]
[1776334612628,35.66,74428.06,2.0,-0.42183,0.00017,25.97865]
[1776334618292,35.66,74426.46,2.0,-0.4221,0.00017,25.98161]
[1776334621942,35.66,74426.43,2.0,-0.4221,0.00017,25.98169]
[1776334622850,35.66,74426.43,2.0,-0.4221,0.00017,25.98169]
[1776334622905,35.66,74424.55,2.0,-0.42241,0.00017,25.98507]
[1776334622915,35.66,74424.55,2.0,-0.42241,0.00017,25.98507]
[1776334622956,35.66,74424.55,2.0,-0.42241,0.00017,25.98507]
[1776334623156,35.66,74424.55,2.0,-0.42241,0.00017,25.98507]
[1776334623327,35.66,74414.63,2.0,-0.42405,0.00017,26.00267]
[1776334626349,35.66,74410.01,2.0,-0.42482,0.00017,26.01074]
[1776334626467,35.66,74410.01,2.0,-0.42482,0.00017,26.01074]
[1776334626587,35.66,74410.01,2.0,-0.42482,0.00017,26.01074]
[1776334627379,35.66,74409.6,2.0,-0.42488,0.00017,26.01144]
[1776334627461,35.66,74399.88,2.0,-0.42649,0.00017,26.02806]
[1776334628253,35.66,74399.88,2.0,-0.42649,0.00017,26.02806]
[1776334628667,35.66,74392.71,2.0,-0.42768,0.00017,26.04004]
[1776334629384,35.66,74392.71,2.0,-0.42768,0.00017,26.04004]
[1776334629407,35.66,74392.71,2.0,-0.42768,0.00017,26.04004]
[1776334629622,35.66,74392.71,2.0,-0.42768,0.00017,26.04004]
[1776334629995,35.66,74392.71,2.0,-0.42768,0.00017,26.04004]
[1776334629880,35.66,74380.03,2.0,-0.42978,0.00017,26.06066]
[1776334630543,35.66,74380.03,2.0,-0.42978,0.00017,26.06066]
[1776334630858,35.66,74361.01,2.0,-0.43294,0.00017,26.09024]
[1776334630893,35.66,74361.01,2.0,-0.43294,0.00017,26.09024]
[1776334630993,35.66,74361.01,2.0,-0.43294,0.00017,26.09024]
[1776334631114,35.66,74361.01,2.0,-0.43294,0.00017,26.09024]
[1776334631154,35.66,74361.01,2.0,-0.43294,0.00017,26.09024]
[1776334631673,35.66,74361.01,2.0,-0.43294,0.00017,26.09024]
[1776334631868,35.66,74361.01,2.0,-0.43294,0.00017,26.09024]
[1776334631817,35.66,74350.42,2.0,-0.4347,0.00017,26.10598]
[1776334632138,35.66,74350.42,2.0,-0.4347,0.00017,26.10598]
[1776334632156,35.66,74350.42,2.0,-0.4347,0.00017,26.10598]
[1776334632184,35.66,74350.42,2.0,-0.4347,0.00017,26.10598]
[1776334632391,35.66,74364.31,2.0,-0.43239,0.00017,26.08521]
[1776334633338,35.66,74364.31,2.0,-0.43239,0.00017,26.08521]
[1776334633417,35.66,74364.31,2.0,-0.43239,0.00017,26.08521]
[1776334633719,35.66,74364.31,2.0,-0.43239,0.00017,26.08521]
[1776334633825,35.65,74365.44,2.0,-0.43219,0.00017,26.08334]
[1776334634248,35.65,74365.44,2.0,-0.43219,0.00017,26.08334]
[1776334634785,35.65,74365.44,2.0,-0.43219,0.00017,26.08334]
[1776334635103,35.65,74367.25,2.0,-0.43189,0.00017,26.08053]
[1776334635371,35.65,74367.25,2.0,-0.43189,0.00017,26.08053]
[1776334635446,35.65,74367.25,2.0,-0.43189,0.00017,26.08053]
[1776334635480,35.65,74367.25,2.0,-0.43189,0.00017,26.08053]
[1776334635487,35.65,74367.25,2.0,-0.43189,0.00017,26.08053]
[1776334635576,35.65,74379.63,2.0,-0.42983,0.00017,26.06112]
[1776334636789,35.65,74400.65,2.0,-0.42635,0.00017,26.02654]
[1776334637153,35.65,74400.65,2.0,-0.42635,0.00017,26.02654]
[1776334637306,35.65,74400.65,2.0,-0.42635,0.00017,26.02654]
[1776334637599,35.65,74400.65,2.0,-0.42635,0.00017,26.02654]
[1776334637680,35.65,74400.65,2.0,-0.42635,0.00017,26.02654]
[1776334637760,35.65,74410.61,2.0,-0.4247,0.00017,26.00945]
[1776334640025,35.65,74415.67,2.0,-0.42386,0.00017,26.0006]
[1776334640078,35.65,74415.67,2.0,-0.42386,0.00017,26.0006]
[1776334640501,35.65,74415.67,2.0,-0.42386,0.00017,26.0006]
[1776334642484,35.65,74419.98,2.0,-0.42315,0.00017,25.99298]
[1776334642782,35.65,74419.98,2.0,-0.42315,0.00017,25.99298]
[1776334642796,35.65,74419.98,2.0,-0.42315,0.00017,25.99298]
[1776334645784,35.65,74427.87,2.0,-0.42184,0.00017,25.97882]
[1776334653541,35.66,74428.72,2.0,-0.42171,0.00017,25.97421]
[1776334656066,35.66,74431.09,2.0,-0.42132,0.00017,25.96992]
[1776334656155,35.66,74431.09,2.0,-0.42132,0.00017,25.96992]
[1776334656162,35.66,74431.09,2.0,-0.42132,0.00017,25.96992]
[1776334656295,35.66,74431.09,2.0,-0.42132,0.00017,25.96992]
[1776334656937,35.66,74433.92,2.0,-0.42085,0.00017,25.96474]
[1776334658340,35.66,74437.5,2.0,-0.42026,0.00017,25.95814]
[1776334658577,35.66,74440.37,2.0,-0.41979,0.00017,25.95278]
[1776334659454,35.66,74440.37,2.0,-0.41979,0.00017,25.95278]
[1776334662987,35.66,74445.12,2.0,-0.419,0.00016,25.94381]
[1776334663020,35.66,74445.12,2.0,-0.419,0.00016,25.94381]
[1776334666311,35.66,74451.9,2.0,-0.41788,0.00016,25.93087]
[1776334666332,35.66,74451.9,2.0,-0.41788,0.00016,25.93087]
[1776334666498,35.66,74451.9,2.0,-0.41788,0.00016,25.93087]
[1776334667740,35.66,74457.3,2.0,-0.41699,0.00016,25.92042]
[1776334667845,35.66,74464.68,2.0,-0.41578,0.00016,25.90594]
[1776334671821,35.66,74468.96,2.0,-0.41507,0.00016,25.89747]
[1776334671895,35.66,74469.44,2.0,-0.41499,0.00016,25.89652]
[1776334677383,35.66,74469.63,2.0,-0.41496,0.00016,25.89604]
[1776334677630,35.66,74469.63,2.0,-0.41496,0.00016,25.89604]
[1776334680700,35.65,74472.26,2.0,-0.41452,0.00016,25.89067]
[1776334681516,35.65,74472.7,2.0,-0.41444,0.00016,25.88976]
[1776334681670,35.65,74472.7,2.0,-0.41444,0.00016,25.88976]
[1776334681689,35.65,74472.7,2.0,-0.41444,0.00016,25.88976]
[1776334681738,35.65,74481.32,2.0,-0.41303,0.00016,25.87224]
[1776334682229,35.65,74481.32,2.0,-0.41303,0.00016,25.87224]
[1776334682292,35.65,74481.32,2.0,-0.41303,0.00016,25.87224]
[1776334683077,35.65,74485.14,2.0,-0.4124,0.00016,25.86436]
[1776334684926,35.65,74487.54,2.0,-0.412,0.00016,25.85937]
[1776334684979,35.65,74489.67,2.0,-0.41165,0.00016,25.85491]
[1776334685018,35.65,74489.67,2.0,-0.41165,0.00016,25.85491]
[1776334685197,35.65,74489.67,2.0,-0.41165,0.00016,25.85491]
[1776334685219,35.65,74489.67,2.0,-0.41165,0.00016,25.85491]
[1776334685766,35.65,74476.36,2.0,-0.41384,0.00016,25.88233]
[1776334686254,35.65,74476.36,2.0,-0.41384,0.00016,25.88233]
[1776334686773,35.65,74467.48,2.0,-0.4153,0.00016,25.90017]
[1776334688476,35.65,74467.76,2.0,-0.41525,0.00016,25.89959]
[1776334689240,35.65,74467.64,2.0,-0.41527,0.00016,25.89981]
[1776334689251,35.65,74467.64,2.0,-0.41527,0.00016,25.89981]
[1776334689312,35.65,74467.64,2.0,-0.41527,0.00016,25.89981]
[1776334689794,35.65,74463.28,2.0,-0.41599,0.00016,25.90847]
[1776334690147,35.65,74463.28,2.0,-0.41599,0.00016,25.90847]
[1776334691771,35.65,74459.2,2.0,-0.41666,0.00016,25.91649]
[1776334691883,35.65,74459.2,2.0,-0.41666,0.00016,25.91649]
[1776334691986,35.65,74459.2,2.0,-0.41666,0.00016,25.91649]
[1776334692109,35.65,74456.62,2.0,-0.41709,0.00016,25.92153]
[1776334692817,35.65,74444.07,2.0,-0.41916,0.00017,25.94561]
[1776334692958,35.65,74444.07,2.0,-0.41916,0.00017,25.94561]
[1776334693824,35.65,74434.61,2.0,-0.42072,0.00017,25.96329]
[1776334695636,35.65,74434.99,2.0,-0.42066,0.00017,25.96261]
[1776334695857,35.65,74434.99,2.0,-0.42066,0.00017,25.96261]
[1776334701880,35.66,74437.01,2.0,-0.42034,0.00017,25.959]
[1776334703240,35.66,74436.14,2.0,-0.42048,0.00017,25.96063]
[1776334703241,35.66,74436.14,2.0,-0.42048,0.00017,25.96063]
[1776334704640,35.66,74434.57,2.0,-0.42074,0.00017,25.96355]
[1776334704825,35.66,74434.57,2.0,-0.42074,0.00017,25.96355]
[1776334704921,35.66,74434.57,2.0,-0.42074,0.00017,25.96355]
[1776334704953,35.66,74425.82,2.0,-0.42219,0.00017,25.97953]
[1776334705549,35.66,74425.82,2.0,-0.42219,0.00017,25.97953]
[1776334705583,35.66,74425.82,2.0,-0.42219,0.00017,25.97953]
[1776334705836,35.66,74425.82,2.0,-0.42219,0.00017,25.97953]
[1776334706920,35.66,74412.97,2.0,-0.42432,0.00017,26.00235]
[1776334710223,35.66,74410.27,2.0,-0.42476,0.00017,26.00705]
[1776334714976,35.66,74411.76,2.0,-0.42451,0.00017,26.00124]
[1776334715983,35.66,74411.43,2.0,-0.42456,0.00017,26.00181]
[1776334719004,35.66,74414.2,2.0,-0.4241,0.00017,25.99694]
[1776334726055,35.65,74403.77,2.0,-0.42582,0.00017,26.01487]
[1776334728745,35.65,74403.52,2.0,-0.42586,0.00017,26.01528]
[1776334730084,35.65,74413.94,2.0,-0.42413,0.00017,25.9972]
[1776334735297,35.64,74417.72,2.0,-0.42349,0.00017,25.99043]
[1776334741161,35.63,74421.48,2.0,-0.42285,0.00017,25.98352]
[1776334746197,35.63,74420.83,2.0,-0.42295,0.00017,25.98452]
[1776334751232,35.62,74420.45,2.0,-0.423,0.00017,25.98504]
[1776334754730,35.62,74420.38,2.0,-0.42301,0.00017,25.98511]
[1776334756266,35.62,74407.11,2.0,-0.4252,0.00017,26.00835]
[1776334758875,35.62,74407.67,2.0,-0.42511,0.00017,26.00738]
[1776334760655,35.62,74407.32,2.0,-0.42517,0.00017,26.00799]
[1776334762207,35.61,74406.85,2.0,-0.42525,0.00017,26.0088]
[1776334762404,35.61,74406.85,2.0,-0.42525,0.00017,26.0088]
[1776334763369,35.61,74401.92,2.0,-0.42606,0.00017,26.01724]
[1776334767181,35.61,74398.32,2.0,-0.42666,0.00017,26.02332]
[1776334767200,35.61,74398.32,2.0,-0.42666,0.00017,26.02332]
[1776334768497,35.61,74395.19,2.0,-0.42718,0.00017,26.02856]
[1776334768587,35.61,74388.12,2.0,-0.42835,0.00017,26.04027]
[1776334770319,35.61,74384.09,2.0,-0.42902,0.00017,26.04684]
[1776334770342,35.61,74384.09,2.0,-0.42902,0.00017,26.04684]
[1776334770369,35.61,74382.75,2.0,-0.42924,0.00017,26.04901]
[1776334772522,35.61,74381.11,2.0,-0.42951,0.00017,26.04845]
[1776334772623,35.61,74379.45,2.0,-0.42978,0.00017,26.05109]
[1776334773887,35.61,74379.45,2.0,-0.42978,0.00017,26.05109]
[1776334773896,35.61,74379.45,2.0,-0.42978,0.00017,26.05109]
[1776334775485,35.61,74376.86,2.0,-0.43021,0.00017,26.05522]
[1776334775586,35.61,74372.84,2.0,-0.43088,0.00017,26.06158]
[1776334777850,35.61,74372.52,2.0,-0.43094,0.00017,26.06208]
[1776334777855,35.61,74372.52,2.0,-0.43094,0.00017,26.06208]
[1776334779444,35.61,74374.75,2.0,-0.43056,0.00017,26.05858]
[1776334779447,35.61,74374.75,2.0,-0.43056,0.00017,26.05858]
[1776334780095,35.61,74376.66,2.0,-0.43025,0.00017,26.05555]
[1776334780439,35.61,74379.08,2.0,-0.42984,0.00017,26.0517]
[1776334785474,35.61,74381.75,2.0,-0.4294,0.00017,26.04746]
[1776334787691,35.61,74381.75,2.0,-0.4294,0.00017,26.04746]
[1776334787714,35.62,74379.81,2.0,-0.42973,0.00017,26.0506]
[1776334788936,35.62,74379.81,2.0,-0.42973,0.00017,26.0506]
[1776334790003,35.62,74377.16,2.0,-0.43017,0.00017,26.05483]
[1776334791866,35.62,74372.82,2.0,-0.43089,0.00017,26.06169]
[1776334797558,35.62,74372.07,2.0,-0.43102,0.00017,26.06287]
[1776334800374,35.62,74372.18,2.0,-0.431,0.00017,26.06269]
[1776334802794,35.62,74375.93,2.0,-0.43037,0.00017,26.05678]
[1776334803080,35.62,74375.93,2.0,-0.43037,0.00017,26.05678]
[1776334802839,35.62,74377.05,2.0,-0.43019,0.00017,26.055]
[1776334803504,35.62,74377.05,2.0,-0.43019,0.00017,26.055]
[1776334803642,35.62,74377.05,2.0,-0.43019,0.00017,26.055]
[1776334803977,35.62,74377.05,2.0,-0.43019,0.00017,26.055]
[1776334804075,35.61,74392.85,2.0,-0.42756,0.00017,26.02929]
[1776334804857,35.61,74392.85,2.0,-0.42756,0.00017,26.02929]
[1776334804901,35.61,74409.75,2.0,-0.42476,0.00017,26.00055]
[1776334805669,35.61,74409.75,2.0,-0.42476,0.00017,26.00055]
[1776334805764,35.61,74410.05,2.0,-0.4247,0.00017,26.00002]
[1776334806518,35.61,74410.05,2.0,-0.4247,0.00017,26.00002]
[1776334806623,35.61,74416.09,2.0,-0.4237,0.00017,25.98943]
[1776334807484,35.61,74416.09,2.0,-0.4237,0.00017,25.98943]
[1776334811295,35.61,74418.48,2.0,-0.42331,0.00017,25.98521]
[1776334811329,35.61,74418.48,2.0,-0.42331,0.00017,25.98521]
[1776334811434,35.61,74418.48,2.0,-0.42331,0.00017,25.98521]
[1776334811543,35.61,74418.48,2.0,-0.42331,0.00017,25.98521]
[1776334811853,35.61,74418.48,2.0,-0.42331,0.00017,25.98521]
[1776334811905,35.61,74411.61,2.0,-0.42445,0.00017,25.99729]
[1776334812363,35.61,74411.61,2.0,-0.42445,0.00017,25.99729]
[1776334817699,35.61,74415.52,2.0,-0.4238,0.00017,25.99041]
[1776334822052,35.61,74417.71,2.0,-0.42343,0.00017,25.98652]
[1776334822460,35.61,74418.51,2.0,-0.4233,0.00017,25.98511]
[1776334822506,35.61,74418.51,2.0,-0.4233,0.00017,25.98511]
[1776334822943,35.61,74418.51,2.0,-0.4233,0.00017,25.98511]
[1776334823058,35.61,74418.51,2.0,-0.4233,0.00017,25.98511]
[1776334823846,35.61,74420.21,2.0,-0.42302,0.00017,25.98209]
[1776334823947,35.61,74427.06,2.0,-0.42189,0.00017,25.96976]
[1776334825598,35.61,74430.79,2.0,-0.42127,0.00017,25.96296]
[1776334825602,35.61,74430.79,2.0,-0.42127,0.00017,25.96296]
[1776334826063,35.61,74430.79,2.0,-0.42127,0.00017,25.96296]
[1776334828021,35.61,74423.92,2.0,-0.42241,0.00017,25.97544]
[1776334828270,35.61,74420.86,2.0,-0.42291,0.00017,25.98092]
[1776334830410,35.61,74410.19,2.0,-0.42468,0.00017,25.99972]
[1776334830794,35.61,74410.19,2.0,-0.42468,0.00017,25.99972]
[1776334831063,35.61,74410.19,2.0,-0.42468,0.00017,25.99972]
[1776334831870,35.61,74408.42,2.0,-0.42497,0.00017,26.00279]
[1776334831920,35.61,74401.27,2.0,-0.42615,0.00017,26.01185]
[1776334837843,35.61,74398.32,2.0,-0.42663,0.00017,26.01681]
[1776334842878,35.61,74397.84,2.0,-0.42671,0.00017,26.01759]
[1776334847913,35.61,74394.46,2.0,-0.42727,0.00017,26.02325]
[1776334852948,35.61,74394.89,2.0,-0.4272,0.00017,26.02253]
[1776334858990,35.61,74394.47,2.0,-0.42727,0.00017,26.02325]
[1776334866039,35.61,74393.36,2.0,-0.42746,0.00017,26.02512]
[1776334872081,35.61,74393.96,2.0,-0.42736,0.00017,26.02415]
[1776334876666,35.61,74398.23,2.0,-0.42665,0.00017,26.01701]
[1776334877381,35.61,74401.36,2.0,-0.42613,0.00017,26.01171]
[1776334877667,35.61,74401.36,2.0,-0.42613,0.00017,26.01171]
[1776334883159,35.61,74412.99,2.0,-0.4242,0.00017,25.9916]
[1776334883486,35.61,74412.99,2.0,-0.4242,0.00017,25.9916]
[1776334883737,35.61,74412.99,2.0,-0.4242,0.00017,25.9916]
[1776334884911,35.61,74412.99,2.0,-0.4242,0.00017,25.99159]
[1776334884943,35.61,74420.14,2.0,-0.42302,0.00017,25.97892]
[1776334886180,35.61,74427.89,2.0,-0.42173,0.00017,25.96493]
[1776334891215,35.6,74422.82,2.0,-0.42255,0.00017,25.97076]
[1776334892555,35.6,74422.82,2.0,-0.42255,0.00017,25.97076]
[1776334898264,35.59,74423.43,2.0,-0.42244,0.00017,25.96949]
[1776334900083,35.59,74423.43,2.0,-0.42244,0.00017,25.96949]
[1776334907766,35.59,74423.24,2.0,-0.42245,0.00017,25.96961]
[1776334908065,35.59,74423.24,2.0,-0.42245,0.00017,25.96961]
[1776334909126,35.58,74424.56,2.0,-0.42223,0.00017,25.96716]
[1776334911355,35.58,74434.4,2.0,-0.4206,0.00017,25.94915]
[1776334916390,35.59,74433.35,2.0,-0.42078,0.00017,25.95121]
[1776334920547,35.59,74432.12,2.0,-0.42099,0.00017,25.95354]
[1776334922567,35.59,74428.99,2.0,-0.42151,0.00017,25.95933]
[1776334927583,35.59,74422.8,2.0,-0.42253,0.00017,25.97042]
[1776334933767,35.58,74425.61,2.0,-0.42206,0.00017,25.96527]
[1776334933867,35.58,74425.22,2.0,-0.42212,0.00017,25.966]
[1776334935011,35.58,74425.22,2.0,-0.42212,0.00017,25.966]
[1776334936538,35.58,74427.84,2.0,-0.42169,0.00017,25.96125]
[1776334936934,35.58,74427.84,2.0,-0.42169,0.00017,25.96125]
[1776334937031,35.59,74428.21,2.0,-0.42163,0.00017,25.9606]
[1776334942573,35.59,74427.32,2.0,-0.42178,0.00017,25.96231]
[1776334943998,35.59,74427.32,2.0,-0.42178,0.00017,25.96231]
[1776334944047,35.59,74427.32,2.0,-0.42178,0.00017,25.96231]
[1776334944099,35.59,74427.32,2.0,-0.42179,0.00017,25.96234]
[1776334945351,35.59,74428.32,2.0,-0.42162,0.00017,25.96052]
[1776334946106,35.59,74428.32,2.0,-0.42162,0.00017,25.96052]
[1776334950527,35.59,74433.33,2.0,-0.4208,0.00017,25.95139]
[1776334950717,35.59,74433.33,2.0,-0.4208,0.00017,25.95139]
[1776334952047,35.59,74434.57,2.0,-0.42059,0.00017,25.94912]
[1776334952169,35.6,74441.8,2.0,-0.41939,0.00017,25.93244]
[1776334952560,35.6,74441.8,2.0,-0.41939,0.00017,25.93244]
[1776334953635,35.6,74444.22,2.0,-0.41899,0.00017,25.92786]
[1776334955484,35.6,74446.28,2.0,-0.41865,0.00017,25.92398]
[1776334959024,35.6,74442.12,2.0,-0.41934,0.00017,25.93189]
[1776334959695,35.6,74441.91,2.0,-0.41938,0.00017,25.9323]
[1776334959868,35.6,74441.91,2.0,-0.41938,0.00017,25.9323]
[1776334960048,35.6,74441.91,2.0,-0.41938,0.00017,25.9323]
[1776334960158,35.6,74441.91,2.0,-0.41938,0.00017,25.9323]
[1776334960196,35.6,74441.91,2.0,-0.41938,0.00017,25.9323]
[1776334960141,35.6,74447.42,2.0,-0.41847,0.00017,25.92187]
[1776334960246,35.6,74447.42,2.0,-0.41847,0.00017,25.92187]
[1776334960711,35.6,74447.42,2.0,-0.41847,0.00017,25.92187]
[1776334960790,35.6,74438.4,2.0,-0.41996,0.00017,25.93891]
[1776334961484,35.6,74438.4,2.0,-0.41996,0.00017,25.93891]
[1776334961913,35.6,74438.4,2.0,-0.41996,0.00017,25.93891]
[1776334961943,35.6,74430.17,2.0,-0.42133,0.00017,25.9542]
[1776334965278,35.6,74433.97,2.0,-0.4207,0.00017,25.94723]
[1776334968586,35.61,74434.41,2.0,-0.42063,0.00017,25.9465]
[1776334972018,35.61,74427.13,2.0,-0.42184,0.00017,25.95992]
[1776334977829,35.62,74428.81,2.0,-0.42158,0.00017,25.95705]
[1776334982123,35.62,74429.86,2.0,-0.42141,0.00017,25.9552]
[1776334982225,35.62,74430.63,2.0,-0.42129,0.00017,25.95384]
[1776334985885,35.62,74436.65,2.0,-0.4203,0.00017,25.94279]
[1776334988905,35.63,74435.98,2.0,-0.42041,0.00017,25.94407]
[1776334988924,35.63,74435.98,2.0,-0.42041,0.00017,25.94407]
[1776334989945,35.63,74435.03,2.0,-0.42057,0.00017,25.94585]
[1776334991700,35.63,74442.81,2.0,-0.41929,0.00017,25.93135]
[1776334996962,35.63,74439.61,2.0,-0.41982,0.00017,25.93749]
[1776335001997,35.64,74440.66,2.0,-0.41966,0.00017,25.93562]
[1776335005500,35.64,74442.51,2.0,-0.41936,0.00017,25.9322]
[1776335007363,35.64,74448.39,2.0,-0.41839,0.00017,25.92109]
[1776335012562,35.65,74456.97,2.0,-0.41697,0.00016,25.90149]
[1776335018110,35.65,74456.92,2.0,-0.417,0.00016,25.90179]
[1776335020477,35.66,74459.08,2.0,-0.41665,0.00016,25.89765]
[1776335024530,35.66,74463.02,2.0,-0.41601,0.00016,25.89006]
[1776335025613,35.66,74463.25,2.0,-0.41597,0.00016,25.88961]
[1776335025930,35.66,74463.25,2.0,-0.41597,0.00016,25.88961]
[1776335031200,35.66,74468.62,2.0,-0.41509,0.00016,25.87901]
[1776335031537,35.66,74468.62,2.0,-0.41509,0.00016,25.87901]
[1776335032208,35.67,74471.72,2.0,-0.41458,0.00016,25.87281]
[1776335033856,35.67,74473.1,2.0,-0.41435,0.00016,25.87004]
[1776335039256,35.67,74472.45,2.0,-0.41446,0.00016,25.87139]
[1776335044292,35.67,74472.5,2.0,-0.41446,0.00016,25.87131]
[1776335049327,35.67,74472.53,2.0,-0.41445,0.00016,25.87125]
[1776335051753,35.67,74473.21,2.0,-0.41434,0.00016,25.86988]
[1776335051771,35.67,74473.21,2.0,-0.41434,0.00016,25.86988]
[1776335051773,35.67,74472.89,2.0,-0.41439,0.00016,25.87053]
[1776335052736,35.67,74472.89,2.0,-0.41439,0.00016,25.87053]
[1776335055370,35.67,74461.79,2.0,-0.41623,0.00016,25.89269]
[1776335057854,35.67,74457.75,2.0,-0.41689,0.00016,25.9006]
[1776335063426,35.67,74458.57,2.0,-0.41676,0.00016,25.89904]
[1776335066709,35.67,74458.54,2.0,-0.41676,0.00016,25.8991]
[1776335067485,35.67,74458.61,2.0,-0.41675,0.00016,25.89897]
[1776335068005,35.67,74458.61,2.0,-0.41675,0.00016,25.89897]
[1776335070244,35.67,74456.53,2.0,-0.4171,0.00016,25.90303]
[1776335072555,35.67,74457.99,2.0,-0.41685,0.00016,25.89698]
[1776335074538,35.67,74458.32,2.0,-0.41679,0.00016,25.89633]
[1776335080545,35.68,74460.32,2.0,-0.41647,0.00016,25.89254]
[1776335085580,35.68,74460.26,2.0,-0.41649,0.00016,25.89275]
[1776335087834,35.68,74459.87,2.0,-0.41656,0.00016,25.89355]
[1776335088968,35.68,74459.61,2.0,-0.4166,0.00016,25.89407]
[1776335094393,35.69,74457.92,2.0,-0.41689,0.00016,25.89752]
[1776335099677,35.69,74456.84,2.0,-0.41707,0.00016,25.89973]
[1776335101217,35.69,74456.84,2.0,-0.41707,0.00016,25.89973]
[1776335101320,35.69,74456.84,2.0,-0.41707,0.00016,25.89973]
[1776335101328,35.69,74456.81,2.0,-0.41708,0.00016,25.89983]
[1776335101547,35.69,74456.81,2.0,-0.41708,0.00016,25.89983]
[1776335102330,35.69,74456.81,2.0,-0.41708,0.00016,25.89983]
[1776335102352,35.69,74465.07,2.0,-0.41572,0.00016,25.88364]
[1776335103677,35.69,74470.64,2.0,-0.4148,0.00016,25.87255]
[1776335103706,35.69,74475.16,2.0,-0.41406,0.00016,25.86343]
[1776335105433,35.69,74475.44,2.0,-0.41401,0.00016,25.86286]
[1776335105813,35.69,74475.44,2.0,-0.41401,0.00016,25.86286]
[1776335105959,35.69,74475.44,2.0,-0.41401,0.00016,25.86286]
[1776335106362,35.69,74475.25,2.0,-0.41404,0.00016,25.86322]
[1776335106727,35.69,74481.97,2.0,-0.41294,0.00016,25.84952]
[1776335110620,35.69,74484.48,2.0,-0.41252,0.00016,25.84425]
[1776335111458,35.69,74485.9,2.0,-0.41228,0.00016,25.84124]
[1776335112015,35.69,74485.9,2.0,-0.41228,0.00016,25.84124]
[1776335114082,35.68,74487.98,2.0,-0.41194,0.00016,25.83691]
[1776335114831,35.68,74490.05,2.0,-0.4116,0.00016,25.83258]
[1776335116435,35.68,74491.49,2.0,-0.41136,0.00016,25.82956]
[1776335119818,35.68,74501.61,2.0,-0.4097,0.00016,25.80811]
[1776335124852,35.68,74503.06,2.0,-0.40946,0.00016,25.80503]
[1776335125895,35.68,74503.06,2.0,-0.40946,0.00016,25.80503]
[1776335127997,35.69,74504.16,2.0,-0.40928,0.00016,25.80268]
[1776335128116,35.69,74504.16,2.0,-0.40928,0.00016,25.80268]
[1776335128485,35.69,74503.39,2.0,-0.40941,0.00016,25.80435]
[1776335128881,35.69,74509.53,2.0,-0.4084,0.00016,25.79108]
[1776335130425,35.69,74509.53,2.0,-0.4084,0.00016,25.79108]
[1776335130711,35.69,74510.67,2.0,-0.40822,0.00016,25.7886]
[1776335130745,35.69,74510.67,2.0,-0.40822,0.00016,25.7886]
[1776335131412,35.69,74517.77,2.0,-0.40705,0.00016,25.76981]
[1776335132912,35.69,74525.34,2.0,-0.40581,0.00016,25.75297]
[1776335134028,35.69,74525.34,2.0,-0.40581,0.00016,25.75297]
[1776335134092,35.69,74525.34,2.0,-0.40581,0.00016,25.75297]
[1776335134197,35.69,74525.34,2.0,-0.40581,0.00016,25.75297]
[1776335134937,35.69,74527.66,2.0,-0.40543,0.00016,25.74781]
[1776335134950,35.69,74527.66,2.0,-0.40543,0.00016,25.74781]
[1776335135403,35.69,74530.59,2.0,-0.40496,0.00016,25.74122]
[1776335135893,35.69,74530.59,2.0,-0.40496,0.00016,25.74122]
[1776335135937,35.69,74529.35,2.0,-0.40516,0.00016,25.74403]
[1776335137950,35.69,74521.71,2.0,-0.40641,0.00016,25.76123]
[1776335138860,35.69,74521.71,2.0,-0.40641,0.00016,25.76123]
[1776335139059,35.69,74521.71,2.0,-0.40641,0.00016,25.76123]
[1776335140102,35.69,74520.97,2.0,-0.40654,0.00016,25.76291]
[1776335140103,35.69,74520.97,2.0,-0.40654,0.00016,25.76291]
[1776335140405,35.69,74520.97,2.0,-0.40654,0.00016,25.76291]
[1776335140407,35.69,74520.97,2.0,-0.40654,0.00016,25.76291]
[1776335140487,35.69,74515.19,2.0,-0.40748,0.00016,25.77572]
[1776335140603,35.69,74515.19,2.0,-0.40748,0.00016,25.77572]
[1776335141099,35.69,74515.19,2.0,-0.40748,0.00016,25.77572]
[1776335141139,35.69,74515.19,2.0,-0.40748,0.00016,25.77572]
[1776335142115,35.69,74510.23,2.0,-0.4083,0.00016,25.7866]
[1776335142125,35.69,74510.23,2.0,-0.4083,0.00016,25.7866]
[1776335143832,35.69,74508.97,2.0,-0.40851,0.00016,25.78937]
[1776335143893,35.69,74508.97,2.0,-0.40851,0.00016,25.78937]
[1776335144064,35.69,74508.97,2.0,-0.40851,0.00016,25.78937]
[1776335146186,35.7,74505.62,2.0,-0.40906,0.00016,25.79665]
[1776335146553,35.7,74504.9,2.0,-0.40918,0.00016,25.79821]
[1776335151142,35.7,74508.19,2.0,-0.40864,0.00016,25.79112]
[1776335154209,35.7,74505.98,2.0,-0.409,0.00016,25.79596]
[1776335158666,35.7,74506.65,2.0,-0.4089,0.00016,25.79456]
[1776335161188,35.7,74510.39,2.0,-0.40828,0.00016,25.78647]
[1776335162561,35.7,74511.56,2.0,-0.4081,0.00016,25.78395]
[1776335165916,35.7,74510.42,2.0,-0.40829,0.00016,25.78648]
[1776335165931,35.7,74510.42,2.0,-0.40829,0.00016,25.78648]
[1776335170097,35.7,74507.12,2.0,-0.40883,0.00016,25.79369]
[1776335176222,35.71,74506.96,2.0,-0.40886,0.00016,25.79411]
[1776335181258,35.71,74507.07,2.0,-0.40884,0.00016,25.79392]
[1776335186293,35.71,74504.34,2.0,-0.4093,0.00016,25.79985]
[1776335191328,35.71,74505.91,2.0,-0.40903,0.00016,25.7933]
[1776335193268,35.71,74506.26,2.0,-0.40898,0.00016,25.79256]
[1776335193484,35.71,74506.26,2.0,-0.40898,0.00016,25.79256]
[1776335193967,35.71,74506.57,2.0,-0.40893,0.00016,25.7919]
[1776335195093,35.71,74507.12,2.0,-0.40884,0.00016,25.79072]
[1776335200096,35.71,74504.76,2.0,-0.40923,0.00016,25.79584]
[1776335205431,35.72,74508.54,2.0,-0.40861,0.00016,25.78777]
[1776335210466,35.72,74508.23,2.0,-0.40867,0.00016,25.78849]
[1776335211733,35.72,74508.23,2.0,-0.40867,0.00016,25.78849]
[1776335211972,35.72,74508.23,2.0,-0.40867,0.00016,25.78849]
[1776335212161,35.72,74508.23,2.0,-0.40867,0.00016,25.78849]
[1776335212260,35.72,74508.23,2.0,-0.40867,0.00016,25.78849]
[1776335212407,35.72,74508.23,2.0,-0.40867,0.00016,25.78849]
[1776335212481,35.72,74500.55,2.0,-0.40993,0.00016,25.80502]
[1776335212532,35.72,74500.55,2.0,-0.40993,0.00016,25.80502]
[1776335212846,35.72,74500.55,2.0,-0.40993,0.00016,25.80502]
[1776335213406,35.72,74500.55,2.0,-0.40993,0.00016,25.80502]
[1776335213488,35.72,74491.19,2.0,-0.41146,0.00016,25.82478]
[1776335215283,35.72,74490.19,2.0,-0.41162,0.00016,25.82679]
[1776335215902,35.71,74489.54,2.0,-0.41172,0.00016,25.82805]
[1776335216145,35.71,74489.54,2.0,-0.41172,0.00016,25.82805]
[1776335221423,35.7,74486.17,2.0,-0.41226,0.00016,25.83481]
[1776335222323,35.7,74486.33,2.0,-0.41223,0.00016,25.83445]
[1776335225274,35.7,74486.37,2.0,-0.41222,0.00016,25.83434]
[1776335226281,35.7,74486.44,2.0,-0.41221,0.00016,25.83416]
[1776335226556,35.7,74484.99,2.0,-0.41244,0.00016,25.83713]
[1776335226603,35.7,74484.99,2.0,-0.41244,0.00016,25.83713]
[1776335226611,35.7,74484.99,2.0,-0.41244,0.00016,25.83713]
[1776335228604,35.7,74473.72,2.0,-0.41429,0.00016,25.8601]
[1776335233626,35.7,74471.87,2.0,-0.41459,0.00016,25.86373]
[1776335233801,35.69,74470.34,2.0,-0.41484,0.00016,25.86677]
[1776335235653,35.69,74462.72,2.0,-0.41609,0.00016,25.88185]
[1776335236996,35.69,74462.72,2.0,-0.41609,0.00016,25.88185]
[1776335237040,35.69,74462.72,2.0,-0.41609,0.00016,25.88185]
[1776335237389,35.69,74462.72,2.0,-0.41609,0.00016,25.88185]
[1776335237413,35.69,74462.72,2.0,-0.41609,0.00016,25.88185]
[1776335237434,35.69,74462.72,2.0,-0.41609,0.00016,25.88185]
[1776335238843,35.69,74460.48,2.0,-0.41646,0.00016,25.8862]
[1776335239907,35.69,74462.65,2.0,-0.4161,0.00016,25.88193]
[1776335239999,35.69,74467.57,2.0,-0.41529,0.00016,25.87218]
[1776335245242,35.69,74470.69,2.0,-0.41477,0.00016,25.86587]
[1776335247014,35.69,74475.27,2.0,-0.41401,0.00016,25.85659]
[1776335247321,35.69,74475.27,2.0,-0.41401,0.00016,25.85659]
[1776335247455,35.69,74475.27,2.0,-0.41401,0.00016,25.85659]
[1776335248457,35.69,74479.33,2.0,-0.41334,0.00016,25.8483]
[1776335250961,35.68,74484.8,2.0,-0.41244,0.00016,25.83703]
[1776335252140,35.68,74483.9,2.0,-0.41258,0.00016,25.83565]
[1776335252215,35.68,74483.9,2.0,-0.41258,0.00016,25.83565]
[1776335252467,35.68,74483.9,2.0,-0.41258,0.00016,25.83565]
[1776335253573,35.68,74484.46,2.0,-0.41248,0.00016,25.83445]
[1776335254707,35.68,74484.78,2.0,-0.41243,0.00016,25.83377]
[1776335255302,35.68,74484.78,2.0,-0.41243,0.00016,25.83377]
[1776335256764,35.68,74484.78,2.0,-0.41243,0.00016,25.83375]
[1776335256771,35.68,74484.78,2.0,-0.41243,0.00016,25.83375]
[1776335256822,35.68,74484.78,2.0,-0.41243,0.00016,25.83375]
[1776335256982,35.68,74484.78,2.0,-0.41243,0.00016,25.83375]
[1776335258469,35.68,74484.78,2.0,-0.41243,0.00016,25.83374]
[1776335259067,35.68,74488.69,2.0,-0.41178,0.00016,25.82561]
[1776335265871,35.68,74486.03,2.0,-0.41222,0.00016,25.83108]
[1776335267480,35.68,74486.03,2.0,-0.41222,0.00016,25.83108]
[1776335269481,35.68,74485.85,2.0,-0.41225,0.00016,25.83143]
[1776335274934,35.68,74488.29,2.0,-0.41184,0.00016,25.82629]
[1776335279970,35.67,74490.9,2.0,-0.41141,0.00016,25.82078]
[1776335281095,35.67,74490.9,2.0,-0.41141,0.00016,25.82078]
[1776335281497,35.67,74490.9,2.0,-0.41141,0.00016,25.82078]
[1776335282507,35.67,74489.16,2.0,-0.41169,0.00016,25.82437]
[1776335282795,35.67,74487.01,2.0,-0.41204,0.00016,25.82885]
[1776335285007,35.67,74478.93,2.0,-0.41337,0.00016,25.84541]
[1776335290040,35.66,74481.27,2.0,-0.41297,0.00016,25.84049]
[1776335293995,35.66,74483.0,2.0,-0.41268,0.00016,25.83685]
[1776335295443,35.66,74480.29,2.0,-0.41313,0.00016,25.84239]
[1776335295601,35.66,74480.29,2.0,-0.41313,0.00016,25.84239]
[1776335297089,35.66,74466.73,2.0,-0.41536,0.00016,25.86974]
[1776335302124,35.66,74468.1,2.0,-0.41512,0.00016,25.8669]
[1776335304725,35.65,74468.03,2.0,-0.41513,0.00016,25.867]
[1776335304728,35.65,74468.03,2.0,-0.41513,0.00016,25.867]
[1776335305145,35.65,74463.37,2.0,-0.4159,0.00016,25.87624]
[1776335310180,35.65,74460.9,2.0,-0.41631,0.00016,25.8811]
[1776335310902,35.65,74460.9,2.0,-0.41631,0.00016,25.8811]
[1776335317229,35.65,74468.7,2.0,-0.41501,0.00016,25.86239]
[1776335323272,35.65,74469.77,2.0,-0.41483,0.00016,25.86024]
[1776335328212,35.65,74469.23,2.0,-0.41492,0.00016,25.86132]
[1776335328366,35.65,74469.23,2.0,-0.41492,0.00016,25.86132]
[1776335328407,35.65,74469.1,2.0,-0.41494,0.00016,25.86158]
[1776335329242,35.65,74469.1,2.0,-0.41494,0.00016,25.86158]
[1776335335362,35.65,74477.28,2.0,-0.41358,0.00016,25.84487]
[1776335340399,35.64,74477.24,2.0,-0.41358,0.00016,25.84479]
[1776335345434,35.63,74477.7,2.0,-0.41349,0.00016,25.84369]
[1776335350469,35.63,74478.12,2.0,-0.41341,0.00016,25.84267]
[1776335357519,35.62,74477.63,2.0,-0.41347,0.00016,25.84343]
[1776335363605,35.62,74477.81,2.0,-0.41344,0.00016,25.84296]
[1776335365576,35.61,74471.38,2.0,-0.41449,0.00016,25.85586]
[1776335370611,35.61,74468.72,2.0,-0.41492,0.00017,25.86109]
[1776335375644,35.6,74473.89,2.0,-0.41405,0.00016,25.84733]
[1776335375734,35.6,74473.36,2.0,-0.41413,0.00016,25.84838]
[1776335381690,35.6,74470.59,2.0,-0.41458,0.00017,25.85382]
[1776335387548,35.6,74469.78,2.0,-0.41471,0.00017,25.85538]
[1776335390925,35.59,74469.57,2.0,-0.41474,0.00017,25.85575]
[1776335391022,35.59,74468.17,2.0,-0.41497,0.00017,25.85853]
[1776335396429,35.59,74467.11,2.0,-0.41515,0.00017,25.86069]
[1776335397152,35.59,74465.84,2.0,-0.41536,0.00017,25.86324]
[1776335397729,35.59,74465.84,2.0,-0.41536,0.00017,25.86324]
[1776335402106,35.6,74471.46,2.0,-0.41443,0.00017,25.852]
[1776335402837,35.6,74464.47,2.0,-0.41559,0.00017,25.86603]
[1776335407873,35.6,74459.82,2.0,-0.41636,0.00017,25.87523]
[1776335412908,35.6,74460.63,2.0,-0.41622,0.00017,25.87364]
[1776335416053,35.6,74460.1,2.0,-0.41631,0.00017,25.87469]
[1776335418950,35.6,74471.48,2.0,-0.41443,0.00017,25.85202]
[1776335423985,35.6,74466.43,2.0,-0.41527,0.00017,25.86221]
[1776335429021,35.6,74463.18,2.0,-0.41581,0.00017,25.86869]
[1776335434056,35.6,74464.87,2.0,-0.41552,0.00017,25.86213]
[1776335439091,35.6,74464.9,2.0,-0.41552,0.00017,25.86208]
[1776335446139,35.6,74464.97,2.0,-0.41551,0.00017,25.86196]
[1776335452181,35.6,74463.17,2.0,-0.41581,0.00017,25.86555]
[1776335457220,35.6,74463.51,2.0,-0.41575,0.00017,25.86488]
[1776335462252,35.6,74463.44,2.0,-0.41576,0.00017,25.86502]
[1776335466782,35.6,74468.26,2.0,-0.41497,0.00017,25.85542]
[1776335466811,35.6,74468.26,2.0,-0.41497,0.00017,25.85542]
[1776335466963,35.6,74468.26,2.0,-0.41497,0.00017,25.85542]
[1776335467110,35.6,74468.26,2.0,-0.41497,0.00017,25.85542]
[1776335467241,35.6,74468.26,2.0,-0.41497,0.00017,25.85542]
[1776335467300,35.6,74468.26,2.0,-0.41497,0.00017,25.85542]
[1776335467592,35.6,74468.26,2.0,-0.41497,0.00017,25.85542]
[1776335467654,35.6,74478.19,2.0,-0.41333,0.00016,25.83528]
[1776335468682,35.6,74478.19,2.0,-0.41333,0.00016,25.83528]
[1776335468293,35.6,74486.77,2.0,-0.41191,0.00016,25.81753]
[1776335468903,35.6,74486.77,2.0,-0.41191,0.00016,25.81753]
[1776335468978,35.6,74486.77,2.0,-0.41191,0.00016,25.81753]
[1776335470129,35.6,74487.63,2.0,-0.41177,0.00016,25.81572]
[1776335475344,35.6,74488.23,2.0,-0.41167,0.00016,25.81446]
[1776335478862,35.6,74488.3,2.0,-0.41166,0.00016,25.81431]
[1776335481744,35.6,74488.28,2.0,-0.41166,0.00016,25.81435]
[1776335481807,35.6,74488.28,2.0,-0.41166,0.00016,25.81434]
[1776335483400,35.6,74499.02,2.0,-0.40989,0.00016,25.7916]
[1776335486082,35.6,74499.29,2.0,-0.40985,0.00016,25.79104]
[1776335486408,35.6,74499.29,2.0,-0.40985,0.00016,25.79104]
[1776335486849,35.6,74499.59,2.0,-0.4098,0.00016,25.79041]
[1776335487484,35.6,74499.59,2.0,-0.4098,0.00016,25.79041]
[1776335490449,35.6,74511.54,2.0,-0.40784,0.00016,25.76455]
[1776335495527,35.61,74512.2,2.0,-0.40773,0.00016,25.75995]
[1776335495528,35.61,74512.2,2.0,-0.40773,0.00016,25.75995]
[1776335495554,35.61,74512.2,2.0,-0.40773,0.00016,25.75995]
[1776335495735,35.61,74512.93,2.0,-0.40761,0.00016,25.75837]
[1776335497090,35.61,74515.05,2.0,-0.40726,0.00016,25.7537]
[1776335497354,35.61,74515.05,2.0,-0.40726,0.00016,25.7537]
[1776335497452,35.61,74515.05,2.0,-0.40726,0.00016,25.7537]
[1776335497455,35.61,74515.05,2.0,-0.40726,0.00016,25.7537]
[1776335497529,35.61,74515.05,2.0,-0.40726,0.00016,25.7537]
[1776335497760,35.61,74522.32,2.0,-0.40607,0.00016,25.73752]
[1776335499512,35.61,74516.05,2.0,-0.4071,0.00016,25.75156]
[1776335501856,35.61,74513.95,2.0,-0.40745,0.00016,25.75626]
[1776335504064,35.61,74512.96,2.0,-0.40762,0.00016,25.75848]
[1776335504102,35.61,74512.96,2.0,-0.40762,0.00016,25.75848]
[1776335507639,35.61,74507.79,2.0,-0.40847,0.00016,25.76986]
[1776335511162,35.62,74503.85,2.0,-0.40912,0.00016,25.77849]
[1776335515624,35.61,74490.41,2.0,-0.41132,0.00016,25.80692]
[1776335518619,35.61,74490.48,2.0,-0.4113,0.00016,25.8067]
[1776335519505,35.61,74489.96,2.0,-0.41139,0.00016,25.80776]
[1776335520770,35.61,74488.61,2.0,-0.41161,0.00016,25.81056]
[1776335521310,35.61,74483.93,2.0,-0.41238,0.00016,25.82031]
[1776335521798,35.61,74483.93,2.0,-0.41238,0.00016,25.82031]
[1776335522311,35.6,74485.22,2.0,-0.41216,0.00016,25.81761]
[1776335524818,35.6,74488.8,2.0,-0.41157,0.00016,25.81008]
[1776335526242,35.6,74487.72,2.0,-0.41174,0.00016,25.81228]
[1776335526316,35.6,74487.72,2.0,-0.41174,0.00016,25.81228]
[1776335527317,35.6,74486.99,2.0,-0.41186,0.00016,25.81378]
[1776335528820,35.6,74487.4,2.0,-0.41179,0.00016,25.8129]
[1776335529823,35.6,74484.76,2.0,-0.41223,0.00016,25.81839]
[1776335536903,35.6,74481.41,2.0,-0.41277,0.00016,25.82526]
[1776335537333,35.6,74481.41,2.0,-0.41277,0.00016,25.82526]
[1776335538802,35.6,74483.65,2.0,-0.4124,0.00016,25.8206]
[1776335541337,35.59,74483.95,2.0,-0.41235,0.00016,25.81994]
[1776335542340,35.59,74483.27,2.0,-0.41246,0.00016,25.82134]
[1776335543144,35.59,74482.45,2.0,-0.4126,0.00016,25.82303]
[1776335543340,35.59,74482.45,2.0,-0.4126,0.00016,25.82303]
[1776335544341,35.59,74483.08,2.0,-0.41249,0.00016,25.82172]
[1776335548345,35.59,74486.08,2.0,-0.412,0.00016,25.81546]
[1776335549346,35.59,74485.43,2.0,-0.4121,0.00016,25.81681]
[1776335549851,35.59,74485.43,2.0,-0.4121,0.00016,25.81681]
[1776335550995,35.59,74485.23,2.0,-0.41214,0.00016,25.81722]
[1776335551348,35.59,74485.23,2.0,-0.41214,0.00016,25.81722]
[1776335553351,35.59,74485.38,2.0,-0.4121,0.00016,25.81367]
[1776335554353,35.59,74485.26,2.0,-0.41212,0.00016,25.81392]
[1776335556357,35.59,74485.13,2.0,-0.41214,0.00016,25.81418]
[1776335561948,35.59,74486.82,2.0,-0.41186,0.00016,25.81061]
[1776335566984,35.59,74486.84,2.0,-0.41185,0.00016,25.81053]
[1776335572376,35.59,74487.33,2.0,-0.41177,0.00016,25.80947]
[1776335573378,35.59,74487.4,2.0,-0.41176,0.00016,25.80932]
[1776335573488,35.59,74487.4,2.0,-0.41176,0.00016,25.80932]
[1776335574378,35.59,74483.93,2.0,-0.41233,0.00016,25.81654]
[1776335575382,35.59,74483.39,2.0,-0.41242,0.00016,25.81766]
[1776335581082,35.59,74487.4,2.0,-0.41176,0.00016,25.80926]
[1776335586117,35.58,74488.53,2.0,-0.41157,0.00016,25.80684]
[1776335589900,35.58,74488.54,2.0,-0.41156,0.00016,25.80681]
[1776335590904,35.58,74488.61,2.0,-0.41155,0.00016,25.80664]
[1776335595180,35.58,74482.47,2.0,-0.41256,0.00016,25.8194]
[1776335600215,35.58,74476.24,2.0,-0.41359,0.00017,25.83217]
[1776335607266,35.58,74476.14,2.0,-0.4136,0.00017,25.83229]
[1776335610057,35.58,74476.29,2.0,-0.41357,0.00017,25.83197]
[1776335610266,35.58,74476.29,2.0,-0.41357,0.00017,25.83197]
[1776335614438,35.58,74469.52,2.0,-0.41468,0.00017,25.84243]
[1776335620357,35.57,74473.87,2.0,-0.41395,0.00017,25.83348]
[1776335622986,35.57,74472.21,2.0,-0.41422,0.00017,25.83682]
[1776335628413,35.57,74468.61,2.0,-0.41481,0.00017,25.84401]
[1776335630025,35.57,74468.68,2.0,-0.4148,0.00017,25.84386]
[1776335630100,35.57,74468.68,2.0,-0.4148,0.00017,25.84386]
[1776335630199,35.57,74468.68,2.0,-0.4148,0.00017,25.84386]
[1776335630216,35.57,74468.68,2.0,-0.4148,0.00017,25.84386]
[1776335630245,35.57,74468.68,2.0,-0.4148,0.00017,25.84386]
[1776335630297,35.57,74468.68,2.0,-0.4148,0.00017,25.84386]
[1776335630689,35.57,74468.68,2.0,-0.4148,0.00017,25.84386]
[1776335630796,35.57,74468.68,2.0,-0.4148,0.00017,25.84386]
[1776335630896,35.57,74476.02,2.0,-0.41358,0.00017,25.82894]
[1776335632908,35.57,74481.92,2.0,-0.41261,0.00017,25.8168]
[1776335632975,35.56,74482.8,2.0,-0.41246,0.00017,25.81497]
[1776335633119,35.56,74482.8,2.0,-0.41246,0.00017,25.81497]
[1776335635154,35.56,74481.58,2.0,-0.41266,0.00017,25.81749]
[1776335635972,35.56,74482.9,2.0,-0.41245,0.00017,25.81475]
[1776335636471,35.56,74489.5,2.0,-0.41136,0.00016,25.80096]
[1776335637241,35.56,74489.5,2.0,-0.41136,0.00016,25.80096]
[1776335637578,35.56,74489.5,2.0,-0.41136,0.00016,25.80096]
[1776335638080,35.56,74494.09,2.0,-0.4106,0.00016,25.79125]
[1776335639468,35.56,74491.91,2.0,-0.41096,0.00016,25.79587]
[1776335640473,35.57,74487.33,2.0,-0.41172,0.00016,25.80553]
[1776335640793,35.57,74487.33,2.0,-0.41172,0.00016,25.80553]
[1776335646324,35.57,74484.33,2.0,-0.41221,0.00017,25.81181]
[1776335651848,35.56,74483.32,2.0,-0.41237,0.00017,25.81384]
[1776335653590,35.56,74475.16,2.0,-0.41372,0.00017,25.83064]
[1776335654151,35.56,74475.16,2.0,-0.41372,0.00017,25.83064]
[1776335655628,35.56,74473.61,2.0,-0.41398,0.00017,25.83379]
[1776335660639,35.56,74470.82,2.0,-0.41443,0.00017,25.83938]
[1776335664441,35.56,74469.89,2.0,-0.41458,0.00017,25.84123]
[1776335666263,35.56,74469.13,2.0,-0.41471,0.00017,25.84273]
[1776335671716,35.56,74468.14,2.0,-0.41486,0.00017,25.84142]
[1776335675947,35.56,74468.14,2.0,-0.41486,0.00017,25.84142]
[1776335676239,35.55,74468.14,2.0,-0.41485,0.00017,25.84137]
[1776335676255,35.55,74468.14,2.0,-0.41485,0.00017,25.84137]
[1776335678764,35.55,74459.63,2.0,-0.41626,0.00017,25.85829]
[1776335680183,35.55,74458.93,2.0,-0.41637,0.00017,25.85966]
[1776335680484,35.55,74458.93,2.0,-0.41637,0.00017,25.85966]
[1776335680779,35.55,74454.06,2.0,-0.41718,0.00017,25.8692]
[1776335681129,35.55,74454.06,2.0,-0.41718,0.00017,25.8692]
[1776335681144,35.55,74454.06,2.0,-0.41718,0.00017,25.8692]
[1776335681146,35.55,74454.06,2.0,-0.41718,0.00017,25.8692]
[1776335681228,35.55,74454.06,2.0,-0.41718,0.00017,25.8692]
[1776335681351,35.55,74454.06,2.0,-0.41718,0.00017,25.8692]
[1776335681614,35.55,74454.06,2.0,-0.41718,0.00017,25.8692]
[1776335681733,35.55,74454.06,2.0,-0.41718,0.00017,25.8692]
[1776335681880,35.55,74454.06,2.0,-0.41718,0.00017,25.8692]
[1776335681882,35.55,74445.44,2.0,-0.41861,0.00017,25.88584]
[1776335682701,35.55,74445.44,2.0,-0.41861,0.00017,25.88584]
[1776335683669,35.55,74442.35,2.0,-0.41913,0.00017,25.89176]
[1776335683822,35.55,74442.35,2.0,-0.41913,0.00017,25.89176]
[1776335683943,35.56,74442.3,2.0,-0.41914,0.00017,25.89189]
[1776335685162,35.56,74443.88,2.0,-0.41888,0.00017,25.8889]
[1776335685272,35.56,74443.88,2.0,-0.41888,0.00017,25.8889]
[1776335685814,35.56,74450.8,2.0,-0.41773,0.00017,25.87563]
[1776335687828,35.56,74459.42,2.0,-0.4163,0.00017,25.85882]
[1776335688204,35.56,74459.42,2.0,-0.4163,0.00017,25.85882]
[1776335688287,35.56,74459.42,2.0,-0.4163,0.00017,25.85882]
[1776335688975,35.56,74459.42,2.0,-0.4163,0.00017,25.85882]
[1776335688998,35.56,74459.42,2.0,-0.4163,0.00017,25.85882]
[1776335689015,35.56,74460.05,2.0,-0.4162,0.00017,25.85756]
[1776335689150,35.56,74460.05,2.0,-0.4162,0.00017,25.85756]
[1776335689205,35.56,74460.05,2.0,-0.4162,0.00017,25.85756]
[1776335689241,35.56,74460.05,2.0,-0.4162,0.00017,25.85756]
[1776335689537,35.56,74460.05,2.0,-0.4162,0.00017,25.85756]
[1776335689842,35.56,74467.46,2.0,-0.41497,0.00017,25.84279]
[1776335690561,35.56,74467.46,2.0,-0.41497,0.00017,25.84279]
[1776335691055,35.56,74471.63,2.0,-0.41428,0.00017,25.83437]
[1776335691570,35.56,74471.63,2.0,-0.41428,0.00017,25.83437]
[1776335694438,35.56,74473.88,2.0,-0.41391,0.00017,25.82978]
[1776335698838,35.55,74474.04,2.0,-0.41388,0.00017,25.82944]
[1776335698948,35.55,74474.04,2.0,-0.41388,0.00017,25.82944]
[1776335699204,35.55,74474.91,2.0,-0.41373,0.00017,25.82766]
[1776335699262,35.55,74474.91,2.0,-0.41373,0.00017,25.82766]
[1776335699554,35.55,74474.91,2.0,-0.41373,0.00017,25.82766]
[1776335699922,35.55,74484.73,2.0,-0.41211,0.00017,25.80739]
[1776335700266,35.55,74484.73,2.0,-0.41211,0.00017,25.80739]
[1776335700668,35.55,74484.73,2.0,-0.41211,0.00017,25.80739]
[1776335705964,35.55,74489.49,2.0,-0.41133,0.00017,25.79744]
[1776335706288,35.55,74489.49,2.0,-0.41133,0.00017,25.79744]
[1776335707104,35.55,74493.71,2.0,-0.41063,0.00016,25.78851]
[1776335710823,35.56,74494.92,2.0,-0.41043,0.00016,25.78597]
[1776335711070,35.56,74489.46,2.0,-0.41134,0.00017,25.79755]
[1776335711297,35.56,74489.46,2.0,-0.41134,0.00017,25.79755]
[1776335712274,35.55,74485.88,2.0,-0.41192,0.00017,25.80501]
[1776335713078,35.55,74486.83,2.0,-0.41176,0.00017,25.80299]
[1776335714478,35.55,74491.78,2.0,-0.41095,0.00016,25.79257]
[1776335715309,35.55,74490.98,2.0,-0.41108,0.00016,25.79427]
[1776335716436,35.55,74490.79,2.0,-0.41111,0.00017,25.79463]
[1776335716473,35.55,74490.79,2.0,-0.41111,0.00017,25.79463]
[1776335716644,35.55,74490.79,2.0,-0.41111,0.00017,25.79463]
[1776335716888,35.55,74490.79,2.0,-0.41111,0.00017,25.79463]
[1776335717051,35.55,74499.5,2.0,-0.40967,0.00016,25.77607]
[1776335717256,35.55,74499.5,2.0,-0.40967,0.00016,25.77607]
[1776335717259,35.55,74499.5,2.0,-0.40967,0.00016,25.77607]
[1776335718056,35.55,74507.61,2.0,-0.40834,0.00016,25.7585]
[1776335721339,35.56,74508.63,2.0,-0.40817,0.00016,25.75632]
[1776335722149,35.56,74507.59,2.0,-0.40835,0.00016,25.75863]
[1776335722280,35.56,74507.59,2.0,-0.40835,0.00016,25.75863]
[1776335722560,35.56,74507.59,2.0,-0.40835,0.00016,25.75863]
[1776335722590,35.56,74507.59,2.0,-0.40835,0.00016,25.75863]
[1776335722879,35.56,74507.59,2.0,-0.40835,0.00016,25.75863]
[1776335722979,35.56,74508.07,2.0,-0.40827,0.00016,25.75761]
[1776335727725,35.56,74507.56,2.0,-0.40836,0.00016,25.75876]
[1776335727832,35.56,74507.56,2.0,-0.40836,0.00016,25.75876]
[1776335728280,35.56,74507.2,2.0,-0.40842,0.00016,25.75957]
[1776335728303,35.56,74505.41,2.0,-0.40871,0.00016,25.76347]
[1776335730949,35.56,74503.98,2.0,-0.40895,0.00016,25.7666]
[1776335732546,35.56,74501.48,2.0,-0.40935,0.00016,25.76882]
[1776335737596,35.56,74496.07,2.0,-0.41025,0.00016,25.78052]
[1776335737785,35.56,74496.07,2.0,-0.41025,0.00016,25.78052]
[1776335737802,35.56,74496.07,2.0,-0.41025,0.00016,25.78052]
[1776335737876,35.56,74496.07,2.0,-0.41025,0.00016,25.78052]
[1776335738599,35.56,74495.2,2.0,-0.41039,0.00016,25.78227]
[1776335740217,35.56,74482.62,2.0,-0.41246,0.00017,25.80874]
[1776335741762,35.56,74482.62,2.0,-0.41246,0.00017,25.80874]
[1776335749283,35.56,74483.82,2.0,-0.41227,0.00017,25.80625]
[1776335754317,35.56,74486.22,2.0,-0.41186,0.00017,25.80112]
[1776335759353,35.55,74485.63,2.0,-0.41195,0.00017,25.80222]
[1776335760581,35.55,74485.63,2.0,-0.41195,0.00017,25.80222]
[1776335760616,35.55,74485.63,2.0,-0.41195,0.00017,25.80222]
[1776335760619,35.55,74485.63,2.0,-0.41195,0.00017,25.80222]
[1776335761252,35.55,74485.58,2.0,-0.41196,0.00017,25.8023]
[1776335761368,35.55,74475.01,2.0,-0.4137,0.00017,25.82414]
[1776335762396,35.55,74468.02,2.0,-0.41486,0.00017,25.8383]
[1776335767421,35.55,74467.5,2.0,-0.41494,0.00017,25.83929]
[1776335769014,35.55,74467.5,2.0,-0.41494,0.00017,25.83929]
[1776335770442,35.55,74459.53,2.0,-0.41626,0.00017,25.85512]
[1776335772443,35.55,74458.32,2.0,-0.41646,0.00017,25.85749]
[1776335777491,35.55,74459.09,2.0,-0.41633,0.00017,25.85593]
[1776335779073,35.55,74459.09,2.0,-0.41633,0.00017,25.85593]
[1776335779359,35.55,74458.65,2.0,-0.4164,0.00017,25.85678]
[1776335782428,35.54,74455.9,2.0,-0.41685,0.00017,25.86217]
[1776335782900,35.54,74455.33,2.0,-0.41695,0.00017,25.86329]
[1776335787935,35.54,74453.76,2.0,-0.41721,0.00017,25.86634]
[1776335788469,35.54,74453.39,2.0,-0.41727,0.00017,25.86706]
[1776335788485,35.54,74453.39,2.0,-0.41727,0.00017,25.86706]
[1776335789711,35.54,74450.85,2.0,-0.41769,0.00017,25.87199]
[1776335789712,35.54,74450.85,2.0,-0.41769,0.00017,25.87199]
[1776335790599,35.54,74449.3,2.0,-0.41795,0.00017,25.87499]
[1776335793923,35.54,74440.25,2.0,-0.41944,0.00017,25.88904]
[1776335799646,35.54,74439.06,2.0,-0.41963,0.00017,25.89126]
[1776335800146,35.54,74439.06,2.0,-0.41963,0.00017,25.89126]
[1776335805688,35.54,74437.42,2.0,-0.41991,0.00017,25.89432]
[1776335810403,35.54,74437.04,2.0,-0.41997,0.00017,25.89501]
[1776335815757,35.54,74436.04,2.0,-0.42013,0.00017,25.89684]
[1776335820129,35.54,74436.69,2.0,-0.42002,0.00017,25.8956]
[1776335826838,35.54,74433.14,2.0,-0.42061,0.00017,25.90217]
[1776335827126,35.54,74433.14,2.0,-0.42061,0.00017,25.90217]
[1776335827135,35.54,74433.0,2.0,-0.42063,0.00017,25.90241]
[1776335827211,35.54,74433.0,2.0,-0.42063,0.00017,25.90241]
[1776335827306,35.54,74433.0,2.0,-0.42063,0.00017,25.90241]
[1776335827335,35.54,74433.0,2.0,-0.42063,0.00017,25.90241]
[1776335827378,35.54,74433.0,2.0,-0.42063,0.00017,25.90241]
[1776335827457,35.54,74433.0,2.0,-0.42063,0.00017,25.90241]
[1776335827843,35.54,74449.64,2.0,-0.41787,0.00017,25.87091]
[1776335828917,35.54,74449.64,2.0,-0.41787,0.00017,25.87091]
[1776335829013,35.54,74449.64,2.0,-0.41787,0.00017,25.87091]
[1776335829025,35.54,74449.64,2.0,-0.41787,0.00017,25.87091]
[1776335829635,35.54,74452.54,2.0,-0.41739,0.00017,25.86532]
[1776335830798,35.54,74451.64,2.0,-0.41753,0.00017,25.86704]
[1776335831035,35.54,74451.64,2.0,-0.41753,0.00017,25.86704]
[1776335835168,35.54,74453.99,2.0,-0.41714,0.00017,25.86245]
[1776335837229,35.54,74452.09,2.0,-0.41746,0.00017,25.86617]
[1776335837257,35.54,74452.09,2.0,-0.41746,0.00017,25.86617]
[1776335840732,35.54,74448.9,2.0,-0.41799,0.00017,25.87236]
[1776335840851,35.54,74448.9,2.0,-0.41799,0.00017,25.87236]
[1776335845484,35.54,74445.04,2.0,-0.41864,0.00017,25.87985]
[1776335845968,35.54,74442.7,2.0,-0.41903,0.00017,25.88431]
[1776335851003,35.54,74442.8,2.0,-0.419,0.00017,25.88088]
[1776335852097,35.54,74442.8,2.0,-0.419,0.00017,25.88088]
[1776335853479,35.54,74440.37,2.0,-0.4194,0.00017,25.88548]
[1776335859062,35.54,74435.18,2.0,-0.42026,0.00017,25.89518]
[1776335864097,35.54,74441.23,2.0,-0.41925,0.00017,25.88377]
[1776335869131,35.54,74441.05,2.0,-0.41928,0.00017,25.8841]
[1776335870987,35.54,74441.05,2.0,-0.41928,0.00017,25.8841]
[1776335873644,35.54,74447.57,2.0,-0.4182,0.00017,25.87165]
[1776335876150,35.54,74451.8,2.0,-0.4175,0.00017,25.86349]
[1776335876151,35.54,74451.8,2.0,-0.4175,0.00017,25.86349]
[1776335876182,35.54,74452.58,2.0,-0.41737,0.00017,25.86198]
[1776335876743,35.54,74452.58,2.0,-0.41737,0.00017,25.86198]
[1776335882227,35.54,74450.57,2.0,-0.41771,0.00017,25.86594]
[1776335887264,35.54,74448.09,2.0,-0.41812,0.00017,25.87077]
[1776335888235,35.54,74448.09,2.0,-0.41812,0.00017,25.87077]
[1776335894313,35.54,74447.97,2.0,-0.41815,0.00017,25.8711]
[1776335896596,35.54,74447.51,2.0,-0.41823,0.00017,25.872]
[1776335896802,35.54,74447.51,2.0,-0.41823,0.00017,25.872]
[1776335896936,35.54,74447.51,2.0,-0.41823,0.00017,25.872]
[1776335896940,35.55,74447.39,2.0,-0.41825,0.00017,25.87224]
[1776335897540,35.55,74447.39,2.0,-0.41825,0.00017,25.87224]
[1776335900045,35.54,74438.83,2.0,-0.41967,0.00017,25.88848]
[1776335901624,35.54,74439.61,2.0,-0.41953,0.00017,25.887]
[1776335906164,35.54,74442.76,2.0,-0.41901,0.00017,25.88102]
[1776335906664,35.54,74442.81,2.0,-0.419,0.00017,25.88092]
[1776335910425,35.54,74451.79,2.0,-0.41751,0.00017,25.86367]
[1776335915459,35.54,74453.14,2.0,-0.41728,0.00017,25.85786]
[1776335920672,35.54,74453.92,2.0,-0.41715,0.00017,25.85637]
[1776335920680,35.54,74453.92,2.0,-0.41715,0.00017,25.85637]
[1776335921205,35.54,74453.92,2.0,-0.41715,0.00017,25.85637]
[1776335921238,35.54,74454.84,2.0,-0.417,0.00017,25.85459]
[1776335921673,35.54,74454.84,2.0,-0.417,0.00017,25.85459]
[1776335922222,35.54,74454.84,2.0,-0.417,0.00017,25.85459]
[1776335924135,35.55,74459.61,2.0,-0.41621,0.00017,25.84522]
[1776335927796,35.55,74460.9,2.0,-0.416,0.00017,25.84267]
[1776335929345,35.54,74459.37,2.0,-0.41625,0.00017,25.84569]
[1776335929561,35.55,74454.2,2.0,-0.41711,0.00017,25.85584]
[1776335933294,35.54,74451.94,2.0,-0.41748,0.00017,25.86019]
[1776335933501,35.54,74451.94,2.0,-0.41748,0.00017,25.86019]
[1776335938624,35.54,74451.61,2.0,-0.41753,0.00017,25.86074]
[1776335943659,35.54,74453.15,2.0,-0.41727,0.00017,25.85768]
[1776335944291,35.54,74453.15,2.0,-0.41727,0.00017,25.85768]
[1776335949701,35.54,74454.38,2.0,-0.41706,0.00017,25.85522]
[1776335955302,35.53,74451.44,2.0,-0.41754,0.00017,25.86088]
[1776335961785,35.53,74449.9,2.0,-0.41779,0.00017,25.86376]
[1776335965562,35.53,74451.39,2.0,-0.41754,0.00017,25.86084]
[1776335969841,35.53,74459.72,2.0,-0.41616,0.00017,25.84447]
[1776335974875,35.53,74458.73,2.0,-0.41631,0.00017,25.84319]
[1776335975384,35.53,74458.73,2.0,-0.41631,0.00017,25.84319]
[1776335975882,35.53,74458.31,2.0,-0.41638,0.00017,25.84401]
[1776335976321,35.53,74458.31,2.0,-0.41638,0.00017,25.84401]
[1776335976429,35.53,74458.31,2.0,-0.41638,0.00017,25.84401]
[1776335979494,35.53,74458.32,2.0,-0.41638,0.00017,25.84399]
[1776335979911,35.53,74458.33,2.0,-0.41638,0.00017,25.84397]
[1776335984537,35.52,74458.9,2.0,-0.41628,0.00017,25.8428]
[1776335985130,35.52,74458.9,2.0,-0.41628,0.00017,25.8428]
[1776335985173,35.52,74461.85,2.0,-0.41579,0.00017,25.83694]
[1776335986883,35.52,74463.38,2.0,-0.41554,0.00017,25.83389]
[1776335993002,35.52,74466.26,2.0,-0.41505,0.00017,25.82806]
[1776336002070,35.52,74467.78,2.0,-0.4148,0.00017,25.82495]
[1776336002092,35.52,74467.78,2.0,-0.4148,0.00017,25.82495]
[1776336002385,35.52,74467.78,2.0,-0.41479,0.00017,25.82488]
[1776336002457,35.52,74467.78,2.0,-0.41479,0.00017,25.82488]
[1776336005186,35.52,74471.84,2.0,-0.41412,0.00017,25.81664]
[1776336005468,35.52,74469.74,2.0,-0.41447,0.00017,25.82089]
[1776336011128,35.51,74464.9,2.0,-0.41526,0.00017,25.83058]
[1776336016164,35.51,74463.52,2.0,-0.41549,0.00017,25.83329]
[1776336021199,35.51,74462.37,2.0,-0.41568,0.00017,25.83555]
[1776336024079,35.51,74462.18,2.0,-0.41571,0.00017,25.83591]
[1776336027241,35.51,74455.4,2.0,-0.41683,0.00017,25.84929]
[1776336027527,35.51,74455.4,2.0,-0.41683,0.00017,25.84929]
[1776336033283,35.51,74454.09,2.0,-0.41704,0.00017,25.84864]
[1776336036727,35.51,74453.42,2.0,-0.41715,0.00017,25.84996]
[1776336036751,35.51,74453.42,2.0,-0.41715,0.00017,25.84996]
[1776336037311,35.51,74450.86,2.0,-0.41758,0.00017,25.85495]
[1776336038048,35.51,74450.86,2.0,-0.41758,0.00017,25.85495]
[1776336042746,35.51,74455.2,2.0,-0.41686,0.00017,25.84651]
[1776336043353,35.51,74459.35,2.0,-0.41617,0.00017,25.83835]
[1776336043505,35.51,74459.35,2.0,-0.41617,0.00017,25.83835]
[1776336044938,35.51,74461.94,2.0,-0.41574,0.00017,25.83321]
[1776336045583,35.51,74463.18,2.0,-0.41554,0.00017,25.83074]
[1776336051345,35.51,74464.48,2.0,-0.41532,0.00017,25.82814]
[1776336051928,35.51,74464.48,2.0,-0.41532,0.00017,25.82814]
[1776336052167,35.51,74464.48,2.0,-0.41532,0.00017,25.82814]
[1776336055445,35.51,74471.15,2.0,-0.41421,0.00017,25.81464]
[1776336057853,35.51,74471.29,2.0,-0.41419,0.00017,25.81434]
[1776336061872,35.51,74472.31,2.0,-0.41402,0.00017,25.81222]
[1776336061882,35.51,74472.31,2.0,-0.41402,0.00017,25.81222]
[1776336062556,35.51,74472.05,2.0,-0.41406,0.00017,25.81274]
[1776336062594,35.51,74472.05,2.0,-0.41406,0.00017,25.81274]
[1776336062680,35.51,74464.79,2.0,-0.41526,0.00017,25.82739]
[1776336065498,35.51,74459.61,2.0,-0.41612,0.00017,25.83769]
[1776336068653,35.51,74457.45,2.0,-0.41648,0.00017,25.84195]
[1776336068683,35.51,74457.45,2.0,-0.41648,0.00017,25.84195]
[1776336068762,35.51,74457.45,2.0,-0.41648,0.00017,25.84195]
[1776336068857,35.51,74457.45,2.0,-0.41648,0.00017,25.84195]
[1776336068959,35.51,74457.45,2.0,-0.41648,0.00017,25.84195]
[1776336069375,35.51,74457.37,2.0,-0.41649,0.00017,25.84212]
[1776336069484,35.51,74457.37,2.0,-0.41649,0.00017,25.84212]
[1776336070207,35.51,74457.37,2.0,-0.41649,0.00017,25.84212]
[1776336070267,35.51,74451.14,2.0,-0.41753,0.00017,25.85433]
[1776336070856,35.51,74442.45,2.0,-0.41897,0.00017,25.87104]
[1776336073377,35.51,74434.8,2.0,-0.42025,0.00017,25.88551]
[1776336076188,35.51,74432.63,2.0,-0.42061,0.00017,25.88957]
[1776336078617,35.51,74441.99,2.0,-0.41906,0.00017,25.87203]
[1776336080414,35.51,74441.99,2.0,-0.41906,0.00017,25.87203]
[1776336082471,35.51,74433.28,2.0,-0.42051,0.00017,25.88846]
[1776336086737,35.52,74431.38,2.0,-0.42083,0.00017,25.89204]
[1776336092713,35.52,74431.57,2.0,-0.42079,0.00017,25.88849]
[1776336097749,35.52,74431.2,2.0,-0.42085,0.00017,25.8892]
[1776336103225,35.52,74430.63,2.0,-0.42095,0.00017,25.89028]
[1776336107351,35.52,74430.6,2.0,-0.42095,0.00017,25.89035]
[1776336111268,35.52,74430.5,2.0,-0.42098,0.00017,25.89063]
[1776336116882,35.53,74428.0,2.0,-0.4214,0.00017,25.89535]
[1776336120994,35.53,74427.16,2.0,-0.42155,0.00017,25.89694]
[1776336121193,35.53,74427.16,2.0,-0.42155,0.00017,25.89694]
[1776336121208,35.53,74427.16,2.0,-0.42155,0.00017,25.89694]
[1776336121217,35.53,74427.27,2.0,-0.42153,0.00017,25.89679]
[1776336121583,35.53,74427.27,2.0,-0.42153,0.00017,25.89679]
[1776336122673,35.53,74425.2,2.0,-0.42188,0.00017,25.90056]
[1776336127126,35.53,74419.61,2.0,-0.4228,0.00017,25.91058]
[1776336127725,35.53,74419.72,2.0,-0.42278,0.00017,25.91032]
[1776336132994,35.52,74413.37,2.0,-0.42382,0.00017,25.92153]
[1776336139036,35.51,74415.46,2.0,-0.42346,0.00017,25.91768]
[1776336142314,35.51,74415.37,2.0,-0.42348,0.00017,25.91779]
[1776336142632,35.51,74415.3,2.0,-0.42348,0.00017,25.91786]
[1776336148100,35.5,74413.05,2.0,-0.42385,0.00017,25.92174]
[1776336153135,35.5,74415.6,2.0,-0.42341,0.00017,25.91388]
[1776336156672,35.5,74413.95,2.0,-0.42368,0.00017,25.91674]
[1776336162198,35.49,74414.06,2.0,-0.42365,0.00017,25.9164]
[1776336167233,35.48,74414.92,2.0,-0.4235,0.00017,25.91476]
[1776336167557,35.48,74414.92,2.0,-0.4235,0.00017,25.91476]
[1776336177303,35.47,74415.47,2.0,-0.42339,0.00017,25.91356]
[1776336182337,35.47,74414.25,2.0,-0.42358,0.00017,25.91564]
[1776336187373,35.47,74414.63,2.0,-0.42351,0.00017,25.91486]
[1776336192408,35.46,74415.74,2.0,-0.42332,0.00017,25.91277]
[1776336197362,35.46,74418.28,2.0,-0.42289,0.00017,25.90812]
[1776336197366,35.46,74418.28,2.0,-0.42289,0.00017,25.90812]
[1776336197390,35.46,74418.28,2.0,-0.42289,0.00017,25.90812]
[1776336197448,35.46,74418.94,2.0,-0.42277,0.00017,25.90691]
[1776336199458,35.46,74426.74,2.0,-0.42148,0.00017,25.89277]
[1776336204493,35.46,74426.91,2.0,-0.42146,0.00017,25.8926]
[1776336210535,35.47,74425.45,2.0,-0.42172,0.00017,25.89545]
[1776336215571,35.48,74425.4,2.0,-0.42173,0.00017,25.89246]
[1776336221457,35.48,74425.93,2.0,-0.42165,0.00017,25.8916]
[1776336221590,35.48,74426.31,2.0,-0.42159,0.00017,25.89095]
[1776336221625,35.48,74426.31,2.0,-0.42159,0.00017,25.89095]
[1776336228663,35.49,74430.8,2.0,-0.42085,0.00017,25.88281]
[1776336231075,35.49,74430.87,2.0,-0.42084,0.00017,25.8827]
[1776336231456,35.49,74430.87,2.0,-0.42084,0.00017,25.8827]
[1776336236607,35.5,74429.3,2.0,-0.42111,0.00017,25.88576]
[1776336239399,35.5,74426.3,2.0,-0.42162,0.00017,25.89133]
[1776336240648,35.5,74423.03,2.0,-0.42217,0.00017,25.89734]
[1776336240655,35.5,74423.03,2.0,-0.42217,0.00017,25.89734]
[1776336240660,35.5,74423.03,2.0,-0.42217,0.00017,25.89734]
[1776336240686,35.5,74423.03,2.0,-0.42217,0.00017,25.89734]
[1776336240894,35.5,74423.03,2.0,-0.42217,0.00017,25.89734]
[1776336241189,35.5,74423.03,2.0,-0.42217,0.00017,25.89734]
[1776336241228,35.5,74423.03,2.0,-0.42217,0.00017,25.89734]
[1776336241394,35.5,74423.03,2.0,-0.42217,0.00017,25.89734]
[1776336241476,35.5,74423.03,2.0,-0.42217,0.00017,25.89734]
[1776336241577,35.5,74422.42,2.0,-0.42227,0.00017,25.89844]
[1776336241989,35.5,74422.42,2.0,-0.42227,0.00017,25.89844]
[1776336242409,35.5,74409.58,2.0,-0.42441,0.00017,25.92137]
[1776336243474,35.5,74409.58,2.0,-0.42441,0.00017,25.92137]
[1776336243764,35.5,74405.12,2.0,-0.42515,0.00017,25.92917]
[1776336249982,35.5,74405.02,2.0,-0.42517,0.00017,25.92936]
[1776336255860,35.5,74411.05,2.0,-0.42416,0.00017,25.91878]
[1776336257488,35.5,74411.05,2.0,-0.42416,0.00017,25.91878]
[1776336263920,35.49,74415.27,2.0,-0.42345,0.00017,25.91117]
[1776336266152,35.5,74410.94,2.0,-0.42417,0.00017,25.91886]
[1776336272124,35.5,74406.01,2.0,-0.425,0.00017,25.92759]
[1776336273030,35.5,74405.63,2.0,-0.42506,0.00017,25.92505]
[1776336279025,35.5,74396.16,2.0,-0.42664,0.00017,25.94136]
[1776336285067,35.51,74396.71,2.0,-0.42656,0.00017,25.94046]
[1776336290102,35.51,74399.87,2.0,-0.42603,0.00017,25.93512]
[1776336295137,35.51,74404.84,2.0,-0.4252,0.00017,25.9266]
[1776336302186,35.51,74407.22,2.0,-0.42481,0.00017,25.92254]
[1776336307221,35.51,74407.78,2.0,-0.42472,0.00017,25.92158]
[1776336308133,35.51,74407.78,2.0,-0.42472,0.00017,25.92158]
[1776336312484,35.51,74411.71,2.0,-0.42406,0.00017,25.91464]
[1776336317560,35.51,74412.84,2.0,-0.42387,0.00017,25.91254]
[1776336320483,35.51,74411.99,2.0,-0.42401,0.00017,25.91409]
[1776336326157,35.51,74411.68,2.0,-0.42406,0.00017,25.91456]
[1776336333402,35.5,74411.07,2.0,-0.42414,0.00017,25.91231]
[1776336338438,35.5,74409.47,2.0,-0.42441,0.00017,25.91506]
[1776336345486,35.49,74409.35,2.0,-0.42442,0.00017,25.9152]
[1776336351529,35.5,74409.75,2.0,-0.42436,0.00017,25.91458]
[1776336356564,35.5,74409.49,2.0,-0.42441,0.00017,25.91511]
[1776336361600,35.51,74404.22,2.0,-0.42529,0.00017,25.92438]
[1776336366635,35.51,74401.22,2.0,-0.4258,0.00017,25.9296]
[1776336371670,35.51,74395.81,2.0,-0.4267,0.00017,25.93885]
[1776336373285,35.51,74395.09,2.0,-0.42683,0.00017,25.94007]
[1776336373328,35.51,74395.09,2.0,-0.42683,0.00017,25.94007]
[1776336373335,35.51,74395.09,2.0,-0.42683,0.00017,25.94007]
[1776336373384,35.51,74395.09,2.0,-0.42683,0.00017,25.94007]
[1776336373441,35.51,74395.09,2.0,-0.42683,0.00017,25.94007]
[1776336378719,35.51,74386.95,2.0,-0.42819,0.00017,25.95369]
[1776336381476,35.51,74387.06,2.0,-0.42817,0.00017,25.95352]
[1776336383755,35.51,74393.98,2.0,-0.42701,0.00017,25.942]
[1776336387225,35.51,74395.6,2.0,-0.42674,0.00017,25.93926]
[1776336392495,35.51,74396.57,2.0,-0.42658,0.00017,25.93763]
[1776336392512,35.51,74396.57,2.0,-0.42658,0.00017,25.93763]
[1776336394832,35.51,74389.0,2.0,-0.42784,0.00017,25.94713]
[1776336399867,35.51,74387.42,2.0,-0.42811,0.00017,25.94978]
[1776336401401,35.51,74387.42,2.0,-0.42811,0.00017,25.94978]
[1776336404352,35.52,74387.59,2.0,-0.42808,0.00017,25.94952]
[1776336409940,35.52,74386.44,2.0,-0.42828,0.00017,25.95146]
[1776336414975,35.52,74385.1,2.0,-0.42851,0.00017,25.95372]
[1776336420016,35.52,74387.32,2.0,-0.42814,0.00017,25.95012]
[1776336425055,35.53,74388.21,2.0,-0.42799,0.00017,25.9487]
[1776336430091,35.53,74388.2,2.0,-0.428,0.00017,25.94877]
[1776336435451,35.53,74386.13,2.0,-0.42835,0.00017,25.95223]
[1776336441168,35.54,74381.29,2.0,-0.42917,0.00017,25.96025]
[1776336445606,35.54,74379.59,2.0,-0.42946,0.00017,25.96304]
[1776336447212,35.54,74386.89,2.0,-0.42824,0.00017,25.95118]
[1776336448371,35.54,74386.89,2.0,-0.42824,0.00017,25.95118]
[1776336449233,35.54,74379.03,2.0,-0.42955,0.00017,25.96401]
[1776336450276,35.54,74379.03,2.0,-0.42955,0.00017,25.96401]
[1776336455854,35.55,74378.31,2.0,-0.42968,0.00017,25.96207]
[1776336462323,35.55,74377.28,2.0,-0.42986,0.00017,25.96384]
[1776336467358,35.56,74371.01,2.0,-0.43091,0.00017,25.97388]
[1776336471067,35.56,74370.0,2.0,-0.43109,0.00017,25.97554]
[1776336472462,35.56,74370.28,2.0,-0.43104,0.00017,25.97512]
[1776336476167,35.57,74365.21,2.0,-0.4319,0.00017,25.98311]
[1776336476398,35.57,74365.21,2.0,-0.4319,0.00017,25.98311]
[1776336476532,35.57,74361.89,2.0,-0.43246,0.00017,25.98825]
[1776336477407,35.57,74361.89,2.0,-0.43246,0.00017,25.98825]
[1776336480940,35.57,74355.48,2.0,-0.43353,0.00017,25.99797]
[1776336481015,35.57,74355.48,2.0,-0.43353,0.00017,25.99797]
[1776336481046,35.57,74355.48,2.0,-0.43353,0.00017,25.99797]
[1776336481122,35.57,74355.48,2.0,-0.43353,0.00017,25.99797]
[1776336481179,35.57,74355.48,2.0,-0.43353,0.00017,25.99797]
[1776336481191,35.57,74355.48,2.0,-0.43353,0.00017,25.99797]
[1776336481799,35.57,74355.48,2.0,-0.43353,0.00017,25.99797]
[1776336481848,35.57,74347.6,2.0,-0.43485,0.00017,26.00965]
[1776336482687,35.57,74347.6,2.0,-0.43485,0.00017,26.00965]
[1776336482767,35.57,74337.55,2.0,-0.43653,0.00017,26.02416]
[1776336483270,35.57,74337.55,2.0,-0.43653,0.00017,26.02416]
[1776336483285,35.57,74337.55,2.0,-0.43653,0.00017,26.02416]
[1776336483354,35.57,74337.55,2.0,-0.43653,0.00017,26.02416]
[1776336483571,35.57,74337.55,2.0,-0.43653,0.00017,26.02416]
[1776336483762,35.57,74337.55,2.0,-0.43653,0.00017,26.02416]
[1776336483808,35.57,74327.94,2.0,-0.43814,0.00017,26.03758]
[1776336483996,35.57,74327.94,2.0,-0.43814,0.00017,26.03758]
[1776336484071,35.57,74327.94,2.0,-0.43814,0.00017,26.03758]
[1776336484090,35.57,74327.94,2.0,-0.43814,0.00017,26.03758]
[1776336484552,35.57,74327.94,2.0,-0.43814,0.00017,26.03758]
[1776336484565,35.57,74327.94,2.0,-0.43814,0.00017,26.03758]
[1776336484612,35.57,74327.94,2.0,-0.43814,0.00017,26.03758]
[1776336484799,35.57,74328.3,2.0,-0.43809,0.00017,26.0371]
[1776336485299,35.57,74328.3,2.0,-0.43809,0.00017,26.0371]
[1776336485946,35.57,74325.11,2.0,-0.43862,0.00017,26.04147]
[1776336486142,35.57,74325.11,2.0,-0.43862,0.00017,26.04147]
[1776336486513,35.57,74325.11,2.0,-0.43862,0.00017,26.04147]
[1776336486534,35.57,74325.11,2.0,-0.43862,0.00017,26.04147]
[1776336486950,35.57,74325.11,2.0,-0.43862,0.00017,26.04147]
[1776336487323,35.57,74321.68,2.0,-0.4392,0.00017,26.04612]
[1776336488067,35.57,74321.55,2.0,-0.43922,0.00017,26.04629]
[1776336488472,35.57,74321.55,2.0,-0.43922,0.00017,26.04629]
[1776336491702,35.57,74322.25,2.0,-0.4391,0.00017,26.04536]
[1776336491724,35.57,74322.25,2.0,-0.4391,0.00017,26.04536]
[1776336492210,35.57,74322.64,2.0,-0.43904,0.00017,26.04484]
[1776336492259,35.57,74322.64,2.0,-0.43904,0.00017,26.04484]
[1776336492751,35.57,74322.64,2.0,-0.43904,0.00017,26.04484]
[1776336493028,35.57,74319.78,2.0,-0.43952,0.00017,26.04868]
[1776336496539,35.57,74320.92,2.0,-0.43933,0.00017,26.04717]
[1776336500888,35.58,74324.05,2.0,-0.4388,0.00017,26.04297]
[1776336502001,35.58,74322.51,2.0,-0.43906,0.00017,26.04506]
[1776336502797,35.58,74322.51,2.0,-0.43906,0.00017,26.04506]
[1776336502833,35.58,74322.51,2.0,-0.43906,0.00017,26.04506]
[1776336504519,35.58,74314.77,2.0,-0.44036,0.00017,26.05537]
[1776336504704,35.58,74314.77,2.0,-0.44036,0.00017,26.05537]
[1776336504719,35.58,74314.77,2.0,-0.44036,0.00017,26.05537]
[1776336504759,35.58,74314.77,2.0,-0.44036,0.00017,26.05537]
[1776336504850,35.58,74307.91,2.0,-0.44152,0.00017,26.06427]
[1776336504978,35.58,74307.91,2.0,-0.44152,0.00017,26.06427]
[1776336505019,35.58,74307.91,2.0,-0.44152,0.00017,26.06427]
[1776336505629,35.58,74300.56,2.0,-0.44275,0.00017,26.07357]
[1776336508295,35.59,74298.21,2.0,-0.44316,0.00017,26.07662]
[1776336508352,35.59,74298.21,2.0,-0.44316,0.00017,26.07662]
[1776336509830,35.59,74298.21,2.0,-0.44316,0.00017,26.07664]
[1776336510667,35.61,74308.95,2.0,-0.44138,0.00017,26.06333]
[1776336512489,35.61,74312.06,2.0,-0.44086,0.00017,26.05619]
[1776336513224,35.61,74312.05,2.0,-0.44086,0.00017,26.05621]
[1776336520729,35.61,74312.09,2.0,-0.44086,0.00017,26.05617]
[1776336520738,35.61,74312.09,2.0,-0.44086,0.00017,26.05617]
[1776336520743,35.61,74312.09,2.0,-0.44086,0.00017,26.05617]
[1776336520835,35.61,74312.09,2.0,-0.44086,0.00017,26.05617]
[1776336526787,35.62,74316.31,2.0,-0.44015,0.00017,26.05069]
[1776336531826,35.62,74320.35,2.0,-0.43948,0.00017,26.04536]
[1776336535456,35.62,74322.22,2.0,-0.43917,0.00017,26.04287]
[1776336539882,35.62,74328.73,2.0,-0.43808,0.00017,26.03407]
[1776336540318,35.62,74328.73,2.0,-0.43808,0.00017,26.03407]
[1776336540889,35.63,74336.98,2.0,-0.4367,0.00017,26.02259]
[1776336545870,35.63,74331.4,2.0,-0.43764,0.00017,26.03046]
[1776336550959,35.63,74331.77,2.0,-0.43759,0.00017,26.03002]
[1776336555994,35.64,74332.29,2.0,-0.43751,0.00017,26.02936]
[1776336559010,35.64,74330.91,2.0,-0.43774,0.00017,26.03128]
[1776336560758,35.64,74330.91,2.0,-0.43774,0.00017,26.03127]
[1776336560931,35.64,74330.91,2.0,-0.43774,0.00017,26.03127]
[1776336561436,35.64,74328.51,2.0,-0.43814,0.00017,26.03458]
[1776336561525,35.64,74322.02,2.0,-0.43922,0.00017,26.04338]
[1776336562390,35.64,74322.02,2.0,-0.43922,0.00017,26.04338]
[1776336562489,35.64,74312.08,2.0,-0.44089,0.00017,26.0565]
[1776336563051,35.64,74306.18,2.0,-0.44188,0.00017,26.06406]
[1776336565417,35.64,74302.58,2.0,-0.44248,0.00017,26.0686]
[1776336565419,35.64,74302.58,2.0,-0.44248,0.00017,26.0686]
[1776336565483,35.64,74302.58,2.0,-0.44248,0.00017,26.0686]
[1776336565950,35.64,74301.23,2.0,-0.44271,0.00017,26.07031]
[1776336573183,35.65,74295.95,2.0,-0.4436,0.00017,26.07686]
[1776336580171,35.66,74298.36,2.0,-0.44321,0.00017,26.07083]
[1776336582185,35.66,74304.6,2.0,-0.44216,0.00017,26.06308]
[1776336586637,35.66,74307.34,2.0,-0.44171,0.00017,26.05966]
[1776336587220,35.69,74301.26,2.0,-0.44276,0.00017,26.0676]
[1776336588831,35.69,74295.3,2.0,-0.44377,0.00017,26.07503]
[1776336592409,35.71,74294.89,2.0,-0.44386,0.00017,26.07569]
[1776336598297,35.71,74293.73,2.0,-0.44406,0.00017,26.07715]
[1776336603332,35.72,74294.45,2.0,-0.44394,0.00017,26.07631]
[1776336608367,35.72,74294.75,2.0,-0.44389,0.00017,26.07598]
[1776336612565,35.72,74300.47,2.0,-0.44294,0.00017,26.069]
[1776336614508,35.72,74303.24,2.0,-0.44247,0.00017,26.06558]
[1776336614531,35.72,74303.24,2.0,-0.44247,0.00017,26.06558]
[1776336614757,35.72,74303.24,2.0,-0.44247,0.00017,26.06558]
[1776336614896,35.72,74303.24,2.0,-0.44247,0.00017,26.06558]
[1776336614997,35.72,74305.32,2.0,-0.44213,0.00017,26.06299]
[1776336615334,35.72,74305.32,2.0,-0.44213,0.00017,26.06299]
[1776336615451,35.72,74305.32,2.0,-0.44213,0.00017,26.06299]
[1776336615715,35.72,74305.32,2.0,-0.44213,0.00017,26.06299]
[1776336615838,35.72,74305.32,2.0,-0.44213,0.00017,26.06299]
[1776336615904,35.72,74312.68,2.0,-0.4409,0.00017,26.05361]
[1776336618437,35.73,74319.39,2.0,-0.43977,0.00017,26.04485]
[1776336622138,35.73,74323.43,2.0,-0.4391,0.00017,26.03946]
[1776336628508,35.72,74325.94,2.0,-0.43868,0.00017,26.03605]
[1776336633549,35.72,74327.23,2.0,-0.43845,0.00017,26.03108]
[1776336638584,35.72,74321.26,2.0,-0.43945,0.00017,26.03908]
[1776336643619,35.72,74315.68,2.0,-0.44038,0.00017,26.04645]
[1776336648656,35.72,74316.86,2.0,-0.44018,0.00017,26.04491]
[1776336653692,35.72,74316.34,2.0,-0.44027,0.00017,26.0456]
[1776336658727,35.72,74316.81,2.0,-0.44019,0.00017,26.04499]
[1776336663762,35.72,74320.88,2.0,-0.43951,0.00017,26.0396]
[1776336666157,35.72,74323.58,2.0,-0.43906,0.00017,26.03599]
[1776336667872,35.72,74319.58,2.0,-0.43973,0.00017,26.04132]
[1776336672969,35.72,74320.63,2.0,-0.43955,0.00017,26.03992]
[1776336678867,35.72,74323.71,2.0,-0.43903,0.00017,26.03576]
[1776336683903,35.71,74326.35,2.0,-0.43859,0.00017,26.03216]
[1776336688938,35.71,74328.2,2.0,-0.43827,0.00017,26.02959]
[1776336692965,35.71,74334.28,2.0,-0.43725,0.00017,26.01796]
[1776336698001,35.7,74332.47,2.0,-0.43754,0.00017,26.02041]
[1776336704056,35.7,74333.05,2.0,-0.43744,0.00017,26.01954]
[1776336705351,35.7,74334.68,2.0,-0.43717,0.00017,26.01725]
[1776336705700,35.7,74334.68,2.0,-0.43717,0.00017,26.01725]
[1776336711106,35.69,74328.7,2.0,-0.43816,0.00017,26.02547]
[1776336716141,35.69,74323.49,2.0,-0.43904,0.00017,26.03257]
[1776336722184,35.7,74326.73,2.0,-0.4385,0.00017,26.02822]
[1776336727218,35.7,74327.71,2.0,-0.43833,0.00017,26.02689]
[1776336729065,35.7,74327.71,2.0,-0.43833,0.00017,26.02689]
[1776336737289,35.7,74326.96,2.0,-0.43846,0.00017,26.0279]
[1776336742324,35.69,74327.76,2.0,-0.43832,0.00017,26.02677]
[1776336746455,35.69,74328.49,2.0,-0.43819,0.00017,26.02574]
[1776336746691,35.69,74328.49,2.0,-0.43819,0.00017,26.02574]
[1776336747359,35.69,74335.08,2.0,-0.43709,0.00017,26.01661]
[1776336752396,35.68,74340.95,2.0,-0.4361,0.00017,26.00505]
[1776336757431,35.68,74339.86,2.0,-0.43627,0.00017,26.00652]
[1776336762465,35.67,74338.96,2.0,-0.43641,0.00017,26.00773]
[1776336767014,35.67,74339.1,2.0,-0.43639,0.00017,26.00749]
[1776336772899,35.67,74335.58,2.0,-0.43697,0.00017,26.01238]
[1776336778577,35.66,74338.01,2.0,-0.43656,0.00017,26.00889]
[1776336780989,35.66,74338.15,2.0,-0.43653,0.00017,26.00868]
[1776336786634,35.66,74335.71,2.0,-0.43693,0.00017,26.01205]
[1776336790492,35.65,74336.05,2.0,-0.43687,0.00017,26.01154]
[1776336792676,35.65,74342.54,2.0,-0.43579,0.00017,26.00229]
[1776336797711,35.65,74345.24,2.0,-0.43533,0.00017,25.99833]
[1776336801653,35.65,74341.4,2.0,-0.43597,0.00017,26.00382]
[1776336806087,35.64,74336.66,2.0,-0.43676,0.00017,26.01051]
[1776336811810,35.64,74342.94,2.0,-0.43569,0.00017,25.9983]
[1776336816763,35.64,74343.7,2.0,-0.43556,0.00017,25.99716]
[1776336817494,35.63,74344.27,2.0,-0.43546,0.00017,25.99632]
[1776336818128,35.63,74344.27,2.0,-0.43546,0.00017,25.99632]
[1776336818144,35.63,74344.27,2.0,-0.43546,0.00017,25.99632]
[1776336819357,35.64,74350.6,2.0,-0.43441,0.00017,25.98711]
[1776336819368,35.64,74350.6,2.0,-0.43441,0.00017,25.98711]
[1776336819872,35.64,74353.73,2.0,-0.43389,0.00017,25.98249]
[1776336822707,35.64,74355.73,2.0,-0.43356,0.00017,25.97955]
[1776336824954,35.64,74367.48,2.0,-0.4316,0.00017,25.9617]
[1776336826157,35.64,74367.48,2.0,-0.4316,0.00017,25.9617]
[1776336826161,35.64,74367.48,2.0,-0.4316,0.00017,25.9617]
[1776336826217,35.64,74367.48,2.0,-0.4316,0.00017,25.9617]
[1776336827683,35.65,74372.82,2.0,-0.43071,0.00017,25.95338]
[1776336827762,35.65,74372.82,2.0,-0.43071,0.00017,25.95338]
[1776336827976,35.65,74374.87,2.0,-0.43037,0.00017,25.95016]
[1776336829392,35.65,74374.94,2.0,-0.43036,0.00017,25.95005]
[1776336833205,35.65,74376.82,2.0,-0.43005,0.00017,25.94709]
[1776336833487,35.65,74377.42,2.0,-0.42995,0.00017,25.94614]
[1776336834019,35.65,74370.77,2.0,-0.43106,0.00017,25.95667]
[1776336835091,35.65,74370.77,2.0,-0.43106,0.00017,25.95667]
[1776336835226,35.65,74370.77,2.0,-0.43106,0.00017,25.95667]
[1776336836531,35.65,74367.06,2.0,-0.43168,0.00017,25.96247]
[1776336836546,35.65,74367.06,2.0,-0.43168,0.00017,25.96247]
[1776336838369,35.65,74365.22,2.0,-0.43199,0.00017,25.96533]
[1776336844089,35.66,74360.75,2.0,-0.43274,0.00017,25.97227]
[1776336845163,35.66,74360.75,2.0,-0.43274,0.00017,25.97227]
[1776336851288,35.66,74364.23,2.0,-0.43217,0.00017,25.96707]
[1776336857180,35.67,74357.46,2.0,-0.43331,0.00017,25.97743]
[1776336858603,35.67,74357.64,2.0,-0.43328,0.00017,25.97718]
[1776336864229,35.67,74358.83,2.0,-0.43309,0.00017,25.97546]
[1776336865269,35.68,74358.46,2.0,-0.43315,0.00017,25.97603]
[1776336871278,35.68,74358.77,2.0,-0.4331,0.00017,25.97246]
[1776336876313,35.69,74355.42,2.0,-0.43367,0.00017,25.97756]
[1776336878030,35.69,74355.42,2.0,-0.43367,0.00017,25.97756]
[1776336879619,35.69,74355.46,2.0,-0.43367,0.00017,25.97753]
[1776336879632,35.69,74355.46,2.0,-0.43367,0.00017,25.97753]
[1776336885377,35.69,74360.74,2.0,-0.43278,0.00017,25.9696]
[1776336890413,35.69,74360.96,2.0,-0.43275,0.00017,25.96927]
[1776336899475,35.69,74360.78,2.0,-0.43278,0.00017,25.96955]
[1776336904512,35.69,74362.17,2.0,-0.43255,0.00017,25.96745]
[1776336909548,35.69,74362.44,2.0,-0.4325,0.00017,25.96704]
[1776336914586,35.69,74370.43,2.0,-0.43117,0.00017,25.95473]
[1776336916499,35.69,74372.63,2.0,-0.43081,0.00017,25.9513]
[1776336916915,35.69,74372.63,2.0,-0.43081,0.00017,25.9513]
[1776336917635,35.69,74373.76,2.0,-0.43062,0.00017,25.94953]
[1776336917707,35.69,74374.98,2.0,-0.43042,0.00017,25.94761]
[1776336920052,35.69,74374.98,2.0,-0.43042,0.00017,25.94761]
[1776336920069,35.69,74374.98,2.0,-0.43042,0.00017,25.94761]
[1776336925664,35.7,74377.79,2.0,-0.42995,0.00017,25.94322]
[1776336930702,35.7,74378.32,2.0,-0.42987,0.00017,25.9424]
[1776336932187,35.7,74378.32,2.0,-0.42987,0.00017,25.9424]
[1776336932288,35.7,74378.32,2.0,-0.42987,0.00017,25.9424]
[1776336932384,35.7,74378.0,2.0,-0.42992,0.00017,25.93972]
[1776336932649,35.7,74378.0,2.0,-0.42992,0.00017,25.93972]
[1776336933250,35.7,74378.0,2.0,-0.42992,0.00017,25.93972]
[1776336933257,35.7,74378.0,2.0,-0.42992,0.00017,25.93972]
[1776336933315,35.7,74384.88,2.0,-0.42877,0.00017,25.92864]
[1776336933394,35.7,74384.88,2.0,-0.42877,0.00017,25.92864]
[1776336934263,35.7,74384.88,2.0,-0.42877,0.00017,25.92864]
[1776336934680,35.7,74387.15,2.0,-0.42839,0.00017,25.92494]
[1776336935064,35.7,74387.15,2.0,-0.42839,0.00017,25.92494]
[1776336935102,35.7,74387.15,2.0,-0.42839,0.00017,25.92494]
[1776336935147,35.7,74387.15,2.0,-0.42839,0.00017,25.92494]
[1776336935151,35.7,74394.36,2.0,-0.42719,0.00017,25.91305]
[1776336935391,35.7,74394.36,2.0,-0.42719,0.00017,25.91305]
[1776336936244,35.7,74405.34,2.0,-0.42537,0.00017,25.89446]
[1776336936793,35.7,74405.34,2.0,-0.42537,0.00017,25.89446]
[1776336936934,35.7,74405.34,2.0,-0.42537,0.00017,25.89446]
[1776336936983,35.7,74412.25,2.0,-0.42422,0.00017,25.88248]
[1776336937551,35.7,74412.25,2.0,-0.42422,0.00017,25.88248]
[1776336938660,35.7,74414.6,2.0,-0.42383,0.00017,25.87836]
[1776336939476,35.7,74415.86,2.0,-0.42362,0.00017,25.87613]
[1776336944805,35.7,74414.83,2.0,-0.42379,0.00017,25.87791]
[1776336949840,35.7,74413.78,2.0,-0.42396,0.00017,25.87974]
[1776336950718,35.7,74413.78,2.0,-0.42396,0.00017,25.87974]
[1776336951333,35.7,74413.78,2.0,-0.42396,0.00017,25.87974]
[1776336952475,35.7,74406.8,2.0,-0.42512,0.00017,25.89188]
[1776336952697,35.7,74406.8,2.0,-0.42512,0.00017,25.89188]
[1776336957896,35.7,74401.91,2.0,-0.42593,0.00017,25.90026]
[1776336962931,35.7,74401.91,2.0,-0.42593,0.00017,25.90024]
[1776336967966,35.69,74402.86,2.0,-0.42577,0.00017,25.8986]
[1776336973001,35.69,74398.15,2.0,-0.42656,0.00017,25.9066]
[1776336978004,35.69,74398.12,2.0,-0.42656,0.00017,25.90666]
[1776336978193,35.69,74398.12,2.0,-0.42656,0.00017,25.90666]
[1776336983071,35.7,74388.13,2.0,-0.42822,0.00017,25.92328]
[1776336988106,35.69,74389.89,2.0,-0.42793,0.00017,25.92037]
[1776336990305,35.69,74390.14,2.0,-0.42789,0.00017,25.91995]
[1776336997169,35.69,74393.56,2.0,-0.42731,0.00017,25.91107]
[1776337009253,35.69,74393.17,2.0,-0.42738,0.00017,25.91173]
[1776337010603,35.69,74393.17,2.0,-0.42738,0.00017,25.91173]
[1776337018316,35.69,74392.94,2.0,-0.42741,0.00017,25.9121]
[1776337024358,35.69,74392.02,2.0,-0.42757,0.00017,25.91361]
[1776337029393,35.69,74389.53,2.0,-0.42798,0.00017,25.9177]
[1776337034428,35.69,74384.54,2.0,-0.42881,0.00017,25.92585]
[1776337039462,35.69,74384.22,2.0,-0.42886,0.00017,25.92637]
[1776337041207,35.69,74384.22,2.0,-0.42886,0.00017,25.92637]
[1776337041411,35.69,74384.22,2.0,-0.42886,0.00017,25.92637]
[1776337041491,35.69,74384.22,2.0,-0.42886,0.00017,25.92638]
[1776337042014,35.69,74384.22,2.0,-0.42886,0.00017,25.92638]
[1776337042055,35.69,74379.78,2.0,-0.4296,0.00017,25.93354]
[1776337042486,35.69,74379.78,2.0,-0.4296,0.00017,25.93354]
[1776337044908,35.69,74372.94,2.0,-0.43074,0.00017,25.94442]
[1776337048898,35.69,74373.87,2.0,-0.43059,0.00017,25.94299]
[1776337051648,35.7,74371.65,2.0,-0.43096,0.00017,25.9465]
[1776337051774,35.7,74371.65,2.0,-0.43096,0.00017,25.9465]
[1776337052587,35.7,74373.27,2.0,-0.43069,0.00017,25.94076]
[1776337052864,35.7,74373.27,2.0,-0.43069,0.00017,25.94076]
[1776337052895,35.7,74377.14,2.0,-0.43004,0.00017,25.93464]
[1776337054572,35.7,74386.04,2.0,-0.42856,0.00017,25.92032]
[1776337056911,35.7,74384.73,2.0,-0.42878,0.00017,25.92245]
[1776337059962,35.7,74385.18,2.0,-0.42871,0.00017,25.92173]
[1776337060128,35.7,74385.18,2.0,-0.42871,0.00017,25.92173]
[1776337060485,35.7,74385.29,2.0,-0.42869,0.00017,25.92155]
[1776337060611,35.7,74385.29,2.0,-0.42869,0.00017,25.92155]
[1776337060633,35.7,74385.29,2.0,-0.42869,0.00017,25.92155]
[1776337060768,35.7,74385.29,2.0,-0.42869,0.00017,25.92155]
[1776337061130,35.7,74385.29,2.0,-0.42869,0.00017,25.92155]
[1776337061185,35.7,74378.71,2.0,-0.42978,0.00017,25.93217]
[1776337061622,35.7,74366.61,2.0,-0.4318,0.00017,25.95117]
[1776337062629,35.7,74359.2,2.0,-0.43304,0.00017,25.96248]
[1776337066280,35.7,74356.92,2.0,-0.43342,0.00017,25.96591]
[1776337071693,35.7,74358.41,2.0,-0.43317,0.00017,25.96366]
[1776337072582,35.7,74358.41,2.0,-0.43317,0.00017,25.96366]
[1776337075180,35.7,74358.92,2.0,-0.43308,0.00017,25.96291]
[1776337078573,35.7,74352.64,2.0,-0.43414,0.00017,25.97231]
[1776337083777,35.7,74348.84,2.0,-0.43477,0.00017,25.97788]
[1776337088812,35.7,74351.09,2.0,-0.43439,0.00017,25.97458]
[1776337093850,35.7,74352.27,2.0,-0.4342,0.00017,25.97283]
[1776337094908,35.7,74352.27,2.0,-0.4342,0.00017,25.97283]
[1776337095424,35.7,74352.27,2.0,-0.4342,0.00017,25.97283]
[1776337100897,35.7,74358.22,2.0,-0.4332,0.00017,25.96396]
[1776337105932,35.7,74363.8,2.0,-0.43227,0.00017,25.95549]
[1776337110967,35.7,74362.57,2.0,-0.43248,0.00017,25.95737]
[1776337115756,35.7,74363.22,2.0,-0.43236,0.00017,25.95318]
[1776337116076,35.7,74363.22,2.0,-0.43236,0.00017,25.95318]
[1776337116198,35.7,74363.22,2.0,-0.43236,0.00017,25.95318]
[1776337116266,35.7,74363.22,2.0,-0.43236,0.00017,25.95318]
[1776337116620,35.7,74364.18,2.0,-0.4322,0.00017,25.95171]
[1776337116709,35.7,74364.18,2.0,-0.4322,0.00017,25.95171]
[1776337117009,35.7,74352.39,2.0,-0.43417,0.00017,25.96945]
[1776337117995,35.7,74352.39,2.0,-0.43417,0.00017,25.96945]
[1776337118016,35.7,74346.54,2.0,-0.43515,0.00017,25.97801]
[1776337119114,35.7,74346.54,2.0,-0.43515,0.00017,25.97801]
[1776337125065,35.69,74345.44,2.0,-0.43532,0.00017,25.97955]
[1776337127688,35.69,74345.47,2.0,-0.43532,0.00017,25.97949]
[1776337127741,35.69,74345.47,2.0,-0.43532,0.00017,25.97949]
[1776337128086,35.69,74345.29,2.0,-0.43535,0.00017,25.97975]
[1776337130008,35.69,74345.3,2.0,-0.43535,0.00017,25.97974]
[1776337130179,35.69,74345.3,2.0,-0.43535,0.00017,25.97974]
[1776337130210,35.69,74342.4,2.0,-0.43583,0.00017,25.98391]
[1776337130554,35.69,74342.4,2.0,-0.43583,0.00017,25.98391]
[1776337132050,35.7,74337.73,2.0,-0.43661,0.00017,25.99057]
[1776337133979,35.7,74336.13,2.0,-0.43688,0.00017,25.99284]
[1776337135136,35.7,74344.91,2.0,-0.43542,0.00017,25.98035]
[1776337140176,35.7,74341.51,2.0,-0.43599,0.00017,25.98529]
[1776337141841,35.7,74340.82,2.0,-0.43611,0.00017,25.98628]
[1776337142190,35.7,74341.1,2.0,-0.43606,0.00017,25.98589]
[1776337143048,35.7,74341.1,2.0,-0.43606,0.00017,25.98589]
[1776337143197,35.7,74341.75,2.0,-0.43595,0.00017,25.98497]
[1776337144458,35.7,74341.75,2.0,-0.43595,0.00017,25.98497]
[1776337146217,35.7,74335.26,2.0,-0.43704,0.00017,25.99417]
[1776337151472,35.71,74333.34,2.0,-0.43736,0.00017,25.99687]
[1776337151480,35.71,74333.34,2.0,-0.43736,0.00017,25.99687]
[1776337151557,35.71,74332.52,2.0,-0.4375,0.00017,25.99802]
[1776337152229,35.71,74332.52,2.0,-0.4375,0.00017,25.99802]
[1776337157304,35.71,74327.22,2.0,-0.43839,0.00017,26.00533]
[1776337158053,35.71,74327.22,2.0,-0.43839,0.00017,26.00533]
[1776337161444,35.71,74323.61,2.0,-0.439,0.00017,26.01023]
[1776337164205,35.71,74324.7,2.0,-0.43881,0.00017,26.00877]
[1776337169388,35.71,74323.54,2.0,-0.43901,0.00017,26.01035]
[1776337174422,35.71,74323.22,2.0,-0.43906,0.00017,26.0076]
[1776337179457,35.71,74316.66,2.0,-0.44016,0.00017,26.01633]
[1776337185500,35.71,74315.22,2.0,-0.4404,0.00017,26.01822]
[1776337190535,35.71,74315.97,2.0,-0.44028,0.00017,26.01724]
[1776337195384,35.72,74316.99,2.0,-0.44011,0.00017,26.01591]
[1776337195532,35.72,74316.99,2.0,-0.44011,0.00017,26.01591]
[1776337199611,35.72,74325.89,2.0,-0.43862,0.00017,26.00406]
[1776337202326,35.72,74326.91,2.0,-0.43845,0.00017,26.00268]
[1776337202506,35.72,74326.91,2.0,-0.43845,0.00017,26.00268]
[1776337202531,35.72,74326.91,2.0,-0.43845,0.00017,26.00268]
[1776337202892,35.72,74326.62,2.0,-0.4385,0.00017,26.00309]
[1776337202935,35.72,74326.62,2.0,-0.4385,0.00017,26.00309]
[1776337208878,35.72,74334.99,2.0,-0.4371,0.00017,25.99155]
[1776337209958,35.72,74335.02,2.0,-0.43709,0.00017,25.9915]
[1776337210553,35.72,74335.02,2.0,-0.43709,0.00017,25.9915]
[1776337215728,35.72,74330.49,2.0,-0.43785,0.00017,25.9978]
[1776337220763,35.72,74330.48,2.0,-0.43785,0.00017,25.99777]
[1776337225798,35.72,74322.96,2.0,-0.43911,0.00017,26.00799]
[1776337227015,35.72,74322.96,2.0,-0.43911,0.00017,26.00799]
[1776337232371,35.72,74329.3,2.0,-0.43805,0.00017,25.9994]
[1776337232454,35.72,74331.34,2.0,-0.4377,0.00017,25.99338]
[1776337235832,35.71,74335.5,2.0,-0.437,0.00017,25.98758]
[1776337236326,35.71,74335.53,2.0,-0.437,0.00017,25.98753]
[1776337241909,35.71,74335.25,2.0,-0.43704,0.00017,25.98793]
[1776337247951,35.72,74335.39,2.0,-0.43702,0.00017,25.98779]
[1776337254346,35.72,74335.39,2.0,-0.43702,0.00017,25.98779]
[1776337263658,35.72,74335.39,2.0,-0.43702,0.00017,25.98778]
[1776337263729,35.72,74335.39,2.0,-0.43702,0.00017,25.98778]
[1776337264066,35.72,74338.67,2.0,-0.43648,0.00017,25.98317]
[1776337268169,35.72,74339.5,2.0,-0.43634,0.00017,25.98199]
[1776337268587,35.72,74339.46,2.0,-0.43634,0.00017,25.98204]
[1776337274608,35.72,74335.39,2.0,-0.43702,0.00017,25.98777]
[1776337275103,35.72,74335.29,2.0,-0.43704,0.00017,25.98791]
[1776337275649,35.72,74335.29,2.0,-0.43704,0.00017,25.98791]
[1776337275144,35.72,74328.41,2.0,-0.43819,0.00017,25.99743]
[1776337276151,35.72,74321.09,2.0,-0.43942,0.00017,26.00732]
[1776337278476,35.72,74321.45,2.0,-0.43936,0.00017,26.00684]
[1776337278612,35.72,74321.45,2.0,-0.43936,0.00017,26.00684]
[1776337284207,35.72,74324.63,2.0,-0.43883,0.00017,26.0026]
[1776337287672,35.72,74325.15,2.0,-0.43874,0.00017,26.00191]
[1776337289241,35.72,74330.0,2.0,-0.43793,0.00017,25.99532]
[1776337295285,35.72,74337.57,2.0,-0.43665,0.00017,25.98152]
[1776337301328,35.72,74337.43,2.0,-0.43668,0.00017,25.98176]
[1776337306362,35.72,74338.28,2.0,-0.43654,0.00017,25.98055]
[1776337311397,35.72,74331.97,2.0,-0.43759,0.00017,25.98938]
[1776337315548,35.72,74332.26,2.0,-0.43755,0.00017,25.98899]
[1776337318365,35.72,74332.01,2.0,-0.43759,0.00017,25.98938]
[1776337321247,35.72,74334.08,2.0,-0.43724,0.00017,25.98648]
[1776337326502,35.72,74331.86,2.0,-0.43761,0.00017,25.98951]
[1776337332731,35.72,74332.11,2.0,-0.43757,0.00017,25.98917]
[1776337333134,35.72,74332.18,2.0,-0.43756,0.00017,25.9891]
[1776337333229,35.72,74332.18,2.0,-0.43756,0.00017,25.9891]
[1776337333313,35.72,74332.18,2.0,-0.43756,0.00017,25.9891]
[1776337333551,35.72,74321.6,2.0,-0.43933,0.00017,26.00349]
[1776337334557,35.72,74313.09,2.0,-0.44076,0.00017,26.01469]
[1776337334891,35.72,74313.09,2.0,-0.44076,0.00017,26.01469]
[1776337335007,35.72,74313.09,2.0,-0.44076,0.00017,26.01469]
[1776337335023,35.72,74313.09,2.0,-0.44076,0.00017,26.01469]
[1776337335223,35.72,74313.09,2.0,-0.44076,0.00017,26.01469]
[1776337335830,35.72,74309.87,2.0,-0.4413,0.00017,26.01884]
[1776337337274,35.72,74304.97,2.0,-0.44212,0.00017,26.02506]
[1776337339593,35.72,74311.3,2.0,-0.44106,0.00017,26.017]
[1776337345635,35.72,74311.57,2.0,-0.44101,0.00017,26.01664]
[1776337350670,35.72,74311.52,2.0,-0.44102,0.00017,26.0167]
[1776337355704,35.72,74311.56,2.0,-0.441,0.00017,26.01345]
[1776337360740,35.72,74311.52,2.0,-0.44101,0.00017,26.0135]
[1776337365777,35.72,74311.28,2.0,-0.44105,0.00017,26.0138]
[1776337367904,35.72,74311.27,2.0,-0.44105,0.00017,26.01381]
[1776337373832,35.72,74312.29,2.0,-0.44088,0.00017,26.0125]
[1776337378868,35.72,74312.82,2.0,-0.44079,0.00017,26.01181]
[1776337383815,35.72,74312.63,2.0,-0.44082,0.00017,26.01205]
[1776337384666,35.72,74312.63,2.0,-0.44082,0.00017,26.01205]
[1776337384913,35.72,74324.1,2.0,-0.4389,0.00017,25.9969]
[1776337389948,35.72,74324.56,2.0,-0.43883,0.00017,25.99632]
[1776337394983,35.72,74330.65,2.0,-0.43781,0.00017,25.98805]
[1776337400019,35.73,74329.94,2.0,-0.43794,0.00017,25.98908]
[1776337411097,35.74,74330.28,2.0,-0.43789,0.00017,25.98551]
[1776337412048,35.74,74330.28,2.0,-0.43789,0.00017,25.98551]
[1776337412446,35.74,74330.28,2.0,-0.43789,0.00017,25.98551]
[1776337418146,35.74,74327.85,2.0,-0.4383,0.00017,25.9889]
[1776337423183,35.74,74328.21,2.0,-0.43824,0.00017,25.98846]
[1776337428218,35.75,74323.47,2.0,-0.43904,0.00017,25.99492]
[1776337434259,35.75,74324.2,2.0,-0.43892,0.00017,25.99397]
[1776337439295,35.75,74329.21,2.0,-0.43809,0.00017,25.98722]
[1776337440736,35.75,74329.21,2.0,-0.43809,0.00017,25.98722]
[1776337440891,35.75,74329.36,2.0,-0.43806,0.00017,25.98703]
[1776337440976,35.75,74329.36,2.0,-0.43806,0.00017,25.98703]
[1776337441010,35.75,74329.36,2.0,-0.43806,0.00017,25.98703]
[1776337441047,35.75,74329.36,2.0,-0.43806,0.00017,25.98703]
[1776337442319,35.75,74343.72,2.0,-0.43566,0.00017,25.96691]
[1776337443760,35.75,74343.72,2.0,-0.43566,0.00017,25.96691]
[1776337443862,35.75,74344.79,2.0,-0.43548,0.00017,25.96536]
[1776337443883,35.75,74344.79,2.0,-0.43548,0.00017,25.96536]
[1776337444043,35.75,74344.79,2.0,-0.43548,0.00017,25.96536]
[1776337444333,35.75,74351.07,2.0,-0.43444,0.00017,25.95623]
[1776337449370,35.75,74356.85,2.0,-0.43347,0.00017,25.9476]
[1776337454405,35.74,74355.45,2.0,-0.43369,0.00017,25.94963]
[1776337459440,35.74,74354.11,2.0,-0.43391,0.00017,25.95157]
[1776337460183,35.74,74354.11,2.0,-0.43391,0.00017,25.95157]
[1776337460681,35.74,74354.11,2.0,-0.43391,0.00017,25.95157]
[1776337461998,35.74,74354.29,2.0,-0.43388,0.00017,25.95129]
[1776337462781,35.74,74354.29,2.0,-0.43388,0.00017,25.95129]
[1776337464475,35.74,74363.92,2.0,-0.43228,0.00017,25.9368]
[1776337468770,35.74,74362.18,2.0,-0.43257,0.00017,25.93946]
[1776337469895,35.74,74363.81,2.0,-0.4323,0.00017,25.93699]
[1776337475222,35.74,74368.99,2.0,-0.43143,0.00017,25.92583]
[1776337480588,35.75,74367.63,2.0,-0.43166,0.00017,25.92797]
[1776337484945,35.75,74367.74,2.0,-0.43164,0.00017,25.92781]
[1776337487679,35.75,74369.71,2.0,-0.43131,0.00017,25.92477]
[1776337487702,35.75,74370.18,2.0,-0.43124,0.00017,25.92404]
[1776337488328,35.75,74370.18,2.0,-0.43124,0.00017,25.92404]
[1776337488585,35.75,74370.18,2.0,-0.43124,0.00017,25.92404]
[1776337492571,35.75,74372.33,2.0,-0.43088,0.00017,25.92074]
[1776337493782,35.75,74372.75,2.0,-0.43081,0.00017,25.92009]
[1776337494033,35.75,74373.46,2.0,-0.4307,0.00017,25.91899]
[1776337495812,35.75,74378.72,2.0,-0.42982,0.00017,25.91068]
[1776337497254,35.75,74385.27,2.0,-0.42873,0.00017,25.90016]
[1776337499133,35.75,74385.24,2.0,-0.42874,0.00017,25.90021]
[1776337504755,35.75,74382.21,2.0,-0.42924,0.00017,25.90512]
[1776337509791,35.76,74385.62,2.0,-0.42868,0.00017,25.89962]
[1776337514826,35.76,74387.92,2.0,-0.42829,0.00017,25.89588]
[1776337519860,35.76,74388.66,2.0,-0.42817,0.00017,25.89467]
[1776337522881,35.76,74381.92,2.0,-0.42929,0.00017,25.90562]
[1776337526614,35.76,74380.26,2.0,-0.42957,0.00017,25.9083]
[1776337526630,35.76,74380.26,2.0,-0.42957,0.00017,25.9083]
[1776337526709,35.76,74380.26,2.0,-0.42957,0.00017,25.9083]
[1776337526910,35.76,74375.46,2.0,-0.43037,0.00017,25.91594]
[1776337527485,35.76,74375.46,2.0,-0.43037,0.00017,25.91594]
[1776337528296,35.76,74372.04,2.0,-0.43094,0.00017,25.9213]
[1776337533734,35.76,74369.42,2.0,-0.43137,0.00017,25.92218]
[1776337542015,35.76,74372.45,2.0,-0.43087,0.00017,25.9175]
[1776337548059,35.76,74372.2,2.0,-0.43091,0.00017,25.91792]
[1776337553094,35.76,74372.81,2.0,-0.43081,0.00017,25.91698]
[1776337559135,35.76,74372.84,2.0,-0.43081,0.00017,25.91696]
[1776337562540,35.76,74372.91,2.0,-0.4308,0.00017,25.91686]
[1776337562557,35.76,74372.91,2.0,-0.4308,0.00017,25.91686]
[1776337563300,35.76,74372.91,2.0,-0.4308,0.00017,25.91686]
[1776337565082,35.76,74372.95,2.0,-0.43079,0.00017,25.91678]
[1776337565648,35.76,74372.95,2.0,-0.43079,0.00017,25.91678]
[1776337571223,35.75,74375.05,2.0,-0.43043,0.00017,25.91332]
[1776337572514,35.75,74375.05,2.0,-0.43043,0.00017,25.91332]
[1776337572805,35.75,74375.05,2.0,-0.43043,0.00017,25.91332]
[1776337574546,35.75,74380.36,2.0,-0.42954,0.00017,25.90484]
[1776337575305,35.75,74385.17,2.0,-0.42874,0.00017,25.89708]
[1776337583307,35.75,74384.37,2.0,-0.42887,0.00017,25.89833]
[1776337590368,35.75,74384.02,2.0,-0.42893,0.00017,25.89894]
[1776337592381,35.75,74376.86,2.0,-0.43012,0.00017,25.90721]
[1776337596980,35.75,74377.16,2.0,-0.43006,0.00017,25.90668]
[1776337596997,35.75,74377.16,2.0,-0.43006,0.00017,25.90668]
[1776337597057,35.75,74377.27,2.0,-0.43004,0.00017,25.90649]
[1776337597715,35.75,74377.27,2.0,-0.43004,0.00017,25.90649]
[1776337598409,35.75,74375.05,2.0,-0.43041,0.00017,25.90996]
[1776337598486,35.75,74375.05,2.0,-0.43041,0.00017,25.90996]
[1776337598587,35.75,74371.86,2.0,-0.43094,0.00017,25.91497]
[1776337604535,35.75,74371.53,2.0,-0.431,0.00017,25.91551]
[1776337606481,35.75,74378.52,2.0,-0.42983,0.00017,25.90449]
[1776337607619,35.75,74378.52,2.0,-0.42983,0.00017,25.90449]
[1776337607720,35.75,74378.34,2.0,-0.42986,0.00017,25.90479]
[1776337608647,35.75,74378.34,2.0,-0.42986,0.00017,25.90479]
[1776337609378,35.75,74377.52,2.0,-0.43,0.00017,25.9061]
[1776337610297,35.75,74376.65,2.0,-0.43014,0.00017,25.90746]
[1776337615545,35.74,74376.05,2.0,-0.43023,0.00017,25.90829]
[1776337620580,35.74,74376.33,2.0,-0.43018,0.00017,25.90775]
[1776337625616,35.73,74377.21,2.0,-0.43002,0.00017,25.90625]
[1776337630651,35.73,74377.78,2.0,-0.42992,0.00017,25.90525]
[1776337634117,35.72,74377.74,2.0,-0.42992,0.00017,25.90525]
[1776337635679,35.72,74377.0,2.0,-0.43004,0.00017,25.90641]
[1776337635686,35.72,74375.19,2.0,-0.43034,0.00017,25.90926]
[1776337637700,35.72,74367.61,2.0,-0.43161,0.00017,25.92109]
[1776337638964,35.72,74367.61,2.0,-0.43161,0.00017,25.92109]
[1776337639024,35.72,74367.61,2.0,-0.43161,0.00017,25.92109]
[1776337639662,35.72,74366.56,2.0,-0.43178,0.00017,25.92268]
[1776337640010,35.72,74366.56,2.0,-0.43178,0.00017,25.92268]
[1776337640023,35.72,74366.56,2.0,-0.43178,0.00017,25.92268]
[1776337639714,35.72,74357.98,2.0,-0.43321,0.00017,25.93575]
[1776337640721,35.72,74350.92,2.0,-0.43439,0.00017,25.94623]
[1776337642893,35.71,74346.41,2.0,-0.43514,0.00017,25.9528]
[1776337643193,35.71,74346.41,2.0,-0.43514,0.00017,25.9528]
[1776337648777,35.71,74345.06,2.0,-0.43536,0.00017,25.9547]
[1776337653811,35.71,74346.26,2.0,-0.43515,0.00017,25.9497]
[1776337654142,35.71,74346.26,2.0,-0.43515,0.00017,25.9497]
[1776337656416,35.71,74347.06,2.0,-0.43501,0.00017,25.94851]
[1776337656510,35.71,74347.06,2.0,-0.43501,0.00017,25.94851]
[1776337656833,35.7,74354.27,2.0,-0.43381,0.00017,25.93789]
[1776337657146,35.7,74354.27,2.0,-0.43381,0.00017,25.93789]
[1776337657839,35.7,74359.65,2.0,-0.43291,0.00017,25.92981]
[1776337658217,35.7,74359.65,2.0,-0.43291,0.00017,25.92981]
[1776337658847,35.7,74362.17,2.0,-0.43248,0.00017,25.92598]
[1776337659216,35.7,74362.17,2.0,-0.43248,0.00017,25.92598]
[1776337662716,35.7,74362.08,2.0,-0.4325,0.00017,25.92608]
[1776337662733,35.7,74362.08,2.0,-0.4325,0.00017,25.92608]
[1776337667910,35.7,74357.72,2.0,-0.43322,0.00017,25.93259]
[1776337672945,35.69,74357.95,2.0,-0.43317,0.00017,25.93217]
[1776337675383,35.69,74360.69,2.0,-0.43271,0.00017,25.92799]
[1776337677794,35.69,74358.78,2.0,-0.43303,0.00017,25.93088]
[1776337681816,35.69,74359.8,2.0,-0.43285,0.00017,25.92929]
[1776337681845,35.69,74359.8,2.0,-0.43285,0.00017,25.92929]
[1776337687050,35.69,74350.63,2.0,-0.43439,0.00017,25.94296]
[1776337692085,35.68,74350.24,2.0,-0.43445,0.00017,25.94352]
[1776337692513,35.68,74350.24,2.0,-0.43445,0.00017,25.94352]
[1776337699135,35.68,74349.44,2.0,-0.43458,0.00017,25.94464]
[1776337702067,35.68,74349.55,2.0,-0.43456,0.00017,25.94447]
[1776337708856,35.68,74349.33,2.0,-0.43459,0.00017,25.94475]
[1776337715247,35.67,74352.84,2.0,-0.43399,0.00017,25.93631]
[1776337720282,35.67,74348.87,2.0,-0.43465,0.00017,25.94214]
[1776337725318,35.67,74349.06,2.0,-0.43462,0.00017,25.94182]
[1776337726148,35.67,74349.06,2.0,-0.43462,0.00017,25.94182]
[1776337731361,35.67,74351.07,2.0,-0.43428,0.00017,25.93883]
[1776337737156,35.67,74356.14,2.0,-0.43343,0.00017,25.93128]
[1776337742439,35.67,74352.05,2.0,-0.43411,0.00017,25.93736]
[1776337748481,35.67,74351.11,2.0,-0.43427,0.00017,25.93872]
[1776337754524,35.66,74351.04,2.0,-0.43428,0.00017,25.93879]
[1776337763051,35.66,74351.15,2.0,-0.43426,0.00017,25.93861]
[1776337771095,35.66,74351.04,2.0,-0.43427,0.00017,25.93873]
[1776337771184,35.66,74351.04,2.0,-0.43427,0.00017,25.93873]
[1776337771542,35.66,74350.97,2.0,-0.43428,0.00017,25.93561]
[1776337771601,35.66,74350.97,2.0,-0.43428,0.00017,25.93561]
[1776337771694,35.66,74350.97,2.0,-0.43428,0.00017,25.93561]
[1776337771722,35.66,74350.97,2.0,-0.43428,0.00017,25.93561]
[1776337771761,35.66,74342.66,2.0,-0.43567,0.00017,25.94773]
[1776337774042,35.66,74333.63,2.0,-0.43718,0.00017,25.96058]
[1776337775566,35.66,74334.31,2.0,-0.43707,0.00017,25.95962]
[1776337777823,35.66,74333.88,2.0,-0.43714,0.00017,25.96024]
[1776337781120,35.66,74329.96,2.0,-0.4378,0.00017,25.96571]
[1776337790780,35.67,74327.92,2.0,-0.43815,0.00017,25.96858]
[1776337796822,35.67,74327.51,2.0,-0.43822,0.00017,25.96918]
[1776337799490,35.67,74327.55,2.0,-0.43822,0.00017,25.96913]
[1776337804878,35.67,74324.79,2.0,-0.43868,0.00017,25.97293]
[1776337809251,35.67,74323.88,2.0,-0.43884,0.00017,25.97417]
[1776337815956,35.68,74324.37,2.0,-0.43876,0.00017,25.97354]
[1776337820282,35.68,74323.49,2.0,-0.43891,0.00017,25.97475]
[1776337821071,35.68,74323.49,2.0,-0.43891,0.00017,25.97475]
[1776337827166,35.68,74323.31,2.0,-0.43894,0.00017,25.97502]
[1776337827218,35.68,74323.31,2.0,-0.43894,0.00017,25.97502]
[1776337827318,35.68,74323.31,2.0,-0.43894,0.00017,25.97503]
[1776337827668,35.68,74323.31,2.0,-0.43894,0.00017,25.97503]
[1776337828041,35.68,74312.15,2.0,-0.44082,0.00017,25.98979]
[1776337829252,35.68,74312.15,2.0,-0.44082,0.00017,25.98979]
[1776337829765,35.68,74307.9,2.0,-0.44153,0.00017,25.99526]
[1776337829922,35.68,74307.9,2.0,-0.44153,0.00017,25.99526]
[1776337829940,35.68,74307.9,2.0,-0.44153,0.00017,25.99526]
[1776337831693,35.68,74304.39,2.0,-0.44211,0.00017,25.99651]
[1776337838323,35.68,74306.21,2.0,-0.44181,0.00017,25.99419]
[1776337839218,35.68,74306.21,2.0,-0.44181,0.00017,25.99419]
[1776337840768,35.68,74305.06,2.0,-0.442,0.00017,25.99563]
[1776337841233,35.68,74305.06,2.0,-0.442,0.00017,25.99563]
[1776337845095,35.68,74303.25,2.0,-0.4423,0.00017,25.99789]
[1776337848169,35.68,74304.54,2.0,-0.44208,0.00017,25.99625]
[1776337848287,35.67,74306.14,2.0,-0.44181,0.00017,25.99422]
[1776337853216,35.67,74315.25,2.0,-0.44028,0.00017,25.98246]
[1776337854284,35.67,74316.73,2.0,-0.44003,0.00017,25.98051]
[1776337857865,35.67,74317.53,2.0,-0.4399,0.00017,25.97946]
[1776337859212,35.67,74322.31,2.0,-0.4391,0.00017,25.97309]
[1776337859366,35.68,74327.19,2.0,-0.43828,0.00017,25.96648]
[1776337863176,35.68,74329.09,2.0,-0.43796,0.00017,25.9639]
[1776337863358,35.68,74329.42,2.0,-0.43791,0.00017,25.96345]
[1776337869285,35.68,74332.05,2.0,-0.43747,0.00017,25.95984]
[1776337869485,35.68,74331.94,2.0,-0.43749,0.00017,25.96003]
[1776337870336,35.68,74338.88,2.0,-0.43633,0.00017,25.95029]
[1776337875371,35.69,74344.86,2.0,-0.43533,0.00017,25.94178]
[1776337877825,35.69,74345.44,2.0,-0.43524,0.00017,25.94095]
[1776337885912,35.69,74347.65,2.0,-0.43487,0.00017,25.93781]
[1776337886136,35.69,74347.65,2.0,-0.43487,0.00017,25.93781]
[1776337886142,35.69,74347.65,2.0,-0.43487,0.00017,25.93781]
[1776337886213,35.7,74347.61,2.0,-0.43489,0.00017,25.93794]
[1776337886394,35.7,74347.61,2.0,-0.43489,0.00017,25.93794]
[1776337891266,35.7,74338.28,2.0,-0.43645,0.00017,25.95139]
[1776337891533,35.7,74338.35,2.0,-0.43644,0.00017,25.94811]
[1776337892160,35.7,74338.35,2.0,-0.43644,0.00017,25.94811]
[1776337893499,35.7,74330.87,2.0,-0.43769,0.00017,25.95859]
[1776337898534,35.7,74331.71,2.0,-0.43756,0.00017,25.95747]
[1776337903959,35.71,74336.62,2.0,-0.43674,0.00017,25.95065]
[1776337909611,35.71,74337.97,2.0,-0.43652,0.00017,25.94882]
[1776337910383,35.71,74337.97,2.0,-0.43652,0.00017,25.94882]
[1776337910896,35.71,74339.52,2.0,-0.43626,0.00017,25.94664]
[1776337913319,35.71,74344.53,2.0,-0.43542,0.00017,25.93946]
[1776337913326,35.71,74344.53,2.0,-0.43542,0.00017,25.93946]
[1776337913407,35.71,74347.53,2.0,-0.43492,0.00017,25.93511]
[1776337917667,35.71,74357.52,2.0,-0.43325,0.00017,25.92032]
[1776337923712,35.71,74357.65,2.0,-0.43323,0.00017,25.92013]
[1776337926102,35.71,74357.24,2.0,-0.4333,0.00017,25.92075]
[1776337931765,35.71,74360.53,2.0,-0.43275,0.00017,25.91579]
[1776337936800,35.71,74359.29,2.0,-0.43295,0.00017,25.91767]
[1776337938227,35.71,74359.29,2.0,-0.43295,0.00017,25.91767]
[1776337943849,35.72,74362.27,2.0,-0.43246,0.00017,25.91317]
[1776337948885,35.72,74359.19,2.0,-0.43297,0.00017,25.91786]
[1776337952795,35.72,74359.25,2.0,-0.43296,0.00017,25.91777]
[1776337953490,35.72,74359.24,2.0,-0.43296,0.00017,25.91458]
[1776337955949,35.72,74354.7,2.0,-0.43372,0.00017,25.9214]
[1776337961976,35.72,74351.67,2.0,-0.43423,0.00017,25.92588]
[1776337967011,35.71,74351.49,2.0,-0.43425,0.00017,25.92613]
[1776337972046,35.71,74347.48,2.0,-0.43492,0.00017,25.93198]
[1776337972440,35.71,74347.48,2.0,-0.43492,0.00017,25.93198]
[1776337978087,35.71,74346.46,2.0,-0.43509,0.00017,25.93343]
[1776337982283,35.71,74346.47,2.0,-0.43509,0.00017,25.93339]
[1776337982443,35.71,74346.25,2.0,-0.43512,0.00017,25.9337]
[1776337983123,35.71,74343.46,2.0,-0.43559,0.00017,25.93773]
[1776337984718,35.71,74340.07,2.0,-0.43616,0.00017,25.9426]
[1776337990938,35.71,74340.14,2.0,-0.43615,0.00017,25.94257]
[1776337997316,35.72,74336.96,2.0,-0.43669,0.00017,25.94715]
[1776337997320,35.72,74336.96,2.0,-0.43669,0.00017,25.94715]
[1776337997552,35.72,74336.74,2.0,-0.43673,0.00017,25.94747]
[1776337997670,35.72,74336.74,2.0,-0.43673,0.00017,25.94747]
[1776337998363,35.72,74336.74,2.0,-0.43673,0.00017,25.94747]
[1776337998430,35.72,74336.74,2.0,-0.43673,0.00017,25.94747]
[1776337998228,35.72,74327.7,2.0,-0.43824,0.00017,25.96002]
[1776337998853,35.72,74327.7,2.0,-0.43824,0.00017,25.96002]
[1776337999431,35.72,74327.7,2.0,-0.43824,0.00017,25.96002]
[1776337999235,35.72,74321.65,2.0,-0.43926,0.00017,25.9682]
[1776338001339,35.72,74321.63,2.0,-0.43926,0.00017,25.96823]
[1776338002394,35.72,74320.48,2.0,-0.43946,0.00017,25.96977]
[1776338007291,35.72,74326.76,2.0,-0.43841,0.00017,25.96134]
[1776338012351,35.73,74327.58,2.0,-0.43826,0.00017,25.95704]
[1776338019375,35.73,74328.57,2.0,-0.43811,0.00017,25.95575]
[1776338024409,35.73,74328.09,2.0,-0.43819,0.00017,25.95645]
[1776338029796,35.74,74328.12,2.0,-0.43819,0.00017,25.95644]
[1776338030623,35.74,74328.12,2.0,-0.43819,0.00017,25.95645]
[1776338031327,35.74,74328.12,2.0,-0.43819,0.00017,25.95645]
[1776338031464,35.74,74328.12,2.0,-0.43819,0.00017,25.95645]
[1776338035492,35.74,74336.1,2.0,-0.43686,0.00017,25.94546]
[1776338040528,35.75,74336.28,2.0,-0.43684,0.00017,25.94528]
[1776338045563,35.75,74336.39,2.0,-0.43682,0.00017,25.94519]
[1776338050598,35.75,74336.47,2.0,-0.43682,0.00017,25.94514]
[1776338055633,35.76,74341.36,2.0,-0.43601,0.00017,25.9383]
[1776338056932,35.76,74341.36,2.0,-0.43601,0.00017,25.9383]
[1776338057083,35.76,74341.36,2.0,-0.43601,0.00017,25.9383]
[1776338057144,35.76,74341.47,2.0,-0.43599,0.00017,25.93815]
[1776338057614,35.76,74341.47,2.0,-0.43599,0.00017,25.93815]
[1776338062692,35.76,74343.22,2.0,-0.4357,0.00017,25.93569]
[1776338062741,35.76,74343.22,2.0,-0.4357,0.00017,25.93569]
[1776338068724,35.77,74341.74,2.0,-0.43596,0.00017,25.9379]
[1776338073764,35.77,74342.31,2.0,-0.43586,0.00017,25.93395]
[1776338079806,35.78,74338.44,2.0,-0.43651,0.00017,25.93951]
[1776338084841,35.78,74338.46,2.0,-0.43652,0.00017,25.93954]
[1776338087372,35.78,74338.46,2.0,-0.43652,0.00017,25.93954]
[1776338092897,35.79,74333.81,2.0,-0.4373,0.00017,25.94612]
[1776338097932,35.79,74333.1,2.0,-0.43742,0.00017,25.94715]
[1776338102967,35.79,74335.27,2.0,-0.43706,0.00017,25.94418]
[1776338108004,35.8,74329.86,2.0,-0.43797,0.00017,25.9517]
[1776338113038,35.8,74329.94,2.0,-0.43796,0.00017,25.95163]
[1776338118073,35.8,74330.12,2.0,-0.43794,0.00017,25.95142]
[1776338123108,35.8,74333.5,2.0,-0.43738,0.00017,25.9468]
[1776338128253,35.81,74337.08,2.0,-0.43678,0.00017,25.94185]
[1776338132203,35.81,74337.19,2.0,-0.43676,0.00017,25.93854]
[1776338132224,35.81,74337.44,2.0,-0.43672,0.00017,25.9382]
[1776338138937,35.81,74338.43,2.0,-0.43656,0.00017,25.93682]
[1776338140378,35.82,74342.42,2.0,-0.4359,0.00017,25.93122]
[1776338141416,35.82,74347.02,2.0,-0.43513,0.00017,25.92463]
[1776338141561,35.82,74347.02,2.0,-0.43513,0.00017,25.92463]
[1776338146479,35.82,74347.73,2.0,-0.43501,0.00017,25.92359]
[1776338146659,35.82,74347.62,2.0,-0.43503,0.00017,25.92375]
[1776338152364,35.81,74348.33,2.0,-0.43491,0.00017,25.92268]
[1776338157398,35.81,74347.87,2.0,-0.43498,0.00017,25.92331]
[1776338158907,35.81,74347.83,2.0,-0.43499,0.00017,25.92337]
[1776338160771,35.81,74341.48,2.0,-0.43604,0.00017,25.93247]
[1776338161427,35.81,74341.43,2.0,-0.43605,0.00017,25.93255]
[1776338162564,35.81,74341.43,2.0,-0.43605,0.00017,25.93255]
[1776338168476,35.82,74340.77,2.0,-0.43617,0.00017,25.93356]
[1776338174518,35.82,74340.7,2.0,-0.43619,0.00017,25.93372]
[1776338174782,35.82,74340.7,2.0,-0.43619,0.00017,25.93372]
[1776338175525,35.82,74340.88,2.0,-0.43616,0.00017,25.93347]
[1776338182574,35.82,74340.95,2.0,-0.43615,0.00017,25.93338]
[1776338184783,35.82,74341.31,2.0,-0.43609,0.00017,25.93287]
[1776338185595,35.82,74341.27,2.0,-0.4361,0.00017,25.93294]
[1776338190040,35.82,74341.13,2.0,-0.43612,0.00017,25.93318]
[1776338190063,35.82,74341.13,2.0,-0.43612,0.00017,25.93318]
[1776338190632,35.82,74333.22,2.0,-0.43745,0.00017,25.94427]
[1776338191639,35.82,74326.6,2.0,-0.43855,0.00017,25.95012]
[1776338192719,35.82,74326.6,2.0,-0.43855,0.00017,25.95012]
[1776338196806,35.83,74326.99,2.0,-0.43848,0.00017,25.9496]
[1776338202716,35.83,74327.11,2.0,-0.43846,0.00017,25.94946]
[1776338206120,35.83,74327.0,2.0,-0.43848,0.00017,25.94962]
[1776338206135,35.83,74327.0,2.0,-0.43848,0.00017,25.94962]
[1776338206353,35.83,74327.0,2.0,-0.43848,0.00017,25.94962]
[1776338206459,35.83,74327.0,2.0,-0.43848,0.00017,25.94962]
[1776338207419,35.83,74326.92,2.0,-0.4385,0.00017,25.94974]
[1776338207496,35.83,74319.5,2.0,-0.43974,0.00017,25.95965]
[1776338208332,35.83,74319.5,2.0,-0.43974,0.00017,25.95965]
[1776338213354,35.83,74312.93,2.0,-0.44084,0.00017,25.96823]
[1776338213579,35.83,74312.93,2.0,-0.44084,0.00017,25.96823]
[1776338215808,35.83,74320.48,2.0,-0.43957,0.00017,25.95837]
[1776338218939,35.83,74321.47,2.0,-0.43941,0.00017,25.95706]
[1776338219317,35.83,74321.47,2.0,-0.43941,0.00017,25.95706]
[1776338220860,35.83,74322.9,2.0,-0.43917,0.00017,25.95516]
[1776338220860,35.83,74322.9,2.0,-0.43917,0.00017,25.95516]
[1776338220966,35.83,74322.9,2.0,-0.43917,0.00017,25.95516]
[1776338221004,35.83,74322.9,2.0,-0.43917,0.00017,25.95516]
[1776338221730,35.83,74323.99,2.0,-0.43899,0.00017,25.95371]
[1776338222799,35.83,74323.78,2.0,-0.43902,0.00017,25.95399]
[1776338223110,35.83,74323.78,2.0,-0.43902,0.00017,25.95399]
[1776338223115,35.83,74323.78,2.0,-0.43902,0.00017,25.95399]
[1776338225364,35.83,74328.4,2.0,-0.43825,0.00017,25.94776]
[1776338227328,35.83,74327.21,2.0,-0.43845,0.00017,25.94939]
[1776338230401,35.83,74324.26,2.0,-0.43895,0.00017,25.95338]
[1776338235949,35.84,74322.7,2.0,-0.43921,0.00017,25.95551]
[1776338242088,35.84,74323.99,2.0,-0.439,0.00017,25.95381]
[1776338242095,35.84,74323.99,2.0,-0.439,0.00017,25.95381]
[1776338242173,35.84,74323.99,2.0,-0.439,0.00017,25.95381]
[1776338242181,35.84,74323.99,2.0,-0.439,0.00017,25.95381]
[1776338242187,35.84,74323.99,2.0,-0.439,0.00017,25.95381]
[1776338242437,35.84,74323.99,2.0,-0.439,0.00017,25.95381]
[1776338242456,35.84,74323.99,2.0,-0.439,0.00017,25.95381]
[1776338242667,35.84,74323.99,2.0,-0.439,0.00017,25.95381]
[1776338242511,35.84,74323.77,2.0,-0.43904,0.00017,25.95412]
[1776338242881,35.84,74323.77,2.0,-0.43904,0.00017,25.95412]
[1776338242918,35.84,74323.77,2.0,-0.43904,0.00017,25.95412]
[1776338243520,35.84,74336.21,2.0,-0.43696,0.00017,25.93711]
[1776338244129,35.84,74336.21,2.0,-0.43696,0.00017,25.93711]
[1776338244160,35.84,74346.1,2.0,-0.43531,0.00017,25.92309]
[1776338247251,35.84,74348.2,2.0,-0.43496,0.00017,25.92005]
[1776338251273,35.84,74348.23,2.0,-0.43495,0.00017,25.91999]
[1776338251992,35.84,74348.09,2.0,-0.43497,0.00017,25.91698]
[1776338257097,35.84,74345.56,2.0,-0.43539,0.00017,25.9206]
[1776338262132,35.83,74345.59,2.0,-0.43538,0.00017,25.92054]
[1776338266845,35.83,74339.94,2.0,-0.43632,0.00017,25.92857]
[1776338272202,35.83,74336.24,2.0,-0.43693,0.00017,25.93371]
[1776338276962,35.83,74336.27,2.0,-0.43693,0.00017,25.93364]
[1776338279849,35.82,74337.45,2.0,-0.43672,0.00017,25.93194]
[1776338285293,35.82,74336.38,2.0,-0.4369,0.00017,25.93338]
[1776338292342,35.81,74336.64,2.0,-0.43685,0.00017,25.93294]
[1776338295974,35.81,74335.51,2.0,-0.43703,0.00017,25.93448]
[1776338297975,35.81,74328.35,2.0,-0.43823,0.00017,25.94433]
[1776338297976,35.81,74328.35,2.0,-0.43823,0.00017,25.94433]
[1776338298031,35.81,74328.35,2.0,-0.43823,0.00017,25.94433]
[1776338298391,35.81,74328.35,2.0,-0.43823,0.00017,25.94433]
[1776338298580,35.81,74328.35,2.0,-0.43823,0.00017,25.94433]
[1776338298657,35.81,74326.72,2.0,-0.4385,0.00017,25.94654]
[1776338299414,35.81,74326.72,2.0,-0.4385,0.00017,25.94654]
[1776338305433,35.81,74324.55,2.0,-0.43886,0.00017,25.9495]
[1776338308889,35.81,74322.73,2.0,-0.43917,0.00017,25.95195]
[1776338314496,35.81,74322.64,2.0,-0.43918,0.00017,25.94889]
[1776338319531,35.82,74323.84,2.0,-0.43899,0.00017,25.94732]
[1776338324566,35.82,74323.45,2.0,-0.43905,0.00017,25.94787]
[1776338330607,35.82,74322.97,2.0,-0.43914,0.00017,25.94855]
[1776338333619,35.82,74322.98,2.0,-0.43914,0.00017,25.94855]
[1776338338664,35.83,74322.94,2.0,-0.43915,0.00017,25.94864]
[1776338342488,35.83,74322.88,2.0,-0.43916,0.00017,25.94874]
[1776338342692,35.83,74322.93,2.0,-0.43915,0.00017,25.94868]
[1776338349741,35.83,74323.29,2.0,-0.43909,0.00017,25.94822]
[1776338350553,35.83,74323.29,2.0,-0.43909,0.00017,25.94822]
[1776338352139,35.83,74325.75,2.0,-0.43868,0.00017,25.94492]
[1776338353441,35.83,74327.51,2.0,-0.43839,0.00017,25.94254]
[1776338359813,35.83,74328.85,2.0,-0.43817,0.00017,25.94075]
[1776338361061,35.83,74328.85,2.0,-0.43817,0.00017,25.94075]
[1776338361116,35.83,74328.85,2.0,-0.43817,0.00017,25.94075]
[1776338361120,35.83,74328.85,2.0,-0.43817,0.00017,25.94076]
[1776338362545,35.83,74328.85,2.0,-0.43817,0.00017,25.94076]
[1776338368876,35.84,74319.38,2.0,-0.43976,0.00017,25.95351]
[1776338373911,35.84,74317.93,2.0,-0.44,0.00017,25.95223]
[1776338378947,35.84,74316.45,2.0,-0.44025,0.00017,25.95419]
[1776338383981,35.84,74313.25,2.0,-0.44078,0.00017,25.95836]
[1776338384967,35.84,74313.25,2.0,-0.44078,0.00017,25.95836]
[1776338385289,35.84,74313.25,2.0,-0.44078,0.00017,25.95836]
[1776338385459,35.84,74313.25,2.0,-0.44078,0.00017,25.95836]
[1776338385931,35.84,74312.53,2.0,-0.4409,0.00017,25.95929]
[1776338385999,35.84,74305.99,2.0,-0.442,0.00017,25.96762]
[1776338387931,35.84,74304.6,2.0,-0.44223,0.00017,25.96936]
[1776338393051,35.84,74304.91,2.0,-0.44218,0.00017,25.96896]
[1776338394483,35.84,74304.91,2.0,-0.44218,0.00017,25.96896]
[1776338400100,35.84,74303.23,2.0,-0.44246,0.00017,25.97105]
[1776338403633,35.84,74303.93,2.0,-0.44234,0.00017,25.97017]
[1776338403689,35.84,74310.61,2.0,-0.44122,0.00017,25.96173]
[1776338406898,35.84,74315.77,2.0,-0.44036,0.00017,25.95508]
[1776338412184,35.84,74315.37,2.0,-0.44043,0.00017,25.95562]
[1776338414043,35.84,74315.26,2.0,-0.44045,0.00017,25.95577]
[1776338419234,35.84,74315.37,2.0,-0.44043,0.00017,25.95565]
[1776338428298,35.85,74315.22,2.0,-0.44046,0.00017,25.95589]
[1776338430489,35.85,74314.89,2.0,-0.44052,0.00017,25.95632]
[1776338430587,35.85,74314.85,2.0,-0.44052,0.00017,25.95637]
[1776338436354,35.85,74316.53,2.0,-0.44024,0.00017,25.951]
[1776338439261,35.85,74316.53,2.0,-0.44024,0.00017,25.951]
[1776338439267,35.85,74316.53,2.0,-0.44024,0.00017,25.951]
[1776338439405,35.85,74316.53,2.0,-0.44024,0.00017,25.951]
[1776338439421,35.85,74316.53,2.0,-0.44024,0.00017,25.951]
[1776338439476,35.85,74316.53,2.0,-0.44024,0.00017,25.951]
[1776338441389,35.85,74325.43,2.0,-0.43875,0.00017,25.93922]
[1776338444746,35.85,74327.73,2.0,-0.43837,0.00017,25.93612]
[1776338444810,35.85,74327.73,2.0,-0.43837,0.00017,25.93612]
[1776338444843,35.85,74327.73,2.0,-0.43837,0.00017,25.93612]
[1776338445417,35.85,74337.34,2.0,-0.43677,0.00017,25.9229]
[1776338446119,35.85,74337.34,2.0,-0.43677,0.00017,25.9229]
[1776338448270,35.85,74341.88,2.0,-0.43601,0.00017,25.91648]
[1776338448281,35.85,74341.88,2.0,-0.43601,0.00017,25.91648]
[1776338453450,35.85,74344.65,2.0,-0.43554,0.00017,25.91252]
[1776338458517,35.85,74347.91,2.0,-0.435,0.00017,25.9078]
[1776338462123,35.85,74347.09,2.0,-0.43513,0.00017,25.90899]
[1776338465230,35.85,74346.77,2.0,-0.43519,0.00017,25.90944]
[1776338470601,35.85,74343.42,2.0,-0.43574,0.00017,25.91423]
[1776338475636,35.85,74344.25,2.0,-0.4356,0.00017,25.91303]
[1776338480671,35.85,74344.17,2.0,-0.43562,0.00017,25.91314]
[1776338481086,35.85,74344.17,2.0,-0.43562,0.00017,25.91314]
[1776338486714,35.85,74343.08,2.0,-0.4358,0.00017,25.91468]
[1776338490324,35.84,74342.25,2.0,-0.43594,0.00017,25.91585]
[1776338490335,35.84,74342.25,2.0,-0.43594,0.00017,25.91585]
[1776338490386,35.84,74342.25,2.0,-0.43594,0.00017,25.91585]
[1776338490593,35.84,74342.25,2.0,-0.43594,0.00017,25.91585]
[1776338490742,35.84,74334.71,2.0,-0.43719,0.00017,25.92645]
[1776338492755,35.84,74325.26,2.0,-0.43877,0.00017,25.93615]
[1776338493580,35.84,74325.26,2.0,-0.43877,0.00017,25.93615]
[1776338498798,35.84,74327.87,2.0,-0.43832,0.00017,25.93256]
[1776338503960,35.84,74327.92,2.0,-0.43831,0.00017,25.93244]
[1776338504061,35.84,74327.92,2.0,-0.43831,0.00017,25.93244]
[1776338509876,35.83,74327.78,2.0,-0.43833,0.00017,25.93257]
[1776338515917,35.83,74327.75,2.0,-0.43833,0.00017,25.93255]
[1776338521959,35.82,74327.57,2.0,-0.43835,0.00017,25.93273]
[1776338526996,35.82,74326.58,2.0,-0.43851,0.00017,25.93402]
[1776338530338,35.82,74326.06,2.0,-0.4386,0.00017,25.9347]
[1776338530414,35.82,74326.06,2.0,-0.4386,0.00017,25.9347]
[1776338536058,35.81,74322.04,2.0,-0.43926,0.00017,25.94001]
[1776338536993,35.81,74322.04,2.0,-0.43926,0.00017,25.94001]
[1776338545122,35.8,74321.89,2.0,-0.43927,0.00017,25.94009]
[1776338550157,35.8,74316.71,2.0,-0.44013,0.00017,25.94687]
[1776338555192,35.79,74317.64,2.0,-0.43996,0.00017,25.94237]
[1776338561234,35.78,74316.56,2.0,-0.44014,0.00017,25.94371]
[1776338564051,35.78,74317.64,2.0,-0.43995,0.00017,25.94226]
[1776338569290,35.78,74322.9,2.0,-0.43907,0.00017,25.9352]
[1776338570366,35.78,74322.9,2.0,-0.43907,0.00017,25.9352]
[1776338572721,35.77,74323.71,2.0,-0.43893,0.00017,25.93409]
[1776338577010,35.77,74324.1,2.0,-0.43886,0.00017,25.93353]
[1776338578023,35.77,74324.3,2.0,-0.43882,0.00017,25.93325]
[1776338582364,35.77,74324.44,2.0,-0.43879,0.00017,25.933]
[1776338586060,35.76,74319.14,2.0,-0.43968,0.00017,25.94004]
[1776338591444,35.76,74323.17,2.0,-0.439,0.00017,25.9346]
[1776338595650,35.76,74323.37,2.0,-0.43896,0.00017,25.9343]
[1776338602523,35.75,74323.62,2.0,-0.43891,0.00017,25.93388]
[1776338607156,35.75,74323.48,2.0,-0.43893,0.00017,25.93403]
[1776338607288,35.75,74323.48,2.0,-0.43893,0.00017,25.93403]
[1776338607307,35.75,74323.48,2.0,-0.43893,0.00017,25.93403]
[1776338612575,35.74,74323.61,2.0,-0.4389,0.00017,25.93381]
[1776338612602,35.74,74323.61,2.0,-0.4389,0.00017,25.93381]
[1776338615754,35.74,74322.93,2.0,-0.43901,0.00017,25.93148]
[1776338621660,35.74,74324.09,2.0,-0.4388,0.00017,25.92983]
[1776338626708,35.74,74324.09,2.0,-0.4388,0.00017,25.92983]
[1776338633744,35.73,74324.28,2.0,-0.43876,0.00017,25.92945]
[1776338639786,35.72,74324.4,2.0,-0.43873,0.00017,25.92923]
[1776338645828,35.72,74324.37,2.0,-0.43873,0.00017,25.92921]
[1776338648476,35.72,74324.92,2.0,-0.43864,0.00017,25.92844]
[1776338648514,35.72,74324.92,2.0,-0.43864,0.00017,25.92844]
[1776338648851,35.72,74324.92,2.0,-0.43864,0.00017,25.92844]
[1776338649063,35.71,74330.93,2.0,-0.43763,0.00017,25.92019]
[1776338649856,35.71,74337.79,2.0,-0.43648,0.00017,25.9106]
[1776338650981,35.71,74337.79,2.0,-0.43648,0.00017,25.9106]
[1776338651040,35.71,74345.87,2.0,-0.43512,0.00017,25.899]
[1776338656905,35.71,74346.08,2.0,-0.43509,0.00017,25.89871]
[1776338661940,35.71,74345.84,2.0,-0.43513,0.00017,25.89906]
[1776338662747,35.71,74345.84,2.0,-0.43513,0.00017,25.89906]
[1776338668989,35.72,74351.35,2.0,-0.43421,0.00017,25.89101]
[1776338674025,35.72,74351.11,2.0,-0.43424,0.00017,25.88818]
[1776338674541,35.72,74351.11,2.0,-0.43424,0.00017,25.88818]
[1776338675782,35.72,74351.35,2.0,-0.4342,0.00017,25.88783]
[1776338675815,35.72,74351.35,2.0,-0.4342,0.00017,25.88783]
[1776338675888,35.72,74351.35,2.0,-0.4342,0.00017,25.88783]
[1776338675907,35.72,74351.35,2.0,-0.4342,0.00017,25.88783]
[1776338676426,35.72,74346.07,2.0,-0.43509,0.00017,25.89556]
[1776338682082,35.72,74337.63,2.0,-0.4365,0.00017,25.90765]
[1776338686459,35.72,74336.84,2.0,-0.43663,0.00017,25.90876]
[1776338692153,35.71,74331.45,2.0,-0.43754,0.00017,25.91626]
[1776338697188,35.71,74330.95,2.0,-0.43762,0.00017,25.91693]
[1776338698167,35.71,74330.95,2.0,-0.43762,0.00017,25.91693]
[1776338707260,35.71,74329.93,2.0,-0.43778,0.00017,25.91827]
[1776338712190,35.71,74325.38,2.0,-0.43854,0.00017,25.92447]
[1776338718338,35.7,74329.73,2.0,-0.43781,0.00017,25.91846]
[1776338723372,35.7,74331.73,2.0,-0.43747,0.00017,25.91566]
[1776338725329,35.7,74331.58,2.0,-0.43749,0.00017,25.91587]
[1776338725359,35.7,74331.58,2.0,-0.43749,0.00017,25.91587]
[1776338726558,35.7,74332.47,2.0,-0.43734,0.00017,25.91462]
[1776338727146,35.7,74339.45,2.0,-0.43617,0.00017,25.90479]
[1776338728407,35.7,74345.62,2.0,-0.43514,0.00017,25.89591]
[1776338731428,35.7,74337.77,2.0,-0.43645,0.00017,25.90396]
[1776338736463,35.7,74336.92,2.0,-0.43659,0.00017,25.90515]
[1776338741498,35.7,74336.75,2.0,-0.43661,0.00017,25.90537]
[1776338746533,35.7,74338.2,2.0,-0.43637,0.00017,25.9033]
[1776338751568,35.69,74340.65,2.0,-0.43596,0.00017,25.8998]
[1776338756603,35.69,74342.21,2.0,-0.4357,0.00017,25.89756]
[1776338763652,35.7,74345.84,2.0,-0.43509,0.00017,25.89232]
[1776338768687,35.7,74345.02,2.0,-0.43523,0.00017,25.89353]
[1776338773721,35.7,74344.92,2.0,-0.43524,0.00017,25.89368]
[1776338778757,35.7,74345.12,2.0,-0.43521,0.00017,25.8934]
[1776338782785,35.7,74338.12,2.0,-0.43639,0.00017,25.90345]
[1776338787820,35.7,74338.11,2.0,-0.43639,0.00017,25.90346]
[1776338793863,35.7,74338.72,2.0,-0.43628,0.00017,25.89938]
[1776338799044,35.7,74338.82,2.0,-0.43626,0.00017,25.89924]
[1776338801918,35.7,74346.05,2.0,-0.43505,0.00017,25.88884]
[1776338806954,35.7,74347.36,2.0,-0.43483,0.00017,25.88696]
[1776338812996,35.7,74347.87,2.0,-0.43475,0.00017,25.88624]
[1776338818031,35.7,74345.55,2.0,-0.43514,0.00017,25.88965]
[1776338824073,35.7,74345.52,2.0,-0.43515,0.00017,25.88971]
[1776338829108,35.71,74345.52,2.0,-0.43515,0.00017,25.88973]
[1776338836157,35.71,74345.52,2.0,-0.43515,0.00017,25.88975]
[1776338841192,35.71,74345.45,2.0,-0.43517,0.00017,25.88987]
[1776338842703,35.71,74345.45,2.0,-0.43517,0.00017,25.88987]
[1776338848241,35.71,74352.85,2.0,-0.43393,0.00017,25.87904]
[1776338853276,35.71,74351.34,2.0,-0.43418,0.00017,25.87809]
[1776338858311,35.71,74350.98,2.0,-0.43424,0.00017,25.87864]
[1776338865360,35.71,74350.94,2.0,-0.43425,0.00017,25.87873]
[1776338867639,35.72,74350.8,2.0,-0.43427,0.00017,25.87894]
[1776338872410,35.72,74344.46,2.0,-0.43534,0.00017,25.88822]
[1776338878452,35.72,74347.29,2.0,-0.43486,0.00017,25.88412]
[1776338881582,35.72,74347.66,2.0,-0.4348,0.00017,25.88358]
[1776338882682,35.72,74348.41,2.0,-0.43468,0.00017,25.88249]
[1776338882771,35.72,74349.77,2.0,-0.43445,0.00017,25.88049]
[1776338883370,35.72,74349.77,2.0,-0.43445,0.00017,25.88049]
[1776338888526,35.71,74354.29,2.0,-0.43368,0.00017,25.87366]
[1776338893565,35.7,74354.36,2.0,-0.43366,0.00017,25.87344]
[1776338897314,35.7,74354.76,2.0,-0.43359,0.00017,25.8728]
[1776338897594,35.7,74354.8,2.0,-0.43358,0.00017,25.87272]
[1776338897658,35.7,74351.38,2.0,-0.43415,0.00017,25.87779]
[1776338903179,35.7,74348.73,2.0,-0.43459,0.00017,25.8817]
[1776338908189,35.7,74349.15,2.0,-0.43453,0.00017,25.8811]
[1776338913344,35.7,74350.78,2.0,-0.43425,0.00017,25.8755]
[1776338914266,35.7,74353.45,2.0,-0.4338,0.00017,25.87154]
[1776338914300,35.7,74354.58,2.0,-0.43361,0.00017,25.86984]
[1776338921761,35.69,74356.47,2.0,-0.43328,0.00017,25.86685]
[1776338926796,35.68,74356.21,2.0,-0.43331,0.00017,25.86713]
[1776338931831,35.68,74357.54,2.0,-0.43308,0.00017,25.86502]
[1776338934079,35.67,74357.82,2.0,-0.43303,0.00017,25.86457]
[1776338935860,35.67,74366.29,2.0,-0.4316,0.00017,25.85153]
[1776338940808,35.66,74367.87,2.0,-0.43133,0.00017,25.84895]
[1776338945931,35.65,74362.66,2.0,-0.43219,0.00017,25.85684]
[1776338950965,35.65,74362.76,2.0,-0.43216,0.00017,25.85657]
[1776338956001,35.64,74363.45,2.0,-0.43203,0.00017,25.85538]
[1776338961368,35.63,74363.88,2.0,-0.43195,0.00017,25.85464]
[1776338961454,35.63,74364.64,2.0,-0.43182,0.00017,25.85341]
[1776338962241,35.63,74364.64,2.0,-0.43182,0.00017,25.85341]
[1776338965754,35.62,74371.13,2.0,-0.43072,0.00017,25.84315]
[1776338967456,35.62,74372.2,2.0,-0.43054,0.00017,25.84145]
[1776338967500,35.62,74372.2,2.0,-0.43054,0.00017,25.84145]
[1776338972260,35.62,74372.46,2.0,-0.43049,0.00017,25.83779]
[1776338972297,35.62,74372.46,2.0,-0.43049,0.00017,25.83779]
[1776338972322,35.62,74372.46,2.0,-0.43049,0.00017,25.83779]
[1776338972429,35.62,74372.46,2.0,-0.43049,0.00017,25.83779]
[1776338974128,35.62,74378.93,2.0,-0.4294,0.00017,25.82742]
[1776338979163,35.62,74380.32,2.0,-0.42917,0.00017,25.82516]
[1776338984197,35.62,74381.8,2.0,-0.42892,0.00017,25.82275]
[1776338985952,35.62,74386.28,2.0,-0.42817,0.00017,25.81541]
[1776338991247,35.62,74389.02,2.0,-0.42771,0.00017,25.81091]
[1776338992112,35.62,74389.02,2.0,-0.42771,0.00017,25.81091]
[1776338992329,35.62,74391.48,2.0,-0.4273,0.00017,25.80681]
[1776338993834,35.62,74393.52,2.0,-0.42696,0.00017,25.80339]
[1776338993839,35.62,74393.52,2.0,-0.42696,0.00017,25.80339]
[1776338993870,35.62,74393.52,2.0,-0.42696,0.00017,25.80339]
[1776338993993,35.62,74393.52,2.0,-0.42696,0.00017,25.80339]
[1776338997800,35.62,74398.21,2.0,-0.42617,0.00017,25.79547]
[1776338998296,35.62,74395.32,2.0,-0.42666,0.00017,25.80038]
[1776339003331,35.62,74391.09,2.0,-0.42737,0.00017,25.8075]
[1776339006653,35.62,74394.9,2.0,-0.42673,0.00017,25.80112]
[1776339012394,35.63,74387.27,2.0,-0.42801,0.00017,25.8139]
[1776339016670,35.63,74390.81,2.0,-0.42742,0.00017,25.80805]
[1776339016719,35.63,74390.81,2.0,-0.42742,0.00017,25.80805]
[1776339016926,35.63,74390.81,2.0,-0.42742,0.00017,25.80805]
[1776339017000,35.63,74390.81,2.0,-0.42742,0.00017,25.80805]
[1776339017050,35.63,74390.81,2.0,-0.42742,0.00017,25.80805]
[1776339017106,35.63,74390.81,2.0,-0.42742,0.00017,25.80805]
[1776339017429,35.63,74399.73,2.0,-0.42593,0.00017,25.79298]
[1776339020450,35.63,74406.52,2.0,-0.42479,0.00017,25.78128]
[1776339022279,35.63,74406.17,2.0,-0.42485,0.00017,25.78189]
[1776339025092,35.63,74403.7,2.0,-0.42527,0.00017,25.78618]
[1776339025147,35.63,74403.7,2.0,-0.42527,0.00017,25.78618]
[1776339026823,35.63,74408.57,2.0,-0.42445,0.00017,25.77772]
[1776339032542,35.63,74407.49,2.0,-0.42463,0.00017,25.77646]
[1776339037577,35.63,74408.65,2.0,-0.42444,0.00017,25.77449]
[1776339039014,35.63,74408.65,2.0,-0.42444,0.00017,25.77449]
[1776339041632,35.64,74410.51,2.0,-0.42413,0.00017,25.77124]
[1776339047099,35.64,74410.42,2.0,-0.42415,0.00017,25.77142]
[1776339047181,35.64,74410.42,2.0,-0.42415,0.00017,25.77142]
[1776339047256,35.64,74409.14,2.0,-0.42436,0.00017,25.77367]
[1776339053254,35.64,74405.56,2.0,-0.42497,0.00017,25.77998]
[1776339053285,35.64,74405.56,2.0,-0.42497,0.00017,25.77998]
[1776339054414,35.64,74404.23,2.0,-0.42519,0.00017,25.7823]
[1776339054463,35.64,74404.23,2.0,-0.42519,0.00017,25.7823]
[1776339054690,35.64,74399.21,2.0,-0.42603,0.00017,25.79093]
[1776339055441,35.64,74399.21,2.0,-0.42603,0.00017,25.79093]
[1776339055454,35.64,74399.76,2.0,-0.42594,0.00017,25.78999]
[1776339060740,35.64,74399.42,2.0,-0.426,0.00017,25.79058]
[1776339063453,35.64,74399.42,2.0,-0.426,0.00017,25.79058]
[1776339063468,35.64,74399.42,2.0,-0.426,0.00017,25.79058]
[1776339063456,35.64,74399.42,2.0,-0.426,0.00017,25.79058]
[1776339063865,35.64,74399.42,2.0,-0.426,0.00017,25.79058]
[1776339063996,35.64,74399.42,2.0,-0.426,0.00017,25.79058]
[1776339064716,35.64,74395.52,2.0,-0.42665,0.00017,25.7972]
[1776339064974,35.64,74395.52,2.0,-0.42665,0.00017,25.7972]
[1776339066738,35.64,74387.27,2.0,-0.42803,0.00017,25.81098]
[1776339067051,35.64,74387.27,2.0,-0.42803,0.00017,25.81098]
[1776339067666,35.64,74387.07,2.0,-0.42806,0.00017,25.81131]
[1776339068678,35.64,74386.96,2.0,-0.42808,0.00017,25.8115]
[1776339069121,35.64,74386.96,2.0,-0.42808,0.00017,25.8115]
[1776339071231,35.64,74379.51,2.0,-0.42933,0.00017,25.82367]
[1776339071657,35.64,74378.64,2.0,-0.42948,0.00017,25.82508]
[1776339075637,35.65,74385.68,2.0,-0.4283,0.00017,25.81366]
[1776339078037,35.65,74386.3,2.0,-0.4282,0.00017,25.81265]
[1776339083902,35.65,74380.89,2.0,-0.42911,0.00017,25.82153]
[1776339088937,35.65,74379.85,2.0,-0.42929,0.00017,25.82326]
[1776339095986,35.65,74380.78,2.0,-0.42913,0.00017,25.81861]
[1776339101021,35.66,74381.32,2.0,-0.42905,0.00017,25.81779]
[1776339106056,35.66,74380.71,2.0,-0.42915,0.00017,25.81883]
[1776339114111,35.67,74380.43,2.0,-0.42921,0.00017,25.81937]
[1776339119147,35.67,74378.85,2.0,-0.42948,0.00017,25.82199]
[1776339124181,35.67,74378.99,2.0,-0.42946,0.00017,25.82183]
[1776339129217,35.68,74379.23,2.0,-0.42942,0.00017,25.82151]
[1776339138280,35.68,74379.44,2.0,-0.4294,0.00017,25.82129]
[1776339143315,35.69,74379.51,2.0,-0.42939,0.00017,25.82125]
[1776339145296,35.69,74379.33,2.0,-0.42943,0.00017,25.82155]
[1776339145356,35.69,74379.33,2.0,-0.42943,0.00017,25.82155]
[1776339145547,35.69,74379.33,2.0,-0.42943,0.00017,25.82155]
[1776339146337,35.69,74366.06,2.0,-0.43165,0.00017,25.84254]
[1776339147963,35.69,74361.86,2.0,-0.43235,0.00017,25.84899]
[1776339152379,35.68,74368.32,2.0,-0.43125,0.00017,25.8357]
[1776339157414,35.68,74369.6,2.0,-0.43103,0.00017,25.83362]
[1776339162449,35.67,74369.29,2.0,-0.43108,0.00017,25.83404]
[1776339167484,35.67,74363.69,2.0,-0.43201,0.00017,25.84266]
[1776339174533,35.66,74363.61,2.0,-0.43202,0.00017,25.84267]
[1776339180575,35.66,74363.44,2.0,-0.43204,0.00017,25.84286]
[1776339185611,35.66,74364.63,2.0,-0.43183,0.00017,25.84096]
[1776339190646,35.65,74364.38,2.0,-0.43187,0.00017,25.84129]
[1776339195681,35.65,74364.03,2.0,-0.43192,0.00017,25.84177]
[1776339200717,35.65,74363.93,2.0,-0.43193,0.00017,25.84186]
[1776339202688,35.65,74363.93,2.0,-0.43193,0.00017,25.84186]
[1776339202743,35.65,74363.93,2.0,-0.43193,0.00017,25.84186]
[1776339202975,35.64,74363.75,2.0,-0.43196,0.00017,25.84213]
[1776339203030,35.64,74363.75,2.0,-0.43196,0.00017,25.84213]
[1776339203043,35.64,74363.75,2.0,-0.43196,0.00017,25.84213]
[1776339203267,35.64,74363.75,2.0,-0.43196,0.00017,25.84213]
[1776339203305,35.64,74363.75,2.0,-0.43196,0.00017,25.84213]
[1776339204003,35.64,74368.36,2.0,-0.43119,0.00017,25.83495]
[1776339204531,35.64,74368.36,2.0,-0.43119,0.00017,25.83495]
[1776339204671,35.64,74368.36,2.0,-0.43119,0.00017,25.83495]
[1776339204633,35.64,74381.87,2.0,-0.42892,0.00017,25.81339]
[1776339206061,35.64,74383.35,2.0,-0.42867,0.00017,25.81098]
[1776339209548,35.64,74381.08,2.0,-0.42905,0.00017,25.81466]
[1776339210997,35.64,74380.71,2.0,-0.42912,0.00017,25.81526]
[1776339214567,35.64,74378.42,2.0,-0.42949,0.00017,25.81576]
[1776339219854,35.65,74376.9,2.0,-0.42976,0.00017,25.8183]
[1776339224889,35.65,74378.19,2.0,-0.42955,0.00017,25.81629]
[1776339229924,35.66,74378.99,2.0,-0.42942,0.00017,25.81506]
[1776339234959,35.66,74383.45,2.0,-0.42867,0.00017,25.80787]
[1776339236854,35.66,74383.45,2.0,-0.42867,0.00017,25.80787]
[1776339236901,35.66,74383.45,2.0,-0.42867,0.00017,25.80787]
[1776339237088,35.66,74383.45,2.0,-0.42867,0.00017,25.80787]
[1776339237233,35.66,74383.45,2.0,-0.42867,0.00017,25.80787]
[1776339237251,35.66,74383.45,2.0,-0.42867,0.00017,25.80787]
[1776339237267,35.66,74383.45,2.0,-0.42867,0.00017,25.80787]
[1776339237290,35.66,74383.45,2.0,-0.42867,0.00017,25.80787]
[1776339237482,35.66,74383.45,2.0,-0.42867,0.00017,25.80787]
[1776339237568,35.66,74383.45,2.0,-0.42867,0.00017,25.80787]
[1776339237685,35.66,74383.45,2.0,-0.42867,0.00017,25.80787]
[1776339238388,35.66,74386.98,2.0,-0.42808,0.00017,25.80209]
[1776339238412,35.66,74386.98,2.0,-0.42808,0.00017,25.80209]
[1776339238463,35.66,74404.98,2.0,-0.42507,0.00017,25.77169]
[1776339238894,35.66,74404.98,2.0,-0.42507,0.00017,25.77169]
[1776339238995,35.66,74409.35,2.0,-0.42434,0.00017,25.7641]
[1776339243051,35.66,74410.21,2.0,-0.4242,0.00017,25.76254]
[1776339243310,35.66,74410.21,2.0,-0.4242,0.00017,25.76254]
[1776339243476,35.66,74410.21,2.0,-0.4242,0.00017,25.76254]
[1776339243513,35.66,74411.61,2.0,-0.42396,0.00017,25.76008]
[1776339244059,35.66,74411.61,2.0,-0.42396,0.00017,25.76008]
[1776339244530,35.66,74411.61,2.0,-0.42396,0.00017,25.76008]
[1776339244568,35.66,74411.61,2.0,-0.42396,0.00017,25.76008]
[1776339244774,35.66,74411.61,2.0,-0.42396,0.00017,25.76008]
[1776339244658,35.66,74423.31,2.0,-0.42201,0.00017,25.73918]
[1776339244882,35.66,74423.31,2.0,-0.42201,0.00017,25.73918]
[1776339245162,35.66,74434.16,2.0,-0.4202,0.00017,25.71921]
[1776339246263,35.66,74434.16,2.0,-0.4202,0.00017,25.71921]
[1776339246304,35.65,74434.19,2.0,-0.42019,0.00017,25.71909]
[1776339246800,35.65,74434.19,2.0,-0.42019,0.00017,25.71909]
[1776339246825,35.65,74434.19,2.0,-0.42019,0.00017,25.71909]
[1776339246864,35.65,74434.19,2.0,-0.42019,0.00017,25.71909]
[1776339246983,35.65,74434.19,2.0,-0.42019,0.00017,25.71909]
[1776339247470,35.65,74434.19,2.0,-0.42019,0.00017,25.71909]
[1776339247707,35.65,74446.73,2.0,-0.4181,0.00017,25.69537]
[1776339248027,35.65,74446.73,2.0,-0.4181,0.00017,25.69537]
[1776339248315,35.65,74446.73,2.0,-0.4181,0.00017,25.69537]
[1776339248429,35.65,74446.73,2.0,-0.4181,0.00017,25.69537]
[1776339248451,35.65,74446.73,2.0,-0.4181,0.00017,25.69537]
[1776339248793,35.65,74446.73,2.0,-0.4181,0.00017,25.69537]
[1776339248960,35.65,74448.27,2.0,-0.41784,0.00017,25.69241]
[1776339249113,35.65,74442.2,2.0,-0.41885,0.00017,25.70397]
[1776339249823,35.65,74442.2,2.0,-0.41885,0.00017,25.70397]
[1776339250024,35.65,74442.2,2.0,-0.41885,0.00017,25.70397]
[1776339250124,35.65,74442.2,2.0,-0.41885,0.00017,25.70397]
[1776339250152,35.65,74442.2,2.0,-0.41885,0.00017,25.70397]
[1776339250319,35.65,74442.2,2.0,-0.41885,0.00017,25.70397]
[1776339250391,35.65,74442.2,2.0,-0.41885,0.00017,25.70397]
[1776339250446,35.65,74442.2,2.0,-0.41885,0.00017,25.70397]
[1776339250456,35.65,74442.2,2.0,-0.41885,0.00017,25.70397]
[1776339250510,35.65,74442.2,2.0,-0.41885,0.00017,25.70397]
[1776339251016,35.65,74442.25,2.0,-0.41884,0.00017,25.70385]
[1776339251366,35.65,74442.25,2.0,-0.41884,0.00017,25.70385]
[1776339251373,35.65,74442.25,2.0,-0.41884,0.00017,25.70385]
[1776339251634,35.65,74450.62,2.0,-0.41745,0.00017,25.68777]
[1776339252176,35.65,74450.62,2.0,-0.41745,0.00017,25.68777]
[1776339253127,35.65,74456.19,2.0,-0.41652,0.00017,25.67689]
[1776339254201,35.65,74459.48,2.0,-0.41597,0.00017,25.67039]
[1776339254225,35.65,74459.48,2.0,-0.41597,0.00017,25.67039]
[1776339254229,35.65,74459.48,2.0,-0.41597,0.00017,25.67039]
[1776339254750,35.65,74459.08,2.0,-0.41604,0.00017,25.67117]
[1776339254770,35.65,74459.08,2.0,-0.41604,0.00017,25.67117]
[1776339254774,35.65,74459.08,2.0,-0.41604,0.00017,25.67117]
[1776339254792,35.65,74459.08,2.0,-0.41604,0.00017,25.67117]
[1776339254900,35.65,74459.08,2.0,-0.41604,0.00017,25.67117]
[1776339254961,35.65,74459.08,2.0,-0.41604,0.00017,25.67117]
[1776339255190,35.65,74459.08,2.0,-0.41604,0.00017,25.67117]
[1776339255260,35.65,74459.08,2.0,-0.41604,0.00017,25.67117]
[1776339255305,35.65,74459.08,2.0,-0.41604,0.00017,25.67117]
[1776339256247,35.65,74461.6,2.0,-0.41562,0.00017,25.66617]
[1776339256248,35.65,74461.6,2.0,-0.41562,0.00017,25.66617]
[1776339256431,35.65,74461.6,2.0,-0.41562,0.00017,25.66617]
[1776339256469,35.65,74461.6,2.0,-0.41562,0.00017,25.66617]
[1776339256597,35.65,74461.6,2.0,-0.41562,0.00017,25.66617]
[1776339256635,35.65,74461.6,2.0,-0.41562,0.00017,25.66617]
[1776339256722,35.65,74461.6,2.0,-0.41562,0.00017,25.66617]
[1776339257200,35.65,74460.92,2.0,-0.41573,0.00017,25.66751]
[1776339257206,35.65,74460.92,2.0,-0.41573,0.00017,25.66751]
[1776339257303,35.65,74460.92,2.0,-0.41573,0.00017,25.66751]
[1776339257417,35.65,74460.92,2.0,-0.41573,0.00017,25.66751]
[1776339257543,35.65,74460.92,2.0,-0.41573,0.00017,25.66751]
[1776339257574,35.65,74460.92,2.0,-0.41573,0.00017,25.66751]
[1776339257664,35.65,74460.92,2.0,-0.41573,0.00017,25.66751]
[1776339257673,35.65,74460.92,2.0,-0.41573,0.00017,25.66751]
[1776339257741,35.65,74460.92,2.0,-0.41573,0.00017,25.66751]
[1776339257869,35.65,74458.61,2.0,-0.41611,0.00017,25.67207]
[1776339257965,35.65,74458.61,2.0,-0.41611,0.00017,25.67207]
[1776339257987,35.65,74458.61,2.0,-0.41611,0.00017,25.67207]
[1776339258453,35.65,74458.61,2.0,-0.41611,0.00017,25.67207]
[1776339258533,35.65,74458.61,2.0,-0.41611,0.00017,25.67207]
[1776339258727,35.65,74458.61,2.0,-0.41611,0.00017,25.67207]
[1776339258669,35.65,74470.42,2.0,-0.41415,0.00017,25.64844]
[1776339258841,35.65,74470.42,2.0,-0.41415,0.00017,25.64844]
[1776339258964,35.65,74470.42,2.0,-0.41415,0.00017,25.64844]
[1776339259383,35.65,74470.42,2.0,-0.41415,0.00017,25.64844]
[1776339259600,35.65,74470.42,2.0,-0.41415,0.00017,25.64844]
[1776339259981,35.65,74471.3,2.0,-0.414,0.00017,25.64665]
[1776339260000,35.65,74471.3,2.0,-0.414,0.00017,25.64665]
[1776339260044,35.65,74471.3,2.0,-0.414,0.00017,25.64665]
[1776339260286,35.65,74471.3,2.0,-0.414,0.00017,25.64665]
[1776339260477,35.65,74471.3,2.0,-0.414,0.00017,25.64665]
[1776339260525,35.65,74471.3,2.0,-0.414,0.00017,25.64665]
[1776339260545,35.65,74471.3,2.0,-0.414,0.00017,25.64665]
[1776339260708,35.65,74471.3,2.0,-0.414,0.00017,25.64665]
[1776339260938,35.65,74471.3,2.0,-0.414,0.00017,25.64665]
[1776339260723,35.65,74486.08,2.0,-0.41155,0.00017,25.61614]
[1776339261232,35.65,74486.08,2.0,-0.41155,0.00017,25.61614]
[1776339261307,35.65,74486.08,2.0,-0.41155,0.00017,25.61614]
[1776339261681,35.64,74497.94,2.0,-0.40958,0.00017,25.59093]
[1776339261941,35.64,74497.94,2.0,-0.40958,0.00017,25.59093]
[1776339262072,35.64,74497.94,2.0,-0.40958,0.00017,25.59093]
[1776339262193,35.64,74497.94,2.0,-0.40958,0.00017,25.59093]
[1776339262705,35.64,74488.88,2.0,-0.41108,0.00017,25.61024]
[1776339263249,35.64,74488.88,2.0,-0.41108,0.00017,25.61024]
[1776339263292,35.64,74488.88,2.0,-0.41108,0.00017,25.61024]
[1776339263347,35.64,74488.88,2.0,-0.41108,0.00017,25.61024]
[1776339263424,35.65,74482.67,2.0,-0.41211,0.00017,25.62327]
[1776339263894,35.65,74482.67,2.0,-0.41211,0.00017,25.62327]
[1776339264485,35.65,74482.67,2.0,-0.41211,0.00017,25.62327]
[1776339264535,35.65,74482.67,2.0,-0.41211,0.00017,25.62327]
[1776339264649,35.65,74482.67,2.0,-0.41211,0.00017,25.62327]
[1776339264724,35.65,74482.67,2.0,-0.41211,0.00017,25.62327]
[1776339264682,35.65,74469.48,2.0,-0.41431,0.00017,25.65041]
[1776339265582,35.65,74469.48,2.0,-0.41431,0.00017,25.65041]
[1776339265653,35.65,74454.37,2.0,-0.41682,0.00017,25.68045]
[1776339265837,35.65,74454.37,2.0,-0.41682,0.00017,25.68045]
[1776339266128,35.65,74454.37,2.0,-0.41682,0.00017,25.68045]
[1776339266161,35.65,74454.37,2.0,-0.41682,0.00017,25.68045]
[1776339266186,35.65,74454.37,2.0,-0.41682,0.00017,25.68045]
[1776339266388,35.65,74454.37,2.0,-0.41682,0.00017,25.68045]
[1776339266455,35.65,74454.37,2.0,-0.41682,0.00017,25.68045]
[1776339266517,35.65,74454.37,2.0,-0.41682,0.00017,25.68045]
[1776339266531,35.65,74445.11,2.0,-0.41836,0.00017,25.69833]
[1776339267496,35.65,74445.11,2.0,-0.41836,0.00017,25.69833]
[1776339269881,35.64,74438.29,2.0,-0.41949,0.00017,25.71122]
[1776339270529,35.64,74438.29,2.0,-0.41949,0.00017,25.71122]
[1776339273511,35.64,74437.75,2.0,-0.41956,0.00017,25.70887]
[1776339274053,35.64,74436.08,2.0,-0.41984,0.00017,25.71197]
[1776339274300,35.64,74432.41,2.0,-0.42045,0.00017,25.71878]
[1776339279468,35.64,74432.62,2.0,-0.42041,0.00017,25.71839]
[1776339284644,35.64,74437.44,2.0,-0.41961,0.00017,25.70941]
[1776339287615,35.64,74435.63,2.0,-0.41992,0.00017,25.71282]
[1776339287714,35.64,74435.67,2.0,-0.41991,0.00017,25.71275]
[1776339288447,35.64,74435.67,2.0,-0.41991,0.00017,25.71275]
[1776339289962,35.64,74435.67,2.0,-0.41991,0.00017,25.71272]
[1776339295052,35.63,74435.59,2.0,-0.41991,0.00017,25.71273]
[1776339295448,35.63,74431.74,2.0,-0.42055,0.00017,25.71988]
[1776339297985,35.63,74427.3,2.0,-0.42129,0.00017,25.72807]
[1776339298186,35.63,74427.3,2.0,-0.42129,0.00017,25.72807]
[1776339298492,35.63,74427.3,2.0,-0.42129,0.00017,25.72807]
[1776339298715,35.63,74427.3,2.0,-0.42129,0.00017,25.72807]
[1776339298723,35.63,74437.52,2.0,-0.41959,0.00017,25.70908]
[1776339298910,35.63,74437.52,2.0,-0.41959,0.00017,25.70908]
[1776339299395,35.63,74437.52,2.0,-0.41959,0.00017,25.70908]
[1776339299476,35.63,74449.21,2.0,-0.41764,0.00017,25.68675]
[1776339299935,35.63,74449.21,2.0,-0.41764,0.00017,25.68675]
[1776339300398,35.63,74449.21,2.0,-0.41764,0.00017,25.68675]
[1776339300733,35.63,74449.21,2.0,-0.41764,0.00017,25.68675]
[1776339300818,35.63,74449.27,2.0,-0.41762,0.00017,25.68662]
[1776339300840,35.63,74449.27,2.0,-0.41762,0.00017,25.68662]
[1776339300853,35.63,74449.27,2.0,-0.41762,0.00017,25.68662]
[1776339301296,35.63,74449.27,2.0,-0.41762,0.00017,25.68662]
[1776339301452,35.63,74449.27,2.0,-0.41762,0.00017,25.68662]
[1776339301753,35.63,74449.27,2.0,-0.41762,0.00017,25.68662]
[1776339301831,35.63,74462.74,2.0,-0.41538,0.00017,25.66014]
[1776339301906,35.63,74462.74,2.0,-0.41538,0.00017,25.66014]
[1776339301943,35.63,74462.74,2.0,-0.41538,0.00017,25.66014]
[1776339301978,35.63,74462.74,2.0,-0.41538,0.00017,25.66014]
[1776339302023,35.63,74462.74,2.0,-0.41538,0.00017,25.66014]
[1776339302497,35.63,74473.16,2.0,-0.41365,0.00017,25.6391]
[1776339302896,35.63,74473.16,2.0,-0.41365,0.00017,25.6391]
[1776339303048,35.63,74473.16,2.0,-0.41365,0.00017,25.6391]
[1776339303821,35.63,74467.84,2.0,-0.41453,0.00017,25.6499]
[1776339304030,35.63,74467.84,2.0,-0.41453,0.00017,25.6499]
[1776339304147,35.63,74467.84,2.0,-0.41453,0.00017,25.6499]
[1776339304349,35.63,74467.84,2.0,-0.41453,0.00017,25.6499]
[1776339304408,35.63,74467.84,2.0,-0.41453,0.00017,25.6499]
[1776339304572,35.63,74467.84,2.0,-0.41453,0.00017,25.6499]
[1776339304632,35.63,74467.84,2.0,-0.41453,0.00017,25.6499]
[1776339304861,35.63,74467.84,2.0,-0.41453,0.00017,25.6499]
[1776339304888,35.63,74467.84,2.0,-0.41453,0.00017,25.6499]
[1776339305118,35.63,74470.61,2.0,-0.41407,0.00017,25.64428]
[1776339305237,35.63,74470.61,2.0,-0.41407,0.00017,25.64428]
[1776339305551,35.63,74470.61,2.0,-0.41407,0.00017,25.64428]
[1776339305733,35.63,74470.61,2.0,-0.41407,0.00017,25.64428]
[1776339306387,35.63,74476.52,2.0,-0.41309,0.00017,25.6322]
[1776339306950,35.63,74476.2,2.0,-0.41314,0.00017,25.63286]
[1776339307555,35.63,74476.2,2.0,-0.41314,0.00017,25.63286]
[1776339307819,35.63,74476.91,2.0,-0.41302,0.00017,25.6314]
[1776339307851,35.63,74476.91,2.0,-0.41302,0.00017,25.6314]
[1776339307886,35.63,74476.91,2.0,-0.41302,0.00017,25.6314]
[1776339308313,35.63,74476.91,2.0,-0.41302,0.00017,25.6314]
[1776339308619,35.63,74476.91,2.0,-0.41302,0.00017,25.6314]
[1776339308657,35.63,74469.78,2.0,-0.41421,0.00017,25.64596]
[1776339309804,35.63,74469.78,2.0,-0.41421,0.00017,25.64596]
[1776339309842,35.63,74469.78,2.0,-0.41421,0.00017,25.64596]
[1776339310014,35.63,74469.78,2.0,-0.41421,0.00017,25.64596]
[1776339310288,35.63,74464.03,2.0,-0.41516,0.00017,25.65753]
[1776339310427,35.63,74464.03,2.0,-0.41516,0.00017,25.65753]
[1776339310641,35.63,74464.03,2.0,-0.41516,0.00017,25.65753]
[1776339310823,35.63,74473.31,2.0,-0.41362,0.00017,25.63876]
[1776339311252,35.63,74473.31,2.0,-0.41362,0.00017,25.63876]
[1776339311565,35.63,74473.31,2.0,-0.41362,0.00017,25.63876]
[1776339311654,35.63,74484.89,2.0,-0.4117,0.00017,25.61481]
[1776339311839,35.63,74484.89,2.0,-0.4117,0.00017,25.61481]
[1776339312283,35.63,74484.89,2.0,-0.4117,0.00017,25.61481]
[1776339312852,35.63,74483.89,2.0,-0.41186,0.00017,25.61691]
[1776339314313,35.63,74480.61,2.0,-0.41241,0.00017,25.62375]
[1776339315186,35.63,74478.65,2.0,-0.41273,0.00017,25.62781]
[1776339315845,35.63,74478.65,2.0,-0.41273,0.00017,25.62781]
[1776339315947,35.63,74478.65,2.0,-0.41273,0.00017,25.62781]
[1776339316260,35.63,74478.65,2.0,-0.41273,0.00017,25.62781]
[1776339316598,35.63,74470.96,2.0,-0.41401,0.00017,25.64356]
[1776339316909,35.63,74470.96,2.0,-0.41401,0.00017,25.64356]
[1776339319936,35.63,74465.54,2.0,-0.41491,0.00017,25.65447]
[1776339319961,35.63,74465.54,2.0,-0.41491,0.00017,25.65447]
[1776339320380,35.63,74465.54,2.0,-0.41491,0.00017,25.65447]
[1776339324447,35.62,74459.47,2.0,-0.41591,0.00017,25.6665]
[1776339330696,35.61,74461.35,2.0,-0.41558,0.00017,25.66252]
[1776339335731,35.61,74460.97,2.0,-0.41563,0.00017,25.65986]
[1776339340766,35.6,74461.05,2.0,-0.4156,0.00017,25.65955]
[1776339343860,35.6,74455.12,2.0,-0.41658,0.00017,25.67119]
[1776339344060,35.6,74455.12,2.0,-0.41658,0.00017,25.67119]
[1776339344794,35.6,74448.78,2.0,-0.41764,0.00017,25.68353]
[1776339345412,35.6,74448.78,2.0,-0.41764,0.00017,25.68353]
[1776339351843,35.59,74446.02,2.0,-0.41808,0.00017,25.68863]
[1776339352923,35.59,74446.02,2.0,-0.41808,0.00017,25.6886]
[1776339356808,35.59,74438.85,2.0,-0.41927,0.00017,25.70221]
[1776339359006,35.58,74440.28,2.0,-0.41903,0.00017,25.69941]
[1776339364939,35.58,74431.94,2.0,-0.42041,0.00017,25.71492]
[1776339367711,35.58,74431.64,2.0,-0.42046,0.00017,25.71546]
[1776339367868,35.58,74431.64,2.0,-0.42046,0.00017,25.71546]
[1776339367868,35.58,74431.64,2.0,-0.42046,0.00017,25.71546]
[1776339368024,35.58,74431.64,2.0,-0.42046,0.00017,25.71546]
[1776339368080,35.58,74431.64,2.0,-0.42046,0.00017,25.71546]
[1776339368218,35.58,74431.64,2.0,-0.42046,0.00017,25.71546]
[1776339368651,35.57,74431.5,2.0,-0.42048,0.00017,25.71568]
[1776339368671,35.57,74431.5,2.0,-0.42048,0.00017,25.71568]
[1776339368719,35.57,74431.5,2.0,-0.42048,0.00017,25.71568]
[1776339368720,35.57,74431.5,2.0,-0.42048,0.00017,25.71568]
[1776339368753,35.57,74431.5,2.0,-0.42048,0.00017,25.71568]
[1776339368958,35.57,74431.5,2.0,-0.42048,0.00017,25.71568]
[1776339368827,35.57,74455.66,2.0,-0.41644,0.00017,25.66941]
[1776339369027,35.57,74455.66,2.0,-0.41644,0.00017,25.66941]
[1776339369293,35.57,74455.66,2.0,-0.41644,0.00017,25.66941]
[1776339369660,35.57,74455.66,2.0,-0.41644,0.00017,25.66941]
[1776339369747,35.57,74467.18,2.0,-0.41452,0.00017,25.64636]
[1776339370599,35.57,74467.18,2.0,-0.41452,0.00017,25.64636]
[1776339370838,35.57,74467.18,2.0,-0.41452,0.00017,25.64636]
[1776339370626,35.57,74476.93,2.0,-0.41289,0.00017,25.6264]
[1776339370949,35.57,74476.93,2.0,-0.41289,0.00017,25.6264]
[1776339372084,35.57,74476.84,2.0,-0.41291,0.00017,25.62658]
[1776339373831,35.57,74478.3,2.0,-0.41267,0.00017,25.62356]
[1776339374862,35.57,74480.63,2.0,-0.41228,0.00017,25.61872]
[1776339376335,35.57,74475.06,2.0,-0.4132,0.00017,25.63024]
[1776339378316,35.57,74473.27,2.0,-0.4135,0.00017,25.63392]
[1776339378884,35.57,74473.27,2.0,-0.4135,0.00017,25.63392]
[1776339379045,35.57,74473.5,2.0,-0.41346,0.00017,25.63346]
[1776339379079,35.57,74473.5,2.0,-0.41346,0.00017,25.63346]
[1776339379183,35.57,74473.5,2.0,-0.41346,0.00017,25.63346]
[1776339379361,35.57,74473.5,2.0,-0.41346,0.00017,25.63346]
[1776339385100,35.57,74478.08,2.0,-0.4127,0.00017,25.62401]
[1776339388325,35.57,74479.51,2.0,-0.41246,0.00017,25.62104]
[1776339388477,35.57,74479.51,2.0,-0.41246,0.00017,25.62104]
[1776339388736,35.57,74479.51,2.0,-0.41246,0.00017,25.62104]
[1776339389468,35.57,74479.09,2.0,-0.41253,0.00017,25.62191]
[1776339389567,35.57,74472.11,2.0,-0.41369,0.00017,25.63629]
[1776339390134,35.57,74465.55,2.0,-0.41479,0.00017,25.6496]
[1776339395147,35.57,74465.02,2.0,-0.41487,0.00017,25.64741]
[1776339395607,35.57,74465.02,2.0,-0.41487,0.00017,25.64741]
[1776339395848,35.57,74465.02,2.0,-0.41487,0.00017,25.64741]
[1776339397844,35.56,74453.57,2.0,-0.41676,0.00017,25.67003]
[1776339403682,35.56,74447.76,2.0,-0.41773,0.00017,25.68128]
[1776339410285,35.56,74448.01,2.0,-0.41768,0.00017,25.68068]
[1776339415320,35.55,74448.19,2.0,-0.41764,0.00017,25.68024]
[1776339420354,35.55,74448.43,2.0,-0.4176,0.00017,25.67968]
[1776339428413,35.55,74448.58,2.0,-0.41756,0.00017,25.67924]
[1776339433448,35.54,74448.76,2.0,-0.41752,0.00017,25.67879]
[1776339436893,35.54,74448.69,2.0,-0.41753,0.00017,25.67889]
[1776339436906,35.54,74448.69,2.0,-0.41753,0.00017,25.67889]
[1776339437961,35.54,74448.72,2.0,-0.41752,0.00017,25.67881]
[1776339438128,35.54,74448.72,2.0,-0.41752,0.00017,25.67881]
[1776339443915,35.53,74448.02,2.0,-0.41763,0.00017,25.68005]
[1776339443920,35.53,74448.02,2.0,-0.41763,0.00017,25.68005]
[1776339445154,35.53,74448.02,2.0,-0.41763,0.00017,25.68003]
[1776339445155,35.53,74448.02,2.0,-0.41763,0.00017,25.68003]
[1776339450567,35.53,74451.27,2.0,-0.41708,0.00017,25.67354]
[1776339456609,35.52,74451.4,2.0,-0.41704,0.00017,25.6699]
[1776339460637,35.52,74444.89,2.0,-0.41812,0.00017,25.68243]
[1776339465672,35.51,74444.86,2.0,-0.41811,0.00017,25.68236]
[1776339471714,35.51,74445.49,2.0,-0.41799,0.00017,25.68098]
[1776339474735,35.5,74452.83,2.0,-0.41676,0.00017,25.66658]
[1776339475255,35.5,74452.83,2.0,-0.41676,0.00017,25.66658]
[1776339480777,35.49,74464.16,2.0,-0.41485,0.00017,25.64374]
[1776339482578,35.49,74464.74,2.0,-0.41475,0.00017,25.64252]
[1776339482933,35.49,74464.74,2.0,-0.41475,0.00017,25.64252]
[1776339483466,35.49,74464.54,2.0,-0.41478,0.00017,25.64288]
[1776339483927,35.49,74464.54,2.0,-0.41478,0.00017,25.64288]
[1776339487179,35.48,74466.61,2.0,-0.41442,0.00017,25.63849]
[1776339487396,35.48,74466.61,2.0,-0.41442,0.00017,25.63849]
[1776339491893,35.48,74463.66,2.0,-0.4149,0.00017,25.64429]
[1776339491961,35.48,74463.66,2.0,-0.4149,0.00017,25.64429]
[1776339492949,35.48,74463.54,2.0,-0.41492,0.00017,25.64449]
[1776339492968,35.48,74463.54,2.0,-0.41492,0.00017,25.64449]
[1776339493013,35.47,74457.17,2.0,-0.41598,0.00017,25.65721]
[1776339494408,35.47,74454.5,2.0,-0.41642,0.00017,25.66247]
[1776339499414,35.47,74450.76,2.0,-0.41704,0.00017,25.66972]
[1776339505625,35.47,74453.72,2.0,-0.41654,0.00017,25.66383]
[1776339510995,35.46,74451.06,2.0,-0.41697,0.00017,25.66889]
[1776339517038,35.46,74449.35,2.0,-0.41724,0.00017,25.66885]
[1776339522074,35.45,74449.69,2.0,-0.41717,0.00017,25.66807]
[1776339526966,35.45,74449.73,2.0,-0.41716,0.00017,25.66792]
[1776339532964,35.44,74444.62,2.0,-0.41801,0.00017,25.67773]
[1776339534370,35.44,74442.75,2.0,-0.41832,0.00017,25.68131]
[1776339538186,35.44,74431.33,2.0,-0.42022,0.00017,25.70291]
[1776339543221,35.43,74429.79,2.0,-0.42047,0.00017,25.70568]
[1776339545800,35.43,74429.08,2.0,-0.42059,0.00017,25.70698]
[1776339545941,35.43,74429.08,2.0,-0.42059,0.00017,25.70698]
[1776339546242,35.43,74423.0,2.0,-0.42161,0.00017,25.7182]
[1776339550740,35.43,74419.36,2.0,-0.42222,0.00017,25.72483]
[1776339557111,35.42,74422.67,2.0,-0.42165,0.00017,25.71864]
[1776339562354,35.42,74423.33,2.0,-0.42153,0.00017,25.71731]
[1776339569011,35.41,74422.89,2.0,-0.4216,0.00017,25.71802]
[1776339569039,35.41,74422.89,2.0,-0.4216,0.00017,25.71802]
[1776339569104,35.41,74422.89,2.0,-0.4216,0.00017,25.71802]
[1776339569257,35.41,74422.89,2.0,-0.4216,0.00017,25.71802]
[1776339569637,35.41,74422.89,2.0,-0.4216,0.00017,25.71798]
[1776339569641,35.41,74422.89,2.0,-0.4216,0.00017,25.71798]
[1776339570066,35.41,74422.89,2.0,-0.4216,0.00017,25.71798]
[1776339570074,35.41,74422.89,2.0,-0.4216,0.00017,25.71798]
[1776339570102,35.41,74422.89,2.0,-0.4216,0.00017,25.71798]
[1776339570135,35.41,74439.18,2.0,-0.41886,0.00017,25.68738]
[1776339570298,35.41,74439.18,2.0,-0.41886,0.00017,25.68738]
[1776339570346,35.41,74439.18,2.0,-0.41886,0.00017,25.68738]
[1776339570528,35.41,74439.18,2.0,-0.41886,0.00017,25.68738]
[1776339570764,35.41,74453.36,2.0,-0.41648,0.00017,25.65976]
[1776339571552,35.41,74453.36,2.0,-0.41648,0.00017,25.65976]
[1776339571978,35.41,74453.36,2.0,-0.41648,0.00017,25.65976]
[1776339572069,35.41,74459.15,2.0,-0.4155,0.00017,25.64497]
[1776339572223,35.41,74459.15,2.0,-0.4155,0.00017,25.64497]
[1776339573125,35.41,74459.15,2.0,-0.4155,0.00017,25.64497]
[1776339579109,35.41,74459.73,2.0,-0.41541,0.00017,25.64382]
[1776339581294,35.41,74459.73,2.0,-0.41541,0.00017,25.64382]
[1776339589546,35.4,74461.92,2.0,-0.41501,0.00017,25.63905]
[1776339591708,35.4,74462.53,2.0,-0.41491,0.00017,25.63779]
[1776339593456,35.4,74462.46,2.0,-0.41492,0.00017,25.6379]
[1776339593926,35.4,74462.46,2.0,-0.41492,0.00017,25.6379]
[1776339594505,35.39,74458.09,2.0,-0.41565,0.00017,25.64663]
[1776339594711,35.39,74458.09,2.0,-0.41565,0.00017,25.64663]
[1776339594739,35.39,74450.99,2.0,-0.41683,0.00017,25.66069]
[1776339595578,35.39,74450.99,2.0,-0.41683,0.00017,25.66069]
[1776339595599,35.39,74443.99,2.0,-0.418,0.00017,25.67433]
[1776339597562,35.39,74442.81,2.0,-0.4182,0.00017,25.67659]
[1776339598166,35.39,74442.81,2.0,-0.4182,0.00017,25.67659]
[1776339598486,35.39,74442.67,2.0,-0.41822,0.00017,25.67683]
[1776339598524,35.39,74442.67,2.0,-0.41822,0.00017,25.67683]
[1776339598621,35.39,74434.89,2.0,-0.41953,0.00017,25.69172]
[1776339599248,35.39,74434.89,2.0,-0.41953,0.00017,25.69172]
[1776339599337,35.39,74434.89,2.0,-0.41953,0.00017,25.69172]
[1776339600635,35.39,74420.35,2.0,-0.42197,0.00017,25.71878]
[1776339604685,35.38,74422.07,2.0,-0.42167,0.00017,25.71554]
[1776339608498,35.38,74420.84,2.0,-0.42187,0.00017,25.71771]
[1776339608533,35.38,74420.84,2.0,-0.42187,0.00017,25.71771]
[1776339608796,35.38,74420.84,2.0,-0.42187,0.00017,25.71771]
[1776339608887,35.38,74420.84,2.0,-0.42187,0.00017,25.71771]
[1776339609110,35.38,74420.84,2.0,-0.42187,0.00017,25.71771]
[1776339609169,35.38,74420.84,2.0,-0.42187,0.00017,25.71771]
[1776339609190,35.38,74420.84,2.0,-0.42187,0.00017,25.71771]
[1776339609198,35.38,74420.84,2.0,-0.42187,0.00017,25.71771]
[1776339609287,35.38,74419.32,2.0,-0.42212,0.00017,25.72046]
[1776339609399,35.38,74419.32,2.0,-0.42212,0.00017,25.72046]
[1776339610046,35.38,74419.32,2.0,-0.42212,0.00017,25.72046]
[1776339610105,35.38,74431.34,2.0,-0.4201,0.00017,25.69815]
[1776339610505,35.38,74431.34,2.0,-0.4201,0.00017,25.69815]
[1776339610821,35.38,74431.34,2.0,-0.4201,0.00017,25.69815]
[1776339610853,35.38,74431.34,2.0,-0.4201,0.00017,25.69815]
[1776339610935,35.38,74435.13,2.0,-0.41946,0.00017,25.69095]
[1776339611830,35.38,74435.13,2.0,-0.41946,0.00017,25.69095]
[1776339618203,35.37,74429.38,2.0,-0.42042,0.00017,25.70171]
[1776339623039,35.37,74425.8,2.0,-0.42102,0.00017,25.70828]
[1776339628834,35.36,74424.47,2.0,-0.42123,0.00017,25.71062]
[1776339633871,35.36,74423.7,2.0,-0.42134,0.00017,25.70871]
[1776339638904,35.36,74423.79,2.0,-0.42132,0.00017,25.70846]
[1776339643938,35.35,74426.74,2.0,-0.42082,0.00017,25.70289]
[1776339644253,35.35,74426.74,2.0,-0.42082,0.00017,25.70289]
[1776339649981,35.35,74425.55,2.0,-0.42101,0.00017,25.70498]
[1776339655017,35.34,74425.52,2.0,-0.42101,0.00017,25.70498]
[1776339655262,35.34,74425.52,2.0,-0.42101,0.00017,25.70498]
[1776339661059,35.34,74420.47,2.0,-0.42185,0.00017,25.71423]
[1776339661492,35.34,74420.47,2.0,-0.42185,0.00017,25.71423]
[1776339661885,35.34,74420.47,2.0,-0.42185,0.00017,25.71423]
[1776339667102,35.34,74413.76,2.0,-0.42298,0.00017,25.72636]
[1776339672138,35.33,74412.96,2.0,-0.42311,0.00017,25.72772]
[1776339675348,35.33,74413.1,2.0,-0.42308,0.00017,25.72743]
[1776339675374,35.33,74413.1,2.0,-0.42308,0.00017,25.72743]
[1776339676164,35.33,74411.87,2.0,-0.42329,0.00017,25.72964]
[1776339678270,35.33,74411.02,2.0,-0.42343,0.00017,25.73117]
[1776339683995,35.33,74411.57,2.0,-0.42334,0.00017,25.73026]
[1776339689256,35.34,74412.02,2.0,-0.42327,0.00017,25.72954]
[1776339692558,35.34,74412.42,2.0,-0.42321,0.00017,25.72884]
[1776339698324,35.34,74411.96,2.0,-0.42328,0.00017,25.72648]
[1776339703359,35.34,74411.73,2.0,-0.42332,0.00017,25.72689]
[1776339709401,35.34,74411.65,2.0,-0.42333,0.00017,25.72703]
[1776339714437,35.34,74412.59,2.0,-0.42317,0.00017,25.72533]
[1776339721661,35.34,74412.59,2.0,-0.42317,0.00017,25.72532]
[1776339721694,35.34,74412.59,2.0,-0.42317,0.00017,25.72532]
[1776339721741,35.34,74412.77,2.0,-0.42314,0.00017,25.725]
[1776339722675,35.34,74412.77,2.0,-0.42314,0.00017,25.725]
[1776339724922,35.34,74417.14,2.0,-0.42241,0.00017,25.71706]
[1776339724944,35.34,74414.56,2.0,-0.42284,0.00017,25.72171]
[1776339726207,35.34,74414.56,2.0,-0.42284,0.00017,25.72171]
[1776339727055,35.34,74412.26,2.0,-0.42323,0.00017,25.72586]
[1776339732567,35.34,74408.23,2.0,-0.42391,0.00017,25.73314]
[1776339733984,35.34,74408.23,2.0,-0.42391,0.00017,25.73314]
[1776339734031,35.34,74408.23,2.0,-0.42391,0.00017,25.73314]
[1776339734090,35.34,74408.23,2.0,-0.42391,0.00017,25.73314]
[1776339735881,35.34,74407.65,2.0,-0.42401,0.00017,25.73418]
[1776339741630,35.34,74407.27,2.0,-0.42408,0.00017,25.7349]
[1776339746665,35.34,74407.1,2.0,-0.42411,0.00017,25.73523]
[1776339751700,35.35,74407.89,2.0,-0.42397,0.00017,25.73061]
[1776339752571,35.35,74407.89,2.0,-0.42397,0.00017,25.73061]
[1776339753503,35.35,74407.82,2.0,-0.42398,0.00017,25.73074]
[1776339754067,35.35,74407.82,2.0,-0.42398,0.00017,25.73074]
[1776339754166,35.34,74410.05,2.0,-0.4236,0.00017,25.72673]
[1776339755044,35.34,74410.05,2.0,-0.4236,0.00017,25.72673]
[1776339755145,35.34,74412.3,2.0,-0.42322,0.00017,25.72267]
[1776339758710,35.34,74409.46,2.0,-0.4237,0.00017,25.72778]
[1776339763784,35.35,74408.21,2.0,-0.42391,0.00017,25.73004]
[1776339768819,35.35,74407.78,2.0,-0.42399,0.00017,25.73082]
[1776339774861,35.35,74405.35,2.0,-0.4244,0.00017,25.73514]
[1776339781910,35.35,74407.76,2.0,-0.42399,0.00017,25.73089]
[1776339782554,35.35,74407.76,2.0,-0.42399,0.00017,25.73089]
[1776339787511,35.35,74406.49,2.0,-0.4242,0.00017,25.73309]
[1776339792987,35.35,74405.37,2.0,-0.42439,0.00017,25.73509]
[1776339797618,35.35,74406.82,2.0,-0.42415,0.00017,25.73252]
[1776339803058,35.34,74408.08,2.0,-0.42393,0.00017,25.73023]
[1776339808093,35.34,74411.31,2.0,-0.42338,0.00017,25.72441]
[1776339809834,35.34,74411.69,2.0,-0.42332,0.00017,25.72372]
[1776339809895,35.34,74411.69,2.0,-0.42332,0.00017,25.72372]
[1776339810140,35.34,74411.69,2.0,-0.42332,0.00017,25.72372]
[1776339810212,35.34,74415.53,2.0,-0.42267,0.00017,25.71678]
[1776339810756,35.34,74415.53,2.0,-0.42267,0.00017,25.71678]
[1776339811097,35.34,74415.53,2.0,-0.42267,0.00017,25.71678]
[1776339811362,35.34,74415.53,2.0,-0.42267,0.00017,25.71678]
[1776339811114,35.34,74423.7,2.0,-0.42129,0.00017,25.69855]
[1776339811465,35.34,74423.7,2.0,-0.42129,0.00017,25.69855]
[1776339817158,35.34,74426.53,2.0,-0.4208,0.00017,25.69318]
[1776339823199,35.33,74426.39,2.0,-0.42082,0.00017,25.69335]
[1776339827227,35.33,74433.04,2.0,-0.41969,0.00017,25.68076]
[1776339833166,35.33,74433.65,2.0,-0.41959,0.00017,25.67957]
[1776339838304,35.33,74433.43,2.0,-0.41962,0.00017,25.67992]
[1776339841371,35.32,74435.0,2.0,-0.41935,0.00017,25.67692]
[1776339841887,35.32,74435.84,2.0,-0.41921,0.00017,25.67531]
[1776339843772,35.32,74445.3,2.0,-0.41762,0.00017,25.657]
[1776339847256,35.32,74445.51,2.0,-0.41758,0.00017,25.65657]
[1776339847301,35.32,74445.51,2.0,-0.41758,0.00017,25.65657]
[1776339847516,35.32,74445.72,2.0,-0.41755,0.00017,25.65616]
[1776339847716,35.32,74445.72,2.0,-0.41755,0.00017,25.65616]
[1776339852633,35.32,74450.63,2.0,-0.41672,0.00017,25.64651]
[1776339852651,35.32,74450.63,2.0,-0.41672,0.00017,25.64651]
[1776339853900,35.32,74449.21,2.0,-0.41696,0.00017,25.64932]
[1776339856643,35.32,74446.38,2.0,-0.41743,0.00017,25.65483]
[1776339861069,35.32,74445.73,2.0,-0.41754,0.00017,25.65603]
[1776339866470,35.32,74448.94,2.0,-0.41699,0.00017,25.64964]
[1776339872393,35.31,74449.94,2.0,-0.41681,0.00017,25.64754]
[1776339879593,35.31,74450.68,2.0,-0.41667,0.00017,25.64267]
[1776339880538,35.31,74450.68,2.0,-0.41667,0.00017,25.64267]
[1776339881574,35.3,74452.46,2.0,-0.41637,0.00017,25.63912]
[1776339886133,35.3,74456.97,2.0,-0.41561,0.00017,25.63004]
[1776339891677,35.3,74458.73,2.0,-0.41531,0.00017,25.62653]
[1776339896452,35.3,74457.67,2.0,-0.41549,0.00017,25.62868]
[1776339903223,35.31,74461.41,2.0,-0.41487,0.00017,25.62115]
[1776339903297,35.31,74461.41,2.0,-0.41487,0.00017,25.62115]
[1776339904768,35.31,74451.75,2.0,-0.41649,0.00017,25.64056]
[1776339909803,35.3,74446.74,2.0,-0.41733,0.00017,25.65043]
[1776339914837,35.3,74446.85,2.0,-0.41731,0.00017,25.65018]
[1776339920502,35.3,74448.05,2.0,-0.41711,0.00017,25.64779]
[1776339920598,35.3,74447.95,2.0,-0.41712,0.00017,25.64798]
[1776339920658,35.3,74447.95,2.0,-0.41712,0.00017,25.64798]
[1776339925915,35.3,74457.12,2.0,-0.41558,0.00017,25.62973]
[1776339930951,35.3,74457.23,2.0,-0.41556,0.00017,25.62953]
[1776339934979,35.3,74450.35,2.0,-0.41671,0.00017,25.64002]
[1776339940017,35.3,74450.54,2.0,-0.41668,0.00017,25.63963]
[1776339945052,35.3,74450.1,2.0,-0.41675,0.00017,25.64049]
[1776339950087,35.3,74452.37,2.0,-0.41637,0.00017,25.63597]
[1776339956129,35.3,74455.77,2.0,-0.4158,0.00017,25.62919]
[1776339961165,35.3,74457.47,2.0,-0.41551,0.00017,25.6258]
[1776339967207,35.3,74457.38,2.0,-0.41553,0.00017,25.62601]
[1776339974257,35.31,74457.45,2.0,-0.41552,0.00017,25.6259]
[1776339982254,35.31,74457.38,2.0,-0.41553,0.00017,25.62605]
[1776339983515,35.31,74457.78,2.0,-0.41547,0.00017,25.62528]
[1776339983523,35.31,74464.96,2.0,-0.41426,0.00017,25.6107]
[1776339985053,35.31,74467.49,2.0,-0.41384,0.00017,25.60552]
[1776339985068,35.31,74467.49,2.0,-0.41384,0.00017,25.60552]
[1776339985083,35.31,74467.49,2.0,-0.41384,0.00017,25.60552]
[1776339990369,35.31,74470.98,2.0,-0.41326,0.00017,25.59834]
[1776339995405,35.31,74470.75,2.0,-0.41329,0.00017,25.59561]
[1776340000440,35.31,74469.03,2.0,-0.41358,0.00017,25.59921]
[1776340003124,35.31,74468.3,2.0,-0.4137,0.00017,25.60073]
[1776340003461,35.31,74468.23,2.0,-0.41372,0.00017,25.60088]
[1776340008496,35.31,74468.33,2.0,-0.4137,0.00017,25.60075]
[1776340014538,35.32,74468.4,2.0,-0.4137,0.00017,25.6007]
[1776340017072,35.32,74467.89,2.0,-0.41379,0.00017,25.60178]
[1776340019224,35.32,74461.53,2.0,-0.41486,0.00017,25.6148]
[1776340025615,35.32,74462.28,2.0,-0.41473,0.00017,25.61332]
[1776340030650,35.32,74462.67,2.0,-0.41467,0.00017,25.61257]
[1776340035684,35.32,74457.37,2.0,-0.41556,0.00017,25.62332]
[1776340040338,35.32,74456.42,2.0,-0.41572,0.00017,25.62523]
[1776340040359,35.32,74456.42,2.0,-0.41572,0.00017,25.62523]
[1776340045758,35.32,74458.27,2.0,-0.41541,0.00017,25.62153]
[1776340051797,35.32,74457.01,2.0,-0.41562,0.00017,25.62082]
[1776340056842,35.32,74456.53,2.0,-0.4157,0.00017,25.62178]
[1776340057027,35.32,74456.53,2.0,-0.4157,0.00017,25.62178]
[1776340062875,35.32,74459.41,2.0,-0.41521,0.00017,25.616]
[1776340063688,35.32,74459.41,2.0,-0.41521,0.00017,25.616]
[1776340067627,35.33,74463.83,2.0,-0.41447,0.00017,25.60704]
[1776340068917,35.33,74474.07,2.0,-0.41276,0.00017,25.58594]
[1776340073830,35.33,74477.14,2.0,-0.41224,0.00017,25.57954]
[1776340073875,35.33,74477.14,2.0,-0.41224,0.00017,25.57954]
[1776340073909,35.33,74477.14,2.0,-0.41224,0.00017,25.57954]
[1776340073929,35.33,74477.14,2.0,-0.41225,0.00017,25.57961]
[1776340078988,35.33,74477.52,2.0,-0.41218,0.00017,25.57882]
[1776340083866,35.33,74478.95,2.0,-0.41195,0.00017,25.57581]
[1776340084027,35.33,74477.97,2.0,-0.41211,0.00017,25.57788]
[1776340089060,35.33,74475.52,2.0,-0.41253,0.00017,25.58313]
[1776340089735,35.33,74475.52,2.0,-0.41253,0.00017,25.58313]
[1776340090068,35.33,74478.19,2.0,-0.41208,0.00017,25.57752]
[1776340096110,35.33,74479.48,2.0,-0.41186,0.00017,25.57481]
[1776340097355,35.33,74479.48,2.0,-0.41186,0.00017,25.57481]
[1776340097523,35.33,74479.48,2.0,-0.41186,0.00017,25.57481]
[1776340097795,35.33,74479.48,2.0,-0.41186,0.00017,25.57481]
[1776340097888,35.33,74479.48,2.0,-0.41186,0.00017,25.57481]
[1776340099535,35.33,74483.49,2.0,-0.41119,0.00017,25.56634]
[1776340099636,35.33,74490.24,2.0,-0.41006,0.00017,25.55188]
[1776340099981,35.33,74490.24,2.0,-0.41006,0.00017,25.55188]
[1776340100256,35.33,74490.24,2.0,-0.41006,0.00017,25.55188]
[1776340106214,35.34,74491.86,2.0,-0.4098,0.00017,25.54844]
[1776340106321,35.34,74491.86,2.0,-0.4098,0.00017,25.54844]
[1776340106436,35.34,74491.86,2.0,-0.4098,0.00017,25.54844]
[1776340106575,35.34,74491.86,2.0,-0.4098,0.00017,25.54844]
[1776340106647,35.34,74491.52,2.0,-0.40986,0.00017,25.54919]
[1776340106752,35.34,74491.52,2.0,-0.40986,0.00017,25.54919]
[1776340106876,35.34,74491.52,2.0,-0.40986,0.00017,25.54919]
[1776340106896,35.34,74491.52,2.0,-0.40986,0.00017,25.54919]
[1776340106993,35.34,74491.52,2.0,-0.40986,0.00017,25.54919]
[1776340107046,35.34,74491.52,2.0,-0.40986,0.00017,25.54919]
[1776340107547,35.34,74491.52,2.0,-0.40986,0.00017,25.54919]
[1776340107550,35.34,74478.9,2.0,-0.41197,0.00017,25.57617]
[1776340107899,35.34,74478.9,2.0,-0.41197,0.00017,25.57617]
[1776340109766,35.34,74472.95,2.0,-0.41297,0.00017,25.58866]
[1776340111899,35.34,74478.29,2.0,-0.41207,0.00017,25.57427]
[1776340113901,35.34,74483.91,2.0,-0.41113,0.00017,25.56241]
[1776340113907,35.34,74483.91,2.0,-0.41113,0.00017,25.56241]
[1776340114905,35.34,74487.33,2.0,-0.41056,0.00017,25.55513]
[1776340115535,35.34,74487.33,2.0,-0.41056,0.00017,25.55513]
[1776340115548,35.34,74487.33,2.0,-0.41056,0.00017,25.55513]
[1776340115649,35.34,74488.33,2.0,-0.41039,0.00017,25.55301]
[1776340121289,35.35,74493.64,2.0,-0.40951,0.00017,25.54163]
[1776340124973,35.35,74492.34,2.0,-0.40973,0.00017,25.54449]
[1776340127214,35.35,74490.74,2.0,-0.41,0.00017,25.548]
[1776340128358,35.35,74490.89,2.0,-0.40998,0.00017,25.5477]
[1776340128417,35.35,74490.71,2.0,-0.41001,0.00017,25.54811]
[1776340128916,35.35,74490.71,2.0,-0.41001,0.00017,25.54811]
[1776340129346,35.35,74483.16,2.0,-0.41128,0.00017,25.56432]
[1776340129920,35.35,74483.16,2.0,-0.41128,0.00017,25.56432]
[1776340130233,35.35,74483.16,2.0,-0.41128,0.00017,25.56432]
[1776340130752,35.35,74482.09,2.0,-0.41146,0.00017,25.56662]
[1776340130823,35.35,74482.09,2.0,-0.41146,0.00017,25.56662]
[1776340136394,35.36,74482.62,2.0,-0.41138,0.00017,25.56563]
[1776340142437,35.36,74483.15,2.0,-0.4113,0.00017,25.56467]
[1776340147472,35.37,74482.98,2.0,-0.41134,0.00017,25.56516]
[1776340150649,35.37,74482.03,2.0,-0.4115,0.00017,25.56723]
[1776340150656,35.37,74482.03,2.0,-0.4115,0.00017,25.56723]
[1776340150679,35.37,74482.06,2.0,-0.4115,0.00017,25.5672]
[1776340156534,35.37,74486.03,2.0,-0.41084,0.00017,25.55889]
[1776340161570,35.38,74482.82,2.0,-0.41139,0.00017,25.56583]
[1776340166604,35.38,74482.68,2.0,-0.41142,0.00017,25.56623]
[1776340173654,35.38,74482.61,2.0,-0.41143,0.00017,25.56326]
[1776340178689,35.39,74483.85,2.0,-0.41123,0.00017,25.56074]
[1776340183991,35.39,74485.71,2.0,-0.41093,0.00017,25.55688]
[1776340189767,35.4,74486.71,2.0,-0.41077,0.00017,25.55492]
[1776340197823,35.4,74488.05,2.0,-0.41056,0.00017,25.55227]
[1776340202564,35.4,74488.03,2.0,-0.41057,0.00017,25.55234]
[1776340210914,35.41,74489.84,2.0,-0.41028,0.00017,25.54876]
[1776340215949,35.42,74489.47,2.0,-0.41035,0.00017,25.54969]
[1776340222038,35.42,74489.33,2.0,-0.41038,0.00017,25.55002]
[1776340224447,35.42,74488.94,2.0,-0.41045,0.00017,25.551]
[1776340224690,35.42,74488.94,2.0,-0.41045,0.00017,25.551]
[1776340225013,35.42,74489.17,2.0,-0.41042,0.00017,25.55056]
[1776340225109,35.42,74489.17,2.0,-0.41042,0.00017,25.55056]
[1776340225135,35.42,74489.17,2.0,-0.41042,0.00017,25.55056]
[1776340225267,35.42,74489.17,2.0,-0.41042,0.00017,25.55056]
[1776340225639,35.42,74489.17,2.0,-0.41042,0.00017,25.55056]
[1776340225687,35.42,74489.17,2.0,-0.41042,0.00017,25.55056]
[1776340225735,35.42,74489.17,2.0,-0.41042,0.00017,25.55056]
[1776340225835,35.42,74494.66,2.0,-0.4095,0.00017,25.53873]
[1776340225989,35.42,74494.66,2.0,-0.4095,0.00017,25.53873]
[1776340226236,35.42,74494.66,2.0,-0.4095,0.00017,25.53873]
[1776340226549,35.42,74494.66,2.0,-0.4095,0.00017,25.53873]
[1776340226701,35.42,74494.66,2.0,-0.4095,0.00017,25.53873]
[1776340226727,35.42,74494.66,2.0,-0.4095,0.00017,25.53873]
[1776340226804,35.42,74513.69,2.0,-0.40633,0.00017,25.49662]
[1776340227201,35.42,74507.51,2.0,-0.40736,0.00017,25.51046]
[1776340228665,35.43,74500.71,2.0,-0.4085,0.00017,25.52558]
[1776340231393,35.43,74500.26,2.0,-0.40857,0.00017,25.5266]
[1776340235171,35.43,74506.37,2.0,-0.40755,0.00017,25.50991]
[1776340241131,35.42,74507.15,2.0,-0.40741,0.00017,25.50802]
[1776340242301,35.42,74507.15,2.0,-0.40741,0.00017,25.50802]
[1776340242512,35.42,74507.15,2.0,-0.40741,0.00017,25.50802]
[1776340243370,35.42,74507.39,2.0,-0.40736,0.00017,25.50742]
[1776340248697,35.42,74510.72,2.0,-0.40681,0.00017,25.50002]
[1776340254222,35.43,74508.22,2.0,-0.40723,0.00017,25.50569]
[1776340259257,35.43,74509.08,2.0,-0.40709,0.00017,25.50384]
[1776340261370,35.43,74509.43,2.0,-0.40704,0.00017,25.50307]
[1776340261407,35.43,74509.43,2.0,-0.40704,0.00017,25.50307]
[1776340261557,35.43,74509.43,2.0,-0.40704,0.00017,25.50307]
[1776340261636,35.43,74509.43,2.0,-0.40704,0.00017,25.50307]
[1776340262278,35.43,74502.27,2.0,-0.40823,0.00017,25.519]
[1776340263558,35.43,74502.27,2.0,-0.40823,0.00017,25.519]
[1776340265488,35.43,74498.41,2.0,-0.40888,0.00017,25.52752]
[1776340267569,35.43,74492.41,2.0,-0.40989,0.00017,25.54059]
[1776340268044,35.43,74490.46,2.0,-0.41021,0.00017,25.54481]
[1776340268904,35.43,74490.57,2.0,-0.4102,0.00017,25.54459]
[1776340274086,35.44,74490.93,2.0,-0.41014,0.00017,25.5439]
[1776340275608,35.44,74491.12,2.0,-0.41011,0.00017,25.54351]
[1776340277627,35.44,74491.94,2.0,-0.40998,0.00017,25.54178]
[1776340277691,35.44,74491.94,2.0,-0.40998,0.00017,25.54178]
[1776340280093,35.44,74493.51,2.0,-0.40972,0.00017,25.53846]
[1776340285200,35.44,74495.1,2.0,-0.40946,0.00017,25.53516]
[1776340290474,35.45,74499.9,2.0,-0.40867,0.00017,25.52489]
[1776340298320,35.45,74499.86,2.0,-0.40868,0.00017,25.52178]
[1776340303566,35.46,74500.99,2.0,-0.40851,0.00017,25.51967]
[1776340308648,35.47,74501.79,2.0,-0.40839,0.00017,25.51806]
[1776340315653,35.48,74501.7,2.0,-0.40842,0.00017,25.51854]
[1776340318928,35.48,74501.67,2.0,-0.40843,0.00017,25.51864]
[1776340319695,35.48,74497.1,2.0,-0.4092,0.00017,25.52872]
[1776340321460,35.48,74496.06,2.0,-0.40937,0.00017,25.53101]
[1776340321709,35.48,74495.76,2.0,-0.40943,0.00017,25.5317]
[1776340323836,35.48,74496.01,2.0,-0.40938,0.00017,25.53115]
[1776340326034,35.48,74496.01,2.0,-0.40938,0.00017,25.53111]
[1776340331778,35.48,74496.32,2.0,-0.40933,0.00017,25.53038]
[1776340336813,35.48,74496.23,2.0,-0.40934,0.00017,25.53052]
[1776340339213,35.48,74496.23,2.0,-0.40934,0.00017,25.53052]
[1776340339237,35.48,74496.23,2.0,-0.40934,0.00017,25.53052]
[1776340341117,35.48,74498.49,2.0,-0.40896,0.00017,25.52557]
[1776340341163,35.48,74498.49,2.0,-0.40896,0.00017,25.52557]
[1776340341321,35.48,74498.49,2.0,-0.40896,0.00017,25.52557]
[1776340346609,35.47,74504.95,2.0,-0.40787,0.00017,25.51129]
[1776340351920,35.47,74504.47,2.0,-0.40793,0.00017,25.50892]
[1776340352158,35.47,74504.47,2.0,-0.40793,0.00017,25.50892]
[1776340356414,35.47,74504.44,2.0,-0.40793,0.00017,25.50888]
[1776340356524,35.47,74504.44,2.0,-0.40793,0.00017,25.50888]
[1776340360209,35.47,74511.68,2.0,-0.40673,0.00017,25.49278]
[1776340361383,35.47,74511.72,2.0,-0.40672,0.00017,25.4927]
[1776340361390,35.47,74511.72,2.0,-0.40672,0.00017,25.4927]
[1776340361425,35.47,74511.72,2.0,-0.40672,0.00017,25.4927]
[1776340361983,35.47,74511.72,2.0,-0.40672,0.00017,25.4927]
[1776340361452,35.47,74511.72,2.0,-0.40672,0.00017,25.4927]
[1776340367795,35.46,74515.4,2.0,-0.4061,0.00017,25.48427]
[1776340369573,35.46,74517.21,2.0,-0.40579,0.00017,25.4801]
[1776340369820,35.46,74517.21,2.0,-0.40579,0.00017,25.4801]
[1776340369849,35.46,74517.21,2.0,-0.40579,0.00017,25.4801]
[1776340369915,35.46,74517.74,2.0,-0.4057,0.00017,25.47882]
[1776340370251,35.46,74517.74,2.0,-0.4057,0.00017,25.47882]
[1776340371656,35.46,74517.44,2.0,-0.40575,0.00017,25.4795]
[1776340374830,35.46,74516.24,2.0,-0.40595,0.00017,25.48223]
[1776340374892,35.46,74516.24,2.0,-0.40595,0.00017,25.48223]
[1776340374931,35.46,74515.8,2.0,-0.40602,0.00017,25.48323]
[1776340376473,35.46,74516.43,2.0,-0.40592,0.00017,25.4818]
[1776340376500,35.46,74516.43,2.0,-0.40592,0.00017,25.4818]
[1776340376871,35.46,74516.43,2.0,-0.40592,0.00017,25.4818]
[1776340376970,35.46,74516.43,2.0,-0.40592,0.00017,25.4818]
[1776340377122,35.45,74518.46,2.0,-0.40557,0.00017,25.47713]
[1776340377314,35.45,74518.46,2.0,-0.40557,0.00017,25.47713]
[1776340377379,35.45,74518.46,2.0,-0.40557,0.00017,25.47713]
[1776340377384,35.45,74518.46,2.0,-0.40557,0.00017,25.47713]
[1776340377466,35.45,74518.46,2.0,-0.40557,0.00017,25.47713]
[1776340377578,35.45,74518.46,2.0,-0.40557,0.00017,25.47713]
[1776340377957,35.45,74531.9,2.0,-0.40334,0.00017,25.44618]
[1776340378377,35.45,74542.08,2.0,-0.40165,0.00017,25.42222]
[1776340379694,35.45,74542.08,2.0,-0.40165,0.00017,25.42222]
[1776340379852,35.45,74542.08,2.0,-0.40165,0.00017,25.42222]
[1776340379898,35.45,74542.08,2.0,-0.40165,0.00017,25.42222]
[1776340379996,35.45,74542.08,2.0,-0.40165,0.00017,25.42222]
[1776340380081,35.45,74544.01,2.0,-0.40133,0.00017,25.41761]
[1776340380120,35.45,74544.01,2.0,-0.40133,0.00017,25.41761]
[1776340380134,35.45,74544.01,2.0,-0.40133,0.00017,25.41761]
[1776340380164,35.45,74544.01,2.0,-0.40133,0.00017,25.41761]
[1776340380322,35.45,74544.01,2.0,-0.40133,0.00017,25.41761]
[1776340383256,35.45,74546.61,2.0,-0.40089,0.00017,25.41138]
[1776340384282,35.45,74545.12,2.0,-0.40114,0.00017,25.41494]
[1776340384296,35.45,74545.12,2.0,-0.40114,0.00017,25.41494]
[1776340384297,35.45,74545.12,2.0,-0.40114,0.00017,25.41494]
[1776340384368,35.45,74545.12,2.0,-0.40114,0.00017,25.41494]
[1776340384516,35.45,74545.12,2.0,-0.40114,0.00017,25.41494]
[1776340384644,35.45,74545.12,2.0,-0.40114,0.00017,25.41494]
[1776340384732,35.45,74545.12,2.0,-0.40114,0.00017,25.41494]
[1776340385155,35.45,74551.86,2.0,-0.40002,0.00017,25.39871]
[1776340386262,35.45,74551.86,2.0,-0.40002,0.00017,25.39871]
[1776340387787,35.45,74554.46,2.0,-0.39959,0.00017,25.39241]
[1776340387830,35.45,74554.46,2.0,-0.39959,0.00017,25.39241]
[1776340387990,35.45,74554.46,2.0,-0.39959,0.00017,25.39241]
[1776340388068,35.45,74554.21,2.0,-0.39963,0.00017,25.39302]
[1776340388074,35.45,74554.21,2.0,-0.39963,0.00017,25.39302]
[1776340388899,35.45,74554.21,2.0,-0.39963,0.00017,25.39302]
[1776340389153,35.45,74553.87,2.0,-0.39969,0.00017,25.39384]
[1776340389451,35.45,74563.07,2.0,-0.39817,0.00017,25.37132]
[1776340390654,35.45,74563.07,2.0,-0.39817,0.00017,25.37132]
[1776340391579,35.45,74567.72,2.0,-0.3974,0.00017,25.35981]
[1776340392218,35.45,74565.69,2.0,-0.39773,0.00017,25.36487]
[1776340392379,35.45,74565.69,2.0,-0.39773,0.00017,25.36487]
[1776340392475,35.45,74565.69,2.0,-0.39773,0.00017,25.36487]
[1776340393510,35.45,74565.52,2.0,-0.39776,0.00017,25.36529]
[1776340396660,35.45,74560.09,2.0,-0.39866,0.00017,25.37872]
[1776340397435,35.45,74559.98,2.0,-0.39868,0.00017,25.37901]
[1776340397598,35.45,74559.98,2.0,-0.39868,0.00017,25.37901]
[1776340399401,35.46,74565.06,2.0,-0.39784,0.00017,25.36649]
[1776340403157,35.46,74567.58,2.0,-0.39743,0.00017,25.36029]
[1776340406411,35.46,74567.44,2.0,-0.39745,0.00017,25.3607]
[1776340407062,35.46,74568.17,2.0,-0.39734,0.00017,25.35892]
[1776340407087,35.46,74568.17,2.0,-0.39734,0.00017,25.35892]
[1776340409363,35.46,74569.27,2.0,-0.39715,0.00017,25.35619]
[1776340415371,35.46,74569.77,2.0,-0.39707,0.00017,25.35181]
[1776340420406,35.47,74568.92,2.0,-0.39722,0.00017,25.35403]
[1776340425441,35.47,74569.01,2.0,-0.39721,0.00017,25.35393]
[1776340430476,35.47,74567.64,2.0,-0.39744,0.00017,25.35743]
[1776340435511,35.47,74567.65,2.0,-0.39744,0.00017,25.35749]
[1776340437481,35.47,74567.58,2.0,-0.39746,0.00017,25.35769]
[1776340441442,35.47,74567.54,2.0,-0.39747,0.00017,25.35784]
[1776340446588,35.48,74567.4,2.0,-0.3975,0.00017,25.3583]
[1776340448074,35.48,74567.4,2.0,-0.3975,0.00017,25.3583]
[1776340448101,35.48,74567.61,2.0,-0.39746,0.00017,25.3578]
[1776340448105,35.48,74567.61,2.0,-0.39746,0.00017,25.3578]
[1776340451946,35.48,74575.52,2.0,-0.39616,0.00017,25.33806]
[1776340458227,35.48,74576.02,2.0,-0.39609,0.00017,25.33701]
[1776340458232,35.48,74576.02,2.0,-0.39609,0.00017,25.33701]
[1776340458671,35.48,74576.64,2.0,-0.39599,0.00017,25.33546]
[1776340461998,35.48,74576.52,2.0,-0.39601,0.00017,25.3358]
[1776340462326,35.48,74577.06,2.0,-0.39592,0.00017,25.33445]
[1776340465514,35.49,74582.11,2.0,-0.39509,0.00017,25.3217]
[1776340465942,35.49,74582.11,2.0,-0.39509,0.00017,25.3217]
[1776340465976,35.49,74582.11,2.0,-0.39509,0.00017,25.3217]
[1776340468660,35.49,74583.98,2.0,-0.39479,0.00016,25.317]
[1776340469437,35.49,74584.25,2.0,-0.39474,0.00016,25.31634]
[1776340470472,35.49,74583.51,2.0,-0.39487,0.00016,25.31826]
[1776340471531,35.49,74584.05,2.0,-0.39478,0.00016,25.3169]
[1776340472491,35.49,74583.94,2.0,-0.39479,0.00016,25.31392]
[1776340472807,35.49,74583.94,2.0,-0.39479,0.00016,25.31392]
[1776340472841,35.49,74583.94,2.0,-0.39479,0.00016,25.31392]
[1776340472889,35.49,74583.94,2.0,-0.39479,0.00016,25.31392]
[1776340473048,35.49,74583.94,2.0,-0.39479,0.00016,25.31392]
[1776340472921,35.49,74583.76,2.0,-0.39482,0.00016,25.31441]
[1776340473716,35.49,74583.76,2.0,-0.39482,0.00016,25.31441]
[1776340475943,35.49,74575.96,2.0,-0.39611,0.00017,25.33427]
[1776340482631,35.5,74575.12,2.0,-0.39626,0.00017,25.33658]
[1776340482838,35.5,74575.12,2.0,-0.39626,0.00017,25.33658]
[1776340482920,35.5,74575.12,2.0,-0.39626,0.00017,25.33658]
[1776340482930,35.5,74575.12,2.0,-0.39626,0.00017,25.33658]
[1776340482949,35.5,74568.63,2.0,-0.39733,0.00017,25.35284]
[1776340483969,35.5,74568.63,2.0,-0.39733,0.00017,25.35284]
[1776340484006,35.5,74560.93,2.0,-0.39861,0.00017,25.37188]
[1776340484267,35.5,74560.93,2.0,-0.39861,0.00017,25.37188]
[1776340484647,35.5,74560.93,2.0,-0.39861,0.00017,25.37188]
[1776340484752,35.5,74560.93,2.0,-0.39861,0.00017,25.37188]
[1776340484763,35.5,74560.93,2.0,-0.39861,0.00017,25.37188]
[1776340486464,35.5,74556.03,2.0,-0.39942,0.00017,25.38386]
[1776340487464,35.5,74555.77,2.0,-0.39946,0.00017,25.3845]
[1776340487659,35.5,74555.77,2.0,-0.39946,0.00017,25.3845]
[1776340488113,35.5,74555.77,2.0,-0.39946,0.00017,25.3845]
[1776340497430,35.5,74554.21,2.0,-0.39972,0.00017,25.38825]
[1776340497898,35.5,74554.21,2.0,-0.39972,0.00017,25.38825]
[1776340499043,35.5,74558.63,2.0,-0.39899,0.00017,25.37749]
[1776340509034,35.5,74564.2,2.0,-0.39807,0.00017,25.3639]
[1776340515076,35.5,74563.47,2.0,-0.3982,0.00017,25.36576]
[1776340517643,35.5,74561.37,2.0,-0.39854,0.00017,25.37094]
[1776340523134,35.5,74560.8,2.0,-0.39864,0.00017,25.37236]
[1776340528169,35.5,74560.93,2.0,-0.39862,0.00017,25.37206]
[1776340532045,35.5,74561.21,2.0,-0.39857,0.00017,25.37138]
[1776340537232,35.5,74563.69,2.0,-0.39815,0.00017,25.36203]
[1776340542267,35.5,74561.49,2.0,-0.39852,0.00017,25.36747]
[1776340549317,35.5,74561.73,2.0,-0.39848,0.00017,25.36688]
[1776340553367,35.5,74563.04,2.0,-0.39826,0.00017,25.36366]
[1776340560201,35.5,74563.39,2.0,-0.3982,0.00017,25.36279]
[1776340560270,35.5,74563.25,2.0,-0.39823,0.00017,25.36313]
[1776340560397,35.5,74556.55,2.0,-0.39934,0.00017,25.37953]
[1776340562570,35.5,74552.12,2.0,-0.40007,0.00017,25.39026]
[1776340566604,35.5,74552.48,2.0,-0.40001,0.00017,25.38936]
[1776340572481,35.5,74555.13,2.0,-0.39956,0.00017,25.38282]
[1776340577515,35.5,74556.34,2.0,-0.39936,0.00017,25.37985]
[1776340582551,35.5,74554.04,2.0,-0.39974,0.00017,25.38538]
[1776340586690,35.5,74553.92,2.0,-0.39975,0.00017,25.38564]
[1776340592621,35.49,74552.53,2.0,-0.39996,0.00017,25.38557]
[1776340597656,35.49,74552.8,2.0,-0.39991,0.00017,25.38483]
[1776340601368,35.49,74553.89,2.0,-0.39973,0.00017,25.38214]
[1776340602372,35.49,74554.14,2.0,-0.39969,0.00017,25.38152]
[1776340603612,35.49,74554.24,2.0,-0.39967,0.00017,25.38126]
[1776340604705,35.49,74554.09,2.0,-0.39969,0.00017,25.3816]
[1776340608733,35.49,74554.38,2.0,-0.39964,0.00017,25.38084]
[1776340613768,35.48,74553.96,2.0,-0.39971,0.00017,25.38179]
[1776340621827,35.48,74553.88,2.0,-0.39972,0.00017,25.38186]
[1776340626862,35.48,74553.17,2.0,-0.39983,0.00017,25.38351]
[1776340631897,35.48,74552.75,2.0,-0.39989,0.00017,25.38445]
[1776340636932,35.48,74555.19,2.0,-0.39948,0.00017,25.37845]
[1776340639725,35.48,74558.94,2.0,-0.39886,0.00017,25.36929]
[1776340644998,35.47,74558.46,2.0,-0.39894,0.00017,25.37042]
[1776340647628,35.47,74559.52,2.0,-0.39876,0.00017,25.3678]
[1776340647968,35.47,74559.52,2.0,-0.39876,0.00017,25.3678]
[1776340648091,35.47,74559.52,2.0,-0.39876,0.00017,25.3678]
[1776340655063,35.47,74563.59,2.0,-0.39808,0.00017,25.35446]
[1776340660099,35.47,74566.72,2.0,-0.39756,0.00017,25.34669]
[1776340665136,35.47,74571.87,2.0,-0.39671,0.00017,25.33388]
[1776340670471,35.47,74571.94,2.0,-0.3967,0.00017,25.33372]
[1776340671179,35.48,74571.55,2.0,-0.39676,0.00017,25.33474]
[1776340672667,35.48,74571.28,2.0,-0.39681,0.00017,25.33542]
[1776340676125,35.48,74571.83,2.0,-0.39672,0.00017,25.33406]
[1776340676262,35.48,74571.83,2.0,-0.39672,0.00017,25.33406]
[1776340676214,35.48,74570.0,2.0,-0.39702,0.00017,25.33864]
[1776340677494,35.48,74565.23,2.0,-0.39781,0.00017,25.35052]
[1776340679398,35.48,74561.87,2.0,-0.39837,0.00017,25.35882]
[1776340681575,35.48,74562.12,2.0,-0.39833,0.00017,25.35821]
[1776340682574,35.48,74562.12,2.0,-0.39833,0.00017,25.35821]
[1776340688300,35.48,74563.22,2.0,-0.39814,0.00017,25.35551]
[1776340697043,35.48,74564.1,2.0,-0.398,0.00017,25.35334]
[1776340702398,35.48,74565.61,2.0,-0.39775,0.00017,25.34961]
[1776340704310,35.48,74565.61,2.0,-0.39775,0.00017,25.34961]
[1776340704443,35.48,74565.61,2.0,-0.39775,0.00017,25.34961]
[1776340705004,35.48,74565.61,2.0,-0.39775,0.00017,25.34961]
[1776340705028,35.48,74565.77,2.0,-0.39772,0.00017,25.34922]
[1776340706438,35.48,74570.36,2.0,-0.39696,0.00017,25.33779]
[1776340709387,35.48,74572.41,2.0,-0.39663,0.00017,25.33267]
[1776340711145,35.48,74572.76,2.0,-0.39657,0.00017,25.3318]
[1776340712810,35.48,74573.21,2.0,-0.39648,0.00017,25.3274]
[1776340712853,35.48,74573.21,2.0,-0.39648,0.00017,25.3274]
[1776340713022,35.48,74573.21,2.0,-0.39648,0.00017,25.3274]
[1776340714838,35.48,74578.8,2.0,-0.39556,0.00017,25.31333]
[1776340716781,35.48,74581.91,2.0,-0.39505,0.00017,25.30544]
[1776340716782,35.48,74581.91,2.0,-0.39505,0.00017,25.30544]
[1776340718344,35.48,74581.59,2.0,-0.39511,0.00017,25.3063]
[1776340723545,35.48,74585.38,2.0,-0.39449,0.00017,25.29679]
[1776340727573,35.49,74592.37,2.0,-0.39334,0.00016,25.27889]
[1776340731943,35.49,74594.23,2.0,-0.39304,0.00016,25.27418]
[1776340733659,35.49,74591.79,2.0,-0.39345,0.00016,25.28065]
[1776340737490,35.49,74588.87,2.0,-0.39394,0.00016,25.2883]
[1776340737653,35.49,74588.87,2.0,-0.39394,0.00016,25.2883]
[1776340743702,35.5,74592.77,2.0,-0.39331,0.00016,25.27847]
[1776340748737,35.51,74592.9,2.0,-0.3933,0.00016,25.27837]
[1776340754778,35.51,74593.43,2.0,-0.39323,0.00016,25.27729]
[1776340759763,35.52,74592.56,2.0,-0.39339,0.00016,25.2798]
[1776340759887,35.52,74592.56,2.0,-0.39339,0.00016,25.2798]
[1776340761426,35.52,74587.26,2.0,-0.39427,0.00016,25.29356]
[1776340762627,35.52,74584.71,2.0,-0.39469,0.00016,25.30014]
[1776340767871,35.53,74582.63,2.0,-0.39505,0.00016,25.30566]
[1776340772906,35.53,74582.59,2.0,-0.39505,0.00016,25.30262]
[1776340780962,35.53,74582.68,2.0,-0.39505,0.00016,25.30262]
[1776340783849,35.54,74588.16,2.0,-0.39415,0.00016,25.28866]
[1776340784714,35.54,74589.09,2.0,-0.394,0.00016,25.28631]
[1776340788424,35.54,74588.22,2.0,-0.39415,0.00016,25.28864]
[1776340793443,35.54,74588.78,2.0,-0.39407,0.00016,25.28737]
[1776340794158,35.54,74588.93,2.0,-0.39404,0.00016,25.28702]
[1776340800096,35.55,74589.57,2.0,-0.39395,0.00016,25.28561]
[1776340800666,35.55,74589.57,2.0,-0.39395,0.00016,25.28561]
[1776340803527,35.55,74586.9,2.0,-0.3944,0.00016,25.29257]
[1776340804057,35.55,74586.9,2.0,-0.3944,0.00016,25.29257]
[1776340805960,35.55,74595.12,2.0,-0.39305,0.00016,25.27143]
[1776340808278,35.55,74595.91,2.0,-0.39292,0.00016,25.26947]
[1776340810049,35.56,74597.04,2.0,-0.39274,0.00016,25.26662]
[1776340810147,35.56,74597.04,2.0,-0.39274,0.00016,25.26662]
[1776340811070,35.56,74600.03,2.0,-0.39225,0.00016,25.25886]
[1776340813151,35.56,74602.28,2.0,-0.39188,0.00016,25.25296]
[1776340815975,35.56,74602.28,2.0,-0.39188,0.00016,25.25297]
[1776340819152,35.56,74605.37,2.0,-0.39137,0.00016,25.24482]
[1776340824270,35.56,74602.68,2.0,-0.39182,0.00016,25.25191]
[1776340826841,35.56,74603.3,2.0,-0.39171,0.00016,25.25027]
[1776340832326,35.56,74600.48,2.0,-0.39217,0.00016,25.25445]
[1776340835519,35.56,74600.01,2.0,-0.39225,0.00016,25.25572]
[1776340840581,35.56,74603.84,2.0,-0.39162,0.00016,25.24567]
[1776340841085,35.56,74603.84,2.0,-0.39162,0.00016,25.24567]
[1776340841216,35.56,74603.84,2.0,-0.39162,0.00016,25.24567]
[1776340841265,35.56,74603.84,2.0,-0.39162,0.00016,25.24567]
[1776340841420,35.56,74603.84,2.0,-0.39162,0.00016,25.24567]
[1776340841457,35.56,74617.61,2.0,-0.38936,0.00016,25.209]
[1776340841511,35.56,74617.61,2.0,-0.38936,0.00016,25.209]
[1776340841922,35.56,74617.61,2.0,-0.38936,0.00016,25.209]
[1776340841938,35.56,74617.61,2.0,-0.38936,0.00016,25.209]
[1776340842396,35.56,74627.54,2.0,-0.38773,0.00016,25.182]
[1776340842605,35.56,74627.54,2.0,-0.38773,0.00016,25.182]
[1776340842804,35.56,74627.54,2.0,-0.38773,0.00016,25.182]
[1776340842935,35.56,74627.54,2.0,-0.38773,0.00016,25.182]
[1776340843084,35.56,74627.54,2.0,-0.38773,0.00016,25.182]
[1776340843760,35.56,74629.28,2.0,-0.38744,0.00016,25.1772]
[1776340844509,35.56,74628.88,2.0,-0.38751,0.00016,25.17827]
[1776340845808,35.56,74629.46,2.0,-0.38741,0.00016,25.17664]
[1776340848423,35.55,74631.46,2.0,-0.38708,0.00016,25.17108]
[1776340854408,35.55,74627.92,2.0,-0.38765,0.00016,25.18059]
[1776340854502,35.55,74627.92,2.0,-0.38765,0.00016,25.18059]
[1776340854523,35.55,74627.92,2.0,-0.38765,0.00016,25.18059]
[1776340854574,35.55,74627.92,2.0,-0.38765,0.00016,25.18059]
[1776340854674,35.55,74631.31,2.0,-0.38709,0.00016,25.17124]
[1776340855036,35.55,74631.31,2.0,-0.38709,0.00016,25.17124]
[1776340855212,35.55,74631.31,2.0,-0.38709,0.00016,25.17124]
[1776340855214,35.55,74631.31,2.0,-0.38709,0.00016,25.17124]
[1776340855493,35.55,74644.88,2.0,-0.38487,0.00016,25.13346]
[1776340856430,35.55,74644.88,2.0,-0.38487,0.00016,25.13346]
[1776340857678,35.55,74649.94,2.0,-0.38404,0.00016,25.11916]
[1776340857903,35.55,74649.94,2.0,-0.38404,0.00016,25.11916]
[1776340859684,35.55,74652.26,2.0,-0.38366,0.00016,25.11258]
[1776340862247,35.55,74656.59,2.0,-0.38295,0.00016,25.10023]
[1776340862469,35.55,74656.59,2.0,-0.38295,0.00016,25.10023]
[1776340862661,35.55,74656.7,2.0,-0.38293,0.00016,25.09993]
[1776340863287,35.55,74656.7,2.0,-0.38293,0.00016,25.09993]
[1776340864295,35.55,74659.64,2.0,-0.38246,0.00016,25.09151]
[1776340864396,35.55,74667.02,2.0,-0.38125,0.00016,25.07022]
[1776340864827,35.55,74667.02,2.0,-0.38125,0.00016,25.07022]
[1776340865391,35.55,74667.02,2.0,-0.38125,0.00016,25.07022]
[1776340866431,35.55,74670.3,2.0,-0.38072,0.00016,25.06071]
[1776340866822,35.55,74670.03,2.0,-0.38077,0.00016,25.06152]
[1776340866863,35.55,74670.03,2.0,-0.38077,0.00016,25.06152]
[1776340866867,35.55,74670.03,2.0,-0.38077,0.00016,25.06152]
[1776340866879,35.55,74670.03,2.0,-0.38077,0.00016,25.06152]
[1776340866950,35.55,74670.03,2.0,-0.38077,0.00016,25.06152]
[1776340866969,35.55,74670.03,2.0,-0.38077,0.00016,25.06152]
[1776340870008,35.55,74676.81,2.0,-0.37967,0.00016,25.04178]
[1776340870112,35.55,74676.81,2.0,-0.37967,0.00016,25.04178]
[1776340870164,35.55,74676.81,2.0,-0.37967,0.00016,25.04178]
[1776340870259,35.55,74676.73,2.0,-0.37968,0.00016,25.04206]
[1776340871138,35.55,74684.35,2.0,-0.37844,0.00016,25.01949]
[1776340871614,35.55,74684.35,2.0,-0.37844,0.00016,25.01949]
[1776340878379,35.55,74691.04,2.0,-0.37736,0.00016,24.9995]
[1776340878472,35.55,74691.04,2.0,-0.37736,0.00016,24.9995]
[1776340880767,35.55,74696.12,2.0,-0.37653,0.00016,24.98413]
[1776340880795,35.55,74696.12,2.0,-0.37653,0.00016,24.98413]
[1776340880819,35.55,74696.12,2.0,-0.37653,0.00016,24.98413]
[1776340881383,35.55,74696.12,2.0,-0.37653,0.00016,24.98413]
[1776340882687,35.55,74689.44,2.0,-0.37761,0.00016,25.0042]
[1776340885526,35.55,74688.36,2.0,-0.37779,0.00016,25.00746]
[1776340886302,35.55,74688.18,2.0,-0.37782,0.00016,25.008]
[1776340886509,35.55,74688.18,2.0,-0.37782,0.00016,25.008]
[1776340887414,35.55,74686.85,2.0,-0.37803,0.00016,25.012]
[1776340887756,35.55,74686.59,2.0,-0.37808,0.00016,25.01278]
[1776340887792,35.55,74681.52,2.0,-0.3789,0.00016,25.02786]
[1776340891103,35.55,74678.86,2.0,-0.37934,0.00016,25.03585]
[1776340891160,35.55,74678.86,2.0,-0.37934,0.00016,25.03585]
[1776340891423,35.55,74678.86,2.0,-0.37934,0.00016,25.03585]
[1776340891524,35.56,74679.06,2.0,-0.3793,0.00016,25.03204]
[1776340892757,35.56,74687.02,2.0,-0.37801,0.00016,25.00844]
[1776340894735,35.56,74689.83,2.0,-0.37755,0.00016,25.00008]
[1776340896143,35.56,74689.53,2.0,-0.37761,0.00016,25.00104]
[1776340901821,35.56,74692.99,2.0,-0.37705,0.00016,24.99069]
[1776340903784,35.56,74693.44,2.0,-0.37697,0.00016,24.98933]
[1776340904054,35.56,74693.44,2.0,-0.37697,0.00016,24.98933]
[1776340904123,35.56,74693.44,2.0,-0.37697,0.00016,24.98933]
[1776340905849,35.56,74683.23,2.0,-0.37863,0.00016,25.01992]
[1776340910884,35.56,74686.25,2.0,-0.37815,0.00016,25.01114]
[1776340913698,35.57,74682.46,2.0,-0.37877,0.00016,25.0225]
[1776340918940,35.57,74680.97,2.0,-0.37903,0.00016,25.02713]
[1776340921877,35.57,74680.22,2.0,-0.37915,0.00016,25.02941]
[1776340921902,35.57,74680.22,2.0,-0.37915,0.00016,25.02941]
[1776340921981,35.57,74680.22,2.0,-0.37915,0.00016,25.02941]
[1776340922505,35.57,74680.22,2.0,-0.37915,0.00016,25.02941]
[1776340924016,35.57,74689.42,2.0,-0.37766,0.00016,25.0021]
[1776340925318,35.57,74692.52,2.0,-0.37716,0.00016,24.99283]
[1776340926998,35.57,74694.54,2.0,-0.37683,0.00016,24.98679]
[1776340928053,35.57,74696.94,2.0,-0.37643,0.00016,24.97939]
[1776340929067,35.57,74693.55,2.0,-0.37698,0.00016,24.98961]
[1776340929074,35.57,74693.55,2.0,-0.37698,0.00016,24.98961]
[1776340929221,35.57,74693.55,2.0,-0.37698,0.00016,24.98961]
[1776340930054,35.57,74683.73,2.0,-0.37858,0.00016,25.01894]
[1776340930593,35.57,74683.73,2.0,-0.37858,0.00016,25.01894]
[1776340932077,35.57,74680.74,2.0,-0.37906,0.00016,25.02777]
[1776340932103,35.57,74680.74,2.0,-0.37906,0.00016,25.02777]
[1776340933791,35.57,74684.82,2.0,-0.3784,0.00016,25.01563]
[1776340939456,35.57,74690.6,2.0,-0.37745,0.00016,24.99822]
[1776340939514,35.57,74690.6,2.0,-0.37745,0.00016,24.99822]
[1776340939548,35.57,74690.6,2.0,-0.37745,0.00016,24.99822]
[1776340939578,35.57,74690.6,2.0,-0.37745,0.00016,24.99822]
[1776340941277,35.57,74697.78,2.0,-0.37628,0.00016,24.97655]
[1776340941302,35.57,74697.78,2.0,-0.37628,0.00016,24.97655]
[1776340941395,35.57,74697.78,2.0,-0.37628,0.00016,24.97655]
[1776340941398,35.57,74697.78,2.0,-0.37628,0.00016,24.97655]
[1776340941503,35.56,74700.81,2.0,-0.37579,0.00016,24.9672]
[1776340941958,35.56,74700.81,2.0,-0.37579,0.00016,24.9672]
[1776340941998,35.56,74700.81,2.0,-0.37579,0.00016,24.9672]
[1776340942466,35.56,74700.81,2.0,-0.37579,0.00016,24.9672]
[1776340942502,35.56,74700.81,2.0,-0.37579,0.00016,24.9672]
[1776340942540,35.56,74700.81,2.0,-0.37579,0.00016,24.9672]
[1776340942605,35.56,74700.81,2.0,-0.37579,0.00016,24.9672]
[1776340942556,35.56,74732.11,2.0,-0.37072,0.00016,24.86981]
[1776340942840,35.56,74732.11,2.0,-0.37072,0.00016,24.86981]
[1776340942889,35.56,74732.11,2.0,-0.37072,0.00016,24.86981]
[1776340943439,35.56,74732.11,2.0,-0.37072,0.00016,24.86981]
[1776340943486,35.56,74732.11,2.0,-0.37072,0.00016,24.86981]
[1776340943495,35.56,74732.11,2.0,-0.37072,0.00016,24.86981]
[1776340943541,35.56,74732.11,2.0,-0.37072,0.00016,24.86981]
[1776340943571,35.56,74732.11,2.0,-0.37072,0.00016,24.86981]
[1776340943539,35.56,74745.37,2.0,-0.36858,0.00016,24.82734]
[1776340943792,35.56,74745.37,2.0,-0.36858,0.00016,24.82734]
[1776340944250,35.56,74745.37,2.0,-0.36858,0.00016,24.82734]
[1776340944350,35.56,74736.64,2.0,-0.36998,0.00016,24.85535]
[1776340944890,35.56,74736.64,2.0,-0.36998,0.00016,24.85535]
[1776340945262,35.56,74730.09,2.0,-0.37104,0.00016,24.87613]
[1776340945858,35.56,74730.09,2.0,-0.37104,0.00016,24.87613]
[1776340946043,35.56,74730.09,2.0,-0.37104,0.00016,24.87613]
[1776340946145,35.56,74730.09,2.0,-0.37104,0.00016,24.87613]
[1776340946276,35.56,74730.09,2.0,-0.37104,0.00016,24.87613]
[1776340948131,35.56,74734.41,2.0,-0.37034,0.00016,24.86234]
[1776340952227,35.56,74739.76,2.0,-0.36946,0.00016,24.84178]
[1776340954139,35.56,74739.2,2.0,-0.36954,0.00016,24.84353]
[1776340957136,35.56,74738.29,2.0,-0.36969,0.00016,24.84638]
[1776340957170,35.56,74738.29,2.0,-0.36969,0.00016,24.84638]
[1776340957936,35.56,74736.8,2.0,-0.36993,0.00016,24.85112]
[1776340958259,35.55,74730.66,2.0,-0.37092,0.00016,24.87062]
[1776340963315,35.55,74727.62,2.0,-0.37141,0.00016,24.88025]
[1776340966419,35.56,74727.62,2.0,-0.37141,0.00016,24.88025]
[1776340966520,35.56,74724.34,2.0,-0.37194,0.00016,24.89059]
[1776340967795,35.55,74724.63,2.0,-0.37189,0.00016,24.88962]
[1776340973364,35.55,74725.72,2.0,-0.3717,0.00016,24.88592]
[1776340976722,35.55,74728.66,2.0,-0.37122,0.00016,24.87651]
[1776340976780,35.55,74728.66,2.0,-0.37122,0.00016,24.87651]
[1776340976834,35.55,74728.66,2.0,-0.37122,0.00016,24.87651]
[1776340976839,35.55,74728.66,2.0,-0.37122,0.00016,24.87651]
[1776340979406,35.55,74740.14,2.0,-0.36936,0.00016,24.83986]
[1776340980473,35.55,74740.14,2.0,-0.36936,0.00016,24.83986]
[1776340980865,35.55,74740.87,2.0,-0.36924,0.00016,24.8375]
[1776340980963,35.55,74740.87,2.0,-0.36924,0.00016,24.8375]
[1776340981420,35.55,74748.5,2.0,-0.36801,0.00016,24.81287]
[1776340982598,35.55,74748.5,2.0,-0.36801,0.00016,24.81287]
[1776340986113,35.55,74753.82,2.0,-0.36716,0.00016,24.79558]
[1776340986551,35.55,74753.82,2.0,-0.36716,0.00016,24.79558]
[1776340986579,35.55,74753.82,2.0,-0.36716,0.00016,24.79558]
[1776340992497,35.55,74750.47,2.0,-0.3677,0.00016,24.80658]
[1776340995348,35.55,74744.17,2.0,-0.36872,0.00016,24.82698]
[1776340995579,35.55,74744.17,2.0,-0.36872,0.00016,24.82698]
[1776340997655,35.55,74740.07,2.0,-0.36938,0.00016,24.84014]
[1776341001888,35.55,74742.71,2.0,-0.36895,0.00016,24.83154]
[1776341002051,35.55,74742.71,2.0,-0.36895,0.00016,24.83154]
[1776341007602,35.55,74748.22,2.0,-0.36806,0.00016,24.81374]
[1776341012641,35.55,74748.01,2.0,-0.36808,0.00016,24.81107]
[1776341015138,35.55,74748.58,2.0,-0.36799,0.00016,24.80923]
[1776341020698,35.55,74748.21,2.0,-0.36805,0.00016,24.81046]
[1776341025734,35.55,74747.92,2.0,-0.3681,0.00016,24.81142]
[1776341030769,35.55,74747.68,2.0,-0.36813,0.00016,24.81221]
[1776341035804,35.55,74746.41,2.0,-0.36834,0.00016,24.81634]
[1776341037206,35.55,74746.41,2.0,-0.36834,0.00016,24.81634]
[1776341042780,35.55,74752.74,2.0,-0.36732,0.00016,24.7958]
[1776341044729,35.55,74755.56,2.0,-0.36687,0.00016,24.78663]
[1776341049902,35.55,74759.2,2.0,-0.36629,0.00016,24.77487]
[1776341053798,35.55,74760.82,2.0,-0.36604,0.00016,24.76965]
[1776341055294,35.55,74766.0,2.0,-0.36521,0.00016,24.75258]
[1776341058264,35.55,74765.15,2.0,-0.36535,0.00016,24.75555]
[1776341064000,35.56,74764.58,2.0,-0.36545,0.00016,24.75777]
[1776341065275,35.56,74764.58,2.0,-0.36545,0.00016,24.75777]
[1776341070044,35.56,74763.34,2.0,-0.36566,0.00016,24.76207]
[1776341070444,35.56,74763.34,2.0,-0.36566,0.00016,24.76207]
[1776341070522,35.56,74763.34,2.0,-0.36566,0.00016,24.76207]
[1776341070580,35.56,74763.34,2.0,-0.36566,0.00016,24.76207]
[1776341072134,35.56,74755.06,2.0,-0.36698,0.00016,24.78598]
[1776341072454,35.56,74755.06,2.0,-0.36698,0.00016,24.78598]
[1776341072573,35.56,74755.06,2.0,-0.36698,0.00016,24.78598]
[1776341074460,35.56,74756.45,2.0,-0.36676,0.00016,24.78148]
[1776341080114,35.57,74754.67,2.0,-0.36705,0.00016,24.78745]
[1776341085149,35.57,74754.73,2.0,-0.36705,0.00016,24.78737]
[1776341087359,35.57,74754.99,2.0,-0.36701,0.00016,24.78654]
[1776341093205,35.57,74756.41,2.0,-0.36679,0.00016,24.78207]
[1776341098240,35.57,74754.83,2.0,-0.36705,0.00016,24.78736]
[1776341103275,35.57,74754.94,2.0,-0.36704,0.00016,24.78711]
[1776341109317,35.57,74754.87,2.0,-0.36705,0.00016,24.78744]
[1776341112338,35.57,74743.94,2.0,-0.36881,0.00016,24.82291]
[1776341113206,35.57,74743.94,2.0,-0.36881,0.00016,24.82291]
[1776341117720,35.57,74734.59,2.0,-0.37032,0.00016,24.85276]
[1776341119104,35.57,74734.64,2.0,-0.3703,0.00016,24.85253]
[1776341119388,35.57,74727.63,2.0,-0.37144,0.00016,24.87471]
[1776341124423,35.57,74724.51,2.0,-0.37195,0.00016,24.88466]
[1776341127212,35.58,74724.45,2.0,-0.37196,0.00016,24.88489]
[1776341127217,35.58,74724.45,2.0,-0.37196,0.00016,24.88489]
[1776341127444,35.58,74724.27,2.0,-0.37199,0.00016,24.88548]
[1776341127867,35.58,74724.27,2.0,-0.37199,0.00016,24.88548]
[1776341127975,35.58,74724.27,2.0,-0.37199,0.00016,24.88548]
[1776341133486,35.57,74727.11,2.0,-0.3715,0.00016,24.87288]
[1776341137603,35.57,74725.49,2.0,-0.37175,0.00016,24.87783]
[1776341143556,35.56,74725.7,2.0,-0.3717,0.00016,24.87683]
[1776341148591,35.56,74723.18,2.0,-0.3721,0.00016,24.88452]
[1776341149288,35.56,74723.18,2.0,-0.3721,0.00016,24.88452]
[1776341149303,35.56,74723.18,2.0,-0.3721,0.00016,24.88452]
[1776341149489,35.56,74723.18,2.0,-0.3721,0.00016,24.88452]
[1776341149749,35.56,74723.18,2.0,-0.3721,0.00016,24.88452]
[1776341149598,35.56,74719.35,2.0,-0.37272,0.00016,24.89646]
[1776341155153,35.56,74714.69,2.0,-0.37348,0.00016,24.91102]
[1776341157346,35.56,74714.66,2.0,-0.37348,0.00016,24.91113]
[1776341158765,35.56,74714.66,2.0,-0.37348,0.00016,24.91114]
[1776341159669,35.56,74714.67,2.0,-0.37348,0.00016,24.91112]
[1776341160923,35.56,74713.76,2.0,-0.37363,0.00016,24.91396]
[1776341163285,35.56,74713.28,2.0,-0.37371,0.00016,24.91545]
[1776341163290,35.56,74713.28,2.0,-0.37371,0.00016,24.91545]
[1776341168748,35.56,74708.2,2.0,-0.37453,0.00016,24.93115]
[1776341171780,35.56,74708.23,2.0,-0.37453,0.00016,24.93106]
[1776341173653,35.56,74702.87,2.0,-0.37539,0.00016,24.94749]
[1776341173694,35.56,74702.87,2.0,-0.37539,0.00016,24.94749]
[1776341173800,35.56,74702.87,2.0,-0.37539,0.00016,24.94749]
[1776341174052,35.56,74705.1,2.0,-0.37503,0.00016,24.94066]
[1776341174603,35.56,74705.1,2.0,-0.37503,0.00016,24.94066]
[1776341177528,35.56,74709.68,2.0,-0.37428,0.00016,24.92645]
[1776341177563,35.56,74709.68,2.0,-0.37428,0.00016,24.92645]
[1776341178186,35.56,74709.4,2.0,-0.37433,0.00016,24.92728]
[1776341178475,35.56,74709.4,2.0,-0.37433,0.00016,24.92728]
[1776341178478,35.56,74709.4,2.0,-0.37433,0.00016,24.92728]
[1776341183733,35.56,74701.55,2.0,-0.37559,0.00016,24.95115]
[1776341189898,35.55,74700.35,2.0,-0.37577,0.00016,24.95446]
[1776341194933,35.55,74697.29,2.0,-0.37624,0.00016,24.96017]
[1776341200661,35.54,74694.86,2.0,-0.37662,0.00016,24.9673]
[1776341206010,35.54,74693.74,2.0,-0.3768,0.00016,24.97051]
[1776341211045,35.54,74694.39,2.0,-0.37669,0.00016,24.9685]
[1776341214192,35.54,74694.19,2.0,-0.37672,0.00016,24.96908]
[1776341217197,35.54,74688.82,2.0,-0.37759,0.00016,24.98521]
[1776341223129,35.54,74685.47,2.0,-0.37813,0.00016,24.9951]
[1776341224219,35.54,74685.47,2.0,-0.37813,0.00016,24.9951]
[1776341224221,35.54,74685.47,2.0,-0.37813,0.00016,24.9951]
[1776341224378,35.54,74685.47,2.0,-0.37813,0.00016,24.9951]
[1776341225319,35.53,74684.08,2.0,-0.37835,0.00016,24.99919]
[1776341225885,35.53,74684.08,2.0,-0.37835,0.00016,24.99919]
[1776341227049,35.53,74677.17,2.0,-0.37948,0.00016,25.01966]
[1776341227241,35.53,74677.17,2.0,-0.37948,0.00016,25.01966]
[1776341228045,35.53,74676.2,2.0,-0.37963,0.00016,25.02249]
[1776341228062,35.53,74676.2,2.0,-0.37963,0.00016,25.02249]
[1776341228283,35.53,74676.2,2.0,-0.37963,0.00016,25.02249]
[1776341228353,35.53,74676.2,2.0,-0.37963,0.00016,25.02249]
[1776341228385,35.53,74671.38,2.0,-0.38042,0.00016,25.03666]
[1776341231185,35.54,74663.92,2.0,-0.38164,0.00016,25.05845]
[1776341232441,35.54,74663.92,2.0,-0.38164,0.00016,25.05845]
[1776341236931,35.54,74659.0,2.0,-0.38245,0.00016,25.07275]
[1776341241926,35.54,74664.63,2.0,-0.38154,0.00016,25.05659]
[1776341242145,35.54,74664.9,2.0,-0.38149,0.00016,25.05583]
[1776341242231,35.54,74664.9,2.0,-0.38149,0.00016,25.05583]
[1776341242262,35.54,74665.69,2.0,-0.38137,0.00016,25.05357]
[1776341245039,35.54,74671.5,2.0,-0.38042,0.00016,25.03668]
[1776341250319,35.54,74673.92,2.0,-0.38004,0.00016,25.02979]
[1776341255355,35.55,74672.38,2.0,-0.38028,0.00016,25.03112]
[1776341259294,35.55,74672.45,2.0,-0.38027,0.00016,25.031]
[1776341259389,35.55,74672.45,2.0,-0.38027,0.00016,25.031]
[1776341259936,35.55,74672.45,2.0,-0.38027,0.00016,25.031]
[1776341260089,35.55,74672.45,2.0,-0.38027,0.00016,25.031]
[1776341260152,35.55,74672.45,2.0,-0.38027,0.00016,25.031]
[1776341259403,35.55,74668.64,2.0,-0.3809,0.00016,25.04216]
[1776341260316,35.55,74668.64,2.0,-0.3809,0.00016,25.04216]
[1776341260426,35.55,74668.64,2.0,-0.3809,0.00016,25.04216]
[1776341260912,35.55,74668.64,2.0,-0.3809,0.00016,25.04216]
[1776341260761,35.55,74655.85,2.0,-0.38298,0.00016,25.07908]
[1776341261452,35.55,74655.85,2.0,-0.38298,0.00016,25.07908]
[1776341261860,35.55,74655.85,2.0,-0.38298,0.00016,25.07908]
[1776341261983,35.55,74647.67,2.0,-0.38432,0.00016,25.10236]
[1776341262429,35.55,74640.68,2.0,-0.38547,0.00016,25.122]
[1776341263008,35.55,74640.68,2.0,-0.38547,0.00016,25.122]
[1776341263088,35.55,74640.68,2.0,-0.38547,0.00016,25.122]
[1776341263140,35.55,74640.68,2.0,-0.38547,0.00016,25.122]
[1776341263437,35.55,74647.25,2.0,-0.38439,0.00016,25.10352]
[1776341264046,35.55,74647.25,2.0,-0.38439,0.00016,25.10352]
[1776341264082,35.55,74647.25,2.0,-0.38439,0.00016,25.10352]
[1776341264331,35.55,74647.25,2.0,-0.38439,0.00016,25.10352]
[1776341264398,35.55,74647.25,2.0,-0.38439,0.00016,25.10352]
[1776341264444,35.55,74655.55,2.0,-0.38303,0.00016,25.07994]
[1776341267031,35.55,74660.17,2.0,-0.38228,0.00016,25.06671]
[1776341272246,35.55,74663.78,2.0,-0.3817,0.00016,25.05639]
[1776341272254,35.55,74663.78,2.0,-0.3817,0.00016,25.05639]
[1776341272503,35.55,74663.78,2.0,-0.3817,0.00016,25.05639]
[1776341274581,35.55,74669.18,2.0,-0.38082,0.00016,25.04076]
[1776341275045,35.55,74670.4,2.0,-0.38062,0.00016,25.03723]
[1776341275440,35.55,74670.4,2.0,-0.38062,0.00016,25.03723]
[1776341278823,35.55,74671.19,2.0,-0.3805,0.00016,25.03503]
[1776341279045,35.55,74667.67,2.0,-0.38107,0.00016,25.04533]
[1776341281424,35.56,74664.43,2.0,-0.3816,0.00016,25.05479]
[1776341286597,35.56,74658.43,2.0,-0.38259,0.00016,25.07219]
[1776341291633,35.56,74654.83,2.0,-0.38318,0.00016,25.08256]
[1776341293262,35.56,74654.36,2.0,-0.38326,0.00016,25.08391]
[1776341297025,35.56,74654.5,2.0,-0.38324,0.00016,25.08352]
[1776341298157,35.56,74655.03,2.0,-0.38315,0.00016,25.08202]
[1776341299300,35.56,74652.38,2.0,-0.38358,0.00016,25.08958]
[1776341301557,35.56,74650.09,2.0,-0.38396,0.00016,25.09608]
[1776341303145,35.56,74653.32,2.0,-0.38343,0.00016,25.08689]
[1776341308764,35.56,74663.49,2.0,-0.38177,0.00016,25.0578]
[1776341313799,35.56,74664.32,2.0,-0.38163,0.00016,25.05216]
[1776341314666,35.56,74664.32,2.0,-0.38163,0.00016,25.05216]
[1776341315103,35.56,74664.78,2.0,-0.38155,0.00016,25.05085]
[1776341317713,35.56,74667.22,2.0,-0.38116,0.00016,25.04382]
[1776341318344,35.56,74667.84,2.0,-0.38106,0.00016,25.04204]
[1776341325016,35.57,74669.68,2.0,-0.38077,0.00016,25.03681]
[1776341327618,35.57,74669.29,2.0,-0.38083,0.00016,25.03805]
[1776341332932,35.57,74669.64,2.0,-0.38078,0.00016,25.03714]
[1776341336043,35.57,74668.66,2.0,-0.38094,0.00016,25.04005]
[1776341338542,35.57,74666.85,2.0,-0.38124,0.00016,25.04537]
[1776341342700,35.57,74659.32,2.0,-0.38247,0.00016,25.06714]
[1776341348043,35.57,74660.36,2.0,-0.3823,0.00016,25.06417]
[1776341353078,35.57,74660.22,2.0,-0.38233,0.00016,25.0646]
[1776341357155,35.57,74660.08,2.0,-0.38235,0.00016,25.06501]
[1776341360321,35.57,74665.8,2.0,-0.38142,0.00016,25.04853]
[1776341360882,35.57,74665.8,2.0,-0.38142,0.00016,25.04853]
[1776341368190,35.58,74662.77,2.0,-0.38192,0.00016,25.05742]
[1776341373225,35.58,74662.77,2.0,-0.38191,0.00016,25.05416]
[1776341379267,35.58,74663.88,2.0,-0.38173,0.00016,25.05102]
[1776341384302,35.58,74665.16,2.0,-0.38153,0.00016,25.0474]
[1776341389337,35.58,74665.23,2.0,-0.38152,0.00016,25.04727]
[1776341395379,35.58,74665.34,2.0,-0.38151,0.00016,25.04704]
[1776341400048,35.58,74670.13,2.0,-0.38073,0.00016,25.03317]
[1776341401037,35.58,74671.46,2.0,-0.38051,0.00016,25.02931]
[1776341401764,35.58,74671.54,2.0,-0.3805,0.00016,25.0291]
[1776341401864,35.58,74673.99,2.0,-0.3801,0.00016,25.02196]
[1776341402591,35.58,74673.99,2.0,-0.3801,0.00016,25.02196]
[1776341402715,35.58,74673.99,2.0,-0.3801,0.00016,25.02196]
[1776341402719,35.58,74673.99,2.0,-0.3801,0.00016,25.02196]
[1776341404474,35.58,74677.85,2.0,-0.37948,0.00016,25.01062]
[1776341408404,35.58,74677.06,2.0,-0.37961,0.00016,25.01298]
[1776341409201,35.58,74676.92,2.0,-0.37963,0.00016,25.0134]
[1776341411554,35.59,74679.65,2.0,-0.37919,0.00016,25.00537]
[1776341411591,35.59,74679.65,2.0,-0.37919,0.00016,25.00537]
[1776341411607,35.59,74679.65,2.0,-0.37919,0.00016,25.00537]
[1776341411901,35.59,74679.65,2.0,-0.37919,0.00016,25.00537]
[1776341412538,35.59,74680.51,2.0,-0.37905,0.00016,25.00285]
[1776341412604,35.59,74680.51,2.0,-0.37905,0.00016,25.00285]
[1776341412645,35.59,74680.51,2.0,-0.37905,0.00016,25.00285]
[1776341412854,35.59,74680.51,2.0,-0.37905,0.00016,25.00285]
[1776341412988,35.59,74680.51,2.0,-0.37905,0.00016,25.00285]
[1776341413127,35.59,74680.51,2.0,-0.37905,0.00016,25.00285]
[1776341413076,35.58,74730.37,2.0,-0.37096,0.00016,24.85015]
[1776341413401,35.58,74730.37,2.0,-0.37096,0.00016,24.85015]
[1776341413447,35.58,74730.37,2.0,-0.37096,0.00016,24.85015]
[1776341413819,35.58,74730.37,2.0,-0.37096,0.00016,24.85015]
[1776341413918,35.58,74748.9,2.0,-0.36797,0.00016,24.79077]
[1776341414465,35.58,74748.9,2.0,-0.36797,0.00016,24.79077]
[1776341414517,35.58,74748.9,2.0,-0.36797,0.00016,24.79077]
[1776341414874,35.58,74748.9,2.0,-0.36797,0.00016,24.79077]
[1776341414991,35.58,74748.9,2.0,-0.36797,0.00016,24.79077]
[1776341415579,35.58,74749.6,2.0,-0.36786,0.00016,24.7885]
[1776341415658,35.58,74749.6,2.0,-0.36786,0.00016,24.7885]
[1776341416480,35.58,74751.49,2.0,-0.36756,0.00016,24.78236]
[1776341416558,35.58,74751.49,2.0,-0.36756,0.00016,24.78236]
[1776341416763,35.58,74751.49,2.0,-0.36756,0.00016,24.78236]
[1776341417382,35.58,74752.87,2.0,-0.36733,0.00016,24.77787]
[1776341422354,35.58,74754.01,2.0,-0.36715,0.00016,24.77418]
[1776341422589,35.58,74754.01,2.0,-0.36715,0.00016,24.77418]
[1776341427633,35.58,74754.01,2.0,-0.36715,0.00016,24.77421]
[1776341432668,35.59,74754.04,2.0,-0.36713,0.00016,24.77077]
[1776341437702,35.59,74755.81,2.0,-0.36685,0.00016,24.765]
[1776341442738,35.59,74757.41,2.0,-0.36659,0.00016,24.75979]
[1776341443799,35.59,74757.41,2.0,-0.36659,0.00016,24.75979]
[1776341444506,35.59,74757.88,2.0,-0.36652,0.00016,24.75826]
[1776341445272,35.59,74760.03,2.0,-0.36617,0.00016,24.75121]
[1776341447424,35.59,74768.1,2.0,-0.36488,0.00016,24.7246]
[1776341447669,35.59,74768.1,2.0,-0.36488,0.00016,24.7246]
[1776341447919,35.59,74768.1,2.0,-0.36488,0.00016,24.7246]
[1776341448460,35.59,74772.74,2.0,-0.36414,0.00016,24.7092]
[1776341449133,35.59,74772.74,2.0,-0.36414,0.00016,24.7092]
[1776341453909,35.59,74774.65,2.0,-0.36384,0.00016,24.70303]
[1776341455431,35.59,74779.47,2.0,-0.36307,0.00016,24.68696]
[1776341455441,35.59,74779.47,2.0,-0.36307,0.00016,24.68696]
[1776341455829,35.59,74784.39,2.0,-0.36228,0.00016,24.67043]
[1776341456236,35.59,74784.39,2.0,-0.36228,0.00016,24.67043]
[1776341456252,35.59,74784.39,2.0,-0.36228,0.00016,24.67043]
[1776341456298,35.59,74784.39,2.0,-0.36228,0.00016,24.67043]
[1776341456626,35.59,74784.39,2.0,-0.36228,0.00016,24.67043]
[1776341456648,35.59,74784.39,2.0,-0.36228,0.00016,24.67043]
[1776341456741,35.59,74784.39,2.0,-0.36228,0.00016,24.67043]
[1776341459000,35.59,74790.37,2.0,-0.36133,0.00016,24.65011]
[1776341464893,35.59,74789.36,2.0,-0.36148,0.00016,24.65333]
[1776341465330,35.59,74789.36,2.0,-0.36148,0.00016,24.65333]
[1776341465437,35.59,74789.36,2.0,-0.36148,0.00016,24.65333]
[1776341468231,35.59,74805.54,2.0,-0.35889,0.00016,24.59769]
[1776341468852,35.59,74805.54,2.0,-0.35889,0.00016,24.59769]
[1776341469051,35.59,74816.4,2.0,-0.35716,0.00016,24.55981]
[1776341469332,35.59,74816.4,2.0,-0.35716,0.00016,24.55981]
[1776341469660,35.59,74816.4,2.0,-0.35716,0.00016,24.55981]
[1776341469990,35.59,74816.4,2.0,-0.35716,0.00016,24.55981]
[1776341470144,35.59,74823.93,2.0,-0.35596,0.00016,24.5332]
[1776341470340,35.59,74823.93,2.0,-0.35596,0.00016,24.5332]
[1776341471733,35.59,74823.93,2.0,-0.35596,0.00016,24.5332]
[1776341471769,35.59,74823.93,2.0,-0.35596,0.00016,24.5332]
[1776341472182,35.59,74823.93,2.0,-0.35596,0.00016,24.5332]
[1776341472312,35.59,74823.12,2.0,-0.35608,0.00016,24.53592]
[1776341473013,35.59,74823.12,2.0,-0.35608,0.00016,24.53592]
[1776341473070,35.58,74820.78,2.0,-0.35645,0.00016,24.54411]
[1776341477995,35.59,74817.46,2.0,-0.35699,0.00016,24.55599]
[1776341478191,35.59,74817.46,2.0,-0.35699,0.00016,24.55599]
[1776341478231,35.59,74817.46,2.0,-0.35699,0.00016,24.55599]
[1776341478396,35.59,74817.46,2.0,-0.35699,0.00016,24.55599]
[1776341478712,35.59,74820.15,2.0,-0.35656,0.00016,24.54656]
[1776341478947,35.59,74820.15,2.0,-0.35656,0.00016,24.54656]
[1776341479039,35.59,74837.81,2.0,-0.35376,0.00016,24.48376]
[1776341481108,35.59,74839.14,2.0,-0.35354,0.00016,24.47898]
[1776341481490,35.59,74837.7,2.0,-0.35378,0.00016,24.48425]
[1776341482723,35.59,74836.33,2.0,-0.354,0.00016,24.48936]
[1776341482920,35.59,74836.33,2.0,-0.354,0.00016,24.48936]
[1776341483015,35.59,74836.33,2.0,-0.354,0.00016,24.48936]
[1776341483188,35.59,74836.33,2.0,-0.354,0.00016,24.48936]
[1776341483190,35.59,74853.02,2.0,-0.35136,0.00016,24.42896]
[1776341483472,35.59,74853.02,2.0,-0.35136,0.00016,24.42896]
[1776341484112,35.59,74853.02,2.0,-0.35136,0.00016,24.42896]
[1776341484432,35.59,74867.79,2.0,-0.34903,0.00016,24.37471]
[1776341484708,35.59,74867.79,2.0,-0.34903,0.00016,24.37471]
[1776341485265,35.59,74867.79,2.0,-0.34903,0.00016,24.37471]
[1776341485318,35.59,74867.79,2.0,-0.34903,0.00016,24.37471]
[1776341485793,35.59,74868.56,2.0,-0.34891,0.00016,24.37185]
[1776341486013,35.59,74868.56,2.0,-0.34891,0.00016,24.37185]
[1776341486148,35.59,74868.56,2.0,-0.34891,0.00016,24.37185]
[1776341486428,35.59,74873.14,2.0,-0.34818,0.00016,24.35482]
[1776341486619,35.59,74873.14,2.0,-0.34818,0.00016,24.35482]
[1776341488578,35.6,74873.97,2.0,-0.34807,0.00016,24.35214]
[1776341490392,35.61,74871.37,2.0,-0.34852,0.00016,24.36299]
[1776341490501,35.61,74871.37,2.0,-0.34852,0.00016,24.36299]
[1776341490575,35.61,74871.37,2.0,-0.34852,0.00016,24.36299]
[1776341490751,35.61,74871.37,2.0,-0.34852,0.00016,24.36299]
[1776341490786,35.61,74871.37,2.0,-0.34852,0.00016,24.36299]
[1776341490829,35.61,74871.37,2.0,-0.34852,0.00016,24.36299]
[1776341490971,35.61,74871.37,2.0,-0.34852,0.00016,24.36299]
[1776341491051,35.61,74871.37,2.0,-0.34852,0.00016,24.36299]
[1776341491108,35.61,74871.37,2.0,-0.34852,0.00016,24.36299]
[1776341491287,35.61,74871.37,2.0,-0.34852,0.00016,24.36299]
[1776341491147,35.61,74855.22,2.0,-0.35108,0.00016,24.41967]
[1776341492149,35.63,74841.13,2.0,-0.35336,0.00016,24.47205]
[1776341492879,35.63,74841.13,2.0,-0.35336,0.00016,24.47205]
[1776341493329,35.64,74837.56,2.0,-0.35396,0.00016,24.48567]
[1776341496662,35.64,74830.16,2.0,-0.35514,0.00016,24.51217]
[1776341498352,35.64,74829.77,2.0,-0.3552,0.00016,24.51358]
[1776341499198,35.64,74822.62,2.0,-0.35633,0.00016,24.53888]
[1776341502182,35.64,74819.47,2.0,-0.35683,0.00016,24.54994]
[1776341503227,35.64,74808.46,2.0,-0.35859,0.00016,24.58838]
[1776341503639,35.64,74808.46,2.0,-0.35859,0.00016,24.58838]
[1776341503810,35.64,74808.46,2.0,-0.35859,0.00016,24.58838]
[1776341505555,35.64,74802.45,2.0,-0.35954,0.00016,24.60916]
[1776341505559,35.64,74802.45,2.0,-0.35954,0.00016,24.60916]
[1776341508511,35.64,74797.99,2.0,-0.36025,0.00016,24.62445]
[1776341508546,35.64,74797.99,2.0,-0.36025,0.00016,24.62445]
[1776341508573,35.64,74797.99,2.0,-0.36025,0.00016,24.62445]
[1776341510070,35.64,74792.21,2.0,-0.36118,0.00016,24.64418]
[1776341510277,35.64,74788.67,2.0,-0.36174,0.00016,24.65618]
[1776341512295,35.64,74779.31,2.0,-0.36324,0.00016,24.68789]
[1776341517003,35.64,74778.56,2.0,-0.36337,0.00016,24.69063]
[1776341517844,35.64,74778.66,2.0,-0.36336,0.00016,24.69035]
[1776341517850,35.64,74778.66,2.0,-0.36336,0.00016,24.69035]
[1776341522240,35.65,74777.42,2.0,-0.36357,0.00016,24.69465]
[1776341522433,35.65,74778.03,2.0,-0.36347,0.00016,24.69271]
[1776341524443,35.65,74775.03,2.0,-0.36395,0.00016,24.70279]
[1776341525045,35.65,74775.03,2.0,-0.36395,0.00016,24.70279]
[1776341525103,35.65,74775.03,2.0,-0.36395,0.00016,24.70279]
[1776341525703,35.65,74769.37,2.0,-0.36486,0.00016,24.72164]
[1776341526304,35.65,74769.37,2.0,-0.36486,0.00016,24.72164]
[1776341526313,35.65,74769.37,2.0,-0.36486,0.00016,24.72164]
[1776341526328,35.65,74761.92,2.0,-0.36606,0.00016,24.74625]
[1776341526618,35.65,74761.92,2.0,-0.36606,0.00016,24.74625]
[1776341526670,35.65,74761.92,2.0,-0.36606,0.00016,24.74625]
[1776341526692,35.65,74761.92,2.0,-0.36606,0.00016,24.74625]
[1776341526760,35.65,74761.92,2.0,-0.36606,0.00016,24.74625]
[1776341528274,35.65,74767.95,2.0,-0.36509,0.00016,24.72639]
[1776341528276,35.65,74781.8,2.0,-0.36288,0.00016,24.68031]
[1776341529131,35.65,74781.8,2.0,-0.36288,0.00016,24.68031]
[1776341529474,35.65,74785.16,2.0,-0.36234,0.00016,24.66899]
[1776341530306,35.65,74785.16,2.0,-0.36234,0.00016,24.66899]
[1776341533204,35.65,74784.16,2.0,-0.36251,0.00016,24.67257]
[1776341533228,35.65,74784.16,2.0,-0.36251,0.00016,24.67257]
[1776341533289,35.65,74784.16,2.0,-0.36251,0.00016,24.67257]
[1776341533431,35.65,74784.16,2.0,-0.36251,0.00016,24.67257]
[1776341533346,35.65,74785.21,2.0,-0.36235,0.00016,24.66909]
[1776341533647,35.65,74785.21,2.0,-0.36235,0.00016,24.66909]
[1776341533788,35.65,74785.21,2.0,-0.36235,0.00016,24.66909]
[1776341534027,35.65,74785.21,2.0,-0.36235,0.00016,24.66909]
[1776341534245,35.65,74785.21,2.0,-0.36235,0.00016,24.66909]
[1776341534348,35.65,74793.8,2.0,-0.36098,0.00016,24.64004]
[1776341534461,35.65,74807.65,2.0,-0.35877,0.00016,24.59238]
[1776341535553,35.65,74807.65,2.0,-0.35877,0.00016,24.59238]
[1776341536257,35.65,74807.65,2.0,-0.35877,0.00016,24.59238]
[1776341536270,35.65,74816.09,2.0,-0.35742,0.00016,24.56294]
[1776341536686,35.65,74816.09,2.0,-0.35742,0.00016,24.56294]
[1776341538731,35.65,74815.15,2.0,-0.35757,0.00016,24.5662]
[1776341545139,35.65,74809.3,2.0,-0.35849,0.00016,24.58637]
[1776341547676,35.65,74808.47,2.0,-0.35862,0.00016,24.58912]
[1776341547754,35.65,74808.47,2.0,-0.35862,0.00016,24.58912]
[1776341547769,35.65,74808.47,2.0,-0.35862,0.00016,24.58912]
[1776341548888,35.65,74807.56,2.0,-0.35876,0.00016,24.59223]
[1776341548889,35.65,74807.56,2.0,-0.35876,0.00016,24.59223]
[1776341548989,35.65,74800.64,2.0,-0.35986,0.00016,24.61611]
[1776341553273,35.65,74798.46,2.0,-0.36019,0.00016,24.62017]
[1776341554126,35.65,74797.36,2.0,-0.36037,0.00016,24.6239]
[1776341554885,35.65,74797.33,2.0,-0.36037,0.00016,24.624]
[1776341558676,35.65,74796.04,2.0,-0.36058,0.00016,24.62834]
[1776341560832,35.64,74790.73,2.0,-0.36142,0.00016,24.64639]
[1776341563888,35.64,74789.93,2.0,-0.36154,0.00016,24.649]
[1776341569728,35.64,74789.64,2.0,-0.36158,0.00016,24.64977]
[1776341574391,35.64,74789.6,2.0,-0.36159,0.00016,24.64986]
[1776341575388,35.64,74789.68,2.0,-0.36157,0.00016,24.64953]
[1776341575558,35.64,74788.58,2.0,-0.36174,0.00016,24.65321]
[1776341578025,35.64,74783.12,2.0,-0.36262,0.00016,24.67163]
[1776341580890,35.64,74776.86,2.0,-0.36361,0.00016,24.6925]
[1776341586104,35.63,74777.87,2.0,-0.36344,0.00016,24.68886]
[1776341589216,35.63,74776.95,2.0,-0.36358,0.00016,24.69178]
[1776341589283,35.63,74777.6,2.0,-0.36347,0.00016,24.68949]
[1776341595916,35.63,74777.28,2.0,-0.36354,0.00016,24.69093]
[1776341597134,35.63,74777.28,2.0,-0.36354,0.00016,24.69093]
[1776341599140,35.64,74776.78,2.0,-0.36362,0.00016,24.69273]
[1776341599944,35.64,74768.05,2.0,-0.36503,0.00016,24.72188]
[1776341600727,35.64,74768.05,2.0,-0.36503,0.00016,24.72188]
[1776341601314,35.64,74768.05,2.0,-0.36503,0.00016,24.72188]
[1776341601511,35.64,74765.33,2.0,-0.36547,0.00016,24.73093]
[1776341601959,35.64,74774.26,2.0,-0.36403,0.00016,24.70132]
[1776341602513,35.64,74774.26,2.0,-0.36403,0.00016,24.70132]
[1776341603595,35.64,74778.98,2.0,-0.36328,0.00016,24.6856]
[1776341604315,35.64,74778.98,2.0,-0.36328,0.00016,24.6856]
[1776341606669,35.64,74781.51,2.0,-0.36288,0.00016,24.67731]
[1776341607976,35.64,74781.62,2.0,-0.36287,0.00016,24.67701]
[1776341613036,35.65,74783.56,2.0,-0.36257,0.00016,24.66757]
[1776341617632,35.65,74782.48,2.0,-0.36275,0.00016,24.67156]
[1776341623106,35.66,74780.74,2.0,-0.36305,0.00016,24.67789]
[1776341628141,35.66,74775.72,2.0,-0.36387,0.00016,24.69505]
[1776341629966,35.67,74771.64,2.0,-0.36453,0.00016,24.70869]
[1776341630813,35.67,74769.93,2.0,-0.3648,0.00016,24.71441]
[1776341634456,35.67,74764.21,2.0,-0.36573,0.00016,24.73342]
[1776341636743,35.67,74764.32,2.0,-0.36571,0.00016,24.73316]
[1776341637029,35.67,74764.32,2.0,-0.36571,0.00016,24.73316]
[1776341637044,35.67,74764.32,2.0,-0.36571,0.00016,24.73316]
[1776341641030,35.67,74755.59,2.0,-0.36712,0.00016,24.76181]
[1776341648416,35.67,74755.89,2.0,-0.36707,0.00016,24.76089]
[1776341654328,35.67,74755.11,2.0,-0.3672,0.00016,24.76346]
[1776341659363,35.67,74751.96,2.0,-0.36771,0.00016,24.77368]
[1776341664398,35.67,74752.51,2.0,-0.36762,0.00016,24.77189]
[1776341669433,35.67,74752.28,2.0,-0.36765,0.00016,24.77263]
[1776341674469,35.67,74753.34,2.0,-0.36747,0.00016,24.76583]
[1776341676771,35.67,74753.65,2.0,-0.36742,0.00016,24.76483]
[1776341682525,35.67,74757.02,2.0,-0.36688,0.00016,24.75392]
[1776341688568,35.67,74757.45,2.0,-0.36681,0.00016,24.75257]
[1776341693603,35.67,74756.79,2.0,-0.36692,0.00016,24.75477]
[1776341698638,35.67,74757.55,2.0,-0.3668,0.00016,24.75234]
[1776341699723,35.67,74757.55,2.0,-0.3668,0.00016,24.75234]
[1776341700618,35.67,74759.01,2.0,-0.36657,0.00016,24.74758]
[1776341702434,35.67,74760.06,2.0,-0.3664,0.00016,24.74416]
[1776341702553,35.67,74760.06,2.0,-0.3664,0.00016,24.74416]
[1776341702486,35.67,74767.65,2.0,-0.36519,0.00016,24.71927]
[1776341707704,35.68,74771.29,2.0,-0.36461,0.00016,24.70744]
[1776341712736,35.68,74772.07,2.0,-0.3645,0.00016,24.70505]
[1776341715897,35.68,74770.83,2.0,-0.3647,0.00016,24.70924]
[1776341721799,35.68,74770.29,2.0,-0.36479,0.00016,24.71127]
[1776341726938,35.69,74770.64,2.0,-0.36474,0.00016,24.71024]
[1776341732876,35.69,74771.98,2.0,-0.36453,0.00016,24.70268]
[1776341737911,35.69,74772.99,2.0,-0.36437,0.00016,24.69952]
[1776341741044,35.69,74772.34,2.0,-0.36448,0.00016,24.70175]
[1776341741418,35.69,74772.34,2.0,-0.36448,0.00016,24.70175]
[1776341743954,35.69,74758.92,2.0,-0.36663,0.00016,24.74598]
[1776341746201,35.69,74758.68,2.0,-0.36667,0.00016,24.74677]
[1776341746274,35.69,74758.68,2.0,-0.36667,0.00016,24.74677]
[1776341746375,35.69,74758.68,2.0,-0.36667,0.00016,24.74677]
[1776341749996,35.69,74746.18,2.0,-0.36868,0.00016,24.7872]
[1776341752317,35.69,74744.01,2.0,-0.36903,0.00016,24.79414]
[1776341752706,35.69,74742.45,2.0,-0.36928,0.00016,24.7991]
[1776341760765,35.69,74740.69,2.0,-0.36955,0.00016,24.80456]
[1776341761259,35.69,74740.69,2.0,-0.36955,0.00016,24.80456]
[1776341762571,35.69,74740.65,2.0,-0.36955,0.00016,24.80456]
[1776341762606,35.69,74733.43,2.0,-0.37071,0.00016,24.82741]
[1776341768128,35.68,74733.45,2.0,-0.3707,0.00016,24.82712]
[1776341773163,35.68,74730.53,2.0,-0.37116,0.00016,24.8361]
[1776341778197,35.68,74728.1,2.0,-0.37154,0.00016,24.84349]
[1776341783233,35.67,74726.36,2.0,-0.37181,0.00016,24.84868]
[1776341788268,35.67,74728.09,2.0,-0.37152,0.00016,24.843]
[1776341788901,35.67,74728.09,2.0,-0.37152,0.00016,24.843]
[1776341794310,35.67,74736.47,2.0,-0.37014,0.00016,24.81294]
[1776341795501,35.67,74736.47,2.0,-0.37014,0.00016,24.81294]
[1776341796679,35.67,74737.09,2.0,-0.37004,0.00016,24.81091]
[1776341796690,35.67,74737.09,2.0,-0.37004,0.00016,24.81091]
[1776341796973,35.67,74737.09,2.0,-0.37004,0.00016,24.81091]
[1776341798953,35.66,74739.13,2.0,-0.36971,0.00016,24.80436]
[1776341804385,35.66,74739.1,2.0,-0.3697,0.00016,24.8043]
[1776341807634,35.66,74739.17,2.0,-0.36969,0.00016,24.80403]
[1776341808467,35.66,74738.77,2.0,-0.36975,0.00016,24.80525]
[1776341814457,35.66,74738.67,2.0,-0.36976,0.00016,24.80542]
[1776341818571,35.66,74738.82,2.0,-0.36973,0.00016,24.80486]
[1776341822978,35.66,74737.02,2.0,-0.37002,0.00016,24.81044]
[1776341828555,35.65,74733.81,2.0,-0.37052,0.00016,24.82037]
[1776341829933,35.65,74734.68,2.0,-0.37038,0.00016,24.81757]
[1776341835044,35.65,74738.87,2.0,-0.3697,0.00016,24.8041]
[1776341835696,35.65,74738.87,2.0,-0.3697,0.00016,24.8041]
[1776341838203,35.65,74741.31,2.0,-0.3693,0.00016,24.79623]
[1776341838278,35.65,74741.31,2.0,-0.3693,0.00016,24.79623]
[1776341838311,35.65,74741.31,2.0,-0.3693,0.00016,24.79623]
[1776341838331,35.65,74741.31,2.0,-0.3693,0.00016,24.79623]
[1776341838568,35.65,74741.31,2.0,-0.3693,0.00016,24.79623]
[1776341838594,35.65,74741.31,2.0,-0.3693,0.00016,24.79623]
[1776341838668,35.65,74741.31,2.0,-0.3693,0.00016,24.79623]
[1776341838773,35.65,74741.31,2.0,-0.3693,0.00016,24.79623]
[1776341838638,35.65,74765.05,2.0,-0.36549,0.00016,24.71911]
[1776341838967,35.65,74765.05,2.0,-0.36549,0.00016,24.71911]
[1776341839002,35.65,74765.05,2.0,-0.36549,0.00016,24.71911]
[1776341839075,35.65,74765.05,2.0,-0.36549,0.00016,24.71911]
[1776341839101,35.65,74765.05,2.0,-0.36549,0.00016,24.71911]
[1776341839220,35.65,74765.05,2.0,-0.36549,0.00016,24.71911]
[1776341839371,35.65,74765.05,2.0,-0.36549,0.00016,24.71911]
[1776341839565,35.65,74765.05,2.0,-0.36549,0.00016,24.71911]
[1776341839637,35.65,74788.95,2.0,-0.36165,0.00016,24.63894]
[1776341840030,35.65,74788.95,2.0,-0.36165,0.00016,24.63894]
[1776341840061,35.65,74788.95,2.0,-0.36165,0.00016,24.63894]
[1776341840214,35.65,74788.95,2.0,-0.36165,0.00016,24.63894]
[1776341840247,35.65,74788.95,2.0,-0.36165,0.00016,24.63894]
[1776341840371,35.65,74788.95,2.0,-0.36165,0.00016,24.63894]
[1776341840644,35.64,74803.81,2.0,-0.35927,0.00016,24.58794]
[1776341841151,35.64,74803.81,2.0,-0.35927,0.00016,24.58794]
[1776341841245,35.64,74803.81,2.0,-0.35927,0.00016,24.58794]
[1776341841566,35.64,74803.81,2.0,-0.35927,0.00016,24.58794]
[1776341843267,35.64,74804.26,2.0,-0.35919,0.00016,24.58626]
[1776341843686,35.64,74804.26,2.0,-0.35919,0.00016,24.58626]
[1776341843715,35.64,74804.26,2.0,-0.35919,0.00016,24.58626]
[1776341843740,35.64,74804.26,2.0,-0.35919,0.00016,24.58626]
[1776341844583,35.64,74806.55,2.0,-0.35882,0.00016,24.5781]
[1776341844596,35.64,74806.55,2.0,-0.35882,0.00016,24.5781]
[1776341844673,35.64,74813.97,2.0,-0.35763,0.00016,24.55231]
[1776341845705,35.64,74813.97,2.0,-0.35763,0.00016,24.55231]
[1776341847419,35.64,74814.78,2.0,-0.35751,0.00016,24.54956]
[1776341847694,35.64,74818.12,2.0,-0.35697,0.00016,24.53777]
[1776341848066,35.64,74818.12,2.0,-0.35697,0.00016,24.53777]
[1776341848701,35.64,74816.97,2.0,-0.35716,0.00016,24.54182]
[1776341849595,35.64,74816.97,2.0,-0.35716,0.00016,24.54182]
[1776341850354,35.64,74817.15,2.0,-0.35713,0.00016,24.5412]
[1776341855750,35.64,74816.51,2.0,-0.35722,0.00016,24.54011]
[1776341860788,35.64,74816.38,2.0,-0.35724,0.00016,24.54064]
[1776341864621,35.64,74816.31,2.0,-0.35725,0.00016,24.54091]
[1776341864624,35.64,74816.31,2.0,-0.35725,0.00016,24.54091]
[1776341866118,35.64,74813.89,2.0,-0.35764,0.00016,24.5494]
[1776341868056,35.64,74806.33,2.0,-0.35885,0.00016,24.57574]
[1776341868058,35.64,74806.33,2.0,-0.35885,0.00016,24.57574]
[1776341873888,35.64,74805.71,2.0,-0.35895,0.00016,24.57798]
[1776341878515,35.64,74805.65,2.0,-0.35896,0.00016,24.57826]
[1776341880362,35.64,74805.06,2.0,-0.35906,0.00016,24.58034]
[1776341880366,35.64,74805.06,2.0,-0.35906,0.00016,24.58034]
[1776341880544,35.64,74805.06,2.0,-0.35906,0.00016,24.58034]
[1776341880589,35.64,74805.06,2.0,-0.35906,0.00016,24.58034]
[1776341882668,35.65,74797.0,2.0,-0.36035,0.00016,24.60812]
[1776341887987,35.64,74794.25,2.0,-0.36078,0.00016,24.61748]
[1776341893771,35.64,74793.47,2.0,-0.36091,0.00016,24.62013]
[1776341895881,35.64,74792.07,2.0,-0.36113,0.00016,24.62489]
[1776341895936,35.64,74792.07,2.0,-0.36113,0.00016,24.62489]
[1776341896095,35.64,74792.07,2.0,-0.36113,0.00016,24.62489]
[1776341896147,35.64,74784.82,2.0,-0.36229,0.00016,24.64946]
[1776341896976,35.64,74784.82,2.0,-0.36229,0.00016,24.64946]
[1776341897050,35.64,74777.86,2.0,-0.3634,0.00016,24.67284]
[1776341900752,35.64,74776.52,2.0,-0.36361,0.00016,24.67724]
[1776341903226,35.64,74776.31,2.0,-0.36364,0.00016,24.67781]
[1776341903348,35.64,74776.31,2.0,-0.36364,0.00016,24.67781]
[1776341903398,35.64,74781.96,2.0,-0.36273,0.00016,24.65881]
[1776341905233,35.64,74783.94,2.0,-0.36242,0.00016,24.65223]
[1776341911157,35.65,74784.14,2.0,-0.3624,0.00016,24.64883]
[1776341912595,35.65,74784.14,2.0,-0.3624,0.00016,24.64883]
[1776341912724,35.65,74784.14,2.0,-0.3624,0.00016,24.64883]
[1776341913171,35.65,74783.3,2.0,-0.36255,0.00016,24.65184]
[1776341914698,35.65,74783.3,2.0,-0.36255,0.00016,24.65184]
[1776341916064,35.65,74782.52,2.0,-0.36268,0.00016,24.6546]
[1776341923073,35.66,74782.08,2.0,-0.36276,0.00016,24.6564]
[1776341923088,35.66,74782.08,2.0,-0.36276,0.00016,24.6564]
[1776341923195,35.66,74782.08,2.0,-0.36276,0.00016,24.6564]
[1776341923799,35.66,74782.08,2.0,-0.36276,0.00016,24.6564]
[1776341923245,35.66,74778.59,2.0,-0.36333,0.00016,24.6683]
[1776341923853,35.66,74778.59,2.0,-0.36333,0.00016,24.6683]
[1776341923889,35.66,74778.59,2.0,-0.36333,0.00016,24.6683]
[1776341923987,35.66,74778.59,2.0,-0.36333,0.00016,24.6683]
[1776341923992,35.66,74778.59,2.0,-0.36333,0.00016,24.6683]
[1776341924011,35.66,74778.59,2.0,-0.36333,0.00016,24.6683]
[1776341924043,35.66,74778.59,2.0,-0.36333,0.00016,24.6683]
[1776341924446,35.66,74778.59,2.0,-0.36333,0.00016,24.6683]
[1776341924540,35.66,74767.03,2.0,-0.36518,0.00016,24.70683]
[1776341926066,35.66,74761.72,2.0,-0.36604,0.00016,24.72436]
[1776341926747,35.66,74761.72,2.0,-0.36604,0.00016,24.72436]
[1776341927653,35.66,74762.43,2.0,-0.36592,0.00016,24.72206]
[1776341929370,35.66,74762.14,2.0,-0.36597,0.00016,24.72309]
[1776341935325,35.67,74762.03,2.0,-0.366,0.00016,24.72367]
[1776341938559,35.67,74761.26,2.0,-0.36613,0.00016,24.72623]
[1776341940862,35.67,74753.58,2.0,-0.36736,0.00016,24.75139]
[1776341946402,35.67,74751.58,2.0,-0.36769,0.00016,24.75792]
[1776341948407,35.67,74751.54,2.0,-0.3677,0.00016,24.75806]
[1776341952917,35.67,74757.44,2.0,-0.36675,0.00016,24.73892]
[1776341956843,35.67,74762.54,2.0,-0.36593,0.00016,24.7223]
[1776341956852,35.67,74764.01,2.0,-0.3657,0.00016,24.7175]
[1776341957225,35.67,74764.01,2.0,-0.3657,0.00016,24.7175]
[1776341957480,35.67,74769.97,2.0,-0.36474,0.00016,24.69786]
[1776341957998,35.67,74769.97,2.0,-0.36474,0.00016,24.69786]
[1776341958215,35.67,74769.97,2.0,-0.36474,0.00016,24.69786]
[1776341958236,35.67,74769.97,2.0,-0.36474,0.00016,24.69786]
[1776341958347,35.67,74769.97,2.0,-0.36474,0.00016,24.69786]
[1776341958363,35.67,74769.97,2.0,-0.36474,0.00016,24.69786]
[1776341958488,35.67,74778.03,2.0,-0.36345,0.00016,24.67106]
[1776341960424,35.67,74779.4,2.0,-0.36324,0.00016,24.66652]
[1776341965345,35.68,74777.55,2.0,-0.36355,0.00016,24.67298]
[1776341965362,35.68,74777.55,2.0,-0.36355,0.00016,24.67298]
[1776341965456,35.68,74777.55,2.0,-0.36355,0.00016,24.67298]
[1776341965458,35.68,74777.55,2.0,-0.36355,0.00016,24.67298]
[1776341965537,35.68,74776.15,2.0,-0.36377,0.00016,24.67771]
[1776341966548,35.68,74776.15,2.0,-0.36377,0.00016,24.67771]
[1776341967677,35.68,74774.19,2.0,-0.36409,0.00016,24.6843]
[1776341968645,35.68,74773.26,2.0,-0.36424,0.00016,24.68751]
[1776341970659,35.68,74771.47,2.0,-0.36453,0.00016,24.6935]
[1776341976614,35.68,74770.27,2.0,-0.36472,0.00016,24.69442]
[1776341981652,35.69,74769.81,2.0,-0.36481,0.00016,24.69614]
[1776341986684,35.69,74769.8,2.0,-0.36482,0.00016,24.69637]
[1776341991719,35.69,74763.41,2.0,-0.36585,0.00016,24.71762]
[1776341996754,35.69,74759.33,2.0,-0.36651,0.00016,24.7311]
[1776342001789,35.69,74763.83,2.0,-0.36579,0.00016,24.71646]
[1776342003803,35.7,74771.3,2.0,-0.3646,0.00016,24.69188]
[1776342004317,35.7,74771.3,2.0,-0.3646,0.00016,24.69188]
[1776342008373,35.7,74773.68,2.0,-0.36422,0.00016,24.68419]
[1776342009892,35.7,74773.54,2.0,-0.36425,0.00016,24.68471]
[1776342015887,35.7,74773.78,2.0,-0.36423,0.00016,24.68427]
[1776342018718,35.7,74774.0,2.0,-0.36419,0.00016,24.68359]
[1776342022130,35.71,74774.68,2.0,-0.36409,0.00016,24.68153]
[1776342022144,35.71,74774.68,2.0,-0.36409,0.00016,24.68153]
[1776342022164,35.71,74774.68,2.0,-0.36409,0.00016,24.68153]
[1776342022186,35.71,74774.68,2.0,-0.36409,0.00016,24.68153]
[1776342022348,35.71,74774.68,2.0,-0.36409,0.00016,24.68153]
[1776342022382,35.71,74774.68,2.0,-0.36409,0.00016,24.68153]
[1776342022483,35.71,74774.54,2.0,-0.36412,0.00016,24.68205]
[1776342023944,35.71,74783.19,2.0,-0.36274,0.00016,24.6532]
[1776342028423,35.71,74785.67,2.0,-0.36235,0.00016,24.645]
[1776342028596,35.71,74785.3,2.0,-0.36241,0.00016,24.6463]
[1776342031698,35.71,74782.14,2.0,-0.36292,0.00016,24.65708]
[1776342033195,35.71,74780.85,2.0,-0.36312,0.00016,24.65816]
[1776342035214,35.72,74779.84,2.0,-0.36328,0.00016,24.66168]
[1776342035676,35.72,74779.84,2.0,-0.36328,0.00016,24.66168]
[1776342035718,35.72,74779.84,2.0,-0.36328,0.00016,24.66168]
[1776342035819,35.72,74775.5,2.0,-0.36398,0.00016,24.67628]
[1776342041063,35.72,74775.46,2.0,-0.364,0.00016,24.67659]
[1776342042697,35.72,74775.46,2.0,-0.364,0.00016,24.67659]
[1776342042698,35.72,74775.46,2.0,-0.364,0.00016,24.67659]
[1776342043379,35.72,74775.32,2.0,-0.36402,0.00016,24.67712]
[1776342045299,35.72,74776.11,2.0,-0.3639,0.00016,24.67453]
[1776342048676,35.72,74775.6,2.0,-0.36398,0.00016,24.67631]
[1776342049892,35.72,74775.85,2.0,-0.36395,0.00016,24.67554]
[1776342056804,35.73,74775.94,2.0,-0.36394,0.00016,24.67549]
[1776342056905,35.73,74775.83,2.0,-0.36396,0.00016,24.67592]
[1776342060723,35.73,74775.83,2.0,-0.36397,0.00016,24.67602]
[1776342061554,35.73,74775.8,2.0,-0.36398,0.00016,24.67617]
[1776342064223,35.73,74763.04,2.0,-0.36602,0.00016,24.71844]
[1776342068968,35.73,74761.83,2.0,-0.36622,0.00016,24.72244]
[1776342075305,35.73,74760.0,2.0,-0.36652,0.00016,24.72851]
[1776342077918,35.73,74759.0,2.0,-0.36668,0.00016,24.73178]
[1776342080322,35.73,74755.82,2.0,-0.36719,0.00016,24.74213]
[1776342080430,35.73,74755.82,2.0,-0.36719,0.00016,24.74213]
[1776342080918,35.73,74755.82,2.0,-0.36719,0.00016,24.74213]
[1776342081355,35.73,74753.42,2.0,-0.36757,0.00016,24.74991]
[1776342081465,35.73,74746.78,2.0,-0.36864,0.00016,24.77129]
[1776342082356,35.73,74738.62,2.0,-0.36995,0.00016,24.79732]
[1776342084025,35.73,74736.19,2.0,-0.37034,0.00016,24.80499]
[1776342084115,35.73,74736.19,2.0,-0.37034,0.00016,24.80499]
[1776342084520,35.73,74736.19,2.0,-0.37034,0.00016,24.80499]
[1776342085256,35.73,74735.73,2.0,-0.37041,0.00016,24.8064]
[1776342085896,35.73,74735.73,2.0,-0.37041,0.00016,24.8064]
[1776342085376,35.73,74731.57,2.0,-0.37108,0.00016,24.81949]
[1776342086383,35.73,74729.04,2.0,-0.37149,0.00016,24.82744]
[1776342091396,35.73,74728.2,2.0,-0.37161,0.00016,24.82986]
[1776342091418,35.73,74728.33,2.0,-0.37158,0.00016,24.82604]
[1776342092570,35.73,74728.33,2.0,-0.37158,0.00016,24.82604]
[1776342096731,35.73,74728.87,2.0,-0.37149,0.00016,24.82427]
[1776342096737,35.73,74728.87,2.0,-0.37149,0.00016,24.82427]
[1776342096832,35.73,74728.82,2.0,-0.37149,0.00016,24.8244]
[1776342097978,35.73,74728.82,2.0,-0.37149,0.00016,24.8244]
[1776342107025,35.72,74729.46,2.0,-0.37137,0.00016,24.82194]
[1776342107532,35.72,74729.6,2.0,-0.37134,0.00016,24.82145]
[1776342112795,35.72,74729.33,2.0,-0.37139,0.00016,24.82226]
[1776342118609,35.72,74730.1,2.0,-0.37126,0.00016,24.81974]
[1776342122572,35.72,74729.37,2.0,-0.37137,0.00016,24.82201]
[1776342124378,35.72,74725.65,2.0,-0.37197,0.00016,24.83364]
[1776342125542,35.72,74723.8,2.0,-0.37227,0.00016,24.8394]
[1776342125551,35.72,74723.8,2.0,-0.37227,0.00016,24.8394]
[1776342125661,35.72,74723.51,2.0,-0.37231,0.00016,24.84028]
[1776342126410,35.72,74723.51,2.0,-0.37231,0.00016,24.84028]
[1776342131703,35.71,74725.61,2.0,-0.37196,0.00016,24.83343]
[1776342133357,35.71,74722.79,2.0,-0.37242,0.00016,24.84219]
[1776342133717,35.71,74720.17,2.0,-0.37284,0.00016,24.85029]
[1776342139032,35.71,74715.81,2.0,-0.37354,0.00016,24.86387]
[1776342140049,35.71,74714.17,2.0,-0.37381,0.00016,24.86893]
[1776342145801,35.71,74714.62,2.0,-0.37374,0.00016,24.86758]
[1776342150185,35.71,74718.2,2.0,-0.37316,0.00016,24.85654]
[1776342150197,35.71,74718.2,2.0,-0.37316,0.00016,24.85654]
[1776342151044,35.71,74718.28,2.0,-0.37315,0.00016,24.8563]
[1776342156879,35.71,74718.24,2.0,-0.37312,0.00016,24.85269]
[1776342161914,35.7,74718.66,2.0,-0.37304,0.00016,24.85098]
[1776342166968,35.7,74719.52,2.0,-0.37289,0.00016,24.84825]
[1776342172057,35.69,74724.02,2.0,-0.37214,0.00016,24.83374]
[1776342176830,35.69,74719.44,2.0,-0.37287,0.00016,24.84773]
[1776342177821,35.69,74717.02,2.0,-0.37326,0.00016,24.85517]
[1776342177825,35.69,74717.02,2.0,-0.37326,0.00016,24.85517]
[1776342178030,35.69,74713.66,2.0,-0.3738,0.00016,24.86549]
[1776342183064,35.69,74712.35,2.0,-0.37402,0.00016,24.86962]
[1776342188100,35.69,74712.29,2.0,-0.37403,0.00016,24.86989]
[1776342189351,35.69,74712.29,2.0,-0.37403,0.00016,24.86989]
[1776342189399,35.69,74712.29,2.0,-0.37403,0.00016,24.86989]
[1776342189441,35.69,74712.29,2.0,-0.37403,0.00016,24.86989]
[1776342189769,35.69,74712.29,2.0,-0.37403,0.00016,24.86989]
[1776342189794,35.69,74712.29,2.0,-0.37403,0.00016,24.86989]
[1776342190451,35.69,74710.78,2.0,-0.37427,0.00016,24.87455]
[1776342190471,35.69,74699.82,2.0,-0.37605,0.00016,24.90797]
[1776342191129,35.69,74699.82,2.0,-0.37605,0.00016,24.90797]
[1776342191228,35.69,74691.03,2.0,-0.37747,0.00016,24.9344]
[1776342192367,35.69,74691.03,2.0,-0.37747,0.00016,24.9344]
[1776342196625,35.69,74689.37,2.0,-0.37774,0.00016,24.93927]
[1776342196651,35.69,74689.37,2.0,-0.37774,0.00016,24.93927]
[1776342196676,35.69,74689.37,2.0,-0.37774,0.00016,24.93927]
[1776342199215,35.69,74691.77,2.0,-0.37735,0.00016,24.93203]
[1776342200791,35.69,74691.55,2.0,-0.37738,0.00016,24.93267]
[1776342200837,35.69,74691.55,2.0,-0.37738,0.00016,24.93267]
[1776342200890,35.69,74691.55,2.0,-0.37738,0.00016,24.93267]
[1776342201039,35.69,74691.55,2.0,-0.37738,0.00016,24.93267]
[1776342201934,35.69,74692.8,2.0,-0.37718,0.00016,24.9289]
[1776342209246,35.68,74697.93,2.0,-0.37634,0.00016,24.91337]
[1776342214856,35.68,74698.32,2.0,-0.37626,0.00016,24.9088]
[1776342217758,35.68,74698.35,2.0,-0.37625,0.00016,24.90865]
[1776342219511,35.68,74698.22,2.0,-0.37627,0.00016,24.90901]
[1776342222443,35.68,74698.19,2.0,-0.37628,0.00016,24.90905]
[1776342223387,35.68,74697.64,2.0,-0.37636,0.00016,24.91069]
[1776342226093,35.68,74697.39,2.0,-0.3764,0.00016,24.91141]
[1776342226097,35.68,74697.39,2.0,-0.3764,0.00016,24.91141]
[1776342226989,35.68,74697.54,2.0,-0.37638,0.00016,24.91094]
[1776342228584,35.68,74697.67,2.0,-0.37635,0.00016,24.91051]
[1776342233087,35.68,74698.3,2.0,-0.37625,0.00016,24.90854]
[1776342233736,35.68,74699.12,2.0,-0.37612,0.00016,24.90605]
[1776342233837,35.68,74700.21,2.0,-0.37594,0.00016,24.90273]
[1776342239457,35.67,74704.18,2.0,-0.37527,0.00016,24.89007]
[1776342244494,35.66,74710.26,2.0,-0.37426,0.00016,24.87105]
[1776342249529,35.66,74711.56,2.0,-0.37403,0.00016,24.86667]
[1776342254557,35.65,74712.14,2.0,-0.37393,0.00016,24.86467]
[1776342256085,35.65,74712.92,2.0,-0.3738,0.00016,24.86212]
[1776342256117,35.65,74714.04,2.0,-0.37361,0.00016,24.85859]
[1776342256173,35.65,74714.04,2.0,-0.37361,0.00016,24.85859]
[1776342256436,35.65,74714.04,2.0,-0.37361,0.00016,24.85859]
[1776342257591,35.65,74699.53,2.0,-0.37596,0.00016,24.90297]
[1776342259163,35.65,74699.78,2.0,-0.37592,0.00016,24.90221]
[1776342260478,35.65,74699.88,2.0,-0.3759,0.00016,24.90191]
[1776342260906,35.65,74699.88,2.0,-0.3759,0.00016,24.90191]
[1776342262541,35.65,74703.7,2.0,-0.37528,0.00016,24.8903]
[1776342262683,35.65,74703.7,2.0,-0.37528,0.00016,24.8903]
[1776342263155,35.65,74703.7,2.0,-0.37528,0.00016,24.8903]
[1776342268670,35.64,74705.68,2.0,-0.37495,0.00016,24.88398]
[1776342273705,35.64,74704.87,2.0,-0.37506,0.00016,24.88292]
[1776342278740,35.64,74704.46,2.0,-0.37512,0.00016,24.88398]
[1776342283775,35.64,74708.96,2.0,-0.37438,0.00016,24.86999]
[1776342288809,35.63,74708.49,2.0,-0.37445,0.00016,24.87128]
[1776342293845,35.63,74708.83,2.0,-0.37438,0.00016,24.8701]
[1776342297519,35.63,74706.46,2.0,-0.37476,0.00016,24.87727]
[1776342302910,35.63,74706.92,2.0,-0.37468,0.00016,24.87567]
[1776342304484,35.63,74706.92,2.0,-0.37468,0.00016,24.87567]
[1776342310966,35.62,74707.65,2.0,-0.37455,0.00016,24.87318]
[1776342313057,35.62,74708.47,2.0,-0.37442,0.00016,24.87063]
[1776342313155,35.62,74709.56,2.0,-0.37424,0.00016,24.86722]
[1776342313683,35.62,74709.56,2.0,-0.37424,0.00016,24.86722]
[1776342318817,35.62,74715.89,2.0,-0.3732,0.00016,24.84737]
[1776342318965,35.62,74715.89,2.0,-0.3732,0.00016,24.84737]
[1776342325065,35.61,74721.0,2.0,-0.37235,0.00016,24.83104]
[1776342327050,35.61,74721.21,2.0,-0.37231,0.00016,24.83033]
[1776342328617,35.61,74724.8,2.0,-0.37173,0.00016,24.81893]
[1776342334128,35.6,74730.09,2.0,-0.37085,0.00016,24.79867]
[1776342334778,35.6,74730.09,2.0,-0.37085,0.00016,24.79867]
[1776342340170,35.6,74732.44,2.0,-0.37046,0.00016,24.79108]
[1776342346212,35.6,74732.46,2.0,-0.37045,0.00016,24.79089]
[1776342352254,35.6,74733.2,2.0,-0.37033,0.00016,24.78843]
[1776342357289,35.6,74732.49,2.0,-0.37044,0.00016,24.79059]
[1776342360638,35.6,74732.59,2.0,-0.37042,0.00016,24.79024]
[1776342360898,35.6,74732.59,2.0,-0.37042,0.00016,24.79024]
[1776342361081,35.6,74732.59,2.0,-0.37042,0.00016,24.79024]
[1776342361152,35.6,74732.59,2.0,-0.37042,0.00016,24.79024]
[1776342361267,35.6,74732.49,2.0,-0.37043,0.00016,24.79052]
[1776342361355,35.6,74732.49,2.0,-0.37043,0.00016,24.79052]
[1776342361461,35.6,74732.49,2.0,-0.37043,0.00016,24.79052]
[1776342361465,35.6,74732.49,2.0,-0.37043,0.00016,24.79052]
[1776342361982,35.6,74742.14,2.0,-0.36888,0.00016,24.75966]
[1776342362324,35.6,74749.65,2.0,-0.36766,0.00016,24.73539]
[1776342367362,35.6,74755.26,2.0,-0.36677,0.00016,24.71725]
[1776342372397,35.6,74755.4,2.0,-0.36675,0.00016,24.71694]
[1776342377432,35.6,74755.31,2.0,-0.36677,0.00016,24.71737]
[1776342384481,35.6,74754.7,2.0,-0.36688,0.00016,24.71954]
[1776342389516,35.61,74754.77,2.0,-0.36687,0.00016,24.71941]
[1776342394550,35.61,74754.66,2.0,-0.36688,0.00016,24.71648]
[1776342399585,35.61,74752.62,2.0,-0.36721,0.00016,24.7232]
[1776342404621,35.61,74752.49,2.0,-0.36723,0.00016,24.72366]
[1776342410663,35.61,74752.66,2.0,-0.36721,0.00016,24.72315]
[1776342411324,35.61,74752.66,2.0,-0.36721,0.00016,24.72315]
[1776342411407,35.61,74752.66,2.0,-0.36721,0.00016,24.72315]
[1776342414971,35.61,74747.81,2.0,-0.36799,0.00016,24.73891]
[1776342421717,35.61,74747.7,2.0,-0.368,0.00016,24.73923]
[1776342423386,35.61,74744.29,2.0,-0.36855,0.00016,24.75022]
[1776342428790,35.61,74737.38,2.0,-0.36966,0.00016,24.77225]
[1776342429626,35.61,74737.38,2.0,-0.36966,0.00016,24.77225]
[1776342434833,35.6,74738.0,2.0,-0.36955,0.00016,24.7701]
[1776342436122,35.6,74738.0,2.0,-0.36955,0.00016,24.7701]
[1776342436145,35.6,74738.0,2.0,-0.36955,0.00016,24.7701]
[1776342437197,35.6,74738.0,2.0,-0.36955,0.00016,24.77007]
[1776342437407,35.6,74738.0,2.0,-0.36955,0.00016,24.77002]
[1776342449938,35.6,74737.93,2.0,-0.36955,0.00016,24.76993]
[1776342457019,35.6,74737.78,2.0,-0.36957,0.00016,24.77038]
[1776342458063,35.6,74737.21,2.0,-0.36964,0.00016,24.76869]
[1776342459356,35.6,74731.25,2.0,-0.3706,0.00016,24.78765]
[1776342460869,35.59,74728.98,2.0,-0.37097,0.00016,24.79476]
[1776342466056,35.59,74727.76,2.0,-0.37115,0.00016,24.79838]
[1776342471098,35.59,74729.5,2.0,-0.37086,0.00016,24.79269]
[1776342479153,35.58,74728.94,2.0,-0.37094,0.00016,24.79421]
[1776342480452,35.58,74728.87,2.0,-0.37095,0.00016,24.7944]
[1776342483927,35.58,74725.05,2.0,-0.37157,0.00016,24.80637]
[1776342487907,35.58,74720.66,2.0,-0.37227,0.00016,24.81996]
[1776342488243,35.58,74720.62,2.0,-0.37227,0.00016,24.82007]
[1776342492337,35.58,74720.52,2.0,-0.37229,0.00016,24.82037]
[1776342492410,35.58,74720.52,2.0,-0.37229,0.00016,24.82037]
[1776342495989,35.58,74716.88,2.0,-0.37287,0.00016,24.83161]
[1776342496103,35.58,74716.88,2.0,-0.37287,0.00016,24.83161]
[1776342496140,35.58,74716.88,2.0,-0.37287,0.00016,24.83161]
[1776342496366,35.58,74716.88,2.0,-0.37287,0.00016,24.83161]
[1776342496299,35.58,74708.52,2.0,-0.37423,0.00016,24.85753]
[1776342497306,35.58,74700.78,2.0,-0.37549,0.00016,24.8813]
[1776342502341,35.58,74699.6,2.0,-0.37568,0.00016,24.88486]
[1776342504712,35.58,74699.6,2.0,-0.37568,0.00016,24.88486]
[1776342504722,35.58,74699.6,2.0,-0.37568,0.00016,24.88486]
[1776342505031,35.58,74699.6,2.0,-0.37568,0.00016,24.88486]
[1776342507233,35.58,74702.93,2.0,-0.37513,0.00016,24.87463]
[1776342512415,35.57,74703.69,2.0,-0.37499,0.00016,24.86886]
[1776342515005,35.57,74704.15,2.0,-0.37492,0.00016,24.86744]
[1776342515013,35.57,74704.15,2.0,-0.37492,0.00016,24.86744]
[1776342515106,35.57,74704.22,2.0,-0.37491,0.00016,24.86721]
[1776342515665,35.57,74704.22,2.0,-0.37491,0.00016,24.86721]
[1776342515766,35.57,74704.22,2.0,-0.3749,0.00016,24.86712]
[1776342523491,35.56,74707.14,2.0,-0.3744,0.00016,24.8576]
[1776342528686,35.56,74705.84,2.0,-0.3746,0.00016,24.86134]
[1776342528689,35.56,74705.84,2.0,-0.3746,0.00016,24.86134]
[1776342534568,35.55,74699.48,2.0,-0.37561,0.00016,24.88028]
[1776342540081,35.55,74699.56,2.0,-0.37558,0.00016,24.87971]
[1776342540111,35.55,74699.56,2.0,-0.37558,0.00016,24.87971]
[1776342545649,35.54,74692.58,2.0,-0.37671,0.00016,24.90077]
[1776342550684,35.54,74692.56,2.0,-0.37671,0.00016,24.90079]
[1776342555719,35.54,74692.53,2.0,-0.37671,0.00016,24.90084]
[1776342557776,35.54,74692.53,2.0,-0.37671,0.00016,24.90084]
[1776342560012,35.54,74695.78,2.0,-0.37618,0.00016,24.89098]
[1776342560219,35.54,74695.78,2.0,-0.37618,0.00016,24.89098]
[1776342560282,35.54,74698.17,2.0,-0.37579,0.00016,24.8837]
[1776342560594,35.54,74698.17,2.0,-0.37579,0.00016,24.8837]
[1776342561214,35.54,74698.17,2.0,-0.37579,0.00016,24.8837]
[1776342561235,35.54,74698.17,2.0,-0.37579,0.00016,24.8837]
[1776342562849,35.54,74705.97,2.0,-0.37452,0.00016,24.85973]
[1776342564784,35.54,74715.97,2.0,-0.37289,0.00016,24.82851]
[1776342570245,35.53,74718.01,2.0,-0.37254,0.00016,24.82192]
[1776342575862,35.53,74718.59,2.0,-0.37242,0.00016,24.81639]
[1776342581904,35.53,74718.94,2.0,-0.37235,0.00016,24.81501]
[1776342587018,35.52,74718.66,2.0,-0.37239,0.00016,24.81584]
[1776342587030,35.52,74718.66,2.0,-0.37239,0.00016,24.81584]
[1776342592982,35.52,74725.76,2.0,-0.37122,0.00016,24.79308]
[1776342597670,35.52,74725.21,2.0,-0.37131,0.00016,24.79472]
[1776342603052,35.51,74725.5,2.0,-0.37125,0.00016,24.79357]
[1776342608087,35.51,74724.26,2.0,-0.37144,0.00016,24.79732]
[1776342612188,35.51,74724.5,2.0,-0.3714,0.00016,24.79646]
[1776342612259,35.51,74724.5,2.0,-0.3714,0.00016,24.79646]
[1776342612645,35.51,74725.04,2.0,-0.37131,0.00016,24.79472]
[1776342613525,35.51,74725.04,2.0,-0.37131,0.00016,24.79472]
[1776342613122,35.51,74717.5,2.0,-0.37253,0.00016,24.81842]
[1776342613758,35.51,74717.5,2.0,-0.37253,0.00016,24.81842]
[1776342614401,35.51,74717.5,2.0,-0.37253,0.00016,24.81842]
[1776342614501,35.51,74708.89,2.0,-0.37393,0.00016,24.84513]
[1776342615649,35.51,74706.6,2.0,-0.3743,0.00016,24.85221]
[1776342616798,35.51,74705.62,2.0,-0.37446,0.00016,24.85517]
[1776342617975,35.5,74705.26,2.0,-0.37451,0.00016,24.85621]
[1776342618013,35.5,74705.26,2.0,-0.37451,0.00016,24.85621]
[1776342623192,35.5,74701.08,2.0,-0.37517,0.00016,24.86864]
[1776342628227,35.49,74700.83,2.0,-0.3752,0.00016,24.86906]
[1776342632829,35.49,74701.07,2.0,-0.37513,0.00016,24.86469]
[1776342632835,35.49,74701.07,2.0,-0.37513,0.00016,24.86462]
[1776342638297,35.48,74701.29,2.0,-0.37508,0.00016,24.86366]
[1776342644891,35.48,74700.88,2.0,-0.37513,0.00016,24.86463]
[1776342650381,35.47,74700.12,2.0,-0.37523,0.00016,24.86653]
[1776342655416,35.47,74696.31,2.0,-0.37584,0.00016,24.87787]
[1776342662465,35.46,74695.36,2.0,-0.37597,0.00016,24.8803]
[1776342664838,35.46,74695.36,2.0,-0.37597,0.00016,24.8803]
[1776342666590,35.46,74688.5,2.0,-0.37708,0.00016,24.90086]
[1776342666607,35.46,74688.5,2.0,-0.37708,0.00016,24.90086]
[1776342672535,35.45,74688.15,2.0,-0.37712,0.00016,24.90163]
[1776342675399,35.45,74687.7,2.0,-0.37719,0.00016,24.90292]
[1776342679815,35.45,74688.62,2.0,-0.37703,0.00016,24.89997]
[1776342679876,35.45,74688.62,2.0,-0.37703,0.00016,24.89997]
[1776342680008,35.45,74688.62,2.0,-0.37703,0.00016,24.89997]
[1776342680592,35.45,74695.25,2.0,-0.37595,0.00016,24.87975]
[1776342680893,35.45,74695.25,2.0,-0.37595,0.00016,24.87975]
[1776342680909,35.45,74695.25,2.0,-0.37595,0.00016,24.87975]
[1776342683419,35.44,74699.84,2.0,-0.37519,0.00016,24.86562]
[1776342684540,35.44,74699.82,2.0,-0.37519,0.00016,24.86561]
[1776342686457,35.44,74704.57,2.0,-0.37441,0.00016,24.85084]
[1776342686480,35.44,74704.57,2.0,-0.37441,0.00016,24.85084]
[1776342686604,35.44,74708.36,2.0,-0.37379,0.00016,24.83898]
[1776342686609,35.44,74708.36,2.0,-0.37379,0.00016,24.83898]
[1776342688496,35.44,74710.75,2.0,-0.3734,0.00016,24.83154]
[1776342688499,35.44,74710.75,2.0,-0.3734,0.00016,24.83154]
[1776342693158,35.44,74712.24,2.0,-0.37313,0.00016,24.82332]
[1776342693230,35.44,74712.24,2.0,-0.37313,0.00016,24.82332]
[1776342698718,35.43,74707.43,2.0,-0.3739,0.00016,24.838]
[1776342703753,35.43,74708.89,2.0,-0.37365,0.00016,24.83321]
[1776342707619,35.43,74708.3,2.0,-0.37374,0.00016,24.83495]
[1776342720873,35.41,74709.52,2.0,-0.37351,0.00016,24.8304]
[1776342725908,35.41,74713.44,2.0,-0.37286,0.00016,24.81794]
[1776342730943,35.41,74715.73,2.0,-0.37248,0.00016,24.81061]
[1776342733459,35.41,74715.73,2.0,-0.37248,0.00016,24.81061]
[1776342733534,35.41,74715.73,2.0,-0.37248,0.00016,24.81061]
[1776342734073,35.41,74715.73,2.0,-0.37248,0.00016,24.81053]
[1776342734124,35.41,74715.73,2.0,-0.37248,0.00016,24.81053]
[1776342734179,35.41,74715.73,2.0,-0.37248,0.00016,24.81053]
[1776342734198,35.41,74715.73,2.0,-0.37248,0.00016,24.81053]
[1776342735232,35.41,74715.73,2.0,-0.37248,0.00016,24.81053]
[1776342735449,35.41,74715.73,2.0,-0.37248,0.00016,24.81053]
[1776342735519,35.41,74723.18,2.0,-0.37126,0.00016,24.78697]
[1776342741013,35.41,74727.44,2.0,-0.37057,0.00016,24.7734]
[1776342744034,35.41,74734.48,2.0,-0.36943,0.00016,24.75085]
[1776342748987,35.41,74734.6,2.0,-0.36941,0.00016,24.75053]
[1776342749082,35.41,74734.6,2.0,-0.36941,0.00016,24.75053]
[1776342753879,35.41,74729.36,2.0,-0.37025,0.00016,24.76408]
[1776342759139,35.41,74730.02,2.0,-0.37015,0.00016,24.76202]
[1776342762878,35.41,74729.98,2.0,-0.37015,0.00016,24.76216]
[1776342768202,35.41,74733.75,2.0,-0.36954,0.00016,24.75015]
[1776342768863,35.41,74733.75,2.0,-0.36954,0.00016,24.75015]
[1776342774907,35.41,74731.31,2.0,-0.36994,0.00016,24.75807]
[1776342782558,35.41,74728.74,2.0,-0.37036,0.00016,24.76634]
[1776342791363,35.41,74729.31,2.0,-0.37027,0.00016,24.76456]
[1776342794862,35.42,74729.73,2.0,-0.37021,0.00016,24.76323]
[1776342794881,35.42,74729.73,2.0,-0.37021,0.00016,24.76323]
[1776342795204,35.42,74729.73,2.0,-0.37021,0.00016,24.76323]
[1776342795391,35.42,74721.16,2.0,-0.3716,0.00016,24.79055]
[1776342796398,35.42,74712.65,2.0,-0.37299,0.00016,24.81734]
[1776342801433,35.41,74713.86,2.0,-0.37279,0.00016,24.81343]
[1776342805612,35.41,74713.9,2.0,-0.37278,0.00016,24.81326]
[1776342807780,35.41,74712.77,2.0,-0.37296,0.00016,24.81672]
[1776342813518,35.41,74707.35,2.0,-0.37382,0.00016,24.83007]
[1776342818555,35.41,74709.94,2.0,-0.37339,0.00016,24.82179]
[1776342823591,35.4,74708.44,2.0,-0.37362,0.00016,24.82626]
[1776342828625,35.4,74707.47,2.0,-0.37377,0.00016,24.82906]
[1776342833661,35.39,74707.32,2.0,-0.37378,0.00016,24.82924]
[1776342838696,35.39,74707.42,2.0,-0.37375,0.00016,24.82869]
[1776342840338,35.39,74707.28,2.0,-0.37377,0.00016,24.82907]
[1776342840474,35.39,74707.28,2.0,-0.37377,0.00016,24.82907]
[1776342840477,35.39,74707.28,2.0,-0.37377,0.00016,24.82907]
[1776342840510,35.39,74707.28,2.0,-0.37377,0.00016,24.82907]
[1776342840710,35.39,74702.9,2.0,-0.37449,0.00016,24.84263]
[1776342842452,35.39,74701.39,2.0,-0.37473,0.00016,24.84726]
[1776342842636,35.39,74701.39,2.0,-0.37473,0.00016,24.84726]
[1776342842727,35.39,74701.24,2.0,-0.37475,0.00016,24.84768]
[1776342842908,35.39,74701.24,2.0,-0.37475,0.00016,24.84768]
[1776342848770,35.38,74705.77,2.0,-0.374,0.00016,24.83332]
[1776342853805,35.38,74705.71,2.0,-0.374,0.00016,24.83325]
[1776342858840,35.38,74705.82,2.0,-0.37396,0.00016,24.83265]
[1776342864881,35.37,74706.03,2.0,-0.37392,0.00016,24.83169]
[1776342872938,35.36,74705.63,2.0,-0.37395,0.00016,24.82917]
[1776342877669,35.36,74705.63,2.0,-0.37395,0.00016,24.82917]
[1776342878305,35.36,74705.59,2.0,-0.37394,0.00016,24.82904]
[1776342878309,35.36,74705.59,2.0,-0.37394,0.00016,24.82904]
[1776342884017,35.36,74714.78,2.0,-0.37243,0.00016,24.80007]
[1776342891065,35.35,74714.85,2.0,-0.37241,0.00016,24.79964]
[1776342894617,35.35,74714.78,2.0,-0.37242,0.00016,24.79984]
[1776342895485,35.35,74714.78,2.0,-0.37242,0.00016,24.79979]
[1776342899540,35.35,74723.23,2.0,-0.37104,0.00016,24.77294]
[1776342900007,35.35,74726.11,2.0,-0.37057,0.00016,24.76373]
[1776342900428,35.35,74726.11,2.0,-0.37057,0.00016,24.76373]
[1776342900435,35.35,74726.11,2.0,-0.37057,0.00016,24.76373]
[1776342900476,35.35,74726.11,2.0,-0.37057,0.00016,24.76373]
[1776342901047,35.35,74727.75,2.0,-0.3703,0.00016,24.75848]
[1776342901158,35.35,74727.75,2.0,-0.3703,0.00016,24.75848]
[1776342901687,35.35,74727.75,2.0,-0.3703,0.00016,24.75848]
[1776342901858,35.35,74727.75,2.0,-0.3703,0.00016,24.75848]
[1776342901739,35.35,74735.82,2.0,-0.36899,0.00016,24.73248]
[1776342901900,35.35,74735.82,2.0,-0.36899,0.00016,24.73248]
[1776342902121,35.35,74735.82,2.0,-0.36899,0.00016,24.73248]
[1776342902618,35.35,74735.82,2.0,-0.36899,0.00016,24.73248]
[1776342902712,35.35,74747.12,2.0,-0.36715,0.00016,24.69564]
[1776342903150,35.35,74755.35,2.0,-0.36581,0.00016,24.66851]
[1776342904431,35.35,74755.35,2.0,-0.36581,0.00016,24.66851]
[1776342904591,35.35,74755.35,2.0,-0.36581,0.00016,24.66851]
[1776342906181,35.36,74747.46,2.0,-0.3671,0.00016,24.69476]
[1776342911259,35.36,74745.76,2.0,-0.36739,0.00016,24.70052]
[1776342917630,35.36,74745.04,2.0,-0.36751,0.00016,24.70301]
[1776342922279,35.36,74740.15,2.0,-0.36832,0.00016,24.71927]
[1776342922652,35.36,74740.15,2.0,-0.36832,0.00016,24.71927]
[1776342922678,35.36,74740.15,2.0,-0.36832,0.00016,24.71927]
[1776342923044,35.36,74736.91,2.0,-0.36885,0.00016,24.72982]
[1776342923761,35.36,74736.91,2.0,-0.36885,0.00016,24.72982]
[1776342923784,35.37,74728.56,2.0,-0.37021,0.00016,24.75676]
[1776342929347,35.36,74724.49,2.0,-0.37087,0.00016,24.76975]
[1776342934383,35.36,74726.51,2.0,-0.37053,0.00016,24.75994]
[1776342936136,35.36,74726.61,2.0,-0.37051,0.00016,24.75963]
[1776342936210,35.36,74726.61,2.0,-0.37051,0.00016,24.75963]
[1776342936761,35.36,74726.61,2.0,-0.37051,0.00016,24.75963]
[1776342937082,35.36,74727.05,2.0,-0.37044,0.00016,24.75823]
[1776342942438,35.37,74728.5,2.0,-0.37021,0.00016,24.75364]
[1776342946525,35.37,74726.07,2.0,-0.3706,0.00016,24.76145]
[1776342946535,35.37,74726.07,2.0,-0.3706,0.00016,24.76145]
[1776342946665,35.37,74726.07,2.0,-0.3706,0.00016,24.76145]
[1776342952509,35.37,74720.41,2.0,-0.37153,0.00016,24.77945]
[1776342954399,35.37,74720.38,2.0,-0.37153,0.00016,24.77954]
[1776342956931,35.37,74717.92,2.0,-0.37193,0.00016,24.7873]
[1776342962578,35.36,74713.85,2.0,-0.37259,0.00016,24.8]
[1776342967614,35.36,74713.19,2.0,-0.37269,0.00016,24.80192]
[1776342972650,35.36,74709.51,2.0,-0.37328,0.00016,24.81328]
[1776342973552,35.36,74709.51,2.0,-0.37328,0.00016,24.81328]
[1776342978692,35.35,74702.13,2.0,-0.37447,0.00016,24.83596]
[1776342983728,35.35,74701.61,2.0,-0.37454,0.00016,24.83727]
[1776342988763,35.34,74702.61,2.0,-0.37437,0.00016,24.83387]
[1776342993798,35.34,74700.85,2.0,-0.37463,0.00016,24.83567]
[1776342994216,35.34,74700.85,2.0,-0.37463,0.00016,24.83567]
[1776342994222,35.34,74700.85,2.0,-0.37463,0.00016,24.83567]
[1776342997014,35.34,74699.81,2.0,-0.37479,0.00016,24.83869]
[1776343002861,35.33,74701.82,2.0,-0.37444,0.00016,24.83204]
[1776343005691,35.33,74701.98,2.0,-0.37441,0.00016,24.83149]
[1776343011883,35.32,74699.95,2.0,-0.37472,0.00016,24.83744]
[1776343016959,35.32,74698.91,2.0,-0.37488,0.00016,24.84025]
[1776343021994,35.31,74699.77,2.0,-0.37472,0.00016,24.83729]
[1776343028040,35.31,74700.26,2.0,-0.37462,0.00016,24.83543]
[1776343030407,35.31,74700.21,2.0,-0.37463,0.00016,24.83553]
[1776343031302,35.31,74702.08,2.0,-0.37432,0.00016,24.82967]
[1776343037424,35.3,74706.74,2.0,-0.37354,0.00016,24.81488]
[1776343039363,35.3,74706.54,2.0,-0.37357,0.00016,24.81543]
[1776343040273,35.3,74705.52,2.0,-0.37374,0.00016,24.81857]
[1776343044152,35.3,74694.65,2.0,-0.37551,0.00016,24.85202]
[1776343049188,35.29,74695.81,2.0,-0.3753,0.00016,24.84817]
[1776343054223,35.29,74697.14,2.0,-0.37506,0.00016,24.84045]
[1776343054986,35.29,74697.14,2.0,-0.37506,0.00016,24.84045]
[1776343058910,35.29,74694.52,2.0,-0.37548,0.00016,24.84838]
[1776343062817,35.28,74689.24,2.0,-0.37634,0.00016,24.86435]
[1776343062821,35.28,74689.24,2.0,-0.37634,0.00016,24.86435]
[1776343062972,35.28,74688.03,2.0,-0.37653,0.00016,24.86792]
[1776343063634,35.28,74688.03,2.0,-0.37653,0.00016,24.86792]
[1776343067500,35.28,74681.3,2.0,-0.37764,0.00016,24.88834]
[1776343070757,35.28,74681.23,2.0,-0.37765,0.00016,24.88853]
[1776343072467,35.28,74687.47,2.0,-0.37662,0.00016,24.86955]
[1776343072519,35.28,74688.22,2.0,-0.3765,0.00016,24.86727]
[1776343073321,35.28,74688.22,2.0,-0.3765,0.00016,24.86727]
[1776343074024,35.28,74692.31,2.0,-0.37582,0.00016,24.85468]
[1776343077297,35.28,74696.17,2.0,-0.37518,0.00016,24.84265]
[1776343082419,35.27,74700.09,2.0,-0.37453,0.00016,24.83025]
[1776343086042,35.27,74701.26,2.0,-0.37433,0.00016,24.82649]
[1776343087528,35.27,74698.62,2.0,-0.37476,0.00016,24.83465]
[1776343087537,35.27,74698.62,2.0,-0.37476,0.00016,24.83465]
[1776343088104,35.27,74697.77,2.0,-0.3749,0.00016,24.83724]
[1776343088303,35.27,74697.77,2.0,-0.3749,0.00016,24.83724]
[1776343091272,35.27,74696.98,2.0,-0.37502,0.00016,24.83955]
[1776343092232,35.27,74699.74,2.0,-0.37457,0.00016,24.83095]
[1776343093538,35.27,74701.49,2.0,-0.37428,0.00016,24.82547]
[1776343097604,35.26,74702.31,2.0,-0.37413,0.00016,24.82277]
[1776343099016,35.26,74702.9,2.0,-0.37404,0.00016,24.8209]
[1776343105077,35.26,74704.58,2.0,-0.37375,0.00016,24.81543]
[1776343110634,35.26,74703.71,2.0,-0.37388,0.00016,24.81797]
[1776343114497,35.25,74700.55,2.0,-0.37438,0.00016,24.82436]
[1776343114841,35.25,74700.55,2.0,-0.37438,0.00016,24.82436]
[1776343115312,35.25,74699.61,2.0,-0.37454,0.00016,24.82724]
[1776343115669,35.25,74697.07,2.0,-0.37495,0.00016,24.83507]
[1776343117743,35.25,74693.86,2.0,-0.37548,0.00016,24.84498]
[1776343122608,35.25,74689.42,2.0,-0.3762,0.00016,24.85852]
[1776343127753,35.25,74680.73,2.0,-0.37762,0.00016,24.88482]
[1776343133589,35.25,74677.71,2.0,-0.37811,0.00016,24.89379]
[1776343136839,35.24,74673.95,2.0,-0.37873,0.00016,24.90492]
[1776343138170,35.24,74673.98,2.0,-0.37872,0.00016,24.90473]
[1776343140760,35.24,74677.82,2.0,-0.37808,0.00016,24.89308]
[1776343144941,35.24,74674.32,2.0,-0.37865,0.00016,24.90344]
[1776343145033,35.24,74674.32,2.0,-0.37865,0.00016,24.90344]
[1776343145291,35.24,74668.99,2.0,-0.37952,0.00016,24.91927]
[1776343146047,35.24,74668.99,2.0,-0.37952,0.00016,24.91927]
[1776343146368,35.24,74664.35,2.0,-0.38029,0.00017,24.93305]
[1776343147608,35.24,74662.83,2.0,-0.38054,0.00017,24.93754]
[1776343151051,35.23,74661.8,2.0,-0.3807,0.00017,24.94054]
[1776343151124,35.23,74662.11,2.0,-0.38065,0.00017,24.93961]
[1776343151158,35.23,74662.11,2.0,-0.38065,0.00017,24.93961]
[1776343151189,35.23,74662.11,2.0,-0.38065,0.00017,24.93961]
[1776343151247,35.23,74662.11,2.0,-0.38065,0.00017,24.93961]
[1776343156563,35.24,74672.42,2.0,-0.37896,0.00016,24.90909]
[1776343157600,35.24,74671.82,2.0,-0.37906,0.00016,24.91093]
[1776343157968,35.24,74671.24,2.0,-0.37916,0.00016,24.91271]
[1776343158589,35.24,74671.24,2.0,-0.37916,0.00016,24.91271]
[1776343158776,35.24,74671.24,2.0,-0.37916,0.00016,24.91271]
[1776343164011,35.23,74670.02,2.0,-0.37934,0.00016,24.91605]
[1776343166864,35.23,74670.02,2.0,-0.37934,0.00016,24.91605]
[1776343166983,35.23,74670.02,2.0,-0.37933,0.00016,24.9159]
[1776343171080,35.23,74669.11,2.0,-0.37949,0.00016,24.91865]
[1776343171201,35.23,74668.26,2.0,-0.37962,0.00017,24.91788]
[1776343171669,35.23,74668.26,2.0,-0.37962,0.00017,24.91788]
[1776343174254,35.23,74665.19,2.0,-0.38013,0.00017,24.92711]
[1776343174442,35.23,74665.19,2.0,-0.38013,0.00017,24.92711]
[1776343175088,35.23,74661.72,2.0,-0.3807,0.00017,24.93737]
[1776343175890,35.23,74661.72,2.0,-0.3807,0.00017,24.93737]
[1776343176074,35.23,74661.72,2.0,-0.3807,0.00017,24.93737]
[1776343176095,35.24,74654.84,2.0,-0.38185,0.00017,24.95771]
[1776343178673,35.24,74650.15,2.0,-0.38263,0.00017,24.97147]
[1776343180660,35.24,74647.45,2.0,-0.38308,0.00017,24.97933]
[1776343184389,35.24,74648.34,2.0,-0.38294,0.00017,24.97695]
[1776343184914,35.24,74648.34,2.0,-0.38294,0.00017,24.97695]
[1776343185015,35.24,74648.74,2.0,-0.38288,0.00017,24.97584]
[1776343185437,35.24,74648.74,2.0,-0.38288,0.00017,24.97584]
[1776343185933,35.24,74648.74,2.0,-0.38288,0.00017,24.97584]
[1776343186013,35.24,74656.85,2.0,-0.38154,0.00017,24.95227]
[1776343186527,35.24,74656.85,2.0,-0.38154,0.00017,24.95227]
[1776343194230,35.25,74653.88,2.0,-0.38205,0.00017,24.96137]
[1776343195375,35.25,74653.88,2.0,-0.38205,0.00017,24.96137]
[1776343195917,35.25,74653.88,2.0,-0.38205,0.00017,24.96137]
[1776343200847,35.26,74653.07,2.0,-0.38219,0.00017,24.96396]
[1776343200853,35.26,74653.07,2.0,-0.38219,0.00017,24.96396]
[1776343200942,35.26,74653.07,2.0,-0.38219,0.00017,24.96396]
[1776343200947,35.26,74653.07,2.0,-0.38219,0.00017,24.96396]
[1776343201031,35.26,74654.17,2.0,-0.38201,0.00017,24.96081]
[1776343202287,35.26,74647.35,2.0,-0.38315,0.00017,24.98068]
[1776343207321,35.26,74642.37,2.0,-0.38398,0.00017,24.99519]
[1776343212667,35.26,74641.78,2.0,-0.38409,0.00017,24.99703]
[1776343213390,35.27,74641.31,2.0,-0.38417,0.00017,24.99841]
[1776343216931,35.27,74640.76,2.0,-0.38427,0.00017,25.0001]
[1776343217623,35.27,74639.68,2.0,-0.38445,0.00017,25.00322]
[1776343217929,35.27,74639.68,2.0,-0.38445,0.00017,25.00322]
[1776343218059,35.27,74639.68,2.0,-0.38445,0.00017,25.00322]
[1776343223435,35.27,74641.29,2.0,-0.38419,0.00017,24.99889]
[1776343225044,35.27,74641.29,2.0,-0.38419,0.00017,24.99889]
[1776343230484,35.28,74642.41,2.0,-0.38402,0.00017,24.99597]
[1776343231667,35.28,74642.41,2.0,-0.38402,0.00017,24.99597]
[1776343233215,35.28,74640.45,2.0,-0.38434,0.00017,24.99831]
[1776343238540,35.28,74637.51,2.0,-0.38484,0.00017,25.00688]
[1776343241591,35.28,74632.66,2.0,-0.38564,0.00017,25.02064]
[1776343241604,35.28,74632.66,2.0,-0.38564,0.00017,25.02064]
[1776343242045,35.28,74632.66,2.0,-0.38564,0.00017,25.02064]
[1776343242797,35.28,74631.23,2.0,-0.38588,0.00017,25.02468]
[1776343243046,35.28,74631.23,2.0,-0.38588,0.00017,25.02468]
[1776343248609,35.29,74631.39,2.0,-0.38586,0.00017,25.02434]
[1776343253649,35.29,74631.54,2.0,-0.38584,0.00017,25.02403]
[1776343258683,35.29,74631.39,2.0,-0.38587,0.00017,25.02457]
[1776343259884,35.29,74631.39,2.0,-0.38587,0.00017,25.02457]
[1776343260044,35.29,74631.39,2.0,-0.38587,0.00017,25.02457]
[1776343260683,35.29,74633.0,2.0,-0.38561,0.00017,25.02007]
[1776343260689,35.29,74633.0,2.0,-0.38561,0.00017,25.02007]
[1776343261105,35.29,74633.0,2.0,-0.38561,0.00017,25.02007]
[1776343262606,35.29,74635.59,2.0,-0.38518,0.00017,25.01281]
[1776343267747,35.3,74633.34,2.0,-0.38556,0.00017,25.01933]
[1776343270636,35.3,74632.89,2.0,-0.38564,0.00017,25.02065]
[1776343270657,35.3,74632.89,2.0,-0.38564,0.00017,25.02065]
[1776343275803,35.3,74625.84,2.0,-0.38681,0.00017,25.04049]
[1776343280549,35.3,74625.05,2.0,-0.38695,0.00017,25.04275]
[1776343281308,35.3,74625.18,2.0,-0.38693,0.00017,25.04241]
[1776343286880,35.3,74626.52,2.0,-0.38671,0.00017,25.03877]
[1776343291916,35.3,74625.16,2.0,-0.38693,0.00017,25.03932]
[1776343296951,35.31,74625.57,2.0,-0.38686,0.00017,25.03824]
[1776343302993,35.31,74625.8,2.0,-0.38683,0.00017,25.03768]
[1776343306248,35.31,74627.13,2.0,-0.38661,0.00017,25.03402]
[1776343311264,35.31,74628.34,2.0,-0.38641,0.00017,25.03071]
[1776343316277,35.31,74626.87,2.0,-0.38666,0.00017,25.0349]
[1776343322127,35.31,74627.26,2.0,-0.3866,0.00017,25.0339]
[1776343328169,35.31,74627.41,2.0,-0.38658,0.00017,25.03358]
[1776343333204,35.32,74627.53,2.0,-0.38657,0.00017,25.03332]
[1776343342267,35.32,74627.64,2.0,-0.38656,0.00017,25.03315]
[1776343347302,35.32,74628.38,2.0,-0.38644,0.00017,25.03116]
[1776343356374,35.32,74628.77,2.0,-0.38637,0.00017,25.02689]
[1776343360605,35.32,74629.65,2.0,-0.38622,0.00017,25.02448]
[1776343366933,35.33,74629.84,2.0,-0.3862,0.00017,25.02406]
[1776343369437,35.33,74629.64,2.0,-0.38623,0.00017,25.02465]
[1776343370045,35.33,74629.64,2.0,-0.38623,0.00017,25.02465]
[1776343370476,35.33,74637.14,2.0,-0.38499,0.00017,25.0036]
[1776343373256,35.33,74640.58,2.0,-0.38443,0.00017,24.99388]
[1776343374503,35.33,74647.48,2.0,-0.38329,0.00017,24.97427]
[1776343381555,35.34,74648.07,2.0,-0.38321,0.00017,24.97291]
[1776343386590,35.34,74651.57,2.0,-0.38265,0.00017,24.96307]
[1776343390274,35.34,74651.78,2.0,-0.38262,0.00017,24.96256]
[1776343395102,35.35,74653.02,2.0,-0.38243,0.00016,24.95923]
[1776343395106,35.35,74653.02,2.0,-0.38243,0.00016,24.95923]
[1776343395299,35.35,74653.02,2.0,-0.38243,0.00016,24.95923]
[1776343395199,35.35,74653.05,2.0,-0.38242,0.00016,24.95919]
[1776343400831,35.35,74655.54,2.0,-0.38202,0.00016,24.95204]
[1776343407740,35.35,74654.6,2.0,-0.38218,0.00016,24.95488]
[1776343412593,35.35,74654.63,2.0,-0.38216,0.00016,24.9515]
[1776343419826,35.35,74654.94,2.0,-0.38212,0.00016,24.9507]
[1776343426875,35.35,74655.36,2.0,-0.38205,0.00016,24.94955]
[1776343427601,35.35,74655.36,2.0,-0.38205,0.00016,24.94955]
[1776343432917,35.35,74654.19,2.0,-0.38225,0.00016,24.95299]
[1776343437550,35.35,74654.4,2.0,-0.38221,0.00016,24.95241]
[1776343440490,35.36,74655.35,2.0,-0.38206,0.00016,24.94968]
[1776343441681,35.36,74655.35,2.0,-0.38206,0.00016,24.94969]
[1776343442446,35.36,74655.64,2.0,-0.38201,0.00016,24.94886]
[1776343442449,35.36,74655.64,2.0,-0.38201,0.00016,24.94886]
[1776343448022,35.36,74662.3,2.0,-0.38092,0.00016,24.92953]
[1776343455071,35.36,74662.59,2.0,-0.38088,0.00016,24.92884]
[1776343460106,35.36,74662.45,2.0,-0.38091,0.00016,24.92936]
[1776343462948,35.36,74663.25,2.0,-0.38078,0.00016,24.92705]
[1776343466225,35.36,74667.53,2.0,-0.38008,0.00016,24.91452]
[1776343472191,35.37,74667.59,2.0,-0.38006,0.00016,24.91121]
[1776343473418,35.37,74667.45,2.0,-0.38009,0.00016,24.91166]
[1776343478440,35.37,74667.74,2.0,-0.38005,0.00016,24.91088]
[1776343478443,35.37,74667.74,2.0,-0.38005,0.00016,24.91088]
[1776343478689,35.37,74667.74,2.0,-0.38005,0.00016,24.91088]
[1776343479239,35.37,74678.3,2.0,-0.37831,0.00016,24.87954]
[1776343482524,35.37,74682.25,2.0,-0.37766,0.00016,24.86756]
[1776343488344,35.37,74680.13,2.0,-0.37801,0.00016,24.87389]
[1776343494345,35.37,74679.37,2.0,-0.37813,0.00016,24.87621]
[1776343494522,35.37,74679.37,2.0,-0.37813,0.00016,24.87621]
[1776343497489,35.37,74679.33,2.0,-0.37814,0.00016,24.87634]
[1776343503506,35.37,74678.54,2.0,-0.37827,0.00016,24.87873]
[1776343509450,35.37,74676.66,2.0,-0.37858,0.00016,24.88439]
[1776343514485,35.37,74674.47,2.0,-0.37894,0.00016,24.89092]
[1776343515785,35.37,74674.47,2.0,-0.37894,0.00016,24.89092]
[1776343517324,35.37,74674.51,2.0,-0.37893,0.00016,24.89079]
[1776343517369,35.37,74674.51,2.0,-0.37893,0.00016,24.89079]
[1776343520963,35.37,74667.27,2.0,-0.38013,0.00016,24.91237]
[1776343523455,35.37,74666.87,2.0,-0.38019,0.00016,24.91358]
[1776343527345,35.37,74663.51,2.0,-0.38075,0.00016,24.92355]
[1776343528045,35.37,74662.45,2.0,-0.38093,0.00016,24.92668]
[1776343531554,35.37,74661.54,2.0,-0.38108,0.00016,24.92941]
[1776343531604,35.37,74660.8,2.0,-0.38119,0.00016,24.92824]
[1776343533018,35.37,74660.8,2.0,-0.38119,0.00016,24.92824]
[1776343534641,35.38,74656.77,2.0,-0.38186,0.00016,24.94009]
[1776343536069,35.38,74652.45,2.0,-0.38257,0.00016,24.95265]
[1776343536077,35.38,74652.45,2.0,-0.38257,0.00016,24.95265]
[1776343541675,35.38,74653.38,2.0,-0.38243,0.00016,24.95021]
[1776343546710,35.39,74654.04,2.0,-0.38234,0.00016,24.94851]
[1776343551745,35.39,74653.86,2.0,-0.38238,0.00016,24.94923]
[1776343556781,35.39,74653.92,2.0,-0.38238,0.00016,24.94927]
[1776343558795,35.39,74647.04,2.0,-0.38351,0.00016,24.96913]
[1776343564356,35.4,74645.1,2.0,-0.38384,0.00016,24.97475]
[1776343569874,35.4,74651.12,2.0,-0.38286,0.00016,24.95779]
[1776343572206,35.4,74650.16,2.0,-0.38302,0.00016,24.96059]
[1776343575917,35.4,74643.37,2.0,-0.38415,0.00016,24.98016]
[1776343577622,35.4,74642.94,2.0,-0.38422,0.00017,24.9814]
[1776343582966,35.41,74642.09,2.0,-0.38437,0.00017,24.98396]
[1776343588001,35.41,74643.7,2.0,-0.38411,0.00016,24.97949]
[1776343591692,35.41,74643.82,2.0,-0.38408,0.00016,24.97589]
[1776343597064,35.41,74644.55,2.0,-0.38397,0.00016,24.97396]
[1776343602099,35.42,74644.11,2.0,-0.38405,0.00016,24.97536]
[1776343607134,35.42,74638.54,2.0,-0.38497,0.00017,24.99128]
[1776343607640,35.42,74638.54,2.0,-0.38497,0.00017,24.99128]
[1776343609196,35.42,74636.16,2.0,-0.38537,0.00017,24.998]
[1776343619183,35.42,74633.86,2.0,-0.38575,0.00017,25.00452]
[1776343620542,35.42,74633.53,2.0,-0.38581,0.00017,25.0055]
[1776343624253,35.42,74622.75,2.0,-0.38759,0.00017,25.03543]
[1776343629288,35.42,74621.79,2.0,-0.38775,0.00017,25.03801]
[1776343634324,35.42,74625.38,2.0,-0.38715,0.00017,25.02805]
[1776343639359,35.42,74625.37,2.0,-0.38715,0.00017,25.02804]
[1776343644394,35.42,74622.65,2.0,-0.3876,0.00017,25.03549]
[1776343649429,35.42,74622.68,2.0,-0.38759,0.00017,25.03535]
[1776343654464,35.41,74624.35,2.0,-0.3873,0.00017,25.02735]
[1776343659501,35.41,74628.39,2.0,-0.38663,0.00017,25.01613]
[1776343660651,35.41,74628.72,2.0,-0.38657,0.00017,25.01521]
[1776343666550,35.41,74631.06,2.0,-0.38619,0.00017,25.00872]
[1776343670387,35.42,74631.38,2.0,-0.38613,0.00017,25.00785]
[1776343676620,35.42,74630.4,2.0,-0.3863,0.00017,25.01062]
[1776343682661,35.42,74630.94,2.0,-0.38621,0.00017,25.00913]
[1776343687696,35.42,74630.93,2.0,-0.38621,0.00017,25.00916]
[1776343692733,35.42,74630.73,2.0,-0.38624,0.00017,25.00971]
[1776343697768,35.42,74630.98,2.0,-0.3862,0.00017,25.009]
[1776343702802,35.42,74630.94,2.0,-0.38621,0.00017,25.00911]
[1776343707838,35.42,74628.61,2.0,-0.38659,0.00017,25.01558]
[1776343712873,35.41,74625.99,2.0,-0.38701,0.00017,25.01948]
[1776343719388,35.41,74626.13,2.0,-0.38699,0.00017,25.01907]
[1776343719540,35.41,74626.13,2.0,-0.38699,0.00017,25.01907]
[1776343726970,35.41,74619.76,2.0,-0.38804,0.00017,25.03651]
[1776343732007,35.41,74621.17,2.0,-0.3878,0.00017,25.03257]
[1776343737042,35.41,74621.67,2.0,-0.38771,0.00017,25.03114]
[1776343743086,35.41,74621.63,2.0,-0.38772,0.00017,25.03119]
[1776343749127,35.41,74621.6,2.0,-0.38772,0.00017,25.03119]
[1776343755170,35.41,74621.56,2.0,-0.38772,0.00017,25.03123]
[1776343763226,35.4,74621.46,2.0,-0.38773,0.00017,25.03139]
[1776343769274,35.4,74621.76,2.0,-0.38768,0.00017,25.03047]
[1776343774309,35.4,74621.39,2.0,-0.38772,0.00017,25.02809]
[1776343780351,35.4,74621.4,2.0,-0.38771,0.00017,25.02797]
[1776343785385,35.4,74621.94,2.0,-0.38762,0.00017,25.02641]
[1776343790421,35.4,74621.72,2.0,-0.38765,0.00017,25.02694]
[1776343796463,35.39,74620.59,2.0,-0.38784,0.00017,25.02997]
[1776343803512,35.39,74620.2,2.0,-0.38789,0.00017,25.03092]
[1776343808547,35.39,74618.79,2.0,-0.38812,0.00017,25.03469]
[1776343812538,35.39,74618.72,2.0,-0.38813,0.00017,25.03484]
[1776343815481,35.39,74620.61,2.0,-0.38781,0.00017,25.02957]
[1776343820631,35.38,74621.67,2.0,-0.38763,0.00017,25.02654]
[1776343821352,35.38,74621.67,2.0,-0.38763,0.00017,25.02654]
[1776343824861,35.38,74626.48,2.0,-0.38683,0.00017,25.01317]
[1776343830701,35.38,74630.63,2.0,-0.38614,0.00017,25.00157]
[1776343837750,35.38,74625.27,2.0,-0.38701,0.00017,25.01309]
[1776343842785,35.38,74622.57,2.0,-0.38746,0.00017,25.02048]
[1776343846346,35.38,74623.14,2.0,-0.38736,0.00017,25.01889]
[1776343851554,35.38,74620.41,2.0,-0.38781,0.00017,25.02631]
[1776343851944,35.38,74620.45,2.0,-0.3878,0.00017,25.02617]
[1776343857892,35.37,74617.57,2.0,-0.38827,0.00017,25.03392]
[1776343862927,35.37,74617.77,2.0,-0.38823,0.00017,25.03327]
[1776343867962,35.37,74619.28,2.0,-0.38798,0.00017,25.02904]
[1776343872997,35.37,74619.26,2.0,-0.38798,0.00017,25.02902]
[1776343880016,35.37,74619.18,2.0,-0.38799,0.00017,25.02917]
[1776343880537,35.37,74619.18,2.0,-0.38799,0.00017,25.02917]
[1776343883067,35.37,74625.98,2.0,-0.38685,0.00017,25.01031]
[1776343885155,35.37,74626.76,2.0,-0.38672,0.00017,25.00814]
[1776343891122,35.37,74626.85,2.0,-0.3867,0.00017,25.00451]
[1776343901195,35.36,74626.81,2.0,-0.3867,0.00017,25.00456]
[1776343907239,35.36,74626.56,2.0,-0.38674,0.00017,25.00522]
[1776343907678,35.36,74626.56,2.0,-0.38674,0.00017,25.00522]
[1776343913677,35.36,74631.68,2.0,-0.38589,0.00017,24.9909]
[1776343913839,35.36,74631.68,2.0,-0.38589,0.00017,24.9909]
[1776343913915,35.36,74631.35,2.0,-0.38594,0.00017,24.99183]
[1776343913927,35.36,74631.35,2.0,-0.38594,0.00017,24.99183]
[1776343913960,35.36,74631.35,2.0,-0.38594,0.00017,24.99183]
[1776343914352,35.36,74631.35,2.0,-0.38594,0.00017,24.99183]
[1776343914640,35.36,74631.35,2.0,-0.38594,0.00017,24.99183]
[1776343914736,35.36,74624.92,2.0,-0.38701,0.00017,25.00975]
[1776343915293,35.36,74616.19,2.0,-0.38846,0.00017,25.03378]
[1776343917132,35.36,74616.05,2.0,-0.38848,0.00017,25.03414]
[1776343922342,35.36,74616.06,2.0,-0.38847,0.00017,25.03398]
[1776343927377,35.36,74615.84,2.0,-0.3885,0.00017,25.03446]
[1776343932412,35.35,74615.94,2.0,-0.38848,0.00017,25.03407]
[1776343939876,35.35,74615.98,2.0,-0.38847,0.00017,25.03393]
[1776343945735,35.35,74621.49,2.0,-0.38754,0.00017,25.01855]
[1776343945999,35.35,74622.04,2.0,-0.38745,0.00017,25.017]
[1776343947082,35.35,74625.29,2.0,-0.38691,0.00017,25.008]
[1776343955577,35.35,74628.41,2.0,-0.38638,0.00017,24.99595]
[1776343961619,35.35,74628.14,2.0,-0.38642,0.00017,24.99668]
[1776343966654,35.35,74627.36,2.0,-0.38655,0.00017,24.99884]
[1776343973703,35.35,74627.33,2.0,-0.38655,0.00017,24.99888]
[1776343978738,35.35,74629.89,2.0,-0.38613,0.00017,24.99169]
[1776343979044,35.35,74629.89,2.0,-0.38613,0.00017,24.99169]
[1776343981010,35.35,74632.54,2.0,-0.38569,0.00017,24.98425]
[1776343984205,35.35,74643.33,2.0,-0.3839,0.00017,24.95371]
[1776343984217,35.35,74643.33,2.0,-0.3839,0.00017,24.95371]
[1776343984331,35.35,74643.33,2.0,-0.3839,0.00017,24.95371]
[1776343984719,35.35,74643.33,2.0,-0.3839,0.00017,24.95371]
[1776343984721,35.35,74643.33,2.0,-0.3839,0.00017,24.95371]
[1776343984780,35.35,74644.75,2.0,-0.38367,0.00017,24.94967]
[1776343989815,35.35,74649.44,2.0,-0.3829,0.00017,24.93624]
[1776343993123,35.35,74649.44,2.0,-0.3829,0.00017,24.93624]
[1776343995207,35.35,74649.75,2.0,-0.38285,0.00017,24.93543]
[1776343997043,35.35,74647.97,2.0,-0.38314,0.00017,24.94059]
[1776344002907,35.35,74645.29,2.0,-0.38359,0.00017,24.94838]
[1776344002999,35.35,74645.29,2.0,-0.38359,0.00017,24.94838]
[1776344003078,35.35,74645.29,2.0,-0.38359,0.00017,24.94838]
[1776344003101,35.35,74645.29,2.0,-0.38359,0.00017,24.94838]
[1776344003183,35.35,74645.29,2.0,-0.38359,0.00017,24.94838]
[1776344003242,35.35,74645.29,2.0,-0.38359,0.00017,24.94838]
[1776344003353,35.35,74645.29,2.0,-0.38359,0.00017,24.94838]
[1776344003500,35.35,74645.29,2.0,-0.38359,0.00017,24.94838]
[1776344003914,35.35,74632.69,2.0,-0.38568,0.00017,24.98412]
[1776344005140,35.35,74627.27,2.0,-0.38658,0.00017,24.99934]
[1776344005153,35.35,74627.27,2.0,-0.38658,0.00017,24.99934]
[1776344005401,35.35,74627.27,2.0,-0.38658,0.00017,24.99934]
[1776344005917,35.35,74627.27,2.0,-0.38658,0.00017,24.99934]
[1776344006195,35.35,74621.06,2.0,-0.38761,0.00017,25.01656]
[1776344009976,35.35,74616.96,2.0,-0.38829,0.00017,25.02781]
[1776344015444,35.35,74626.85,2.0,-0.38663,0.00017,24.99715]
[1776344020910,35.35,74620.15,2.0,-0.38774,0.00017,25.01568]
[1776344026072,35.35,74618.26,2.0,-0.38805,0.00017,25.0208]
[1776344028381,35.35,74618.51,2.0,-0.38801,0.00017,25.0201]
[1776344034128,35.35,74620.67,2.0,-0.38765,0.00017,25.01409]
[1776344039163,35.35,74621.15,2.0,-0.38757,0.00017,25.01273]
[1776344041392,35.35,74621.15,2.0,-0.38757,0.00017,25.01273]
[1776344041489,35.35,74621.15,2.0,-0.38757,0.00017,25.01273]
[1776344041528,35.35,74621.15,2.0,-0.38757,0.00017,25.01273]
[1776344043191,35.35,74610.73,2.0,-0.38929,0.00017,25.0412]
[1776344048226,35.34,74611.22,2.0,-0.38921,0.00017,25.03976]
[1776344051980,35.34,74611.3,2.0,-0.38919,0.00017,25.0395]
[1776344052304,35.34,74611.53,2.0,-0.38915,0.00017,25.03886]
[1776344052310,35.34,74611.53,2.0,-0.38915,0.00017,25.03886]
[1776344052480,35.34,74611.53,2.0,-0.38915,0.00017,25.03886]
[1776344052825,35.34,74611.53,2.0,-0.38915,0.00017,25.03886]
[1776344054675,35.34,74604.68,2.0,-0.39029,0.00017,25.05734]
[1776344057432,35.34,74610.67,2.0,-0.38929,0.00017,25.04106]
[1776344057502,35.34,74610.67,2.0,-0.38929,0.00017,25.04106]
[1776344063332,35.34,74613.43,2.0,-0.38882,0.00017,25.03343]
[1776344068367,35.34,74613.53,2.0,-0.3888,0.00017,25.03307]
[1776344072618,35.34,74614.86,2.0,-0.38857,0.00017,25.02606]
[1776344078437,35.33,74619.13,2.0,-0.38785,0.00017,25.01427]
[1776344083472,35.33,74617.93,2.0,-0.38805,0.00017,25.01751]
[1776344088508,35.33,74618.35,2.0,-0.38798,0.00017,25.01627]
[1776344093542,35.33,74618.41,2.0,-0.38796,0.00017,25.01602]
[1776344098580,35.33,74618.13,2.0,-0.388,0.00017,25.01669]
[1776344104055,35.33,74617.45,2.0,-0.38811,0.00017,25.01847]
[1776344104211,35.33,74617.45,2.0,-0.38811,0.00017,25.01847]
[1776344105085,35.33,74617.45,2.0,-0.38811,0.00017,25.01847]
[1776344105633,35.32,74606.13,2.0,-0.38999,0.00017,25.04922]
[1776344107543,35.32,74603.32,2.0,-0.39045,0.00017,25.05675]
[1776344110486,35.32,74604.29,2.0,-0.39028,0.00017,25.05401]
[1776344115706,35.32,74610.12,2.0,-0.3893,0.00017,25.03801]
[1776344116881,35.32,74610.12,2.0,-0.3893,0.00017,25.03801]
[1776344117263,35.32,74613.23,2.0,-0.38878,0.00017,25.02951]
[1776344117374,35.32,74613.23,2.0,-0.38878,0.00017,25.02951]
[1776344119361,35.31,74620.51,2.0,-0.38757,0.00017,25.00948]
[1776344124127,35.31,74622.2,2.0,-0.38729,0.00017,25.00476]
[1776344124180,35.31,74622.2,2.0,-0.38729,0.00017,25.00476]
[1776344124684,35.31,74622.2,2.0,-0.38729,0.00017,25.00476]
[1776344125045,35.31,74622.2,2.0,-0.38729,0.00017,25.00476]
[1776344125776,35.31,74633.72,2.0,-0.38538,0.00017,24.97255]
[1776344130811,35.32,74642.53,2.0,-0.38392,0.00017,24.94763]
[1776344131242,35.32,74642.53,2.0,-0.38392,0.00017,24.94763]
[1776344131282,35.32,74642.53,2.0,-0.38392,0.00017,24.94763]
[1776344131818,35.32,74644.91,2.0,-0.38352,0.00017,24.93751]
[1776344132487,35.32,74644.91,2.0,-0.38352,0.00017,24.93751]
[1776344136528,35.32,74646.86,2.0,-0.3832,0.00017,24.93201]
[1776344138343,35.32,74647.4,2.0,-0.38311,0.00017,24.93051]
[1776344139630,35.32,74653.19,2.0,-0.38216,0.00017,24.9138]
[1776344139634,35.32,74653.19,2.0,-0.38216,0.00017,24.9138]
[1776344144913,35.32,74656.67,2.0,-0.3816,0.00017,24.90392]
[1776344147547,35.33,74660.25,2.0,-0.38101,0.00017,24.89354]
[1776344151085,35.33,74660.48,2.0,-0.38098,0.00017,24.89297]
[1776344151148,35.33,74663.04,2.0,-0.38056,0.00017,24.88561]
[1776344156997,35.33,74667.91,2.0,-0.37975,0.00016,24.87116]
[1776344161954,35.33,74667.84,2.0,-0.37976,0.00016,24.87133]
[1776344167667,35.33,74671.28,2.0,-0.37919,0.00016,24.86103]
[1776344167685,35.33,74671.28,2.0,-0.37919,0.00016,24.86103]
[1776344167696,35.33,74671.28,2.0,-0.37919,0.00016,24.86103]
[1776344173110,35.33,74666.78,2.0,-0.37993,0.00016,24.87434]
[1776344179153,35.33,74667.2,2.0,-0.37986,0.00016,24.87304]
[1776344182384,35.33,74667.45,2.0,-0.37982,0.00016,24.87228]
[1776344189223,35.32,74667.15,2.0,-0.37987,0.00016,24.87312]
[1776344194962,35.32,74667.08,2.0,-0.37986,0.00016,24.86995]
[1776344194968,35.32,74667.08,2.0,-0.37986,0.00016,24.86995]
[1776344195044,35.32,74667.08,2.0,-0.37986,0.00016,24.86995]
[1776344195784,35.32,74667.15,2.0,-0.37985,0.00016,24.86973]
[1776344201306,35.32,74655.67,2.0,-0.38175,0.00017,24.90351]
[1776344206341,35.32,74656.81,2.0,-0.38156,0.00017,24.90019]
[1776344209245,35.32,74657.04,2.0,-0.38152,0.00017,24.89953]
[1776344209397,35.32,74657.04,2.0,-0.38152,0.00017,24.89953]
[1776344210529,35.32,74657.86,2.0,-0.38139,0.00017,24.89714]
[1776344212008,35.32,74659.59,2.0,-0.3811,0.00017,24.89208]
[1776344212587,35.33,74663.14,2.0,-0.38052,0.00017,24.88166]
[1776344219210,35.33,74660.28,2.0,-0.381,0.00017,24.89024]
[1776344224468,35.33,74655.61,2.0,-0.38177,0.00017,24.904]
[1776344226619,35.33,74655.61,2.0,-0.38177,0.00017,24.904]
[1776344228597,35.33,74650.12,2.0,-0.38268,0.00017,24.91997]
[1776344228697,35.33,74647.89,2.0,-0.38305,0.00017,24.92641]
[1776344229221,35.33,74647.89,2.0,-0.38305,0.00017,24.92641]
[1776344234538,35.34,74647.68,2.0,-0.3831,0.00017,24.9273]
[1776344239378,35.34,74647.68,2.0,-0.38311,0.00017,24.92735]
[1776344243140,35.34,74647.01,2.0,-0.38323,0.00017,24.92956]
[1776344243193,35.34,74647.01,2.0,-0.38323,0.00017,24.92956]
[1776344243401,35.34,74646.97,2.0,-0.38324,0.00017,24.92978]
[1776344243760,35.34,74646.97,2.0,-0.38324,0.00017,24.92978]
[1776344243766,35.34,74646.97,2.0,-0.38324,0.00017,24.92978]
[1776344243807,35.34,74646.97,2.0,-0.38324,0.00017,24.92978]
[1776344244057,35.34,74646.97,2.0,-0.38324,0.00017,24.92978]
[1776344244182,35.34,74646.97,2.0,-0.38324,0.00017,24.92978]
[1776344244269,35.34,74646.97,2.0,-0.38324,0.00017,24.92978]
[1776344244273,35.34,74646.97,2.0,-0.38324,0.00017,24.92978]
[1776344244233,35.34,74623.87,2.0,-0.38707,0.00017,24.995]
[1776344244426,35.34,74623.87,2.0,-0.38707,0.00017,24.995]
[1776344244476,35.34,74623.87,2.0,-0.38707,0.00017,24.995]
[1776344244691,35.34,74623.87,2.0,-0.38707,0.00017,24.995]
[1776344244789,35.34,74623.87,2.0,-0.38707,0.00017,24.995]
[1776344244856,35.34,74623.87,2.0,-0.38707,0.00017,24.995]
[1776344244994,35.34,74623.87,2.0,-0.38707,0.00017,24.995]
[1776344245110,35.34,74623.87,2.0,-0.38707,0.00017,24.995]
[1776344245199,35.34,74608.72,2.0,-0.38959,0.00017,25.03653]
[1776344245305,35.34,74608.72,2.0,-0.38959,0.00017,25.03653]
[1776344245479,35.34,74608.72,2.0,-0.38959,0.00017,25.03653]
[1776344245533,35.34,74608.72,2.0,-0.38959,0.00017,25.03653]
[1776344246133,35.34,74608.72,2.0,-0.38959,0.00017,25.03653]
[1776344246220,35.34,74603.6,2.0,-0.39043,0.00017,25.05029]
[1776344246592,35.34,74603.6,2.0,-0.39043,0.00017,25.05029]
[1776344247280,35.34,74606.84,2.0,-0.3899,0.00017,25.04157]
[1776344247582,35.34,74606.84,2.0,-0.3899,0.00017,25.04157]
[1776344252671,35.34,74607.37,2.0,-0.38979,0.00017,25.03669]
[1776344253391,35.34,74607.37,2.0,-0.38979,0.00017,25.03669]
[1776344253519,35.34,74607.37,2.0,-0.38979,0.00017,25.03669]
[1776344254824,35.34,74610.87,2.0,-0.38921,0.00017,25.02718]
[1776344255159,35.34,74610.87,2.0,-0.38921,0.00017,25.02718]
[1776344260733,35.34,74612.8,2.0,-0.38888,0.00017,25.02184]
[1776344265768,35.34,74617.92,2.0,-0.38803,0.00017,25.00781]
[1776344268407,35.34,74617.99,2.0,-0.38802,0.00017,25.00761]
[1776344268413,35.34,74617.99,2.0,-0.38802,0.00017,25.00761]
[1776344268744,35.34,74617.99,2.0,-0.38802,0.00017,25.00761]
[1776344268801,35.34,74617.99,2.0,-0.38802,0.00017,25.00761]
[1776344269136,35.34,74617.99,2.0,-0.38802,0.00017,25.00761]
[1776344269186,35.34,74617.99,2.0,-0.38802,0.00017,25.00761]
[1776344269190,35.34,74617.99,2.0,-0.38802,0.00017,25.00761]
[1776344269167,35.34,74631.77,2.0,-0.38573,0.00017,24.96931]
[1776344269349,35.34,74631.77,2.0,-0.38573,0.00017,24.96931]
[1776344269441,35.34,74631.77,2.0,-0.38573,0.00017,24.96931]
[1776344269507,35.34,74631.77,2.0,-0.38573,0.00017,24.96931]
[1776344269561,35.34,74631.77,2.0,-0.38573,0.00017,24.96931]
[1776344269684,35.34,74631.77,2.0,-0.38573,0.00017,24.96931]
[1776344270485,35.34,74636.95,2.0,-0.38487,0.00017,24.95473]
[1776344270489,35.34,74636.95,2.0,-0.38487,0.00017,24.95473]
[1776344270808,35.34,74644.0,2.0,-0.38371,0.00017,24.93469]
[1776344271383,35.34,74644.0,2.0,-0.38371,0.00017,24.93469]
[1776344271639,35.34,74644.0,2.0,-0.38371,0.00017,24.93469]
[1776344272003,35.34,74644.0,2.0,-0.38371,0.00017,24.93469]
[1776344272193,35.34,74644.0,2.0,-0.38371,0.00017,24.93469]
[1776344272205,35.34,74644.0,2.0,-0.38371,0.00017,24.93469]
[1776344272483,35.34,74646.85,2.0,-0.38324,0.00017,24.92656]
[1776344277292,35.35,74652.11,2.0,-0.38241,0.00017,24.91224]
[1776344278905,35.36,74652.5,2.0,-0.38235,0.00017,24.91117]
[1776344279002,35.36,74652.5,2.0,-0.38235,0.00017,24.91122]
[1776344280999,35.36,74652.5,2.0,-0.38235,0.00017,24.91122]
[1776344281002,35.36,74652.5,2.0,-0.38235,0.00017,24.91122]
[1776344282344,35.36,74651.6,2.0,-0.38251,0.00017,24.91397]
[1776344282892,35.36,74650.81,2.0,-0.38264,0.00017,24.91629]
[1776344286109,35.36,74649.38,2.0,-0.38288,0.00017,24.92052]
[1776344286148,35.36,74650.2,2.0,-0.38275,0.00017,24.91821]
[1776344291957,35.37,74651.43,2.0,-0.38256,0.00017,24.91493]
[1776344296992,35.37,74652.34,2.0,-0.38242,0.00017,24.91252]
[1776344301418,35.37,74651.81,2.0,-0.38252,0.00017,24.91422]
[1776344302028,35.38,74650.48,2.0,-0.38274,0.00017,24.91811]
[1776344307062,35.38,74649.16,2.0,-0.38297,0.00017,24.92216]
[1776344312097,35.38,74650.4,2.0,-0.38277,0.00017,24.91549]
[1776344317133,35.39,74648.0,2.0,-0.38318,0.00017,24.92265]
[1776344323176,35.39,74646.76,2.0,-0.3834,0.00017,24.92649]
[1776344328211,35.4,74646.62,2.0,-0.38343,0.00017,24.92712]
[1776344333246,35.4,74646.62,2.0,-0.38345,0.00017,24.9274]
[1776344340295,35.41,74646.28,2.0,-0.38352,0.00017,24.92869]
[1776344345331,35.41,74644.74,2.0,-0.38378,0.00017,24.93332]
[1776344350366,35.42,74644.69,2.0,-0.3838,0.00017,24.93367]
[1776344355401,35.42,74646.43,2.0,-0.38353,0.00017,24.92892]
[1776344360437,35.42,74646.39,2.0,-0.38355,0.00017,24.92925]
[1776344363148,35.43,74646.46,2.0,-0.38354,0.00017,24.92909]
[1776344368493,35.43,74645.08,2.0,-0.38378,0.00017,24.93332]
[1776344373528,35.43,74645.11,2.0,-0.38377,0.00017,24.9301]
[1776344376568,35.44,74645.34,2.0,-0.38374,0.00017,24.92952]
[1776344378478,35.44,74645.38,2.0,-0.38373,0.00017,24.92945]
[1776344380506,35.44,74645.49,2.0,-0.38372,0.00017,24.92925]
[1776344380647,35.44,74645.49,2.0,-0.38372,0.00017,24.92925]
[1776344382542,35.44,74644.96,2.0,-0.38381,0.00017,24.93085]
[1776344384789,35.44,74643.35,2.0,-0.38408,0.00017,24.93551]
[1776344386045,35.44,74643.14,2.0,-0.38412,0.00017,24.93614]
[1776344393668,35.45,74643.03,2.0,-0.38415,0.00017,24.93677]
[1776344395329,35.45,74643.03,2.0,-0.38415,0.00017,24.93677]
[1776344396035,35.45,74643.07,2.0,-0.38415,0.00017,24.93673]
[1776344401119,35.45,74637.43,2.0,-0.38509,0.00017,24.95281]
[1776344403652,35.45,74633.91,2.0,-0.38568,0.00017,24.96277]
[1776344408773,35.46,74633.28,2.0,-0.38579,0.00017,24.96464]
[1776344411588,35.46,74629.5,2.0,-0.38641,0.00017,24.97522]
[1776344416830,35.46,74627.3,2.0,-0.38678,0.00017,24.98138]
[1776344421865,35.46,74626.59,2.0,-0.3869,0.00017,24.98335]
[1776344428146,35.46,74626.46,2.0,-0.38692,0.00017,24.9837]
[1776344428265,35.46,74626.46,2.0,-0.38692,0.00017,24.9837]
[1776344429920,35.46,74617.61,2.0,-0.38838,0.00017,25.00799]
[1776344434955,35.45,74610.77,2.0,-0.3895,0.00017,25.02311]
[1776344436121,35.45,74610.77,2.0,-0.3895,0.00017,25.02311]
[1776344442005,35.45,74609.48,2.0,-0.3897,0.00017,25.02641]
[1776344445424,35.45,74609.4,2.0,-0.38971,0.00017,25.02657]
[1776344450265,35.45,74606.21,2.0,-0.39023,0.00017,25.035]
[1776344456103,35.44,74607.55,2.0,-0.39,0.00017,25.0312]
[1776344461453,35.44,74610.38,2.0,-0.38952,0.00017,25.02346]
[1776344464160,35.44,74616.68,2.0,-0.38847,0.00017,25.00627]
[1776344469195,35.44,74616.58,2.0,-0.38848,0.00017,25.00647]
[1776344476244,35.43,74616.54,2.0,-0.38849,0.00017,25.00648]
[1776344477373,35.43,74616.54,2.0,-0.38849,0.00017,25.00648]
[1776344478258,35.43,74624.17,2.0,-0.38722,0.00017,24.98551]
[1776344483297,35.43,74627.43,2.0,-0.38668,0.00017,24.97648]
[1776344488178,35.43,74627.39,2.0,-0.38669,0.00017,24.9766]
[1776344488997,35.43,74627.38,2.0,-0.38669,0.00017,24.97665]
[1776344492555,35.44,74634.89,2.0,-0.38544,0.00017,24.95239]
[1776344494481,35.44,74634.86,2.0,-0.38544,0.00017,24.95249]
[1776344496980,35.44,74635.09,2.0,-0.38541,0.00017,24.95191]
[1776344497043,35.44,74635.09,2.0,-0.38541,0.00017,24.95191]
[1776344498845,35.44,74638.48,2.0,-0.38485,0.00017,24.94241]
[1776344499359,35.44,74638.48,2.0,-0.38485,0.00017,24.94241]
[1776344501640,35.44,74641.74,2.0,-0.38432,0.00017,24.93326]
[1776344502431,35.44,74643.49,2.0,-0.38403,0.00017,24.92833]
[1776344503438,35.44,74650.3,2.0,-0.38291,0.00016,24.90887]
[1776344507544,35.44,74651.33,2.0,-0.38274,0.00016,24.90598]
[1776344507572,35.44,74651.33,2.0,-0.38274,0.00016,24.90598]
[1776344507602,35.44,74651.33,2.0,-0.38274,0.00016,24.90598]
[1776344507789,35.44,74651.33,2.0,-0.38274,0.00016,24.90598]
[1776344508328,35.44,74651.33,2.0,-0.38274,0.00016,24.90598]
[1776344508473,35.44,74658.81,2.0,-0.38151,0.00016,24.88436]
[1776344508615,35.44,74658.81,2.0,-0.38151,0.00016,24.88436]
[1776344509481,35.44,74665.19,2.0,-0.38046,0.00016,24.86577]
[1776344511738,35.44,74668.47,2.0,-0.37993,0.00016,24.85622]
[1776344511858,35.44,74668.47,2.0,-0.37993,0.00016,24.85622]
[1776344513455,35.44,74670.94,2.0,-0.37952,0.00016,24.84892]
[1776344515551,35.45,74671.61,2.0,-0.37941,0.00016,24.84696]
[1776344520571,35.45,74667.71,2.0,-0.38005,0.00016,24.85849]
[1776344523688,35.45,74672.02,2.0,-0.37934,0.00016,24.84575]
[1776344525825,35.45,74674.91,2.0,-0.37887,0.00016,24.83718]
[1776344526199,35.45,74674.91,2.0,-0.37887,0.00016,24.83718]
[1776344526254,35.45,74674.91,2.0,-0.37887,0.00016,24.83718]
[1776344526470,35.45,74674.91,2.0,-0.37887,0.00016,24.83718]
[1776344526817,35.45,74676.32,2.0,-0.37864,0.00016,24.83299]
[1776344526904,35.45,74676.32,2.0,-0.37864,0.00016,24.83299]
[1776344527465,35.45,74676.32,2.0,-0.37864,0.00016,24.83299]
[1776344530868,35.44,74675.07,2.0,-0.37884,0.00016,24.83663]
[1776344530875,35.44,74675.07,2.0,-0.37884,0.00016,24.83663]
[1776344531029,35.44,74675.07,2.0,-0.37884,0.00016,24.83663]
[1776344531644,35.44,74682.45,2.0,-0.37763,0.00016,24.8145]
[1776344533558,35.44,74682.45,2.0,-0.37763,0.00016,24.8145]
[1776344537933,35.44,74685.55,2.0,-0.3771,0.00016,24.80484]
[1776344540163,35.44,74681.41,2.0,-0.37778,0.00016,24.81728]
[1776344540205,35.44,74681.41,2.0,-0.37778,0.00016,24.81728]
[1776344540212,35.44,74681.41,2.0,-0.37778,0.00016,24.81728]
[1776344540221,35.44,74681.41,2.0,-0.37778,0.00016,24.81728]
[1776344546378,35.44,74676.85,2.0,-0.37853,0.00016,24.83097]
[1776344551784,35.44,74671.55,2.0,-0.37939,0.00016,24.84344]
[1776344556819,35.44,74670.71,2.0,-0.37953,0.00016,24.84595]
[1776344560329,35.44,74669.2,2.0,-0.37978,0.00016,24.85042]
[1776344561865,35.44,74668.47,2.0,-0.3799,0.00016,24.85257]
[1776344567897,35.44,74674.42,2.0,-0.37892,0.00016,24.8349]
[1776344572932,35.44,74672.1,2.0,-0.3793,0.00016,24.84177]
[1776344574581,35.44,74672.1,2.0,-0.3793,0.00016,24.84177]
[1776344579981,35.44,74675.17,2.0,-0.37879,0.00016,24.83263]
[1776344581752,35.44,74674.59,2.0,-0.37889,0.00016,24.83436]
[1776344588303,35.44,74665.93,2.0,-0.38031,0.00016,24.85992]
[1776344588504,35.44,74665.93,2.0,-0.38031,0.00016,24.85992]
[1776344589044,35.44,74666.0,2.0,-0.3803,0.00016,24.85968]
[1776344589079,35.44,74666.0,2.0,-0.3803,0.00016,24.85968]
[1776344589474,35.44,74660.75,2.0,-0.38116,0.00016,24.87506]
[1776344592409,35.44,74655.14,2.0,-0.38209,0.00016,24.89151]
[1776344592447,35.44,74655.14,2.0,-0.38209,0.00016,24.89151]
[1776344592610,35.44,74655.11,2.0,-0.3821,0.00016,24.89172]
[1776344595203,35.44,74655.11,2.0,-0.38211,0.00016,24.89176]
[1776344595226,35.44,74655.11,2.0,-0.38211,0.00016,24.89176]
[1776344596129,35.44,74659.75,2.0,-0.38134,0.00016,24.87832]
[1776344597599,35.44,74664.82,2.0,-0.38051,0.00016,24.86354]
[1776344604151,35.44,74665.08,2.0,-0.38045,0.00016,24.86242]
[1776344607666,35.43,74664.79,2.0,-0.38049,0.00016,24.8631]
[1776344611862,35.43,74670.82,2.0,-0.37947,0.00016,24.84176]
[1776344611877,35.43,74670.82,2.0,-0.37947,0.00016,24.84176]
[1776344612605,35.43,74670.82,2.0,-0.37947,0.00016,24.84176]
[1776344613989,35.43,74666.68,2.0,-0.38015,0.00016,24.85395]
[1776344614428,35.43,74666.68,2.0,-0.38015,0.00016,24.85395]
[1776344614972,35.43,74665.96,2.0,-0.38027,0.00016,24.85606]
[1776344615029,35.43,74665.96,2.0,-0.38027,0.00016,24.85606]
[1776344618554,35.43,74664.91,2.0,-0.38045,0.00016,24.85931]
[1776344622669,35.44,74657.26,2.0,-0.38172,0.00016,24.88178]
[1776344624520,35.44,74657.18,2.0,-0.38173,0.00016,24.88203]
[1776344624600,35.44,74651.06,2.0,-0.38275,0.00017,24.89978]
[1776344626019,35.44,74650.1,2.0,-0.3829,0.00017,24.90254]
[1776344631078,35.44,74643.46,2.0,-0.38401,0.00017,24.92176]
[1776344631194,35.44,74643.46,2.0,-0.38401,0.00017,24.92176]
[1776344631407,35.44,74643.46,2.0,-0.38401,0.00017,24.92176]
[1776344631556,35.44,74643.46,2.0,-0.38401,0.00017,24.92176]
[1776344639397,35.45,74638.36,2.0,-0.38487,0.00017,24.93647]
[1776344646446,35.45,74637.89,2.0,-0.38496,0.00017,24.93799]
[1776344650667,35.45,74632.58,2.0,-0.38584,0.00017,24.95298]
[1776344650671,35.45,74632.58,2.0,-0.38584,0.00017,24.95298]
[1776344656065,35.45,74630.78,2.0,-0.38614,0.00017,24.9581]
[1776344661551,35.45,74630.49,2.0,-0.38619,0.00017,24.95901]
[1776344666586,35.46,74631.51,2.0,-0.38603,0.00017,24.95623]
[1776344671621,35.46,74631.95,2.0,-0.38595,0.00017,24.95172]
[1776344676656,35.46,74630.46,2.0,-0.3862,0.00017,24.95594]
[1776344683706,35.46,74630.23,2.0,-0.38624,0.00017,24.95664]
[1776344689887,35.46,74630.24,2.0,-0.38624,0.00017,24.95664]
[1776344697437,35.46,74632.72,2.0,-0.38583,0.00017,24.94979]
[1776344697450,35.46,74632.72,2.0,-0.38583,0.00017,24.94979]
[1776344697487,35.46,74634.31,2.0,-0.38557,0.00017,24.94536]
[1776344698046,35.46,74634.31,2.0,-0.38557,0.00017,24.94536]
[1776344698816,35.46,74646.79,2.0,-0.38351,0.00017,24.91007]
[1776344699960,35.46,74646.79,2.0,-0.38351,0.00017,24.91007]
[1776344699980,35.46,74646.79,2.0,-0.38351,0.00017,24.91007]
[1776344700530,35.46,74646.79,2.0,-0.38351,0.00017,24.91007]
[1776344700538,35.46,74647.58,2.0,-0.38338,0.00017,24.90784]
[1776344700852,35.46,74647.58,2.0,-0.38338,0.00017,24.90784]
[1776344701021,35.46,74647.58,2.0,-0.38338,0.00017,24.90784]
[1776344701044,35.46,74647.58,2.0,-0.38338,0.00017,24.90784]
[1776344702815,35.46,74641.24,2.0,-0.38443,0.00017,24.92596]
[1776344702844,35.46,74642.12,2.0,-0.38429,0.00017,24.9235]
[1776344704045,35.46,74642.12,2.0,-0.38429,0.00017,24.9235]
[1776344709894,35.47,74648.37,2.0,-0.38326,0.00016,24.90587]
[1776344712523,35.47,74651.38,2.0,-0.38277,0.00016,24.89726]
[1776344712525,35.47,74651.63,2.0,-0.38273,0.00016,24.89658]
[1776344713921,35.47,74650.12,2.0,-0.38298,0.00016,24.90096]
[1776344719964,35.47,74646.07,2.0,-0.38367,0.00016,24.91286]
[1776344724999,35.48,74646.11,2.0,-0.38367,0.00016,24.91295]
[1776344729029,35.48,74646.21,2.0,-0.38366,0.00016,24.91274]
[1776344729054,35.48,74646.25,2.0,-0.38365,0.00016,24.91271]
[1776344732618,35.48,74650.98,2.0,-0.38286,0.00016,24.89583]
[1776344738090,35.48,74650.22,2.0,-0.38299,0.00016,24.89805]
[1776344739043,35.48,74650.22,2.0,-0.38299,0.00016,24.89805]
[1776344743285,35.48,74644.49,2.0,-0.38394,0.00017,24.91442]
[1776344745150,35.48,74652.7,2.0,-0.38258,0.00016,24.89094]
[1776344750185,35.48,74652.85,2.0,-0.38256,0.00016,24.89056]
[1776344756227,35.48,74655.13,2.0,-0.38219,0.00016,24.88405]
[1776344761262,35.49,74655.11,2.0,-0.38219,0.00016,24.88418]
[1776344766297,35.49,74652.8,2.0,-0.38258,0.00016,24.89089]
[1776344771755,35.49,74653.28,2.0,-0.3825,0.00016,24.88953]
[1776344771771,35.49,74653.28,2.0,-0.3825,0.00016,24.88953]
[1776344772133,35.49,74653.31,2.0,-0.38249,0.00016,24.88945]
[1776344772465,35.49,74653.31,2.0,-0.38249,0.00016,24.88945]
[1776344772514,35.49,74653.31,2.0,-0.38249,0.00016,24.88945]
[1776344772532,35.49,74653.31,2.0,-0.38249,0.00016,24.88945]
[1776344772727,35.49,74659.94,2.0,-0.3814,0.00016,24.87027]
[1776344772975,35.49,74659.94,2.0,-0.3814,0.00016,24.87027]
[1776344773346,35.49,74675.39,2.0,-0.37886,0.00016,24.82476]
[1776344775052,35.49,74677.16,2.0,-0.37857,0.00016,24.81944]
[1776344780252,35.48,74676.09,2.0,-0.37873,0.00016,24.82243]
[1776344781205,35.48,74676.09,2.0,-0.37873,0.00016,24.82238]
[1776344787444,35.48,74676.5,2.0,-0.37865,0.00016,24.82085]
[1776344792479,35.47,74677.6,2.0,-0.37844,0.00016,24.814]
[1776344797514,35.47,74679.65,2.0,-0.3781,0.00016,24.80767]
[1776344798729,35.47,74679.65,2.0,-0.3781,0.00016,24.80767]
[1776344799735,35.47,74681.52,2.0,-0.37779,0.00016,24.80203]
[1776344800387,35.47,74681.52,2.0,-0.37779,0.00016,24.80203]
[1776344801576,35.47,74682.42,2.0,-0.37764,0.00016,24.79926]
[1776344802077,35.47,74685.37,2.0,-0.37715,0.00016,24.79033]
[1776344802110,35.47,74685.37,2.0,-0.37715,0.00016,24.79033]
[1776344802550,35.47,74688.89,2.0,-0.37657,0.00016,24.77965]
[1776344803430,35.47,74688.89,2.0,-0.37657,0.00016,24.77965]
[1776344804001,35.47,74692.41,2.0,-0.37599,0.00016,24.76888]
[1776344804352,35.47,74692.41,2.0,-0.37599,0.00016,24.76888]
[1776344805529,35.47,74694.51,2.0,-0.37564,0.00016,24.76241]
[1776344810133,35.46,74703.62,2.0,-0.37414,0.00016,24.73417]
[1776344813934,35.46,74698.73,2.0,-0.37494,0.00016,24.74912]
[1776344817522,35.46,74698.05,2.0,-0.37504,0.00016,24.75107]
[1776344817604,35.46,74698.05,2.0,-0.37504,0.00016,24.75107]
[1776344820683,35.45,74705.06,2.0,-0.37388,0.00016,24.72922]
[1776344822950,35.45,74703.96,2.0,-0.37406,0.00016,24.73257]
[1776344828740,35.45,74706.03,2.0,-0.37371,0.00016,24.72593]
[1776344829468,35.45,74706.03,2.0,-0.37371,0.00016,24.72593]
[1776344829622,35.45,74706.03,2.0,-0.37371,0.00016,24.72593]
[1776344833376,35.45,74705.7,2.0,-0.37376,0.00016,24.72683]
[1776344833407,35.45,74705.7,2.0,-0.37376,0.00016,24.72683]
[1776344833632,35.45,74705.7,2.0,-0.37376,0.00016,24.72683]
[1776344833775,35.45,74706.94,2.0,-0.37356,0.00016,24.72294]
[1776344836756,35.45,74709.23,2.0,-0.37319,0.00016,24.7159]
[1776344836796,35.45,74709.48,2.0,-0.37315,0.00016,24.71517]
[1776344836985,35.45,74709.48,2.0,-0.37315,0.00016,24.71517]
[1776344837129,35.45,74709.48,2.0,-0.37315,0.00016,24.71517]
[1776344839394,35.45,74713.86,2.0,-0.37243,0.00016,24.70148]
[1776344844013,35.45,74719.12,2.0,-0.37157,0.00016,24.68483]
[1776344845798,35.45,74720.7,2.0,-0.37131,0.00016,24.67983]
[1776344846374,35.45,74721.34,2.0,-0.37121,0.00016,24.6778]
[1776344848014,35.45,74724.3,2.0,-0.37073,0.00016,24.66841]
[1776344848052,35.45,74724.3,2.0,-0.37073,0.00016,24.66841]
[1776344852335,35.45,74733.48,2.0,-0.36923,0.00016,24.63906]
[1776344853194,35.46,74734.32,2.0,-0.3691,0.00016,24.63331]
[1776344853221,35.46,74734.32,2.0,-0.3691,0.00016,24.63331]
[1776344853279,35.46,74734.32,2.0,-0.3691,0.00016,24.63331]
[1776344853315,35.46,74734.32,2.0,-0.3691,0.00016,24.63331]
[1776344853417,35.46,74734.32,2.0,-0.3691,0.00016,24.63331]
[1776344853488,35.46,74737.47,2.0,-0.36858,0.00016,24.62316]
[1776344853915,35.46,74746.16,2.0,-0.36717,0.00016,24.59488]
[1776344856369,35.46,74748.37,2.0,-0.36681,0.00016,24.58768]
[1776344856742,35.46,74750.82,2.0,-0.36642,0.00016,24.57968]
[1776344858549,35.46,74751.11,2.0,-0.36637,0.00016,24.5788]
[1776344858685,35.46,74751.25,2.0,-0.36636,0.00016,24.57842]
[1776344860964,35.46,74757.94,2.0,-0.36528,0.00016,24.55646]
[1776344863050,35.46,74758.78,2.0,-0.36514,0.00016,24.55374]
[1776344863142,35.46,74760.28,2.0,-0.3649,0.00016,24.54881]
[1776344865050,35.47,74759.78,2.0,-0.36499,0.00016,24.55058]
[1776344866032,35.47,74759.73,2.0,-0.365,0.00016,24.55085]
[1776344866037,35.47,74759.84,2.0,-0.36499,0.00016,24.55058]
[1776344868287,35.47,74764.76,2.0,-0.36419,0.00016,24.53421]
[1776344869839,35.47,74765.91,2.0,-0.36401,0.00016,24.53043]
[1776344873692,35.47,74766.6,2.0,-0.36391,0.00016,24.52832]
[1776344873702,35.48,74766.6,2.0,-0.36391,0.00016,24.52846]
[1776344874046,35.48,74766.6,2.0,-0.36391,0.00016,24.52846]
[1776344874403,35.48,74766.6,2.0,-0.36391,0.00016,24.52846]
[1776344877347,35.48,74759.21,2.0,-0.36513,0.00016,24.55346]
[1776344879292,35.48,74759.8,2.0,-0.36504,0.00016,24.55169]
[1776344885004,35.49,74758.58,2.0,-0.36526,0.00016,24.5563]
[1776344885070,35.49,74758.58,2.0,-0.36526,0.00016,24.5563]
[1776344888922,35.49,74749.35,2.0,-0.36677,0.00016,24.58699]
[1776344891044,35.49,74748.89,2.0,-0.36685,0.00016,24.58869]
[1776344893583,35.5,74749.37,2.0,-0.36678,0.00016,24.58724]
[1776344899234,35.5,74750.06,2.0,-0.36669,0.00016,24.58541]
[1776344905276,35.51,74749.75,2.0,-0.36675,0.00016,24.58681]
[1776344910311,35.51,74749.66,2.0,-0.36678,0.00016,24.58743]
[1776344911585,35.51,74749.66,2.0,-0.36678,0.00016,24.58743]
[1776344917360,35.52,74748.89,2.0,-0.36691,0.00016,24.58702]
[1776344923402,35.52,74750.61,2.0,-0.36665,0.00016,24.58178]
[1776344925327,35.53,74751.09,2.0,-0.36658,0.00016,24.58028]
[1776344926170,35.53,74751.52,2.0,-0.36651,0.00016,24.57894]
[1776344926423,35.53,74757.3,2.0,-0.36558,0.00016,24.55995]
[1776344931458,35.53,74761.27,2.0,-0.36495,0.00016,24.54717]
[1776344936493,35.54,74762.58,2.0,-0.36476,0.00016,24.54321]
[1776344940993,35.54,74763.29,2.0,-0.36466,0.00016,24.54118]
[1776344941528,35.54,74760.38,2.0,-0.36513,0.00016,24.55093]
[1776344946563,35.55,74754.19,2.0,-0.36615,0.00016,24.5718]
[1776344948926,35.55,74752.51,2.0,-0.36643,0.00016,24.5774]
[1776344952046,35.55,74751.57,2.0,-0.36659,0.00016,24.58076]
[1776344957641,35.56,74756.65,2.0,-0.36579,0.00016,24.56452]
[1776344960443,35.56,74758.31,2.0,-0.36553,0.00016,24.5592]
[1776344960661,35.56,74759.19,2.0,-0.36539,0.00016,24.55637]
[1776344965696,35.57,74763.69,2.0,-0.36468,0.00016,24.54177]
[1776344970563,35.57,74762.57,2.0,-0.36487,0.00016,24.54576]
[1776344970731,35.57,74760.81,2.0,-0.36516,0.00016,24.55167]
[1776344975766,35.58,74757.35,2.0,-0.36572,0.00016,24.56013]
[1776344980802,35.58,74755.03,2.0,-0.36611,0.00016,24.56816]
[1776344985836,35.59,74757.41,2.0,-0.36575,0.00016,24.56069]
[1776344987570,35.59,74757.93,2.0,-0.36567,0.00016,24.55906]
[1776344987741,35.59,74757.93,2.0,-0.36567,0.00016,24.55906]
[1776344987850,35.59,74761.54,2.0,-0.36508,0.00016,24.5472]
[1776344991044,35.59,74763.18,2.0,-0.36483,0.00016,24.54193]
[1776344997920,35.6,74762.2,2.0,-0.365,0.00016,24.54556]
[1776345001359,35.6,74762.27,2.0,-0.365,0.00016,24.54548]
[1776345003117,35.6,74762.56,2.0,-0.36496,0.00016,24.54463]
[1776345003962,35.6,74761.85,2.0,-0.36507,0.00016,24.54706]
[1776345008997,35.61,74759.16,2.0,-0.36553,0.00016,24.55636]
[1776345009434,35.61,74759.16,2.0,-0.36553,0.00016,24.55636]
[1776345012205,35.61,74750.73,2.0,-0.3669,0.00016,24.58426]
[1776345015040,35.61,74737.03,2.0,-0.36913,0.00016,24.62878]
[1776345015345,35.61,74737.03,2.0,-0.36913,0.00016,24.62878]
[1776345017692,35.61,74734.42,2.0,-0.36956,0.00016,24.6372]
[1776345023097,35.61,74738.73,2.0,-0.36886,0.00016,24.62349]
[1776345028132,35.62,74740.01,2.0,-0.36866,0.00016,24.61949]
[1776345031821,35.62,74740.56,2.0,-0.36857,0.00016,24.61774]
[1776345031950,35.62,74740.56,2.0,-0.36857,0.00016,24.61774]
[1776345032001,35.62,74740.56,2.0,-0.36857,0.00016,24.61774]
[1776345032054,35.62,74740.56,2.0,-0.36857,0.00016,24.61774]
[1776345033169,35.62,74751.38,2.0,-0.36681,0.00016,24.57935]
[1776345038204,35.62,74753.95,2.0,-0.36641,0.00016,24.57122]
[1776345041512,35.62,74753.49,2.0,-0.36648,0.00016,24.57285]
[1776345041576,35.62,74753.42,2.0,-0.3665,0.00016,24.57313]
[1776345046260,35.63,74760.06,2.0,-0.36544,0.00016,24.55155]
[1776345051295,35.63,74759.67,2.0,-0.36551,0.00016,24.55312]
[1776345056330,35.64,74759.21,2.0,-0.3656,0.00016,24.55492]
[1776345060855,35.64,74757.91,2.0,-0.36582,0.00016,24.55936]
[1776345060956,35.64,74757.84,2.0,-0.36583,0.00016,24.55964]
[1776345066400,35.64,74752.35,2.0,-0.36673,0.00016,24.57799]
[1776345071435,35.65,74752.69,2.0,-0.36669,0.00016,24.57715]
[1776345076471,35.65,74753.28,2.0,-0.36661,0.00016,24.57549]
[1776345078886,35.65,74753.67,2.0,-0.36655,0.00016,24.57427]
[1776345078987,35.65,74754.73,2.0,-0.36638,0.00016,24.57086]
[1776345081506,35.65,74761.51,2.0,-0.36529,0.00016,24.54866]
[1776345082509,35.65,74761.51,2.0,-0.36529,0.00016,24.54866]
[1776345088368,35.66,74758.07,2.0,-0.36585,0.00016,24.56026]
[1776345088815,35.66,74758.07,2.0,-0.36585,0.00016,24.56026]
[1776345095604,35.66,74760.65,2.0,-0.36544,0.00016,24.54869]
[1776345098937,35.66,74760.16,2.0,-0.36552,0.00016,24.55039]
[1776345103820,35.67,74764.91,2.0,-0.36476,0.00016,24.53493]
[1776345104045,35.67,74764.91,2.0,-0.36476,0.00016,24.53493]
[1776345104146,35.67,74765.07,2.0,-0.36474,0.00016,24.53445]
[1776345109701,35.67,74761.14,2.0,-0.36539,0.00016,24.5479]
[1776345114737,35.68,74760.6,2.0,-0.3655,0.00016,24.55003]
[1776345116136,35.68,74760.6,2.0,-0.3655,0.00016,24.55003]
[1776345116751,35.68,74761.56,2.0,-0.36535,0.00016,24.54701]
[1776345121786,35.68,74762.64,2.0,-0.36519,0.00016,24.54373]
[1776345122544,35.68,74762.64,2.0,-0.36519,0.00016,24.54373]
[1776345127828,35.69,74763.84,2.0,-0.36501,0.00016,24.54012]
[1776345132034,35.69,74764.12,2.0,-0.36497,0.00016,24.53937]
[1776345132084,35.69,74764.12,2.0,-0.36497,0.00016,24.53937]
[1776345132525,35.69,74764.26,2.0,-0.36495,0.00016,24.53896]
[1776345133870,35.69,74774.0,2.0,-0.36339,0.00016,24.50668]
[1776345138931,35.7,74776.93,2.0,-0.36293,0.00016,24.4972]
[1776345139002,35.7,74776.93,2.0,-0.36293,0.00016,24.4972]
[1776345139023,35.7,74776.93,2.0,-0.36293,0.00016,24.4972]
[1776345139755,35.7,74778.58,2.0,-0.36267,0.00016,24.49174]
[1776345145027,35.7,74785.05,2.0,-0.36164,0.00016,24.47019]
[1776345145786,35.7,74785.09,2.0,-0.36164,0.00016,24.47012]
[1776345147819,35.7,74792.41,2.0,-0.36046,0.00016,24.44524]
[1776345148035,35.7,74792.41,2.0,-0.36046,0.00016,24.44524]
[1776345150090,35.7,74792.05,2.0,-0.36052,0.00016,24.44653]
[1776345155446,35.71,74790.44,2.0,-0.36077,0.00016,24.44879]
[1776345156199,35.71,74790.44,2.0,-0.36077,0.00016,24.44879]
[1776345161061,35.71,74781.39,2.0,-0.36223,0.00016,24.47957]
[1776345166096,35.71,74781.86,2.0,-0.36216,0.00016,24.47801]
[1776345171131,35.71,74781.68,2.0,-0.36219,0.00016,24.47865]
[1776345176166,35.71,74780.02,2.0,-0.36246,0.00016,24.48428]
[1776345181202,35.71,74781.93,2.0,-0.36215,0.00016,24.47785]
[1776345186238,35.71,74781.86,2.0,-0.36216,0.00016,24.47809]
[1776345187766,35.71,74781.86,2.0,-0.36216,0.00016,24.47809]
[1776345193287,35.71,74782.78,2.0,-0.36201,0.00016,24.47498]
[1776345198322,35.71,74781.86,2.0,-0.36216,0.00016,24.47808]
[1776345203357,35.71,74783.22,2.0,-0.36194,0.00016,24.47347]
[1776345208393,35.71,74785.39,2.0,-0.36159,0.00016,24.46613]
[1776345211386,35.71,74785.38,2.0,-0.36159,0.00016,24.46617]
[1776345216452,35.71,74790.1,2.0,-0.36083,0.00016,24.44683]
[1776345221485,35.71,74790.16,2.0,-0.36082,0.00016,24.44674]
[1776345226520,35.71,74789.37,2.0,-0.36095,0.00016,24.44956]
[1776345231566,35.71,74790.48,2.0,-0.36078,0.00016,24.44589]
[1776345232202,35.71,74790.48,2.0,-0.36078,0.00016,24.44589]
[1776345237116,35.72,74795.62,2.0,-0.35996,0.00016,24.42845]
[1776345237144,35.72,74797.29,2.0,-0.3597,0.00016,24.42281]
[1776345237336,35.72,74797.29,2.0,-0.3597,0.00016,24.42281]
[1776345237340,35.72,74797.29,2.0,-0.3597,0.00016,24.42281]
[1776345237921,35.72,74797.29,2.0,-0.3597,0.00016,24.42281]
[1776345242144,35.71,74804.34,2.0,-0.35855,0.00016,24.3982]
[1776345243065,35.71,74805.09,2.0,-0.35843,0.00016,24.39554]
[1776345243088,35.71,74812.78,2.0,-0.35717,0.00016,24.36813]
[1776345244164,35.71,74812.78,2.0,-0.35717,0.00016,24.36813]
[1776345244492,35.7,74815.82,2.0,-0.35669,0.00016,24.35743]
[1776345246385,35.7,74823.73,2.0,-0.35542,0.00016,24.32948]
[1776345248657,35.7,74829.31,2.0,-0.35453,0.00016,24.30964]
[1776345248752,35.7,74829.31,2.0,-0.35453,0.00016,24.30964]
[1776345248843,35.7,74829.31,2.0,-0.35453,0.00016,24.30964]
[1776345249881,35.7,74831.17,2.0,-0.35423,0.00016,24.303]
[1776345251656,35.7,74837.74,2.0,-0.35319,0.00016,24.27948]
[1776345251761,35.7,74837.74,2.0,-0.35319,0.00016,24.27948]
[1776345257600,35.71,74837.91,2.0,-0.35316,0.00016,24.279]
[1776345257683,35.71,74837.91,2.0,-0.35316,0.00016,24.279]
[1776345257743,35.71,74837.91,2.0,-0.35316,0.00016,24.279]
[1776345257958,35.71,74837.91,2.0,-0.35316,0.00016,24.279]
[1776345259765,35.71,74852.2,2.0,-0.3509,0.00016,24.2273]
[1776345264051,35.71,74849.21,2.0,-0.35138,0.00016,24.23838]
[1776345269835,35.71,74848.66,2.0,-0.35148,0.00016,24.24076]
[1776345273158,35.71,74849.08,2.0,-0.3514,0.00016,24.23591]
[1776345273909,35.71,74848.84,2.0,-0.35144,0.00016,24.23684]
[1776345275928,35.72,74844.5,2.0,-0.35214,0.00016,24.25269]
[1776345281920,35.72,74842.48,2.0,-0.35247,0.00016,24.26025]
[1776345286955,35.72,74844.32,2.0,-0.35218,0.00016,24.25376]
[1776345287594,35.72,74844.32,2.0,-0.35218,0.00016,24.25376]
[1776345293175,35.72,74843.22,2.0,-0.35236,0.00016,24.2579]
[1776345295026,35.72,74834.42,2.0,-0.35377,0.00016,24.28962]
[1776345300062,35.72,74838.04,2.0,-0.35319,0.00016,24.27669]
[1776345302606,35.72,74844.61,2.0,-0.35215,0.00016,24.25302]
[1776345308118,35.73,74837.93,2.0,-0.35322,0.00016,24.27725]
[1776345308803,35.73,74837.93,2.0,-0.35322,0.00016,24.27725]
[1776345312220,35.73,74836.98,2.0,-0.35337,0.00016,24.28072]
[1776345317598,35.73,74840.9,2.0,-0.35275,0.00016,24.26674]
[1776345322812,35.73,74837.88,2.0,-0.35326,0.00016,24.27819]
[1776345323178,35.73,74837.88,2.0,-0.35326,0.00016,24.27819]
[1776345323577,35.73,74836.57,2.0,-0.35346,0.00016,24.28291]
[1776345326045,35.73,74830.91,2.0,-0.35437,0.00016,24.30317]
[1776345331279,35.73,74830.33,2.0,-0.35444,0.00016,24.3018]
[1776345336316,35.73,74829.18,2.0,-0.35463,0.00016,24.30588]
[1776345341358,35.73,74829.53,2.0,-0.35457,0.00016,24.30461]
[1776345343277,35.73,74829.66,2.0,-0.35455,0.00016,24.30414]
[1776345344385,35.73,74839.27,2.0,-0.35302,0.00016,24.26974]
[1776345347601,35.73,74842.76,2.0,-0.35246,0.00016,24.25718]
[1776345356042,35.74,74835.75,2.0,-0.35359,0.00016,24.28262]
[1776345361509,35.74,74834.94,2.0,-0.35372,0.00016,24.28558]
[1776345366545,35.74,74837.28,2.0,-0.35335,0.00016,24.27727]
[1776345371580,35.74,74839.78,2.0,-0.35296,0.00016,24.26839]
[1776345376614,35.74,74841.77,2.0,-0.35264,0.00016,24.26136]
[1776345377610,35.74,74841.77,2.0,-0.35264,0.00016,24.26136]
[1776345382657,35.74,74838.14,2.0,-0.35323,0.00016,24.27458]
[1776345386042,35.74,74838.63,2.0,-0.35315,0.00016,24.27286]
[1776345391603,35.74,74841.53,2.0,-0.3527,0.00016,24.26258]
[1776345392045,35.74,74841.53,2.0,-0.3527,0.00016,24.26258]
[1776345392558,35.74,74844.2,2.0,-0.35226,0.00016,24.24953]
[1776345394384,35.75,74847.42,2.0,-0.35175,0.00016,24.2379]
[1776345402019,35.75,74852.26,2.0,-0.35099,0.00016,24.22065]
[1776345403809,35.75,74859.76,2.0,-0.34981,0.00016,24.19335]
[1776345408851,35.75,74859.04,2.0,-0.34993,0.00016,24.19632]
[1776345409503,35.75,74859.04,2.0,-0.34993,0.00016,24.19632]
[1776345411249,35.75,74859.95,2.0,-0.34979,0.00016,24.19304]
[1776345411863,35.76,74858.25,2.0,-0.35006,0.00016,24.19935]
[1776345412043,35.76,74858.25,2.0,-0.35006,0.00016,24.19935]
[1776345412157,35.76,74858.25,2.0,-0.35006,0.00016,24.19935]
[1776345412590,35.76,74857.08,2.0,-0.35025,0.00016,24.2037]
[1776345412739,35.76,74857.08,2.0,-0.35025,0.00016,24.2037]
[1776345412875,35.76,74844.48,2.0,-0.35226,0.00016,24.24959]
[1776345413639,35.76,74844.48,2.0,-0.35226,0.00016,24.24959]
[1776345414507,35.76,74840.23,2.0,-0.35293,0.00016,24.26494]
[1776345415394,35.76,74840.23,2.0,-0.35293,0.00016,24.26494]
[1776345415627,35.76,74839.07,2.0,-0.35312,0.00016,24.26912]
[1776345415800,35.76,74839.07,2.0,-0.35312,0.00016,24.26912]
[1776345415856,35.76,74839.07,2.0,-0.35312,0.00016,24.26912]
[1776345416224,35.76,74839.07,2.0,-0.35312,0.00016,24.26912]
[1776345416235,35.76,74839.07,2.0,-0.35312,0.00016,24.26912]
[1776345416321,35.76,74839.07,2.0,-0.35312,0.00016,24.26912]
[1776345416333,35.76,74839.07,2.0,-0.35312,0.00016,24.26912]
[1776345416496,35.76,74839.07,2.0,-0.35312,0.00016,24.26912]
[1776345416366,35.76,74823.85,2.0,-0.35554,0.00016,24.32336]
[1776345416587,35.76,74823.85,2.0,-0.35554,0.00016,24.32336]
[1776345416607,35.76,74823.85,2.0,-0.35554,0.00016,24.32336]
[1776345416614,35.76,74823.85,2.0,-0.35554,0.00016,24.32336]
[1776345416824,35.76,74823.85,2.0,-0.35554,0.00016,24.32336]
[1776345416903,35.76,74815.97,2.0,-0.3568,0.00016,24.35111]
[1776345418579,35.76,74814.29,2.0,-0.35707,0.00016,24.35694]
[1776345418646,35.76,74814.29,2.0,-0.35707,0.00016,24.35694]
[1776345419193,35.76,74814.29,2.0,-0.35707,0.00016,24.35694]
[1776345422228,35.76,74816.23,2.0,-0.35675,0.00016,24.35001]
[1776345422243,35.76,74816.23,2.0,-0.35675,0.00016,24.35001]
[1776345422622,35.75,74818.71,2.0,-0.35635,0.00016,24.34126]
[1776345423953,35.75,74831.4,2.0,-0.35433,0.00016,24.29629]
[1776345428988,35.75,74831.05,2.0,-0.35438,0.00016,24.29752]
[1776345432789,35.75,74828.68,2.0,-0.35476,0.00016,24.30594]
[1776345432866,35.75,74828.68,2.0,-0.35476,0.00016,24.30594]
[1776345433075,35.75,74828.68,2.0,-0.35476,0.00016,24.30594]
[1776345433122,35.75,74828.68,2.0,-0.35476,0.00016,24.30594]
[1776345433258,35.75,74828.68,2.0,-0.35476,0.00016,24.30594]
[1776345433476,35.75,74828.68,2.0,-0.35476,0.00016,24.30594]
[1776345433338,35.75,74835.58,2.0,-0.35366,0.00016,24.28132]
[1776345434131,35.75,74856.64,2.0,-0.35031,0.00016,24.20508]
[1776345435034,35.75,74857.7,2.0,-0.35015,0.00016,24.20127]
[1776345435893,35.75,74857.7,2.0,-0.35015,0.00016,24.20127]
[1776345442083,35.76,74854.06,2.0,-0.35074,0.00016,24.21502]
[1776345445731,35.76,74854.29,2.0,-0.35071,0.00016,24.21435]
[1776345448124,35.76,74843.82,2.0,-0.35238,0.00016,24.25249]
[1776345452560,35.76,74843.38,2.0,-0.35244,0.00016,24.25075]
[1776345453156,35.76,74843.38,2.0,-0.35244,0.00016,24.25075]
[1776345453198,35.76,74843.38,2.0,-0.35244,0.00016,24.25075]
[1776345459203,35.77,74838.09,2.0,-0.35329,0.00016,24.2699]
[1776345463173,35.77,74844.01,2.0,-0.35235,0.00016,24.24865]
[1776345468266,35.77,74847.65,2.0,-0.35177,0.00016,24.23567]
[1776345473301,35.77,74844.79,2.0,-0.35224,0.00016,24.24618]
[1776345478335,35.77,74844.04,2.0,-0.35236,0.00016,24.249]
[1776345482558,35.77,74840.46,2.0,-0.35293,0.00016,24.26198]
[1776345484369,35.77,74840.87,2.0,-0.35287,0.00016,24.26052]
[1776345484702,35.77,74841.02,2.0,-0.35284,0.00016,24.25999]
[1776345485046,35.77,74841.02,2.0,-0.35284,0.00016,24.25999]
[1776345485386,35.77,74854.22,2.0,-0.35075,0.00016,24.21219]
[1776345487498,35.77,74858.11,2.0,-0.35013,0.00016,24.19802]
[1776345497195,35.78,74861.08,2.0,-0.34969,0.00016,24.18776]
[1776345497678,35.78,74865.09,2.0,-0.34906,0.00016,24.17307]
[1776345498527,35.78,74865.09,2.0,-0.34906,0.00016,24.17307]
[1776345501978,35.78,74871.02,2.0,-0.34813,0.00016,24.15145]
[1776345502511,35.78,74874.9,2.0,-0.34752,0.00016,24.13712]
[1776345507546,35.79,74877.03,2.0,-0.3472,0.00016,24.12956]
[1776345510976,35.79,74880.06,2.0,-0.34673,0.00016,24.11848]
[1776345511043,35.79,74880.06,2.0,-0.34673,0.00016,24.11848]
[1776345511068,35.79,74880.06,2.0,-0.34673,0.00016,24.11848]
[1776345511102,35.79,74880.06,2.0,-0.34673,0.00016,24.11848]
[1776345511368,35.79,74880.06,2.0,-0.34673,0.00016,24.11848]
[1776345511433,35.79,74880.06,2.0,-0.34673,0.00016,24.11848]
[1776345511575,35.79,74889.81,2.0,-0.34518,0.00016,24.07844]
[1776345511713,35.79,74889.81,2.0,-0.34518,0.00016,24.07844]
[1776345512583,35.79,74897.02,2.0,-0.34404,0.00016,24.05106]
[1776345514963,35.79,74900.84,2.0,-0.34344,0.00016,24.03648]
[1776345515081,35.79,74900.84,2.0,-0.34344,0.00016,24.03648]
[1776345515215,35.79,74900.84,2.0,-0.34344,0.00016,24.03648]
[1776345515564,35.79,74900.84,2.0,-0.34344,0.00016,24.03648]
[1776345516234,35.79,74901.88,2.0,-0.34328,0.00016,24.03256]
[1776345516527,35.79,74914.93,2.0,-0.34123,0.00016,23.98228]
[1776345516604,35.79,74914.93,2.0,-0.34123,0.00016,23.98228]
[1776345517442,35.79,74914.93,2.0,-0.34123,0.00016,23.98228]
[1776345517444,35.79,74918.63,2.0,-0.34065,0.00016,23.96784]
[1776345517647,35.79,74918.63,2.0,-0.34065,0.00016,23.96784]
[1776345518931,35.79,74915.12,2.0,-0.3412,0.00016,23.98148]
[1776345519042,35.79,74915.12,2.0,-0.3412,0.00016,23.98148]
[1776345519227,35.79,74915.12,2.0,-0.3412,0.00016,23.98148]
[1776345519264,35.79,74915.12,2.0,-0.3412,0.00016,23.98148]
[1776345521466,35.79,74911.13,2.0,-0.34182,0.00016,23.99693]
[1776345521953,35.79,74909.22,2.0,-0.34212,0.00016,24.00429]
[1776345524830,35.79,74902.88,2.0,-0.34312,0.00016,24.02873]
[1776345524842,35.79,74902.88,2.0,-0.34312,0.00016,24.02873]
[1776345526176,35.79,74902.2,2.0,-0.34323,0.00016,24.03137]
[1776345527029,35.79,74899.19,2.0,-0.3437,0.00016,24.0429]
[1776345532725,35.79,74898.66,2.0,-0.34379,0.00016,24.04506]
[1776345537760,35.8,74898.78,2.0,-0.34378,0.00016,24.04471]
[1776345538924,35.8,74898.78,2.0,-0.34378,0.00016,24.04471]
[1776345541916,35.8,74902.85,2.0,-0.34314,0.00016,24.02925]
[1776345542024,35.8,74902.85,2.0,-0.34314,0.00016,24.02925]
[1776345543962,35.8,74910.36,2.0,-0.34196,0.00016,24.0004]
[1776345544454,35.8,74910.36,2.0,-0.34196,0.00016,24.0004]
[1776345545529,35.8,74913.0,2.0,-0.34155,0.00016,23.9902]
[1776345545962,35.8,74910.97,2.0,-0.34187,0.00016,23.99811]
[1776345548084,35.8,74913.13,2.0,-0.34153,0.00016,23.98983]
[1776345552367,35.8,74909.55,2.0,-0.34209,0.00016,24.00364]
[1776345557900,35.8,74909.48,2.0,-0.3421,0.00016,24.00387]
[1776345563616,35.8,74909.79,2.0,-0.34206,0.00016,24.00267]
[1776345565580,35.8,74905.99,2.0,-0.34265,0.00016,24.01728]
[1776345568426,35.8,74906.73,2.0,-0.34254,0.00016,24.01459]
[1776345568461,35.8,74906.73,2.0,-0.34254,0.00016,24.01459]
[1776345569317,35.8,74908.0,2.0,-0.34234,0.00016,24.00976]
[1776345570017,35.8,74912.9,2.0,-0.34158,0.00016,23.99092]
[1776345574114,35.8,74920.47,2.0,-0.34038,0.00016,23.95824]
[1776345577274,35.8,74920.22,2.0,-0.34042,0.00016,23.95929]
[1776345578540,35.8,74921.05,2.0,-0.34029,0.00016,23.95609]
[1776345578628,35.8,74928.98,2.0,-0.33905,0.00016,23.92511]
[1776345578671,35.8,74928.98,2.0,-0.33905,0.00016,23.92511]
[1776345579183,35.8,74928.98,2.0,-0.33905,0.00016,23.92511]
[1776345579209,35.8,74933.61,2.0,-0.33833,0.00016,23.90686]
[1776345585089,35.81,74935.85,2.0,-0.33799,0.00016,23.8985]
[1776345590124,35.81,74936.69,2.0,-0.33788,0.00016,23.89561]
[1776345592672,35.81,74936.76,2.0,-0.33787,0.00016,23.89542]
[1776345593145,35.81,74939.11,2.0,-0.33751,0.00016,23.8863]
[1776345598180,35.81,74941.07,2.0,-0.3372,0.00016,23.8785]
[1776345599802,35.81,74939.64,2.0,-0.33742,0.00016,23.88415]
[1776345600194,35.81,74939.23,2.0,-0.33749,0.00016,23.88576]
[1776345605229,35.81,74938.67,2.0,-0.33758,0.00016,23.88819]
[1776345610264,35.82,74938.52,2.0,-0.33761,0.00016,23.88898]
[1776345615299,35.82,74942.16,2.0,-0.33705,0.00016,23.87477]
[1776345616299,35.82,74942.16,2.0,-0.33705,0.00016,23.87477]
[1776345616304,35.82,74942.16,2.0,-0.33705,0.00016,23.87477]
[1776345616306,35.82,74942.17,2.0,-0.33705,0.00016,23.87478]
[1776345621341,35.82,74942.02,2.0,-0.33707,0.00016,23.87531]
[1776345622467,35.82,74942.02,2.0,-0.33707,0.00016,23.87531]
[1776345622530,35.82,74941.91,2.0,-0.33709,0.00016,23.87574]
[1776345628390,35.82,74934.57,2.0,-0.33825,0.00016,23.905]
[1776345633424,35.82,74927.91,2.0,-0.33927,0.00016,23.92779]
[1776345633929,35.82,74927.91,2.0,-0.33927,0.00016,23.92779]
[1776345633992,35.82,74927.91,2.0,-0.33927,0.00016,23.92779]
[1776345636539,35.82,74928.54,2.0,-0.33918,0.00016,23.9254]
[1776345639602,35.82,74926.41,2.0,-0.33952,0.00016,23.93396]
[1776345644506,35.83,74934.13,2.0,-0.33833,0.00016,23.90413]
[1776345649543,35.83,74934.06,2.0,-0.33836,0.00016,23.90487]
[1776345650350,35.83,74934.06,2.0,-0.33836,0.00016,23.90487]
[1776345650372,35.83,74934.06,2.0,-0.33836,0.00016,23.90487]
[1776345650550,35.83,74933.93,2.0,-0.33838,0.00016,23.90547]
[1776345653571,35.83,74941.73,2.0,-0.33716,0.00016,23.87456]
[1776345658608,35.83,74935.85,2.0,-0.33807,0.00016,23.89773]
[1776345660430,35.83,74934.35,2.0,-0.33831,0.00016,23.9036]
[1776345660622,35.83,74932.28,2.0,-0.33863,0.00016,23.91171]
[1776345663268,35.83,74926.55,2.0,-0.33953,0.00016,23.93423]
[1776345666710,35.83,74920.29,2.0,-0.34051,0.00016,23.95865]
[1776345666790,35.83,74920.29,2.0,-0.34051,0.00016,23.95865]
[1776345666928,35.83,74920.77,2.0,-0.34043,0.00016,23.95677]
[1776345667181,35.83,74920.77,2.0,-0.34043,0.00016,23.95677]
[1776345667677,35.83,74913.62,2.0,-0.34155,0.00016,23.98447]
[1776345671373,35.83,74914.36,2.0,-0.34144,0.00016,23.98182]
[1776345671501,35.83,74914.36,2.0,-0.34144,0.00016,23.98182]
[1776345676740,35.84,74919.51,2.0,-0.34065,0.00016,23.96231]
[1776345679312,35.84,74919.51,2.0,-0.34066,0.00016,23.96247]
[1776345682308,35.84,74919.06,2.0,-0.34073,0.00016,23.96438]
[1776345686278,35.84,74911.63,2.0,-0.34191,0.00016,23.99339]
[1776345690907,35.85,74912.03,2.0,-0.34186,0.00016,23.99218]
[1776345694989,35.85,74914.69,2.0,-0.34143,0.00016,23.97862]
[1776345695404,35.85,74914.69,2.0,-0.34143,0.00016,23.97862]
[1776345695409,35.85,74914.69,2.0,-0.34143,0.00016,23.97862]
[1776345695506,35.85,74914.64,2.0,-0.34144,0.00016,23.97885]
[1776345696386,35.85,74914.64,2.0,-0.34144,0.00016,23.97885]
[1776345696485,35.85,74921.59,2.0,-0.34035,0.00016,23.95182]
[1776345696960,35.85,74921.59,2.0,-0.34035,0.00016,23.95182]
[1776345697045,35.85,74921.59,2.0,-0.34035,0.00016,23.95182]
[1776345702379,35.84,74923.86,2.0,-0.33998,0.00016,23.94262]
[1776345703934,35.84,74931.0,2.0,-0.33886,0.00016,23.9145]
[1776345708914,35.84,74933.58,2.0,-0.33845,0.00016,23.90418]
[1776345709204,35.84,74933.58,2.0,-0.33845,0.00016,23.90418]
[1776345715011,35.84,74929.57,2.0,-0.33906,0.00016,23.91967]
[1776345720395,35.84,74929.08,2.0,-0.33913,0.00016,23.92137]
[1776345723423,35.83,74928.15,2.0,-0.33927,0.00016,23.92484]
[1776345725388,35.83,74922.32,2.0,-0.34018,0.00016,23.94748]
[1776345725471,35.83,74921.07,2.0,-0.34037,0.00016,23.95227]
[1776345727616,35.83,74920.14,2.0,-0.34052,0.00016,23.95591]
[1776345727941,35.83,74918.25,2.0,-0.34081,0.00016,23.96327]
[1776345731872,35.83,74923.42,2.0,-0.34001,0.00016,23.94326]
[1776345737508,35.84,74920.15,2.0,-0.34053,0.00016,23.95614]
[1776345743209,35.84,74921.32,2.0,-0.34035,0.00016,23.95181]
[1776345748244,35.84,74918.95,2.0,-0.34073,0.00016,23.96114]
[1776345751635,35.84,74918.73,2.0,-0.34076,0.00016,23.96204]
[1776345751666,35.84,74918.73,2.0,-0.34076,0.00016,23.96204]
[1776345752329,35.84,74917.79,2.0,-0.34089,0.00016,23.96224]
[1776345753396,35.84,74911.42,2.0,-0.34189,0.00016,23.98687]
[1776345753536,35.84,74911.42,2.0,-0.34189,0.00016,23.98687]
[1776345753543,35.84,74911.42,2.0,-0.34189,0.00016,23.98687]
[1776345759322,35.84,74902.13,2.0,-0.34335,0.00016,24.02238]
[1776345764357,35.84,74902.11,2.0,-0.34334,0.00016,24.02234]
[1776345769392,35.84,74901.25,2.0,-0.34348,0.00016,24.02552]
[1776345774426,35.83,74899.56,2.0,-0.34374,0.00016,24.03187]
[1776345777064,35.83,74900.18,2.0,-0.34364,0.00016,24.02946]
[1776345777855,35.83,74900.18,2.0,-0.34364,0.00016,24.02946]
[1776345777858,35.83,74900.18,2.0,-0.34364,0.00016,24.02946]
[1776345779165,35.83,74900.67,2.0,-0.34356,0.00016,24.02761]
[1776345779167,35.83,74900.67,2.0,-0.34356,0.00016,24.02761]
[1776345784498,35.84,74899.99,2.0,-0.34368,0.00016,24.03041]
[1776345789532,35.84,74903.45,2.0,-0.34314,0.00016,24.01738]
[1776345794571,35.84,74903.09,2.0,-0.3432,0.00016,24.01896]
[1776345794957,35.84,74903.09,2.0,-0.3432,0.00016,24.01896]
[1776345794959,35.84,74903.09,2.0,-0.3432,0.00016,24.01896]
[1776345795847,35.84,74903.09,2.0,-0.3432,0.00016,24.01896]
[1776345795851,35.84,74903.09,2.0,-0.3432,0.00016,24.01896]
[1776345797266,35.84,74905.6,2.0,-0.34281,0.00016,24.00944]
[1776345798089,35.84,74906.1,2.0,-0.34274,0.00016,24.00757]
[1776345798092,35.84,74906.1,2.0,-0.34274,0.00016,24.00757]
[1776345800985,35.84,74906.1,2.0,-0.34274,0.00016,24.00756]
[1776345801651,35.84,74906.1,2.0,-0.34274,0.00016,24.00756]
[1776345801654,35.84,74906.1,2.0,-0.34274,0.00016,24.00756]
[1776345802809,35.84,74906.08,2.0,-0.34274,0.00016,24.00763]
[1776345802811,35.84,74906.08,2.0,-0.34274,0.00016,24.00763]
[1776345805036,35.84,74906.56,2.0,-0.34266,0.00016,24.00579]
[1776345805039,35.84,74906.56,2.0,-0.34266,0.00016,24.00579]
[1776345806136,35.84,74906.48,2.0,-0.34268,0.00016,24.0061]
[1776345806140,35.84,74906.48,2.0,-0.34268,0.00016,24.0061]
[1776345812697,35.84,74903.18,2.0,-0.34318,0.00016,24.01525]
[1776345817732,35.84,74904.26,2.0,-0.34301,0.00016,24.01109]
[1776345817953,35.84,74904.26,2.0,-0.34301,0.00016,24.01109]
[1776345817955,35.84,74904.26,2.0,-0.34301,0.00016,24.01109]
[1776345819111,35.84,74904.76,2.0,-0.34293,0.00016,24.00917]
[1776345819114,35.84,74904.76,2.0,-0.34293,0.00016,24.00917]
[1776345819934,35.84,74904.75,2.0,-0.34293,0.00016,24.00921]
[1776345819937,35.84,74904.75,2.0,-0.34293,0.00016,24.00921]
[1776345825788,35.84,74904.26,2.0,-0.34301,0.00016,24.0111]
[1776345830822,35.84,74904.28,2.0,-0.343,0.00016,24.01105]
[1776345833141,35.84,74903.36,2.0,-0.34315,0.00016,24.01457]
[1776345835259,35.84,74899.78,2.0,-0.34371,0.00016,24.0283]
[1776345835597,35.84,74899.78,2.0,-0.34371,0.00016,24.0283]
[1776345835606,35.84,74899.78,2.0,-0.34371,0.00016,24.0283]
[1776345836125,35.84,74897.15,2.0,-0.34413,0.00016,24.03835]
[1776345836799,35.84,74897.15,2.0,-0.34413,0.00016,24.03835]
[1776345838883,35.84,74887.32,2.0,-0.34568,0.00016,24.07562]
[1776345842492,35.84,74888.07,2.0,-0.34556,0.00016,24.07281]
[1776345847947,35.84,74890.32,2.0,-0.34521,0.00016,24.06436]
[1776345850836,35.84,74887.88,2.0,-0.34559,0.00016,24.07357]
[1776345852322,35.84,74887.15,2.0,-0.34571,0.00016,24.07632]
[1776345855403,35.84,74887.95,2.0,-0.34558,0.00016,24.0733]
[1776345861038,35.84,74891.28,2.0,-0.34506,0.00016,24.06076]
[1776345866073,35.84,74890.93,2.0,-0.34511,0.00016,24.06208]
[1776345868140,35.84,74891.15,2.0,-0.34508,0.00016,24.06125]
[1776345868269,35.84,74891.15,2.0,-0.34508,0.00016,24.06125]
[1776345868324,35.84,74891.15,2.0,-0.34508,0.00016,24.06125]
[1776345869273,35.84,74892.4,2.0,-0.34488,0.00016,24.05652]
[1776345869277,35.84,74892.4,2.0,-0.34488,0.00016,24.05652]
[1776345869371,35.84,74900.09,2.0,-0.34367,0.00016,24.02728]
[1776345870284,35.84,74900.09,2.0,-0.34367,0.00016,24.02728]
[1776345874876,35.84,74903.98,2.0,-0.34304,0.00016,24.00889]
[1776345874928,35.84,74903.98,2.0,-0.34304,0.00016,24.00889]
[1776345874967,35.84,74903.98,2.0,-0.34304,0.00016,24.00889]
[1776345874921,35.84,74904.05,2.0,-0.34303,0.00016,24.00861]
[1776345875458,35.84,74904.05,2.0,-0.34303,0.00016,24.00861]
[1776345875979,35.84,74911.46,2.0,-0.34186,0.00016,23.98014]
[1776345881178,35.84,74911.44,2.0,-0.34185,0.00016,23.97966]
[1776345884734,35.84,74911.3,2.0,-0.34186,0.00016,23.98001]
[1776345884790,35.83,74910.36,2.0,-0.34201,0.00016,23.98354]
[1776345888944,35.83,74910.27,2.0,-0.34201,0.00016,23.98367]
[1776345889805,35.83,74910.2,2.0,-0.34202,0.00016,23.98387]
[1776345890241,35.83,74909.84,2.0,-0.34207,0.00016,23.98518]
[1776345890459,35.83,74909.84,2.0,-0.34207,0.00016,23.98518]
[1776345890572,35.83,74909.84,2.0,-0.34207,0.00016,23.98518]
[1776345894775,35.83,74908.47,2.0,-0.34229,0.00016,23.99056]
[1776345897146,35.83,74912.7,2.0,-0.34164,0.00016,23.97445]
[1776345897233,35.83,74912.7,2.0,-0.34164,0.00016,23.97445]
[1776345897719,35.83,74912.7,2.0,-0.34164,0.00016,23.97445]
[1776345897811,35.83,74917.53,2.0,-0.34088,0.00016,23.95583]
[1776345898123,35.83,74917.53,2.0,-0.34088,0.00016,23.95583]
[1776345898430,35.83,74917.53,2.0,-0.34088,0.00016,23.95583]
[1776345898497,35.83,74917.53,2.0,-0.34088,0.00016,23.95583]
[1776345898598,35.83,74928.32,2.0,-0.33919,0.00016,23.9137]
[1776345899590,35.83,74928.32,2.0,-0.33919,0.00016,23.9137]
[1776345899897,35.83,74928.32,2.0,-0.33919,0.00016,23.9137]
[1776345900167,35.83,74933.15,2.0,-0.33843,0.00016,23.89469]
[1776345900411,35.83,74933.15,2.0,-0.33843,0.00016,23.89469]
[1776345900995,35.83,74933.15,2.0,-0.33843,0.00016,23.89469]
[1776345902254,35.83,74929.6,2.0,-0.33898,0.00016,23.90857]
[1776345908375,35.83,74930.22,2.0,-0.33888,0.00016,23.90585]
[1776345913410,35.83,74929.85,2.0,-0.33893,0.00016,23.9071]
[1776345917413,35.83,74930.32,2.0,-0.33885,0.00016,23.90514]
[1776345922731,35.83,74932.3,2.0,-0.33854,0.00016,23.89724]
[1776345928515,35.82,74930.35,2.0,-0.33883,0.00016,23.90458]
[1776345934557,35.82,74929.47,2.0,-0.33894,0.00016,23.90434]
[1776345939200,35.82,74929.95,2.0,-0.33886,0.00016,23.90232]
[1776345944098,35.82,74930.04,2.0,-0.33884,0.00016,23.90184]
[1776345949662,35.82,74924.56,2.0,-0.33969,0.00016,23.92305]
[1776345954697,35.81,74927.24,2.0,-0.33926,0.00016,23.91234]
[1776345957874,35.81,74927.31,2.0,-0.33925,0.00016,23.912]
[1776345958171,35.81,74926.63,2.0,-0.33935,0.00016,23.91463]
[1776345958271,35.81,74926.63,2.0,-0.33935,0.00016,23.91463]
[1776345958314,35.81,74926.63,2.0,-0.33935,0.00016,23.91463]
[1776345963761,35.81,74919.42,2.0,-0.34047,0.00016,23.94245]
[1776345967000,35.81,74918.88,2.0,-0.34055,0.00016,23.94443]
[1776345967087,35.81,74918.68,2.0,-0.34058,0.00016,23.94515]
[1776345970962,35.81,74917.11,2.0,-0.34083,0.00016,23.95133]
[1776345970970,35.81,74917.11,2.0,-0.34083,0.00016,23.95133]
[1776345970981,35.81,74917.54,2.0,-0.34077,0.00016,23.94974]
[1776345971820,35.81,74927.91,2.0,-0.33914,0.00016,23.90921]
[1776345972414,35.81,74927.91,2.0,-0.33914,0.00016,23.90921]
[1776345974306,35.81,74931.4,2.0,-0.33859,0.00016,23.89544]
[1776345976727,35.81,74933.55,2.0,-0.33825,0.00016,23.88693]
[1776345976741,35.81,74933.55,2.0,-0.33825,0.00016,23.88693]
[1776345980701,35.81,74944.46,2.0,-0.33655,0.00016,23.84369]
[1776345980968,35.81,74944.46,2.0,-0.33655,0.00016,23.84369]
[1776345980972,35.81,74944.46,2.0,-0.33655,0.00016,23.84369]
[1776345981253,35.81,74943.11,2.0,-0.33676,0.00016,23.84908]
[1776345981877,35.81,74943.11,2.0,-0.33676,0.00016,23.84908]
[1776345986925,35.81,74937.16,2.0,-0.33769,0.00016,23.87264]
[1776345991960,35.81,74937.98,2.0,-0.33754,0.00016,23.86587]
[1776345995381,35.81,74936.24,2.0,-0.33781,0.00016,23.87273]
[1776345996773,35.81,74935.36,2.0,-0.33795,0.00016,23.87619]
[1776346002030,35.81,74935.3,2.0,-0.33795,0.00016,23.87636]
[1776346003044,35.81,74935.3,2.0,-0.33795,0.00016,23.87636]
[1776346008073,35.81,74934.81,2.0,-0.33803,0.00016,23.87823]
[1776346013110,35.81,74935.5,2.0,-0.33792,0.00016,23.87546]
[1776346018151,35.8,74933.38,2.0,-0.33825,0.00016,23.8838]
[1776346023189,35.8,74934.79,2.0,-0.33803,0.00016,23.87819]
[1776346028221,35.8,74933.53,2.0,-0.33822,0.00016,23.88316]
[1776346033256,35.8,74932.32,2.0,-0.33841,0.00016,23.88791]
[1776346038290,35.8,74932.55,2.0,-0.33838,0.00016,23.88699]
[1776346040398,35.8,74932.62,2.0,-0.33837,0.00016,23.88671]
[1776346040625,35.8,74932.62,2.0,-0.33837,0.00016,23.88671]
[1776346040715,35.8,74932.62,2.0,-0.33837,0.00016,23.88671]
[1776346040715,35.8,74932.62,2.0,-0.33837,0.00016,23.88671]
[1776346040745,35.8,74932.62,2.0,-0.33837,0.00016,23.88671]
[1776346040917,35.8,74932.62,2.0,-0.33837,0.00016,23.88671]
[1776346040944,35.8,74932.62,2.0,-0.33837,0.00016,23.88671]
[1776346041219,35.8,74932.62,2.0,-0.33837,0.00016,23.88672]
[1776346041366,35.8,74932.62,2.0,-0.33837,0.00016,23.88672]
[1776346041425,35.8,74932.62,2.0,-0.33837,0.00016,23.88672]
[1776346041767,35.8,74932.62,2.0,-0.33837,0.00016,23.88672]
[1776346041975,35.8,74932.62,2.0,-0.33837,0.00016,23.88672]
[1776346042053,35.8,74947.78,2.0,-0.336,0.00016,23.82656]
[1776346043652,35.8,74948.92,2.0,-0.33582,0.00016,23.82206]
[1776346043794,35.8,74948.92,2.0,-0.33582,0.00016,23.82206]
[1776346044273,35.81,74948.56,2.0,-0.33588,0.00016,23.82355]
[1776346044803,35.81,74948.56,2.0,-0.33588,0.00016,23.82355]
[1776346045229,35.81,74949.05,2.0,-0.33581,0.00016,23.82164]
[1776346045286,35.81,74949.05,2.0,-0.33581,0.00016,23.82164]
[1776346047420,35.81,74950.01,2.0,-0.33566,0.00016,23.8179]
[1776346048594,35.81,74954.41,2.0,-0.33498,0.00016,23.8003]
[1776346049196,35.81,74954.41,2.0,-0.33498,0.00016,23.8003]
[1776346050249,35.81,74956.06,2.0,-0.33472,0.00016,23.7938]
[1776346053123,35.81,74956.12,2.0,-0.3347,0.00016,23.79023]
[1776346053285,35.81,74958.7,2.0,-0.3343,0.00016,23.77991]
[1776346059079,35.81,74963.9,2.0,-0.33351,0.00016,23.75937]
[1776346060821,35.82,74963.37,2.0,-0.3336,0.00016,23.76173]
[1776346060855,35.82,74963.73,2.0,-0.33355,0.00016,23.76037]
[1776346061269,35.82,74963.73,2.0,-0.33355,0.00016,23.76037]
[1776346061572,35.82,74963.73,2.0,-0.33355,0.00016,23.76037]
[1776346061749,35.82,74982.14,2.0,-0.3307,0.00015,23.68527]
[1776346066035,35.82,74985.92,2.0,-0.33013,0.00015,23.67013]
[1776346066039,35.82,74985.92,2.0,-0.33013,0.00015,23.67013]
[1776346066369,35.82,74986.9,2.0,-0.32998,0.00015,23.66624]
[1776346066859,35.82,74986.9,2.0,-0.32998,0.00015,23.66624]
[1776346066933,35.82,74986.9,2.0,-0.32998,0.00015,23.66624]
[1776346066983,35.82,74986.9,2.0,-0.32998,0.00015,23.66624]
[1776346070486,35.82,74995.25,2.0,-0.3287,0.00015,23.6318]
[1776346073544,35.83,74995.83,2.0,-0.32861,0.00015,23.62946]
[1776346078592,35.83,74994.51,2.0,-0.32882,0.00015,23.63506]
[1776346080228,35.83,74994.51,2.0,-0.32882,0.00015,23.63506]
[1776346080285,35.83,74993.88,2.0,-0.32891,0.00015,23.63769]
[1776346082819,35.83,75001.87,2.0,-0.32768,0.00015,23.6044]
[1776346083026,35.83,75001.87,2.0,-0.32768,0.00015,23.6044]
[1776346086393,35.83,75002.01,2.0,-0.32766,0.00015,23.60395]
[1776346086604,35.83,75002.01,2.0,-0.32766,0.00015,23.60395]
[1776346089140,35.83,75007.38,2.0,-0.32684,0.00015,23.5815]
[1776346090294,35.83,75012.46,2.0,-0.32606,0.00015,23.5602]
[1776346090340,35.83,75012.46,2.0,-0.32606,0.00015,23.5602]
[1776346090570,35.83,75012.46,2.0,-0.32606,0.00015,23.5602]
[1776346090650,35.83,75012.46,2.0,-0.32606,0.00015,23.5602]
[1776346090654,35.83,75012.46,2.0,-0.32606,0.00015,23.5602]
[1776346090683,35.83,75017.34,2.0,-0.32531,0.00015,23.53963]
[1776346091705,35.83,75017.34,2.0,-0.32531,0.00015,23.53963]
[1776346092126,35.83,75017.34,2.0,-0.32531,0.00015,23.53963]
[1776346092541,35.83,75022.69,2.0,-0.32449,0.00015,23.51678]
[1776346093073,35.83,75022.69,2.0,-0.32449,0.00015,23.51678]
[1776346093174,35.83,75023.77,2.0,-0.32432,0.00015,23.51208]
[1776346094803,35.83,75021.79,2.0,-0.32462,0.00015,23.52061]
[1776346096663,35.83,75017.83,2.0,-0.32524,0.00015,23.53761]
[1776346096697,35.83,75017.83,2.0,-0.32524,0.00015,23.53761]
[1776346098727,35.83,75011.39,2.0,-0.32623,0.00015,23.56498]
[1776346100131,35.83,75010.48,2.0,-0.32638,0.00015,23.56887]
[1776346100444,35.83,75009.9,2.0,-0.32647,0.00015,23.57137]
[1776346100592,35.83,75009.9,2.0,-0.32647,0.00015,23.57137]
[1776346100760,35.83,75009.9,2.0,-0.32647,0.00015,23.57137]
[1776346101275,35.83,75006.48,2.0,-0.327,0.00015,23.5858]
[1776346101304,35.83,75006.48,2.0,-0.327,0.00015,23.5858]
[1776346101453,35.83,75006.48,2.0,-0.327,0.00015,23.5858]
[1776346101975,35.83,75006.48,2.0,-0.327,0.00015,23.5858]
[1776346102251,35.83,75006.48,2.0,-0.327,0.00015,23.5858]
[1776346102076,35.83,74998.52,2.0,-0.32822,0.00015,23.61915]
[1776346103235,35.83,74998.52,2.0,-0.32822,0.00015,23.61915]
[1776346103376,35.83,74995.47,2.0,-0.3287,0.00015,23.63187]
[1776346105329,35.83,74994.2,2.0,-0.32889,0.00015,23.63715]
[1776346106044,35.83,74994.2,2.0,-0.32889,0.00015,23.63715]
[1776346108599,35.83,74990.09,2.0,-0.32953,0.00015,23.65418]
[1776346109222,35.83,74990.09,2.0,-0.32953,0.00015,23.65418]
[1776346109821,35.83,74982.69,2.0,-0.33067,0.00015,23.68469]
[1776346110398,35.83,74982.69,2.0,-0.33067,0.00015,23.68469]
[1776346110892,35.83,74982.69,2.0,-0.33067,0.00015,23.68469]
[1776346111548,35.83,74980.42,2.0,-0.33102,0.00015,23.69399]
[1776346114016,35.83,74977.82,2.0,-0.3314,0.00015,23.70106]
[1776346114087,35.83,74977.82,2.0,-0.3314,0.00015,23.70106]
[1776346114289,35.83,74977.71,2.0,-0.33142,0.00015,23.70146]
[1776346114554,35.83,74977.71,2.0,-0.33142,0.00015,23.70146]
[1776346114868,35.83,74977.71,2.0,-0.33142,0.00015,23.70146]
[1776346114870,35.83,74975.32,2.0,-0.33178,0.00016,23.71119]
[1776346115373,35.83,74975.32,2.0,-0.33178,0.00016,23.71119]
[1776346118561,35.83,74970.66,2.0,-0.33252,0.00016,23.73055]
[1776346118566,35.83,74970.66,2.0,-0.33252,0.00016,23.73055]
[1776346124000,35.84,74969.24,2.0,-0.33276,0.00016,23.73681]
[1776346124094,35.84,74969.24,2.0,-0.33276,0.00016,23.73681]
[1776346124270,35.84,74969.24,2.0,-0.33276,0.00016,23.73681]
[1776346124287,35.84,74969.24,2.0,-0.33276,0.00016,23.73681]
[1776346124486,35.84,74966.35,2.0,-0.33321,0.00016,23.74863]
[1776346124927,35.84,74958.21,2.0,-0.33448,0.00016,23.78161]
[1776346125683,35.84,74958.21,2.0,-0.33448,0.00016,23.78161]
[1776346127622,35.84,74956.21,2.0,-0.33479,0.00016,23.78974]
[1776346128351,35.84,74956.49,2.0,-0.33475,0.00016,23.78865]
[1776346128411,35.84,74956.49,2.0,-0.33475,0.00016,23.78865]
[1776346129113,35.84,74956.49,2.0,-0.33475,0.00016,23.78865]
[1776346130135,35.84,74956.13,2.0,-0.33481,0.00016,23.79014]
[1776346130199,35.84,74956.13,2.0,-0.33481,0.00016,23.79014]
[1776346130972,35.84,74944.8,2.0,-0.33657,0.00016,23.8355]
[1776346132288,35.84,74944.8,2.0,-0.33657,0.00016,23.8355]
[1776346133677,35.84,74946.3,2.0,-0.33634,0.00016,23.82953]
[1776346139408,35.84,74948.01,2.0,-0.33607,0.00016,23.82274]
[1776346139412,35.84,74948.01,2.0,-0.33607,0.00016,23.82274]
[1776346139520,35.84,74948.01,2.0,-0.33607,0.00016,23.82274]
[1776346139562,35.84,74948.01,2.0,-0.33607,0.00016,23.82274]
[1776346140681,35.84,74948.01,2.0,-0.33607,0.00016,23.82275]
[1776346142097,35.84,74947.78,2.0,-0.33611,0.00016,23.82367]
[1776346144063,35.84,74937.2,2.0,-0.33776,0.00016,23.86566]
[1776346145056,35.84,74937.2,2.0,-0.33776,0.00016,23.86566]
[1776346145240,35.84,74937.2,2.0,-0.33776,0.00016,23.86566]
[1776346148763,35.84,74935.36,2.0,-0.33804,0.00016,23.87283]
[1776346148916,35.84,74935.36,2.0,-0.33804,0.00016,23.87283]
[1776346149179,35.84,74935.36,2.0,-0.33804,0.00016,23.87283]
[1776346149388,35.84,74935.36,2.0,-0.33804,0.00016,23.87283]
[1776346149513,35.84,74935.36,2.0,-0.33804,0.00016,23.87283]
[1776346149535,35.84,74935.36,2.0,-0.33804,0.00016,23.87283]
[1776346149571,35.84,74935.36,2.0,-0.33804,0.00016,23.87283]
[1776346149194,35.84,74954.39,2.0,-0.33507,0.00016,23.79706]
[1776346150243,35.84,74970.14,2.0,-0.33263,0.00016,23.73341]
[1776346150605,35.84,74970.14,2.0,-0.33263,0.00016,23.73341]
[1776346151295,35.84,74977.05,2.0,-0.33155,0.00015,23.70521]
[1776346151711,35.84,74977.05,2.0,-0.33155,0.00015,23.70521]
[1776346152128,35.84,74985.47,2.0,-0.33025,0.00015,23.67064]
[1776346152481,35.84,74985.47,2.0,-0.33025,0.00015,23.67064]
[1776346153086,35.84,74985.47,2.0,-0.33025,0.00015,23.67064]
[1776346153253,35.84,74985.47,2.0,-0.33025,0.00015,23.67064]
[1776346154232,35.85,74984.41,2.0,-0.33045,0.00015,23.67605]
[1776346154265,35.85,74984.41,2.0,-0.33045,0.00015,23.67605]
[1776346154569,35.85,74982.74,2.0,-0.33072,0.00015,23.68318]
[1776346155826,35.85,74982.49,2.0,-0.33076,0.00015,23.68432]
[1776346161193,35.86,74983.14,2.0,-0.33069,0.00015,23.68233]
[1776346162587,35.86,74982.93,2.0,-0.33072,0.00015,23.68331]
[1776346162665,35.86,74982.93,2.0,-0.33072,0.00015,23.68331]
[1776346162763,35.86,74982.93,2.0,-0.33072,0.00015,23.68331]
[1776346163207,35.86,74986.75,2.0,-0.33013,0.00015,23.66752]
[1776346163396,35.86,74986.75,2.0,-0.33013,0.00015,23.66752]
[1776346164379,35.86,74990.67,2.0,-0.32952,0.00015,23.65127]
[1776346167650,35.86,74989.38,2.0,-0.32972,0.00015,23.65648]
[1776346168331,35.86,74989.38,2.0,-0.32972,0.00015,23.65648]
[1776346169044,35.86,74989.42,2.0,-0.32971,0.00015,23.65627]
[1776346169797,35.86,74987.25,2.0,-0.33004,0.00015,23.66519]
[1776346174909,35.85,74979.12,2.0,-0.33127,0.00015,23.6948]
[1776346175158,35.85,74979.12,2.0,-0.33127,0.00015,23.6948]
[1776346175298,35.85,74979.12,2.0,-0.33127,0.00015,23.6948]
[1776346175811,35.85,74978.3,2.0,-0.33139,0.00015,23.69808]
[1776346176303,35.85,74977.24,2.0,-0.33156,0.00015,23.70253]
[1776346177284,35.85,74977.24,2.0,-0.33156,0.00015,23.70253]
[1776346182345,35.86,74971.04,2.0,-0.33254,0.00016,23.72829]
[1776346187381,35.86,74973.77,2.0,-0.33213,0.00015,23.71756]
[1776346193424,35.86,74973.33,2.0,-0.33222,0.00015,23.71983]
[1776346199321,35.87,74974.68,2.0,-0.33202,0.00015,23.71461]
[1776346199346,35.87,74974.68,2.0,-0.33202,0.00015,23.71461]
[1776346199470,35.87,74975.24,2.0,-0.33193,0.00015,23.71239]
[1776346200566,35.87,74977.43,2.0,-0.3316,0.00015,23.70352]
[1776346200629,35.87,74977.43,2.0,-0.3316,0.00015,23.70352]
[1776346200876,35.87,74977.43,2.0,-0.3316,0.00015,23.70352]
[1776346200878,35.87,74977.43,2.0,-0.3316,0.00015,23.70352]
[1776346200889,35.87,74977.43,2.0,-0.3316,0.00015,23.70352]
[1776346201118,35.87,74977.43,2.0,-0.3316,0.00015,23.70352]
[1776346201190,35.87,74977.43,2.0,-0.3316,0.00015,23.70352]
[1776346201675,35.87,74977.43,2.0,-0.3316,0.00015,23.70352]
[1776346201381,35.87,74985.38,2.0,-0.33037,0.00015,23.67097]
[1776346202083,35.87,74985.38,2.0,-0.33037,0.00015,23.67097]
[1776346202301,35.87,75008.99,2.0,-0.32672,0.00015,23.57269]
[1776346202907,35.87,75008.99,2.0,-0.32672,0.00015,23.57269]
[1776346203238,35.87,75018.63,2.0,-0.32524,0.00015,23.53192]
[1776346203739,35.87,75018.63,2.0,-0.32524,0.00015,23.53192]
[1776346203825,35.87,75018.63,2.0,-0.32524,0.00015,23.53192]
[1776346204047,35.87,75018.63,2.0,-0.32524,0.00015,23.53192]
[1776346204332,35.87,75018.63,2.0,-0.32524,0.00015,23.53192]
[1776346204358,35.87,75014.32,2.0,-0.3259,0.00015,23.55018]
[1776346204886,35.87,75014.32,2.0,-0.3259,0.00015,23.55018]
[1776346204948,35.87,75014.32,2.0,-0.3259,0.00015,23.55018]
[1776346205050,35.87,75014.32,2.0,-0.3259,0.00015,23.55018]
[1776346205498,35.87,74997.3,2.0,-0.32853,0.00015,23.6217]
[1776346205788,35.87,74997.3,2.0,-0.32853,0.00015,23.6217]
[1776346206075,35.87,74997.3,2.0,-0.32853,0.00015,23.6217]
[1776346206109,35.87,74997.3,2.0,-0.32853,0.00015,23.6217]
[1776346206335,35.87,74997.3,2.0,-0.32853,0.00015,23.6217]
[1776346206469,35.87,74983.13,2.0,-0.33072,0.00015,23.68043]
[1776346206725,35.87,74983.13,2.0,-0.33072,0.00015,23.68043]
[1776346206931,35.87,74983.13,2.0,-0.33072,0.00015,23.68043]
[1776346207032,35.87,74973.21,2.0,-0.33226,0.00015,23.72112]
[1776346207980,35.87,74973.21,2.0,-0.33226,0.00015,23.72112]
[1776346208075,35.87,74961.22,2.0,-0.33412,0.00016,23.76976]
[1776346208690,35.87,74961.22,2.0,-0.33412,0.00016,23.76976]
[1776346209238,35.87,74961.22,2.0,-0.33412,0.00016,23.76976]
[1776346210524,35.87,74952.7,2.0,-0.33545,0.00016,23.80399]
[1776346210580,35.87,74952.7,2.0,-0.33545,0.00016,23.80399]
[1776346210718,35.87,74952.7,2.0,-0.33545,0.00016,23.80399]
[1776346210996,35.87,74952.7,2.0,-0.33545,0.00016,23.80399]
[1776346211013,35.87,74952.7,2.0,-0.33545,0.00016,23.80399]
[1776346211039,35.87,74952.7,2.0,-0.33545,0.00016,23.80399]
[1776346211157,35.87,74952.7,2.0,-0.33545,0.00016,23.80399]
[1776346211381,35.87,74952.7,2.0,-0.33545,0.00016,23.80399]
[1776346211446,35.87,74952.7,2.0,-0.33545,0.00016,23.80399]
[1776346211211,35.87,74944.92,2.0,-0.33666,0.00016,23.83499]
[1776346211546,35.87,74944.92,2.0,-0.33666,0.00016,23.83499]
[1776346211665,35.87,74944.92,2.0,-0.33666,0.00016,23.83499]
[1776346211741,35.87,74944.92,2.0,-0.33666,0.00016,23.83499]
[1776346211904,35.87,74944.92,2.0,-0.33666,0.00016,23.83499]
[1776346212049,35.87,74944.92,2.0,-0.33666,0.00016,23.83499]
[1776346212139,35.87,74944.92,2.0,-0.33666,0.00016,23.83499]
[1776346212148,35.87,74944.92,2.0,-0.33666,0.00016,23.83499]
[1776346212175,35.87,74944.92,2.0,-0.33666,0.00016,23.83499]
[1776346212436,35.87,74944.92,2.0,-0.33666,0.00016,23.83499]
[1776346212392,35.87,74925.8,2.0,-0.33964,0.00016,23.91024]
[1776346212483,35.87,74925.8,2.0,-0.33964,0.00016,23.91024]
[1776346212899,35.87,74925.8,2.0,-0.33964,0.00016,23.91024]
[1776346212990,35.87,74925.8,2.0,-0.33964,0.00016,23.91024]
[1776346213296,35.87,74925.8,2.0,-0.33964,0.00016,23.91024]
[1776346213403,35.87,74896.29,2.0,-0.34428,0.00016,24.02385]
[1776346213506,35.87,74896.29,2.0,-0.34428,0.00016,24.02385]
[1776346213553,35.87,74896.29,2.0,-0.34428,0.00016,24.02385]
[1776346213719,35.87,74896.29,2.0,-0.34428,0.00016,24.02385]
[1776346213743,35.87,74896.29,2.0,-0.34428,0.00016,24.02385]
[1776346213823,35.87,74896.29,2.0,-0.34428,0.00016,24.02385]
[1776346214108,35.87,74896.29,2.0,-0.34428,0.00016,24.02385]
[1776346214319,35.87,74896.29,2.0,-0.34428,0.00016,24.02385]
[1776346214334,35.87,74896.29,2.0,-0.34428,0.00016,24.02385]
[1776346214386,35.87,74863.38,2.0,-0.34947,0.00016,24.14662]
[1776346215198,35.87,74843.85,2.0,-0.35256,0.00016,24.21758]
[1776346216336,35.87,74843.85,2.0,-0.35256,0.00016,24.21758]
[1776346216733,35.87,74838.21,2.0,-0.35346,0.00016,24.23777]
[1776346217145,35.87,74838.21,2.0,-0.35346,0.00016,24.23777]
[1776346218950,35.87,74837.69,2.0,-0.35354,0.00016,24.23957]
[1776346219219,35.87,74837.69,2.0,-0.35354,0.00016,24.23957]
[1776346219582,35.87,74838.28,2.0,-0.35344,0.00016,24.23743]
[1776346220424,35.87,74838.28,2.0,-0.35344,0.00016,24.23743]
[1776346220443,35.87,74838.28,2.0,-0.35344,0.00016,24.23743]
[1776346220911,35.87,74836.14,2.0,-0.35378,0.00016,24.245]
[1776346221189,35.87,74836.14,2.0,-0.35378,0.00016,24.245]
[1776346222044,35.87,74837.22,2.0,-0.35361,0.00016,24.24115]
[1776346224066,35.87,74844.68,2.0,-0.35242,0.00016,24.21436]
[1776346224716,35.87,74847.09,2.0,-0.35204,0.00016,24.20567]
[1776346224819,35.87,74847.09,2.0,-0.35204,0.00016,24.20567]
[1776346225281,35.87,74847.09,2.0,-0.35204,0.00016,24.20567]
[1776346225353,35.87,74847.09,2.0,-0.35204,0.00016,24.20567]
[1776346225427,35.87,74847.09,2.0,-0.35204,0.00016,24.20567]
[1776346225518,35.87,74851.38,2.0,-0.35136,0.00016,24.19015]
[1776346225758,35.87,74851.38,2.0,-0.35136,0.00016,24.19015]
[1776346225944,35.87,74851.38,2.0,-0.35136,0.00016,24.19015]
[1776346226201,35.87,74851.38,2.0,-0.35136,0.00016,24.19015]
[1776346226481,35.87,74851.38,2.0,-0.35136,0.00016,24.19015]
[1776346226239,35.87,74871.58,2.0,-0.34816,0.00016,24.11618]
[1776346226965,35.87,74871.58,2.0,-0.34816,0.00016,24.11618]
[1776346226979,35.87,74871.58,2.0,-0.34816,0.00016,24.11618]
[1776346227381,35.87,74888.32,2.0,-0.34552,0.00016,24.05375]
[1776346228266,35.87,74888.32,2.0,-0.34552,0.00016,24.05375]
[1776346228399,35.87,74888.32,2.0,-0.34552,0.00016,24.05375]
[1776346228431,35.87,74888.32,2.0,-0.34552,0.00016,24.05375]
[1776346228460,35.87,74897.07,2.0,-0.34414,0.00016,24.02063]
[1776346228509,35.87,74897.07,2.0,-0.34414,0.00016,24.02063]
[1776346228670,35.87,74897.07,2.0,-0.34414,0.00016,24.02063]
[1776346228931,35.87,74897.07,2.0,-0.34414,0.00016,24.02063]
[1776346228969,35.87,74897.07,2.0,-0.34414,0.00016,24.02063]
[1776346229020,35.87,74897.46,2.0,-0.34409,0.00016,24.01926]
[1776346230067,35.87,74897.46,2.0,-0.34409,0.00016,24.01926]
[1776346230670,35.87,74901.49,2.0,-0.34345,0.00016,24.00395]
[1776346230705,35.87,74901.49,2.0,-0.34345,0.00016,24.00395]
[1776346231045,35.87,74901.49,2.0,-0.34345,0.00016,24.00395]
[1776346231063,35.87,74901.49,2.0,-0.34345,0.00016,24.00395]
[1776346231985,35.87,74900.33,2.0,-0.34362,0.00016,24.00491]
[1776346232546,35.87,74898.4,2.0,-0.34392,0.00016,24.01225]
[1776346233082,35.87,74898.4,2.0,-0.34392,0.00016,24.01225]
[1776346233580,35.87,74898.02,2.0,-0.34398,0.00016,24.01376]
[1776346233899,35.87,74898.02,2.0,-0.34398,0.00016,24.01376]
[1776346234018,35.87,74898.02,2.0,-0.34398,0.00016,24.01376]
[1776346234081,35.87,74898.02,2.0,-0.34398,0.00016,24.01376]
[1776346234356,35.87,74898.02,2.0,-0.34398,0.00016,24.01376]
[1776346234428,35.87,74898.58,2.0,-0.3439,0.00016,24.01169]
[1776346235029,35.87,74898.58,2.0,-0.3439,0.00016,24.01169]
[1776346235251,35.87,74898.58,2.0,-0.3439,0.00016,24.01169]
[1776346235353,35.87,74889.69,2.0,-0.3453,0.00016,24.04548]
[1776346235796,35.87,74889.69,2.0,-0.3453,0.00016,24.04548]
[1776346235832,35.87,74889.69,2.0,-0.3453,0.00016,24.04548]
[1776346236179,35.87,74889.69,2.0,-0.3453,0.00016,24.04548]
[1776346237637,35.87,74893.54,2.0,-0.3447,0.00016,24.03098]
[1776346238255,35.87,74893.54,2.0,-0.3447,0.00016,24.03098]
[1776346238327,35.87,74893.54,2.0,-0.3447,0.00016,24.03098]
[1776346238907,35.87,74895.38,2.0,-0.34441,0.00016,24.02398]
[1776346238984,35.87,74893.52,2.0,-0.3447,0.00016,24.0311]
[1776346240628,35.88,74887.78,2.0,-0.34561,0.00016,24.05288]
[1776346240846,35.88,74887.78,2.0,-0.34561,0.00016,24.05288]
[1776346240854,35.88,74887.78,2.0,-0.34561,0.00016,24.05288]
[1776346241057,35.88,74887.78,2.0,-0.34561,0.00016,24.05288]
[1776346241104,35.88,74877.57,2.0,-0.34722,0.00016,24.09118]
[1776346241801,35.88,74877.57,2.0,-0.34722,0.00016,24.09118]
[1776346241816,35.88,74868.7,2.0,-0.34863,0.00016,24.12412]
[1776346242816,35.88,74868.7,2.0,-0.34863,0.00016,24.12412]
[1776346243497,35.88,74862.89,2.0,-0.34955,0.00016,24.14553]
[1776346248866,35.88,74858.64,2.0,-0.35023,0.00016,24.16122]
[1776346250610,35.88,74861.84,2.0,-0.34972,0.00016,24.14954]
[1776346250662,35.88,74861.84,2.0,-0.34972,0.00016,24.14954]
[1776346250937,35.88,74861.84,2.0,-0.34972,0.00016,24.14954]
[1776346251016,35.88,74861.84,2.0,-0.34972,0.00016,24.14954]
[1776346251027,35.88,74871.47,2.0,-0.3482,0.00016,24.11412]
[1776346251888,35.88,74882.68,2.0,-0.34643,0.00016,24.07248]
[1776346252968,35.88,74882.68,2.0,-0.34643,0.00016,24.07248]
[1776346253674,35.88,74884.53,2.0,-0.34615,0.00016,24.06564]
[1776346253900,35.88,74884.53,2.0,-0.34615,0.00016,24.06564]
[1776346254291,35.88,74884.53,2.0,-0.34615,0.00016,24.06564]
[1776346255954,35.88,74882.75,2.0,-0.34643,0.00016,24.07249]
[1776346256219,35.88,74882.75,2.0,-0.34643,0.00016,24.07249]
[1776346256228,35.88,74882.97,2.0,-0.3464,0.00016,24.07176]
[1776346257191,35.88,74882.97,2.0,-0.3464,0.00016,24.07176]
[1776346257308,35.88,74882.97,2.0,-0.3464,0.00016,24.07176]
[1776346258069,35.88,74886.94,2.0,-0.34578,0.00016,24.0569]
[1776346258923,35.89,74889.36,2.0,-0.3454,0.00016,24.04783]
[1776346260098,35.89,74888.96,2.0,-0.34546,0.00016,24.04938]
[1776346260167,35.89,74888.96,2.0,-0.34546,0.00016,24.04938]
[1776346261309,35.89,74892.48,2.0,-0.34491,0.00016,24.03615]
[1776346262836,35.89,74889.62,2.0,-0.34536,0.00016,24.047]
[1776346265810,35.89,74890.8,2.0,-0.34518,0.00016,24.04262]
[1776346265819,35.89,74890.8,2.0,-0.34518,0.00016,24.04262]
[1776346265869,35.89,74890.8,2.0,-0.34518,0.00016,24.04262]
[1776346265902,35.89,74890.8,2.0,-0.34518,0.00016,24.04262]
[1776346265903,35.89,74890.8,2.0,-0.34518,0.00016,24.04262]
[1776346265991,35.89,74890.8,2.0,-0.34518,0.00016,24.04262]
[1776346266412,35.89,74890.8,2.0,-0.34518,0.00016,24.04262]
[1776346266509,35.89,74890.8,2.0,-0.34518,0.00016,24.04262]
[1776346266485,35.89,74899.33,2.0,-0.34384,0.00016,24.01037]
[1776346267010,35.89,74909.24,2.0,-0.34228,0.00016,23.9725]
[1776346267888,35.89,74909.24,2.0,-0.34228,0.00016,23.9725]
[1776346267896,35.89,74909.24,2.0,-0.34228,0.00016,23.9725]
[1776346269989,35.89,74902.99,2.0,-0.34326,0.00016,23.99642]
[1776346270266,35.89,74902.99,2.0,-0.34326,0.00016,23.99642]
[1776346270791,35.89,74901.5,2.0,-0.3435,0.00016,24.00207]
[1776346270940,35.89,74901.5,2.0,-0.3435,0.00016,24.00207]
[1776346271057,35.89,74901.5,2.0,-0.3435,0.00016,24.00207]
[1776346271357,35.89,74901.5,2.0,-0.3435,0.00016,24.00207]
[1776346271465,35.89,74911.43,2.0,-0.34193,0.00016,23.96395]
[1776346271586,35.89,74911.43,2.0,-0.34193,0.00016,23.96395]
[1776346272413,35.89,74911.43,2.0,-0.34193,0.00016,23.96395]
[1776346272418,35.89,74911.43,2.0,-0.34193,0.00016,23.96395]
[1776346272498,35.89,74918.73,2.0,-0.34079,0.00016,23.9357]
[1776346272842,35.89,74918.73,2.0,-0.34079,0.00016,23.9357]
[1776346272901,35.89,74918.73,2.0,-0.34079,0.00016,23.9357]
[1776346272989,35.89,74918.73,2.0,-0.34079,0.00016,23.9357]
[1776346273155,35.89,74918.73,2.0,-0.34079,0.00016,23.9357]
[1776346273320,35.89,74918.73,2.0,-0.34079,0.00016,23.9357]
[1776346273518,35.89,74918.73,2.0,-0.34079,0.00016,23.9357]
[1776346273422,35.89,74886.28,2.0,-0.34589,0.00016,24.05965]
[1776346273540,35.89,74886.28,2.0,-0.34589,0.00016,24.05965]
[1776346273567,35.89,74886.28,2.0,-0.34589,0.00016,24.05965]
[1776346273873,35.89,74886.28,2.0,-0.34589,0.00016,24.05965]
[1776346274482,35.89,74886.28,2.0,-0.34589,0.00016,24.05965]
[1776346274514,35.89,74867.96,2.0,-0.34879,0.00016,24.12787]
[1776346274609,35.89,74867.96,2.0,-0.34879,0.00016,24.12787]
[1776346274960,35.89,74867.96,2.0,-0.34879,0.00016,24.12787]
[1776346275007,35.89,74867.96,2.0,-0.34879,0.00016,24.12787]
[1776346275146,35.89,74867.96,2.0,-0.34879,0.00016,24.12787]
[1776346275159,35.89,74867.96,2.0,-0.34879,0.00016,24.12787]
[1776346275392,35.89,74867.96,2.0,-0.34879,0.00016,24.12787]
[1776346276187,35.89,74872.19,2.0,-0.34812,0.00016,24.11231]
[1776346276229,35.89,74881.02,2.0,-0.34673,0.00016,24.07956]
[1776346276748,35.89,74881.02,2.0,-0.34673,0.00016,24.07956]
[1776346277092,35.89,74885.85,2.0,-0.34597,0.00016,24.06158]
[1776346277784,35.89,74885.85,2.0,-0.34597,0.00016,24.06158]
[1776346277815,35.89,74885.85,2.0,-0.34597,0.00016,24.06158]
[1776346277833,35.89,74885.85,2.0,-0.34597,0.00016,24.06158]
[1776346277861,35.89,74885.85,2.0,-0.34597,0.00016,24.06158]
[1776346277906,35.89,74885.85,2.0,-0.34597,0.00016,24.06158]
[1776346278401,35.89,74885.85,2.0,-0.34597,0.00016,24.06158]
[1776346278898,35.89,74886.93,2.0,-0.3458,0.00016,24.05758]
[1776346278903,35.89,74886.93,2.0,-0.3458,0.00016,24.05758]
[1776346279545,35.89,74886.74,2.0,-0.34584,0.00016,24.05837]
[1776346279612,35.89,74886.74,2.0,-0.34584,0.00016,24.05837]
[1776346279818,35.89,74886.74,2.0,-0.34584,0.00016,24.05837]
[1776346280051,35.89,74886.74,2.0,-0.34584,0.00016,24.05837]
[1776346280077,35.89,74886.74,2.0,-0.34584,0.00016,24.05837]
[1776346280178,35.89,74886.74,2.0,-0.34584,0.00016,24.05837]
[1776346280179,35.89,74873.29,2.0,-0.34796,0.00016,24.10859]
[1776346281123,35.89,74858.78,2.0,-0.35026,0.00016,24.16198]
[1776346281741,35.89,74858.78,2.0,-0.35026,0.00016,24.16198]
[1776346281979,35.89,74858.78,2.0,-0.35026,0.00016,24.16198]
[1776346284626,35.9,74856.93,2.0,-0.35057,0.00016,24.16924]
[1776346287309,35.9,74849.78,2.0,-0.35171,0.00016,24.19533]
[1776346290154,35.9,74848.12,2.0,-0.35197,0.00016,24.2013]
[1776346290468,35.9,74848.12,2.0,-0.35197,0.00016,24.2013]
[1776346291607,35.9,74848.61,2.0,-0.35188,0.00016,24.19608]
[1776346291962,35.9,74848.61,2.0,-0.35188,0.00016,24.19608]
[1776346294227,35.9,74839.99,2.0,-0.35324,0.00016,24.22701]
[1776346295155,35.9,74839.99,2.0,-0.35324,0.00016,24.22701]
[1776346296432,35.9,74837.44,2.0,-0.35365,0.00016,24.23608]
[1776346296757,35.9,74839.25,2.0,-0.35336,0.00016,24.22959]
[1776346296780,35.9,74839.25,2.0,-0.35336,0.00016,24.22959]
[1776346297004,35.9,74839.25,2.0,-0.35336,0.00016,24.22959]
[1776346297167,35.9,74839.25,2.0,-0.35336,0.00016,24.22959]
[1776346297453,35.9,74839.25,2.0,-0.35336,0.00016,24.22959]
[1776346297539,35.9,74829.86,2.0,-0.35485,0.00016,24.26294]
[1776346297779,35.9,74829.86,2.0,-0.35485,0.00016,24.26294]
[1776346298257,35.9,74822.8,2.0,-0.35597,0.00016,24.28775]
[1776346298784,35.9,74822.8,2.0,-0.35597,0.00016,24.28775]
[1776346300137,35.9,74821.13,2.0,-0.35623,0.00016,24.29354]
[1776346300687,35.9,74821.53,2.0,-0.35617,0.00016,24.29206]
[1776346301042,35.9,74821.53,2.0,-0.35617,0.00016,24.29206]
[1776346301350,35.9,74821.53,2.0,-0.35617,0.00016,24.29206]
[1776346301351,35.9,74821.53,2.0,-0.35617,0.00016,24.29206]
[1776346301421,35.9,74821.53,2.0,-0.35617,0.00016,24.29206]
[1776346301472,35.9,74819.0,2.0,-0.35657,0.00016,24.30085]
[1776346301563,35.9,74819.0,2.0,-0.35657,0.00016,24.30085]
[1776346301975,35.9,74819.0,2.0,-0.35657,0.00016,24.30085]
[1776346302006,35.9,74819.0,2.0,-0.35657,0.00016,24.30085]
[1776346302036,35.9,74819.0,2.0,-0.35657,0.00016,24.30085]
[1776346302285,35.9,74805.76,2.0,-0.35868,0.00016,24.34674]
[1776346303157,35.9,74805.76,2.0,-0.35868,0.00016,24.34674]
[1776346303168,35.9,74805.76,2.0,-0.35868,0.00016,24.34674]
[1776346303375,35.9,74805.76,2.0,-0.35868,0.00016,24.34674]
[1776346303462,35.9,74805.76,2.0,-0.35868,0.00016,24.34674]
[1776346303541,35.9,74796.74,2.0,-0.36012,0.00016,24.37758]
[1776346303754,35.9,74796.74,2.0,-0.36012,0.00016,24.37758]
[1776346303779,35.9,74796.74,2.0,-0.36012,0.00016,24.37758]
[1776346304071,35.9,74796.74,2.0,-0.36012,0.00016,24.37758]
[1776346304106,35.9,74796.74,2.0,-0.36012,0.00016,24.37758]
[1776346304110,35.9,74796.74,2.0,-0.36012,0.00016,24.37758]
[1776346304299,35.9,74785.97,2.0,-0.36184,0.00016,24.41404]
[1776346304967,35.9,74785.97,2.0,-0.36184,0.00016,24.41404]
[1776346304979,35.9,74785.97,2.0,-0.36184,0.00016,24.41404]
[1776346305077,35.9,74785.97,2.0,-0.36184,0.00016,24.41404]
[1776346305444,35.9,74785.97,2.0,-0.36184,0.00016,24.41404]
[1776346305499,35.9,74770.67,2.0,-0.3643,0.00016,24.46514]
[1776346305607,35.9,74770.67,2.0,-0.3643,0.00016,24.46514]
[1776346305611,35.9,74770.67,2.0,-0.3643,0.00016,24.46514]
[1776346306767,35.9,74765.59,2.0,-0.36512,0.00016,24.48193]
[1776346307130,35.9,74765.59,2.0,-0.36512,0.00016,24.48193]
[1776346307133,35.9,74765.59,2.0,-0.36512,0.00016,24.48193]
[1776346307277,35.9,74765.59,2.0,-0.36512,0.00016,24.48193]
[1776346307547,35.9,74765.59,2.0,-0.36512,0.00016,24.48193]
[1776346307320,35.9,74769.9,2.0,-0.36443,0.00016,24.46778]
[1776346307699,35.9,74769.9,2.0,-0.36443,0.00016,24.46778]
[1776346307790,35.9,74769.9,2.0,-0.36443,0.00016,24.46778]
[1776346308378,35.9,74769.9,2.0,-0.36443,0.00016,24.46778]
[1776346308391,35.9,74779.86,2.0,-0.36283,0.00016,24.43474]
[1776346308643,35.9,74779.86,2.0,-0.36283,0.00016,24.43474]
[1776346309405,35.9,74779.86,2.0,-0.36283,0.00016,24.43474]
[1776346309515,35.9,74779.86,2.0,-0.36283,0.00016,24.43474]
[1776346309495,35.9,74780.76,2.0,-0.36269,0.00016,24.43179]
[1776346310408,35.9,74780.76,2.0,-0.36269,0.00016,24.43179]
[1776346310417,35.9,74780.76,2.0,-0.36269,0.00016,24.43179]
[1776346310458,35.9,74770.82,2.0,-0.36429,0.00016,24.4649]
[1776346310734,35.9,74770.82,2.0,-0.36429,0.00016,24.4649]
[1776346312655,35.9,74777.51,2.0,-0.36322,0.00016,24.44274]
[1776346314095,35.9,74774.85,2.0,-0.36365,0.00016,24.45161]
[1776346315152,35.9,74772.73,2.0,-0.36399,0.00016,24.45866]
[1776346315647,35.9,74778.87,2.0,-0.363,0.00016,24.43827]
[1776346315698,35.9,74778.87,2.0,-0.363,0.00016,24.43827]
[1776346316321,35.9,74778.87,2.0,-0.363,0.00016,24.43827]
[1776346317955,35.9,74781.33,2.0,-0.36261,0.00016,24.43012]
[1776346318274,35.9,74781.33,2.0,-0.36261,0.00016,24.43012]
[1776346318337,35.9,74781.33,2.0,-0.36261,0.00016,24.43012]
[1776346318957,35.9,74782.21,2.0,-0.36247,0.00016,24.42721]
[1776346319368,35.9,74782.21,2.0,-0.36247,0.00016,24.42721]
[1776346319497,35.9,74782.21,2.0,-0.36247,0.00016,24.42721]
[1776346320408,35.9,74785.43,2.0,-0.36195,0.00016,24.41637]
[1776346321160,35.9,74792.01,2.0,-0.36089,0.00016,24.39406]
[1776346321647,35.9,74791.15,2.0,-0.36103,0.00016,24.39696]
[1776346322149,35.9,74791.15,2.0,-0.36103,0.00016,24.39696]
[1776346322251,35.9,74791.15,2.0,-0.36103,0.00016,24.39696]
[1776346322463,35.9,74791.15,2.0,-0.36103,0.00016,24.39696]
[1776346322606,35.9,74796.77,2.0,-0.36013,0.00016,24.37784]
[1776346322701,35.9,74796.77,2.0,-0.36013,0.00016,24.37784]
[1776346322807,35.9,74796.77,2.0,-0.36013,0.00016,24.37784]
[1776346322813,35.9,74796.77,2.0,-0.36013,0.00016,24.37784]
[1776346323119,35.9,74796.77,2.0,-0.36013,0.00016,24.37784]
[1776346323292,35.9,74796.77,2.0,-0.36013,0.00016,24.37784]
[1776346323301,35.9,74796.77,2.0,-0.36013,0.00016,24.37784]
[1776346323312,35.9,74796.77,2.0,-0.36013,0.00016,24.37784]
[1776346323348,35.9,74796.77,2.0,-0.36013,0.00016,24.37784]
[1776346323535,35.9,74796.77,2.0,-0.36013,0.00016,24.37784]
[1776346323562,35.9,74796.77,2.0,-0.36013,0.00016,24.37784]
[1776346323560,35.9,74811.39,2.0,-0.35779,0.00016,24.32754]
[1776346324443,35.9,74830.42,2.0,-0.35476,0.00016,24.26082]
[1776346324618,35.9,74830.42,2.0,-0.35476,0.00016,24.26082]
[1776346325042,35.9,74830.42,2.0,-0.35476,0.00016,24.26082]
[1776346325287,35.9,74830.42,2.0,-0.35476,0.00016,24.26082]
[1776346325451,35.9,74840.28,2.0,-0.35319,0.00016,24.2257]
[1776346325809,35.9,74840.28,2.0,-0.35319,0.00016,24.2257]
[1776346325833,35.9,74840.28,2.0,-0.35319,0.00016,24.2257]
[1776346326068,35.9,74840.28,2.0,-0.35319,0.00016,24.2257]
[1776346326315,35.9,74840.28,2.0,-0.35319,0.00016,24.2257]
[1776346326501,35.9,74840.28,2.0,-0.35319,0.00016,24.2257]
[1776346326580,35.9,74840.28,2.0,-0.35319,0.00016,24.2257]
[1776346326572,35.9,74856.22,2.0,-0.35066,0.00016,24.16818]
[1776346327093,35.9,74856.22,2.0,-0.35066,0.00016,24.16818]
[1776346327118,35.9,74856.22,2.0,-0.35066,0.00016,24.16818]
[1776346327281,35.9,74856.22,2.0,-0.35066,0.00016,24.16818]
[1776346327287,35.9,74856.22,2.0,-0.35066,0.00016,24.16818]
[1776346327319,35.9,74856.22,2.0,-0.35066,0.00016,24.16818]
[1776346327457,35.9,74856.22,2.0,-0.35066,0.00016,24.16818]
[1776346327472,35.9,74867.62,2.0,-0.34886,0.00016,24.12649]
[1776346327722,35.9,74867.62,2.0,-0.34886,0.00016,24.12649]
[1776346327854,35.9,74867.62,2.0,-0.34886,0.00016,24.12649]
[1776346328575,35.9,74867.62,2.0,-0.34886,0.00016,24.12649]
[1776346328477,35.9,74846.14,2.0,-0.35226,0.00016,24.20473]
[1776346328609,35.9,74846.14,2.0,-0.35226,0.00016,24.20473]
[1776346328872,35.9,74846.14,2.0,-0.35226,0.00016,24.20473]
[1776346329004,35.9,74846.14,2.0,-0.35226,0.00016,24.20473]
[1776346329129,35.9,74846.14,2.0,-0.35226,0.00016,24.20473]
[1776346329485,35.9,74827.25,2.0,-0.35526,0.00016,24.27201]
[1776346330158,35.9,74827.25,2.0,-0.35526,0.00016,24.27201]
[1776346330491,35.9,74817.12,2.0,-0.35687,0.00016,24.30748]
[1776346331892,35.9,74817.51,2.0,-0.35681,0.00016,24.30604]
[1776346336272,35.89,74820.73,2.0,-0.35628,0.00016,24.29451]
[1776346337541,35.89,74832.96,2.0,-0.35433,0.00016,24.25126]
[1776346340753,35.89,74827.9,2.0,-0.35513,0.00016,24.26905]
[1776346341327,35.89,74827.9,2.0,-0.35513,0.00016,24.26905]
[1776346341428,35.89,74827.9,2.0,-0.35513,0.00016,24.26905]
[1776346341570,35.89,74820.77,2.0,-0.35626,0.00016,24.29408]
[1776346342243,35.89,74820.77,2.0,-0.35626,0.00016,24.29408]
[1776346342577,35.89,74812.71,2.0,-0.35755,0.00016,24.32213]
[1776346344137,35.89,74810.89,2.0,-0.35783,0.00016,24.32838]
[1776346344223,35.89,74810.89,2.0,-0.35783,0.00016,24.32838]
[1776346345431,35.89,74813.38,2.0,-0.35743,0.00016,24.31966]
[1776346345679,35.89,74816.17,2.0,-0.35698,0.00016,24.30987]
[1776346346407,35.89,74816.17,2.0,-0.35698,0.00016,24.30987]
[1776346348869,35.88,74816.08,2.0,-0.35699,0.00016,24.30997]
[1776346349049,35.88,74816.08,2.0,-0.35699,0.00016,24.30997]
[1776346349050,35.88,74816.08,2.0,-0.35699,0.00016,24.30997]
[1776346349787,35.88,74818.2,2.0,-0.35665,0.00016,24.30251]
[1776346349836,35.88,74818.2,2.0,-0.35665,0.00016,24.30251]
[1776346349884,35.88,74818.2,2.0,-0.35665,0.00016,24.30251]
[1776346349895,35.88,74818.2,2.0,-0.35665,0.00016,24.30251]
[1776346350057,35.88,74818.2,2.0,-0.35665,0.00016,24.30251]
[1776346350073,35.88,74818.2,2.0,-0.35665,0.00016,24.30251]
[1776346350134,35.88,74818.2,2.0,-0.35665,0.00016,24.30251]
[1776346350140,35.88,74833.39,2.0,-0.35423,0.00016,24.24893]
[1776346350667,35.88,74833.39,2.0,-0.35423,0.00016,24.24893]
[1776346351083,35.88,74833.39,2.0,-0.35423,0.00016,24.24893]
[1776346351306,35.88,74833.39,2.0,-0.35423,0.00016,24.24893]
[1776346351401,35.88,74842.72,2.0,-0.35272,0.00016,24.21197]
[1776346351830,35.88,74842.72,2.0,-0.35272,0.00016,24.21197]
[1776346353038,35.88,74844.56,2.0,-0.35243,0.00016,24.2054]
[1776346353790,35.88,74843.86,2.0,-0.35254,0.00016,24.20793]
[1776346354044,35.88,74852.88,2.0,-0.35111,0.00016,24.17536]
[1776346356251,35.88,74855.94,2.0,-0.35063,0.00016,24.16428]
[1776346358590,35.88,74853.6,2.0,-0.351,0.00016,24.17282]
[1776346359623,35.88,74850.43,2.0,-0.3515,0.00016,24.18435]
[1776346359679,35.88,74850.29,2.0,-0.35153,0.00016,24.18489]
[1776346359763,35.88,74850.29,2.0,-0.35153,0.00016,24.18489]
[1776346360690,35.88,74850.64,2.0,-0.35147,0.00016,24.18364]
[1776346361106,35.88,74850.64,2.0,-0.35147,0.00016,24.18364]
[1776346361164,35.88,74850.64,2.0,-0.35147,0.00016,24.18364]
[1776346361173,35.88,74839.69,2.0,-0.35321,0.00016,24.22308]
[1776346362311,35.88,74839.69,2.0,-0.35321,0.00016,24.22308]
[1776346362590,35.88,74839.69,2.0,-0.35321,0.00016,24.22308]
[1776346362343,35.88,74825.48,2.0,-0.35547,0.00016,24.27352]
[1776346362883,35.88,74825.48,2.0,-0.35547,0.00016,24.27352]
[1776346363864,35.88,74822.0,2.0,-0.35602,0.00016,24.2857]
[1776346364108,35.88,74822.0,2.0,-0.35602,0.00016,24.2857]
[1776346364138,35.88,74829.04,2.0,-0.3549,0.00016,24.26085]
[1776346364739,35.88,74841.39,2.0,-0.35294,0.00016,24.21688]
[1776346366474,35.88,74841.39,2.0,-0.35294,0.00016,24.21688]
[1776346366684,35.88,74846.48,2.0,-0.35213,0.00016,24.19854]
[1776346372524,35.88,74849.52,2.0,-0.35165,0.00016,24.18765]
[1776346372592,35.88,74851.1,2.0,-0.3514,0.00016,24.18194]
[1776346373081,35.88,74851.1,2.0,-0.3514,0.00016,24.18194]
[1776346373587,35.88,74851.1,2.0,-0.3514,0.00016,24.18194]
[1776346373588,35.88,74851.1,2.0,-0.3514,0.00016,24.18194]
[1776346373124,35.88,74858.1,2.0,-0.35029,0.00016,24.15649]
[1776346373648,35.88,74858.1,2.0,-0.35029,0.00016,24.15649]
[1776346373726,35.88,74858.1,2.0,-0.35029,0.00016,24.15649]
[1776346374148,35.88,74858.1,2.0,-0.35029,0.00016,24.15649]
[1776346374156,35.88,74858.1,2.0,-0.35029,0.00016,24.15649]
[1776346374188,35.88,74858.1,2.0,-0.35029,0.00016,24.15649]
[1776346374542,35.88,74858.1,2.0,-0.35029,0.00016,24.15649]
[1776346374547,35.88,74867.46,2.0,-0.34881,0.00016,24.12218]
[1776346374783,35.88,74867.46,2.0,-0.34881,0.00016,24.12218]
[1776346375409,35.88,74867.46,2.0,-0.34881,0.00016,24.12218]
[1776346375468,35.88,74868.21,2.0,-0.34869,0.00016,24.11948]
[1776346376061,35.88,74868.21,2.0,-0.34869,0.00016,24.11948]
[1776346376907,35.88,74867.59,2.0,-0.34879,0.00016,24.12176]
[1776346380152,35.88,74862.65,2.0,-0.34957,0.00016,24.13985]
[1776346380381,35.88,74862.65,2.0,-0.34957,0.00016,24.13985]
[1776346380430,35.88,74862.35,2.0,-0.34961,0.00016,24.14092]
[1776346380850,35.88,74862.35,2.0,-0.34961,0.00016,24.14092]
[1776346380857,35.88,74854.68,2.0,-0.35083,0.00016,24.16895]
[1776346382308,35.88,74854.68,2.0,-0.35083,0.00016,24.16895]
[1776346383281,35.88,74850.43,2.0,-0.3515,0.00016,24.18438]
[1776346387185,35.88,74849.27,2.0,-0.35169,0.00016,24.18861]
[1776346387222,35.88,74849.27,2.0,-0.35169,0.00016,24.18861]
[1776346387242,35.88,74849.27,2.0,-0.35169,0.00016,24.18861]
[1776346387376,35.88,74849.27,2.0,-0.35169,0.00016,24.18861]
[1776346387491,35.88,74849.27,2.0,-0.35169,0.00016,24.18861]
[1776346387553,35.88,74839.61,2.0,-0.35322,0.00016,24.22335]
[1776346387845,35.88,74839.61,2.0,-0.35322,0.00016,24.22335]
[1776346387932,35.88,74839.61,2.0,-0.35322,0.00016,24.22335]
[1776346388037,35.88,74839.61,2.0,-0.35322,0.00016,24.22335]
[1776346388226,35.88,74839.61,2.0,-0.35322,0.00016,24.22335]
[1776346388382,35.88,74839.61,2.0,-0.35322,0.00016,24.22335]
[1776346388490,35.88,74839.61,2.0,-0.35322,0.00016,24.22335]
[1776346388591,35.88,74839.61,2.0,-0.35322,0.00016,24.22335]
[1776346388644,35.88,74818.77,2.0,-0.35654,0.00016,24.29703]
[1776346389111,35.88,74818.77,2.0,-0.35654,0.00016,24.29703]
[1776346389501,35.88,74818.77,2.0,-0.35654,0.00016,24.29703]
[1776346389560,35.88,74818.77,2.0,-0.35654,0.00016,24.29703]
[1776346389568,35.88,74818.77,2.0,-0.35654,0.00016,24.29703]
[1776346389599,35.88,74809.69,2.0,-0.35799,0.00016,24.32854]
[1776346389986,35.88,74809.69,2.0,-0.35799,0.00016,24.32854]
[1776346390392,35.88,74809.69,2.0,-0.35799,0.00016,24.32854]
[1776346391844,35.88,74816.4,2.0,-0.35691,0.00016,24.30504]
[1776346392223,35.88,74816.4,2.0,-0.35691,0.00016,24.30504]
[1776346393128,35.88,74822.93,2.0,-0.35586,0.00016,24.28211]
[1776346394971,35.88,74835.46,2.0,-0.35386,0.00016,24.23763]
[1776346396633,35.88,74835.46,2.0,-0.35386,0.00016,24.23763]
[1776346398632,35.88,74831.28,2.0,-0.35452,0.00016,24.25243]
[1776346399112,35.88,74827.78,2.0,-0.35508,0.00016,24.26479]
[1776346399172,35.88,74827.78,2.0,-0.35508,0.00016,24.26479]
[1776346399175,35.88,74827.78,2.0,-0.35508,0.00016,24.26479]
[1776346399241,35.87,74819.88,2.0,-0.35634,0.00016,24.29253]
[1776346400021,35.87,74812.74,2.0,-0.35747,0.00016,24.31737]
[1776346401812,35.87,74817.82,2.0,-0.35666,0.00016,24.29959]
[1776346402658,35.87,74817.82,2.0,-0.35666,0.00016,24.29959]
[1776346402692,35.87,74818.51,2.0,-0.35655,0.00016,24.29711]
[1776346402706,35.87,74818.51,2.0,-0.35655,0.00016,24.29711]
[1776346403238,35.87,74818.51,2.0,-0.35655,0.00016,24.29711]
[1776346406826,35.87,74823.78,2.0,-0.3557,0.00016,24.2784]
[1776346407044,35.87,74823.78,2.0,-0.3557,0.00016,24.2784]
[1776346407117,35.87,74823.78,2.0,-0.3557,0.00016,24.2784]
[1776346407174,35.87,74823.78,2.0,-0.3557,0.00016,24.2784]
[1776346407662,35.87,74823.78,2.0,-0.3557,0.00016,24.2784]
[1776346407370,35.87,74837.39,2.0,-0.35353,0.00016,24.23011]
[1776346407877,35.87,74837.39,2.0,-0.35353,0.00016,24.23011]
[1776346408498,35.87,74837.39,2.0,-0.35353,0.00016,24.23011]
[1776346408511,35.87,74837.39,2.0,-0.35353,0.00016,24.23011]
[1776346408643,35.87,74837.39,2.0,-0.35353,0.00016,24.23011]
[1776346408535,35.87,74851.44,2.0,-0.3513,0.00016,24.17954]
[1776346409689,35.87,74851.83,2.0,-0.35124,0.00016,24.17815]
[1776346410095,35.87,74842.77,2.0,-0.35267,0.00016,24.21087]
[1776346410992,35.87,74842.77,2.0,-0.35267,0.00016,24.21087]
[1776346411045,35.87,74842.77,2.0,-0.35267,0.00016,24.21087]
[1776346411749,35.87,74843.65,2.0,-0.35252,0.00016,24.20427]
[1776346412034,35.87,74843.65,2.0,-0.35252,0.00016,24.20427]
[1776346412066,35.87,74843.65,2.0,-0.35252,0.00016,24.20427]
[1776346413298,35.87,74842.32,2.0,-0.35273,0.00016,24.20905]
[1776346413373,35.87,74849.22,2.0,-0.35163,0.00016,24.18419]
[1776346415144,35.87,74850.0,2.0,-0.35151,0.00016,24.18139]
[1776346415245,35.87,74841.62,2.0,-0.35284,0.00016,24.21161]
[1776346415839,35.87,74841.62,2.0,-0.35284,0.00016,24.21161]
[1776346417707,35.87,74839.76,2.0,-0.35314,0.00016,24.21826]
[1776346417769,35.87,74839.76,2.0,-0.35314,0.00016,24.21826]
[1776346417937,35.87,74839.76,2.0,-0.35314,0.00016,24.21826]
[1776346417955,35.87,74839.76,2.0,-0.35314,0.00016,24.21826]
[1776346418297,35.87,74839.76,2.0,-0.35314,0.00016,24.21826]
[1776346418574,35.87,74839.76,2.0,-0.35314,0.00016,24.21826]
[1776346418665,35.87,74828.23,2.0,-0.35497,0.00016,24.25928]
[1776346419597,35.87,74817.79,2.0,-0.35664,0.00016,24.29595]
[1776346420185,35.87,74817.79,2.0,-0.35664,0.00016,24.29595]
[1776346421001,35.87,74816.88,2.0,-0.35678,0.00016,24.29907]
[1776346421389,35.87,74816.88,2.0,-0.35678,0.00016,24.29907]
[1776346421431,35.87,74816.88,2.0,-0.35678,0.00016,24.29907]
[1776346421967,35.87,74821.75,2.0,-0.356,0.00016,24.28196]
[1776346422752,35.87,74825.73,2.0,-0.35536,0.00016,24.2679]
[1776346422796,35.87,74825.73,2.0,-0.35536,0.00016,24.2679]
[1776346426572,35.87,74821.75,2.0,-0.35599,0.00016,24.28178]
[1776346429708,35.86,74820.04,2.0,-0.35626,0.00016,24.28758]
[1776346432254,35.86,74820.23,2.0,-0.35622,0.00016,24.28682]
[1776346432565,35.86,74820.23,2.0,-0.35622,0.00016,24.28682]
[1776346434472,35.86,74809.85,2.0,-0.35787,0.00016,24.3229]
[1776346434520,35.86,74809.85,2.0,-0.35787,0.00016,24.3229]
[1776346435013,35.86,74807.05,2.0,-0.35832,0.00016,24.33252]
[1776346435061,35.86,74807.05,2.0,-0.35832,0.00016,24.33252]
[1776346435309,35.86,74807.05,2.0,-0.35832,0.00016,24.33252]
[1776346435404,35.86,74807.05,2.0,-0.35832,0.00016,24.33252]
[1776346435451,35.86,74815.42,2.0,-0.35698,0.00016,24.30339]
[1776346436324,35.86,74830.26,2.0,-0.35461,0.00016,24.25113]
[1776346437885,35.86,74834.26,2.0,-0.35397,0.00016,24.2369]
[1776346438490,35.86,74834.26,2.0,-0.35397,0.00016,24.2369]
[1776346438956,35.86,74834.3,2.0,-0.35396,0.00016,24.23675]
[1776346439918,35.86,74835.1,2.0,-0.35384,0.00016,24.23389]
[1776346440089,35.86,74835.1,2.0,-0.35384,0.00016,24.23389]
[1776346440218,35.86,74835.1,2.0,-0.35384,0.00016,24.23389]
[1776346440450,35.86,74835.1,2.0,-0.35384,0.00016,24.23389]
[1776346443898,35.86,74833.71,2.0,-0.35406,0.00016,24.2388]
[1776346445471,35.86,74830.04,2.0,-0.35464,0.00016,24.25183]
[1776346446049,35.86,74829.65,2.0,-0.3547,0.00016,24.25319]
[1776346446065,35.86,74829.65,2.0,-0.3547,0.00016,24.25319]
[1776346446139,35.86,74829.65,2.0,-0.3547,0.00016,24.25319]
[1776346446405,35.86,74829.65,2.0,-0.3547,0.00016,24.25319]
[1776346446447,35.86,74829.65,2.0,-0.3547,0.00016,24.25319]
[1776346446509,35.86,74829.65,2.0,-0.3547,0.00016,24.25319]
[1776346446523,35.86,74837.99,2.0,-0.35337,0.00016,24.22347]
[1776346447480,35.86,74837.99,2.0,-0.35337,0.00016,24.22347]
[1776346447491,35.86,74847.27,2.0,-0.3519,0.00016,24.19012]
[1776346448308,35.86,74847.27,2.0,-0.3519,0.00016,24.19012]
[1776346448996,35.86,74852.03,2.0,-0.35114,0.00016,24.17291]
[1776346449207,35.86,74852.03,2.0,-0.35114,0.00016,24.17291]
[1776346449814,35.86,74850.23,2.0,-0.35143,0.00016,24.17947]
[1776346449921,35.86,74850.23,2.0,-0.35143,0.00016,24.17947]
[1776346450032,35.86,74850.23,2.0,-0.35143,0.00016,24.17947]
[1776346450078,35.86,74850.23,2.0,-0.35143,0.00016,24.17947]
[1776346450322,35.86,74850.23,2.0,-0.35143,0.00016,24.17947]
[1776346450424,35.86,74842.76,2.0,-0.35262,0.00016,24.20645]
[1776346451431,35.86,74833.14,2.0,-0.35415,0.00016,24.24086]
[1776346452200,35.86,74833.14,2.0,-0.35415,0.00016,24.24086]
[1776346452962,35.86,74838.53,2.0,-0.35329,0.00016,24.22161]
[1776346453515,35.86,74838.53,2.0,-0.35329,0.00016,24.22161]
[1776346453885,35.86,74839.98,2.0,-0.35306,0.00016,24.21641]
[1776346454023,35.86,74839.98,2.0,-0.35306,0.00016,24.21641]
[1776346454539,35.86,74839.98,2.0,-0.35306,0.00016,24.21641]
[1776346455122,35.86,74844.71,2.0,-0.35231,0.00016,24.19941]
[1776346455467,35.86,74852.32,2.0,-0.3511,0.00016,24.1719]
[1776346459001,35.86,74851.48,2.0,-0.35123,0.00016,24.17497]
[1776346459022,35.86,74851.48,2.0,-0.35123,0.00016,24.17497]
[1776346460908,35.86,74857.46,2.0,-0.35029,0.00016,24.1532]
[1776346460914,35.86,74857.46,2.0,-0.35029,0.00016,24.1532]
[1776346461176,35.86,74857.46,2.0,-0.35029,0.00016,24.1532]
[1776346461184,35.86,74857.46,2.0,-0.35029,0.00016,24.1532]
[1776346461294,35.86,74857.46,2.0,-0.35029,0.00016,24.1532]
[1776346461510,35.86,74869.86,2.0,-0.34832,0.00016,24.10766]
[1776346461830,35.86,74869.86,2.0,-0.34832,0.00016,24.10766]
[1776346461848,35.86,74869.86,2.0,-0.34832,0.00016,24.10766]
[1776346461867,35.86,74869.86,2.0,-0.34832,0.00016,24.10766]
[1776346463649,35.86,74876.09,2.0,-0.34734,0.00016,24.08459]
[1776346464751,35.86,74875.65,2.0,-0.34741,0.00016,24.08623]
[1776346464782,35.86,74875.65,2.0,-0.34741,0.00016,24.08623]
[1776346464843,35.86,74875.65,2.0,-0.34741,0.00016,24.08623]
[1776346464864,35.86,74875.65,2.0,-0.34741,0.00016,24.08623]
[1776346465035,35.86,74875.65,2.0,-0.34741,0.00016,24.08623]
[1776346465130,35.86,74875.65,2.0,-0.34741,0.00016,24.08623]
[1776346465138,35.86,74875.65,2.0,-0.34741,0.00016,24.08623]
[1776346465538,35.86,74883.86,2.0,-0.34612,0.00016,24.05563]
[1776346466831,35.86,74889.22,2.0,-0.34527,0.00016,24.03543]
[1776346466843,35.86,74889.22,2.0,-0.34527,0.00016,24.03543]
[1776346466846,35.86,74889.22,2.0,-0.34527,0.00016,24.03543]
[1776346466964,35.86,74889.22,2.0,-0.34527,0.00016,24.03543]
[1776346467168,35.86,74889.22,2.0,-0.34527,0.00016,24.03543]
[1776346467552,35.86,74878.27,2.0,-0.347,0.00016,24.07648]
[1776346468090,35.86,74878.27,2.0,-0.347,0.00016,24.07648]
[1776346470857,35.86,74874.39,2.0,-0.34761,0.00016,24.09084]
[1776346471513,35.86,74874.39,2.0,-0.34761,0.00016,24.09084]
[1776346471870,35.86,74876.71,2.0,-0.34722,0.00016,24.0787]
[1776346472159,35.86,74876.71,2.0,-0.34722,0.00016,24.0787]
[1776346472162,35.86,74876.71,2.0,-0.34722,0.00016,24.0787]
[1776346472218,35.86,74876.71,2.0,-0.34722,0.00016,24.0787]
[1776346473373,35.86,74876.12,2.0,-0.34731,0.00016,24.08084]
[1776346473494,35.86,74876.12,2.0,-0.34731,0.00016,24.08084]
[1776346473561,35.86,74876.12,2.0,-0.34731,0.00016,24.08084]
[1776346473649,35.86,74876.12,2.0,-0.34731,0.00016,24.08084]
[1776346473699,35.86,74872.7,2.0,-0.34785,0.00016,24.09349]
[1776346474421,35.86,74872.7,2.0,-0.34785,0.00016,24.09349]
[1776346474601,35.86,74865.94,2.0,-0.34892,0.00016,24.11856]
[1776346474829,35.86,74865.94,2.0,-0.34892,0.00016,24.11856]
[1776346474842,35.86,74865.94,2.0,-0.34892,0.00016,24.11856]
[1776346474941,35.86,74865.94,2.0,-0.34892,0.00016,24.11856]
[1776346475027,35.86,74865.94,2.0,-0.34892,0.00016,24.11856]
[1776346476191,35.86,74866.51,2.0,-0.34883,0.00016,24.11646]
[1776346477579,35.86,74871.55,2.0,-0.34803,0.00016,24.09783]
[1776346477583,35.86,74871.55,2.0,-0.34803,0.00016,24.09783]
[1776346477602,35.86,74871.55,2.0,-0.34803,0.00016,24.09783]
[1776346477622,35.86,74868.96,2.0,-0.34844,0.00016,24.10743]
[1776346478555,35.86,74868.96,2.0,-0.34844,0.00016,24.10743]
[1776346478633,35.86,74859.87,2.0,-0.34989,0.00016,24.14092]
[1776346478879,35.86,74859.87,2.0,-0.34989,0.00016,24.14092]
[1776346479011,35.86,74859.87,2.0,-0.34989,0.00016,24.14092]
[1776346479109,35.86,74859.87,2.0,-0.34989,0.00016,24.14092]
[1776346479140,35.86,74859.87,2.0,-0.34989,0.00016,24.14092]
[1776346479322,35.86,74859.87,2.0,-0.34989,0.00016,24.14092]
[1776346479740,35.86,74842.63,2.0,-0.35262,0.00016,24.2035]
[1776346480014,35.86,74842.63,2.0,-0.35262,0.00016,24.2035]
[1776346480458,35.86,74842.63,2.0,-0.35262,0.00016,24.2035]
[1776346480647,35.86,74834.05,2.0,-0.35399,0.00016,24.23418]
[1776346481653,35.86,74834.05,2.0,-0.35399,0.00016,24.23418]
[1776346482999,35.86,74837.0,2.0,-0.35352,0.00016,24.22359]
[1776346483563,35.86,74837.0,2.0,-0.35352,0.00016,24.22359]
[1776346483618,35.86,74837.0,2.0,-0.35352,0.00016,24.22359]
[1776346483668,35.86,74847.24,2.0,-0.35189,0.00016,24.18678]
[1776346484675,35.86,74857.45,2.0,-0.35027,0.00016,24.14968]
[1776346484884,35.86,74857.45,2.0,-0.35027,0.00016,24.14968]
[1776346485684,35.86,74850.06,2.0,-0.35144,0.00016,24.17657]
[1776346486283,35.86,74850.06,2.0,-0.35144,0.00016,24.17657]
[1776346486322,35.86,74850.06,2.0,-0.35144,0.00016,24.17657]
[1776346486690,35.86,74841.65,2.0,-0.35277,0.00016,24.20691]
[1776346487764,35.86,74838.66,2.0,-0.35325,0.00016,24.21762]
[1776346493741,35.86,74836.74,2.0,-0.35355,0.00016,24.22436]
[1776346493844,35.86,74836.74,2.0,-0.35355,0.00016,24.22436]
[1776346495191,35.86,74834.66,2.0,-0.35388,0.00016,24.23175]
[1776346496986,35.85,74837.07,2.0,-0.35349,0.00016,24.2231]
[1776346497002,35.85,74837.07,2.0,-0.35349,0.00016,24.2231]
[1776346497313,35.85,74837.07,2.0,-0.35349,0.00016,24.2231]
[1776346497411,35.85,74837.07,2.0,-0.35349,0.00016,24.2231]
[1776346497565,35.85,74837.07,2.0,-0.35349,0.00016,24.2231]
[1776346497592,35.85,74837.07,2.0,-0.35349,0.00016,24.2231]
[1776346497746,35.85,74837.07,2.0,-0.35349,0.00016,24.2231]
[1776346497771,35.85,74826.38,2.0,-0.3552,0.00016,24.26105]
[1776346497907,35.85,74826.38,2.0,-0.3552,0.00016,24.26105]
[1776346500638,35.85,74821.65,2.0,-0.35595,0.00016,24.27767]
[1776346500851,35.85,74821.69,2.0,-0.35594,0.00016,24.2774]
[1776346501048,35.85,74821.69,2.0,-0.35594,0.00016,24.2774]
[1776346501104,35.85,74821.69,2.0,-0.35594,0.00016,24.2774]
[1776346501536,35.85,74821.69,2.0,-0.35594,0.00016,24.2774]
[1776346502683,35.85,74826.56,2.0,-0.35516,0.00016,24.26018]
[1776346502783,35.85,74833.21,2.0,-0.3541,0.00016,24.23655]
[1776346504207,35.85,74836.43,2.0,-0.35358,0.00016,24.22507]
[1776346504654,35.85,74836.43,2.0,-0.35358,0.00016,24.22507]
[1776346504774,35.85,74836.43,2.0,-0.35358,0.00016,24.22507]
[1776346505024,35.85,74835.02,2.0,-0.35381,0.00016,24.23004]
[1776346505088,35.85,74835.02,2.0,-0.35381,0.00016,24.23004]
[1776346505112,35.85,74835.02,2.0,-0.35381,0.00016,24.23004]
[1776346506755,35.85,74830.31,2.0,-0.35455,0.00016,24.24677]
[1776346505829,35.85,74818.58,2.0,-0.35642,0.00016,24.28813]
[1776346509001,35.85,74814.6,2.0,-0.35706,0.00016,24.30193]
[1776346509034,35.85,74814.6,2.0,-0.35706,0.00016,24.30193]
[1776346510178,35.85,74810.22,2.0,-0.35775,0.00016,24.31702]
[1776346510183,35.85,74810.22,2.0,-0.35775,0.00016,24.31702]
[1776346510201,35.85,74810.22,2.0,-0.35775,0.00016,24.31702]
[1776346510235,35.85,74810.22,2.0,-0.35775,0.00016,24.31702]
[1776346511774,35.84,74794.99,2.0,-0.36018,0.00016,24.36924]
[1776346511948,35.84,74794.99,2.0,-0.36018,0.00016,24.36924]
[1776346512743,35.84,74794.99,2.0,-0.36018,0.00016,24.36924]
[1776346513478,35.84,74793.91,2.0,-0.36035,0.00016,24.3728]
[1776346513484,35.84,74793.91,2.0,-0.36035,0.00016,24.3728]
[1776346514894,35.84,74804.87,2.0,-0.35858,0.00016,24.33497]
[1776346518813,35.84,74801.5,2.0,-0.35911,0.00016,24.34627]
[1776346523162,35.83,74800.92,2.0,-0.35918,0.00016,24.34781]
[1776346523529,35.83,74800.92,2.0,-0.35918,0.00016,24.34781]
[1776346523630,35.83,74800.92,2.0,-0.35918,0.00016,24.34781]
[1776346523652,35.83,74800.92,2.0,-0.35918,0.00016,24.34781]
[1776346523672,35.83,74800.92,2.0,-0.35918,0.00016,24.34781]
[1776346523711,35.83,74800.3,2.0,-0.35927,0.00016,24.3497]
[1776346524356,35.83,74800.3,2.0,-0.35927,0.00016,24.3497]
[1776346524400,35.83,74800.3,2.0,-0.35927,0.00016,24.3497]
[1776346524440,35.83,74800.3,2.0,-0.35927,0.00016,24.3497]
[1776346524860,35.83,74800.3,2.0,-0.35927,0.00016,24.3497]
[1776346524530,35.83,74792.15,2.0,-0.36057,0.00016,24.37747]
[1776346524966,35.83,74780.15,2.0,-0.3625,0.00016,24.41803]
[1776346526638,35.83,74780.15,2.0,-0.3625,0.00016,24.41803]
[1776346526740,35.83,74778.53,2.0,-0.36276,0.00016,24.4234]
[1776346527229,35.83,74778.53,2.0,-0.36276,0.00016,24.4234]
[1776346527238,35.83,74778.53,2.0,-0.36276,0.00016,24.4234]
[1776346527374,35.83,74778.53,2.0,-0.36276,0.00016,24.4234]
[1776346528254,35.82,74778.59,2.0,-0.36275,0.00016,24.42315]
[1776346528275,35.82,74778.59,2.0,-0.36275,0.00016,24.42315]
[1776346528286,35.82,74778.59,2.0,-0.36275,0.00016,24.42315]
[1776346528704,35.82,74778.59,2.0,-0.36275,0.00016,24.42315]
[1776346528754,35.82,74778.59,2.0,-0.36275,0.00016,24.42315]
[1776346528787,35.82,74778.59,2.0,-0.36275,0.00016,24.42315]
[1776346528761,35.82,74776.35,2.0,-0.3631,0.00016,24.4306]
[1776346530001,35.82,74783.76,2.0,-0.36191,0.00016,24.40557]
[1776346534030,35.81,74790.78,2.0,-0.36074,0.00016,24.37776]
[1776346535152,35.81,74790.78,2.0,-0.36074,0.00016,24.37776]
[1776346535953,35.81,74791.94,2.0,-0.36054,0.00016,24.37352]
[1776346536816,35.81,74791.94,2.0,-0.36054,0.00016,24.37352]
[1776346537167,35.81,74783.79,2.0,-0.36184,0.00016,24.401]
[1776346538030,35.81,74783.79,2.0,-0.36184,0.00016,24.401]
[1776346538132,35.81,74783.79,2.0,-0.36184,0.00016,24.401]
[1776346540073,35.81,74773.91,2.0,-0.36342,0.00016,24.43402]
[1776346543859,35.8,74772.51,2.0,-0.36364,0.00016,24.43853]
[1776346543862,35.8,74772.51,2.0,-0.36364,0.00016,24.43853]
[1776346544368,35.8,74772.51,2.0,-0.36364,0.00016,24.43853]
[1776346544457,35.8,74772.51,2.0,-0.36364,0.00016,24.43853]
[1776346544478,35.8,74772.51,2.0,-0.36364,0.00016,24.43853]
[1776346544811,35.8,74772.51,2.0,-0.36364,0.00016,24.43853]
[1776346545006,35.8,74772.74,2.0,-0.3636,0.00016,24.43771]
[1776346545162,35.8,74772.74,2.0,-0.3636,0.00016,24.43771]
[1776346545225,35.8,74772.74,2.0,-0.3636,0.00016,24.43771]
[1776346545485,35.8,74772.74,2.0,-0.3636,0.00016,24.43771]
[1776346546627,35.8,74769.58,2.0,-0.36411,0.00016,24.44816]
[1776346547399,35.8,74773.52,2.0,-0.36347,0.00016,24.435]
[1776346547554,35.8,74773.52,2.0,-0.36347,0.00016,24.435]
[1776346548691,35.8,74775.8,2.0,-0.36308,0.00016,24.42688]
[1776346553165,35.79,74766.97,2.0,-0.36449,0.00016,24.45596]
[1776346555087,35.79,74765.82,2.0,-0.36468,0.00016,24.4597]
[1776346556333,35.79,74765.25,2.0,-0.36477,0.00016,24.46152]
[1776346557196,35.79,74764.87,2.0,-0.36482,0.00016,24.46271]
[1776346557230,35.79,74764.87,2.0,-0.36482,0.00016,24.46271]
[1776346557252,35.79,74764.87,2.0,-0.36482,0.00016,24.46271]
[1776346562275,35.78,74760.01,2.0,-0.36559,0.00016,24.47835]
[1776346562548,35.78,74760.01,2.0,-0.36559,0.00016,24.47835]
[1776346562849,35.78,74760.01,2.0,-0.36559,0.00016,24.47835]
[1776346562899,35.78,74760.01,2.0,-0.36559,0.00016,24.47835]
[1776346562925,35.78,74760.01,2.0,-0.36559,0.00016,24.47835]
[1776346562721,35.78,74757.33,2.0,-0.36602,0.00016,24.48706]
[1776346563168,35.78,74757.33,2.0,-0.36602,0.00016,24.48706]
[1776346563240,35.78,74748.07,2.0,-0.36752,0.00016,24.51719]
[1776346564814,35.78,74748.07,2.0,-0.36752,0.00016,24.51719]
[1776346564856,35.78,74744.05,2.0,-0.36817,0.00016,24.5302]
[1776346566185,35.78,74747.1,2.0,-0.36768,0.00016,24.52035]
[1776346566455,35.78,74747.1,2.0,-0.36768,0.00016,24.52035]
[1776346566493,35.78,74747.1,2.0,-0.36768,0.00016,24.52035]
[1776346566547,35.78,74747.1,2.0,-0.36768,0.00016,24.52035]
[1776346566587,35.78,74747.1,2.0,-0.36768,0.00016,24.52035]
[1776346567707,35.78,74753.35,2.0,-0.36667,0.00016,24.50007]
[1776346567856,35.78,74762.91,2.0,-0.36512,0.00016,24.46872]
[1776346567924,35.78,74762.91,2.0,-0.36512,0.00016,24.46872]
[1776346568287,35.78,74762.91,2.0,-0.36512,0.00016,24.46872]
[1776346568310,35.78,74762.91,2.0,-0.36512,0.00016,24.46872]
[1776346568568,35.78,74762.91,2.0,-0.36512,0.00016,24.46872]
[1776346568826,35.78,74762.91,2.0,-0.36512,0.00016,24.46872]
[1776346568913,35.78,74762.91,2.0,-0.36512,0.00016,24.46872]
[1776346569052,35.78,74762.94,2.0,-0.36511,0.00016,24.46855]
[1776346569093,35.78,74762.94,2.0,-0.36511,0.00016,24.46855]
[1776346569100,35.78,74762.94,2.0,-0.36511,0.00016,24.46855]
[1776346569285,35.78,74751.57,2.0,-0.36695,0.00016,24.5058]
[1776346570292,35.78,74744.08,2.0,-0.36816,0.00016,24.53005]
[1776346571306,35.78,74744.08,2.0,-0.36816,0.00016,24.53005]
[1776346572962,35.78,74745.04,2.0,-0.36801,0.00016,24.52696]
[1776346573043,35.78,74745.04,2.0,-0.36801,0.00016,24.52696]
[1776346573079,35.78,74745.04,2.0,-0.36801,0.00016,24.52696]
[1776346573216,35.78,74745.04,2.0,-0.36801,0.00016,24.52696]
[1776346573331,35.78,74745.04,2.0,-0.36801,0.00016,24.52696]
[1776346573587,35.78,74745.04,2.0,-0.36801,0.00016,24.52696]
[1776346573673,35.78,74745.04,2.0,-0.36801,0.00016,24.52696]
[1776346573898,35.78,74751.02,2.0,-0.36704,0.00016,24.50762]
[1776346574002,35.78,74751.02,2.0,-0.36704,0.00016,24.50762]
[1776346574119,35.78,74751.02,2.0,-0.36704,0.00016,24.50762]
[1776346574458,35.78,74751.02,2.0,-0.36704,0.00016,24.50762]
[1776346574647,35.78,74763.65,2.0,-0.365,0.00016,24.46631]
[1776346575118,35.78,74763.65,2.0,-0.365,0.00016,24.46631]
[1776346575205,35.78,74763.65,2.0,-0.365,0.00016,24.46631]
[1776346575936,35.78,74767.71,2.0,-0.36432,0.00016,24.45226]
[1776346577054,35.77,74768.04,2.0,-0.36426,0.00016,24.45111]
[1776346577537,35.77,74768.04,2.0,-0.36426,0.00016,24.45111]
[1776346578849,35.77,74765.56,2.0,-0.36466,0.00016,24.45928]
[1776346578870,35.77,74757.03,2.0,-0.36604,0.00016,24.48729]
[1776346580827,35.76,74758.16,2.0,-0.36582,0.00016,24.48285]
[1776346580915,35.75,74762.46,2.0,-0.36509,0.00016,24.46801]
[1776346580989,35.75,74762.46,2.0,-0.36509,0.00016,24.46801]
[1776346581010,35.75,74762.46,2.0,-0.36509,0.00016,24.46801]
[1776346581076,35.75,74762.46,2.0,-0.36509,0.00016,24.46801]
[1776346581377,35.75,74760.29,2.0,-0.36545,0.00016,24.47521]
[1776346582001,35.75,74760.29,2.0,-0.36545,0.00016,24.47521]
[1776346582512,35.75,74760.29,2.0,-0.36545,0.00016,24.47521]
[1776346583221,35.76,74757.59,2.0,-0.36589,0.00016,24.48413]
[1776346583324,35.76,74757.59,2.0,-0.36589,0.00016,24.48413]
[1776346583886,35.76,74757.59,2.0,-0.36589,0.00016,24.48413]
[1776346583982,35.76,74757.37,2.0,-0.36592,0.00016,24.4849]
[1776346584083,35.76,74757.37,2.0,-0.36592,0.00016,24.4849]
[1776346584779,35.76,74757.37,2.0,-0.36592,0.00016,24.4849]
[1776346584838,35.76,74757.37,2.0,-0.36592,0.00016,24.4849]
[1776346584805,35.75,74764.51,2.0,-0.36477,0.00016,24.46132]
[1776346585409,35.75,74773.97,2.0,-0.36322,0.00016,24.42934]
[1776346587937,35.75,74776.64,2.0,-0.36279,0.00016,24.42035]
[1776346588788,35.75,74776.64,2.0,-0.36279,0.00016,24.42035]
[1776346589934,35.75,74774.26,2.0,-0.36317,0.00016,24.42828]
[1776346590339,35.75,74774.26,2.0,-0.36317,0.00016,24.42828]
[1776346591068,35.75,74773.29,2.0,-0.36332,0.00016,24.4315]
[1776346591451,35.75,74778.05,2.0,-0.36254,0.00016,24.4121]
[1776346592054,35.75,74778.05,2.0,-0.36254,0.00016,24.4121]
[1776346595850,35.74,74780.31,2.0,-0.36216,0.00016,24.40408]
[1776346596491,35.74,74775.14,2.0,-0.36298,0.00016,24.42129]
[1776346597997,35.74,74772.62,2.0,-0.36339,0.00016,24.42968]
[1776346598241,35.74,74772.62,2.0,-0.36339,0.00016,24.42968]
[1776346598855,35.74,74772.62,2.0,-0.36339,0.00016,24.42968]
[1776346599357,35.74,74772.42,2.0,-0.36342,0.00016,24.43028]
[1776346599393,35.74,74772.42,2.0,-0.36342,0.00016,24.43028]
[1776346599397,35.74,74772.42,2.0,-0.36342,0.00016,24.43028]
[1776346599436,35.74,74772.42,2.0,-0.36342,0.00016,24.43028]
[1776346599520,35.74,74772.42,2.0,-0.36342,0.00016,24.43028]
[1776346599578,35.74,74772.42,2.0,-0.36342,0.00016,24.43028]
[1776346599612,35.74,74772.42,2.0,-0.36342,0.00016,24.43028]
[1776346599738,35.74,74772.42,2.0,-0.36342,0.00016,24.43028]
[1776346599831,35.74,74772.42,2.0,-0.36342,0.00016,24.43028]
[1776346599847,35.74,74765.42,2.0,-0.36454,0.00016,24.45353]
[1776346600221,35.74,74765.42,2.0,-0.36454,0.00016,24.45353]
[1776346600312,35.74,74765.42,2.0,-0.36454,0.00016,24.45353]
[1776346600508,35.74,74765.42,2.0,-0.36454,0.00016,24.45353]
[1776346600551,35.74,74765.42,2.0,-0.36454,0.00016,24.45353]
[1776346600717,35.74,74765.42,2.0,-0.36454,0.00016,24.45353]
[1776346600794,35.74,74748.92,2.0,-0.36722,0.00016,24.50773]
[1776346601123,35.74,74748.92,2.0,-0.36722,0.00016,24.50773]
[1776346601351,35.74,74748.92,2.0,-0.36722,0.00016,24.50773]
[1776346601527,35.74,74740.66,2.0,-0.36855,0.00016,24.53434]
[1776346603207,35.74,74739.1,2.0,-0.36881,0.00016,24.53936]
[1776346604225,35.74,74737.99,2.0,-0.36899,0.00016,24.54292]
[1776346604247,35.74,74737.99,2.0,-0.36899,0.00016,24.54292]
[1776346604548,35.74,74739.9,2.0,-0.36868,0.00016,24.5368]
[1776346605666,35.74,74739.9,2.0,-0.36868,0.00016,24.5368]
[1776346605869,35.74,74742.6,2.0,-0.36824,0.00016,24.52811]
[1776346610005,35.74,74741.14,2.0,-0.36848,0.00016,24.53285]
[1776346610095,35.74,74741.14,2.0,-0.36848,0.00016,24.53285]
[1776346610115,35.74,74741.14,2.0,-0.36848,0.00016,24.53285]
[1776346610455,35.74,74741.14,2.0,-0.36848,0.00016,24.53285]
[1776346614047,35.74,74734.56,2.0,-0.36954,0.00016,24.55394]
[1776346614092,35.74,74734.56,2.0,-0.36954,0.00016,24.55394]
[1776346614103,35.74,74734.56,2.0,-0.36954,0.00016,24.55394]
[1776346614347,35.74,74734.56,2.0,-0.36954,0.00016,24.55394]
[1776346614768,35.74,74734.56,2.0,-0.36954,0.00016,24.55394]
[1776346614795,35.74,74734.56,2.0,-0.36954,0.00016,24.55394]
[1776346614958,35.74,74734.56,2.0,-0.36954,0.00016,24.55394]
[1776346614849,35.74,74727.38,2.0,-0.37071,0.00016,24.57672]
[1776346615269,35.74,74727.38,2.0,-0.37071,0.00016,24.57672]
[1776346615296,35.74,74727.38,2.0,-0.37071,0.00016,24.57672]
[1776346615867,35.74,74727.38,2.0,-0.37071,0.00016,24.57672]
[1776346615711,35.74,74715.51,2.0,-0.37264,0.00016,24.61392]
[1776346616842,35.74,74715.51,2.0,-0.37264,0.00016,24.61392]
[1776346617690,35.74,74713.02,2.0,-0.37304,0.00016,24.62161]
[1776346619198,35.73,74711.67,2.0,-0.37326,0.00016,24.62569]
[1776346619338,35.73,74711.67,2.0,-0.37326,0.00016,24.62569]
[1776346619653,35.73,74700.12,2.0,-0.37514,0.00016,24.66112]
[1776346620297,35.73,74700.12,2.0,-0.37514,0.00016,24.66112]
[1776346621513,35.73,74698.45,2.0,-0.37541,0.00016,24.66613]
[1776346621776,35.73,74709.24,2.0,-0.37365,0.00016,24.633]
[1776346622001,35.73,74709.24,2.0,-0.37365,0.00016,24.633]
[1776346622078,35.73,74709.24,2.0,-0.37365,0.00016,24.633]
[1776346622180,35.73,74709.24,2.0,-0.37365,0.00016,24.633]
[1776346622471,35.73,74709.24,2.0,-0.37365,0.00016,24.633]
[1776346622887,35.73,74709.24,2.0,-0.37365,0.00016,24.633]
[1776346622850,35.73,74726.34,2.0,-0.37086,0.00016,24.57957]
[1776346623681,35.73,74733.95,2.0,-0.36962,0.00016,24.55541]
[1776346624200,35.73,74733.95,2.0,-0.36962,0.00016,24.55541]
[1776346624423,35.73,74733.95,2.0,-0.36962,0.00016,24.55541]
[1776346624860,35.73,74742.07,2.0,-0.3683,0.00016,24.52938]
[1776346625223,35.73,74742.07,2.0,-0.3683,0.00016,24.52938]
[1776346625307,35.73,74742.07,2.0,-0.3683,0.00016,24.52938]
[1776346625326,35.73,74742.07,2.0,-0.3683,0.00016,24.52938]
[1776346625503,35.73,74742.07,2.0,-0.3683,0.00016,24.52938]
[1776346625638,35.73,74742.07,2.0,-0.3683,0.00016,24.52938]
[1776346625696,35.73,74756.03,2.0,-0.36604,0.00016,24.48403]
[1776346626703,35.73,74758.53,2.0,-0.36564,0.00016,24.47583]
[1776346627691,35.73,74758.53,2.0,-0.36564,0.00016,24.47583]
[1776346627696,35.73,74758.53,2.0,-0.36564,0.00016,24.47583]
[1776346627883,35.73,74758.53,2.0,-0.36564,0.00016,24.47583]
[1776346627887,35.73,74758.53,2.0,-0.36564,0.00016,24.47583]
[1776346627889,35.73,74758.53,2.0,-0.36564,0.00016,24.47583]
[1776346627900,35.73,74759.6,2.0,-0.36547,0.00016,24.47234]
[1776346628047,35.73,74759.6,2.0,-0.36547,0.00016,24.47234]
[1776346628308,35.73,74759.6,2.0,-0.36547,0.00016,24.47234]
[1776346628717,35.73,74750.11,2.0,-0.367,0.00016,24.50345]
[1776346629071,35.73,74750.11,2.0,-0.367,0.00016,24.50345]
[1776346629095,35.73,74750.11,2.0,-0.367,0.00016,24.50345]
[1776346631856,35.73,74744.77,2.0,-0.36787,0.00016,24.52081]
[1776346634133,35.73,74744.45,2.0,-0.36793,0.00016,24.5219]
[1776346634218,35.73,74744.45,2.0,-0.36793,0.00016,24.5219]
[1776346634561,35.73,74744.45,2.0,-0.36793,0.00016,24.5219]
[1776346634937,35.73,74744.45,2.0,-0.36793,0.00016,24.5219]
[1776346634900,35.73,74731.13,2.0,-0.37009,0.00016,24.56458]
[1776346635101,35.73,74731.13,2.0,-0.37009,0.00016,24.56458]
[1776346635706,35.73,74731.13,2.0,-0.37009,0.00016,24.56458]
[1776346635965,35.73,74727.61,2.0,-0.37066,0.00016,24.57572]
[1776346637108,35.73,74723.86,2.0,-0.37127,0.00016,24.58753]
[1776346637634,35.73,74723.86,2.0,-0.37127,0.00016,24.58753]
[1776346641846,35.73,74725.62,2.0,-0.37098,0.00016,24.5819]
[1776346642006,35.73,74724.22,2.0,-0.37121,0.00016,24.58628]
[1776346642910,35.73,74724.22,2.0,-0.37121,0.00016,24.58628]
[1776346644331,35.73,74713.15,2.0,-0.373,0.00016,24.62081]
[1776346645858,35.73,74714.09,2.0,-0.37285,0.00016,24.61785]
[1776346646932,35.73,74714.43,2.0,-0.37279,0.00016,24.61674]
[1776346647310,35.73,74717.18,2.0,-0.37234,0.00016,24.60814]
[1776346647853,35.73,74726.89,2.0,-0.37076,0.00016,24.57761]
[1776346649874,35.73,74726.11,2.0,-0.37089,0.00016,24.58005]
[1776346650159,35.73,74725.74,2.0,-0.37094,0.00016,24.5812]
[1776346650873,35.73,74718.11,2.0,-0.37218,0.00016,24.60512]
[1776346655026,35.72,74718.26,2.0,-0.37214,0.00016,24.6011]
[1776346655138,35.72,74718.26,2.0,-0.37214,0.00016,24.6011]
[1776346658141,35.72,74716.14,2.0,-0.37248,0.00016,24.6076]
[1776346658202,35.72,74716.14,2.0,-0.37248,0.00016,24.6076]
[1776346659568,35.72,74714.15,2.0,-0.3728,0.00016,24.61375]
[1776346660738,35.72,74712.33,2.0,-0.37309,0.00016,24.61935]
[1776346661953,35.72,74701.32,2.0,-0.37488,0.00016,24.65313]
[1776346662281,35.72,74701.32,2.0,-0.37488,0.00016,24.65313]
[1776346662373,35.72,74701.32,2.0,-0.37488,0.00016,24.65313]
[1776346662551,35.72,74701.32,2.0,-0.37488,0.00016,24.65313]
[1776346662960,35.72,74691.43,2.0,-0.3765,0.00016,24.68307]
[1776346663967,35.72,74683.2,2.0,-0.37784,0.00016,24.70765]
[1776346664587,35.72,74683.2,2.0,-0.37784,0.00016,24.70765]
[1776346664648,35.72,74683.2,2.0,-0.37784,0.00016,24.70765]
[1776346664735,35.72,74683.2,2.0,-0.37784,0.00016,24.70765]
[1776346664839,35.72,74683.2,2.0,-0.37784,0.00016,24.70765]
[1776346664854,35.72,74683.2,2.0,-0.37784,0.00016,24.70765]
[1776346664860,35.72,74683.2,2.0,-0.37784,0.00016,24.70765]
[1776346664932,35.72,74683.2,2.0,-0.37784,0.00016,24.70765]
[1776346665011,35.71,74683.2,2.0,-0.37783,0.00016,24.70755]
[1776346665350,35.71,74683.2,2.0,-0.37783,0.00016,24.70755]
[1776346665389,35.71,74683.2,2.0,-0.37783,0.00016,24.70755]
[1776346665509,35.71,74683.2,2.0,-0.37783,0.00016,24.70755]
[1776346665606,35.71,74683.2,2.0,-0.37783,0.00016,24.70755]
[1776346665896,35.71,74683.2,2.0,-0.37783,0.00016,24.70755]
[1776346665910,35.71,74683.2,2.0,-0.37783,0.00016,24.70755]
[1776346665923,35.71,74683.2,2.0,-0.37783,0.00016,24.70755]
[1776346666055,35.71,74649.66,2.0,-0.38334,0.00016,24.80516]
[1776346666457,35.71,74649.66,2.0,-0.38334,0.00016,24.80516]
[1776346666633,35.71,74649.66,2.0,-0.38334,0.00016,24.80516]
[1776346666635,35.71,74649.66,2.0,-0.38334,0.00016,24.80516]
[1776346666718,35.71,74649.66,2.0,-0.38334,0.00016,24.80516]
[1776346667000,35.71,74649.66,2.0,-0.38334,0.00016,24.80516]
[1776346667062,35.71,74656.78,2.0,-0.38216,0.00016,24.78476]
[1776346668497,35.71,74658.69,2.0,-0.38185,0.00016,24.7793]
[1776346668505,35.71,74658.69,2.0,-0.38185,0.00016,24.7793]
[1776346668576,35.71,74658.69,2.0,-0.38185,0.00016,24.7793]
[1776346669077,35.71,74663.32,2.0,-0.38109,0.00016,24.76597]
[1776346669746,35.71,74663.32,2.0,-0.38109,0.00016,24.76597]
[1776346670088,35.71,74660.23,2.0,-0.3816,0.00016,24.77481]
[1776346670457,35.71,74660.23,2.0,-0.3816,0.00016,24.77481]
[1776346670549,35.71,74660.23,2.0,-0.3816,0.00016,24.77481]
[1776346671047,35.71,74660.23,2.0,-0.3816,0.00016,24.77481]
[1776346671091,35.71,74651.92,2.0,-0.38296,0.00016,24.79858]
[1776346671312,35.71,74651.92,2.0,-0.38296,0.00016,24.79858]
[1776346671741,35.71,74651.92,2.0,-0.38296,0.00016,24.79858]
[1776346672098,35.71,74644.85,2.0,-0.38412,0.00016,24.81864]
[1776346672570,35.71,74644.85,2.0,-0.38412,0.00016,24.81864]
[1776346672845,35.71,74644.85,2.0,-0.38412,0.00016,24.81864]
[1776346672961,35.71,74644.85,2.0,-0.38412,0.00016,24.81864]
[1776346673008,35.71,74644.85,2.0,-0.38412,0.00016,24.81864]
[1776346673105,35.71,74654.53,2.0,-0.38253,0.00016,24.79116]
[1776346673294,35.71,74654.53,2.0,-0.38253,0.00016,24.79116]
[1776346673923,35.71,74654.53,2.0,-0.38253,0.00016,24.79116]
[1776346674112,35.71,74672.71,2.0,-0.37954,0.00016,24.73839]
[1776346674174,35.71,74672.71,2.0,-0.37954,0.00016,24.73839]
[1776346675118,35.71,74672.71,2.0,-0.37954,0.00016,24.73839]
[1776346675533,35.71,74677.05,2.0,-0.37883,0.00016,24.72549]
[1776346675549,35.71,74677.05,2.0,-0.37883,0.00016,24.72549]
[1776346675583,35.71,74677.05,2.0,-0.37883,0.00016,24.72549]
[1776346675606,35.71,74677.05,2.0,-0.37883,0.00016,24.72549]
[1776346675650,35.71,74677.05,2.0,-0.37883,0.00016,24.72549]
[1776346675948,35.71,74677.05,2.0,-0.37883,0.00016,24.72549]
[1776346675952,35.71,74677.05,2.0,-0.37883,0.00016,24.72549]
[1776346676126,35.71,74685.49,2.0,-0.37744,0.00016,24.70028]
[1776346676953,35.71,74685.49,2.0,-0.37744,0.00016,24.70028]
[1776346676959,35.71,74685.49,2.0,-0.37744,0.00016,24.70028]
[1776346677520,35.71,74685.49,2.0,-0.37743,0.00016,24.70018]
[1776346679282,35.7,74689.92,2.0,-0.3767,0.00016,24.6868]
[1776346679399,35.7,74689.92,2.0,-0.3767,0.00016,24.6868]
[1776346679426,35.7,74689.92,2.0,-0.3767,0.00016,24.6868]
[1776346679491,35.7,74689.92,2.0,-0.3767,0.00016,24.6868]
[1776346679569,35.7,74689.92,2.0,-0.3767,0.00016,24.6868]
[1776346679647,35.7,74689.92,2.0,-0.3767,0.00016,24.6868]
[1776346679754,35.7,74689.92,2.0,-0.3767,0.00016,24.6868]
[1776346679923,35.7,74689.92,2.0,-0.3767,0.00016,24.6868]
[1776346679951,35.7,74689.92,2.0,-0.3767,0.00016,24.6868]
[1776346680397,35.7,74693.42,2.0,-0.37612,0.00016,24.67607]
[1776346680921,35.7,74693.42,2.0,-0.37612,0.00016,24.67607]
[1776346680943,35.7,74706.82,2.0,-0.37393,0.00016,24.6351]
[1776346681667,35.7,74706.82,2.0,-0.37393,0.00016,24.6351]
[1776346681794,35.7,74706.82,2.0,-0.37393,0.00016,24.6351]
[1776346682100,35.7,74706.82,2.0,-0.37393,0.00016,24.6351]
[1776346682193,35.7,74709.1,2.0,-0.37356,0.00016,24.62801]
[1776346682423,35.7,74709.1,2.0,-0.37356,0.00016,24.62801]
[1776346682445,35.7,74709.1,2.0,-0.37356,0.00016,24.62801]
[1776346683022,35.7,74709.1,2.0,-0.37356,0.00016,24.62801]
[1776346683682,35.7,74715.5,2.0,-0.37251,0.00016,24.60811]
[1776346684102,35.7,74715.5,2.0,-0.37251,0.00016,24.60811]
[1776346684380,35.7,74719.22,2.0,-0.3719,0.00016,24.59645]
[1776346684479,35.7,74719.22,2.0,-0.3719,0.00016,24.59645]
[1776346685443,35.7,74717.03,2.0,-0.37226,0.00016,24.60326]
[1776346685521,35.7,74717.03,2.0,-0.37226,0.00016,24.60326]
[1776346685678,35.7,74717.03,2.0,-0.37226,0.00016,24.60326]
[1776346685971,35.7,74717.03,2.0,-0.37226,0.00016,24.60326]
[1776346686050,35.7,74717.03,2.0,-0.37226,0.00016,24.60326]
[1776346686137,35.7,74709.61,2.0,-0.37347,0.00016,24.62628]
[1776346686165,35.7,74709.61,2.0,-0.37347,0.00016,24.62628]
[1776346686234,35.7,74718.22,2.0,-0.37206,0.00016,24.59949]
[1776346689848,35.7,74720.25,2.0,-0.37173,0.00016,24.59307]
[1776346690008,35.7,74720.25,2.0,-0.37173,0.00016,24.59307]
[1776346690162,35.7,74720.46,2.0,-0.37169,0.00016,24.59235]
[1776346692869,35.7,74717.55,2.0,-0.37217,0.00016,24.60144]
[1776346693351,35.69,74716.09,2.0,-0.3724,0.00016,24.60593]
[1776346693378,35.69,74716.09,2.0,-0.3724,0.00016,24.60593]
[1776346693745,35.69,74716.09,2.0,-0.3724,0.00016,24.60593]
[1776346694523,35.69,74716.73,2.0,-0.37229,0.00016,24.60389]
[1776346695152,35.69,74716.73,2.0,-0.37229,0.00016,24.60389]
[1776346696286,35.69,74712.81,2.0,-0.37293,0.00016,24.61606]
[1776346696682,35.69,74712.81,2.0,-0.37293,0.00016,24.61606]
[1776346696760,35.69,74719.62,2.0,-0.37182,0.00016,24.59473]
[1776346697308,35.69,74719.62,2.0,-0.37182,0.00016,24.59473]
[1776346698045,35.69,74719.62,2.0,-0.37182,0.00016,24.59473]
[1776346699602,35.69,74727.64,2.0,-0.37051,0.00016,24.56942]
[1776346700345,35.69,74731.35,2.0,-0.36991,0.00016,24.5576]
[1776346701040,35.69,74731.35,2.0,-0.36991,0.00016,24.5576]
[1776346701133,35.69,74741.51,2.0,-0.36825,0.00016,24.52503]
[1776346701241,35.69,74741.51,2.0,-0.36825,0.00016,24.52503]
[1776346701252,35.69,74741.51,2.0,-0.36825,0.00016,24.52503]
[1776346701478,35.69,74741.51,2.0,-0.36825,0.00016,24.52503]
[1776346701515,35.69,74741.51,2.0,-0.36825,0.00016,24.52503]
[1776346701574,35.69,74741.51,2.0,-0.36825,0.00016,24.52503]
[1776346701606,35.69,74741.51,2.0,-0.36825,0.00016,24.52503]
[1776346701961,35.69,74741.51,2.0,-0.36825,0.00016,24.52503]
[1776346701970,35.69,74748.58,2.0,-0.36711,0.00016,24.50211]
[1776346702322,35.69,74748.58,2.0,-0.36711,0.00016,24.50211]
[1776346702335,35.69,74748.58,2.0,-0.36711,0.00016,24.50211]
[1776346702356,35.69,74755.83,2.0,-0.36593,0.00016,24.47841]
[1776346703185,35.69,74755.83,2.0,-0.36593,0.00016,24.47841]
[1776346703617,35.69,74755.83,2.0,-0.36593,0.00016,24.47841]
[1776346703860,35.69,74755.83,2.0,-0.36593,0.00016,24.47841]
[1776346704061,35.69,74751.63,2.0,-0.36661,0.00016,24.49221]
[1776346704298,35.69,74751.63,2.0,-0.36661,0.00016,24.49221]
[1776346704368,35.69,74751.63,2.0,-0.36661,0.00016,24.49221]
[1776346704557,35.69,74751.63,2.0,-0.36661,0.00016,24.49221]
[1776346704560,35.69,74751.63,2.0,-0.36661,0.00016,24.49221]
[1776346704974,35.69,74751.63,2.0,-0.36661,0.00016,24.49221]
[1776346705074,35.69,74747.97,2.0,-0.36721,0.00016,24.50418]
[1776346705688,35.69,74747.97,2.0,-0.36721,0.00016,24.50418]
[1776346705729,35.69,74747.97,2.0,-0.36721,0.00016,24.50418]
[1776346705808,35.69,74740.22,2.0,-0.36847,0.00016,24.52929]
[1776346707784,35.69,74744.12,2.0,-0.36784,0.00016,24.5167]
[1776346708575,35.69,74747.25,2.0,-0.36733,0.00016,24.50655]
[1776346708581,35.69,74747.25,2.0,-0.36733,0.00016,24.50655]
[1776346708654,35.69,74746.5,2.0,-0.36745,0.00016,24.50899]
[1776346714389,35.69,74740.4,2.0,-0.36843,0.00016,24.52542]
[1776346715176,35.69,74740.4,2.0,-0.36843,0.00016,24.52542]
[1776346714474,35.69,74742.44,2.0,-0.3681,0.00016,24.51886]
[1776346716044,35.69,74742.44,2.0,-0.3681,0.00016,24.51886]
[1776346717556,35.69,74745.81,2.0,-0.36755,0.00016,24.50799]
[1776346718520,35.69,74746.95,2.0,-0.36737,0.00016,24.5043]
[1776346718525,35.69,74746.95,2.0,-0.36737,0.00016,24.5043]
[1776346718611,35.7,74745.69,2.0,-0.36757,0.00016,24.50839]
[1776346722530,35.7,74737.32,2.0,-0.36894,0.00016,24.53547]
[1776346723996,35.7,74737.32,2.0,-0.36894,0.00016,24.53547]
[1776346724052,35.7,74737.32,2.0,-0.36894,0.00016,24.53547]
[1776346724133,35.7,74737.32,2.0,-0.36894,0.00016,24.53547]
[1776346724223,35.7,74737.32,2.0,-0.36894,0.00016,24.53547]
[1776346724269,35.7,74737.32,2.0,-0.36894,0.00016,24.53547]
[1776346724388,35.7,74738.46,2.0,-0.36875,0.00016,24.53182]
[1776346724467,35.7,74738.46,2.0,-0.36875,0.00016,24.53182]
[1776346724619,35.7,74738.46,2.0,-0.36875,0.00016,24.53182]
[1776346724812,35.7,74738.46,2.0,-0.36875,0.00016,24.53182]
[1776346724893,35.7,74738.46,2.0,-0.36875,0.00016,24.53182]
[1776346724906,35.7,74714.11,2.0,-0.37271,0.00016,24.60884]
[1776346725607,35.7,74714.11,2.0,-0.37271,0.00016,24.60884]
[1776346725713,35.7,74714.11,2.0,-0.37271,0.00016,24.60884]
[1776346725832,35.7,74714.11,2.0,-0.37271,0.00016,24.60884]
[1776346725946,35.7,74714.11,2.0,-0.37271,0.00016,24.60884]
[1776346726130,35.7,74714.11,2.0,-0.37271,0.00016,24.60884]
[1776346726156,35.7,74714.11,2.0,-0.37271,0.00016,24.60884]
[1776346725997,35.7,74698.3,2.0,-0.37529,0.00016,24.6575]
[1776346726637,35.7,74698.3,2.0,-0.37529,0.00016,24.6575]
[1776346726686,35.7,74688.63,2.0,-0.37688,0.00016,24.68677]
[1776346727753,35.7,74688.63,2.0,-0.37688,0.00016,24.68677]
[1776346727761,35.69,74680.62,2.0,-0.37818,0.00016,24.71057]
[1776346729074,35.69,74680.62,2.0,-0.37818,0.00016,24.71057]
[1776346729863,35.69,74682.56,2.0,-0.37786,0.00016,24.7047]
[1776346731478,35.69,74684.42,2.0,-0.37754,0.00016,24.69895]
[1776346733102,35.69,74690.6,2.0,-0.37653,0.00016,24.68039]
[1776346734630,35.68,74681.61,2.0,-0.37799,0.00016,24.707]
[1776346735385,35.68,74681.61,2.0,-0.37799,0.00016,24.707]
[1776346736785,35.68,74683.19,2.0,-0.37772,0.00016,24.7022]
[1776346736869,35.68,74683.19,2.0,-0.37772,0.00016,24.7022]
[1776346736928,35.68,74683.19,2.0,-0.37772,0.00016,24.7022]
[1776346736970,35.68,74679.83,2.0,-0.37827,0.00016,24.71212]
[1776346738518,35.68,74676.87,2.0,-0.37875,0.00016,24.72083]
[1776346738973,35.68,74676.87,2.0,-0.37875,0.00016,24.72083]
[1776346739275,35.68,74674.23,2.0,-0.37918,0.00016,24.72855]
[1776346739304,35.68,74674.23,2.0,-0.37918,0.00016,24.72855]
[1776346739345,35.68,74674.23,2.0,-0.37918,0.00016,24.72855]
[1776346739481,35.68,74674.23,2.0,-0.37918,0.00016,24.72855]
[1776346740044,35.68,74674.23,2.0,-0.37918,0.00016,24.72855]
[1776346740129,35.68,74664.63,2.0,-0.38075,0.00016,24.75659]
[1776346740734,35.68,74664.63,2.0,-0.38075,0.00016,24.75659]
[1776346741419,35.68,74661.33,2.0,-0.38129,0.00016,24.76614]
[1776346741435,35.68,74661.33,2.0,-0.38129,0.00016,24.76614]
[1776346741481,35.68,74661.33,2.0,-0.38129,0.00016,24.76614]
[1776346741866,35.68,74661.33,2.0,-0.38129,0.00016,24.76614]
[1776346742017,35.68,74661.33,2.0,-0.38129,0.00016,24.76614]
[1776346742020,35.68,74661.33,2.0,-0.38129,0.00016,24.76614]
[1776346742115,35.68,74661.33,2.0,-0.38129,0.00016,24.76614]
[1776346742119,35.67,74663.35,2.0,-0.38096,0.00016,24.76024]
[1776346742680,35.67,74663.35,2.0,-0.38096,0.00016,24.76024]
[1776346742958,35.67,74663.35,2.0,-0.38096,0.00016,24.76024]
[1776346742994,35.67,74666.62,2.0,-0.38042,0.00016,24.75061]
[1776346743642,35.67,74666.62,2.0,-0.38042,0.00016,24.75061]
[1776346743646,35.67,74666.62,2.0,-0.38042,0.00016,24.75061]
[1776346744338,35.67,74666.77,2.0,-0.38039,0.00016,24.75009]
[1776346747841,35.67,74665.01,2.0,-0.38066,0.00016,24.75498]
[1776346747943,35.67,74665.01,2.0,-0.38066,0.00016,24.75498]
[1776346747956,35.67,74665.01,2.0,-0.38066,0.00016,24.75498]
[1776346747966,35.67,74665.01,2.0,-0.38066,0.00016,24.75498]
[1776346748045,35.67,74665.31,2.0,-0.38061,0.00016,24.75403]
[1776346748710,35.67,74665.31,2.0,-0.38061,0.00016,24.75403]
[1776346748731,35.66,74672.16,2.0,-0.37948,0.00016,24.73385]
[1776346750884,35.66,74672.93,2.0,-0.37935,0.00016,24.73148]
[1776346751752,35.66,74681.38,2.0,-0.37795,0.00016,24.70622]
[1776346753559,35.66,74683.8,2.0,-0.37755,0.00016,24.69891]
[1776346754801,35.66,74685.44,2.0,-0.37728,0.00016,24.69391]
[1776346754848,35.66,74685.44,2.0,-0.37728,0.00016,24.69391]
[1776346754865,35.66,74685.44,2.0,-0.37728,0.00016,24.69391]
[1776346755035,35.66,74685.44,2.0,-0.37728,0.00016,24.69391]
[1776346755854,35.65,74686.6,2.0,-0.37708,0.00016,24.69035]
[1776346755948,35.65,74686.6,2.0,-0.37708,0.00016,24.69035]
[1776346756049,35.65,74699.37,2.0,-0.37499,0.00016,24.65155]
[1776346758061,35.65,74702.49,2.0,-0.37448,0.00016,24.64193]
[1776346759235,35.65,74701.38,2.0,-0.37465,0.00016,24.64525]
[1776346760185,35.65,74701.38,2.0,-0.37465,0.00016,24.64525]
[1776346760370,35.65,74701.08,2.0,-0.3747,0.00016,24.64612]
[1776346761734,35.65,74705.07,2.0,-0.37405,0.00016,24.6338]
[1776346762477,35.65,74704.89,2.0,-0.37407,0.00016,24.63431]
[1776346762829,35.65,74697.91,2.0,-0.37521,0.00016,24.65569]
[1776346763319,35.65,74697.91,2.0,-0.37521,0.00016,24.65569]
[1776346764114,35.65,74697.91,2.0,-0.37521,0.00016,24.65569]
[1776346764215,35.65,74689.8,2.0,-0.37654,0.00016,24.68026]
[1776346766934,35.64,74684.65,2.0,-0.37737,0.00016,24.69562]
[1776346766945,35.64,74684.65,2.0,-0.37737,0.00016,24.69562]
[1776346766981,35.64,74684.65,2.0,-0.37737,0.00016,24.69562]
[1776346767062,35.64,74684.65,2.0,-0.37737,0.00016,24.69562]
[1776346767189,35.64,74681.98,2.0,-0.37781,0.00016,24.70354]
[1776346767332,35.64,74681.98,2.0,-0.37781,0.00016,24.70354]
[1776346767953,35.64,74681.98,2.0,-0.37781,0.00016,24.70354]
[1776346767988,35.64,74681.98,2.0,-0.37781,0.00016,24.70354]
[1776346767991,35.64,74681.98,2.0,-0.37781,0.00016,24.70354]
[1776346767998,35.64,74681.98,2.0,-0.37781,0.00016,24.70354]
[1776346768049,35.64,74681.98,2.0,-0.37781,0.00016,24.70354]
[1776346768070,35.64,74681.98,2.0,-0.37781,0.00016,24.70354]
[1776346768086,35.64,74681.98,2.0,-0.37781,0.00016,24.70354]
[1776346768217,35.64,74666.57,2.0,-0.38034,0.00016,24.74903]
[1776346768394,35.64,74666.57,2.0,-0.38034,0.00016,24.74903]
[1776346768480,35.64,74666.57,2.0,-0.38034,0.00016,24.74903]
[1776346768547,35.64,74666.57,2.0,-0.38034,0.00016,24.74903]
[1776346768945,35.64,74666.57,2.0,-0.38034,0.00016,24.74903]
[1776346768987,35.64,74666.57,2.0,-0.38034,0.00016,24.74903]
[1776346769154,35.64,74646.56,2.0,-0.38363,0.00016,24.80666]
[1776346770105,35.64,74651.96,2.0,-0.38274,0.00016,24.79125]
[1776346770361,35.64,74651.96,2.0,-0.38274,0.00016,24.79125]
[1776346771237,35.64,74651.96,2.0,-0.38274,0.00016,24.79125]
[1776346771438,35.64,74653.47,2.0,-0.38249,0.00016,24.78688]
[1776346771476,35.64,74653.47,2.0,-0.38249,0.00016,24.78688]
[1776346771496,35.64,74653.47,2.0,-0.38249,0.00016,24.78688]
[1776346773170,35.64,74652.12,2.0,-0.3827,0.00016,24.78734]
[1776346773230,35.64,74652.12,2.0,-0.3827,0.00016,24.78734]
[1776346774222,35.64,74652.86,2.0,-0.38257,0.00016,24.78518]
[1776346774278,35.64,74652.86,2.0,-0.38257,0.00016,24.78518]
[1776346774301,35.64,74652.86,2.0,-0.38257,0.00016,24.78518]
[1776346774334,35.64,74652.86,2.0,-0.38257,0.00016,24.78518]
[1776346774622,35.64,74649.94,2.0,-0.38305,0.00016,24.79349]
[1776346774720,35.64,74649.94,2.0,-0.38305,0.00016,24.79349]
[1776346775002,35.64,74649.94,2.0,-0.38305,0.00016,24.79349]
[1776346775170,35.64,74649.94,2.0,-0.38305,0.00016,24.79349]
[1776346775480,35.64,74650.4,2.0,-0.38297,0.00016,24.79213]
[1776346775852,35.64,74650.4,2.0,-0.38297,0.00016,24.79213]
[1776346775855,35.64,74650.4,2.0,-0.38297,0.00016,24.79213]
[1776346775925,35.64,74638.62,2.0,-0.38492,0.00017,24.82547]
[1776346776672,35.64,74638.62,2.0,-0.38492,0.00017,24.82547]
[1776346780344,35.63,74639.14,2.0,-0.38482,0.00017,24.82377]
[1776346780388,35.63,74639.14,2.0,-0.38482,0.00017,24.82377]
[1776346780424,35.63,74639.14,2.0,-0.38482,0.00017,24.82377]
[1776346780608,35.63,74639.14,2.0,-0.38482,0.00017,24.82377]
[1776346781499,35.63,74644.61,2.0,-0.38391,0.00017,24.80828]
[1776346781844,35.63,74644.61,2.0,-0.38391,0.00017,24.80828]
[1776346781970,35.63,74644.61,2.0,-0.38391,0.00017,24.80828]
[1776346782982,35.63,74641.81,2.0,-0.38437,0.00017,24.81614]
[1776346784833,35.63,74637.36,2.0,-0.3851,0.00017,24.82857]
[1776346785150,35.63,74637.36,2.0,-0.3851,0.00017,24.82857]
[1776346786889,35.63,74638.24,2.0,-0.38495,0.00017,24.82598]
[1776346787773,35.63,74638.23,2.0,-0.38495,0.00017,24.82594]
[1776346787831,35.63,74638.23,2.0,-0.38495,0.00017,24.82594]
[1776346788025,35.63,74638.23,2.0,-0.38495,0.00017,24.82594]
[1776346788096,35.63,74636.01,2.0,-0.38531,0.00017,24.8321]
[1776346788595,35.63,74636.01,2.0,-0.38531,0.00017,24.8321]
[1776346789020,35.63,74636.01,2.0,-0.38531,0.00017,24.8321]
[1776346789021,35.63,74629.48,2.0,-0.38639,0.00017,24.85028]
[1776346790183,35.63,74629.48,2.0,-0.38639,0.00017,24.85028]
[1776346790245,35.63,74630.18,2.0,-0.38628,0.00017,24.84835]
[1776346791976,35.63,74631.91,2.0,-0.38599,0.00017,24.84354]
[1776346792059,35.63,74631.28,2.0,-0.38609,0.00017,24.84529]
[1776346796046,35.63,74630.61,2.0,-0.38621,0.00017,24.84716]
[1776346796091,35.63,74631.92,2.0,-0.38599,0.00017,24.84353]
[1776346800324,35.63,74630.71,2.0,-0.38619,0.00017,24.84685]
[1776346801088,35.63,74630.71,2.0,-0.38619,0.00017,24.84685]
[1776346801451,35.63,74631.94,2.0,-0.38598,0.00017,24.84344]
[1776346801732,35.63,74631.94,2.0,-0.38598,0.00017,24.84344]
[1776346801973,35.63,74631.94,2.0,-0.38598,0.00017,24.84344]
[1776346802012,35.63,74631.94,2.0,-0.38598,0.00017,24.84344]
[1776346802148,35.63,74631.94,2.0,-0.38598,0.00017,24.84344]
[1776346802256,35.63,74623.45,2.0,-0.38739,0.00017,24.86688]
[1776346803146,35.63,74612.48,2.0,-0.38921,0.00017,24.8967]
[1776346805061,35.62,74612.98,2.0,-0.38912,0.00017,24.89532]
[1776346805508,35.62,74613.36,2.0,-0.38906,0.00017,24.89427]
[1776346805676,35.62,74613.36,2.0,-0.38906,0.00017,24.89427]
[1776346805917,35.62,74613.36,2.0,-0.38906,0.00017,24.89427]
[1776346806167,35.62,74621.59,2.0,-0.38769,0.00017,24.87188]
[1776346806765,35.62,74621.59,2.0,-0.38769,0.00017,24.87188]
[1776346807160,35.62,74621.59,2.0,-0.38769,0.00017,24.87188]
[1776346807174,35.62,74624.69,2.0,-0.38718,0.00017,24.86336]
[1776346807949,35.62,74624.69,2.0,-0.38718,0.00017,24.86336]
[1776346808823,35.62,74618.57,2.0,-0.38819,0.00017,24.8801]
[1776346809410,35.62,74613.7,2.0,-0.389,0.00017,24.89328]
[1776346809481,35.62,74613.7,2.0,-0.389,0.00017,24.89328]
[1776346810494,35.62,74612.72,2.0,-0.38916,0.00017,24.8959]
[1776346810510,35.62,74612.72,2.0,-0.38916,0.00017,24.8959]
[1776346810741,35.62,74612.72,2.0,-0.38916,0.00017,24.8959]
[1776346811148,35.62,74612.72,2.0,-0.38916,0.00017,24.8959]
[1776346811213,35.62,74595.4,2.0,-0.39203,0.00017,24.94196]
[1776346811578,35.62,74595.4,2.0,-0.39203,0.00017,24.94196]
[1776346811761,35.62,74595.4,2.0,-0.39203,0.00017,24.94196]
[1776346811780,35.62,74595.4,2.0,-0.39203,0.00017,24.94196]
[1776346811819,35.62,74595.4,2.0,-0.39203,0.00017,24.94196]
[1776346812212,35.62,74584.86,2.0,-0.39378,0.00017,24.96928]
[1776346812584,35.62,74584.86,2.0,-0.39378,0.00017,24.96928]
[1776346813294,35.62,74584.86,2.0,-0.39378,0.00017,24.96928]
[1776346813906,35.62,74582.16,2.0,-0.39423,0.00017,24.97615]
[1776346814637,35.62,74584.77,2.0,-0.39379,0.00017,24.96945]
[1776346814898,35.62,74584.77,2.0,-0.39379,0.00017,24.96945]
[1776346814905,35.62,74584.77,2.0,-0.39379,0.00017,24.96945]
[1776346815401,35.62,74581.85,2.0,-0.39427,0.00017,24.97682]
[1776346815482,35.62,74581.85,2.0,-0.39427,0.00017,24.97682]
[1776346815605,35.62,74581.85,2.0,-0.39427,0.00017,24.97682]
[1776346816247,35.61,74574.97,2.0,-0.39541,0.00017,24.99429]
[1776346817136,35.61,74574.97,2.0,-0.39541,0.00017,24.99429]
[1776346817162,35.61,74574.97,2.0,-0.39541,0.00017,24.99429]
[1776346817214,35.61,74574.97,2.0,-0.39541,0.00017,24.99429]
[1776346819315,35.61,74577.74,2.0,-0.39494,0.00017,24.9871]
[1776346819277,35.61,74586.82,2.0,-0.39343,0.00017,24.96373]
[1776346819549,35.61,74586.82,2.0,-0.39343,0.00017,24.96373]
[1776346819796,35.61,74586.82,2.0,-0.39343,0.00017,24.96373]
[1776346819838,35.61,74586.82,2.0,-0.39343,0.00017,24.96373]
[1776346820284,35.6,74593.87,2.0,-0.39222,0.00017,24.94477]
[1776346821755,35.6,74599.07,2.0,-0.39135,0.00017,24.93104]
[1776346822019,35.6,74599.07,2.0,-0.39135,0.00017,24.93104]
[1776346822060,35.6,74599.07,2.0,-0.39135,0.00017,24.93104]
[1776346822060,35.6,74599.07,2.0,-0.39135,0.00017,24.93104]
[1776346822101,35.6,74599.07,2.0,-0.39135,0.00017,24.93104]
[1776346822129,35.6,74599.07,2.0,-0.39135,0.00017,24.93104]
[1776346822298,35.6,74610.13,2.0,-0.38952,0.00017,24.90156]
[1776346823305,35.59,74620.31,2.0,-0.38782,0.00017,24.87388]
[1776346824496,35.59,74621.03,2.0,-0.3877,0.00017,24.8719]
[1776346825092,35.59,74621.03,2.0,-0.3877,0.00017,24.8719]
[1776346826299,35.59,74620.91,2.0,-0.38772,0.00017,24.87222]
[1776346826344,35.59,74620.91,2.0,-0.38772,0.00017,24.87222]
[1776346826378,35.59,74619.51,2.0,-0.38795,0.00017,24.87604]
[1776346826552,35.59,74619.51,2.0,-0.38795,0.00017,24.87604]
[1776346827459,35.59,74611.7,2.0,-0.38925,0.00017,24.89722]
[1776346828455,35.59,74611.7,2.0,-0.38925,0.00017,24.89722]
[1776346828548,35.59,74611.7,2.0,-0.38925,0.00017,24.89722]
[1776346829168,35.59,74611.7,2.0,-0.38925,0.00017,24.89722]
[1776346830949,35.59,74617.68,2.0,-0.38825,0.00017,24.88095]
[1776346831035,35.59,74617.68,2.0,-0.38825,0.00017,24.88095]
[1776346831127,35.59,74617.68,2.0,-0.38825,0.00017,24.88095]
[1776346831202,35.59,74624.46,2.0,-0.38712,0.00017,24.85904]
[1776346831508,35.59,74624.46,2.0,-0.38712,0.00017,24.85904]
[1776346831533,35.59,74624.46,2.0,-0.38712,0.00017,24.85904]
[1776346832041,35.59,74624.46,2.0,-0.38712,0.00017,24.85904]
[1776346832143,35.59,74634.59,2.0,-0.38544,0.00017,24.83087]
[1776346832389,35.59,74634.59,2.0,-0.38544,0.00017,24.83087]
[1776346832992,35.59,74634.59,2.0,-0.38544,0.00017,24.83087]
[1776346833126,35.59,74634.59,2.0,-0.38544,0.00017,24.83087]
[1776346833337,35.59,74634.59,2.0,-0.38544,0.00017,24.83087]
[1776346833494,35.59,74639.42,2.0,-0.38464,0.00017,24.81726]
[1776346833549,35.59,74639.42,2.0,-0.38464,0.00017,24.81726]
[1776346833599,35.59,74639.42,2.0,-0.38464,0.00017,24.81726]
[1776346833656,35.59,74639.42,2.0,-0.38464,0.00017,24.81726]
[1776346834286,35.59,74639.42,2.0,-0.38464,0.00017,24.81726]
[1776346833660,35.59,74648.12,2.0,-0.3832,0.00017,24.79259]
[1776346835113,35.59,74648.12,2.0,-0.3832,0.00017,24.79259]
[1776346835149,35.59,74648.12,2.0,-0.3832,0.00017,24.79259]
[1776346835194,35.59,74648.12,2.0,-0.3832,0.00017,24.79259]
[1776346835230,35.59,74648.12,2.0,-0.3832,0.00017,24.79259]
[1776346835233,35.59,74656.25,2.0,-0.38184,0.00016,24.769]
[1776346835375,35.59,74656.25,2.0,-0.38184,0.00016,24.769]
[1776346835412,35.59,74656.25,2.0,-0.38184,0.00016,24.769]
[1776346835938,35.59,74656.25,2.0,-0.38184,0.00016,24.769]
[1776346836108,35.59,74656.25,2.0,-0.38184,0.00016,24.769]
[1776346836277,35.59,74656.25,2.0,-0.38184,0.00016,24.769]
[1776346836292,35.59,74655.86,2.0,-0.38191,0.00016,24.77012]
[1776346837339,35.59,74655.86,2.0,-0.38191,0.00016,24.77012]
[1776346837299,35.59,74643.25,2.0,-0.38399,0.00017,24.80621]
[1776346837518,35.59,74643.25,2.0,-0.38399,0.00017,24.80621]
[1776346837554,35.59,74643.25,2.0,-0.38399,0.00017,24.80621]
[1776346837590,35.59,74643.25,2.0,-0.38399,0.00017,24.80621]
[1776346837600,35.59,74643.25,2.0,-0.38399,0.00017,24.80621]
[1776346837649,35.59,74643.25,2.0,-0.38399,0.00017,24.80621]
[1776346837701,35.59,74643.25,2.0,-0.38399,0.00017,24.80621]
[1776346838054,35.59,74643.25,2.0,-0.38399,0.00017,24.80621]
[1776346838086,35.59,74643.25,2.0,-0.38399,0.00017,24.80621]
[1776346838303,35.59,74643.25,2.0,-0.38399,0.00017,24.80621]
[1776346838321,35.59,74643.25,2.0,-0.38399,0.00017,24.80621]
[1776346838148,35.59,74628.58,2.0,-0.38642,0.00017,24.84733]
[1776346839300,35.59,74628.58,2.0,-0.38642,0.00017,24.84733]
[1776346839273,35.58,74616.14,2.0,-0.38848,0.00017,24.88146]
[1776346839591,35.58,74616.14,2.0,-0.38848,0.00017,24.88146]
[1776346840334,35.58,74606.77,2.0,-0.39003,0.00017,24.9067]
[1776346840872,35.58,74606.77,2.0,-0.39003,0.00017,24.9067]
[1776346842456,35.58,74606.79,2.0,-0.39003,0.00017,24.90662]
[1776346843015,35.58,74606.79,2.0,-0.39003,0.00017,24.90662]
[1776346843116,35.58,74606.79,2.0,-0.39003,0.00017,24.90662]
[1776346843151,35.58,74606.79,2.0,-0.39003,0.00017,24.90662]
[1776346846638,35.58,74601.18,2.0,-0.39095,0.00017,24.92144]
[1776346848251,35.58,74601.11,2.0,-0.39096,0.00017,24.92159]
[1776346849761,35.58,74600.56,2.0,-0.39105,0.00017,24.92294]
[1776346850053,35.58,74600.56,2.0,-0.39105,0.00017,24.92294]
[1776346850701,35.58,74600.03,2.0,-0.39113,0.00017,24.92431]
[1776346851232,35.58,74600.03,2.0,-0.39113,0.00017,24.92431]
[1776346851550,35.58,74606.16,2.0,-0.39011,0.00017,24.90797]
[1776346851565,35.58,74606.16,2.0,-0.39011,0.00017,24.90797]
[1776346851643,35.58,74606.16,2.0,-0.39011,0.00017,24.90797]
[1776346852116,35.58,74606.16,2.0,-0.39011,0.00017,24.90797]
[1776346852303,35.58,74616.42,2.0,-0.38841,0.00017,24.88029]
[1776346852500,35.58,74616.42,2.0,-0.38841,0.00017,24.88029]
[1776346852550,35.58,74616.42,2.0,-0.38841,0.00017,24.88029]
[1776346852574,35.58,74616.42,2.0,-0.38841,0.00017,24.88029]
[1776346852593,35.58,74616.42,2.0,-0.38841,0.00017,24.88029]
[1776346852658,35.58,74616.42,2.0,-0.38841,0.00017,24.88029]
[1776346852797,35.58,74616.42,2.0,-0.38841,0.00017,24.88029]
[1776346852954,35.58,74616.42,2.0,-0.38841,0.00017,24.88029]
[1776346853051,35.58,74625.95,2.0,-0.38683,0.00017,24.85416]
[1776346853545,35.58,74625.95,2.0,-0.38683,0.00017,24.85416]
[1776346853678,35.58,74625.95,2.0,-0.38683,0.00017,24.85416]
[1776346853690,35.58,74625.95,2.0,-0.38683,0.00017,24.85416]
[1776346854034,35.58,74640.47,2.0,-0.38442,0.00017,24.81358]
[1776346854478,35.58,74640.47,2.0,-0.38442,0.00017,24.81358]
[1776346854520,35.58,74640.47,2.0,-0.38442,0.00017,24.81358]
[1776346855091,35.58,74640.47,2.0,-0.38442,0.00017,24.81358]
[1776346855329,35.58,74640.47,2.0,-0.38442,0.00017,24.81358]
[1776346855364,35.57,74650.57,2.0,-0.38274,0.00017,24.78464]
[1776346855656,35.57,74650.57,2.0,-0.38274,0.00017,24.78464]
[1776346856220,35.57,74650.57,2.0,-0.38274,0.00017,24.78464]
[1776346856224,35.57,74650.57,2.0,-0.38274,0.00017,24.78464]
[1776346856290,35.57,74659.04,2.0,-0.38134,0.00016,24.76009]
[1776346857217,35.57,74659.04,2.0,-0.38134,0.00016,24.76009]
[1776346857835,35.57,74662.22,2.0,-0.38081,0.00016,24.75073]
[1776346857889,35.57,74670.43,2.0,-0.37946,0.00016,24.72664]
[1776346858624,35.57,74670.43,2.0,-0.37946,0.00016,24.72664]
[1776346859221,35.57,74670.43,2.0,-0.37946,0.00016,24.72664]
[1776346859258,35.57,74670.43,2.0,-0.37946,0.00016,24.72664]
[1776346859598,35.57,74679.47,2.0,-0.37796,0.00016,24.69959]
[1776346860816,35.57,74679.47,2.0,-0.37796,0.00016,24.69959]
[1776346860859,35.57,74679.47,2.0,-0.37796,0.00016,24.69959]
[1776346862341,35.56,74679.9,2.0,-0.37789,0.00016,24.69824]
[1776346862345,35.56,74679.9,2.0,-0.37789,0.00016,24.69824]
[1776346862508,35.56,74675.52,2.0,-0.3786,0.00016,24.71116]
[1776346862622,35.56,74675.52,2.0,-0.3786,0.00016,24.71116]
[1776346864603,35.56,74684.56,2.0,-0.37711,0.00016,24.68402]
[1776346864700,35.56,74684.56,2.0,-0.37711,0.00016,24.68402]
[1776346865354,35.56,74684.56,2.0,-0.37711,0.00016,24.68402]
[1776346866024,35.56,74680.62,2.0,-0.37776,0.00016,24.6958]
[1776346866695,35.56,74674.39,2.0,-0.37877,0.00016,24.71425]
[1776346867639,35.56,74671.88,2.0,-0.37919,0.00016,24.72169]
[1776346867706,35.56,74671.88,2.0,-0.37919,0.00016,24.72169]
[1776346867736,35.56,74671.88,2.0,-0.37919,0.00016,24.72169]
[1776346867798,35.56,74669.86,2.0,-0.37952,0.00016,24.72759]
[1776346868469,35.56,74669.86,2.0,-0.37952,0.00016,24.72759]
[1776346868868,35.56,74669.86,2.0,-0.37952,0.00016,24.72759]
[1776346868892,35.56,74669.86,2.0,-0.37952,0.00016,24.72759]
[1776346869300,35.56,74669.86,2.0,-0.37952,0.00016,24.72759]
[1776346869314,35.55,74662.7,2.0,-0.38069,0.00016,24.74846]
[1776346871382,35.55,74662.16,2.0,-0.38078,0.00016,24.75004]
[1776346870694,35.55,74670.62,2.0,-0.37938,0.00016,24.72508]
[1776346872474,35.55,74674.42,2.0,-0.37875,0.00016,24.71373]
[1776346873655,35.55,74678.65,2.0,-0.37805,0.00016,24.70104]
[1776346875407,35.55,74681.74,2.0,-0.37753,0.00016,24.69164]
[1776346875611,35.55,74681.74,2.0,-0.37753,0.00016,24.69164]
[1776346876736,35.54,74671.43,2.0,-0.37922,0.00016,24.72226]
[1776346880015,35.54,74675.9,2.0,-0.37848,0.00016,24.70882]
[1776346881796,35.54,74680.19,2.0,-0.37777,0.00016,24.69585]
[1776346882779,35.54,74670.71,2.0,-0.37932,0.00016,24.72396]
[1776346884177,35.54,74670.71,2.0,-0.37932,0.00016,24.72396]
[1776346884666,35.53,74668.35,2.0,-0.3797,0.00016,24.73077]
[1776346885061,35.53,74668.35,2.0,-0.3797,0.00016,24.73077]
[1776346885126,35.53,74668.35,2.0,-0.3797,0.00016,24.73077]
[1776346885283,35.53,74668.35,2.0,-0.3797,0.00016,24.73077]
[1776346885298,35.53,74668.35,2.0,-0.3797,0.00016,24.73077]
[1776346885325,35.53,74666.78,2.0,-0.37996,0.00016,24.73532]
[1776346886088,35.53,74666.78,2.0,-0.37996,0.00016,24.73532]
[1776346886194,35.53,74666.78,2.0,-0.37996,0.00016,24.73532]
[1776346886272,35.53,74666.78,2.0,-0.37996,0.00016,24.73532]
[1776346886299,35.53,74656.07,2.0,-0.38172,0.00017,24.76654]
[1776346886889,35.53,74656.07,2.0,-0.38172,0.00017,24.76654]
[1776346888204,35.53,74658.22,2.0,-0.38137,0.00017,24.7603]
[1776346888210,35.53,74658.22,2.0,-0.38137,0.00017,24.7603]
[1776346889136,35.53,74657.83,2.0,-0.38142,0.00017,24.76123]
[1776346890163,35.53,74662.77,2.0,-0.3806,0.00017,24.74673]
[1776346891488,35.53,74663.87,2.0,-0.38041,0.00017,24.74342]
[1776346891697,35.53,74663.87,2.0,-0.38041,0.00017,24.74342]
[1776346891842,35.52,74661.6,2.0,-0.38077,0.00017,24.74661]
[1776346893350,35.52,74661.6,2.0,-0.38077,0.00017,24.74661]
[1776346893375,35.52,74661.6,2.0,-0.38077,0.00017,24.74661]
[1776346893439,35.52,74661.6,2.0,-0.38077,0.00017,24.74661]
[1776346893481,35.52,74661.6,2.0,-0.38077,0.00017,24.74661]
[1776346893514,35.52,74661.6,2.0,-0.38077,0.00017,24.74661]
[1776346893582,35.52,74661.6,2.0,-0.38077,0.00017,24.74661]
[1776346893619,35.52,74661.6,2.0,-0.38077,0.00017,24.74661]
[1776346893647,35.52,74656.43,2.0,-0.38162,0.00017,24.76161]
[1776346894040,35.52,74656.43,2.0,-0.38162,0.00017,24.76161]
[1776346894296,35.52,74656.43,2.0,-0.38162,0.00017,24.76161]
[1776346894335,35.52,74656.43,2.0,-0.38162,0.00017,24.76161]
[1776346894415,35.52,74656.43,2.0,-0.38162,0.00017,24.76161]
[1776346894456,35.52,74656.43,2.0,-0.38162,0.00017,24.76161]
[1776346894470,35.52,74656.43,2.0,-0.38162,0.00017,24.76161]
[1776346894498,35.52,74656.43,2.0,-0.38162,0.00017,24.76161]
[1776346894528,35.52,74656.43,2.0,-0.38162,0.00017,24.76161]
[1776346894308,35.52,74676.18,2.0,-0.37836,0.00016,24.70348]
[1776346895292,35.52,74676.18,2.0,-0.37836,0.00016,24.70348]
[1776346895458,35.52,74684.24,2.0,-0.37703,0.00016,24.67914]
[1776346895768,35.52,74684.24,2.0,-0.37703,0.00016,24.67914]
[1776346896121,35.52,74684.24,2.0,-0.37703,0.00016,24.67914]
[1776346896238,35.52,74684.24,2.0,-0.37703,0.00016,24.67914]
[1776346896305,35.52,74684.24,2.0,-0.37703,0.00016,24.67914]
[1776346896412,35.52,74684.24,2.0,-0.37703,0.00016,24.67914]
[1776346896350,35.52,74673.18,2.0,-0.37885,0.00016,24.7122]
[1776346896737,35.52,74673.18,2.0,-0.37885,0.00016,24.7122]
[1776346896794,35.52,74673.18,2.0,-0.37885,0.00016,24.7122]
[1776346897159,35.52,74673.18,2.0,-0.37885,0.00016,24.7122]
[1776346897384,35.52,74666.23,2.0,-0.37999,0.00017,24.73276]
[1776346897906,35.52,74666.23,2.0,-0.37999,0.00017,24.73276]
[1776346898565,35.52,74660.82,2.0,-0.38089,0.00017,24.74862]
[1776346898754,35.52,74660.82,2.0,-0.38089,0.00017,24.74862]
[1776346898901,35.52,74658.44,2.0,-0.38127,0.00017,24.75538]
[1776346900140,35.52,74658.44,2.0,-0.38127,0.00017,24.75538]
[1776346900200,35.52,74658.44,2.0,-0.38127,0.00017,24.75538]
[1776346900263,35.52,74658.44,2.0,-0.38127,0.00017,24.75538]
[1776346901675,35.52,74652.29,2.0,-0.38228,0.00017,24.77314]
[1776346902825,35.51,74654.79,2.0,-0.38187,0.00017,24.76589]
[1776346903009,35.51,74654.79,2.0,-0.38187,0.00017,24.76589]
[1776346904814,35.51,74648.45,2.0,-0.38291,0.00017,24.78408]
[1776346904848,35.51,74648.45,2.0,-0.38291,0.00017,24.78408]
[1776346905124,35.51,74648.45,2.0,-0.38291,0.00017,24.78408]
[1776346905308,35.51,74648.45,2.0,-0.38291,0.00017,24.78408]
[1776346905474,35.51,74645.79,2.0,-0.38335,0.00017,24.79166]
[1776346905776,35.51,74645.79,2.0,-0.38335,0.00017,24.79166]
[1776346905818,35.51,74645.79,2.0,-0.38335,0.00017,24.79166]
[1776346905826,35.51,74645.79,2.0,-0.38335,0.00017,24.79166]
[1776346905840,35.51,74645.79,2.0,-0.38335,0.00017,24.79166]
[1776346905866,35.51,74645.79,2.0,-0.38335,0.00017,24.79166]
[1776346906319,35.51,74645.79,2.0,-0.38335,0.00017,24.79166]
[1776346906336,35.51,74645.79,2.0,-0.38335,0.00017,24.79166]
[1776346906352,35.51,74645.79,2.0,-0.38335,0.00017,24.79166]
[1776346906897,35.51,74647.49,2.0,-0.38307,0.00017,24.78675]
[1776346906920,35.51,74647.49,2.0,-0.38307,0.00017,24.78675]
[1776346907099,35.51,74647.49,2.0,-0.38307,0.00017,24.78675]
[1776346907229,35.51,74647.49,2.0,-0.38307,0.00017,24.78675]
[1776346907401,35.51,74647.49,2.0,-0.38307,0.00017,24.78675]
[1776346907565,35.51,74647.49,2.0,-0.38307,0.00017,24.78675]
[1776346907681,35.51,74647.49,2.0,-0.38307,0.00017,24.78675]
[1776346907353,35.51,74618.88,2.0,-0.38781,0.00017,24.86695]
[1776346907942,35.51,74618.88,2.0,-0.38781,0.00017,24.86695]
[1776346908404,35.51,74618.88,2.0,-0.38781,0.00017,24.86695]
[1776346908455,35.51,74618.88,2.0,-0.38781,0.00017,24.86695]
[1776346908717,35.51,74618.88,2.0,-0.38781,0.00017,24.86695]
[1776346908174,35.51,74593.12,2.0,-0.3921,0.00017,24.93609]
[1776346908957,35.51,74593.12,2.0,-0.3921,0.00017,24.93609]
[1776346909190,35.51,74593.12,2.0,-0.3921,0.00017,24.93609]
[1776346909238,35.51,74593.12,2.0,-0.3921,0.00017,24.93609]
[1776346909509,35.51,74593.12,2.0,-0.3921,0.00017,24.93609]
[1776346909341,35.51,74547.99,2.0,-0.39965,0.00017,25.05025]
[1776346909598,35.51,74547.99,2.0,-0.39965,0.00017,25.05025]
[1776346909719,35.51,74547.99,2.0,-0.39965,0.00017,25.05025]
[1776346909797,35.51,74547.99,2.0,-0.39965,0.00017,25.05025]
[1776346909825,35.51,74547.99,2.0,-0.39965,0.00017,25.05025]
[1776346909847,35.51,74547.99,2.0,-0.39965,0.00017,25.05025]
[1776346909904,35.51,74547.99,2.0,-0.39965,0.00017,25.05025]
[1776346910558,35.51,74547.99,2.0,-0.39965,0.00017,25.05025]
[1776346910950,35.51,74547.99,2.0,-0.39965,0.00017,25.05025]
[1776346910477,35.51,74536.55,2.0,-0.40156,0.00017,25.07772]
[1776346910990,35.51,74536.55,2.0,-0.40156,0.00017,25.07772]
[1776346911191,35.51,74536.55,2.0,-0.40156,0.00017,25.07772]
[1776346911318,35.51,74536.55,2.0,-0.40156,0.00017,25.07772]
[1776346911380,35.51,74536.55,2.0,-0.40156,0.00017,25.07772]
[1776346911389,35.51,74536.55,2.0,-0.40156,0.00017,25.07772]
[1776346911619,35.51,74536.55,2.0,-0.40156,0.00017,25.07772]
[1776346911413,35.51,74544.35,2.0,-0.40025,0.00017,25.05903]
[1776346911874,35.51,74544.35,2.0,-0.40025,0.00017,25.05903]
[1776346912029,35.51,74544.35,2.0,-0.40025,0.00017,25.05903]
[1776346912133,35.51,74544.35,2.0,-0.40025,0.00017,25.05903]
[1776346912270,35.51,74544.35,2.0,-0.40025,0.00017,25.05903]
[1776346912492,35.51,74544.35,2.0,-0.40025,0.00017,25.05903]
[1776346912546,35.51,74544.35,2.0,-0.40025,0.00017,25.05903]
[1776346912304,35.51,74548.62,2.0,-0.39954,0.00017,25.04868]
[1776346912779,35.51,74548.62,2.0,-0.39954,0.00017,25.04868]
[1776346913086,35.51,74548.62,2.0,-0.39954,0.00017,25.04868]
[1776346913103,35.51,74548.62,2.0,-0.39954,0.00017,25.04868]
[1776346913424,35.51,74540.46,2.0,-0.40091,0.00017,25.06843]
[1776346913695,35.51,74540.46,2.0,-0.40091,0.00017,25.06843]
[1776346913829,35.51,74540.46,2.0,-0.40091,0.00017,25.06843]
[1776346913977,35.51,74540.46,2.0,-0.40091,0.00017,25.06843]
[1776346914290,35.51,74540.46,2.0,-0.40091,0.00017,25.06843]
[1776346914438,35.51,74540.46,2.0,-0.40091,0.00017,25.06843]
[1776346914538,35.51,74540.46,2.0,-0.40091,0.00017,25.06843]
[1776346914488,35.5,74527.03,2.0,-0.40314,0.00017,25.09984]
[1776346914750,35.5,74527.03,2.0,-0.40314,0.00017,25.09984]
[1776346915581,35.5,74527.03,2.0,-0.40314,0.00017,25.09984]
[1776346915156,35.5,74520.55,2.0,-0.40423,0.00017,25.11489]
[1776346916029,35.5,74520.55,2.0,-0.40423,0.00017,25.11489]
[1776346916741,35.52,74516.64,2.0,-0.40493,0.00017,25.12442]
[1776346917196,35.52,74516.64,2.3,-0.40493,0.00017,25.12442]
[1776346917276,35.52,74516.64,2.4,-0.40493,0.00017,25.12442]
[1776346917287,35.52,74516.64,2.5,-0.40493,0.00017,25.12442]
[1776346917294,35.52,74516.64,2.5,-0.40493,0.00017,25.12442]
[1776346917309,35.52,74516.64,2.5,-0.40493,0.00017,25.12442]
[1776346917316,35.52,74516.64,2.5,-0.40493,0.00017,25.12442]
[1776346917321,35.52,74516.64,2.5,-0.40493,0.00017,25.12442]
[1776346917328,35.52,74516.64,2.5,-0.40493,0.00017,25.12442]
[1776346917338,35.52,74516.64,2.5,-0.40493,0.00017,25.12442]
[1776346917347,35.52,74516.64,2.5,-0.40493,0.00017,25.12442]
[1776346917348,35.52,74516.64,2.5,-0.40493,0.00017,25.12442]
[1776346917548,35.53,74519.57,2.5,-0.40445,0.00017,25.11802]
[1776346917591,35.53,74519.57,2.5,-0.40445,0.00017,25.11802]
[1776346917665,35.53,74519.57,2.5,-0.40445,0.00017,25.11802]
[1776346918359,35.53,74519.57,2.5,-0.40445,0.00017,25.11802]
[1776346918401,35.53,74519.57,2.5,-0.40445,0.00017,25.11802]
[1776346918515,35.53,74519.57,2.5,-0.40445,0.00017,25.11802]
[1776346918539,35.53,74519.57,2.5,-0.40445,0.00017,25.11802]
[1776346918938,35.53,74519.57,2.5,-0.40445,0.00017,25.11802]
[1776346918506,35.53,74526.89,2.5,-0.40322,0.00017,25.10106]
[1776346919079,35.53,74526.89,2.5,-0.40322,0.00017,25.10106]
[1776346919430,35.53,74526.89,2.5,-0.40322,0.00017,25.10106]
[1776346919470,35.53,74526.89,2.5,-0.40322,0.00017,25.10106]
[1776346919550,35.53,74526.89,2.5,-0.40322,0.00017,25.10106]
[1776346919572,35.52,74530.31,2.5,-0.40264,0.00017,25.09295]
[1776346919975,35.52,74530.31,2.5,-0.40264,0.00017,25.09295]
[1776346920016,35.52,74530.31,2.5,-0.40264,0.00017,25.09295]
[1776346920398,35.52,74530.31,2.5,-0.40264,0.00017,25.09295]
[1776346920548,35.52,74530.31,2.5,-0.40264,0.00017,25.09295]
[1776346920743,35.52,74529.15,2.5,-0.40284,0.00017,25.09567]
[1776346921231,35.52,74529.15,2.5,-0.40284,0.00017,25.09567]
[1776346921489,35.52,74529.15,2.5,-0.40284,0.00017,25.09567]
[1776346921493,35.52,74529.15,2.5,-0.40284,0.00017,25.09567]
[1776346922245,35.52,74522.8,2.5,-0.4039,0.00017,25.11046]
[1776346922825,35.52,74522.8,2.5,-0.4039,0.00017,25.11046]
[1776346923073,35.52,74522.8,2.5,-0.4039,0.00017,25.11046]
[1776346923124,35.52,74522.8,2.5,-0.4039,0.00017,25.11046]
[1776346923495,35.52,74522.8,2.5,-0.4039,0.00017,25.11046]
[1776346923868,35.52,74524.72,2.5,-0.40358,0.00017,25.10592]
[1776346924045,35.52,74524.72,2.5,-0.40358,0.00017,25.10592]
[1776346924483,35.52,74524.72,2.5,-0.40358,0.00017,25.10592]
[1776346924563,35.5,74527.11,2.5,-0.40313,0.00017,25.09973]
[1776346925225,35.5,74527.11,2.5,-0.40313,0.00017,25.09973]
[1776346926066,35.5,74525.99,2.5,-0.40332,0.00017,25.10234]
[1776346926089,35.5,74525.99,2.5,-0.40332,0.00017,25.10234]
[1776346926570,35.5,74526.94,2.5,-0.40316,0.00017,25.10012]
[1776346927613,35.5,74529.8,2.5,-0.40268,0.00017,25.09342]
[1776346929364,35.5,74530.46,2.5,-0.40257,0.00017,25.09187]
[1776346930074,35.5,74530.54,2.5,-0.40256,0.00017,25.09168]
[1776346930915,35.5,74532.94,2.5,-0.40215,0.00017,25.08602]
[1776346932053,35.5,74534.05,2.5,-0.40197,0.00017,25.0834]
[1776346932073,35.5,74534.05,2.5,-0.40197,0.00017,25.0834]
[1776346932304,35.5,74534.05,2.5,-0.40197,0.00017,25.0834]
[1776346933410,35.5,74539.08,2.5,-0.40112,0.00017,25.07143]
[1776346933483,35.5,74541.26,2.5,-0.40076,0.00017,25.06622]
[1776346934886,35.5,74540.62,2.5,-0.40086,0.00017,25.06771]
[1776346935838,35.5,74542.88,2.5,-0.40048,0.00017,25.06224]
[1776346936480,35.5,74542.88,2.5,-0.40048,0.00017,25.06224]
[1776346936346,35.49,74542.81,2.5,-0.40047,0.00017,25.06199]
[1776346937354,35.49,74545.35,2.5,-0.40004,0.00017,25.05587]
[1776346938063,35.49,74545.35,2.5,-0.40004,0.00017,25.05587]
[1776346938362,35.49,74545.59,2.5,-0.4,0.00017,25.0553]
[1776346940678,35.49,74546.9,2.5,-0.39978,0.00017,25.05217]
[1776346940725,35.49,74546.9,2.5,-0.39978,0.00017,25.05217]
[1776346941542,35.49,74551.1,2.5,-0.39908,0.00017,25.04196]
[1776346942063,35.49,74551.1,2.5,-0.39908,0.00017,25.04196]
[1776346942252,35.49,74551.1,2.5,-0.39908,0.00017,25.04196]
[1776346942389,35.49,74558.56,2.5,-0.39783,0.00017,25.02355]
[1776346942613,35.49,74558.56,2.5,-0.39783,0.00017,25.02355]
[1776346943218,35.49,74558.56,2.5,-0.39783,0.00017,25.02355]
[1776346943277,35.49,74558.56,2.5,-0.39783,0.00017,25.02355]
[1776346943286,35.49,74558.56,2.5,-0.39783,0.00017,25.02355]
[1776346943294,35.49,74558.56,2.5,-0.39783,0.00017,25.02355]
[1776346943317,35.49,74558.56,2.5,-0.39783,0.00017,25.02355]
[1776346943883,35.49,74555.79,2.5,-0.39829,0.00017,25.03038]
[1776346944311,35.49,74555.79,2.5,-0.39829,0.00017,25.03038]
[1776346944411,35.49,74555.79,2.5,-0.39829,0.00017,25.03038]
[1776346944440,35.49,74555.79,2.5,-0.39829,0.00017,25.03038]
[1776346944474,35.49,74555.79,2.5,-0.39829,0.00017,25.03038]
[1776346944559,35.49,74555.79,2.5,-0.39829,0.00017,25.03038]
[1776346944558,35.49,74551.95,2.5,-0.39893,0.00017,25.0398]
[1776346944980,35.49,74551.95,2.5,-0.39893,0.00017,25.0398]
[1776346945100,35.49,74551.95,2.5,-0.39893,0.00017,25.0398]
[1776346945237,35.49,74551.95,2.5,-0.39893,0.00017,25.0398]
[1776346945361,35.49,74551.95,2.5,-0.39893,0.00017,25.0398]
[1776346945377,35.49,74551.95,2.5,-0.39893,0.00017,25.0398]
[1776346945402,35.49,74551.95,2.5,-0.39893,0.00017,25.0398]
[1776346945422,35.49,74551.95,2.5,-0.39893,0.00017,25.0398]
[1776346945497,35.49,74523.86,2.5,-0.40365,0.00017,25.10689]
[1776346945638,35.49,74523.86,2.5,-0.40365,0.00017,25.10689]
[1776346946426,35.49,74510.88,2.5,-0.40584,0.00017,25.13667]
[1776346946616,35.49,74510.88,2.5,-0.40584,0.00017,25.13667]
[1776346946635,35.49,74510.88,2.5,-0.40584,0.00017,25.13667]
[1776346947592,35.49,74508.07,2.5,-0.4063,0.00017,25.14279]
[1776346947808,35.49,74508.07,2.5,-0.4063,0.00017,25.14279]
[1776346947811,35.49,74508.07,2.5,-0.4063,0.00017,25.14279]
[1776346948598,35.49,74506.87,2.5,-0.40651,0.00017,25.14564]
[1776346948670,35.49,74506.87,2.5,-0.40651,0.00017,25.14564]
[1776346951542,35.5,74498.14,2.5,-0.408,0.00017,25.16527]
[1776346952305,35.5,74497.96,2.5,-0.40802,0.00017,25.16237]
[1776346952833,35.5,74501.36,2.5,-0.40745,0.00017,25.15486]
[1776346952961,35.5,74501.36,2.5,-0.40745,0.00017,25.15486]
[1776346953034,35.5,74501.36,2.5,-0.40745,0.00017,25.15486]
[1776346953045,35.5,74501.36,2.5,-0.40745,0.00017,25.15486]
[1776346953076,35.5,74501.36,2.5,-0.40745,0.00017,25.15486]
[1776346953210,35.5,74501.36,2.5,-0.40745,0.00017,25.15486]
[1776346953269,35.5,74501.36,2.5,-0.40745,0.00017,25.15486]
[1776346953475,35.5,74512.98,2.5,-0.40549,0.00017,25.12873]
[1776346953898,35.5,74512.98,2.5,-0.40549,0.00017,25.12873]
[1776346954486,35.5,74520.66,2.5,-0.40419,0.00017,25.11111]
[1776346955633,35.5,74522.63,2.5,-0.40386,0.00017,25.10654]
[1776346955712,35.5,74522.63,2.5,-0.40386,0.00017,25.10654]
[1776346955913,35.5,74522.63,2.5,-0.40386,0.00017,25.10654]
[1776346956111,35.5,74522.63,2.5,-0.40386,0.00017,25.10654]
[1776346958020,35.5,74521.13,2.5,-0.40411,0.00017,25.11]
[1776346958102,35.5,74521.13,2.5,-0.40411,0.00017,25.11]
[1776346958511,35.49,74520.74,2.5,-0.40418,0.00017,25.11088]
[1776346959045,35.49,74520.74,2.5,-0.40418,0.00017,25.11088]
[1776346959636,35.5,74517.34,2.5,-0.40475,0.00017,25.11871]
[1776346962062,35.49,74514.23,2.5,-0.40527,0.00017,25.12582]
[1776346965866,35.49,74513.53,2.5,-0.40539,0.00017,25.12738]
[1776346966092,35.49,74513.53,2.5,-0.40539,0.00017,25.12738]
[1776346967571,35.49,74508.79,2.5,-0.40619,0.00017,25.13812]
[1776346969257,35.49,74507.94,2.5,-0.40633,0.00017,25.14002]
[1776346969754,35.49,74509.58,2.5,-0.40605,0.00017,25.1363]
[1776346969952,35.49,74509.58,2.5,-0.40605,0.00017,25.1363]
[1776346969964,35.49,74509.58,2.5,-0.40605,0.00017,25.1363]
[1776346970013,35.49,74509.58,2.5,-0.40605,0.00017,25.1363]
[1776346970031,35.49,74509.58,2.5,-0.40605,0.00017,25.1363]
[1776346970046,35.49,74509.58,2.5,-0.40605,0.00017,25.1363]
[1776346970600,35.49,74515.98,2.5,-0.40497,0.00017,25.12172]
[1776346971015,35.49,74515.98,2.5,-0.40497,0.00017,25.12172]
[1776346973686,35.49,74515.03,2.5,-0.40513,0.00017,25.12382]
[1776346974392,35.49,74515.03,2.5,-0.40513,0.00017,25.12382]
[1776346974956,35.49,74512.95,2.5,-0.40547,0.00017,25.12854]
[1776346975047,35.49,74512.95,2.5,-0.40547,0.00017,25.12852]
[1776346977283,35.49,74512.33,2.5,-0.40558,0.00017,25.12993]
[1776346977286,35.49,74512.33,2.5,-0.40558,0.00017,25.12993]
[1776346977517,35.49,74512.33,2.5,-0.40558,0.00017,25.12993]
[1776346977608,35.49,74512.33,2.5,-0.40558,0.00017,25.12993]
[1776346977547,35.49,74511.21,2.5,-0.40577,0.00017,25.13251]
[1776346977713,35.49,74511.21,2.5,-0.40577,0.00017,25.13251]
[1776346977814,35.49,74511.21,2.5,-0.40577,0.00017,25.13251]
[1776346978300,35.49,74511.21,2.5,-0.40577,0.00017,25.13251]
[1776346978348,35.49,74511.21,2.5,-0.40577,0.00017,25.13251]
[1776346978492,35.49,74511.21,2.5,-0.40577,0.00017,25.13251]
[1776346978563,35.49,74511.21,2.5,-0.40577,0.00017,25.13251]
[1776346978568,35.49,74511.21,2.5,-0.40577,0.00017,25.13251]
[1776346978543,35.49,74519.12,2.5,-0.40444,0.00017,25.11442]
[1776346979520,35.49,74519.12,2.5,-0.40444,0.00017,25.11442]
[1776346979577,35.49,74519.12,2.5,-0.40444,0.00017,25.11442]
[1776346979607,35.49,74519.12,2.5,-0.40444,0.00017,25.11442]
[1776346979610,35.49,74527.63,2.5,-0.403,0.00017,25.09464]
[1776346979937,35.49,74527.63,2.5,-0.403,0.00017,25.09464]
[1776346980375,35.49,74524.26,2.5,-0.40357,0.00017,25.1025]
[1776346980699,35.49,74524.26,3.6,-0.40357,0.00017,25.1025]
[1776346980702,35.49,74524.26,3.6,-0.40357,0.00017,25.1025]
[1776346981477,35.49,74524.26,3.6,-0.40357,0.00017,25.1025]
[1776346981553,35.49,74524.26,3.6,-0.40357,0.00017,25.1025]
[1776346981576,35.49,74518.08,3.6,-0.40461,0.00017,25.11681]
[1776346981710,35.49,74518.08,3.6,-0.40461,0.00017,25.11681]
[1776346982129,35.49,74518.08,3.6,-0.40461,0.00017,25.11681]
[1776346982530,35.49,74518.08,3.6,-0.40461,0.00017,25.11681]
[1776346982632,35.49,74518.08,3.6,-0.40461,0.00017,25.11681]
[1776346982664,35.49,74524.83,3.6,-0.40347,0.00017,25.10111]
[1776346982853,35.49,74524.83,3.6,-0.40347,0.00017,25.10111]
[1776346982920,35.49,74524.83,3.6,-0.40347,0.00017,25.10111]
[1776346982966,35.49,74524.83,3.6,-0.40347,0.00017,25.10111]
[1776346983029,35.49,74524.83,3.6,-0.40347,0.00017,25.10111]
[1776346983165,35.49,74524.83,3.6,-0.40347,0.00017,25.10111]
[1776346983177,35.49,74533.22,3.6,-0.40206,0.00017,25.0814]
[1776346983807,35.49,74533.22,3.6,-0.40206,0.00017,25.0814]
[1776346983813,35.49,74533.22,3.6,-0.40206,0.00017,25.0814]
[1776346984081,35.49,74533.22,3.6,-0.40206,0.00017,25.0814]
[1776346984490,35.49,74545.02,3.6,-0.40007,0.00017,25.05315]
[1776346984678,35.49,74545.02,3.6,-0.40007,0.00017,25.05315]
[1776346985045,35.49,74545.02,3.6,-0.40007,0.00017,25.05315]
[1776346985246,35.49,74545.02,3.6,-0.40007,0.00017,25.05315]
[1776346985338,35.49,74538.71,3.6,-0.40113,0.00017,25.06835]
[1776346985740,35.49,74538.71,3.6,-0.40113,0.00017,25.06835]
[1776346986476,35.49,74538.71,3.6,-0.40113,0.00017,25.06835]
[1776346986499,35.49,74529.93,3.6,-0.40261,0.00017,25.08918]
[1776346987522,35.49,74529.93,3.6,-0.40261,0.00017,25.08918]
[1776346988126,35.49,74531.15,3.6,-0.40241,0.00017,25.0863]
[1776346989463,35.49,74531.52,3.6,-0.40234,0.00017,25.08543]
[1776346990551,35.49,74531.05,3.6,-0.40242,0.00017,25.08653]
[1776346990593,35.49,74524.61,3.6,-0.40351,0.00017,25.10162]
[1776346990952,35.49,74524.61,3.6,-0.40351,0.00017,25.10162]
[1776346990953,35.49,74524.61,3.6,-0.40351,0.00017,25.10162]
[1776346991767,35.49,74515.01,3.6,-0.40512,0.00017,25.12375]
[1776346993716,35.49,74512.89,3.6,-0.40548,0.00017,25.12857]
[1776346996802,35.48,74526.18,3.6,-0.40323,0.00017,25.09785]
[1776346997835,35.48,74526.18,3.6,-0.40323,0.00017,25.09785]
[1776346998158,35.48,74526.18,3.6,-0.40323,0.00017,25.09785]
[1776346999942,35.48,74527.71,3.6,-0.40298,0.00017,25.09425]
[1776347000078,35.48,74527.71,3.6,-0.40298,0.00017,25.09425]
[1776347002340,35.48,74529.74,3.6,-0.40263,0.00017,25.08947]
[1776347004858,35.48,74537.94,3.6,-0.40125,0.00017,25.07002]
[1776347006466,35.48,74537.94,3.6,-0.40125,0.00017,25.07002]
[1776347006615,35.48,74537.94,3.6,-0.40125,0.00017,25.07002]
[1776347006506,35.48,74542.14,3.6,-0.40055,0.00017,25.05995]
[1776347006881,35.48,74542.14,3.6,-0.40055,0.00017,25.05995]
[1776347006983,35.48,74540.49,3.6,-0.40083,0.00017,25.06393]
[1776347007993,35.48,74540.49,3.6,-0.40083,0.00017,25.06393]
[1776347008939,35.48,74538.63,3.6,-0.40114,0.00017,25.0684]
[1776347009260,35.48,74538.63,3.6,-0.40114,0.00017,25.0684]
[1776347009292,35.48,74538.63,3.6,-0.40114,0.00017,25.0684]
[1776347009514,35.48,74538.63,3.6,-0.40114,0.00017,25.0684]
[1776347009516,35.48,74538.63,3.6,-0.40114,0.00017,25.0684]
[1776347009819,35.48,74541.12,3.6,-0.40072,0.00017,25.06243]
[1776347009823,35.48,74541.12,3.6,-0.40072,0.00017,25.06243]
[1776347010098,35.48,74541.12,3.6,-0.40072,0.00017,25.06243]
[1776347010294,35.48,74541.43,3.6,-0.40067,0.00017,25.0617]
[1776347012329,35.48,74544.81,3.6,-0.4001,0.00017,25.0535]
[1776347012362,35.48,74544.81,3.6,-0.4001,0.00017,25.0535]
[1776347012430,35.48,74544.91,3.6,-0.40007,0.00017,25.04988]
[1776347013094,35.48,74544.91,3.6,-0.40007,0.00017,25.04988]
[1776347013192,35.48,74544.91,3.6,-0.40007,0.00017,25.04988]
[1776347015137,35.48,74542.17,3.6,-0.40053,0.00017,25.05652]
[1776347015146,35.48,74542.17,3.6,-0.40053,0.00017,25.05652]
[1776347015398,35.48,74542.17,3.6,-0.40053,0.00017,25.05652]
[1776347015467,35.48,74542.17,3.6,-0.40053,0.00017,25.05652]
[1776347016316,35.48,74540.98,3.6,-0.40073,0.00017,25.0594]
[1776347016413,35.48,74545.01,3.6,-0.40006,0.00017,25.04969]
[1776347016948,35.48,74545.01,3.6,-0.40006,0.00017,25.04969]
[1776347017037,35.48,74547.28,3.6,-0.39967,0.00017,25.04413]
[1776347018544,35.48,74547.28,3.6,-0.39967,0.00017,25.04413]
[1776347019379,35.48,74549.23,3.6,-0.39934,0.00017,25.0394]
[1776347019877,35.48,74547.93,3.6,-0.39956,0.00017,25.04259]
[1776347020045,35.48,74547.93,3.6,-0.39956,0.00017,25.04259]
[1776347020081,35.48,74547.93,3.6,-0.39956,0.00017,25.04259]
[1776347020087,35.48,74540.0,3.6,-0.4009,0.00017,25.06177]
[1776347021179,35.48,74540.0,3.6,-0.4009,0.00017,25.06177]
[1776347021465,35.48,74540.0,3.6,-0.4009,0.00017,25.06177]
[1776347022440,35.48,74534.79,3.6,-0.40177,0.00017,25.07421]
[1776347022707,35.48,74533.27,3.6,-0.40203,0.00017,25.07782]
[1776347024051,35.48,74534.21,3.6,-0.40187,0.00017,25.07559]
[1776347027196,35.48,74538.99,3.6,-0.40107,0.00017,25.06419]
[1776347027324,35.48,74538.99,3.6,-0.40107,0.00017,25.06419]
[1776347028565,35.48,74528.86,3.6,-0.40277,0.00017,25.08823]
[1776347031337,35.48,74525.6,3.6,-0.40332,0.00017,25.09584]
[1776347031369,35.48,74525.6,3.6,-0.40332,0.00017,25.09584]
[1776347032955,35.48,74536.23,3.6,-0.40153,0.00017,25.07076]
[1776347038305,35.48,74542.46,3.6,-0.40049,0.00017,25.05589]
[1776347038555,35.48,74542.46,3.6,-0.40049,0.00017,25.05589]
[1776347039025,35.48,74543.65,3.6,-0.40029,0.00017,25.05303]
[1776347039055,35.48,74543.65,3.6,-0.40029,0.00017,25.05303]
[1776347039159,35.48,74543.65,3.6,-0.40029,0.00017,25.05303]
[1776347039496,35.48,74543.65,3.6,-0.40029,0.00017,25.05303]
[1776347039513,35.48,74543.65,3.6,-0.40029,0.00017,25.05303]
[1776347039557,35.48,74543.65,3.6,-0.40029,0.00017,25.05303]
[1776347039596,35.48,74550.58,3.6,-0.39912,0.00017,25.0362]
[1776347039917,35.48,74550.58,3.6,-0.39912,0.00017,25.0362]
[1776347039949,35.48,74550.58,3.6,-0.39912,0.00017,25.0362]
[1776347040057,35.48,74550.58,3.6,-0.39912,0.00017,25.0362]
[1776347040275,35.48,74550.58,3.6,-0.39912,0.00017,25.0362]
[1776347040404,35.48,74550.58,3.6,-0.39912,0.00017,25.0362]
[1776347040485,35.48,74560.85,3.6,-0.3974,0.00017,25.01081]
[1776347041267,35.48,74560.85,3.6,-0.3974,0.00017,25.01081]
[1776347041287,35.48,74560.85,3.6,-0.3974,0.00017,25.01081]
[1776347042455,35.48,74566.88,3.6,-0.39639,0.00017,24.99568]
[1776347042529,35.48,74573.58,3.6,-0.39526,0.00017,24.97869]
[1776347042786,35.48,74573.58,3.6,-0.39526,0.00017,24.97869]
[1776347043650,35.48,74573.58,3.6,-0.39526,0.00017,24.97869]
[1776347043954,35.48,74574.52,3.6,-0.39511,0.00017,24.97629]
[1776347049059,35.48,74579.05,3.6,-0.39435,0.00017,24.96467]
[1776347049605,35.48,74579.05,3.6,-0.39435,0.00017,24.96467]
[1776347051686,35.48,74577.27,3.6,-0.39465,0.00017,24.96924]
[1776347051732,35.48,74577.6,3.6,-0.39459,0.00017,24.96839]
[1776347051750,35.48,74577.6,3.6,-0.39459,0.00017,24.96839]
[1776347052197,35.48,74571.38,3.6,-0.39563,0.00017,24.98426]
[1776347052785,35.48,74571.38,3.6,-0.39563,0.00017,24.98426]
[1776347053629,35.48,74571.38,3.6,-0.39563,0.00017,24.98426]
[1776347053728,35.48,74571.38,3.6,-0.39563,0.00017,24.98426]
[1776347053739,35.48,74571.38,3.6,-0.39563,0.00017,24.98426]
[1776347054007,35.48,74566.44,3.6,-0.39646,0.00017,24.99674]
[1776347054220,35.48,74566.44,3.6,-0.39646,0.00017,24.99674]
[1776347054666,35.48,74566.44,3.6,-0.39646,0.00017,24.99674]
[1776347054684,35.48,74558.59,3.6,-0.39777,0.00017,25.01634]
[1776347055640,35.48,74558.59,3.6,-0.39777,0.00017,25.01634]
[1776347055645,35.48,74558.59,3.6,-0.39777,0.00017,25.01634]
[1776347055650,35.48,74558.59,3.6,-0.39777,0.00017,25.01634]
[1776347055928,35.48,74556.45,3.6,-0.39813,0.00017,25.02161]
[1776347055967,35.48,74556.45,3.6,-0.39813,0.00017,25.02161]
[1776347056077,35.48,74556.45,3.6,-0.39813,0.00017,25.02161]
[1776347056090,35.48,74556.45,3.6,-0.39813,0.00017,25.02161]
[1776347056240,35.48,74556.45,3.6,-0.39813,0.00017,25.02161]
[1776347057232,35.48,74566.03,3.6,-0.39652,0.00017,24.99767]
[1776347061657,35.48,74566.31,3.6,-0.39647,0.00017,24.99692]
[1776347061759,35.48,74565.2,3.6,-0.39666,0.00017,24.9997]
[1776347061762,35.48,74565.2,3.6,-0.39666,0.00017,24.9997]
[1776347061828,35.48,74565.2,3.6,-0.39666,0.00017,24.9997]
[1776347061832,35.48,74565.2,3.6,-0.39666,0.00017,24.9997]
[1776347062777,35.48,74561.08,3.6,-0.39735,0.00017,25.00999]
[1776347062781,35.48,74561.08,3.6,-0.39735,0.00017,25.00999]
[1776347062838,35.48,74561.08,3.6,-0.39735,0.00017,25.00999]
[1776347062850,35.48,74561.08,3.6,-0.39735,0.00017,25.00999]
[1776347062869,35.48,74561.08,3.6,-0.39735,0.00017,25.00999]
[1776347066881,35.48,74567.46,3.6,-0.39627,0.00017,24.99393]
[1776347070717,35.48,74564.9,3.6,-0.3967,0.00017,25.00033]
[1776347071587,35.47,74564.37,3.6,-0.39679,0.00017,25.00164]
[1776347074447,35.47,74568.07,3.6,-0.39615,0.00017,24.98895]
[1776347076562,35.47,74574.15,3.6,-0.39513,0.00017,24.9735]
[1776347078172,35.47,74573.21,3.6,-0.39529,0.00017,24.97589]
[1776347084429,35.47,74578.92,3.6,-0.39434,0.00017,24.96128]
[1776347085221,35.47,74578.92,3.6,-0.39434,0.00017,24.96128]
[1776347085287,35.47,74578.92,3.6,-0.39434,0.00017,24.96128]
[1776347085547,35.47,74578.92,3.6,-0.39434,0.00017,24.96128]
[1776347085603,35.47,74578.92,3.6,-0.39434,0.00017,24.96128]
[1776347085818,35.47,74578.92,3.6,-0.39434,0.00017,24.96128]
[1776347086316,35.47,74580.91,3.6,-0.394,0.00017,24.95616]
[1776347086447,35.47,74589.99,3.6,-0.39249,0.00017,24.93253]
[1776347086975,35.47,74589.99,3.6,-0.39249,0.00017,24.93253]
[1776347087907,35.47,74593.9,3.6,-0.39183,0.00017,24.92217]
[1776347088460,35.47,74591.36,3.6,-0.39225,0.00017,24.92882]
[1776347091006,35.47,74594.91,3.6,-0.39166,0.00017,24.91942]
[1776347091066,35.47,74594.91,3.6,-0.39166,0.00017,24.91942]
[1776347091119,35.47,74594.91,3.6,-0.39166,0.00017,24.91942]
[1776347091304,35.47,74594.91,3.6,-0.39166,0.00017,24.91942]
[1776347091481,35.47,74599.48,3.6,-0.39089,0.00017,24.90728]
[1776347092264,35.47,74599.48,3.6,-0.39089,0.00017,24.90728]
[1776347093883,35.47,74605.34,3.6,-0.38991,0.00017,24.89153]
[1776347094756,35.47,74605.34,3.6,-0.38991,0.00017,24.89153]
[1776347095619,35.47,74617.0,3.6,-0.38797,0.00017,24.85981]
[1776347096363,35.47,74617.0,3.6,-0.38797,0.00017,24.85981]
[1776347098324,35.47,74615.73,3.6,-0.38818,0.00017,24.86327]
[1776347101699,35.47,74619.99,3.6,-0.38747,0.00017,24.85154]
[1776347102561,35.47,74608.26,3.6,-0.38942,0.00017,24.88354]
[1776347104064,35.47,74606.45,3.6,-0.38972,0.00017,24.8884]
[1776347104575,35.47,74602.64,3.6,-0.39035,0.00017,24.89862]
[1776347104912,35.47,74602.64,3.6,-0.39035,0.00017,24.89862]
[1776347105233,35.47,74602.64,3.6,-0.39035,0.00017,24.89862]
[1776347105387,35.47,74602.64,3.6,-0.39035,0.00017,24.89862]
[1776347105411,35.47,74602.64,3.6,-0.39035,0.00017,24.89862]
[1776347105474,35.47,74602.64,3.6,-0.39035,0.00017,24.89862]
[1776347105582,35.47,74591.53,3.6,-0.39221,0.00017,24.92813]
[1776347105983,35.47,74591.53,3.6,-0.39221,0.00017,24.92813]
[1776347106275,35.47,74591.53,3.6,-0.39221,0.00017,24.92813]
[1776347108148,35.47,74591.3,3.6,-0.39225,0.00017,24.92875]
[1776347110228,35.47,74593.62,3.6,-0.39186,0.00017,24.92264]
[1776347112198,35.47,74591.15,3.6,-0.39227,0.00017,24.92916]
[1776347112642,35.47,74591.15,3.6,-0.39227,0.00017,24.92916]
[1776347112739,35.47,74596.23,3.6,-0.39143,0.00017,24.91575]
[1776347113044,35.47,74596.23,3.6,-0.39143,0.00017,24.91575]
[1776347113130,35.47,74596.23,3.6,-0.39143,0.00017,24.91575]
[1776347113351,35.47,74596.23,3.6,-0.39143,0.00017,24.91575]
[1776347113638,35.47,74600.98,3.6,-0.39063,0.00017,24.90307]
[1776347114367,35.47,74600.98,3.6,-0.39063,0.00017,24.90307]
[1776347114645,35.47,74594.43,3.6,-0.39172,0.00017,24.92048]
[1776347115514,35.47,74594.43,3.6,-0.39172,0.00017,24.92048]
[1776347116881,35.47,74590.26,3.6,-0.39242,0.00017,24.93144]
[1776347116920,35.47,74590.26,3.6,-0.39242,0.00017,24.93144]
[1776347117023,35.47,74590.26,3.6,-0.39242,0.00017,24.93144]
[1776347117665,35.47,74582.7,3.6,-0.39368,0.00017,24.95114]
[1776347118274,35.47,74582.7,3.6,-0.39368,0.00017,24.95114]
[1776347122507,35.46,74580.42,3.6,-0.39406,0.00017,24.95692]
[1776347122797,35.46,74580.42,3.6,-0.39406,0.00017,24.95692]
[1776347124715,35.46,74571.64,3.6,-0.39552,0.00017,24.97932]
[1776347127323,35.46,74572.09,3.6,-0.39544,0.00017,24.9781]
[1776347127326,35.46,74572.09,3.6,-0.39544,0.00017,24.9781]
[1776347127341,35.46,74572.09,3.6,-0.39544,0.00017,24.9781]
[1776347127739,35.46,74565.77,3.6,-0.3965,0.00017,24.99406]
[1776347127942,35.46,74565.77,3.6,-0.3965,0.00017,24.99406]
[1776347127951,35.46,74565.77,3.6,-0.3965,0.00017,24.99406]
[1776347127954,35.46,74565.77,3.6,-0.3965,0.00017,24.99406]
[1776347128082,35.46,74565.77,3.6,-0.3965,0.00017,24.99406]
[1776347128139,35.46,74565.77,3.6,-0.3965,0.00017,24.99406]
[1776347128162,35.46,74565.77,3.6,-0.3965,0.00017,24.99406]
[1776347128467,35.46,74565.77,3.6,-0.3965,0.00017,24.99406]
[1776347129288,35.46,74566.25,3.6,-0.39642,0.00017,24.99283]
[1776347129304,35.46,74566.25,3.6,-0.39642,0.00017,24.99283]
[1776347130111,35.46,74563.8,3.6,-0.39683,0.00017,24.99897]
[1776347130415,35.46,74563.8,3.6,-0.39683,0.00017,24.99897]
[1776347130482,35.46,74563.8,3.6,-0.39683,0.00017,24.99897]
[1776347130486,35.46,74563.8,3.6,-0.39683,0.00017,24.99897]
[1776347130532,35.46,74563.8,3.6,-0.39683,0.00017,24.99897]
[1776347130761,35.46,74553.83,3.6,-0.3985,0.00017,25.02374]
[1776347133074,35.45,74547.8,3.6,-0.3995,0.00017,25.03513]
[1776347133092,35.45,74547.8,3.6,-0.3995,0.00017,25.03513]
[1776347133193,35.45,74547.8,3.6,-0.3995,0.00017,25.03513]
[1776347133782,35.45,74545.32,3.6,-0.39991,0.00017,25.04113]
[1776347134194,35.45,74545.32,3.6,-0.39991,0.00017,25.04113]
[1776347134978,35.45,74547.4,3.6,-0.39956,0.00017,25.03609]
[1776347134983,35.45,74547.4,3.6,-0.39956,0.00017,25.03609]
[1776347135399,35.45,74547.4,3.6,-0.39956,0.00017,25.03609]
[1776347135795,35.45,74548.35,3.6,-0.3994,0.00017,25.03379]
[1776347137080,35.46,74553.68,3.6,-0.39851,0.00017,25.02073]
[1776347137366,35.46,74553.68,3.6,-0.39851,0.00017,25.02073]
[1776347137810,35.46,74545.75,3.6,-0.39984,0.00017,25.04015]
[1776347138446,35.46,74545.75,3.6,-0.39984,0.00017,25.04015]
[1776347139048,35.46,74543.02,3.6,-0.4003,0.00017,25.04679]
[1776347139565,35.46,74543.02,3.6,-0.4003,0.00017,25.04679]
[1776347139827,35.46,74534.37,3.6,-0.40176,0.00017,25.06755]
[1776347140850,35.46,74534.37,3.6,-0.40176,0.00017,25.06755]
[1776347141657,35.46,74535.67,3.6,-0.40154,0.00017,25.06447]
[1776347141860,35.46,74534.35,3.6,-0.40176,0.00017,25.06762]
[1776347142384,35.46,74534.35,3.6,-0.40176,0.00017,25.06762]
[1776347142553,35.46,74534.35,3.6,-0.40176,0.00017,25.06762]
[1776347144294,35.46,74532.17,3.6,-0.40213,0.00017,25.0728]
[1776347144302,35.46,74532.17,3.6,-0.40213,0.00017,25.0728]
[1776347144335,35.46,74532.17,3.6,-0.40213,0.00017,25.0728]
[1776347144342,35.46,74532.17,3.6,-0.40213,0.00017,25.0728]
[1776347145579,35.46,74522.77,3.6,-0.40372,0.00017,25.09487]
[1776347147956,35.46,74517.81,3.6,-0.40455,0.00017,25.10632]
[1776347148414,35.46,74517.81,3.6,-0.40455,0.00017,25.10632]
[1776347150815,35.46,74516.86,3.6,-0.40471,0.00017,25.10848]
[1776347155944,35.45,74514.18,3.6,-0.40516,0.00017,25.11454]
[1776347158234,35.45,74517.08,3.6,-0.40467,0.00017,25.10788]
[1776347158418,35.45,74517.08,3.6,-0.40467,0.00017,25.10788]
[1776347159260,35.45,74522.06,3.6,-0.40382,0.00017,25.09634]
[1776347159785,35.45,74522.06,3.6,-0.40382,0.00017,25.09634]
[1776347159855,35.45,74530.47,3.6,-0.40241,0.00017,25.07664]
[1776347159991,35.45,74530.47,3.6,-0.40241,0.00017,25.07664]
[1776347160006,35.45,74530.47,3.6,-0.40241,0.00017,25.07664]
[1776347160022,35.45,74530.47,3.6,-0.40241,0.00017,25.07664]
[1776347160320,35.45,74530.47,3.6,-0.40241,0.00017,25.07664]
[1776347160448,35.45,74530.47,3.6,-0.40241,0.00017,25.07664]
[1776347160457,35.45,74530.47,3.6,-0.40241,0.00017,25.07664]
[1776347160628,35.45,74537.38,3.6,-0.40124,0.00017,25.06022]
[1776347161336,35.45,74537.38,3.6,-0.40124,0.00017,25.06022]
[1776347161467,35.45,74537.38,3.6,-0.40124,0.00017,25.06022]
[1776347161827,35.45,74554.08,3.6,-0.39844,0.00017,25.01964]
[1776347161950,35.45,74554.08,3.6,-0.39844,0.00017,25.01964]
[1776347162446,35.45,74554.08,3.6,-0.39844,0.00017,25.01964]
[1776347162640,35.45,74554.08,3.6,-0.39844,0.00017,25.01964]
[1776347162740,35.45,74551.53,3.6,-0.39886,0.00017,25.02588]
[1776347163281,35.45,74542.83,3.6,-0.40033,0.00017,25.04709]
[1776347164844,35.45,74542.83,3.6,-0.40033,0.00017,25.04709]
[1776347165391,35.45,74545.43,3.6,-0.39989,0.00017,25.04082]
[1776347165956,35.45,74543.32,3.6,-0.40025,0.00017,25.04596]
[1776347165997,35.45,74543.32,3.6,-0.40025,0.00017,25.04596]
[1776347166366,35.45,74543.32,3.6,-0.40025,0.00017,25.04596]
[1776347166422,35.45,74543.32,3.6,-0.40025,0.00017,25.04596]
[1776347166728,35.45,74543.32,3.6,-0.40025,0.00017,25.04596]
[1776347166915,35.45,74540.38,3.6,-0.40074,0.00017,25.05307]
[1776347166948,35.45,74540.38,3.6,-0.40074,0.00017,25.05307]
[1776347167046,35.45,74540.38,3.6,-0.40074,0.00017,25.05307]
[1776347167141,35.45,74528.57,3.6,-0.40273,0.00017,25.08116]
[1776347168152,35.45,74528.57,3.6,-0.40273,0.00017,25.08116]
[1776347168509,35.45,74520.48,3.6,-0.40409,0.00017,25.10003]
[1776347169193,35.45,74520.48,3.6,-0.40409,0.00017,25.10003]
[1776347169341,35.45,74520.48,3.6,-0.40409,0.00017,25.10003]
[1776347172067,35.45,74524.29,3.6,-0.40345,0.00017,25.09117]
[1776347176403,35.45,74520.46,3.6,-0.4041,0.00017,25.10006]
[1776347176621,35.45,74520.46,3.6,-0.4041,0.00017,25.10006]
[1776347177000,35.45,74522.92,3.6,-0.40368,0.00017,25.09434]
[1776347177126,35.45,74522.92,3.6,-0.40368,0.00017,25.09434]
[1776347177583,35.45,74522.92,3.6,-0.40368,0.00017,25.09434]
[1776347178638,35.45,74518.62,3.6,-0.4044,0.00017,25.1043]
[1776347178938,35.45,74513.68,3.6,-0.40524,0.00017,25.11563]
[1776347180055,35.45,74514.32,3.6,-0.40513,0.00017,25.11417]
[1776347183256,35.45,74515.76,3.6,-0.40488,0.00017,25.11081]
[1776347183755,35.45,74515.76,3.6,-0.40488,0.00017,25.11081]
[1776347184646,35.45,74514.27,3.6,-0.40513,0.00017,25.11421]
[1776347184693,35.45,74514.27,3.6,-0.40513,0.00017,25.11421]
[1776347185480,35.45,74508.75,3.6,-0.40606,0.00017,25.12676]
[1776347185860,35.45,74508.75,3.6,-0.40606,0.00017,25.12676]
[1776347186523,35.45,74506.64,3.6,-0.40642,0.00017,25.13152]
[1776347188510,35.45,74508.27,3.6,-0.40614,0.00017,25.12784]
[1776347189243,35.45,74507.81,3.6,-0.40622,0.00017,25.12887]
[1776347190009,35.45,74507.77,3.6,-0.40623,0.00017,25.12895]
[1776347190010,35.45,74507.77,3.6,-0.40623,0.00017,25.12895]
[1776347190233,35.45,74507.77,3.6,-0.40623,0.00017,25.12895]
[1776347190594,35.45,74507.77,3.6,-0.40623,0.00017,25.12895]
[1776347190898,35.45,74506.73,3.6,-0.4064,0.00017,25.13128]
[1776347191654,35.45,74489.67,3.6,-0.40928,0.00017,25.16575]
[1776347192911,35.45,74487.55,3.6,-0.40964,0.00017,25.17036]
[1776347192931,35.45,74487.55,3.6,-0.40964,0.00017,25.17036]
[1776347193000,35.45,74487.55,3.6,-0.40964,0.00017,25.17036]
[1776347193022,35.45,74487.55,3.6,-0.40964,0.00017,25.17036]
[1776347193736,35.45,74486.04,3.6,-0.40989,0.00017,25.17361]
[1776347195333,35.45,74484.98,3.6,-0.41007,0.00017,25.1759]
[1776347198548,35.45,74486.6,3.6,-0.4098,0.00017,25.1724]
[1776347198649,35.45,74486.28,3.6,-0.40985,0.00017,25.17311]
[1776347199049,35.45,74486.28,3.6,-0.40985,0.00017,25.17311]
[1776347199263,35.45,74499.55,3.6,-0.40761,0.00017,25.14402]
[1776347200144,35.45,74499.55,3.6,-0.40761,0.00017,25.14402]
[1776347200346,35.45,74499.55,3.6,-0.40761,0.00017,25.14402]
[1776347201044,35.45,74504.81,3.6,-0.40671,0.00017,25.1322]
[1776347201356,35.45,74504.81,3.6,-0.40671,0.00017,25.1322]
[1776347201667,35.45,74504.81,3.6,-0.40671,0.00017,25.1322]
[1776347203001,35.45,74505.68,3.6,-0.40656,0.00017,25.13019]
[1776347204255,35.44,74504.74,3.6,-0.40672,0.00017,25.13228]
[1776347205862,35.44,74503.06,3.6,-0.407,0.00017,25.13602]
[1776347206405,35.44,74501.25,3.6,-0.4073,0.00017,25.14004]
[1776347206427,35.44,74501.25,3.6,-0.4073,0.00017,25.14004]
[1776347206731,35.44,74501.25,3.6,-0.4073,0.00017,25.14004]
[1776347206763,35.44,74501.25,3.6,-0.4073,0.00017,25.14004]
[1776347207612,35.44,74509.24,3.6,-0.40595,0.00017,25.12201]
[1776347208507,35.44,74509.24,3.6,-0.40595,0.00017,25.12201]
[1776347210154,35.44,74507.64,3.6,-0.40622,0.00017,25.12558]
[1776347210241,35.44,74507.64,3.6,-0.40622,0.00017,25.12558]
[1776347210744,35.44,74507.64,3.6,-0.40622,0.00017,25.12558]
[1776347211393,35.44,74508.18,3.6,-0.40613,0.00017,25.12434]
[1776347211395,35.44,74515.03,3.6,-0.40497,0.00017,25.10871]
[1776347212356,35.44,74521.44,3.6,-0.40388,0.00017,25.0939]
[1776347213538,35.44,74521.44,3.6,-0.40388,0.00017,25.0939]
[1776347214248,35.44,74523.1,3.6,-0.4036,0.00017,25.09003]
[1776347218857,35.44,74516.01,3.6,-0.4048,0.00017,25.10639]
[1776347220893,35.44,74518.76,3.6,-0.40433,0.00017,25.10004]
[1776347221293,35.44,74521.45,3.6,-0.40388,0.00017,25.09379]
[1776347221526,35.44,74521.45,3.6,-0.40388,0.00017,25.09379]
[1776347221536,35.44,74521.45,3.6,-0.40388,0.00017,25.09379]
[1776347222073,35.44,74524.87,3.6,-0.4033,0.00017,25.08581]
[1776347224518,35.43,74519.17,3.6,-0.40426,0.00017,25.09905]
[1776347224670,35.43,74519.17,3.6,-0.40426,0.00017,25.09905]
[1776347224784,35.43,74519.17,3.6,-0.40426,0.00017,25.09905]
[1776347224978,35.43,74518.0,3.6,-0.40446,0.00017,25.10174]
[1776347225044,35.43,74518.0,3.6,-0.40446,0.00017,25.10174]
[1776347225140,35.43,74518.0,3.6,-0.40446,0.00017,25.10174]
[1776347225223,35.43,74518.0,3.6,-0.40446,0.00017,25.10174]
[1776347225447,35.43,74495.96,3.6,-0.40818,0.00017,25.15148]
[1776347225977,35.43,74495.96,3.6,-0.40818,0.00017,25.15148]
[1776347226041,35.43,74495.96,3.6,-0.40818,0.00017,25.15148]
[1776347226170,35.43,74495.96,3.6,-0.40818,0.00017,25.15148]
[1776347226534,35.43,74495.96,3.6,-0.40818,0.00017,25.15148]
[1776347226596,35.43,74495.96,3.6,-0.40818,0.00017,25.15148]
[1776347226702,35.43,74495.96,3.6,-0.40818,0.00017,25.15148]
[1776347226849,35.43,74495.96,3.6,-0.40818,0.00017,25.15148]
[1776347226924,35.43,74495.96,3.6,-0.40818,0.00017,25.15148]
[1776347226852,35.43,74487.99,3.6,-0.40953,0.00017,25.1689]
[1776347227759,35.43,74479.97,3.6,-0.41088,0.00017,25.18614]
[1776347233415,35.43,74476.05,3.6,-0.41154,0.00017,25.19438]
[1776347234531,35.43,74477.62,3.6,-0.41128,0.00017,25.19104]
[1776347234903,35.43,74477.62,3.6,-0.41128,0.00017,25.19104]
[1776347234936,35.43,74477.62,3.6,-0.41128,0.00017,25.19104]
[1776347235939,35.43,74480.24,3.6,-0.41083,0.00017,25.18544]
[1776347235518,35.43,74487.8,3.6,-0.40955,0.00017,25.16913]
[1776347236711,35.43,74487.8,3.6,-0.40955,0.00017,25.16913]
[1776347236722,35.43,74487.8,3.6,-0.40955,0.00017,25.16913]
[1776347236755,35.43,74487.8,3.6,-0.40955,0.00017,25.16913]
[1776347236853,35.43,74487.8,3.6,-0.40955,0.00017,25.16913]
[1776347237059,35.43,74491.47,3.6,-0.40892,0.00017,25.1611]
[1776347237080,35.43,74491.47,3.6,-0.40892,0.00017,25.1611]
[1776347237111,35.43,74491.47,3.6,-0.40892,0.00017,25.1611]
[1776347237683,35.43,74491.47,3.6,-0.40892,0.00017,25.1611]
[1776347237811,35.43,74491.47,3.6,-0.40892,0.00017,25.1611]
[1776347237902,35.43,74491.47,3.6,-0.40892,0.00017,25.1611]
[1776347237859,35.43,74471.62,3.6,-0.41229,0.00017,25.20362]
[1776347237988,35.43,74471.62,3.6,-0.41229,0.00017,25.20362]
[1776347238022,35.43,74471.62,3.6,-0.41229,0.00017,25.20362]
[1776347238332,35.43,74471.62,3.6,-0.41229,0.00017,25.20362]
[1776347238764,35.43,74471.62,3.6,-0.41229,0.00017,25.20362]
[1776347238867,35.42,74467.69,3.6,-0.41295,0.00017,25.21178]
[1776347239112,35.42,74467.69,3.6,-0.41295,0.00017,25.21178]
[1776347239546,35.42,74466.14,3.6,-0.41321,0.00017,25.21498]
[1776347240298,35.42,74466.14,3.6,-0.41321,0.00017,25.21498]
[1776347242208,35.42,74464.96,3.6,-0.41341,0.00017,25.21739]
[1776347242937,35.42,74464.96,3.6,-0.41341,0.00017,25.21739]
[1776347243821,35.42,74469.58,3.6,-0.41263,0.00017,25.20778]
[1776347244630,35.42,74470.43,3.6,-0.41248,0.00017,25.20599]
[1776347244680,35.42,74470.43,3.6,-0.41248,0.00017,25.20599]
[1776347244911,35.42,74470.43,3.6,-0.41248,0.00017,25.20599]
[1776347245458,35.42,74473.65,3.6,-0.41193,0.00017,25.19923]
[1776347248174,35.42,74470.91,3.6,-0.4124,0.00017,25.20492]
[1776347248251,35.42,74470.91,3.6,-0.4124,0.00017,25.20492]
[1776347249556,35.42,74473.51,3.6,-0.41195,0.00017,25.19943]
[1776347249645,35.42,74473.51,3.6,-0.41195,0.00017,25.19943]
[1776347251637,35.42,74487.24,3.6,-0.40961,0.00017,25.16668]
[1776347253276,35.42,74486.65,3.6,-0.40971,0.00017,25.16794]
[1776347254086,35.42,74481.96,3.6,-0.4105,0.00017,25.17804]
[1776347254224,35.42,74481.96,3.6,-0.4105,0.00017,25.17804]
[1776347254479,35.42,74481.96,3.6,-0.4105,0.00017,25.17804]
[1776347255710,35.41,74479.62,3.6,-0.4109,0.00017,25.18303]
[1776347257212,35.41,74475.51,3.6,-0.41159,0.00017,25.19172]
[1776347257385,35.41,74475.51,3.6,-0.41159,0.00017,25.19172]
[1776347258300,35.41,74475.04,3.6,-0.41167,0.00017,25.19269]
[1776347258728,35.41,74475.04,3.6,-0.41167,0.00017,25.19269]
[1776347258997,35.41,74474.81,3.6,-0.41171,0.00017,25.19315]
[1776347260684,35.41,74480.68,3.6,-0.41071,0.00017,25.18063]
[1776347261218,35.41,74481.66,3.6,-0.41054,0.00017,25.17851]
[1776347262435,35.41,74481.93,3.6,-0.41049,0.00017,25.17791]
[1776347263177,35.41,74480.24,3.6,-0.41078,0.00017,25.18151]
[1776347263363,35.41,74480.24,3.6,-0.41078,0.00017,25.18151]
[1776347263983,35.41,74480.24,3.6,-0.41078,0.00017,25.18151]
[1776347264399,35.41,74474.44,3.6,-0.41176,0.00017,25.19382]
[1776347264461,35.41,74474.44,3.6,-0.41176,0.00017,25.19382]
[1776347264750,35.41,74474.44,3.6,-0.41176,0.00017,25.19382]
[1776347264859,35.41,74461.68,3.6,-0.41393,0.00017,25.2204]
[1776347265170,35.41,74461.68,3.6,-0.41393,0.00017,25.2204]
[1776347265196,35.41,74461.68,3.6,-0.41393,0.00017,25.2204]
[1776347265632,35.41,74461.68,3.6,-0.41393,0.00017,25.2204]
[1776347265850,35.41,74461.68,3.6,-0.41393,0.00017,25.2204]
[1776347265868,35.41,74454.53,3.6,-0.41515,0.00017,25.235]
[1776347266456,35.41,74454.53,3.6,-0.41515,0.00017,25.235]
[1776347266834,35.41,74454.53,3.6,-0.41515,0.00017,25.235]
[1776347266911,35.41,74454.53,3.6,-0.41515,0.00017,25.235]
[1776347266975,35.41,74444.23,3.6,-0.4169,0.00017,25.25559]
[1776347267044,35.41,74444.23,3.6,-0.4169,0.00017,25.25559]
[1776347267556,35.41,74444.23,3.6,-0.4169,0.00017,25.25559]
[1776347268073,35.41,74442.98,3.6,-0.41711,0.00017,25.25807]
[1776347271094,35.41,74444.46,3.6,-0.41686,0.00017,25.25518]
[1776347272637,35.41,74444.13,3.6,-0.41692,0.00017,25.25584]
[1776347274668,35.41,74439.35,3.6,-0.41774,0.00017,25.26523]
[1776347276791,35.41,74441.82,3.6,-0.41732,0.00017,25.26041]
[1776347276914,35.41,74441.82,3.6,-0.41732,0.00017,25.26041]
[1776347276929,35.41,74443.64,3.6,-0.41701,0.00017,25.25684]
[1776347277090,35.41,74443.64,3.6,-0.41701,0.00017,25.25684]
[1776347277099,35.41,74443.64,3.6,-0.41701,0.00017,25.25684]
[1776347277827,35.41,74460.23,3.6,-0.41419,0.00017,25.22352]
[1776347278186,35.41,74460.23,3.6,-0.41419,0.00017,25.22352]
[1776347278834,35.41,74464.62,3.6,-0.41344,0.00017,25.21447]
[1776347279187,35.41,74464.62,3.6,-0.41344,0.00017,25.21447]
[1776347279317,35.41,74464.62,3.6,-0.41344,0.00017,25.21447]
[1776347279378,35.41,74464.62,3.6,-0.41344,0.00017,25.21447]
[1776347279842,35.41,74470.58,3.6,-0.41242,0.00017,25.20203]
[1776347280956,35.41,74470.58,3.6,-0.41242,0.00017,25.20203]
[1776347281016,35.41,74472.54,3.6,-0.41209,0.00017,25.19789]
[1776347281475,35.41,74472.54,3.6,-0.41209,0.00017,25.19789]
[1776347282899,35.41,74472.29,3.6,-0.41213,0.00017,25.19838]
[1776347283220,35.41,74471.97,3.6,-0.41218,0.00017,25.19903]
[1776347283229,35.41,74471.97,3.6,-0.41218,0.00017,25.19903]
[1776347283436,35.41,74471.97,3.6,-0.41218,0.00017,25.19903]
[1776347283572,35.41,74471.97,3.6,-0.41218,0.00017,25.19903]
[1776347283824,35.41,74471.97,3.6,-0.41218,0.00017,25.19903]
[1776347283926,35.41,74471.97,3.6,-0.41218,0.00017,25.19903]
[1776347283980,35.41,74463.6,3.6,-0.4136,0.00017,25.21643]
[1776347284172,35.41,74463.6,3.6,-0.4136,0.00017,25.21643]
[1776347284233,35.41,74463.6,3.6,-0.4136,0.00017,25.21643]
[1776347284585,35.41,74463.6,3.6,-0.4136,0.00017,25.21643]
[1776347284734,35.41,74463.6,3.6,-0.4136,0.00017,25.21643]
[1776347284740,35.41,74463.6,3.6,-0.4136,0.00017,25.21643]
[1776347284888,35.41,74463.6,3.6,-0.4136,0.00017,25.21643]
[1776347284988,35.41,74459.6,3.6,-0.41428,0.00017,25.22467]
[1776347285984,35.41,74459.6,3.6,-0.41428,0.00017,25.22467]
[1776347288745,35.4,74462.52,3.6,-0.41378,0.00017,25.21859]
[1776347288943,35.4,74462.52,3.6,-0.41378,0.00017,25.21859]
[1776347288956,35.4,74460.57,3.6,-0.41411,0.00017,25.22257]
[1776347289137,35.4,74460.57,3.6,-0.41411,0.00017,25.22257]
[1776347291293,35.4,74453.63,3.6,-0.41529,0.00017,25.23663]
[1776347291926,35.4,74453.63,3.6,-0.41529,0.00017,25.23663]
[1776347291989,35.4,74453.63,3.6,-0.41529,0.00017,25.23663]
[1776347292352,35.4,74451.77,3.6,-0.4156,0.00017,25.24035]
[1776347292941,35.4,74457.95,3.6,-0.41455,0.00017,25.22783]
[1776347293947,35.4,74467.83,3.6,-0.41287,0.00017,25.20745]
[1776347294131,35.4,74467.83,3.6,-0.41287,0.00017,25.20745]
[1776347294139,35.4,74467.83,3.6,-0.41287,0.00017,25.20745]
[1776347294522,35.4,74467.83,3.6,-0.41287,0.00017,25.20745]
[1776347295176,35.4,74470.16,3.6,-0.41247,0.00017,25.20256]
[1776347295192,35.4,74470.16,3.6,-0.41247,0.00017,25.20256]
[1776347295968,35.4,74470.16,3.6,-0.41247,0.00017,25.20256]
[1776347296902,35.4,74470.82,3.6,-0.41236,0.00017,25.20116]
[1776347303011,35.4,74470.03,3.6,-0.41249,0.00017,25.20278]
[1776347303113,35.4,74470.03,3.6,-0.41249,0.00017,25.20278]
[1776347303143,35.4,74470.03,3.6,-0.41249,0.00017,25.20278]
[1776347304221,35.4,74467.17,3.6,-0.41297,0.00017,25.20875]
[1776347304459,35.4,74467.17,3.6,-0.41297,0.00017,25.20875]
[1776347307049,35.4,74470.8,3.6,-0.41236,0.00017,25.20117]
[1776347307113,35.4,74470.13,3.6,-0.41247,0.00017,25.20257]
[1776347308249,35.4,74465.24,3.6,-0.4133,0.00017,25.21276]
[1776347308327,35.4,74465.24,3.6,-0.4133,0.00017,25.21276]
[1776347308589,35.4,74465.24,3.6,-0.4133,0.00017,25.21276]
[1776347308740,35.4,74465.24,3.6,-0.4133,0.00017,25.21276]
[1776347308858,35.4,74465.24,3.6,-0.4133,0.00017,25.21276]
[1776347308939,35.4,74465.24,3.6,-0.4133,0.00017,25.21275]
[1776347309057,35.4,74451.45,3.6,-0.41565,0.00017,25.24088]
[1776347311368,35.4,74447.57,3.6,-0.41631,0.00017,25.24866]
[1776347311377,35.4,74447.57,3.6,-0.41631,0.00017,25.24866]
[1776347311599,35.4,74447.57,3.6,-0.41631,0.00017,25.24866]
[1776347311814,35.4,74447.57,3.6,-0.41631,0.00017,25.24866]
[1776347311849,35.4,74450.53,3.6,-0.4158,0.00017,25.23949]
[1776347317121,35.4,74453.01,3.6,-0.41537,0.00017,25.23442]
[1776347318561,35.4,74453.01,3.6,-0.41537,0.00017,25.23442]
[1776347318578,35.4,74453.01,3.6,-0.41537,0.00017,25.23442]
[1776347318596,35.4,74453.01,3.6,-0.41537,0.00017,25.23442]
[1776347318600,35.4,74453.01,3.6,-0.41537,0.00017,25.23442]
[1776347318625,35.4,74453.01,3.6,-0.41537,0.00017,25.23442]
[1776347318761,35.4,74453.01,3.6,-0.41537,0.00017,25.23442]
[1776347318832,35.4,74453.01,3.6,-0.41537,0.00017,25.23442]
[1776347318915,35.4,74453.01,3.6,-0.41537,0.00017,25.23442]
[1776347318926,35.4,74453.01,3.6,-0.41537,0.00017,25.23442]
[1776347318937,35.4,74453.01,3.6,-0.41537,0.00017,25.23442]
[1776347318985,35.4,74452.71,3.6,-0.41542,0.00017,25.23499]
[1776347320602,35.4,74451.43,3.6,-0.41564,0.00017,25.23757]
[1776347322921,35.4,74454.93,3.6,-0.41505,0.00017,25.23056]
[1776347322942,35.4,74454.93,3.6,-0.41505,0.00017,25.23056]
[1776347322997,35.4,74456.67,3.6,-0.41475,0.00017,25.22708]
[1776347323196,35.4,74456.67,3.6,-0.41475,0.00017,25.22708]
[1776347323205,35.4,74456.67,3.6,-0.41475,0.00017,25.22708]
[1776347323882,35.4,74456.67,3.6,-0.41475,0.00017,25.22708]
[1776347323944,35.4,74456.67,3.6,-0.41475,0.00017,25.22708]
[1776347324042,35.4,74463.56,3.6,-0.41358,0.00017,25.21294]
[1776347324271,35.4,74463.56,3.6,-0.41358,0.00017,25.21294]
[1776347324888,35.4,74463.56,3.6,-0.41358,0.00017,25.21294]
[1776347325177,35.4,74470.88,3.6,-0.41233,0.00017,25.19767]
[1776347327028,35.4,74470.88,3.6,-0.41233,0.00017,25.19767]
[1776347328410,35.39,74472.3,3.6,-0.41209,0.00017,25.19461]
[1776347328433,35.39,74472.3,3.6,-0.41209,0.00017,25.19461]
[1776347329001,35.39,74472.3,3.6,-0.41209,0.00017,25.19461]
[1776347329029,35.39,74472.3,3.6,-0.41209,0.00017,25.19461]
[1776347329047,35.39,74472.3,3.6,-0.41209,0.00017,25.19461]
[1776347328512,35.39,74475.9,3.6,-0.41147,0.00017,25.18698]
[1776347329252,35.39,74475.9,3.6,-0.41147,0.00017,25.18698]
[1776347329714,35.39,74475.9,3.6,-0.41147,0.00017,25.18698]
[1776347329745,35.39,74475.9,3.6,-0.41147,0.00017,25.18698]
[1776347329815,35.39,74484.09,3.6,-0.41008,0.00017,25.16942]
[1776347331967,35.39,74488.67,3.6,-0.4093,0.00017,25.15946]
[1776347336795,35.39,74489.78,3.6,-0.4091,0.00017,25.15688]
[1776347337103,35.39,74491.91,3.6,-0.40874,0.00017,25.15216]
[1776347338037,35.39,74491.91,3.6,-0.40874,0.00017,25.15216]
[1776347337647,35.38,74490.71,3.6,-0.40894,0.00017,25.15475]
[1776347338269,35.38,74482.52,3.6,-0.41033,0.00017,25.17254]
[1776347340040,35.38,74482.52,3.6,-0.41033,0.00017,25.17254]
[1776347345317,35.38,74484.35,3.6,-0.41,0.00017,25.16838]
[1776347346561,35.38,74484.35,3.6,-0.41,0.00017,25.16838]
[1776347346800,35.38,74484.35,3.6,-0.41,0.00017,25.16838]
[1776347347555,35.38,74481.53,3.6,-0.41048,0.00017,25.1744]
[1776347349547,35.37,74478.4,3.6,-0.41101,0.00017,25.18109]
[1776347350551,35.37,74479.82,3.6,-0.41077,0.00017,25.17801]
[1776347355557,35.37,74482.23,3.6,-0.41035,0.00017,25.17274]
[1776347356263,35.37,74479.96,3.6,-0.41073,0.00017,25.17756]
[1776347356274,35.37,74479.96,3.6,-0.41073,0.00017,25.17756]
[1776347356281,35.37,74479.96,3.6,-0.41073,0.00017,25.17756]
[1776347356975,35.37,74479.96,3.6,-0.41073,0.00017,25.17756]
[1776347357693,35.37,74476.62,3.6,-0.4113,0.00017,25.1847]
[1776347357984,35.37,74461.14,3.6,-0.41393,0.00017,25.21709]
[1776347359002,35.37,74461.14,3.6,-0.41393,0.00017,25.21709]
[1776347359482,35.37,74455.83,3.6,-0.41483,0.00017,25.22793]
[1776347360111,35.37,74455.83,3.6,-0.41483,0.00017,25.22793]
[1776347360886,35.37,74459.65,3.6,-0.41418,0.00017,25.2201]
[1776347360975,35.37,74466.57,3.6,-0.413,0.00017,25.20577]
[1776347361773,35.37,74466.57,3.6,-0.413,0.00017,25.20577]
[1776347361788,35.37,74466.57,3.6,-0.413,0.00017,25.20577]
[1776347361834,35.37,74466.57,3.6,-0.413,0.00017,25.20577]
[1776347362434,35.37,74467.12,3.6,-0.41291,0.00017,25.2046]
[1776347362443,35.37,74467.12,3.6,-0.41291,0.00017,25.2046]
[1776347362835,35.37,74467.12,3.6,-0.41291,0.00017,25.2046]
[1776347362941,35.36,74461.11,3.6,-0.41393,0.00017,25.21703]
[1776347364845,35.36,74458.54,3.6,-0.41437,0.00017,25.2223]
[1776347364902,35.36,74456.78,3.6,-0.41466,0.00017,25.22584]
[1776347365372,35.36,74456.78,3.6,-0.41466,0.00017,25.22584]
[1776347365478,35.36,74456.78,3.6,-0.41466,0.00017,25.22584]
[1776347365544,35.36,74456.67,3.6,-0.41468,0.00017,25.22604]
[1776347366591,35.36,74456.67,3.6,-0.41468,0.00017,25.22604]
[1776347366601,35.36,74456.67,3.6,-0.41468,0.00017,25.22604]
[1776347366606,35.36,74456.67,3.6,-0.41468,0.00017,25.22604]
[1776347367510,35.36,74456.3,3.6,-0.41474,0.00017,25.22677]
[1776347367754,35.36,74456.3,3.6,-0.41474,0.00017,25.22677]
[1776347367898,35.36,74456.3,3.6,-0.41474,0.00017,25.22677]
[1776347367919,35.36,74456.3,3.6,-0.41474,0.00017,25.22677]
[1776347368056,35.36,74456.98,3.6,-0.41462,0.00017,25.22537]
[1776347368211,35.36,74456.98,3.6,-0.41462,0.00017,25.22537]
[1776347368316,35.36,74456.98,3.6,-0.41462,0.00017,25.22537]
[1776347368480,35.36,74469.34,3.6,-0.41252,0.00017,25.19982]
[1776347369299,35.36,74469.34,3.6,-0.41252,0.00017,25.19982]
[1776347370074,35.36,74469.34,3.6,-0.41252,0.00017,25.19982]
[1776347370307,35.36,74472.69,3.6,-0.41195,0.00017,25.19273]
[1776347371489,35.36,74473.82,3.6,-0.41174,0.00017,25.18698]
[1776347371582,35.36,74473.82,3.6,-0.41174,0.00017,25.18698]
[1776347372080,35.36,74473.82,3.6,-0.41174,0.00017,25.18698]
[1776347373082,35.36,74474.04,3.6,-0.4117,0.00017,25.18651]
[1776347373291,35.36,74478.25,3.6,-0.41098,0.00017,25.17751]
[1776347373483,35.36,74478.25,3.6,-0.41098,0.00017,25.17751]
[1776347373993,35.36,74478.25,3.6,-0.41098,0.00017,25.17751]
[1776347374081,35.35,74481.47,3.6,-0.41043,0.00017,25.17055]
[1776347379557,35.34,74485.08,3.6,-0.4098,0.00017,25.16245]
[1776347381611,35.34,74485.34,3.6,-0.40975,0.00017,25.16183]
[1776347386951,35.34,74486.98,3.6,-0.40946,0.00017,25.15803]
[1776347387297,35.33,74487.74,3.6,-0.40933,0.00017,25.15634]
[1776347388729,35.33,74491.76,3.6,-0.40864,0.00017,25.14749]
[1776347388800,35.33,74493.47,3.6,-0.40835,0.00017,25.14369]
[1776347390773,35.33,74490.49,3.6,-0.40886,0.00017,25.15026]
[1776347390796,35.33,74491.48,3.6,-0.40869,0.00017,25.14809]
[1776347393477,35.33,74496.05,3.6,-0.40791,0.00017,25.13793]
[1776347393589,35.33,74496.05,3.6,-0.40791,0.00017,25.13793]
[1776347393948,35.33,74496.05,3.6,-0.40791,0.00017,25.13793]
[1776347394065,35.33,74496.05,3.6,-0.40791,0.00017,25.13793]
[1776347395090,35.33,74501.14,3.6,-0.40704,0.00017,25.12654]
[1776347395101,35.33,74510.97,3.6,-0.40538,0.00017,25.10423]
[1776347395771,35.33,74510.97,3.6,-0.40538,0.00017,25.10423]
[1776347396028,35.33,74510.97,3.6,-0.40538,0.00017,25.10423]
[1776347396087,35.33,74503.39,3.6,-0.40666,0.00017,25.12145]
[1776347396587,35.33,74503.39,3.6,-0.40666,0.00017,25.12145]
[1776347398360,35.33,74505.76,3.6,-0.40626,0.00017,25.11607]
[1776347398875,35.33,74505.76,3.6,-0.40626,0.00017,25.11607]
[1776347399241,35.33,74504.47,3.6,-0.40648,0.00017,25.11898]
[1776347400118,35.33,74504.47,3.6,-0.40648,0.00017,25.11898]
[1776347400475,35.33,74502.69,3.6,-0.40678,0.00017,25.12298]
[1776347400615,35.33,74502.69,3.6,-0.40678,0.00017,25.12298]
[1776347400779,35.33,74502.69,3.6,-0.40678,0.00017,25.12298]
[1776347400993,35.33,74502.69,3.6,-0.40678,0.00017,25.12298]
[1776347401015,35.33,74502.69,3.6,-0.40678,0.00017,25.12298]
[1776347401254,35.33,74497.1,3.6,-0.40772,0.00017,25.13549]
[1776347401715,35.33,74487.62,3.6,-0.40933,0.00017,25.15637]
[1776347402340,35.33,74487.62,3.6,-0.40933,0.00017,25.15637]
[1776347402386,35.33,74487.62,3.6,-0.40933,0.00017,25.15637]
[1776347402477,35.33,74487.62,3.6,-0.40933,0.00017,25.15637]
[1776347402570,35.33,74487.62,3.6,-0.40933,0.00017,25.15637]
[1776347402694,35.33,74487.62,3.6,-0.40933,0.00017,25.15637]
[1776347402910,35.33,74487.62,3.6,-0.40933,0.00017,25.15637]
[1776347403007,35.33,74487.62,3.6,-0.40933,0.00017,25.15637]
[1776347403177,35.33,74487.62,3.6,-0.40933,0.00017,25.15637]
[1776347403123,35.33,74475.17,3.6,-0.41145,0.00017,25.18321]
[1776347403831,35.33,74475.17,3.6,-0.41145,0.00017,25.18321]
[1776347403985,35.33,74465.76,3.6,-0.41305,0.00017,25.20304]
[1776347404747,35.33,74458.24,3.6,-0.41433,0.00017,25.21857]
[1776347407544,35.33,74459.02,3.6,-0.4142,0.00017,25.21695]
[1776347412803,35.32,74455.96,3.6,-0.41471,0.00017,25.22312]
[1776347414929,35.32,74455.75,3.6,-0.41475,0.00017,25.22354]
[1776347417418,35.32,74456.06,3.6,-0.41469,0.00017,25.22286]
[1776347418860,35.32,74456.44,3.6,-0.41463,0.00017,25.22207]
[1776347419913,35.32,74456.1,3.6,-0.41468,0.00017,25.22275]
[1776347420016,35.32,74454.71,3.6,-0.41492,0.00017,25.22558]
[1776347420626,35.32,74454.71,3.6,-0.41492,0.00017,25.22558]
[1776347420728,35.32,74454.71,3.6,-0.41492,0.00017,25.22558]
[1776347420862,35.32,74454.71,3.6,-0.41492,0.00017,25.22558]
[1776347421044,35.32,74454.71,3.6,-0.41492,0.00017,25.22558]
[1776347421145,35.32,74441.45,3.6,-0.41719,0.00017,25.25216]
[1776347421278,35.32,74441.45,3.6,-0.41719,0.00017,25.25216]
[1776347422092,35.32,74441.45,3.6,-0.41719,0.00017,25.25216]
[1776347422171,35.32,74434.56,3.6,-0.41836,0.00017,25.26559]
[1776347423194,35.32,74434.56,3.6,-0.41836,0.00017,25.26559]
[1776347423476,35.32,74432.85,3.6,-0.41865,0.00017,25.2689]
[1776347423873,35.32,74432.85,3.6,-0.41865,0.00017,25.2689]
[1776347423899,35.32,74432.85,3.6,-0.41865,0.00017,25.2689]
[1776347423981,35.32,74432.85,3.6,-0.41865,0.00017,25.2689]
[1776347424126,35.32,74432.85,3.6,-0.41865,0.00017,25.2689]
[1776347424158,35.32,74432.85,3.6,-0.41865,0.00017,25.2689]
[1776347424116,35.32,74424.59,3.6,-0.42006,0.00017,25.28468]
[1776347424404,35.32,74424.59,3.6,-0.42006,0.00017,25.28468]
[1776347425157,35.32,74424.59,3.6,-0.42006,0.00017,25.28468]
[1776347424897,35.32,74412.55,3.6,-0.42213,0.00017,25.30712]
[1776347426757,35.32,74412.62,3.6,-0.42211,0.00017,25.30697]
[1776347427016,35.32,74412.62,3.6,-0.42211,0.00017,25.30697]
[1776347427788,35.32,74410.02,3.6,-0.42256,0.00017,25.31171]
[1776347428696,35.32,74408.86,3.6,-0.42275,0.00017,25.31381]
[1776347429273,35.32,74407.55,3.6,-0.42298,0.00017,25.31618]
[1776347429287,35.32,74407.55,3.6,-0.42298,0.00017,25.31618]
[1776347429335,35.32,74407.55,3.6,-0.42298,0.00017,25.31618]
[1776347429410,35.32,74407.55,3.6,-0.42298,0.00017,25.31618]
[1776347429540,35.32,74407.55,3.6,-0.42298,0.00017,25.31618]
[1776347429834,35.32,74407.55,3.6,-0.42298,0.00017,25.31618]
[1776347430063,35.32,74407.55,3.6,-0.42298,0.00017,25.31618]
[1776347431373,35.32,74407.21,3.6,-0.42303,0.00017,25.31677]
[1776347432025,35.32,74407.21,3.6,-0.42303,0.00017,25.31677]
[1776347432057,35.32,74407.21,3.6,-0.42303,0.00017,25.31677]
[1776347432450,35.32,74409.33,3.6,-0.42266,0.00017,25.30961]
[1776347432828,35.32,74409.33,3.6,-0.42266,0.00017,25.30961]
[1776347432865,35.32,74409.33,3.6,-0.42266,0.00017,25.30961]
[1776347435384,35.31,74415.36,3.6,-0.42162,0.00017,25.29849]
[1776347436284,35.31,74409.58,3.6,-0.42261,0.00017,25.3091]
[1776347436384,35.31,74409.58,3.6,-0.42261,0.00017,25.3091]
[1776347436436,35.31,74409.58,3.6,-0.42261,0.00017,25.3091]
[1776347436445,35.31,74409.58,3.6,-0.42261,0.00017,25.3091]
[1776347436461,35.31,74409.58,3.6,-0.42261,0.00017,25.3091]
[1776347436485,35.31,74409.58,3.6,-0.42261,0.00017,25.3091]
[1776347436605,35.31,74409.58,3.6,-0.42261,0.00017,25.3091]
[1776347436796,35.31,74409.58,3.6,-0.42261,0.00017,25.3091]
[1776347436981,35.31,74399.47,3.6,-0.42435,0.00017,25.3273]
[1776347439093,35.31,74388.63,3.6,-0.42621,0.00017,25.34627]
[1776347442635,35.31,74390.46,3.6,-0.42589,0.00017,25.34307]
[1776347443669,35.31,74391.51,3.6,-0.42571,0.00017,25.34124]
[1776347445157,35.31,74387.66,3.6,-0.42637,0.00017,25.3479]
[1776347445218,35.31,74387.66,3.6,-0.42637,0.00017,25.3479]
[1776347445244,35.31,74385.07,3.6,-0.42682,0.00017,25.35235]
[1776347445255,35.31,74385.07,3.6,-0.42682,0.00017,25.35235]
[1776347448058,35.31,74373.86,3.6,-0.42874,0.00017,25.3712]
[1776347449750,35.31,74373.69,3.6,-0.42877,0.00017,25.37147]
[1776347449873,35.31,74373.69,3.6,-0.42877,0.00017,25.37147]
[1776347449915,35.31,74373.69,3.6,-0.42877,0.00017,25.37147]
[1776347450138,35.31,74373.69,3.6,-0.42877,0.00017,25.37147]
[1776347450216,35.31,74363.67,3.6,-0.4305,0.00017,25.3878]
[1776347450568,35.31,74363.67,3.6,-0.4305,0.00017,25.3878]
[1776347451080,35.31,74367.4,3.6,-0.42985,0.00017,25.38178]
[1776347455047,35.31,74363.4,3.6,-0.43053,0.00017,25.38814]
[1776347455214,35.31,74363.4,3.6,-0.43053,0.00017,25.38814]
[1776347455327,35.3,74362.22,3.6,-0.43074,0.00017,25.39001]
[1776347455514,35.3,74362.22,3.6,-0.43074,0.00017,25.39001]
[1776347455536,35.3,74362.22,3.6,-0.43074,0.00017,25.39001]
[1776347455597,35.3,74362.22,3.6,-0.43074,0.00017,25.39001]
[1776347455902,35.3,74362.22,3.6,-0.43074,0.00017,25.39001]
[1776347456043,35.3,74362.22,3.6,-0.43074,0.00017,25.39001]
[1776347456063,35.3,74362.22,3.6,-0.43074,0.00017,25.39001]
[1776347456130,35.3,74362.22,3.6,-0.43074,0.00017,25.39001]
[1776347456136,35.3,74352.27,3.6,-0.43245,0.00017,25.40571]
[1776347457661,35.3,74346.88,3.6,-0.43338,0.00017,25.41402]
[1776347460494,35.3,74353.14,3.6,-0.4323,0.00017,25.40437]
[1776347460494,35.3,74353.14,3.6,-0.4323,0.00017,25.40437]
[1776347461415,35.3,74353.14,3.6,-0.4323,0.00017,25.40437]
[1776347461424,35.3,74353.14,3.6,-0.4323,0.00017,25.40437]
[1776347461442,35.3,74353.14,3.6,-0.4323,0.00017,25.40437]
[1776347461214,35.3,74362.37,3.6,-0.43071,0.00017,25.38979]
[1776347462219,35.3,74371.55,3.6,-0.42913,0.00017,25.37489]
[1776347462588,35.3,74371.55,3.6,-0.42913,0.00017,25.37489]
[1776347462797,35.3,74371.55,3.6,-0.42913,0.00017,25.37489]
[1776347462827,35.3,74371.55,3.6,-0.42913,0.00017,25.37489]
[1776347462833,35.3,74371.55,3.6,-0.42913,0.00017,25.37489]
[1776347462925,35.3,74371.55,3.6,-0.42913,0.00017,25.37489]
[1776347463067,35.3,74371.55,3.6,-0.42913,0.00017,25.37489]
[1776347463078,35.3,74371.55,3.6,-0.42913,0.00017,25.37489]
[1776347463192,35.3,74371.55,3.6,-0.42913,0.00017,25.37489]
[1776347463240,35.3,74367.45,3.6,-0.42984,0.00017,25.38159]
[1776347464246,35.31,74360.56,3.6,-0.43102,0.00017,25.39269]
[1776347464318,35.31,74360.56,3.6,-0.43102,0.00017,25.39269]
[1776347464473,35.31,74360.56,3.6,-0.43102,0.00017,25.39269]
[1776347464562,35.31,74360.56,3.6,-0.43102,0.00017,25.39269]
[1776347465445,35.31,74360.56,3.6,-0.43102,0.00017,25.39269]
[1776347465465,35.31,74360.56,3.6,-0.43102,0.00017,25.39269]
[1776347465972,35.31,74360.56,3.6,-0.43102,0.00017,25.39269]
[1776347466069,35.31,74363.87,3.6,-0.43045,0.00017,25.3874]
[1776347466635,35.31,74363.87,3.6,-0.43045,0.00017,25.3874]
[1776347466737,35.31,74370.18,3.6,-0.42937,0.00017,25.37716]
[1776347467749,35.31,74370.18,3.6,-0.42937,0.00017,25.37716]
[1776347468417,35.3,74368.26,3.6,-0.4297,0.00017,25.38027]
[1776347468497,35.3,74368.26,3.6,-0.4297,0.00017,25.38027]
[1776347468629,35.3,74368.26,3.6,-0.4297,0.00017,25.38027]
[1776347468646,35.3,74368.26,3.6,-0.4297,0.00017,25.38027]
[1776347468897,35.3,74368.26,3.6,-0.4297,0.00017,25.38027]
[1776347468898,35.3,74368.26,3.6,-0.4297,0.00017,25.38027]
[1776347469021,35.3,74368.26,3.6,-0.4297,0.00017,25.38027]
[1776347469045,35.3,74368.26,3.6,-0.4297,0.00017,25.38027]
[1776347469113,35.3,74359.22,3.6,-0.43125,0.00017,25.39481]
[1776347469717,35.3,74359.22,3.6,-0.43125,0.00017,25.39481]
[1776347471022,35.31,74355.6,3.6,-0.43188,0.00017,25.40053]
[1776347471043,35.31,74348.43,3.6,-0.43311,0.00017,25.41166]
[1776347472816,35.31,74344.48,3.6,-0.4338,0.00017,25.41769]
[1776347473121,35.31,74344.48,3.6,-0.4338,0.00017,25.41769]
[1776347474114,35.31,74341.63,3.6,-0.43429,0.00017,25.42199]
[1776347474159,35.31,74341.63,3.6,-0.43429,0.00017,25.42199]
[1776347474318,35.31,74345.22,3.6,-0.43367,0.00017,25.41656]
[1776347474988,35.31,74345.22,3.6,-0.43367,0.00017,25.41656]
[1776347476534,35.31,74341.49,3.6,-0.43431,0.00017,25.4222]
[1776347476568,35.31,74341.49,3.6,-0.43431,0.00017,25.4222]
[1776347476651,35.31,74341.49,3.6,-0.43431,0.00017,25.4222]
[1776347476846,35.31,74341.49,3.6,-0.43431,0.00017,25.4222]
[1776347476877,35.31,74341.49,3.6,-0.43431,0.00017,25.4222]
[1776347476885,35.31,74341.49,3.6,-0.43431,0.00017,25.4222]
[1776347476950,35.31,74341.49,3.6,-0.43431,0.00017,25.4222]
[1776347477048,35.31,74341.49,3.6,-0.43431,0.00017,25.4222]
[1776347477624,35.31,74339.23,3.6,-0.4347,0.00017,25.42558]
[1776347478525,35.31,74333.81,3.6,-0.43564,0.00017,25.43358]
[1776347481505,35.3,74341.44,3.6,-0.43432,0.00017,25.42226]
[1776347481528,35.3,74341.44,3.6,-0.43432,0.00017,25.42226]
[1776347482735,35.3,74338.77,3.6,-0.43478,0.00017,25.42625]
[1776347483204,35.3,74338.77,3.6,-0.43478,0.00017,25.42625]
[1776347483784,35.3,74336.0,3.6,-0.43526,0.00017,25.43035]
[1776347484057,35.3,74336.0,3.6,-0.43526,0.00017,25.43035]
[1776347484064,35.3,74336.0,3.6,-0.43526,0.00017,25.43035]
[1776347484199,35.3,74336.0,3.6,-0.43526,0.00017,25.43035]
[1776347484557,35.3,74335.74,3.6,-0.4353,0.00017,25.43073]
[1776347485357,35.3,74340.72,3.6,-0.43444,0.00017,25.42333]
[1776347486041,35.3,74340.72,3.6,-0.43444,0.00017,25.42333]
[1776347487964,35.3,74338.86,3.6,-0.43476,0.00017,25.4261]
[1776347488089,35.3,74338.86,3.6,-0.43476,0.00017,25.4261]
[1776347488197,35.3,74330.6,3.6,-0.43619,0.00017,25.43823]
[1776347488279,35.3,74330.6,3.6,-0.43619,0.00017,25.43823]
[1776347490010,35.3,74327.73,3.6,-0.43668,0.00017,25.44237]
[1776347490089,35.3,74327.73,3.6,-0.43668,0.00017,25.44237]
[1776347495381,35.3,74325.99,3.6,-0.43697,0.00017,25.44155]
[1776347495517,35.3,74325.99,3.6,-0.43697,0.00017,25.44155]
[1776347495689,35.3,74325.99,3.6,-0.43697,0.00017,25.44155]
[1776347497954,35.3,74326.12,3.6,-0.43695,0.00017,25.44135]
[1776347498138,35.3,74326.12,3.6,-0.43695,0.00017,25.44135]
[1776347498373,35.3,74325.76,3.6,-0.43701,0.00017,25.44185]
[1776347498544,35.3,74325.76,3.6,-0.43701,0.00017,25.44185]
[1776347498581,35.3,74325.76,3.6,-0.43701,0.00017,25.44185]
[1776347499047,35.3,74325.76,3.6,-0.43701,0.00017,25.44185]
[1776347499130,35.3,74325.76,3.6,-0.43701,0.00017,25.44185]
[1776347499963,35.3,74327.99,3.6,-0.43663,0.00017,25.43866]
[1776347499969,35.3,74335.21,3.6,-0.43538,0.00017,25.42815]
[1776347505853,35.3,74334.49,3.6,-0.4355,0.00017,25.42919]
[1776347506043,35.3,74334.49,3.6,-0.4355,0.00017,25.42919]
[1776347506137,35.3,74334.49,3.6,-0.4355,0.00017,25.42919]
[1776347506675,35.3,74332.46,3.6,-0.43585,0.00017,25.43216]
[1776347506718,35.3,74326.29,3.6,-0.43692,0.00017,25.44107]
[1776347507633,35.3,74326.29,3.6,-0.43692,0.00017,25.44107]
[1776347507764,35.3,74326.29,3.6,-0.43692,0.00017,25.44107]
[1776347507865,35.3,74325.48,3.6,-0.43706,0.00017,25.44221]
[1776347508536,35.3,74325.48,3.6,-0.43706,0.00017,25.44221]
[1776347508545,35.3,74325.48,3.6,-0.43706,0.00017,25.44221]
[1776347508656,35.3,74325.48,3.6,-0.43706,0.00017,25.44221]
[1776347508742,35.3,74325.48,3.6,-0.43706,0.00017,25.44221]
[1776347508802,35.3,74325.48,3.6,-0.43706,0.00017,25.44221]
[1776347508824,35.3,74325.48,3.6,-0.43706,0.00017,25.44221]
[1776347508894,35.3,74325.48,3.6,-0.43706,0.00017,25.44221]
[1776347509148,35.3,74325.48,3.6,-0.43706,0.00017,25.44221]
[1776347509618,35.3,74320.4,3.6,-0.43793,0.00017,25.4494]
[1776347509788,35.3,74320.4,3.6,-0.43793,0.00017,25.4494]
[1776347510166,35.3,74307.91,3.6,-0.44009,0.00017,25.46652]
[1776347511178,35.3,74307.91,3.6,-0.44009,0.00017,25.46652]
[1776347511826,35.29,74304.18,3.6,-0.44074,0.00017,25.47148]
[1776347516656,35.29,74302.76,3.6,-0.44098,0.00017,25.47333]
[1776347516708,35.29,74302.76,3.6,-0.44098,0.00017,25.47333]
[1776347516879,35.29,74302.76,3.6,-0.44098,0.00017,25.47333]
[1776347516954,35.29,74303.85,3.6,-0.44079,0.00017,25.47189]
[1776347517677,35.29,74303.85,3.6,-0.44079,0.00017,25.47189]
[1776347517872,35.29,74310.74,3.6,-0.4396,0.00017,25.46265]
[1776347518476,35.29,74310.74,3.6,-0.4396,0.00017,25.46265]
[1776347518643,35.29,74309.94,3.6,-0.43974,0.00017,25.46373]
[1776347519622,35.29,74309.94,3.6,-0.43974,0.00017,25.46373]
[1776347520139,35.29,74309.94,3.6,-0.43974,0.00017,25.46373]
[1776347520180,35.29,74312.61,3.6,-0.43927,0.00017,25.46009]
[1776347520911,35.29,74312.61,3.6,-0.43927,0.00017,25.46009]
[1776347520950,35.29,74312.61,3.6,-0.43927,0.00017,25.46009]
[1776347521090,35.29,74312.61,3.6,-0.43927,0.00017,25.46009]
[1776347521331,35.29,74316.3,3.6,-0.43863,0.00017,25.45501]
[1776347521502,35.29,74316.3,3.6,-0.43863,0.00017,25.45501]
[1776347522145,35.29,74316.3,3.6,-0.43863,0.00017,25.45501]
[1776347522209,35.29,74316.3,3.6,-0.43863,0.00017,25.45501]
[1776347522397,35.29,74317.86,3.6,-0.43836,0.00017,25.45283]
[1776347522655,35.29,74317.86,3.6,-0.43836,0.00017,25.45283]
[1776347522865,35.29,74317.86,3.6,-0.43836,0.00017,25.45283]
[1776347524622,35.29,74325.76,3.6,-0.437,0.00017,25.4417]
[1776347524674,35.29,74325.76,3.6,-0.437,0.00017,25.4417]
[1776347524995,35.29,74334.19,3.6,-0.43554,0.00017,25.4295]
[1776347526091,35.29,74334.19,3.6,-0.43554,0.00017,25.4295]
[1776347526281,35.29,74334.19,3.6,-0.43554,0.00017,25.4295]
[1776347526573,35.29,74336.97,3.6,-0.43506,0.00017,25.4254]
[1776347526576,35.29,74336.97,3.6,-0.43506,0.00017,25.4254]
[1776347526641,35.29,74336.97,3.6,-0.43506,0.00017,25.4254]
[1776347526668,35.29,74336.97,3.6,-0.43506,0.00017,25.4254]
[1776347526686,35.29,74336.97,3.6,-0.43506,0.00017,25.4254]
[1776347526686,35.29,74336.97,3.6,-0.43506,0.00017,25.4254]
[1776347527090,35.29,74336.97,3.6,-0.43506,0.00017,25.4254]
[1776347527126,35.29,74336.97,3.6,-0.43506,0.00017,25.4254]
[1776347527242,35.29,74336.97,3.6,-0.43506,0.00017,25.4254]
[1776347527240,35.29,74328.33,3.6,-0.43655,0.00017,25.43802]
[1776347527342,35.29,74328.33,3.6,-0.43655,0.00017,25.43802]
[1776347528294,35.29,74313.56,3.6,-0.43911,0.00017,25.45877]
[1776347528505,35.29,74313.56,3.6,-0.43911,0.00017,25.45877]
[1776347529150,35.29,74313.56,3.6,-0.43911,0.00017,25.45877]
[1776347529256,35.29,74313.56,3.6,-0.43911,0.00017,25.45877]
[1776347529307,35.29,74306.68,3.6,-0.4403,0.00017,25.46809]
[1776347530183,35.29,74306.68,3.6,-0.4403,0.00017,25.46809]
[1776347530251,35.29,74288.78,3.6,-0.4434,0.00017,25.49124]
[1776347530503,35.29,74288.78,3.6,-0.4434,0.00017,25.49124]
[1776347530620,35.29,74288.78,3.6,-0.4434,0.00017,25.49124]
[1776347530621,35.29,74288.78,3.6,-0.4434,0.00017,25.49124]
[1776347530649,35.29,74288.78,3.6,-0.4434,0.00017,25.49124]
[1776347530989,35.29,74288.78,3.6,-0.4434,0.00017,25.49124]
[1776347531285,35.29,74269.63,3.6,-0.44672,0.00017,25.51429]
[1776347531486,35.29,74269.63,3.6,-0.44672,0.00017,25.51429]
[1776347531893,35.29,74269.63,3.6,-0.44672,0.00017,25.51429]
[1776347531989,35.29,74269.63,3.6,-0.44672,0.00017,25.51429]
[1776347532121,35.29,74269.63,3.6,-0.44672,0.00017,25.51429]
[1776347532290,35.29,74269.63,3.6,-0.44672,0.00017,25.51429]
[1776347532340,35.29,74243.03,3.6,-0.45135,0.00017,25.54335]
[1776347532538,35.29,74243.03,3.6,-0.45135,0.00017,25.54335]
[1776347532987,35.29,74243.03,3.6,-0.45135,0.00017,25.54335]
[1776347533173,35.29,74243.03,3.6,-0.45135,0.00017,25.54335]
[1776347533686,35.29,74186.32,3.6,-0.46123,0.00017,25.59378]
[1776347533921,35.29,74186.32,3.6,-0.46123,0.00017,25.59378]
[1776347534255,35.29,74186.32,3.6,-0.46123,0.00017,25.59378]
[1776347534471,35.28,74159.08,3.6,-0.46598,0.00017,25.61235]
[1776347534600,35.28,74159.08,3.6,-0.46598,0.00017,25.61235]
[1776347534671,35.28,74159.08,3.6,-0.46598,0.00017,25.61235]
[1776347534816,35.28,74159.08,3.6,-0.46598,0.00017,25.61235]
[1776347535117,35.28,74159.08,3.6,-0.46598,0.00017,25.61235]
[1776347535209,35.28,74159.08,8.4,-0.46598,0.00017,25.61235]
[1776347535291,35.28,74159.08,8.4,-0.46598,0.00017,25.61235]
[1776347535455,35.28,74159.08,8.4,-0.46598,0.00017,25.61235]
[1776347535295,35.29,74165.38,8.4,-0.46488,0.00017,25.6084]
[1776347535765,35.29,74165.38,8.4,-0.46488,0.00017,25.6084]
[1776347535981,35.29,74165.38,8.4,-0.46488,0.00017,25.6084]
[1776347536204,35.29,74165.38,8.4,-0.46488,0.00017,25.6084]
[1776347536343,35.29,74165.38,8.4,-0.46488,0.00017,25.6084]
[1776347536430,35.29,74165.38,8.4,-0.46488,0.00017,25.6084]
[1776347537107,35.27,74170.35,8.4,-0.464,0.00017,25.60504]
[1776347537187,35.27,74170.35,8.4,-0.464,0.00017,25.60504]
[1776347537251,35.26,74180.77,8.4,-0.46218,0.00017,25.59776]
[1776347537904,35.26,74180.77,8.4,-0.46218,0.00017,25.59776]
[1776347538219,35.26,74180.77,8.4,-0.46218,0.00017,25.59776]
[1776347538277,35.27,74154.09,8.4,-0.46684,0.00017,25.61533]
[1776347538785,35.27,74154.09,8.4,-0.46684,0.00017,25.61533]
[1776347538946,35.27,74154.09,8.4,-0.46684,0.00017,25.61533]
[1776347538964,35.27,74154.09,8.4,-0.46684,0.00017,25.61533]
[1776347539153,35.27,74154.09,8.4,-0.46684,0.00017,25.61533]
[1776347539361,35.27,74154.09,8.4,-0.46684,0.00017,25.61533]
[1776347539322,35.26,74130.07,8.4,-0.47105,0.00018,25.62813]
[1776347539649,35.26,74130.07,8.4,-0.47105,0.00018,25.62813]
[1776347540056,35.26,74130.07,8.4,-0.47105,0.00018,25.62813]
[1776347540202,35.26,74130.07,8.4,-0.47105,0.00018,25.62813]
[1776347540219,35.26,74107.13,8.4,-0.47507,0.00018,25.6377]
[1776347541009,35.26,74107.13,8.4,-0.47507,0.00018,25.6377]
[1776347541177,35.26,74107.13,8.4,-0.47507,0.00018,25.6377]
[1776347541250,35.26,74107.13,8.4,-0.47507,0.00018,25.6377]
[1776347541417,35.32,74096.02,8.4,-0.47704,0.00018,25.64146]
[1776347542408,35.32,74072.12,8.4,-0.48122,0.00018,25.64729]
[1776347543284,35.32,74072.12,8.4,-0.48122,0.00018,25.64729]
[1776347543243,35.3,74062.26,8.4,-0.48295,0.00018,25.64887]
[1776347543641,35.3,74062.26,8.4,-0.48295,0.00018,25.64887]
[1776347543702,35.3,74062.26,8.4,-0.48295,0.00018,25.64887]
[1776347543822,35.3,74062.26,8.4,-0.48295,0.00018,25.64887]
[1776347543920,35.3,74062.26,8.4,-0.48295,0.00018,25.64887]
[1776347543990,35.3,74062.26,8.4,-0.48295,0.00018,25.64887]
[1776347544018,35.3,74075.31,8.4,-0.48066,0.00018,25.64667]
[1776347544557,35.3,74075.31,8.4,-0.48066,0.00018,25.64667]
[1776347544621,35.3,74075.31,8.4,-0.48066,0.00018,25.64667]
[1776347544719,35.3,74075.31,8.4,-0.48066,0.00018,25.64667]
[1776347545293,35.3,74075.31,8.4,-0.48066,0.00018,25.64667]
[1776347545349,35.3,74075.31,8.4,-0.48066,0.00018,25.64667]
[1776347545330,35.29,74101.99,8.4,-0.47598,0.00018,25.63952]
[1776347545682,35.29,74101.99,8.4,-0.47598,0.00018,25.63952]
[1776347546202,35.29,74101.99,8.4,-0.47598,0.00018,25.63952]
[1776347546222,35.29,74101.99,8.4,-0.47598,0.00018,25.63952]
[1776347546304,35.29,74099.42,8.4,-0.47643,0.00018,25.64036]
[1776347547389,35.29,74099.42,8.4,-0.47643,0.00018,25.64036]
[1776347546975,35.29,74090.75,8.4,-0.47795,0.00018,25.64296]
[1776347547461,35.29,74090.75,8.4,-0.47795,0.00018,25.64296]
[1776347547596,35.29,74090.75,8.4,-0.47795,0.00018,25.64296]
[1776347548280,35.29,74090.75,8.4,-0.47795,0.00018,25.64296]
[1776347548356,35.3,74065.72,8.4,-0.48234,0.00018,25.64837]
[1776347548567,35.3,74065.72,8.4,-0.48234,0.00018,25.64837]
[1776347548899,35.3,74065.72,8.4,-0.48234,0.00018,25.64837]
[1776347549116,35.3,74065.72,8.4,-0.48234,0.00018,25.64837]
[1776347549172,35.3,74065.72,8.4,-0.48234,0.00018,25.64837]
[1776347549248,35.3,74065.72,8.4,-0.48234,0.00018,25.64837]
[1776347549353,35.3,74065.72,8.4,-0.48234,0.00018,25.64837]
[1776347549329,35.3,74046.14,8.4,-0.48578,0.00018,25.65042]
[1776347549448,35.3,74046.14,8.4,-0.48578,0.00018,25.65042]
[1776347549510,35.3,74046.14,8.4,-0.48578,0.00018,25.65042]
[1776347549731,35.3,74046.14,8.4,-0.48578,0.00018,25.65042]
[1776347549800,35.3,74046.14,8.4,-0.48578,0.00018,25.65042]
[1776347549935,35.3,74046.14,8.4,-0.48578,0.00018,25.65042]
[1776347549979,35.3,74046.14,8.4,-0.48578,0.00018,25.65042]
[1776347550340,35.3,74046.14,8.4,-0.48578,0.00018,25.65042]
[1776347550276,35.3,74036.37,8.4,-0.48749,0.00018,25.65074]
[1776347550479,35.3,74036.37,8.4,-0.48749,0.00018,25.65074]
[1776347550583,35.3,74036.37,8.4,-0.48749,0.00018,25.65074]
[1776347550861,35.3,74036.37,8.4,-0.48749,0.00018,25.65074]
[1776347551193,35.3,74036.37,8.4,-0.48749,0.00018,25.65074]
[1776347551193,35.3,74036.37,8.4,-0.48749,0.00018,25.65074]
[1776347551218,35.3,74036.37,8.4,-0.48749,0.00018,25.65074]
[1776347551257,35.3,74036.37,8.4,-0.48749,0.00018,25.65074]
[1776347551363,35.3,74049.55,8.4,-0.48518,0.00018,25.64697]
[1776347551602,35.3,74049.55,8.4,-0.48518,0.00018,25.64697]
[1776347552194,35.3,74049.55,8.4,-0.48518,0.00018,25.64697]
[1776347552246,35.3,74065.12,8.4,-0.48245,0.00018,25.64522]
[1776347552605,35.3,74065.12,8.4,-0.48245,0.00018,25.64522]
[1776347552725,35.3,74065.12,8.4,-0.48245,0.00018,25.64522]
[1776347553031,35.3,74065.12,8.4,-0.48245,0.00018,25.64522]
[1776347553199,35.3,74065.12,8.4,-0.48245,0.00018,25.64522]
[1776347553229,35.3,74067.13,8.4,-0.48209,0.00018,25.64491]
[1776347553857,35.3,74067.13,8.4,-0.48209,0.00018,25.64491]
[1776347553944,35.3,74067.13,8.4,-0.48209,0.00018,25.64491]
[1776347553963,35.3,74067.13,8.4,-0.48209,0.00018,25.64491]
[1776347553997,35.3,74067.13,8.4,-0.48209,0.00018,25.64491]
[1776347554092,35.3,74067.13,8.4,-0.48209,0.00018,25.64491]
[1776347554253,35.3,74067.13,8.4,-0.48209,0.00018,25.64491]
[1776347554383,35.3,74067.13,8.4,-0.48209,0.00018,25.64491]
[1776347554340,35.29,74050.95,8.4,-0.48493,0.00018,25.64686]
[1776347554635,35.29,74050.95,8.4,-0.48493,0.00018,25.64686]
[1776347555061,35.3,74047.2,8.4,-0.48559,0.00018,25.64713]
[1776347556563,35.31,74049.19,8.4,-0.48524,0.00018,25.647]
[1776347557493,35.32,74048.51,8.4,-0.48536,0.00018,25.64705]
[1776347558126,35.32,74048.51,8.4,-0.48536,0.00018,25.64705]
[1776347558476,35.31,74044.42,8.4,-0.48608,0.00018,25.64728]
[1776347558478,35.31,74044.42,8.4,-0.48608,0.00018,25.64728]
[1776347558490,35.31,74044.42,8.4,-0.48608,0.00018,25.64728]
[1776347558658,35.31,74044.42,8.4,-0.48608,0.00018,25.64728]
[1776347558671,35.31,74044.42,8.4,-0.48608,0.00018,25.64728]
[1776347559321,35.31,74044.42,8.4,-0.48608,0.00018,25.64728]
[1776347559356,35.31,74032.07,8.4,-0.48825,0.00018,25.64749]
[1776347559797,35.31,74032.07,8.4,-0.48825,0.00018,25.64749]
[1776347561196,35.3,74028.21,8.4,-0.48893,0.00018,25.6474]
[1776347561207,35.3,74028.21,8.4,-0.48893,0.00018,25.6474]
[1776347561678,35.3,74027.76,8.4,-0.489,0.00018,25.64739]
[1776347561786,35.3,74027.76,8.4,-0.489,0.00018,25.64739]
[1776347562080,35.3,74027.76,8.4,-0.489,0.00018,25.64739]
[1776347562227,35.3,74027.76,8.4,-0.489,0.00018,25.64739]
[1776347562495,35.3,74029.36,8.4,-0.48872,0.00018,25.64744]
[1776347563442,35.3,74034.01,8.4,-0.48791,0.00018,25.64751]
[1776347564586,35.3,74030.53,8.4,-0.48852,0.00018,25.64746]
[1776347565653,35.31,74026.61,8.4,-0.48921,0.00018,25.64734]
[1776347565686,35.31,74026.61,8.4,-0.48921,0.00018,25.64734]
[1776347565706,35.31,74026.61,8.4,-0.48921,0.00018,25.64734]
[1776347565976,35.31,74026.61,8.4,-0.48921,0.00018,25.64734]
[1776347566001,35.31,74026.61,8.4,-0.48921,0.00018,25.64734]
[1776347566058,35.31,74026.61,8.4,-0.48921,0.00018,25.64734]
[1776347566396,35.31,74011.31,8.4,-0.49189,0.00018,25.64614]
[1776347566520,35.31,74011.31,8.4,-0.49189,0.00018,25.64614]
[1776347567297,35.31,74006.67,8.4,-0.49271,0.00018,25.64554]
[1776347568753,35.31,74005.11,8.4,-0.49298,0.00018,25.64531]
[1776347568817,35.31,74005.11,8.4,-0.49298,0.00018,25.64531]
[1776347568857,35.31,74005.11,8.4,-0.49298,0.00018,25.64531]
[1776347569232,35.31,74005.11,8.4,-0.49298,0.00018,25.64531]
[1776347569360,35.31,74005.11,8.4,-0.49298,0.00018,25.64531]
[1776347569241,35.31,73984.63,8.4,-0.49658,0.00018,25.64124]
[1776347569891,35.31,73984.63,8.4,-0.49658,0.00018,25.64124]
[1776347570020,35.31,73984.63,8.4,-0.49658,0.00018,25.64124]
[1776347570074,35.31,73984.63,8.4,-0.49658,0.00018,25.64124]
[1776347570300,35.31,73984.63,8.4,-0.49658,0.00018,25.64124]
[1776347570496,35.31,73984.63,8.4,-0.49658,0.00018,25.64124]
[1776347570409,35.31,73954.74,8.4,-0.50184,0.00018,25.63155]
[1776347571038,35.31,73954.74,8.4,-0.50184,0.00018,25.63155]
[1776347571052,35.31,73954.74,8.4,-0.50184,0.00018,25.63155]
[1776347571408,35.32,73940.11,8.4,-0.5044,0.00018,25.62519]
[1776347571519,35.32,73940.11,8.4,-0.5044,0.00018,25.62519]
[1776347571582,35.32,73940.11,8.4,-0.5044,0.00018,25.62519]
[1776347571762,35.32,73940.11,8.4,-0.5044,0.00018,25.62519]
[1776347571816,35.32,73940.11,8.4,-0.5044,0.00018,25.62519]
[1776347571866,35.32,73940.11,8.4,-0.5044,0.00018,25.62519]
[1776347572156,35.32,73940.11,8.4,-0.5044,0.00018,25.62519]
[1776347572289,35.33,73942.1,8.4,-0.50405,0.00018,25.62612]
[1776347572508,35.33,73942.1,8.4,-0.50405,0.00018,25.62612]
[1776347572749,35.33,73942.1,8.4,-0.50405,0.00018,25.62612]
[1776347573328,35.33,73942.1,8.4,-0.50405,0.00018,25.62612]
[1776347573442,35.33,73942.1,8.4,-0.50405,0.00018,25.62612]
[1776347573703,35.33,73937.44,8.4,-0.50487,0.00018,25.62392]
[1776347573747,35.33,73937.44,8.4,-0.50487,0.00018,25.62392]
[1776347573829,35.33,73937.44,8.4,-0.50487,0.00018,25.62392]
[1776347574025,35.33,73937.44,8.4,-0.50487,0.00018,25.62392]
[1776347574303,35.33,73943.11,8.4,-0.50387,0.00018,25.62658]
[1776347574580,35.33,73943.11,8.4,-0.50387,0.00018,25.62658]
[1776347575310,35.33,73942.01,8.4,-0.50407,0.00018,25.62608]
[1776347575630,35.33,73942.01,8.4,-0.50407,0.00018,25.62608]
[1776347575920,35.33,73942.01,8.4,-0.50407,0.00018,25.62608]
[1776347575939,35.33,73942.01,8.4,-0.50407,0.00018,25.62608]
[1776347576019,35.33,73942.01,8.4,-0.50407,0.00018,25.62608]
[1776347576053,35.33,73942.01,8.4,-0.50407,0.00018,25.62608]
[1776347576337,35.33,73942.01,8.4,-0.50407,0.00018,25.62608]
[1776347576430,35.34,73935.24,8.4,-0.50525,0.00018,25.62285]
[1776347576589,35.34,73935.24,8.4,-0.50525,0.00018,25.62285]
[1776347577005,35.34,73935.24,8.4,-0.50525,0.00018,25.62285]
[1776347577319,35.34,73935.24,8.4,-0.50525,0.00018,25.62285]
[1776347577324,35.35,73928.84,8.4,-0.50637,0.00018,25.61958]
[1776347577601,35.35,73928.84,8.4,-0.50637,0.00018,25.61958]
[1776347577643,35.35,73928.84,8.4,-0.50637,0.00018,25.61958]
[1776347578155,35.35,73928.84,8.4,-0.50637,0.00018,25.61958]
[1776347578188,35.35,73928.84,8.4,-0.50637,0.00018,25.61958]
[1776347578882,35.37,73925.33,8.4,-0.50698,0.00018,25.61771]
[1776347578925,35.37,73925.33,8.4,-0.50698,0.00018,25.61771]
[1776347579338,35.37,73919.07,8.4,-0.50808,0.00018,25.61421]
[1776347579879,35.37,73919.07,8.4,-0.50808,0.00018,25.61421]
[1776347580350,35.37,73912.59,8.4,-0.50921,0.00018,25.61038]
[1776347580714,35.37,73912.59,8.4,-0.50921,0.00018,25.61038]
[1776347580772,35.37,73912.59,8.4,-0.50921,0.00018,25.61038]
[1776347580931,35.37,73912.59,8.4,-0.50921,0.00018,25.61038]
[1776347581287,35.37,73912.59,8.4,-0.50921,0.00018,25.61038]
[1776347581418,35.37,73912.59,8.4,-0.50921,0.00018,25.61038]
[1776347582367,35.42,73924.08,8.4,-0.50717,0.00018,25.61706]
[1776347582764,35.42,73924.08,8.4,-0.50717,0.00018,25.61706]
[1776347582836,35.42,73924.08,8.4,-0.50717,0.00018,25.61706]
[1776347582872,35.42,73924.08,8.4,-0.50717,0.00018,25.61706]
[1776347583340,35.42,73924.08,8.4,-0.50717,0.00018,25.61706]
[1776347583374,35.44,73916.62,8.4,-0.50847,0.00018,25.61284]
[1776347583537,35.44,73916.62,8.4,-0.50847,0.00018,25.61284]
[1776347583804,35.44,73916.62,8.4,-0.50847,0.00018,25.61284]
[1776347584190,35.44,73916.62,8.4,-0.50847,0.00018,25.61284]
[1776347584610,35.45,73913.36,8.4,-0.50903,0.00018,25.61091]
[1776347584631,35.45,73913.36,8.4,-0.50903,0.00018,25.61091]
[1776347584768,35.45,73913.36,8.4,-0.50903,0.00018,25.61091]
[1776347584989,35.45,73913.36,8.4,-0.50903,0.00018,25.61091]
[1776347585644,35.45,73912.68,8.4,-0.50915,0.00018,25.6105]
[1776347586114,35.45,73912.68,8.4,-0.50915,0.00018,25.6105]
[1776347586170,35.45,73912.68,8.4,-0.50915,0.00018,25.6105]
[1776347586221,35.45,73912.68,8.4,-0.50915,0.00018,25.6105]
[1776347586519,35.45,73912.68,8.4,-0.50915,0.00018,25.6105]
[1776347586399,35.46,73906.0,8.4,-0.51031,0.00018,25.60637]
[1776347587209,35.46,73906.0,8.4,-0.51031,0.00018,25.60637]
[1776347587406,35.44,73896.45,8.4,-0.512,0.00018,25.60003]
[1776347588413,35.42,73890.97,8.4,-0.51298,0.00018,25.59617]
[1776347588995,35.42,73890.97,8.4,-0.51298,0.00018,25.59617]
[1776347589420,35.39,73881.98,8.4,-0.51457,0.00018,25.58952]
[1776347590213,35.39,73881.98,8.4,-0.51457,0.00018,25.58952]
[1776347590357,35.39,73881.98,8.4,-0.51457,0.00018,25.58952]
[1776347591804,35.34,73886.17,8.4,-0.51387,0.00018,25.59257]
[1776347591956,35.34,73886.17,8.4,-0.51387,0.00018,25.59257]
[1776347592100,35.34,73886.17,8.4,-0.51387,0.00018,25.59257]
[1776347592446,35.31,73891.51,8.4,-0.51296,0.00018,25.5964]
[1776347593426,35.31,73891.51,8.4,-0.51296,0.00018,25.5964]
[1776347594462,35.24,73883.7,8.4,-0.51439,0.00018,25.59055]
[1776347594886,35.24,73883.7,8.4,-0.51439,0.00018,25.59055]
[1776347596467,35.2,73886.1,8.4,-0.51399,0.00018,25.59229]
[1776347597658,35.12,73890.07,8.4,-0.51335,0.00018,25.59507]
[1776347598248,35.12,73890.07,8.4,-0.51335,0.00018,25.59507]
[1776347598490,35.08,73882.39,8.4,-0.51474,0.00018,25.58926]
[1776347598665,35.08,73882.39,8.4,-0.51474,0.00018,25.58926]
[1776347599286,35.08,73882.39,8.4,-0.51474,0.00018,25.58926]
[1776347599387,35.03,73882.39,8.4,-0.51477,0.00018,25.58919]
[1776347599788,35.03,73882.39,8.4,-0.51477,0.00018,25.58919]
[1776347599803,35.03,73882.39,8.4,-0.51477,0.00018,25.58919]
[1776347599837,35.03,73882.39,8.4,-0.51477,0.00018,25.58919]
[1776347599906,35.03,73882.39,8.4,-0.51477,0.00018,25.58919]
[1776347600192,35.03,73875.21,8.4,-0.51605,0.00018,25.58354]
[1776347600574,35.03,73875.21,8.4,-0.51605,0.00018,25.58354]
[1776347601982,34.99,73877.12,8.4,-0.51574,0.00018,25.58499]
[1776347602244,34.99,73877.12,8.4,-0.51574,0.00018,25.58499]
[1776347602511,34.95,73876.03,8.4,-0.51597,0.00018,25.58403]
[1776347602980,34.9,73875.03,8.4,-0.51618,0.00018,25.58313]
[1776347604118,34.9,73875.03,8.4,-0.51618,0.00018,25.58313]
[1776347604387,34.9,73875.03,8.4,-0.51618,0.00018,25.58313]
[1776347604413,34.81,73875.68,8.4,-0.51614,0.00018,25.58346]
[1776347604568,34.81,73875.68,8.4,-0.51614,0.00018,25.58346]
[1776347604880,34.81,73883.05,8.4,-0.51483,0.00018,25.58929]
[1776347605817,34.81,73883.05,8.4,-0.51483,0.00018,25.58929]
[1776347605941,34.81,73883.05,8.4,-0.51483,0.00018,25.58929]
[1776347605949,34.76,73892.52,8.4,-0.51318,0.00018,25.59629]
[1776347606724,34.76,73892.52,8.4,-0.51318,0.00018,25.59629]
[1776347606922,34.7,73891.68,8.4,-0.51337,0.00018,25.59559]
[1776347607509,34.7,73891.68,8.4,-0.51337,0.00018,25.59559]
[1776347607931,34.7,73891.68,8.4,-0.51337,0.00018,25.59559]
[1776347607994,34.7,73891.68,8.4,-0.51337,0.00018,25.59559]
[1776347608182,34.7,73891.68,8.4,-0.51337,0.00018,25.59559]
[1776347608573,34.65,73892.41,8.4,-0.51328,0.00018,25.59604]
[1776347608958,34.65,73892.41,8.4,-0.51328,0.00018,25.59604]
[1776347610541,34.53,73895.21,8.4,-0.51286,0.00018,25.59789]
[1776347610558,34.53,73895.21,8.4,-0.51286,0.00018,25.59789]
[1776347610921,34.53,73895.21,8.4,-0.51286,0.00018,25.59789]
[1776347611292,34.53,73895.21,8.4,-0.51286,0.00018,25.59789]
[1776347611378,34.41,73897.82,8.4,-0.51248,0.00018,25.59634]
[1776347611800,34.41,73897.82,8.4,-0.51248,0.00018,25.59634]
[1776347612287,34.41,73897.82,8.4,-0.51248,0.00018,25.59634]
[1776347612388,34.47,73902.79,8.4,-0.51154,0.00018,25.59988]
[1776347612700,34.47,73915.21,8.4,-0.5093,0.00018,25.60793]
[1776347615303,34.53,73919.93,8.4,-0.50842,0.00018,25.61083]
[1776347615466,34.53,73919.93,8.4,-0.50842,0.00018,25.61083]
[1776347615484,34.53,73919.93,8.4,-0.50842,0.00018,25.61083]
[1776347615678,34.59,73923.67,8.4,-0.50771,0.00018,25.61304]
[1776347615688,34.59,73923.67,8.4,-0.50771,0.00018,25.61304]
[1776347615789,34.59,73923.67,8.4,-0.50771,0.00018,25.61304]
[1776347615875,34.65,73929.24,8.4,-0.50668,0.00018,25.61617]
[1776347616596,34.65,73929.24,8.4,-0.50668,0.00018,25.61617]
[1776347616711,34.65,73929.24,8.4,-0.50668,0.00018,25.61617]
[1776347617253,34.65,73929.24,8.4,-0.50668,0.00018,25.61617]
[1776347618772,34.67,73931.24,8.4,-0.50631,0.00018,25.61725]
[1776347619049,34.67,73931.24,8.4,-0.50631,0.00018,25.61725]
[1776347619128,34.67,73931.24,8.4,-0.50631,0.00018,25.61725]
[1776347619281,34.67,73931.24,8.4,-0.50631,0.00018,25.61725]
[1776347619338,34.67,73931.24,8.4,-0.50631,0.00018,25.61725]
[1776347619597,34.61,73932.47,8.4,-0.50612,0.00018,25.61786]
[1776347619894,34.61,73932.47,8.4,-0.50612,0.00018,25.61786]
[1776347620642,34.61,73928.5,8.4,-0.50683,0.00018,25.61574]
[1776347621675,34.58,73926.48,8.4,-0.50721,0.00018,25.61462]
[1776347621695,34.58,73926.48,8.4,-0.50721,0.00018,25.61462]
[1776347622280,34.58,73926.48,8.4,-0.50721,0.00018,25.61462]
[1776347622374,34.58,73926.48,8.4,-0.50721,0.00018,25.61462]
[1776347622513,34.58,73926.48,8.4,-0.50721,0.00018,25.61462]
[1776347622448,34.49,73908.14,8.4,-0.51056,0.00018,25.60346]
[1776347622559,34.49,73908.14,8.4,-0.51056,0.00018,25.60346]
[1776347623191,34.49,73908.14,8.4,-0.51056,0.00018,25.60346]
[1776347623291,34.49,73891.47,8.4,-0.51357,0.00018,25.59186]
[1776347623598,34.49,73891.47,8.4,-0.51357,0.00018,25.59186]
[1776347623691,34.49,73891.47,8.4,-0.51357,0.00018,25.59186]
[1776347623839,34.49,73891.47,8.4,-0.51357,0.00018,25.59186]
[1776347624079,34.49,73891.47,8.4,-0.51357,0.00018,25.59186]
[1776347624156,34.49,73891.47,8.4,-0.51357,0.00018,25.59186]
[1776347624208,34.49,73891.47,8.4,-0.51357,0.00018,25.59186]
[1776347624320,34.49,73891.47,8.4,-0.51357,0.00018,25.59186]
[1776347624469,34.49,73891.47,8.4,-0.51357,0.00018,25.59186]
[1776347624483,34.49,73891.47,8.4,-0.51357,0.00018,25.59186]
[1776347624486,34.49,73891.47,8.4,-0.51357,0.00018,25.59186]
[1776347624528,34.45,73882.25,8.4,-0.51526,0.00018,25.58474]
[1776347625144,34.45,73882.25,8.4,-0.51526,0.00018,25.58474]
[1776347625222,34.45,73882.25,8.4,-0.51526,0.00018,25.58474]
[1776347625333,34.45,73882.25,8.4,-0.51526,0.00018,25.58474]
[1776347625521,34.45,73882.25,8.4,-0.51526,0.00018,25.58474]
[1776347625455,34.45,73855.65,8.4,-0.52005,0.00018,25.56191]
[1776347625749,34.45,73855.65,8.4,-0.52005,0.00018,25.56191]
[1776347626440,34.45,73855.65,8.4,-0.52005,0.00018,25.56191]
[1776347626490,34.45,73855.65,8.4,-0.52005,0.00018,25.56191]
[1776347626457,34.47,73834.3,8.4,-0.52388,0.00018,25.54101]
[1776347626608,34.47,73834.3,8.4,-0.52388,0.00018,25.54101]
[1776347626796,34.47,73834.3,8.4,-0.52388,0.00018,25.54101]
[1776347626841,34.47,73834.3,8.4,-0.52388,0.00018,25.54101]
[1776347627362,34.45,73825.16,8.4,-0.52555,0.00018,25.5312]
[1776347627741,34.45,73825.16,8.4,-0.52555,0.00018,25.5312]
[1776347627758,34.45,73825.16,8.4,-0.52555,0.00018,25.5312]
[1776347628188,34.45,73825.16,8.4,-0.52555,0.00018,25.5312]
[1776347628497,34.45,73825.16,8.4,-0.52555,0.00018,25.5312]
[1776347628271,34.4,73818.76,8.4,-0.52676,0.00018,25.5239]
[1776347629218,34.4,73818.76,8.4,-0.52676,0.00018,25.5239]
[1776347629408,34.35,73800.19,8.4,-0.53017,0.00018,25.50186]
[1776347629648,34.35,73800.19,8.4,-0.53017,0.00018,25.50186]
[1776347629789,34.35,73800.19,8.4,-0.53017,0.00018,25.50186]
[1776347629999,34.35,73800.19,8.4,-0.53017,0.00018,25.50186]
[1776347630007,34.35,73800.19,8.4,-0.53017,0.00018,25.50186]
[1776347630464,34.35,73800.19,8.4,-0.53017,0.00018,25.50186]
[1776347630497,34.35,73800.19,8.4,-0.53017,0.00018,25.50186]
[1776347630101,34.3,73793.25,8.4,-0.53148,0.00018,25.49297]
[1776347631061,34.3,73793.25,8.4,-0.53148,0.00018,25.49297]
[1776347631122,34.26,73786.23,8.4,-0.5328,0.00018,25.48372]
[1776347631848,34.26,73786.23,8.4,-0.5328,0.00018,25.48372]
[1776347631927,34.26,73786.23,8.4,-0.5328,0.00018,25.48372]
[1776347631946,34.26,73786.23,8.4,-0.5328,0.00018,25.48372]
[1776347632019,34.22,73771.19,8.4,-0.53558,0.00018,25.46325]
[1776347633004,34.22,73771.19,8.4,-0.53558,0.00018,25.46325]
[1776347633403,34.22,73771.19,8.4,-0.53558,0.00018,25.46325]
[1776347633416,34.19,73766.51,8.4,-0.53647,0.00018,25.45645]
[1776347634109,34.19,73766.51,8.4,-0.53647,0.00018,25.45645]
[1776347634130,34.19,73766.51,8.4,-0.53647,0.00018,25.45645]
[1776347634393,34.16,73772.26,8.4,-0.53548,0.00018,25.46421]
[1776347634616,34.16,73772.26,8.4,-0.53548,0.00018,25.46421]
[1776347635158,34.16,73772.26,8.4,-0.53548,0.00018,25.46421]
[1776347635184,34.16,73772.26,8.4,-0.53548,0.00018,25.46421]
[1776347635201,34.16,73772.26,8.4,-0.53548,0.00018,25.46421]
[1776347635351,34.16,73772.26,8.4,-0.53548,0.00018,25.46421]
[1776347635513,34.16,73772.26,8.4,-0.53548,0.00018,25.46421]
[1776347635540,34.16,73772.26,8.4,-0.53548,0.00018,25.46421]
[1776347635477,34.12,73758.52,8.4,-0.53802,0.00018,25.44441]
[1776347635550,34.12,73758.52,8.4,-0.53802,0.00018,25.44441]
[1776347635951,34.12,73758.52,8.4,-0.53802,0.00018,25.44441]
[1776347636044,34.09,73750.44,8.4,-0.53954,0.00018,25.43218]
[1776347636889,34.09,73750.44,8.4,-0.53954,0.00018,25.43218]
[1776347637490,34.09,73750.44,8.4,-0.53954,0.00018,25.43218]
[1776347637448,34.03,73736.92,8.4,-0.54209,0.00018,25.41078]
[1776347637848,34.03,73736.92,8.4,-0.54209,0.00018,25.41078]
[1776347637852,34.03,73736.92,8.4,-0.54209,0.00018,25.41078]
[1776347637913,34.03,73736.92,8.4,-0.54209,0.00018,25.41078]
[1776347638160,34.03,73736.92,8.4,-0.54209,0.00018,25.41078]
[1776347638221,34.03,73736.92,8.4,-0.54209,0.00018,25.41078]
[1776347638231,34.03,73736.92,8.4,-0.54209,0.00018,25.41078]
[1776347638537,33.98,73714.88,8.4,-0.54619,0.00018,25.37408]
[1776347639309,33.98,73714.88,8.4,-0.54619,0.00018,25.37408]
[1776347639327,33.93,73721.47,8.4,-0.54506,0.00018,25.3846]
[1776347640039,33.93,73721.47,8.4,-0.54506,0.00018,25.3846]
[1776347640260,33.93,73721.47,8.4,-0.54506,0.00018,25.3846]
[1776347640469,33.93,73721.47,8.4,-0.54506,0.00018,25.3846]
[1776347640500,33.88,73725.72,8.4,-0.54437,0.00018,25.39106]
[1776347641147,33.88,73725.72,8.4,-0.54437,0.00018,25.39106]
[1776347641261,33.88,73725.72,8.4,-0.54437,0.00018,25.39106]
[1776347641328,33.83,73725.44,8.4,-0.5445,0.00018,25.39]
[1776347642101,33.83,73725.44,8.4,-0.5445,0.00018,25.39]
[1776347642392,33.83,73725.44,8.4,-0.5445,0.00018,25.39]
[1776347642414,33.83,73725.44,8.4,-0.5445,0.00018,25.39]
[1776347642486,33.78,73733.47,8.4,-0.54312,0.00018,25.40253]
[1776347642631,33.78,73733.47,8.4,-0.54312,0.00018,25.40253]
[1776347642744,33.78,73733.47,8.4,-0.54312,0.00018,25.40253]
[1776347642953,33.78,73733.47,8.4,-0.54312,0.00018,25.40253]
[1776347643442,33.78,73723.26,8.4,-0.54499,0.00018,25.38575]
[1776347643725,33.78,73723.26,8.4,-0.54499,0.00018,25.38575]
[1776347643958,33.78,73723.26,8.4,-0.54499,0.00018,25.38575]
[1776347644209,33.78,73723.26,8.4,-0.54499,0.00018,25.38575]
[1776347644282,33.67,73706.1,8.4,-0.54832,0.00018,25.35482]
[1776347645252,33.67,73706.1,8.4,-0.54832,0.00018,25.35482]
[1776347645301,33.67,73706.1,8.4,-0.54832,0.00018,25.35482]
[1776347645349,33.63,73697.02,8.4,-0.55007,0.00018,25.33785]
[1776347645570,33.63,73697.02,8.4,-0.55007,0.00018,25.33785]
[1776347646727,33.59,73700.82,8.4,-0.54945,0.00018,25.34413]
[1776347647130,33.59,73700.82,8.4,-0.54945,0.00018,25.34413]
[1776347647251,33.59,73700.82,8.4,-0.54945,0.00018,25.34413]
[1776347647251,33.59,73700.82,8.4,-0.54945,0.00018,25.34413]
[1776347647290,33.59,73700.82,8.4,-0.54945,0.00018,25.34413]
[1776347647323,33.59,73700.82,8.4,-0.54945,0.00018,25.34413]
[1776347647420,33.59,73700.82,8.4,-0.54945,0.00018,25.34413]
[1776347647547,33.59,73700.82,8.4,-0.54945,0.00018,25.34413]
[1776347648501,33.5,73684.11,8.4,-0.5527,0.00018,25.31172]
[1776347649068,33.5,73684.11,8.4,-0.5527,0.00018,25.31172]
[1776347649152,33.5,73684.11,8.4,-0.5527,0.00018,25.31172]
[1776347649558,33.5,73681.67,8.4,-0.55315,0.00018,25.30705]
[1776347649797,33.5,73681.67,8.4,-0.55315,0.00018,25.30705]
[1776347649858,33.5,73681.67,8.4,-0.55315,0.00018,25.30705]
[1776347650336,33.5,73681.67,8.4,-0.55315,0.00018,25.30705]
[1776347650408,33.42,73675.54,8.4,-0.55443,0.00018,25.29383]
[1776347650666,33.42,73675.54,8.4,-0.55443,0.00018,25.29383]
[1776347651593,33.42,73675.54,8.4,-0.55443,0.00018,25.29383]
[1776347651452,33.42,73665.41,8.4,-0.5563,0.00018,25.27367]
[1776347652303,33.42,73665.41,8.4,-0.5563,0.00018,25.27367]
[1776347652740,33.42,73661.0,8.4,-0.55712,0.00018,25.26473]
[1776347653059,33.35,73655.18,8.4,-0.55834,0.00018,25.25141]
[1776347655551,33.32,73656.16,8.4,-0.55822,0.00019,25.25284]
[1776347655743,33.29,73656.07,8.4,-0.5583,0.00019,25.25203]
[1776347655952,33.29,73656.07,8.4,-0.5583,0.00019,25.25203]
[1776347656254,33.29,73656.07,8.4,-0.5583,0.00019,25.25203]
[1776347656562,33.29,73656.07,8.4,-0.5583,0.00019,25.25203]
[1776347656352,33.24,73655.94,8.4,-0.55842,0.00019,25.25086]
[1776347657555,33.24,73655.94,8.4,-0.55842,0.00019,25.25086]
[1776347657268,33.19,73642.44,8.4,-0.56102,0.00019,25.22121]
[1776347657851,33.19,73642.44,8.4,-0.56102,0.00019,25.22121]
[1776347658044,33.19,73642.44,8.4,-0.56102,0.00019,25.22121]
[1776347658081,33.19,73642.44,8.4,-0.56102,0.00019,25.22121]
[1776347658087,33.19,73642.44,8.4,-0.56102,0.00019,25.22121]
[1776347658187,33.19,73642.44,8.4,-0.56102,0.00019,25.22121]
[1776347658217,33.19,73642.44,8.4,-0.56102,0.00019,25.22121]
[1776347658406,33.19,73642.44,8.4,-0.56102,0.00019,25.22121]
[1776347658418,33.19,73642.44,8.4,-0.56102,0.00019,25.22121]
[1776347658487,33.15,73632.4,8.4,-0.56298,0.00019,25.19828]
[1776347658917,33.15,73632.4,8.4,-0.56298,0.00019,25.19828]
[1776347659355,33.15,73632.4,8.4,-0.56298,0.00019,25.19828]
[1776347659409,33.1,73625.99,8.4,-0.56429,0.00019,25.18267]
[1776347659842,33.1,73625.99,8.4,-0.56429,0.00019,25.18267]
[1776347660018,33.07,73635.27,8.4,-0.56264,0.00019,25.20271]
[1776347660592,33.07,73635.27,8.4,-0.56264,0.00019,25.20271]
[1776347660918,33.07,73635.27,8.4,-0.56264,0.00019,25.20271]
[1776347661042,33.07,73635.27,8.4,-0.56264,0.00019,25.20271]
[1776347661309,33.07,73635.27,8.4,-0.56264,0.00019,25.20271]
[1776347661340,33.07,73635.27,8.4,-0.56264,0.00019,25.20271]
[1776347661510,33.07,73635.27,8.4,-0.56264,0.00019,25.20271]
[1776347661555,33.07,73635.27,8.4,-0.56264,0.00019,25.20271]
[1776347661505,33.03,73645.61,8.4,-0.56079,0.00019,25.22457]
[1776347661760,33.03,73645.61,8.4,-0.56079,0.00019,25.22457]
[1776347661804,33.03,73645.61,8.4,-0.56079,0.00019,25.22457]
[1776347661823,33.03,73645.61,8.4,-0.56079,0.00019,25.22457]
[1776347661948,33.03,73645.61,8.4,-0.56079,0.00019,25.22457]
[1776347662001,33.03,73645.61,8.4,-0.56079,0.00019,25.22457]
[1776347662225,33.03,73645.61,8.4,-0.56079,0.00019,25.22457]
[1776347662242,33.03,73645.61,8.4,-0.56079,0.00019,25.22457]
[1776347662448,33.03,73645.61,8.4,-0.56079,0.00019,25.22457]
[1776347662549,33.0,73668.9,8.4,-0.5565,0.00019,25.27304]
[1776347663135,33.0,73668.9,8.4,-0.5565,0.00019,25.27304]
[1776347663405,33.0,73668.9,8.4,-0.5565,0.00019,25.27304]
[1776347663570,32.96,73653.48,8.4,-0.55947,0.00019,25.24006]
[1776347663679,32.96,73653.48,8.4,-0.55947,0.00019,25.24006]
[1776347663788,32.96,73653.48,8.4,-0.55947,0.00019,25.24006]
[1776347664044,32.93,73659.27,8.4,-0.55846,0.00019,25.25167]
[1776347665469,32.93,73659.27,8.4,-0.55846,0.00019,25.25167]
[1776347665522,32.93,73659.27,8.4,-0.55846,0.00019,25.25167]
[1776347665477,32.87,73649.73,8.4,-0.56037,0.00019,25.2301]
[1776347666570,32.81,73630.91,8.4,-0.56402,0.00019,25.18708]
[1776347667344,32.81,73630.91,8.4,-0.56402,0.00019,25.18708]
[1776347667553,32.76,73626.4,8.4,-0.56499,0.00019,25.17549]
[1776347667813,32.76,73626.4,8.4,-0.56499,0.00019,25.17549]
[1776347667878,32.76,73626.4,8.4,-0.56499,0.00019,25.17549]
[1776347667885,32.76,73626.4,8.4,-0.56499,0.00019,25.17549]
[1776347668144,32.76,73626.4,8.4,-0.56499,0.00019,25.17549]
[1776347668245,32.71,73619.26,8.4,-0.56645,0.00019,25.15758]
[1776347668893,32.71,73619.26,8.4,-0.56645,0.00019,25.15758]
[1776347669231,32.66,73611.5,8.4,-0.56803,0.00019,25.13788]
[1776347670221,32.62,73602.13,8.4,-0.5699,0.00019,25.11386]
[1776347670644,32.62,73602.13,8.4,-0.5699,0.00019,25.11386]
[1776347670676,32.62,73602.13,8.4,-0.5699,0.00019,25.11386]
[1776347670956,32.62,73602.13,8.4,-0.5699,0.00019,25.11386]
[1776347671124,32.62,73602.13,8.4,-0.5699,0.00019,25.11386]
[1776347671127,32.62,73602.13,8.4,-0.5699,0.00019,25.11386]
[1776347671207,32.62,73602.13,8.4,-0.5699,0.00019,25.11386]
[1776347671315,32.62,73602.13,8.4,-0.5699,0.00019,25.11386]
[1776347671323,32.62,73602.13,8.4,-0.5699,0.00019,25.11386]
[1776347671437,32.62,73602.13,8.4,-0.5699,0.00019,25.11386]
[1776347671471,32.62,73602.13,8.4,-0.5699,0.00019,25.11386]
[1776347671557,32.57,73602.45,8.4,-0.56995,0.00019,25.1102]
[1776347672054,32.57,73602.45,8.4,-0.56995,0.00019,25.1102]
[1776347672154,32.57,73602.45,8.4,-0.56995,0.00019,25.1102]
[1776347672284,32.57,73602.45,8.4,-0.56995,0.00019,25.1102]
[1776347672347,32.57,73602.45,8.4,-0.56995,0.00019,25.1102]
[1776347672457,32.54,73605.34,8.4,-0.5695,0.00019,25.11631]
[1776347672828,32.54,73605.34,8.4,-0.5695,0.00019,25.11631]
[1776347673140,32.54,73605.34,8.4,-0.5695,0.00019,25.11631]
[1776347673199,32.49,73589.87,8.4,-0.57253,0.00019,25.07638]
[1776347673622,32.49,73589.87,8.4,-0.57253,0.00019,25.07638]
[1776347673682,32.49,73589.87,8.4,-0.57253,0.00019,25.07638]
[1776347673939,32.49,73589.87,8.4,-0.57253,0.00019,25.07638]
[1776347676477,32.42,73592.3,8.4,-0.57226,0.00019,25.08036]
[1776347676527,32.42,73592.3,8.4,-0.57226,0.00019,25.08036]
[1776347677650,32.34,73597.72,8.4,-0.57143,0.00019,25.0918]
[1776347677929,32.34,73597.72,8.4,-0.57143,0.00019,25.0918]
[1776347677967,32.34,73597.72,8.4,-0.57143,0.00019,25.0918]
[1776347678364,32.34,73597.72,8.4,-0.57143,0.00019,25.0918]
[1776347678620,32.3,73600.63,8.4,-0.57098,0.00019,25.09796]
[1776347678761,32.3,73600.63,8.4,-0.57098,0.00019,25.09796]
[1776347678855,32.3,73600.63,8.4,-0.57098,0.00019,25.09796]
[1776347679095,32.3,73600.63,8.4,-0.57098,0.00019,25.09796]
[1776347679136,32.3,73600.63,8.4,-0.57098,0.00019,25.09796]
[1776347679323,32.3,73600.63,8.4,-0.57098,0.00019,25.09796]
[1776347679370,32.3,73600.63,8.4,-0.57098,0.00019,25.09796]
[1776347681503,32.22,73599.77,8.4,-0.57136,0.00019,25.09332]
[1776347683187,32.09,73593.88,8.4,-0.57281,0.00019,25.0745]
[1776347684194,32.05,73582.99,8.4,-0.57499,0.00019,25.04477]
[1776347684880,32.05,73582.99,8.4,-0.57499,0.00019,25.04477]
[1776347685126,32.05,73582.99,8.4,-0.57499,0.00019,25.04477]
[1776347685294,32.01,73575.95,8.4,-0.57643,0.00019,25.0248]
[1776347686283,32.01,73575.95,8.4,-0.57643,0.00019,25.0248]
[1776347686665,31.98,73575.14,8.4,-0.57667,0.00019,25.02154]
[1776347689177,31.92,73577.34,8.4,-0.57642,0.00019,25.0254]
[1776347689565,31.92,73577.34,8.4,-0.57642,0.00019,25.0254]
[1776347689569,31.89,73572.86,8.4,-0.57737,0.00019,25.01212]
[1776347690141,31.89,73572.86,8.4,-0.57737,0.00019,25.01212]
[1776347690228,31.89,73572.86,8.4,-0.57737,0.00019,25.01212]
[1776347690267,31.89,73572.86,8.4,-0.57737,0.00019,25.01212]
[1776347690362,31.89,73572.86,8.4,-0.57737,0.00019,25.01212]
[1776347690584,31.89,73572.86,8.4,-0.57737,0.00019,25.01212]
[1776347690597,31.89,73572.86,8.4,-0.57737,0.00019,25.01212]
[1776347690608,31.86,73567.19,8.4,-0.57854,0.00019,24.99546]
[1776347690805,31.86,73567.19,8.4,-0.57854,0.00019,24.99546]
[1776347690945,31.86,73567.19,8.4,-0.57854,0.00019,24.99546]
[1776347690989,31.86,73567.19,8.4,-0.57854,0.00019,24.99546]
[1776347691308,31.86,73559.1,8.4,-0.5801,0.00019,24.97283]
[1776347691877,31.86,73559.1,8.4,-0.5801,0.00019,24.97283]
[1776347691898,31.86,73559.1,8.4,-0.5801,0.00019,24.97283]
[1776347692031,31.86,73559.1,8.4,-0.5801,0.00019,24.97283]
[1776347692092,31.86,73559.1,8.4,-0.5801,0.00019,24.97283]
[1776347692283,31.86,73559.1,8.4,-0.5801,0.00019,24.97283]
[1776347692385,31.8,73542.93,8.4,-0.58335,0.00019,24.92441]
[1776347692697,31.8,73542.93,8.4,-0.58335,0.00019,24.92441]
[1776347692794,31.8,73542.93,8.4,-0.58335,0.00019,24.92441]
[1776347693243,31.8,73542.93,8.4,-0.58335,0.00019,24.92441]
[1776347693431,31.8,73542.93,8.4,-0.58335,0.00019,24.92441]
[1776347693804,31.8,73542.93,8.4,-0.58335,0.00019,24.92441]
[1776347693560,31.8,73479.68,8.4,-0.59547,0.00019,24.72824]
[1776347693965,31.8,73479.68,8.4,-0.59547,0.00019,24.72824]
[1776347694027,31.8,73479.68,8.4,-0.59547,0.00019,24.72824]
[1776347694123,31.8,73479.68,8.4,-0.59547,0.00019,24.72824]
[1776347694429,31.8,73479.68,8.4,-0.59547,0.00019,24.72824]
[1776347694526,31.8,73479.68,8.4,-0.59547,0.00019,24.72824]
[1776347694638,31.79,73447.26,8.4,-0.60171,0.00019,24.61787]
[1776347694743,31.79,73447.26,8.4,-0.60171,0.00019,24.61787]
[1776347694795,31.79,73447.26,8.4,-0.60171,0.00019,24.61787]
[1776347694969,31.79,73447.26,8.4,-0.60171,0.00019,24.61787]
[1776347695112,31.79,73447.26,8.4,-0.60171,0.00019,24.61787]
[1776347695620,31.79,73447.26,8.4,-0.60171,0.00019,24.61787]
[1776347695592,31.76,73440.49,8.4,-0.60309,0.00019,24.59279]
[1776347696128,31.76,73440.49,8.4,-0.60309,0.00019,24.59279]
[1776347696157,31.76,73440.49,8.4,-0.60309,0.00019,24.59279]
[1776347696353,31.76,73440.49,8.4,-0.60309,0.00019,24.59279]
[1776347696601,31.75,73434.73,8.4,-0.60423,0.00019,24.57169]
[1776347696958,31.75,73434.73,8.4,-0.60423,0.00019,24.57169]
[1776347697187,31.75,73434.73,8.4,-0.60423,0.00019,24.57169]
[1776347697193,31.75,73434.73,8.4,-0.60423,0.00019,24.57169]
[1776347697315,31.75,73434.73,8.4,-0.60423,0.00019,24.57169]
[1776347697610,31.74,73435.85,8.4,-0.60402,0.00019,24.57557]
[1776347697823,31.74,73435.85,8.4,-0.60402,0.00019,24.57557]
[1776347697954,31.74,73435.85,8.4,-0.60402,0.00019,24.57557]
[1776347698074,31.74,73435.85,8.4,-0.60402,0.00019,24.57557]
[1776347698548,31.74,73435.85,8.4,-0.60402,0.00019,24.57557]
[1776347698596,31.75,73470.64,8.4,-0.59739,0.00019,24.69528]
[1776347699065,31.75,73470.64,8.4,-0.59739,0.00019,24.69528]
[1776347699557,31.74,73476.25,8.4,-0.59632,0.00019,24.71386]
[1776347700338,31.74,73476.25,8.4,-0.59632,0.00019,24.71386]
[1776347700538,31.74,73476.25,8.4,-0.59632,0.00019,24.71386]
[1776347700668,31.74,73476.25,8.4,-0.59632,0.00019,24.71386]
[1776347700624,31.74,73454.19,8.4,-0.60053,0.00019,24.63946]
[1776347700807,31.74,73454.19,8.4,-0.60053,0.00019,24.63946]
[1776347701109,31.74,73454.19,8.4,-0.60053,0.00019,24.63946]
[1776347701124,31.74,73454.19,8.4,-0.60053,0.00019,24.63946]
[1776347701190,31.74,73454.19,8.4,-0.60053,0.00019,24.63946]
[1776347701337,31.75,73447.11,8.4,-0.60187,0.00019,24.61523]
[1776347702028,31.75,73447.11,8.4,-0.60187,0.00019,24.61523]
[1776347702240,31.75,73447.11,8.4,-0.60187,0.00019,24.61523]
[1776347702262,31.75,73447.11,8.4,-0.60187,0.00019,24.61523]
[1776347702598,31.75,73447.11,8.4,-0.60187,0.00019,24.61523]
[1776347702642,31.76,73441.89,8.4,-0.60282,0.00019,24.59771]
[1776347703594,31.76,73441.89,8.4,-0.60282,0.00019,24.59771]
[1776347703655,31.84,73432.04,8.4,-0.60441,0.00019,24.56784]
[1776347704390,31.84,73432.04,8.4,-0.60441,0.00019,24.56784]
[1776347704445,31.84,73432.04,8.4,-0.60441,0.00019,24.56784]
[1776347704717,31.84,73429.53,8.4,-0.60488,0.00019,24.55894]
[1776347704761,31.84,73429.53,8.4,-0.60488,0.00019,24.55894]
[1776347704919,31.84,73429.53,8.4,-0.60488,0.00019,24.55894]
[1776347705007,31.84,73429.53,8.4,-0.60488,0.00019,24.55894]
[1776347705377,31.84,73427.23,8.4,-0.60532,0.00019,24.5508]
[1776347706451,31.84,73427.23,8.4,-0.60532,0.00019,24.5508]
[1776347706480,31.9,73425.82,8.4,-0.60537,0.00019,24.54939]
[1776347706994,31.9,73425.82,8.4,-0.60537,0.00019,24.54939]
[1776347707392,31.96,73409.69,8.4,-0.6082,0.00019,24.49505]
[1776347708400,31.97,73399.61,8.4,-0.61006,0.00019,24.45885]
[1776347708800,31.97,73399.61,8.4,-0.61006,0.00019,24.45885]
[1776347709067,31.97,73399.61,8.4,-0.61006,0.00019,24.45885]
[1776347709406,31.99,73401.44,8.4,-0.60965,0.00019,24.46687]
[1776347710173,31.99,73401.44,8.4,-0.60965,0.00019,24.46687]
[1776347710409,31.99,73401.44,8.4,-0.60965,0.00019,24.46687]
[1776347710413,31.99,73392.33,8.4,-0.61135,0.00019,24.43335]
[1776347710763,31.99,73392.33,8.4,-0.61135,0.00019,24.43335]
[1776347710850,31.99,73392.33,8.4,-0.61135,0.00019,24.43335]
[1776347710890,31.99,73392.33,8.4,-0.61135,0.00019,24.43335]
[1776347710987,31.99,73392.33,8.4,-0.61135,0.00019,24.43335]
[1776347711557,31.99,73392.33,8.4,-0.61135,0.00019,24.43335]
[1776347711690,31.99,73392.33,8.4,-0.61135,0.00019,24.43335]
[1776347711663,32.03,73383.07,8.4,-0.61294,0.00019,24.40143]
[1776347712678,32.08,73353.41,8.4,-0.61832,0.00019,24.29068]
[1776347712840,32.08,73353.41,8.4,-0.61832,0.00019,24.29068]
[1776347713311,32.08,73353.41,8.4,-0.61832,0.00019,24.29068]
[1776347713342,32.08,73353.41,8.4,-0.61832,0.00019,24.29068]
[1776347713494,32.08,73353.41,8.4,-0.61832,0.00019,24.29068]
[1776347713684,32.13,73341.84,8.4,-0.62028,0.00019,24.24908]
[1776347714574,32.13,73341.84,8.4,-0.62028,0.00019,24.24908]
[1776347714649,32.13,73341.84,8.4,-0.62028,0.00019,24.24908]
[1776347714677,32.19,73343.49,8.4,-0.61974,0.00019,24.26016]
[1776347714976,32.19,73343.49,8.4,-0.61974,0.00019,24.26016]
[1776347715452,32.19,73351.54,8.4,-0.61824,0.00019,24.29168]
[1776347715730,32.19,73351.54,8.4,-0.61824,0.00019,24.29168]
[1776347716134,32.19,73351.54,8.4,-0.61824,0.00019,24.29168]
[1776347716459,32.3,73375.95,8.4,-0.61325,0.00019,24.39336]
[1776347716810,32.3,73375.95,8.4,-0.61325,0.00019,24.39336]
[1776347716847,32.3,73375.95,8.4,-0.61325,0.00019,24.39336]
[1776347717659,32.3,73375.95,8.4,-0.61325,0.00019,24.39336]
[1776347717547,32.32,73396.16,8.4,-0.60943,0.00019,24.46897]
[1776347717852,32.32,73396.16,8.4,-0.60943,0.00019,24.46897]
[1776347718569,32.32,73396.16,8.4,-0.60943,0.00019,24.46897]
[1776347718669,32.32,73396.16,8.4,-0.60943,0.00019,24.46897]
[1776347718648,32.37,73407.46,8.4,-0.60716,0.00019,24.51255]
[1776347719644,32.41,73417.16,8.4,-0.6052,0.00019,24.54948]
[1776347720261,32.41,73417.16,8.4,-0.6052,0.00019,24.54948]
[1776347720476,32.41,73417.16,8.4,-0.6052,0.00019,24.54948]
[1776347720502,32.41,73417.16,8.4,-0.6052,0.00019,24.54948]
[1776347720684,32.41,73417.16,8.4,-0.6052,0.00019,24.54948]
[1776347720528,32.41,73453.06,8.4,-0.5985,0.00019,24.67183]
[1776347720925,32.41,73453.06,8.4,-0.5985,0.00019,24.67183]
[1776347721436,32.41,73453.06,8.4,-0.5985,0.00019,24.67183]
[1776347721569,32.41,73453.06,8.4,-0.5985,0.00019,24.67183]
[1776347721688,32.47,73495.94,8.4,-0.59028,0.00019,24.81156]
[1776347722511,32.55,73508.7,8.4,-0.58764,0.00019,24.8537]
[1776347723580,32.55,73508.7,8.4,-0.58764,0.00019,24.8537]
[1776347723657,32.55,73500.23,8.4,-0.58923,0.00019,24.82821]
[1776347723896,32.55,73500.23,8.4,-0.58923,0.00019,24.82821]
[1776347724122,32.55,73500.23,8.4,-0.58923,0.00019,24.82821]
[1776347724150,32.55,73500.23,8.4,-0.58923,0.00019,24.82821]
[1776347724160,32.55,73500.23,8.4,-0.58923,0.00019,24.82821]
[1776347724216,32.55,73500.23,8.4,-0.58923,0.00019,24.82821]
[1776347724624,32.55,73500.23,8.4,-0.58923,0.00019,24.82821]
[1776347724656,32.55,73500.23,8.4,-0.58923,0.00019,24.82821]
[1776347724665,32.55,73500.23,8.4,-0.58923,0.00019,24.82821]
[1776347724672,32.55,73500.23,8.4,-0.58923,0.00019,24.82821]
[1776347724676,32.64,73473.31,8.4,-0.59398,0.00019,24.74879]
[1776347724774,32.64,73473.31,8.4,-0.59398,0.00019,24.74879]
[1776347724793,32.64,73473.31,8.4,-0.59398,0.00019,24.74879]
[1776347724839,32.64,73473.31,8.4,-0.59398,0.00019,24.74879]
[1776347724898,32.64,73473.31,8.4,-0.59398,0.00019,24.74879]
[1776347724966,32.64,73473.31,8.4,-0.59398,0.00019,24.74879]
[1776347725486,32.64,73473.31,8.4,-0.59398,0.00019,24.74879]
[1776347725540,32.64,73460.13,8.4,-0.59644,0.00019,24.70665]
[1776347726547,32.68,73452.4,8.4,-0.59775,0.00019,24.68347]
[1776347726905,32.68,73452.4,8.4,-0.59775,0.00019,24.68347]
[1776347727138,32.68,73452.4,8.4,-0.59775,0.00019,24.68347]
[1776347727653,32.68,73452.4,8.4,-0.59775,0.00019,24.68347]
[1776347727668,32.71,73461.25,8.4,-0.59599,0.00019,24.71399]
[1776347727993,32.71,73461.25,8.4,-0.59599,0.00019,24.71399]
[1776347728026,32.71,73461.25,8.4,-0.59599,0.00019,24.71399]
[1776347728071,32.71,73461.25,8.4,-0.59599,0.00019,24.71399]
[1776347728101,32.71,73461.25,8.4,-0.59599,0.00019,24.71399]
[1776347728112,32.71,73461.25,8.4,-0.59599,0.00019,24.71399]
[1776347728146,32.71,73461.25,8.4,-0.59599,0.00019,24.71399]
[1776347728564,32.71,73505.83,8.4,-0.5877,0.00019,24.85195]
[1776347729253,32.71,73505.83,8.4,-0.5877,0.00019,24.85195]
[1776347729276,32.71,73505.83,8.4,-0.5877,0.00019,24.85195]
[1776347729328,32.71,73505.83,8.4,-0.5877,0.00019,24.85195]
[1776347729570,32.79,73536.45,8.4,-0.58176,0.00019,24.94344]
[1776347730336,32.79,73536.45,8.4,-0.58176,0.00019,24.94344]
[1776347730577,32.84,73551.08,8.4,-0.57891,0.00019,24.98534]
[1776347730998,32.84,73551.08,8.4,-0.57891,0.00019,24.98534]
[1776347731137,32.84,73551.08,8.4,-0.57891,0.00019,24.98534]
[1776347731616,32.89,73560.6,8.4,-0.57701,0.00019,25.00924]
[1776347732521,32.89,73560.6,8.4,-0.57701,0.00019,25.00924]
[1776347732553,32.89,73560.6,8.4,-0.57701,0.00019,25.00924]
[1776347732601,32.94,73556.01,8.4,-0.57773,0.00019,24.99872]
[1776347733642,32.94,73556.01,8.4,-0.57773,0.00019,24.99872]
[1776347733653,32.96,73550.51,8.4,-0.5787,0.00019,24.9846]
[1776347733896,32.96,73550.51,8.4,-0.5787,0.00019,24.9846]
[1776347734506,32.96,73550.51,8.4,-0.5787,0.00019,24.9846]
[1776347734615,33.0,73554.06,8.4,-0.57793,0.00019,24.99555]
[1776347735052,33.0,73554.06,8.4,-0.57793,0.00019,24.99555]
[1776347735622,33.04,73554.46,8.4,-0.57775,0.00019,24.99799]
[1776347736123,33.04,73554.46,8.4,-0.57775,0.00019,24.99799]
[1776347736476,33.04,73554.46,8.4,-0.57775,0.00019,24.99799]
[1776347736629,33.08,73555.43,8.4,-0.57746,0.00019,25.00187]
[1776347736840,33.08,73555.43,8.4,-0.57746,0.00019,25.00187]
[1776347737636,33.14,73554.9,8.4,-0.5774,0.00018,25.00243]
[1776347738071,33.14,73554.9,8.4,-0.5774,0.00018,25.00243]
[1776347739984,33.25,73552.09,8.4,-0.57763,0.00018,24.99869]
[1776347740576,33.25,73552.09,8.4,-0.57763,0.00018,24.99869]
[1776347740775,33.25,73552.09,8.4,-0.57763,0.00018,24.99869]
[1776347742378,33.35,73551.28,8.4,-0.57751,0.00018,24.99987]
[1776347742386,33.35,73551.28,8.4,-0.57751,0.00018,24.99987]
[1776347744890,33.48,73552.18,8.4,-0.57699,0.00018,25.00659]
[1776347744930,33.48,73552.18,8.4,-0.57699,0.00018,25.00659]
[1776347745389,33.48,73552.18,8.4,-0.57699,0.00018,25.00659]
[1776347745694,33.52,73568.12,8.4,-0.57397,0.00018,25.04877]
[1776347746459,33.52,73568.12,8.4,-0.57397,0.00018,25.04877]
[1776347746726,33.52,73568.12,8.4,-0.57397,0.00018,25.04877]
[1776347746701,33.57,73577.19,8.4,-0.5722,0.00018,25.07276]
[1776347747238,33.57,73577.19,8.4,-0.5722,0.00018,25.07276]
[1776347747491,33.57,73577.19,8.4,-0.5722,0.00018,25.07276]
[1776347747696,33.57,73577.19,8.4,-0.5722,0.00018,25.07276]
[1776347747798,33.62,73590.57,8.4,-0.56963,0.00018,25.10661]
[1776347748191,33.62,73590.57,8.4,-0.56963,0.00018,25.10661]
[1776347748260,33.62,73590.57,8.4,-0.56963,0.00018,25.10661]
[1776347748716,33.65,73596.88,8.4,-0.56841,0.00018,25.12237]
[1776347749025,33.65,73596.88,8.4,-0.56841,0.00018,25.12237]
[1776347749052,33.65,73596.88,8.4,-0.56841,0.00018,25.12237]
[1776347749722,33.68,73603.73,8.4,-0.56709,0.00018,25.13905]
[1776347750501,33.68,73603.73,8.4,-0.56709,0.00018,25.13905]
[1776347750887,33.7,73604.61,8.4,-0.56687,0.00018,25.14175]
[1776347750983,33.7,73604.61,8.4,-0.56687,0.00018,25.14175]
[1776347751153,33.7,73604.61,8.4,-0.56687,0.00018,25.14175]
[1776347751216,33.7,73604.61,8.4,-0.56687,0.00018,25.14175]
[1776347751497,33.7,73604.61,8.4,-0.56687,0.00018,25.14175]
[1776347751734,33.7,73604.61,8.4,-0.56687,0.00018,25.14175]
[1776347751736,33.73,73608.51,8.4,-0.5661,0.00018,25.15135]
[1776347752442,33.73,73608.51,8.4,-0.5661,0.00018,25.15135]
[1776347752728,33.73,73608.51,8.4,-0.5661,0.00018,25.15135]
[1776347752772,33.73,73608.51,8.4,-0.5661,0.00018,25.15135]
[1776347753050,33.74,73605.16,8.4,-0.56667,0.00018,25.14406]
[1776347753750,33.76,73610.71,8.4,-0.56562,0.00018,25.15717]
[1776347754225,33.76,73610.71,8.4,-0.56562,0.00018,25.15717]
[1776347754627,33.76,73610.71,8.4,-0.56562,0.00018,25.15717]
[1776347754757,33.79,73628.61,8.4,-0.56229,0.00018,25.19752]
[1776347755656,33.79,73628.61,8.4,-0.56229,0.00018,25.19752]
[1776347755764,33.83,73632.33,8.4,-0.56153,0.00018,25.20638]
[1776347755973,33.83,73632.33,8.4,-0.56153,0.00018,25.20638]
[1776347756486,33.83,73632.33,8.4,-0.56153,0.00018,25.20638]
[1776347756771,33.86,73648.77,8.4,-0.55846,0.00018,25.24164]
[1776347756881,33.86,73648.77,8.4,-0.55846,0.00018,25.24164]
[1776347757134,33.86,73648.77,8.4,-0.55846,0.00018,25.24164]
[1776347757632,33.86,73648.77,8.4,-0.55846,0.00018,25.24164]
[1776347757644,33.86,73648.77,8.4,-0.55846,0.00018,25.24164]
[1776347757778,33.88,73650.64,8.4,-0.55809,0.00018,25.2458]
[1776347758979,33.94,73650.36,8.4,-0.55802,0.00018,25.24636]
[1776347759409,33.94,73650.36,8.4,-0.55802,0.00018,25.24636]
[1776347759535,33.94,73650.36,8.4,-0.55802,0.00018,25.24636]
[1776347759725,33.94,73650.36,8.4,-0.55802,0.00018,25.24636]
[1776347759797,33.97,73657.46,8.4,-0.55667,0.00018,25.26126]
[1776347760109,33.97,73657.46,8.4,-0.55667,0.00018,25.26126]
[1776347760388,33.97,73657.46,8.4,-0.55667,0.00018,25.26126]
[1776347760404,33.97,73657.46,8.4,-0.55667,0.00018,25.26126]
[1776347760802,34.0,73688.2,8.4,-0.55103,0.00018,25.32067]
[1776347761283,34.0,73688.2,8.4,-0.55103,0.00018,25.32067]
[1776347761632,34.0,73688.2,8.4,-0.55103,0.00018,25.32067]
[1776347761636,34.0,73688.2,8.4,-0.55103,0.00018,25.32067]
[1776347761648,34.0,73688.2,8.4,-0.55103,0.00018,25.32067]
[1776347761807,34.02,73670.06,8.4,-0.55428,0.00018,25.28687]
[1776347761994,34.02,73670.06,8.4,-0.55428,0.00018,25.28687]
[1776347762005,34.02,73670.06,8.4,-0.55428,0.00018,25.28687]
[1776347762010,34.02,73670.06,8.4,-0.55428,0.00018,25.28687]
[1776347762102,34.02,73670.06,8.4,-0.55428,0.00018,25.28687]
[1776347762599,34.02,73670.06,8.4,-0.55428,0.00018,25.28687]
[1776347762731,34.02,73670.06,8.4,-0.55428,0.00018,25.28687]
[1776347762815,34.04,73658.77,8.4,-0.55629,0.00018,25.26517]
[1776347763311,34.04,73658.77,8.4,-0.55629,0.00018,25.26517]
[1776347763768,34.04,73658.77,8.4,-0.55629,0.00018,25.26517]
[1776347763821,34.08,73641.44,8.4,-0.55935,0.00018,25.23068]
[1776347764363,34.08,73641.44,8.4,-0.55935,0.00018,25.23068]
[1776347764403,34.08,73641.44,8.4,-0.55935,0.00018,25.23068]
[1776347764441,34.08,73641.44,8.4,-0.55935,0.00018,25.23068]
[1776347764542,34.08,73641.44,8.4,-0.55935,0.00018,25.23068]
[1776347764774,34.08,73641.44,8.4,-0.55935,0.00018,25.23068]
[1776347764828,34.11,73652.66,8.4,-0.55726,0.00018,25.25421]
[1776347765481,34.11,73652.66,8.4,-0.55726,0.00018,25.25421]
[1776347765834,34.14,73659.21,8.4,-0.55601,0.00018,25.26777]
[1776347765888,34.14,73659.21,8.4,-0.55601,0.00018,25.26777]
[1776347765994,34.14,73659.21,8.4,-0.55601,0.00018,25.26777]
[1776347766341,34.14,73659.21,8.4,-0.55601,0.00018,25.26777]
[1776347766443,34.16,73659.21,8.4,-0.55596,0.00018,25.26824]
[1776347767156,34.16,73659.21,8.4,-0.55596,0.00018,25.26824]
[1776347767225,34.16,73659.21,8.4,-0.55596,0.00018,25.26824]
[1776347767554,34.16,73659.21,8.4,-0.55596,0.00018,25.26824]
[1776347767568,34.16,73659.21,8.4,-0.55596,0.00018,25.26824]
[1776347767603,34.16,73659.21,8.4,-0.55596,0.00018,25.26824]
[1776347767810,34.16,73659.21,8.4,-0.55596,0.00018,25.26824]
[1776347767878,34.16,73659.21,8.4,-0.55596,0.00018,25.26824]
[1776347767957,34.16,73659.21,8.4,-0.55596,0.00018,25.26824]
[1776347768010,34.16,73659.21,8.4,-0.55596,0.00018,25.26824]
[1776347767828,34.19,73665.85,8.4,-0.55472,0.00018,25.28161]
[1776347768749,34.21,73665.96,8.4,-0.55465,0.00018,25.28223]
[1776347768939,34.21,73665.96,8.4,-0.55465,0.00018,25.28223]
[1776347769475,34.21,73665.96,8.4,-0.55465,0.00018,25.28223]
[1776347769683,34.21,73665.96,8.4,-0.55465,0.00018,25.28223]
[1776347769758,34.21,73665.96,8.4,-0.55465,0.00018,25.28223]
[1776347769779,34.21,73665.96,8.4,-0.55465,0.00018,25.28223]
[1776347769769,34.24,73650.6,8.4,-0.55737,0.00018,25.25244]
[1776347770048,34.24,73650.6,8.4,-0.55737,0.00018,25.25244]
[1776347770572,34.24,73650.6,8.4,-0.55737,0.00018,25.25244]
[1776347770848,34.24,73650.6,8.4,-0.55737,0.00018,25.25244]
[1776347770730,34.26,73671.0,8.4,-0.55366,0.00018,25.29261]
[1776347770886,34.26,73671.0,8.4,-0.55366,0.00018,25.29261]
[1776347771190,34.26,73671.0,8.4,-0.55366,0.00018,25.29261]
[1776347771213,34.26,73671.0,8.4,-0.55366,0.00018,25.29261]
[1776347771280,34.26,73671.0,8.4,-0.55366,0.00018,25.29261]
[1776347771380,34.26,73671.0,8.4,-0.55366,0.00018,25.29261]
[1776347771559,34.26,73671.0,8.4,-0.55366,0.00018,25.29261]
[1776347771653,34.26,73671.0,8.4,-0.55366,0.00018,25.29261]
[1776347771743,34.27,73696.02,8.4,-0.54912,0.00018,25.33872]
[1776347772066,34.27,73696.02,8.4,-0.54912,0.00018,25.33872]
[1776347772351,34.27,73696.02,8.4,-0.54912,0.00018,25.33872]
[1776347772598,34.27,73696.02,8.4,-0.54912,0.00018,25.33872]
[1776347772657,34.27,73696.02,8.4,-0.54912,0.00018,25.33872]
[1776347772874,34.27,73696.02,8.4,-0.54912,0.00018,25.33872]
[1776347772727,34.28,73687.28,8.4,-0.55067,0.00018,25.3233]
[1776347772888,34.28,73687.28,8.4,-0.55067,0.00018,25.3233]
[1776347773121,34.28,73687.28,8.4,-0.55067,0.00018,25.3233]
[1776347773614,34.28,73687.28,8.4,-0.55067,0.00018,25.3233]
[1776347773825,34.28,73687.28,8.4,-0.55067,0.00018,25.3233]
[1776347773774,34.3,73689.65,8.4,-0.55021,0.00018,25.32781]
[1776347774774,34.32,73680.53,8.4,-0.55182,0.00018,25.31146]
[1776347775091,34.32,73680.53,8.4,-0.55182,0.00018,25.31146]
[1776347775289,34.32,73680.53,8.4,-0.55182,0.00018,25.31146]
[1776347775321,34.32,73680.53,8.4,-0.55182,0.00018,25.31146]
[1776347775327,34.32,73680.53,8.4,-0.55182,0.00018,25.31146]
[1776347775813,34.32,73680.53,8.4,-0.55182,0.00018,25.31146]
[1776347775817,34.34,73670.29,8.4,-0.55362,0.00018,25.29266]
[1776347776047,34.34,73670.29,8.4,-0.55362,0.00018,25.29266]
[1776347776056,34.34,73670.29,8.4,-0.55362,0.00018,25.29266]
[1776347776352,34.34,73670.29,8.4,-0.55362,0.00018,25.29266]
[1776347776805,34.34,73670.29,8.4,-0.55362,0.00018,25.29266]
[1776347776682,34.37,73661.6,8.4,-0.55514,0.00018,25.27643]
[1776347777157,34.37,73661.6,8.4,-0.55514,0.00018,25.27643]
[1776347777227,34.37,73661.6,8.4,-0.55514,0.00018,25.27643]
[1776347777517,34.37,73661.6,8.4,-0.55514,0.00018,25.27643]
[1776347777634,34.37,73661.6,8.4,-0.55514,0.00018,25.27643]
[1776347777765,34.37,73661.6,8.4,-0.55514,0.00018,25.27643]
[1776347777836,34.39,73665.8,8.4,-0.55434,0.00018,25.28491]
[1776347778381,34.39,73665.8,8.4,-0.55434,0.00018,25.28491]
[1776347778505,34.39,73665.8,8.4,-0.55434,0.00018,25.28491]
[1776347778850,34.41,73686.65,8.4,-0.55056,0.00018,25.32394]
[1776347779191,34.41,73686.65,8.4,-0.55056,0.00018,25.32394]
[1776347779213,34.41,73686.65,8.4,-0.55056,0.00018,25.32394]
[1776347779491,34.41,73686.65,8.4,-0.55056,0.00018,25.32394]
[1776347779509,34.41,73686.65,8.4,-0.55056,0.00018,25.32394]
[1776347779728,34.41,73686.65,8.4,-0.55056,0.00018,25.32394]
[1776347779804,34.42,73692.37,8.4,-0.54951,0.00018,25.33438]
[1776347780030,34.42,73692.37,8.4,-0.54951,0.00018,25.33438]
[1776347780358,34.42,73692.37,8.4,-0.54951,0.00018,25.33438]
[1776347780379,34.42,73692.37,8.4,-0.54951,0.00018,25.33438]
[1776347780633,34.42,73692.37,8.4,-0.54951,0.00018,25.33438]
[1776347780745,34.42,73692.37,8.4,-0.54951,0.00018,25.33438]
[1776347780826,34.44,73679.67,8.4,-0.55176,0.00018,25.31171]
[1776347781091,34.44,73679.67,8.4,-0.55176,0.00018,25.31171]
[1776347781196,34.44,73679.67,8.4,-0.55176,0.00018,25.31171]
[1776347781254,34.44,73679.67,8.4,-0.55176,0.00018,25.31171]
[1776347781328,34.44,73679.67,8.4,-0.55176,0.00018,25.31171]
[1776347782412,34.44,73676.42,8.4,-0.55234,0.00018,25.30571]
[1776347782488,34.44,73676.42,8.4,-0.55234,0.00018,25.30571]
[1776347782559,34.44,73676.42,8.4,-0.55234,0.00018,25.30571]
[1776347782764,34.48,73677.2,8.4,-0.55213,0.00018,25.30775]
[1776347782882,34.48,73677.2,8.4,-0.55213,0.00018,25.30775]
[1776347783019,34.48,73677.2,8.4,-0.55213,0.00018,25.30775]
[1776347783045,34.48,73677.2,8.4,-0.55213,0.00018,25.30775]
[1776347783072,34.48,73677.2,8.4,-0.55213,0.00018,25.30775]
[1776347783104,34.48,73677.2,8.4,-0.55213,0.00018,25.30775]
[1776347783371,34.48,73677.2,8.4,-0.55213,0.00018,25.30775]
[1776347783607,34.48,73677.2,8.4,-0.55213,0.00018,25.30775]
[1776347783651,34.52,73668.88,8.4,-0.55354,0.00018,25.2929]
[1776347783918,34.52,73668.88,8.4,-0.55354,0.00018,25.2929]
[1776347783999,34.52,73668.88,8.4,-0.55354,0.00018,25.2929]
[1776347784427,34.52,73668.88,8.4,-0.55354,0.00018,25.2929]
[1776347784868,34.52,73668.88,8.4,-0.55354,0.00018,25.2929]
[1776347784498,34.54,73675.22,8.4,-0.55237,0.00018,25.30504]
[1776347785074,34.54,73675.22,8.4,-0.55237,0.00018,25.30504]
[1776347785288,34.54,73675.22,8.4,-0.55237,0.00018,25.30504]
[1776347785318,34.54,73676.59,8.4,-0.55212,0.00018,25.30757]
[1776347786220,34.54,73676.59,8.4,-0.55212,0.00018,25.30757]
[1776347786476,34.54,73676.59,8.4,-0.55212,0.00018,25.30757]
[1776347786598,34.58,73666.7,8.4,-0.55382,0.00018,25.28975]
[1776347787243,34.58,73666.7,8.4,-0.55382,0.00018,25.28975]
[1776347787538,34.58,73666.7,8.4,-0.55382,0.00018,25.28975]
[1776347787575,34.6,73662.06,8.4,-0.5546,0.00018,25.28131]
[1776347787996,34.6,73662.06,8.4,-0.5546,0.00018,25.28131]
[1776347789773,34.65,73657.5,8.4,-0.55533,0.00018,25.27336]
[1776347790145,34.65,73657.5,8.4,-0.55533,0.00018,25.27336]
[1776347790342,34.65,73657.5,8.4,-0.55533,0.00018,25.27336]
[1776347791049,34.67,73664.62,8.4,-0.55402,0.00018,25.28413]
[1776347792056,34.7,73657.99,8.4,-0.55515,0.00018,25.27186]
[1776347793396,34.7,73657.99,8.4,-0.55515,0.00018,25.27186]
[1776347793481,34.7,73657.99,8.4,-0.55515,0.00018,25.27186]
[1776347793732,34.75,73656.07,8.4,-0.5554,0.00018,25.26901]
[1776347794728,34.75,73656.07,8.4,-0.5554,0.00018,25.26901]
[1776347794747,34.77,73645.22,8.4,-0.55727,0.00018,25.24833]
[1776347795381,34.77,73645.22,8.4,-0.55727,0.00018,25.24833]
[1776347795545,34.77,73645.22,8.4,-0.55727,0.00018,25.24833]
[1776347795627,34.77,73645.22,8.4,-0.55727,0.00018,25.24833]
[1776347795763,34.77,73645.22,8.4,-0.55727,0.00018,25.24833]
[1776347795863,34.81,73637.17,8.4,-0.55864,0.00018,25.23283]
[1776347796050,34.81,73637.17,8.4,-0.55864,0.00018,25.23283]
[1776347796345,34.81,73637.17,8.4,-0.55864,0.00018,25.23283]
[1776347796779,34.84,73625.4,8.4,-0.56065,0.00018,25.20947]
[1776347797091,34.84,73614.77,8.4,-0.56253,0.00018,25.18719]
[1776347799098,34.88,73612.11,8.4,-0.56293,0.00018,25.18228]
[1776347799592,34.88,73612.11,8.4,-0.56293,0.00018,25.18228]
[1776347799796,34.95,73612.27,8.4,-0.56275,0.00018,25.18412]
[1776347799951,34.95,73612.27,8.4,-0.56275,0.00018,25.18412]
[1776347800001,34.95,73612.27,8.4,-0.56275,0.00018,25.18412]
[1776347800158,34.95,73612.27,8.4,-0.56275,0.00018,25.18412]
[1776347800250,34.95,73612.27,8.4,-0.56275,0.00018,25.18412]
[1776347800363,34.95,73612.27,8.4,-0.56275,0.00018,25.18412]
[1776347800610,34.95,73612.27,8.4,-0.56275,0.00018,25.18412]
[1776347800659,34.95,73612.27,8.4,-0.56275,0.00018,25.18412]
[1776347800751,34.95,73631.79,8.4,-0.55931,0.00018,25.22463]
[1776347800976,34.95,73631.79,8.4,-0.55931,0.00018,25.22463]
[1776347801024,34.95,73631.79,8.4,-0.55931,0.00018,25.22463]
[1776347801144,34.95,73631.79,8.4,-0.55931,0.00018,25.22463]
[1776347801195,34.95,73631.79,8.4,-0.55931,0.00018,25.22463]
[1776347801543,34.95,73631.79,8.4,-0.55931,0.00018,25.22463]
[1776347801690,34.95,73631.79,8.4,-0.55931,0.00018,25.22463]
[1776347801792,35.0,73649.56,8.4,-0.55607,0.00018,25.26081]
[1776347801912,35.0,73649.56,8.4,-0.55607,0.00018,25.26081]
[1776347802553,35.0,73649.56,8.4,-0.55607,0.00018,25.26081]
[1776347802571,35.0,73649.56,8.4,-0.55607,0.00018,25.26081]
[1776347802596,35.02,73648.07,8.4,-0.55628,0.00018,25.25834]
[1776347803307,35.02,73648.07,8.4,-0.55628,0.00018,25.25834]
[1776347803412,35.02,73648.07,8.4,-0.55628,0.00018,25.25834]
[1776347804140,35.05,73635.09,8.4,-0.55852,0.00018,25.2332]
[1776347805569,35.1,73625.24,8.4,-0.56014,0.00018,25.21442]
[1776347806940,35.14,73624.62,8.4,-0.56019,0.00018,25.21375]
[1776347808265,35.14,73625.25,8.4,-0.56007,0.00018,25.21504]
[1776347808391,35.14,73625.25,8.4,-0.56007,0.00018,25.21504]
[1776347808604,35.19,73630.91,8.4,-0.55897,0.00018,25.2276]
[1776347809176,35.19,73644.87,8.4,-0.55652,0.00018,25.25513]
[1776347810918,35.19,73644.87,8.4,-0.55652,0.00018,25.25513]
[1776347810548,35.21,73648.32,8.4,-0.55587,0.00018,25.26217]
[1776347811548,35.21,73648.32,8.4,-0.55587,0.00018,25.26217]
[1776347811625,35.21,73648.32,8.4,-0.55587,0.00018,25.26217]
[1776347811873,35.21,73648.32,8.4,-0.55587,0.00018,25.26217]
[1776347811911,35.26,73667.15,8.4,-0.55248,0.00018,25.29814]
[1776347812197,35.26,73677.36,8.4,-0.55069,0.00018,25.3165]
[1776347813203,35.26,73677.36,8.4,-0.55069,0.00018,25.3165]
[1776347813229,35.26,73677.36,8.4,-0.55069,0.00018,25.3165]
[1776347813294,35.26,73677.36,8.4,-0.55069,0.00018,25.3165]
[1776347813818,35.26,73677.36,8.4,-0.55069,0.00018,25.3165]
[1776347813924,35.26,73677.36,8.4,-0.55069,0.00018,25.3165]
[1776347813925,35.26,73677.36,8.4,-0.55069,0.00018,25.3165]
[1776347813905,35.32,73685.01,8.4,-0.54925,0.00018,25.33069]
[1776347814026,35.32,73685.01,8.4,-0.54925,0.00018,25.33069]
[1776347814092,35.32,73685.01,8.4,-0.54925,0.00018,25.33069]
[1776347814648,35.32,73685.01,8.4,-0.54925,0.00018,25.33069]
[1776347814749,35.32,73689.5,8.4,-0.54846,0.00018,25.33847]
[1776347815809,35.32,73689.5,8.4,-0.54846,0.00018,25.33847]
[1776347815836,35.35,73680.86,8.4,-0.54991,0.00017,25.32401]
[1776347815991,35.35,73680.86,8.4,-0.54991,0.00017,25.32401]
[1776347816067,35.35,73680.86,8.4,-0.54991,0.00017,25.32401]
[1776347816361,35.35,73687.26,8.4,-0.54879,0.00018,25.3351]
[1776347817133,35.35,73687.26,8.4,-0.54879,0.00018,25.3351]
[1776347817166,35.35,73687.26,8.4,-0.54879,0.00018,25.3351]
[1776347817618,35.35,73687.26,8.4,-0.54879,0.00018,25.3351]
[1776347817675,35.35,73687.26,8.4,-0.54879,0.00018,25.3351]
[1776347817805,35.42,73697.45,8.4,-0.5469,0.00017,25.35312]
[1776347817932,35.42,73697.45,8.4,-0.5469,0.00017,25.35312]
[1776347818139,35.42,73697.45,8.4,-0.5469,0.00017,25.35312]
[1776347818240,35.42,73713.12,8.4,-0.54416,0.00017,25.37857]
[1776347819092,35.42,73713.12,8.4,-0.54416,0.00017,25.37857]
[1776347819782,35.44,73724.27,8.4,-0.54217,0.00017,25.39621]
[1776347820125,35.44,73724.27,8.4,-0.54217,0.00017,25.39621]
[1776347820652,35.47,73737.27,8.4,-0.53986,0.00017,25.41593]
[1776347821162,35.47,73737.27,8.4,-0.53986,0.00017,25.41593]
[1776347821196,35.47,73737.27,8.4,-0.53986,0.00017,25.41593]
[1776347821278,35.47,73737.27,8.4,-0.53986,0.00017,25.41593]
[1776347821358,35.47,73744.2,8.4,-0.53865,0.00017,25.42596]
[1776347822621,35.47,73744.2,8.4,-0.53865,0.00017,25.42596]
[1776347822797,35.47,73744.2,8.4,-0.53865,0.00017,25.42596]
[1776347822858,35.49,73751.74,8.4,-0.5373,0.00017,25.43682]
[1776347823346,35.49,73751.74,8.4,-0.5373,0.00017,25.43682]
[1776347823791,35.49,73751.74,8.4,-0.5373,0.00017,25.43682]
[1776347824046,35.51,73756.17,8.4,-0.5365,0.00017,25.4431]
[1776347824189,35.51,73756.17,8.4,-0.5365,0.00017,25.4431]
[1776347824541,35.54,73760.97,8.4,-0.53562,0.00017,25.44987]
[1776347825718,35.54,73760.97,8.4,-0.53562,0.00017,25.44987]
[1776347825734,35.54,73760.97,8.4,-0.53562,0.00017,25.44987]
[1776347825768,35.54,73760.97,8.4,-0.53562,0.00017,25.44987]
[1776347825804,35.54,73760.97,8.4,-0.53562,0.00017,25.44987]
[1776347825805,35.57,73762.36,8.4,-0.53533,0.00017,25.45198]
[1776347826027,35.57,73762.36,8.4,-0.53533,0.00017,25.45198]
[1776347826044,35.57,73762.36,8.4,-0.53533,0.00017,25.45198]
[1776347826087,35.57,73762.36,8.4,-0.53533,0.00017,25.45198]
[1776347826359,35.57,73762.36,8.4,-0.53533,0.00017,25.45198]
[1776347826448,35.57,73762.36,8.4,-0.53533,0.00017,25.45198]
[1776347826636,35.57,73762.36,8.4,-0.53533,0.00017,25.45198]
[1776347826702,35.59,73763.25,8.4,-0.53516,0.00017,25.45328]
[1776347827121,35.59,73763.25,8.4,-0.53516,0.00017,25.45328]
[1776347827189,35.59,73763.25,8.4,-0.53516,0.00017,25.45328]
[1776347827736,35.59,73763.25,8.4,-0.53516,0.00017,25.45328]
[1776347827738,35.59,73763.25,8.4,-0.53516,0.00017,25.45328]
[1776347827887,35.61,73757.44,8.4,-0.53615,0.00017,25.44559]
[1776347828219,35.61,73757.44,8.4,-0.53615,0.00017,25.44559]
[1776347828425,35.61,73757.44,8.4,-0.53615,0.00017,25.44559]
[1776347828614,35.62,73751.64,8.4,-0.53714,0.00017,25.43778]
[1776347828935,35.62,73751.64,8.4,-0.53714,0.00017,25.43778]
[1776347829557,35.62,73751.64,8.4,-0.53714,0.00017,25.43778]
[1776347829668,35.62,73751.64,8.4,-0.53714,0.00017,25.43778]
[1776347829796,35.62,73751.64,8.4,-0.53714,0.00017,25.43778]
[1776347830001,35.64,73751.35,8.4,-0.53717,0.00017,25.4375]
[1776347830372,35.64,73751.35,8.4,-0.53717,0.00017,25.4375]
[1776347830858,35.64,73751.35,8.4,-0.53717,0.00017,25.4375]
[1776347831893,35.65,73753.43,8.4,-0.53678,0.00017,25.44048]
[1776347831347,35.65,73744.46,8.4,-0.53834,0.00017,25.42797]
[1776347832009,35.65,73744.46,8.4,-0.53834,0.00017,25.42797]
[1776347832540,35.66,73737.37,8.4,-0.53957,0.00017,25.41787]
[1776347833918,35.66,73737.37,8.4,-0.53957,0.00017,25.41787]
[1776347833358,35.66,73728.02,8.4,-0.54119,0.00017,25.4041]
[1776347834530,35.66,73728.02,8.4,-0.54119,0.00017,25.4041]
[1776347834608,35.66,73728.02,8.4,-0.54119,0.00017,25.4041]
[1776347834689,35.67,73722.79,8.4,-0.54209,0.00017,25.39631]
[1776347835370,35.67,73708.64,8.4,-0.54454,0.00017,25.37432]
[1776347836318,35.67,73708.64,8.4,-0.54454,0.00017,25.37432]
[1776347836683,35.69,73699.81,8.4,-0.54604,0.00017,25.36038]
[1776347837226,35.69,73699.81,8.4,-0.54604,0.00017,25.36038]
[1776347837475,35.69,73699.81,8.4,-0.54604,0.00017,25.36038]
[1776347837888,35.69,73688.58,8.4,-0.54799,0.00017,25.34182]
[1776347839053,35.69,73688.58,8.4,-0.54799,0.00017,25.34182]
[1776347838579,35.69,73681.76,8.4,-0.54917,0.00017,25.33024]
[1776347839632,35.69,73681.76,8.4,-0.54917,0.00017,25.33024]
[1776347839905,35.7,73679.72,8.4,-0.54952,0.00017,25.32676]
[1776347840078,35.7,73679.72,8.4,-0.54952,0.00017,25.32676]
[1776347840143,35.7,73679.72,8.4,-0.54952,0.00017,25.32676]
[1776347840402,35.7,73679.72,8.4,-0.54952,0.00017,25.32676]
[1776347840627,35.7,73679.72,8.4,-0.54952,0.00017,25.32676]
[1776347841004,35.7,73679.72,8.4,-0.54952,0.00017,25.32676]
[1776347840632,35.73,73658.39,8.4,-0.55316,0.00017,25.28938]
[1776347841753,35.73,73658.39,8.4,-0.55316,0.00017,25.28938]
[1776347842082,35.73,73631.38,8.4,-0.55783,0.00017,25.23846]
[1776347842455,35.73,73631.38,8.4,-0.55783,0.00017,25.23846]
[1776347842566,35.73,73631.38,8.4,-0.55783,0.00017,25.23846]
[1776347842579,35.73,73628.97,8.4,-0.55824,0.00017,25.23379]
[1776347843542,35.73,73628.97,8.4,-0.55824,0.00017,25.23379]
[1776347843903,35.75,73639.41,8.4,-0.5564,0.00017,25.25434]
[1776347844447,35.76,73654.75,8.4,-0.55372,0.00017,25.28332]
[1776347845865,35.76,73654.75,8.4,-0.55372,0.00017,25.28332]
[1776347845875,35.76,73655.44,8.4,-0.5536,0.00017,25.2846]
[1776347846678,35.76,73655.44,8.4,-0.5536,0.00017,25.2846]
[1776347846758,35.77,73674.08,8.4,-0.55037,0.00017,25.31796]
[1776347847083,35.77,73674.08,8.4,-0.55037,0.00017,25.31796]
[1776347847805,35.77,73674.08,8.4,-0.55037,0.00017,25.31796]
[1776347847842,35.77,73692.63,8.4,-0.54716,0.00017,25.34952]
[1776347848133,35.77,73692.63,8.4,-0.54716,0.00017,25.34952]
[1776347848478,35.77,73690.93,8.4,-0.54745,0.00017,25.34672]
[1776347849935,35.77,73690.93,8.4,-0.54745,0.00017,25.34672]
[1776347849485,35.77,73681.24,8.4,-0.54913,0.00017,25.3304]
[1776347850133,35.77,73681.24,8.4,-0.54913,0.00017,25.3304]
[1776347850188,35.77,73681.24,8.4,-0.54913,0.00017,25.3304]
[1776347850844,35.77,73681.24,8.4,-0.54913,0.00017,25.3304]
[1776347850921,35.78,73675.87,8.4,-0.55003,0.00017,25.32134]
[1776347851437,35.78,73675.87,8.4,-0.55003,0.00017,25.32134]
[1776347851663,35.78,73675.87,8.4,-0.55003,0.00017,25.32134]
[1776347851870,35.82,73681.42,8.4,-0.54903,0.00017,25.32805]
[1776347852210,35.82,73681.42,8.4,-0.54903,0.00017,25.32805]
[1776347852908,35.84,73672.77,8.4,-0.55047,0.00017,25.31352]
[1776347854207,35.85,73669.19,8.4,-0.55109,0.00017,25.30726]
[1776347854464,35.85,73669.19,8.4,-0.55109,0.00017,25.30726]
[1776347854495,35.85,73669.19,8.4,-0.55109,0.00017,25.30726]
[1776347854606,35.85,73669.19,8.4,-0.55109,0.00017,25.30726]
[1776347854715,35.85,73669.19,8.4,-0.55109,0.00017,25.30726]
[1776347854738,35.85,73654.05,8.4,-0.55369,0.00017,25.28011]
[1776347855070,35.85,73654.05,8.4,-0.55369,0.00017,25.28011]
[1776347855111,35.85,73654.05,8.4,-0.55369,0.00017,25.28011]
[1776347855187,35.85,73654.05,8.4,-0.55369,0.00017,25.28011]
[1776347855301,35.85,73654.05,8.4,-0.55369,0.00017,25.28011]
[1776347855740,35.86,73636.09,8.4,-0.55677,0.00017,25.2466]
[1776347856678,35.86,73636.09,8.4,-0.55677,0.00017,25.2466]
[1776347856780,35.86,73623.0,8.4,-0.55902,0.00017,25.22114]
[1776347857187,35.86,73623.0,8.4,-0.55902,0.00017,25.22114]
[1776347857490,35.86,73623.0,8.4,-0.55902,0.00017,25.22114]
[1776347857655,35.86,73623.0,8.4,-0.55902,0.00017,25.22114]
[1776347857710,35.87,73628.16,8.4,-0.5581,0.00017,25.23159]
[1776347858005,35.87,73628.16,8.4,-0.5581,0.00017,25.23159]
[1776347858091,35.87,73628.16,8.4,-0.5581,0.00017,25.23159]
[1776347858559,35.89,73646.23,8.4,-0.55496,0.00017,25.26635]
[1776347859887,35.89,73657.31,8.4,-0.55305,0.00017,25.28674]
[1776347860034,35.89,73657.31,8.4,-0.55305,0.00017,25.28674]
[1776347860458,35.89,73657.31,8.4,-0.55305,0.00017,25.28674]
[1776347860704,35.89,73657.31,8.4,-0.55305,0.00017,25.28674]
[1776347860981,35.89,73683.18,8.4,-0.54859,0.00017,25.33208]
[1776347861063,35.89,73683.18,8.4,-0.54859,0.00017,25.33208]
[1776347861233,35.89,73683.18,8.4,-0.54859,0.00017,25.33208]
[1776347861380,35.89,73683.18,8.4,-0.54859,0.00017,25.33208]
[1776347861943,35.89,73683.18,8.4,-0.54859,0.00017,25.33208]
[1776347861965,35.89,73706.21,8.4,-0.54461,0.00017,25.36978]
[1776347862190,35.89,73706.21,8.4,-0.54461,0.00017,25.36978]
[1776347862616,35.89,73706.21,8.4,-0.54461,0.00017,25.36978]
[1776347862770,35.9,73733.83,8.4,-0.53984,0.00017,25.41167]
[1776347863145,35.9,73733.83,8.4,-0.53984,0.00017,25.41167]
[1776347863599,35.9,73721.07,8.4,-0.54204,0.00017,25.39279]
[1776347864244,35.9,73721.07,8.4,-0.54204,0.00017,25.39279]
[1776347864848,35.9,73721.07,8.4,-0.54204,0.00017,25.39279]
[1776347864968,35.9,73721.07,8.4,-0.54204,0.00017,25.39279]
[1776347864945,35.9,73712.75,8.4,-0.54348,0.00017,25.38006]
[1776347865138,35.9,73712.75,8.4,-0.54348,0.00017,25.38006]
[1776347865189,35.9,73712.75,8.4,-0.54348,0.00017,25.38006]
[1776347865387,35.9,73712.75,8.4,-0.54348,0.00017,25.38006]
[1776347865570,35.9,73712.75,8.4,-0.54348,0.00017,25.38006]
[1776347865682,35.9,73712.75,8.4,-0.54348,0.00017,25.38006]
[1776347865778,35.9,73693.45,8.4,-0.54681,0.00017,25.34928]
[1776347866873,35.9,73693.45,8.4,-0.54681,0.00017,25.34928]
[1776347866994,35.9,73693.45,8.4,-0.54681,0.00017,25.34928]
[1776347866985,35.9,73689.94,8.4,-0.54741,0.00017,25.34351]
[1776347867623,35.9,73689.94,8.4,-0.54741,0.00017,25.34351]
[1776347867934,35.9,73695.18,8.4,-0.5465,0.00017,25.35214]
[1776347868117,35.9,73695.18,8.4,-0.5465,0.00017,25.35214]
[1776347868247,35.9,73695.18,8.4,-0.5465,0.00017,25.35214]
[1776347868867,35.9,73695.18,8.4,-0.5465,0.00017,25.35214]
[1776347870117,35.92,73700.44,8.4,-0.54556,0.00017,25.36093]
[1776347870692,35.92,73700.44,8.4,-0.54556,0.00017,25.36093]
[1776347870892,35.92,73700.44,8.4,-0.54556,0.00017,25.36093]
[1776347870900,35.95,73705.36,8.4,-0.54468,0.00017,25.36901]
[1776347871318,35.95,73705.36,8.4,-0.54468,0.00017,25.36901]
[1776347871561,35.95,73705.36,8.4,-0.54468,0.00017,25.36901]
[1776347871683,35.95,73705.36,8.4,-0.54468,0.00017,25.36901]
[1776347871986,35.95,73705.36,8.4,-0.54468,0.00017,25.36901]
[1776347871773,35.96,73699.03,8.4,-0.54574,0.00017,25.35911]
[1776347872783,35.96,73699.03,8.4,-0.54574,0.00017,25.35911]
[1776347873336,35.98,73696.9,8.4,-0.54608,0.00017,25.35591]
[1776347873903,35.98,73696.9,8.4,-0.54608,0.00017,25.35591]
[1776347873988,36.0,73698.92,8.4,-0.5457,0.00017,25.35942]
[1776347877172,36.06,73699.18,8.4,-0.54556,0.00017,25.36052]
[1776347877703,36.08,73698.49,8.4,-0.54565,0.00017,25.35963]
[1776347878113,36.08,73698.49,8.4,-0.54565,0.00017,25.35963]
[1776347878208,36.08,73698.49,8.4,-0.54565,0.00017,25.35963]
[1776347878710,36.1,73698.77,8.4,-0.54557,0.00017,25.36029]
[1776347880295,36.12,73698.09,8.4,-0.54566,0.00017,25.3594]
[1776347880538,36.12,73698.09,8.4,-0.54566,0.00017,25.3594]
[1776347880554,36.12,73698.09,8.4,-0.54566,0.00017,25.3594]
[1776347880724,36.13,73702.46,8.4,-0.54488,0.00017,25.36656]
[1776347881146,36.13,73702.46,8.4,-0.54488,0.00017,25.36656]
[1776347881249,36.13,73702.46,8.4,-0.54488,0.00017,25.36656]
[1776347881484,36.13,73702.46,8.4,-0.54488,0.00017,25.36656]
[1776347881817,36.13,73702.46,8.4,-0.54488,0.00017,25.36656]
[1776347882817,36.15,73705.44,8.4,-0.54435,0.00017,25.37142]
[1776347883102,36.15,73703.34,8.4,-0.5447,0.00017,25.36814]
[1776347886397,36.17,73705.69,8.4,-0.54427,0.00017,25.37203]
[1776347887043,36.17,73708.22,8.4,-0.54384,0.00017,25.37598]
[1776347887998,36.17,73708.22,8.4,-0.54384,0.00017,25.37598]
[1776347888781,36.17,73715.01,8.4,-0.54267,0.00017,25.38643]
[1776347890853,36.17,73713.07,8.4,-0.543,0.00017,25.38349]
[1776347890866,36.17,73713.07,8.4,-0.543,0.00017,25.38349]
[1776347890922,36.17,73713.07,8.4,-0.543,0.00017,25.38349]
[1776347891011,36.17,73713.07,8.4,-0.543,0.00017,25.38349]
[1776347891156,36.17,73711.53,8.4,-0.54326,0.00017,25.38114]
[1776347891726,36.17,73711.53,8.4,-0.54326,0.00017,25.38114]
[1776347891801,36.17,73693.11,8.4,-0.54642,0.00017,25.35208]
[1776347892040,36.17,73693.11,8.4,-0.54642,0.00017,25.35208]
[1776347892753,36.17,73693.11,8.4,-0.54642,0.00017,25.35208]
[1776347892961,36.17,73693.11,8.4,-0.54642,0.00017,25.35208]
[1776347892809,36.18,73690.52,8.4,-0.54686,0.00017,25.34788]
[1776347893342,36.18,73690.52,8.4,-0.54686,0.00017,25.34788]
[1776347893429,36.18,73690.52,8.4,-0.54686,0.00017,25.34788]
[1776347893462,36.18,73690.52,8.4,-0.54686,0.00017,25.34788]
[1776347893674,36.18,73690.52,8.4,-0.54686,0.00017,25.34788]
[1776347893758,36.18,73690.52,8.4,-0.54686,0.00017,25.34788]
[1776347894065,36.18,73704.38,8.4,-0.54448,0.00017,25.37009]
[1776347894338,36.18,73704.38,8.4,-0.54448,0.00017,25.37009]
[1776347894656,36.18,73704.38,8.4,-0.54448,0.00017,25.37009]
[1776347894825,36.18,73707.29,8.4,-0.54398,0.00017,25.37465]
[1776347895202,36.18,73707.29,8.4,-0.54398,0.00017,25.37465]
[1776347895283,36.18,73707.29,8.4,-0.54398,0.00017,25.37465]
[1776347895526,36.18,73707.29,8.4,-0.54398,0.00017,25.37465]
[1776347895852,36.18,73707.29,8.4,-0.54398,0.00017,25.37465]
[1776347895980,36.18,73707.29,8.4,-0.54398,0.00017,25.37465]
[1776347896005,36.18,73714.3,8.4,-0.54278,0.00017,25.38545]
[1776347897011,36.18,73720.49,8.4,-0.54172,0.00017,25.39481]
[1776347898685,36.18,73722.55,8.4,-0.54136,0.00017,25.39789]
[1776347898854,36.19,73717.33,8.4,-0.54225,0.00017,25.39009]
[1776347899814,36.19,73717.33,8.4,-0.54225,0.00017,25.39009]
[1776347902503,36.22,73715.55,8.4,-0.54251,0.00017,25.38775]
[1776347902597,36.22,73715.55,8.4,-0.54251,0.00017,25.38775]
[1776347902840,36.22,73715.55,8.4,-0.54251,0.00017,25.38775]
[1776347902960,36.22,73715.55,8.4,-0.54251,0.00017,25.38775]
[1776347902964,36.22,73715.55,8.4,-0.54251,0.00017,25.38775]
[1776347903009,36.22,73715.55,8.4,-0.54251,0.00017,25.38775]
[1776347902888,36.23,73706.71,8.4,-0.54401,0.00017,25.37428]
[1776347903379,36.23,73706.71,8.4,-0.54401,0.00017,25.37428]
[1776347903678,36.23,73706.71,8.4,-0.54401,0.00017,25.37428]
[1776347903896,36.24,73718.69,8.4,-0.54194,0.00017,25.39267]
[1776347904168,36.24,73718.69,8.4,-0.54194,0.00017,25.39267]
[1776347904268,36.24,73718.69,8.4,-0.54194,0.00017,25.39267]
[1776347904854,36.24,73718.69,8.4,-0.54194,0.00017,25.39267]
[1776347904884,36.24,73718.69,8.4,-0.54194,0.00017,25.39267]
[1776347904904,36.24,73722.29,8.4,-0.54132,0.00017,25.39809]
[1776347905997,36.24,73722.29,8.4,-0.54132,0.00017,25.39809]
[1776347905910,36.24,73706.3,8.4,-0.54405,0.00017,25.37383]
[1776347906283,36.24,73706.3,8.4,-0.54405,0.00017,25.37383]
[1776347906917,36.25,73702.44,8.4,-0.54471,0.00017,25.3678]
[1776347907065,36.25,73702.44,8.4,-0.54471,0.00017,25.3678]
[1776347907133,36.25,73702.44,8.4,-0.54471,0.00017,25.3678]
[1776347907169,36.25,73702.44,8.4,-0.54471,0.00017,25.3678]
[1776347907303,36.25,73702.44,8.4,-0.54471,0.00017,25.3678]
[1776347908051,36.25,73718.69,8.4,-0.54193,0.00017,25.39276]
[1776347908955,36.25,73725.6,8.4,-0.54074,0.00017,25.403]
[1776347909656,36.25,73725.6,8.4,-0.54074,0.00017,25.403]
[1776347909962,36.25,73732.67,8.4,-0.53953,0.00017,25.41325]
[1776347910600,36.25,73732.67,8.4,-0.53953,0.00017,25.41325]
[1776347910661,36.25,73732.67,8.4,-0.53953,0.00017,25.41325]
[1776347911148,36.25,73731.07,8.4,-0.53981,0.00017,25.41095]
[1776347912401,36.25,73730.55,8.4,-0.53989,0.00017,25.40701]
[1776347912548,36.25,73730.55,8.4,-0.53989,0.00017,25.40701]
[1776347912569,36.25,73730.55,8.4,-0.53989,0.00017,25.40701]
[1776347912598,36.25,73730.55,8.4,-0.53989,0.00017,25.40701]
[1776347912697,36.25,73730.55,8.4,-0.53989,0.00017,25.40701]
[1776347912759,36.25,73730.55,8.4,-0.53989,0.00017,25.40701]
[1776347912875,36.25,73730.55,8.4,-0.53989,0.00017,25.40701]
[1776347912987,36.27,73716.18,8.4,-0.54234,0.00017,25.38592]
[1776347913167,36.27,73716.18,8.4,-0.54234,0.00017,25.38592]
[1776347913216,36.27,73716.18,8.4,-0.54234,0.00017,25.38592]
[1776347913290,36.27,73716.18,8.4,-0.54234,0.00017,25.38592]
[1776347913639,36.27,73716.18,8.4,-0.54234,0.00017,25.38592]
[1776347913992,36.27,73701.58,8.4,-0.54483,0.00017,25.36343]
[1776347914316,36.27,73701.58,8.4,-0.54483,0.00017,25.36343]
[1776347914723,36.27,73701.58,8.4,-0.54483,0.00017,25.36343]
[1776347914999,36.27,73684.81,8.4,-0.54769,0.00017,25.33636]
[1776347915421,36.27,73684.81,8.4,-0.54769,0.00017,25.33636]
[1776347916010,36.27,73681.04,8.4,-0.54834,0.00017,25.33012]
[1776347917037,36.27,73681.04,8.4,-0.54834,0.00017,25.33012]
[1776347917700,36.27,73681.66,8.4,-0.54823,0.00017,25.33118]
[1776347918034,36.29,73688.13,8.4,-0.54709,0.00017,25.34211]
[1776347918150,36.29,73688.13,8.4,-0.54709,0.00017,25.34211]
[1776347919041,36.31,73691.18,8.4,-0.54654,0.00017,25.34728]
[1776347920009,36.31,73691.18,8.4,-0.54654,0.00017,25.34728]
[1776347920050,36.31,73692.82,8.4,-0.54626,0.00017,25.34995]
[1776347920143,36.31,73692.82,8.4,-0.54626,0.00017,25.34995]
[1776347920929,36.31,73692.82,8.4,-0.54626,0.00017,25.34995]
[1776347921067,36.31,73692.82,8.4,-0.54626,0.00017,25.34995]
[1776347921056,36.32,73692.98,8.4,-0.54621,0.00017,25.35038]
[1776347922063,36.34,73686.15,8.4,-0.54735,0.00017,25.33945]
[1776347923858,36.35,73683.36,8.4,-0.5478,0.00017,25.33507]
[1776347923949,36.35,73683.36,8.4,-0.5478,0.00017,25.33507]
[1776347924045,36.35,73683.36,8.4,-0.5478,0.00017,25.33507]
[1776347924215,36.35,73683.36,8.4,-0.5478,0.00017,25.33507]
[1776347924626,36.37,73683.36,8.4,-0.54777,0.00017,25.33528]
[1776347924869,36.37,73683.36,8.4,-0.54777,0.00017,25.33528]
[1776347924930,36.37,73683.36,8.4,-0.54777,0.00017,25.33528]
[1776347925004,36.37,73689.33,8.4,-0.54675,0.00017,25.34507]
[1776347925334,36.37,73689.33,8.4,-0.54675,0.00017,25.34507]
[1776347925997,36.37,73689.33,8.4,-0.54675,0.00017,25.34507]
[1776347926037,36.37,73689.33,8.4,-0.54675,0.00017,25.34507]
[1776347926104,36.37,73707.31,8.4,-0.54369,0.00017,25.37353]
[1776347928159,36.37,73715.74,8.4,-0.54225,0.00017,25.38637]
[1776347929901,36.39,73721.67,8.4,-0.54121,0.00017,25.39536]
[1776347931509,36.39,73721.75,8.4,-0.5412,0.00017,25.39548]
[1776347932513,36.42,73719.09,8.4,-0.5416,0.00017,25.39187]
[1776347932772,36.42,73719.09,8.4,-0.5416,0.00017,25.39187]
[1776347933287,36.42,73719.02,8.4,-0.54161,0.00017,25.39177]
[1776347933402,36.42,73714.42,8.4,-0.5424,0.00017,25.3849]
[1776347934671,36.42,73714.42,8.4,-0.5424,0.00017,25.3849]
[1776347934777,36.42,73714.42,8.4,-0.5424,0.00017,25.3849]
[1776347936178,36.43,73709.13,8.4,-0.54329,0.00017,25.3769]
[1776347936211,36.43,73709.13,8.4,-0.54329,0.00017,25.3769]
[1776347936359,36.43,73709.13,8.4,-0.54329,0.00017,25.3769]
[1776347936879,36.43,73709.13,8.4,-0.54329,0.00017,25.3769]
[1776347936953,36.43,73700.11,8.4,-0.54482,0.00017,25.36303]
[1776347937407,36.43,73700.11,8.4,-0.54482,0.00017,25.36303]
[1776347937483,36.43,73700.11,8.4,-0.54482,0.00017,25.36303]
[1776347938039,36.44,73687.46,8.4,-0.54696,0.00017,25.34283]
[1776347938159,36.44,73687.46,8.4,-0.54696,0.00017,25.34283]
[1776347938229,36.44,73687.46,8.4,-0.54696,0.00017,25.34283]
[1776347938361,36.44,73687.46,8.4,-0.54696,0.00017,25.34283]
[1776347938599,36.44,73687.46,8.4,-0.54696,0.00017,25.34283]
[1776347938711,36.44,73687.46,8.4,-0.54696,0.00017,25.34283]
[1776347938887,36.44,73687.46,8.4,-0.54696,0.00017,25.34283]
[1776347938903,36.44,73687.97,8.4,-0.54687,0.00017,25.34368]
[1776347940027,36.44,73687.97,8.4,-0.54687,0.00017,25.34368]
[1776347939510,36.44,73708.11,8.4,-0.54345,0.00017,25.37548]
[1776347940124,36.44,73708.11,8.4,-0.54345,0.00017,25.37548]
[1776347940249,36.44,73708.11,8.4,-0.54345,0.00017,25.37548]
[1776347940308,36.44,73708.11,8.4,-0.54345,0.00017,25.37548]
[1776347940341,36.44,73708.11,8.4,-0.54345,0.00017,25.37548]
[1776347940909,36.44,73714.82,8.4,-0.54231,0.00017,25.38565]
[1776347941172,36.44,73714.82,8.4,-0.54231,0.00017,25.38565]
[1776347941875,36.44,73714.82,8.4,-0.54231,0.00017,25.38565]
[1776347942112,36.44,73704.91,8.4,-0.54399,0.00017,25.37056]
[1776347942553,36.44,73704.91,8.4,-0.54399,0.00017,25.37056]
[1776347942583,36.44,73704.91,8.4,-0.54399,0.00017,25.37056]
[1776347942658,36.44,73704.91,8.4,-0.54399,0.00017,25.37056]
[1776347942726,36.44,73693.53,8.4,-0.54592,0.00017,25.35268]
[1776347943638,36.44,73693.53,8.4,-0.54592,0.00017,25.35268]
[1776347943739,36.44,73703.66,8.4,-0.5442,0.00017,25.36865]
[1776347944590,36.44,73703.66,8.4,-0.5442,0.00017,25.36865]
[1776347944607,36.44,73703.66,8.4,-0.5442,0.00017,25.36865]
[1776347944694,36.44,73703.66,8.4,-0.5442,0.00017,25.36865]
[1776347945515,36.44,73706.39,8.4,-0.54374,0.00017,25.37287]
[1776347946074,36.44,73706.39,8.4,-0.54374,0.00017,25.37287]
[1776347945616,36.44,73711.04,8.4,-0.54294,0.00017,25.37999]
[1776347946304,36.44,73711.04,8.4,-0.54294,0.00017,25.37999]
[1776347946450,36.44,73711.04,8.4,-0.54294,0.00017,25.37999]
[1776347947576,36.44,73708.86,8.4,-0.54331,0.00017,25.37667]
[1776347948379,36.44,73705.74,8.4,-0.54384,0.00017,25.3719]
[1776347948515,36.44,73705.74,8.4,-0.54384,0.00017,25.3719]
[1776347949326,36.45,73706.87,8.4,-0.54365,0.00017,25.37365]
[1776347949342,36.45,73706.87,8.4,-0.54365,0.00017,25.37365]
[1776347949530,36.45,73706.87,8.4,-0.54365,0.00017,25.37365]
[1776347949538,36.45,73711.98,8.4,-0.54278,0.00017,25.38145]
[1776347950512,36.45,73711.98,8.4,-0.54278,0.00017,25.38145]
[1776347950599,36.45,73711.98,8.4,-0.54278,0.00017,25.38145]
[1776347951392,36.45,73708.83,8.4,-0.5433,0.00017,25.37673]
[1776347951645,36.45,73708.83,8.4,-0.5433,0.00017,25.37673]
[1776347952101,36.46,73703.79,8.4,-0.54415,0.00017,25.36907]
[1776347952266,36.46,73703.79,8.4,-0.54415,0.00017,25.36907]
[1776347952390,36.46,73699.82,8.4,-0.54482,0.00017,25.36288]
[1776347953259,36.46,73699.82,8.4,-0.54482,0.00017,25.36288]
[1776347954039,36.46,73699.82,8.4,-0.54482,0.00017,25.36288]
[1776347954094,36.48,73693.28,8.4,-0.5459,0.00017,25.35277]
[1776347954310,36.48,73693.28,8.4,-0.5459,0.00017,25.35277]
[1776347954407,36.48,73693.28,8.4,-0.5459,0.00017,25.35277]
[1776347954858,36.48,73693.28,8.4,-0.5459,0.00017,25.35277]
[1776347954938,36.5,73699.05,8.4,-0.54489,0.00017,25.36211]
[1776347955297,36.5,73699.05,8.4,-0.54489,0.00017,25.36211]
[1776347955335,36.5,73704.72,8.4,-0.54393,0.00017,25.37093]
[1776347956354,36.5,73704.72,8.4,-0.54393,0.00017,25.37093]
[1776347956873,36.5,73704.72,8.4,-0.54393,0.00017,25.37093]
[1776347956965,36.51,73704.97,8.4,-0.54387,0.00017,25.37144]
[1776347961387,36.51,73707.05,8.4,-0.54351,0.00017,25.37466]
[1776347961950,36.51,73707.05,8.4,-0.54351,0.00017,25.37466]
[1776347962528,36.52,73707.26,8.4,-0.54348,0.00017,25.375]
[1776347962630,36.52,73701.16,8.4,-0.54451,0.00017,25.36559]
[1776347963310,36.52,73701.16,8.4,-0.54451,0.00017,25.36559]
[1776347963376,36.52,73701.16,8.4,-0.54451,0.00017,25.36559]
[1776347963471,36.52,73701.16,8.4,-0.54451,0.00017,25.36559]
[1776347963508,36.52,73701.16,8.4,-0.54451,0.00017,25.36559]
[1776347963673,36.52,73701.16,8.4,-0.54451,0.00017,25.36559]
[1776347963910,36.52,73699.58,8.4,-0.54478,0.00017,25.36313]
[1776347965405,36.52,73694.86,8.4,-0.54557,0.00017,25.35571]
[1776347966483,36.52,73694.86,8.4,-0.54557,0.00017,25.35571]
[1776347966624,36.52,73694.86,8.4,-0.54557,0.00017,25.35571]
[1776347966635,36.52,73694.86,8.4,-0.54557,0.00017,25.35571]
[1776347967022,36.52,73694.02,8.4,-0.54571,0.00017,25.3544]
[1776347967376,36.52,73694.02,8.4,-0.54571,0.00017,25.3544]
[1776347967865,36.52,73701.72,8.4,-0.54441,0.00017,25.36652]
[1776347968852,36.52,73701.72,8.4,-0.54441,0.00017,25.36652]
[1776347969298,36.52,73705.07,8.4,-0.54383,0.00017,25.37172]
[1776347969369,36.52,73705.07,8.4,-0.54383,0.00017,25.37172]
[1776347969521,36.52,73705.07,8.4,-0.54383,0.00017,25.37172]
[1776347971568,36.52,73710.12,8.4,-0.54298,0.00017,25.37945]
[1776347971783,36.52,73710.12,8.4,-0.54298,0.00017,25.37945]
[1776347972045,36.52,73710.12,8.4,-0.54298,0.00017,25.37945]
[1776347972140,36.53,73718.01,8.4,-0.54164,0.00017,25.38804]
[1776347972872,36.53,73729.34,8.4,-0.53972,0.00017,25.40452]
[1776347974977,36.53,73732.04,8.4,-0.53926,0.00017,25.40836]
[1776347974978,36.53,73729.94,8.4,-0.53961,0.00017,25.40538]
[1776347976352,36.53,73729.14,8.4,-0.53975,0.00017,25.40424]
[1776347976484,36.53,73722.07,8.4,-0.54095,0.00017,25.39402]
[1776347979115,36.53,73718.2,8.4,-0.54161,0.00017,25.38834]
[1776347979117,36.53,73718.2,8.4,-0.54161,0.00017,25.38834]
[1776347979282,36.53,73719.19,8.4,-0.54144,0.00017,25.38981]
[1776347979380,36.53,73719.19,8.4,-0.54144,0.00017,25.38981]
[1776347979445,36.53,73719.19,8.4,-0.54144,0.00017,25.38981]
[1776347979548,36.53,73719.19,8.4,-0.54144,0.00017,25.38981]
[1776347979642,36.53,73719.19,8.4,-0.54144,0.00017,25.38981]
[1776347979653,36.53,73719.19,8.4,-0.54144,0.00017,25.38981]
[1776347979672,36.53,73719.19,8.4,-0.54144,0.00017,25.38981]
[1776347979791,36.53,73734.86,8.4,-0.53878,0.00017,25.41236]
[1776347981080,36.53,73734.86,8.4,-0.53878,0.00017,25.41236]
[1776347981153,36.53,73746.07,8.4,-0.53687,0.00017,25.42782]
[1776347981243,36.53,73746.07,8.4,-0.53687,0.00017,25.42782]
[1776347981258,36.53,73746.07,8.4,-0.53687,0.00017,25.42782]
[1776347981402,36.53,73746.07,8.4,-0.53687,0.00017,25.42782]
[1776347981471,36.53,73746.07,8.4,-0.53687,0.00017,25.42782]
[1776347981891,36.53,73746.07,8.4,-0.53687,0.00017,25.42782]
[1776347981971,36.53,73754.96,8.4,-0.53536,0.00017,25.43964]
[1776347982564,36.53,73762.71,8.4,-0.53404,0.00017,25.44964]
[1776347983609,36.53,73762.71,8.4,-0.53404,0.00017,25.44964]
[1776347983771,36.53,73762.71,8.4,-0.53404,0.00017,25.44964]
[1776347984142,36.53,73762.71,8.4,-0.53404,0.00017,25.44964]
[1776347984340,36.53,73763.65,8.4,-0.53389,0.00017,25.45083]
[1776347984776,36.53,73761.81,8.4,-0.5342,0.00017,25.44849]
[1776347985585,36.53,73752.82,8.4,-0.53573,0.00017,25.43679]
[1776347986593,36.53,73752.82,8.4,-0.53573,0.00017,25.43679]
[1776347986978,36.53,73752.82,8.4,-0.53573,0.00017,25.43679]
[1776347986994,36.53,73752.82,8.4,-0.53573,0.00017,25.43679]
[1776347987078,36.53,73751.53,8.4,-0.53595,0.00017,25.43508]
[1776347987549,36.53,73751.53,8.4,-0.53595,0.00017,25.43508]
[1776347987929,36.53,73751.53,8.4,-0.53595,0.00017,25.43508]
[1776347987987,36.53,73762.45,8.4,-0.53409,0.00017,25.44929]
[1776347988219,36.53,73762.45,8.4,-0.53409,0.00017,25.44929]
[1776347988284,36.53,73762.45,8.4,-0.53409,0.00017,25.44929]
[1776347988343,36.53,73762.45,8.4,-0.53409,0.00017,25.44929]
[1776347988501,36.53,73762.45,8.4,-0.53409,0.00017,25.44929]
[1776347988683,36.53,73762.45,8.4,-0.53409,0.00017,25.44929]
[1776347988710,36.53,73762.45,8.4,-0.53409,0.00017,25.44929]
[1776347988731,36.53,73762.45,8.4,-0.53409,0.00017,25.44929]
[1776347988924,36.53,73762.45,8.4,-0.53409,0.00017,25.44929]
[1776347988957,36.53,73777.74,8.4,-0.53149,0.00017,25.46827]
[1776347989752,36.53,73777.74,8.4,-0.53149,0.00017,25.46827]
[1776347989877,36.53,73777.74,8.4,-0.53149,0.00017,25.46827]
[1776347989977,36.53,73777.74,8.4,-0.53149,0.00017,25.46827]
[1776347990011,36.53,73777.74,8.4,-0.53149,0.00017,25.46827]
[1776347990073,36.53,73773.13,8.4,-0.53227,0.00017,25.46267]
[1776347990985,36.53,73773.13,8.4,-0.53227,0.00017,25.46267]
[1776347991063,36.53,73782.46,8.4,-0.53069,0.00017,25.47392]
[1776347991325,36.53,73782.46,8.4,-0.53069,0.00017,25.47392]
[1776347991889,36.53,73782.46,8.4,-0.53069,0.00017,25.47392]
[1776347991930,36.53,73784.07,8.4,-0.53041,0.00017,25.47583]
[1776347993404,36.53,73782.23,8.4,-0.53072,0.00017,25.47366]
[1776347993748,36.53,73782.23,8.4,-0.53072,0.00017,25.47366]
[1776347994183,36.53,73782.23,8.4,-0.53072,0.00017,25.47366]
[1776347994683,36.53,73782.81,8.4,-0.53062,0.00017,25.47435]
[1776347994693,36.53,73782.81,8.4,-0.53062,0.00017,25.47435]
[1776347994958,36.53,73782.81,8.4,-0.53062,0.00017,25.47435]
[1776347995251,36.53,73782.81,8.4,-0.53062,0.00017,25.47435]
[1776347994992,36.53,73772.61,8.4,-0.53236,0.00017,25.46206]
[1776347995430,36.53,73772.61,8.4,-0.53236,0.00017,25.46206]
[1776347995817,36.53,73772.61,8.4,-0.53236,0.00017,25.46206]
[1776347996033,36.53,73772.61,8.4,-0.53236,0.00017,25.46206]
[1776347996163,36.53,73782.97,8.4,-0.53059,0.00017,25.47455]
[1776347996671,36.54,73789.57,8.4,-0.52947,0.00017,25.48225]
[1776347997683,36.54,73794.46,8.4,-0.52864,0.00017,25.48782]
[1776347998690,36.54,73802.62,8.4,-0.52725,0.00017,25.49688]
[1776348000416,36.54,73801.63,8.4,-0.52742,0.00017,25.49579]
[1776348000932,36.54,73801.63,8.4,-0.52742,0.00017,25.49579]
[1776348001155,36.54,73801.63,8.4,-0.52742,0.00017,25.49579]
[1776348001194,36.54,73801.63,8.4,-0.52742,0.00017,25.49579]
[1776348001327,36.54,73801.63,8.4,-0.52742,0.00017,25.49579]
[1776348002147,36.54,73800.74,8.4,-0.52757,0.00017,25.49482]
[1776348002192,36.54,73800.74,8.4,-0.52757,0.00017,25.49482]
[1776348001712,36.54,73779.83,8.4,-0.53113,0.00017,25.47083]
[1776348002320,36.54,73779.83,8.4,-0.53113,0.00017,25.47083]
[1776348002385,36.54,73779.83,8.4,-0.53113,0.00017,25.47083]
[1776348002422,36.54,73779.83,8.4,-0.53113,0.00017,25.47083]
[1776348002445,36.54,73779.83,8.4,-0.53113,0.00017,25.47083]
[1776348002573,36.54,73779.83,8.4,-0.53113,0.00017,25.47083]
[1776348003130,36.54,73779.83,8.4,-0.53113,0.00017,25.47083]
[1776348003180,36.53,73765.05,8.4,-0.53364,0.00017,25.45265]
[1776348003450,36.53,73765.05,8.4,-0.53364,0.00017,25.45265]
[1776348003472,36.53,73765.05,8.4,-0.53364,0.00017,25.45265]
[1776348004091,36.54,73774.9,8.4,-0.53196,0.00017,25.46488]
[1776348004241,36.54,73774.9,8.4,-0.53196,0.00017,25.46488]
[1776348004393,36.54,73774.9,8.4,-0.53196,0.00017,25.46488]
[1776348004720,36.54,73774.9,8.4,-0.53196,0.00017,25.46488]
[1776348004851,36.54,73774.9,8.4,-0.53196,0.00017,25.46488]
[1776348005223,36.53,73768.04,8.4,-0.53313,0.00017,25.45641]
[1776348005329,36.53,73768.04,8.4,-0.53313,0.00017,25.45641]
[1776348005799,36.53,73768.04,8.4,-0.53313,0.00017,25.45641]
[1776348006009,36.53,73768.04,8.4,-0.53313,0.00017,25.45641]
[1776348006036,36.54,73772.93,8.4,-0.5323,0.00017,25.46247]
[1776348006425,36.54,73772.93,8.4,-0.5323,0.00017,25.46247]
[1776348006573,36.54,73772.93,8.4,-0.5323,0.00017,25.46247]
[1776348006788,36.54,73757.57,8.4,-0.53491,0.00017,25.44307]
[1776348007503,36.54,73757.57,8.4,-0.53491,0.00017,25.44307]
[1776348008115,36.54,73757.57,8.4,-0.53491,0.00017,25.44307]
[1776348008201,36.53,73749.58,8.4,-0.53627,0.00017,25.43255]
[1776348009130,36.53,73735.31,8.4,-0.53869,0.00017,25.41302]
[1776348009788,36.53,73730.69,8.4,-0.53948,0.00017,25.4065]
[1776348011151,36.53,73730.69,8.4,-0.53948,0.00017,25.4065]
[1776348010881,36.53,73726.35,8.4,-0.54022,0.00017,25.40028]
[1776348011967,36.53,73726.35,8.4,-0.54022,0.00017,25.40028]
[1776348011976,36.53,73726.35,8.4,-0.54022,0.00017,25.40028]
[1776348012209,36.53,73726.35,8.4,-0.54022,0.00017,25.40028]
[1776348012226,36.53,73717.91,8.4,-0.54165,0.00017,25.38795]
[1776348012618,36.53,73717.91,8.4,-0.54165,0.00017,25.38795]
[1776348012638,36.53,73717.91,8.4,-0.54165,0.00017,25.38795]
[1776348012754,36.53,73717.91,8.4,-0.54165,0.00017,25.38795]
[1776348014868,36.53,73711.8,8.4,-0.54268,0.00017,25.37883]
[1776348014955,36.53,73711.8,8.4,-0.54268,0.00017,25.37883]
[1776348015152,36.53,73711.8,8.4,-0.54268,0.00017,25.37883]
[1776348015220,36.53,73711.8,8.4,-0.54268,0.00017,25.37883]
[1776348015235,36.53,73711.8,8.4,-0.54268,0.00017,25.37883]
[1776348015603,36.53,73709.78,8.4,-0.54303,0.00017,25.37578]
[1776348015618,36.53,73709.78,8.4,-0.54303,0.00017,25.37578]
[1776348015638,36.53,73709.78,8.4,-0.54303,0.00017,25.37578]
[1776348015848,36.53,73709.78,8.4,-0.54303,0.00017,25.37578]
[1776348015960,36.53,73709.78,8.4,-0.54303,0.00017,25.37578]
[1776348016009,36.53,73709.78,8.4,-0.54303,0.00017,25.37578]
[1776348016181,36.53,73693.37,8.4,-0.54581,0.00017,25.35026]
[1776348016257,36.53,73693.37,8.4,-0.54581,0.00017,25.35026]
[1776348016285,36.53,73693.37,8.4,-0.54581,0.00017,25.35026]
[1776348016386,36.53,73693.37,8.4,-0.54581,0.00017,25.35026]
[1776348017024,36.53,73693.37,8.4,-0.54581,0.00017,25.35026]
[1776348017122,36.53,73690.85,8.4,-0.54624,0.00017,25.34624]
[1776348017739,36.53,73690.85,8.4,-0.54624,0.00017,25.34624]
[1776348017787,36.53,73690.85,8.4,-0.54624,0.00017,25.34624]
[1776348018001,36.53,73690.85,8.4,-0.54624,0.00017,25.34624]
[1776348018114,36.54,73689.58,8.4,-0.54645,0.00017,25.34423]
[1776348018607,36.54,73689.58,8.4,-0.54645,0.00017,25.34423]
[1776348018649,36.54,73689.58,8.4,-0.54645,0.00017,25.34423]
[1776348018931,36.54,73689.58,8.4,-0.54645,0.00017,25.34423]
[1776348018992,36.54,73689.58,8.4,-0.54645,0.00017,25.34423]
[1776348019049,36.54,73702.4,8.4,-0.54427,0.00017,25.36449]
[1776348019403,36.54,73702.4,8.4,-0.54427,0.00017,25.36449]
[1776348019424,36.54,73702.4,8.4,-0.54427,0.00017,25.36449]
[1776348019468,36.54,73702.4,8.4,-0.54427,0.00017,25.36449]
[1776348019561,36.54,73702.4,8.4,-0.54427,0.00017,25.36449]
[1776348019643,36.54,73702.4,8.4,-0.54427,0.00017,25.36449]
[1776348019879,36.54,73718.1,8.4,-0.54161,0.00017,25.38828]
[1776348020742,36.54,73718.1,8.4,-0.54161,0.00017,25.38828]
[1776348020797,36.54,73718.1,8.4,-0.54161,0.00017,25.38828]
[1776348020880,36.54,73718.1,8.4,-0.54161,0.00017,25.38828]
[1776348021152,36.54,73718.1,8.4,-0.54161,0.00017,25.38828]
[1776348021182,36.54,73733.64,8.4,-0.53897,0.00017,25.41072]
[1776348022024,36.54,73733.64,8.4,-0.53897,0.00017,25.41072]
[1776348022129,36.54,73746.57,8.4,-0.53677,0.00017,25.42854]
[1776348022630,36.54,73746.57,8.4,-0.53677,0.00017,25.42854]
[1776348023090,36.54,73746.57,8.4,-0.53677,0.00017,25.42854]
[1776348022901,36.54,73744.97,8.4,-0.53705,0.00017,25.42638]
[1776348023950,36.54,73744.97,8.4,-0.53705,0.00017,25.42638]
[1776348023974,36.54,73744.97,8.4,-0.53705,0.00017,25.42638]
[1776348024069,36.54,73743.87,8.4,-0.53723,0.00017,25.42489]
[1776348024937,36.54,73743.18,8.4,-0.53735,0.00017,25.42394]
[1776348025508,36.54,73743.18,8.4,-0.53735,0.00017,25.42394]
[1776348025548,36.54,73743.18,8.4,-0.53735,0.00017,25.42394]
[1776348025943,36.54,73742.07,8.4,-0.53754,0.00017,25.42243]
[1776348026369,36.54,73742.07,8.4,-0.53754,0.00017,25.42243]
[1776348026381,36.54,73742.07,8.4,-0.53754,0.00017,25.42243]
[1776348026405,36.54,73742.07,8.4,-0.53754,0.00017,25.42243]
[1776348026956,36.54,73745.77,8.4,-0.53691,0.00017,25.42745]
[1776348027577,36.54,73745.77,8.4,-0.53691,0.00017,25.42745]
[1776348027653,36.54,73745.77,8.4,-0.53691,0.00017,25.42745]
[1776348028255,36.54,73745.77,8.4,-0.53691,0.00017,25.42745]
[1776348027960,36.54,73746.3,8.4,-0.53682,0.00017,25.42817]
[1776348028967,36.54,73748.38,8.4,-0.53647,0.00017,25.43097]
[1776348029550,36.54,73748.38,8.4,-0.53647,0.00017,25.43097]
[1776348029976,36.54,73747.35,8.4,-0.53664,0.00017,25.42959]
[1776348031195,36.54,73747.35,8.4,-0.53664,0.00017,25.42959]
[1776348031988,36.54,73736.3,8.4,-0.53853,0.00017,25.41119]
[1776348035553,36.54,73736.76,8.4,-0.53845,0.00017,25.41182]
[1776348035703,36.54,73736.76,8.4,-0.53845,0.00017,25.41182]
[1776348035798,36.54,73736.76,8.4,-0.53845,0.00017,25.41182]
[1776348035893,36.54,73736.76,8.4,-0.53845,0.00017,25.41182]
[1776348035982,36.54,73736.76,8.4,-0.53845,0.00017,25.41182]
[1776348036238,36.54,73716.45,8.4,-0.5419,0.00017,25.38256]
[1776348036389,36.54,73716.45,8.4,-0.5419,0.00017,25.38256]
[1776348036402,36.54,73716.45,8.4,-0.5419,0.00017,25.38256]
[1776348036419,36.54,73716.45,8.4,-0.5419,0.00017,25.38256]
[1776348037064,36.54,73716.45,8.4,-0.5419,0.00017,25.38256]
[1776348037148,36.54,73711.12,8.4,-0.5428,0.00017,25.37457]
[1776348038038,36.54,73717.29,8.4,-0.54176,0.00017,25.38381]
[1776348039460,36.54,73716.74,8.4,-0.54185,0.00017,25.383]
[1776348039494,36.54,73716.74,8.4,-0.54185,0.00017,25.383]
[1776348041266,36.54,73714.64,8.4,-0.54221,0.00017,25.37987]
[1776348041276,36.54,73714.64,8.4,-0.54221,0.00017,25.37987]
[1776348041420,36.54,73714.64,8.4,-0.54221,0.00017,25.37987]
[1776348041428,36.54,73714.64,8.4,-0.54221,0.00017,25.37987]
[1776348043079,36.54,73714.02,8.4,-0.54231,0.00017,25.37895]
[1776348043343,36.54,73713.8,8.4,-0.54235,0.00017,25.37862]
[1776348043397,36.54,73713.8,8.4,-0.54235,0.00017,25.37862]
[1776348043479,36.54,73713.8,8.4,-0.54235,0.00017,25.37862]
[1776348043510,36.54,73713.8,8.4,-0.54235,0.00017,25.37862]
[1776348043559,36.54,73713.8,8.4,-0.54235,0.00017,25.37862]
[1776348043669,36.54,73713.8,8.4,-0.54235,0.00017,25.37862]
[1776348043728,36.54,73713.8,8.4,-0.54235,0.00017,25.37862]
[1776348043746,36.54,73713.8,8.4,-0.54235,0.00017,25.37862]
[1776348044132,36.54,73713.8,8.4,-0.54235,0.00017,25.37862]
[1776348044230,36.54,73696.54,8.4,-0.54527,0.00017,25.35207]
[1776348044418,36.54,73696.54,8.4,-0.54527,0.00017,25.35207]
[1776348044863,36.54,73696.54,8.4,-0.54527,0.00017,25.35207]
[1776348045090,36.54,73677.31,8.4,-0.54853,0.00017,25.3209]
[1776348045484,36.54,73677.31,8.4,-0.54853,0.00017,25.3209]
[1776348045893,36.54,73677.31,8.4,-0.54853,0.00017,25.3209]
[1776348046097,36.54,73682.32,8.4,-0.54768,0.00017,25.32921]
[1776348046490,36.54,73682.32,8.4,-0.54768,0.00017,25.32921]
[1776348046745,36.54,73682.32,8.4,-0.54768,0.00017,25.32921]
[1776348047104,36.54,73681.06,8.4,-0.5479,0.00017,25.32713]
[1776348047544,36.54,73681.06,8.4,-0.5479,0.00017,25.32713]
[1776348048111,36.54,73673.25,8.4,-0.54922,0.00017,25.31412]
[1776348053148,36.54,73670.59,8.4,-0.54967,0.00017,25.30964]
[1776348056171,36.54,73662.33,8.4,-0.55107,0.00017,25.29549]
[1776348057167,36.54,73662.33,8.4,-0.55107,0.00017,25.29549]
[1776348059061,36.54,73664.81,8.4,-0.55065,0.00017,25.29978]
[1776348059191,36.54,73671.72,8.4,-0.54947,0.00017,25.31157]
[1776348059480,36.54,73671.72,8.4,-0.54947,0.00017,25.31157]
[1776348059914,36.54,73671.72,8.4,-0.54947,0.00017,25.31157]
[1776348060787,36.54,73673.72,8.4,-0.54913,0.00017,25.31495]
[1776348061209,36.54,73673.8,8.4,-0.54912,0.00017,25.31509]
[1776348062213,36.54,73663.81,8.4,-0.55081,0.00017,25.29807]
[1776348062656,36.54,73663.81,8.4,-0.55081,0.00017,25.29807]
[1776348063067,36.54,73663.81,8.4,-0.55081,0.00017,25.29807]
[1776348063133,36.54,73663.81,8.4,-0.55081,0.00017,25.29807]
[1776348063219,36.54,73672.55,8.4,-0.54933,0.00017,25.31298]
[1776348064043,36.54,73672.55,8.4,-0.54933,0.00017,25.31298]
[1776348064079,36.54,73672.55,8.4,-0.54933,0.00017,25.31298]
[1776348064228,36.54,73661.59,8.4,-0.55119,0.00017,25.29422]
[1776348064348,36.54,73661.59,8.4,-0.55119,0.00017,25.29422]
[1776348064400,36.54,73661.59,8.4,-0.55119,0.00017,25.29422]
[1776348064560,36.54,73661.59,8.4,-0.55119,0.00017,25.29422]
[1776348064972,36.54,73661.59,8.4,-0.55119,0.00017,25.29422]
[1776348065235,36.54,73646.71,8.4,-0.55371,0.00017,25.26787]
[1776348067108,36.54,73645.33,8.4,-0.55394,0.00017,25.26539]
[1776348067249,36.54,73644.85,8.4,-0.55402,0.00017,25.26451]
[1776348068109,36.54,73644.85,8.4,-0.55402,0.00017,25.26451]
[1776348068184,36.54,73644.85,8.4,-0.55402,0.00017,25.26451]
[1776348068563,36.54,73642.84,8.4,-0.55436,0.00017,25.26085]
[1776348069147,36.54,73642.84,8.4,-0.55436,0.00017,25.26085]
[1776348070696,36.54,73638.79,8.4,-0.55505,0.00017,25.25343]
[1776348071334,36.54,73642.6,8.4,-0.55441,0.00017,25.26042]
[1776348071339,36.54,73642.6,8.4,-0.55441,0.00017,25.26042]
[1776348071454,36.54,73642.6,8.4,-0.55441,0.00017,25.26042]
[1776348071668,36.54,73642.6,8.4,-0.55441,0.00017,25.26042]
[1776348072290,36.54,73651.69,8.4,-0.55287,0.00017,25.27681]
[1776348072465,36.54,73651.69,8.4,-0.55287,0.00017,25.27681]
[1776348072970,36.54,73651.69,8.4,-0.55287,0.00017,25.27681]
[1776348073548,36.54,73651.69,8.4,-0.55286,0.00017,25.27681]
[1776348074634,36.54,73649.16,8.4,-0.55329,0.00017,25.27229]
[1776348075111,36.54,73649.16,8.4,-0.55329,0.00017,25.27229]
[1776348075138,36.54,73654.42,8.4,-0.5524,0.00017,25.28167]
[1776348075548,36.54,73654.42,8.4,-0.5524,0.00017,25.28167]
[1776348076081,36.54,73654.42,8.4,-0.5524,0.00017,25.28167]
[1776348077501,36.54,73651.69,8.4,-0.55286,0.00017,25.27682]
[1776348077514,36.54,73651.69,8.4,-0.55286,0.00017,25.27682]
[1776348078333,36.54,73645.43,8.4,-0.55392,0.00017,25.26559]
[1776348079337,36.54,73645.43,8.4,-0.55392,0.00017,25.26559]
[1776348080135,36.54,73645.43,8.4,-0.55392,0.00017,25.26559]
[1776348080237,36.54,73639.89,8.4,-0.55486,0.00017,25.25548]
[1776348080636,36.54,73639.89,8.4,-0.55486,0.00017,25.25548]
[1776348080704,36.54,73639.89,8.4,-0.55486,0.00017,25.25548]
[1776348080747,36.54,73639.89,8.4,-0.55486,0.00017,25.25548]
[1776348081117,36.54,73639.89,8.4,-0.55486,0.00017,25.25548]
[1776348081792,36.54,73641.71,8.4,-0.55455,0.00017,25.25881]
[1776348081859,36.54,73641.71,8.4,-0.55455,0.00017,25.25881]
[1776348081890,36.54,73641.71,8.4,-0.55455,0.00017,25.25881]
[1776348081944,36.54,73641.71,8.4,-0.55455,0.00017,25.25881]
[1776348082078,36.54,73646.49,8.4,-0.55374,0.00017,25.2675]
[1776348083757,36.54,73645.38,8.4,-0.55393,0.00017,25.26549]
[1776348084290,36.54,73645.38,8.4,-0.55393,0.00017,25.26549]
[1776348083769,36.54,73635.91,8.4,-0.55554,0.00017,25.24814]
[1776348085060,36.54,73635.91,8.4,-0.55554,0.00017,25.24814]
[1776348085119,36.54,73628.96,8.4,-0.55671,0.00017,25.23516]
[1776348085673,36.54,73621.52,8.4,-0.55797,0.00017,25.22102]
[1776348086634,36.54,73621.52,8.4,-0.55797,0.00017,25.22102]
[1776348086739,36.54,73621.52,8.4,-0.55797,0.00017,25.22102]
[1776348086856,36.54,73621.52,8.4,-0.55797,0.00017,25.22102]
[1776348087171,36.54,73621.52,8.4,-0.55797,0.00017,25.22102]
[1776348087219,36.54,73621.52,8.4,-0.55797,0.00017,25.22102]
[1776348087405,36.54,73620.93,8.4,-0.55807,0.00017,25.2199]
[1776348087819,36.54,73620.93,8.4,-0.55807,0.00017,25.2199]
[1776348088110,36.54,73620.93,8.4,-0.55807,0.00017,25.2199]
[1776348088239,36.54,73620.93,8.4,-0.55807,0.00017,25.2199]
[1776348088214,36.54,73609.72,8.4,-0.55996,0.00017,25.1981]
[1776348088823,36.54,73609.72,8.4,-0.55996,0.00017,25.1981]
[1776348088981,36.54,73618.96,8.4,-0.5584,0.00017,25.21612]
[1776348089416,36.54,73628.33,8.4,-0.55681,0.00017,25.234]
[1776348090730,36.54,73628.33,8.4,-0.55681,0.00017,25.234]
[1776348091234,36.54,73628.33,8.4,-0.55681,0.00017,25.234]
[1776348091278,36.55,73626.27,8.4,-0.55717,0.00017,25.22686]
[1776348091695,36.55,73626.27,8.4,-0.55717,0.00017,25.22686]
[1776348091910,36.55,73627.04,8.4,-0.55704,0.00017,25.22833]
[1776348092805,36.55,73627.04,8.4,-0.55704,0.00017,25.22833]
[1776348092817,36.55,73627.04,8.4,-0.55704,0.00017,25.22833]
[1776348093199,36.55,73625.18,8.4,-0.55735,0.00017,25.22481]
[1776348093375,36.55,73625.18,8.4,-0.55735,0.00017,25.22481]
[1776348094034,36.55,73625.18,8.4,-0.55735,0.00017,25.22481]
[1776348094137,36.55,73625.18,8.4,-0.55735,0.00017,25.22481]
[1776348094249,36.55,73637.5,8.4,-0.55527,0.00017,25.24789]
[1776348094412,36.55,73637.5,8.4,-0.55527,0.00017,25.24789]
[1776348095065,36.55,73637.5,8.4,-0.55527,0.00017,25.24789]
[1776348095089,36.55,73637.5,8.4,-0.55527,0.00017,25.24789]
[1776348095335,36.55,73640.94,8.4,-0.55468,0.00017,25.25422]
[1776348095361,36.55,73640.94,8.4,-0.55468,0.00017,25.25422]
[1776348095459,36.55,73651.4,8.4,-0.55291,0.00017,25.27311]
[1776348097142,36.55,73651.4,8.4,-0.55291,0.00017,25.27311]
[1776348097179,36.55,73654.1,8.4,-0.55246,0.00017,25.2779]
[1776348097466,36.55,73654.1,8.4,-0.55246,0.00017,25.2779]
[1776348097518,36.55,73654.1,8.4,-0.55246,0.00017,25.2779]
[1776348097638,36.55,73654.1,8.4,-0.55246,0.00017,25.2779]
[1776348097973,36.55,73654.1,8.4,-0.55246,0.00017,25.2779]
[1776348098001,36.55,73654.1,8.4,-0.55246,0.00017,25.2779]
[1776348098281,36.55,73654.1,8.4,-0.55246,0.00017,25.2779]
[1776348098392,36.55,73654.1,8.4,-0.55246,0.00017,25.2779]
[1776348098528,36.55,73663.27,8.4,-0.5509,0.00017,25.29394]
[1776348098687,36.55,73663.27,8.4,-0.5509,0.00017,25.29394]
[1776348099001,36.55,73663.27,8.4,-0.5509,0.00017,25.29394]
[1776348099062,36.55,73663.27,8.4,-0.5509,0.00017,25.29394]
[1776348099245,36.55,73685.31,8.4,-0.54717,0.00017,25.33096]
[1776348099764,36.55,73685.31,8.4,-0.54717,0.00017,25.33096]
[1776348099822,36.55,73685.31,8.4,-0.54717,0.00017,25.33096]
[1776348099897,36.55,73685.31,8.4,-0.54717,0.00017,25.33096]
[1776348099933,36.55,73685.31,8.4,-0.54717,0.00017,25.33096]
[1776348100125,36.55,73685.31,8.4,-0.54717,0.00017,25.33096]
[1776348100325,36.55,73682.3,8.4,-0.54768,0.00017,25.32604]
[1776348100944,36.55,73682.3,8.4,-0.54768,0.00017,25.32604]
[1776348100991,36.55,73682.3,8.4,-0.54768,0.00017,25.32604]
[1776348101194,36.55,73682.3,8.4,-0.54768,0.00017,25.32604]
[1776348101256,36.55,73692.23,8.4,-0.54599,0.00017,25.34213]
[1776348102091,36.55,73692.23,8.4,-0.54599,0.00017,25.34213]
[1776348102156,36.55,73699.96,8.4,-0.54468,0.00017,25.35434]
[1776348103352,36.55,73696.82,8.4,-0.54521,0.00017,25.34942]
[1776348103472,36.55,73696.82,8.4,-0.54521,0.00017,25.34942]
[1776348104293,36.55,73689.93,8.4,-0.54638,0.00017,25.33847]
[1776348105104,36.55,73689.93,8.4,-0.54638,0.00017,25.33847]
[1776348105323,36.55,73689.93,8.4,-0.54638,0.00017,25.33847]
[1776348105312,36.55,73678.97,8.4,-0.54824,0.00017,25.32057]
[1776348105411,36.55,73678.97,8.4,-0.54824,0.00017,25.32057]
[1776348106222,36.55,73678.97,8.4,-0.54824,0.00017,25.32057]
[1776348106324,36.55,73663.13,8.4,-0.55092,0.00017,25.29376]
[1776348106365,36.55,73663.13,8.4,-0.55092,0.00017,25.29376]
[1776348106546,36.55,73654.84,8.4,-0.55232,0.00017,25.27927]
[1776348108337,36.55,73654.84,8.4,-0.55232,0.00017,25.27927]
[1776348110575,36.55,73665.39,8.4,-0.55054,0.00017,25.29764]
[1776348111776,36.55,73665.39,8.4,-0.55054,0.00017,25.29764]
[1776348112175,36.55,73665.39,8.4,-0.55054,0.00017,25.29764]
[1776348112236,36.55,73665.34,8.4,-0.55055,0.00017,25.29754]
[1776348112522,36.55,73665.34,8.4,-0.55055,0.00017,25.29754]
[1776348112919,36.55,73665.34,8.4,-0.55055,0.00017,25.29754]
[1776348113249,36.55,73665.34,8.4,-0.55055,0.00017,25.29754]
[1776348113333,36.54,73683.07,8.4,-0.54757,0.00017,25.32713]
[1776348113669,36.54,73683.07,8.4,-0.54757,0.00017,25.32713]
[1776348113726,36.54,73683.07,8.4,-0.54757,0.00017,25.32713]
[1776348113983,36.53,73693.24,8.4,-0.54585,0.00017,25.34355]
[1776348114960,36.53,73693.24,8.4,-0.54585,0.00017,25.34355]
[1776348115330,36.53,73699.65,8.4,-0.54476,0.00017,25.35366]
[1776348115438,36.53,73699.65,8.4,-0.54476,0.00017,25.35366]
[1776348115462,36.53,73699.65,8.4,-0.54476,0.00017,25.35366]
[1776348115780,36.53,73699.65,8.4,-0.54476,0.00017,25.35366]
[1776348115864,36.53,73699.65,8.4,-0.54476,0.00017,25.35366]
[1776348115933,36.53,73699.65,8.4,-0.54476,0.00017,25.35366]
[1776348116027,36.53,73699.65,8.4,-0.54476,0.00017,25.35366]
[1776348116029,36.53,73708.32,8.4,-0.54329,0.00017,25.36705]
[1776348116374,36.53,73708.32,8.4,-0.54329,0.00017,25.36705]
[1776348116515,36.53,73708.32,8.4,-0.54329,0.00017,25.36705]
[1776348116868,36.53,73708.32,8.4,-0.54329,0.00017,25.36705]
[1776348116893,36.53,73708.32,8.4,-0.54329,0.00017,25.36705]
[1776348116896,36.53,73708.32,8.4,-0.54329,0.00017,25.36705]
[1776348116985,36.53,73699.86,8.4,-0.54473,0.00017,25.35399]
[1776348117808,36.53,73710.13,8.4,-0.54298,0.00017,25.3698]
[1776348118443,36.53,73710.13,8.4,-0.54298,0.00017,25.3698]
[1776348118642,36.53,73715.39,8.4,-0.54209,0.00017,25.3777]
[1776348119520,36.53,73715.39,8.4,-0.54209,0.00017,25.3777]
[1776348119563,36.53,73715.39,8.4,-0.54209,0.00017,25.3777]
[1776348120660,36.53,73728.53,8.4,-0.53986,0.00017,25.39691]
[1776348121666,36.53,73734.71,8.4,-0.53881,0.00017,25.40568]
[1776348123322,36.53,73734.71,8.4,-0.53881,0.00017,25.40568]
[1776348123532,36.53,73736.28,8.4,-0.53854,0.00017,25.40787]
[1776348123680,36.53,73736.28,8.4,-0.53854,0.00017,25.40787]
[1776348123727,36.53,73745.67,8.4,-0.53695,0.00017,25.42078]
[1776348124880,36.53,73745.67,8.4,-0.53695,0.00017,25.42078]
[1776348124954,36.53,73748.85,8.4,-0.53641,0.00017,25.42505]
[1776348126699,36.53,73749.35,8.4,-0.53632,0.00017,25.42572]
[1776348127639,36.53,73752.74,8.4,-0.53575,0.00017,25.43022]
[1776348128200,36.53,73752.74,8.4,-0.53575,0.00017,25.43022]
[1776348128263,36.53,73753.42,8.4,-0.53564,0.00017,25.4311]
[1776348128395,36.53,73753.42,8.4,-0.53564,0.00017,25.4311]
[1776348131705,36.53,73754.67,8.4,-0.53543,0.00017,25.43272]
[1776348131927,36.53,73754.67,8.4,-0.53543,0.00017,25.43272]
[1776348132005,36.52,73757.55,8.4,-0.53494,0.00017,25.43648]
[1776348132696,36.52,73757.55,8.4,-0.53494,0.00017,25.43648]
[1776348132917,36.52,73757.55,8.4,-0.53494,0.00017,25.43648]
[1776348133004,36.52,73750.62,8.4,-0.53612,0.00017,25.42736]
[1776348133801,36.52,73750.62,8.4,-0.53612,0.00017,25.42736]
[1776348133953,36.52,73750.62,8.4,-0.53612,0.00017,25.42736]
[1776348134014,36.52,73759.0,8.4,-0.53469,0.00017,25.43835]
[1776348134540,36.52,73759.0,8.4,-0.53469,0.00017,25.43835]
[1776348134645,36.52,73759.0,8.4,-0.53469,0.00017,25.43835]
[1776348135000,36.52,73759.0,8.4,-0.53469,0.00017,25.43835]
[1776348135317,36.52,73759.0,8.4,-0.53469,0.00017,25.43835]
[1776348135101,36.52,73767.0,8.4,-0.53334,0.00017,25.44853]
[1776348137311,36.52,73770.42,8.4,-0.53275,0.00017,25.4528]
[1776348137816,36.52,73773.81,8.4,-0.53218,0.00017,25.45697]
[1776348138237,36.52,73779.22,8.4,-0.53126,0.00017,25.46351]
[1776348143303,36.52,73775.93,8.4,-0.53182,0.00017,25.45953]
[1776348143378,36.52,73775.93,8.4,-0.53182,0.00017,25.45953]
[1776348143390,36.52,73775.93,8.4,-0.53182,0.00017,25.45953]
[1776348143552,36.51,73776.23,8.4,-0.53177,0.00017,25.45988]
[1776348143670,36.51,73776.23,8.4,-0.53177,0.00017,25.45988]
[1776348143768,36.51,73776.23,8.4,-0.53177,0.00017,25.45988]
[1776348143860,36.51,73776.23,8.4,-0.53177,0.00017,25.45988]
[1776348144152,36.51,73776.23,8.4,-0.53177,0.00017,25.45988]
[1776348144162,36.51,73769.4,8.4,-0.53294,0.00017,25.45147]
[1776348145382,36.51,73769.4,8.4,-0.53294,0.00017,25.45147]
[1776348144832,36.51,73761.64,8.4,-0.53426,0.00017,25.44166]
[1776348145631,36.51,73761.64,8.4,-0.53426,0.00017,25.44166]
[1776348146304,36.51,73761.64,8.4,-0.53426,0.00017,25.44166]
[1776348146367,36.51,73758.05,8.4,-0.53487,0.00017,25.43702]
[1776348146787,36.51,73758.05,8.4,-0.53487,0.00017,25.43702]
[1776348146852,36.51,73737.83,8.4,-0.53831,0.00017,25.40985]
[1776348148039,36.51,73737.83,8.4,-0.53831,0.00017,25.40985]
[1776348148141,36.51,73732.28,8.4,-0.53926,0.00017,25.40204]
[1776348148554,36.51,73732.28,8.4,-0.53926,0.00017,25.40204]
[1776348149270,36.51,73732.28,8.4,-0.53926,0.00017,25.40204]
[1776348149373,36.51,73730.31,8.4,-0.53959,0.00017,25.39925]
[1776348149884,36.51,73730.31,8.4,-0.53959,0.00017,25.39925]
[1776348149976,36.51,73736.42,8.4,-0.53855,0.00017,25.40786]
[1776348150883,36.51,73729.51,8.4,-0.53973,0.00017,25.3981]
[1776348152652,36.51,73726.46,8.4,-0.54025,0.00017,25.39047]
[1776348152829,36.51,73726.46,8.4,-0.54025,0.00017,25.39047]
[1776348152896,36.51,73729.16,8.4,-0.53979,0.00017,25.39435]
[1776348153611,36.51,73729.16,8.4,-0.53979,0.00017,25.39435]
[1776348154262,36.51,73729.16,8.4,-0.53979,0.00017,25.39435]
[1776348154267,36.51,73732.44,8.4,-0.53923,0.00017,25.39902]
[1776348155296,36.51,73732.44,8.4,-0.53923,0.00017,25.39902]
[1776348155304,36.51,73732.44,8.4,-0.53923,0.00017,25.39902]
[1776348155917,36.51,73717.32,8.4,-0.5418,0.00017,25.37709]
[1776348156444,36.51,73717.32,8.4,-0.5418,0.00017,25.37709]
[1776348158108,36.51,73717.45,8.4,-0.54178,0.00017,25.37729]
[1776348159414,36.51,73717.17,8.4,-0.54183,0.00017,25.37688]
[1776348160447,36.51,73716.35,8.4,-0.54197,0.00017,25.37567]
[1776348163852,36.51,73722.24,8.4,-0.54096,0.00017,25.38437]
[1776348164206,36.51,73722.24,8.4,-0.54096,0.00017,25.38437]
[1776348164420,36.51,73720.93,8.4,-0.54119,0.00017,25.38246]
[1776348164981,36.51,73708.95,8.4,-0.54322,0.00017,25.36453]
[1776348166088,36.51,73708.95,8.4,-0.54322,0.00017,25.36453]
[1776348166282,36.51,73703.06,8.4,-0.54422,0.00017,25.35547]
[1776348167004,36.51,73690.91,8.4,-0.54629,0.00017,25.33628]
[1776348169945,36.51,73690.61,8.4,-0.54634,0.00017,25.33577]
[1776348172574,36.51,73689.34,8.4,-0.54656,0.00017,25.3337]
[1776348172747,36.51,73689.34,8.4,-0.54656,0.00017,25.3337]
[1776348173118,36.51,73689.34,8.4,-0.54656,0.00017,25.3337]
[1776348173147,36.51,73689.34,8.4,-0.54656,0.00017,25.3337]
[1776348173407,36.5,73678.38,8.4,-0.54842,0.00017,25.31573]
[1776348174107,36.5,73678.38,8.4,-0.54842,0.00017,25.31573]
[1776348174130,36.5,73678.38,8.4,-0.54842,0.00017,25.31573]
[1776348174235,36.51,73654.97,8.4,-0.55239,0.00017,25.27554]
[1776348175063,36.5,73654.22,8.4,-0.55252,0.00017,25.27418]
[1776348176459,36.5,73650.13,8.4,-0.55322,0.00017,25.26686]
[1776348176522,36.5,73650.13,8.4,-0.55322,0.00017,25.26686]
[1776348176536,36.5,73650.13,8.4,-0.55322,0.00017,25.26686]
[1776348176541,36.5,73650.13,8.4,-0.55322,0.00017,25.26686]
[1776348176560,36.5,73650.13,8.4,-0.55322,0.00017,25.26686]
[1776348177080,36.5,73636.98,8.4,-0.55545,0.00017,25.24289]
[1776348178204,36.5,73636.98,8.4,-0.55545,0.00017,25.24289]
[1776348178222,36.5,73636.98,8.4,-0.55545,0.00017,25.24289]
[1776348178323,36.5,73636.98,8.4,-0.55545,0.00017,25.24289]
[1776348178351,36.5,73636.98,8.4,-0.55545,0.00017,25.24289]
[1776348178366,36.5,73636.98,8.4,-0.55545,0.00017,25.24289]
[1776348178420,36.51,73630.66,8.4,-0.55651,0.00017,25.23117]
[1776348178748,36.51,73630.66,8.4,-0.55651,0.00017,25.23117]
[1776348179432,36.51,73648.99,8.4,-0.5534,0.00017,25.26498]
[1776348179525,36.51,73648.99,8.4,-0.5534,0.00017,25.26498]
[1776348180102,36.51,73656.97,8.4,-0.55204,0.00017,25.27917]
[1776348180438,36.51,73656.97,8.4,-0.55204,0.00017,25.27917]
[1776348180758,36.51,73656.97,8.4,-0.55204,0.00017,25.27917]
[1776348180990,36.51,73656.97,8.4,-0.55204,0.00017,25.27917]
[1776348180994,36.51,73656.97,8.4,-0.55204,0.00017,25.27917]
[1776348181000,36.51,73656.97,8.4,-0.55204,0.00017,25.27917]
[1776348181026,36.51,73656.97,8.4,-0.55204,0.00017,25.27917]
[1776348181256,36.51,73656.97,8.4,-0.55204,0.00017,25.27917]
[1776348181332,36.51,73656.97,8.4,-0.55204,0.00017,25.27917]
[1776348181404,36.51,73656.97,8.4,-0.55204,0.00017,25.27917]
[1776348181261,36.51,73651.84,8.4,-0.55291,0.00017,25.27007]
[1776348181632,36.51,73651.84,8.4,-0.55291,0.00017,25.27007]
[1776348182110,36.51,73651.84,8.4,-0.55291,0.00017,25.27007]
[1776348182589,36.51,73653.36,8.4,-0.55266,0.00017,25.27278]
[1776348182653,36.51,73653.36,8.4,-0.55266,0.00017,25.27278]
[1776348183361,36.51,73653.36,8.4,-0.55266,0.00017,25.27278]
[1776348183198,36.51,73647.96,8.4,-0.55357,0.00017,25.26311]
[1776348183560,36.51,73647.96,8.4,-0.55357,0.00017,25.26311]
[1776348183614,36.51,73647.96,8.4,-0.55357,0.00017,25.26311]
[1776348183622,36.51,73647.96,8.4,-0.55357,0.00017,25.26311]
[1776348184125,36.51,73647.96,8.4,-0.55357,0.00017,25.26311]
[1776348184245,36.51,73647.96,8.4,-0.55357,0.00017,25.26311]
[1776348184660,36.51,73647.96,8.4,-0.55357,0.00017,25.26311]
[1776348184386,36.51,73661.63,8.4,-0.55125,0.00017,25.28732]
[1776348185088,36.51,73661.63,8.4,-0.55125,0.00017,25.28732]
[1776348185246,36.51,73661.63,8.4,-0.55125,0.00017,25.28732]
[1776348185273,36.51,73690.63,8.4,-0.54633,0.00017,25.33584]
[1776348185636,36.51,73690.63,8.4,-0.54633,0.00017,25.33584]
[1776348185793,36.51,73690.63,8.4,-0.54633,0.00017,25.33584]
[1776348185843,36.51,73690.63,8.4,-0.54633,0.00017,25.33584]
[1776348186421,36.51,73690.63,8.4,-0.54633,0.00017,25.33584]
[1776348186153,36.51,73700.45,8.4,-0.54467,0.00017,25.3514]
[1776348186580,36.51,73700.45,8.4,-0.54467,0.00017,25.3514]
[1776348186665,36.51,73700.45,8.4,-0.54467,0.00017,25.3514]
[1776348187080,36.51,73700.45,8.4,-0.54467,0.00017,25.3514]
[1776348187087,36.51,73700.45,8.4,-0.54467,0.00017,25.3514]
[1776348187288,36.51,73700.45,8.4,-0.54467,0.00017,25.3514]
[1776348187350,36.51,73715.74,8.4,-0.54208,0.00017,25.37472]
[1776348187482,36.51,73715.74,8.4,-0.54208,0.00017,25.37472]
[1776348187593,36.51,73715.74,8.4,-0.54208,0.00017,25.37472]
[1776348187786,36.51,73715.74,8.4,-0.54208,0.00017,25.37472]
[1776348188217,36.51,73715.74,8.4,-0.54208,0.00017,25.37472]
[1776348188318,36.51,73711.46,8.4,-0.5428,0.00017,25.36827]
[1776348188452,36.51,73711.46,8.4,-0.5428,0.00017,25.36827]
[1776348189359,36.51,73711.46,8.4,-0.5428,0.00017,25.36827]
[1776348189431,36.51,73718.68,8.4,-0.54158,0.00017,25.37907]
[1776348189978,36.51,73718.68,8.4,-0.54158,0.00017,25.37907]
[1776348190515,36.51,73717.02,8.4,-0.54186,0.00017,25.37661]
[1776348192816,36.51,73721.48,8.4,-0.5411,0.00017,25.38321]
[1776348193655,36.51,73718.22,8.4,-0.54165,0.00017,25.37841]
[1776348193761,36.51,73718.22,8.4,-0.54165,0.00017,25.37841]
[1776348193822,36.51,73718.22,8.4,-0.54165,0.00017,25.37841]
[1776348193982,36.51,73718.22,8.4,-0.54165,0.00017,25.37841]
[1776348194088,36.51,73718.22,8.4,-0.54165,0.00017,25.37841]
[1776348194327,36.51,73710.12,8.4,-0.54303,0.00017,25.36627]
[1776348194674,36.51,73710.12,8.4,-0.54303,0.00017,25.36627]
[1776348195533,36.51,73708.07,8.4,-0.54338,0.00017,25.36315]
[1776348195956,36.51,73708.07,8.4,-0.54338,0.00017,25.36315]
[1776348196225,36.51,73713.85,8.4,-0.54239,0.00017,25.37192]
[1776348196678,36.51,73713.85,8.4,-0.54239,0.00017,25.37192]
[1776348199171,36.51,73712.92,8.4,-0.54255,0.00017,25.37053]
[1776348199914,36.51,73713.55,8.4,-0.54244,0.00017,25.37149]
[1776348200256,36.51,73718.46,8.4,-0.54161,0.00017,25.37881]
[1776348201826,36.51,73717.09,8.4,-0.54184,0.00017,25.37679]
[1776348202270,36.51,73722.33,8.4,-0.54095,0.00017,25.38451]
[1776348202718,36.51,73722.33,8.4,-0.54095,0.00017,25.38451]
[1776348203277,36.51,73723.6,8.4,-0.54073,0.00017,25.38637]
[1776348203836,36.51,73723.6,8.4,-0.54073,0.00017,25.38637]
[1776348204036,36.51,73723.6,8.4,-0.54073,0.00017,25.38637]
[1776348204285,36.51,73732.26,8.4,-0.53926,0.00017,25.39881]
[1776348205294,36.51,73738.93,8.4,-0.53812,0.00017,25.40815]
[1776348206686,36.51,73743.3,8.4,-0.53738,0.00017,25.41416]
[1776348206992,36.51,73743.3,8.4,-0.53738,0.00017,25.41416]
[1776348207308,36.51,73754.68,8.4,-0.53545,0.00017,25.4294]
[1776348208353,36.51,73762.55,8.4,-0.53411,0.00017,25.43958]
[1776348208828,36.51,73762.55,8.4,-0.53411,0.00017,25.43958]
[1776348208831,36.51,73762.55,8.4,-0.53411,0.00017,25.43958]
[1776348209025,36.51,73762.55,8.4,-0.53411,0.00017,25.43958]
[1776348209704,36.51,73763.56,8.4,-0.53394,0.00017,25.44087]
[1776348210451,36.51,73763.56,8.4,-0.53394,0.00017,25.44087]
[1776348210769,36.51,73765.1,8.4,-0.53368,0.00017,25.44282]
[1776348211532,36.51,73762.24,8.4,-0.53417,0.00017,25.43593]
[1776348212351,36.51,73750.56,8.4,-0.53616,0.00017,25.42068]
[1776348213358,36.51,73748.2,8.4,-0.53656,0.00017,25.41751]
[1776348213552,36.51,73748.2,8.4,-0.53656,0.00017,25.41751]
[1776348214364,36.51,73756.21,8.4,-0.5352,0.00017,25.42812]
[1776348216064,36.51,73759.66,8.4,-0.53461,0.00017,25.43259]
[1776348216379,36.51,73754.11,8.4,-0.53556,0.00017,25.42535]
[1776348217385,36.51,73749.29,8.4,-0.53638,0.00017,25.41895]
[1776348217959,36.51,73749.29,8.4,-0.53638,0.00017,25.41895]
[1776348218259,36.51,73749.29,8.4,-0.53638,0.00017,25.41895]
[1776348218394,36.51,73736.21,8.4,-0.53861,0.00017,25.40104]
[1776348219465,36.51,73736.21,8.4,-0.53861,0.00017,25.40104]
[1776348219400,36.51,73727.62,8.4,-0.54007,0.00017,25.38885]
[1776348221414,36.51,73719.81,8.4,-0.54139,0.00017,25.37749]
[1776348222336,36.51,73719.81,8.4,-0.54139,0.00017,25.37749]
[1776348222422,36.51,73722.32,8.4,-0.54097,0.00017,25.38118]
[1776348222503,36.51,73722.32,8.4,-0.54097,0.00017,25.38118]
[1776348222662,36.51,73722.32,8.4,-0.54097,0.00017,25.38118]
[1776348222955,36.51,73722.32,8.4,-0.54097,0.00017,25.38118]
[1776348223331,36.51,73722.32,8.4,-0.54097,0.00017,25.38118]
[1776348223436,36.51,73722.32,8.4,-0.54097,0.00017,25.38118]
[1776348223467,36.51,73722.32,8.4,-0.54097,0.00017,25.38118]
[1776348223454,36.51,73739.13,8.4,-0.53811,0.00017,25.40511]
[1776348223529,36.51,73739.13,8.4,-0.53811,0.00017,25.40511]
[1776348224436,36.51,73737.34,8.4,-0.53841,0.00017,25.40263]
[1776348226353,36.51,73734.61,8.4,-0.53888,0.00017,25.3988]
[1776348226450,36.51,73736.58,8.4,-0.53854,0.00017,25.40156]
[1776348228470,36.51,73726.86,8.4,-0.54019,0.00017,25.38776]
[1776348228739,36.51,73726.86,8.4,-0.54019,0.00017,25.38776]
[1776348228853,36.51,73726.86,8.4,-0.54019,0.00017,25.38776]
[1776348228971,36.51,73726.86,8.4,-0.54019,0.00017,25.38776]
[1776348229077,36.51,73726.86,8.4,-0.54019,0.00017,25.38776]
[1776348229138,36.51,73726.86,8.4,-0.54019,0.00017,25.38776]
[1776348229473,36.51,73735.84,8.4,-0.53867,0.00017,25.40053]
[1776348230031,36.51,73735.84,8.4,-0.53867,0.00017,25.40053]
[1776348230262,36.51,73735.84,8.4,-0.53867,0.00017,25.40053]
[1776348230480,36.51,73736.86,8.4,-0.53849,0.00017,25.40195]
[1776348230976,36.51,73736.86,8.4,-0.53849,0.00017,25.40195]
[1776348231001,36.51,73736.86,8.4,-0.53849,0.00017,25.40195]
[1776348231487,36.51,73737.68,8.4,-0.53836,0.00017,25.40309]
[1776348231597,36.51,73737.68,8.4,-0.53836,0.00017,25.40309]
[1776348232494,36.51,73737.23,8.4,-0.53843,0.00017,25.40246]
[1776348235440,36.51,73737.69,8.4,-0.53835,0.00017,25.4031]
[1776348235456,36.5,73737.58,8.4,-0.53837,0.00017,25.40294]
[1776348235925,36.5,73737.58,8.4,-0.53837,0.00017,25.40294]
[1776348235995,36.5,73738.49,8.4,-0.53822,0.00017,25.40421]
[1776348236752,36.5,73738.49,8.4,-0.53822,0.00017,25.40421]
[1776348237321,36.5,73738.49,8.4,-0.53822,0.00017,25.40421]
[1776348237345,36.5,73738.49,8.4,-0.53822,0.00017,25.40421]
[1776348237430,36.5,73739.48,8.4,-0.53805,0.00017,25.40558]
[1776348237635,36.5,73739.48,8.4,-0.53805,0.00017,25.40558]
[1776348237658,36.5,73739.48,8.4,-0.53805,0.00017,25.40558]
[1776348238366,36.5,73739.48,8.4,-0.53805,0.00017,25.40558]
[1776348238468,36.5,73738.23,8.4,-0.53826,0.00017,25.40384]
[1776348239827,36.5,73740.69,8.4,-0.53785,0.00017,25.40725]
[1776348240302,36.5,73740.69,8.4,-0.53785,0.00017,25.40725]
[1776348245388,36.5,73740.79,8.4,-0.53783,0.00017,25.40737]
[1776348245476,36.5,73740.38,8.4,-0.5379,0.00017,25.4068]
[1776348246086,36.5,73740.38,8.4,-0.5379,0.00017,25.4068]
[1776348246141,36.5,73740.38,8.4,-0.5379,0.00017,25.4068]
[1776348246297,36.5,73740.38,8.4,-0.5379,0.00017,25.4068]
[1776348246398,36.5,73732.28,8.4,-0.53928,0.00017,25.39547]
[1776348247506,36.5,73732.28,8.4,-0.53928,0.00017,25.39547]
[1776348247039,36.5,73716.19,8.4,-0.54201,0.00017,25.37208]
[1776348247551,36.5,73716.19,8.4,-0.54201,0.00017,25.37208]
[1776348247704,36.5,73716.19,8.4,-0.54201,0.00017,25.37208]
[1776348247707,36.5,73716.19,8.4,-0.54201,0.00017,25.37208]
[1776348247727,36.5,73716.19,8.4,-0.54201,0.00017,25.37208]
[1776348247832,36.5,73716.19,8.4,-0.54201,0.00017,25.37208]
[1776348248169,36.5,73716.19,8.4,-0.54201,0.00017,25.37208]
[1776348248220,36.5,73709.67,8.4,-0.54312,0.00017,25.36226]
[1776348248678,36.5,73709.67,8.4,-0.54312,0.00017,25.36226]
[1776348248761,36.5,73709.67,8.4,-0.54312,0.00017,25.36226]
[1776348248980,36.5,73709.67,8.4,-0.54312,0.00017,25.36226]
[1776348249041,36.5,73709.67,8.4,-0.54312,0.00017,25.36226]
[1776348249204,36.5,73709.67,8.4,-0.54312,0.00017,25.36226]
[1776348249277,36.5,73679.66,8.4,-0.54822,0.00017,25.31455]
[1776348251308,36.5,73676.63,8.4,-0.54873,0.00017,25.30951]
[1776348251892,36.5,73677.16,8.4,-0.54865,0.00017,25.31037]
[1776348252018,36.5,73677.16,8.4,-0.54865,0.00017,25.31037]
[1776348252123,36.5,73683.52,8.4,-0.54757,0.00017,25.3209]
[1776348253472,36.5,73690.86,8.4,-0.54632,0.00017,25.33279]
[1776348254426,36.5,73690.86,8.4,-0.54632,0.00017,25.33279]
[1776348255998,36.5,73695.89,8.4,-0.54547,0.00017,25.3408]
[1776348256051,36.5,73695.89,8.4,-0.54547,0.00017,25.3408]
[1776348256239,36.5,73695.89,8.4,-0.54547,0.00017,25.3408]
[1776348257297,36.49,73697.79,8.4,-0.54515,0.00017,25.34379]
[1776348257515,36.5,73709.68,8.4,-0.54313,0.00017,25.36221]
[1776348258130,36.5,73720.21,8.4,-0.54134,0.00017,25.37798]
[1776348259466,36.5,73727.72,8.4,-0.54006,0.00017,25.38891]
[1776348260261,36.5,73727.72,8.4,-0.54006,0.00017,25.38891]
[1776348260339,36.5,73727.72,8.4,-0.54006,0.00017,25.38891]
[1776348260394,36.5,73728.37,8.4,-0.53995,0.00017,25.38985]
[1776348260969,36.5,73728.37,8.4,-0.53995,0.00017,25.38985]
[1776348261142,36.5,73728.37,8.4,-0.53995,0.00017,25.38985]
[1776348261335,36.5,73728.37,8.4,-0.53995,0.00017,25.38985]
[1776348261405,36.5,73729.65,8.4,-0.53973,0.00017,25.39168]
[1776348262282,36.5,73729.65,8.4,-0.53973,0.00017,25.39168]
[1776348262374,36.5,73719.78,8.4,-0.54141,0.00017,25.37735]
[1776348262624,36.5,73719.78,8.4,-0.54141,0.00017,25.37735]
[1776348262739,36.5,73711.71,8.4,-0.54278,0.00017,25.3653]
[1776348264374,36.5,73711.71,8.4,-0.54278,0.00017,25.3653]
[1776348264383,36.5,73706.18,8.4,-0.54372,0.00017,25.35689]
[1776348265386,36.5,73706.18,8.4,-0.54372,0.00017,25.35689]
[1776348266448,36.5,73704.36,8.4,-0.54403,0.00017,25.35409]
[1776348266465,36.5,73704.36,8.4,-0.54403,0.00017,25.35409]
[1776348266834,36.5,73707.27,8.4,-0.54353,0.00017,25.35857]
[1776348267054,36.5,73707.27,8.4,-0.54353,0.00017,25.35857]
[1776348267156,36.5,73707.27,8.4,-0.54353,0.00017,25.35857]
[1776348267782,36.5,73709.78,8.4,-0.54311,0.00017,25.36242]
[1776348268516,36.5,73709.78,8.4,-0.54311,0.00017,25.36242]
[1776348268986,36.5,73709.15,8.4,-0.54321,0.00017,25.36146]
[1776348269104,36.5,73709.15,8.4,-0.54321,0.00017,25.36146]
[1776348269182,36.5,73709.15,8.4,-0.54321,0.00017,25.36146]
[1776348270174,36.5,73706.02,8.4,-0.54374,0.00017,25.35668]
[1776348270209,36.5,73706.02,8.4,-0.54374,0.00017,25.35668]
[1776348270379,36.5,73693.3,8.4,-0.5459,0.00017,25.33675]
[1776348271800,36.5,73698.56,8.4,-0.54502,0.00017,25.34182]
[1776348276838,36.5,73699.57,8.4,-0.54484,0.00017,25.34342]
[1776348278253,36.5,73699.57,8.4,-0.54484,0.00017,25.34342]
[1776348278335,36.5,73699.57,8.4,-0.54484,0.00017,25.34342]
[1776348278370,36.5,73699.57,8.4,-0.54484,0.00017,25.34342]
[1776348279246,36.5,73710.98,8.4,-0.5429,0.00017,25.36103]
[1776348279858,36.5,73717.63,8.4,-0.54177,0.00017,25.371]
[1776348281574,36.51,73715.85,8.4,-0.54207,0.00017,25.36836]
[1776348281575,36.51,73715.85,8.4,-0.54207,0.00017,25.36836]
[1776348282849,36.51,73716.12,8.4,-0.54203,0.00017,25.36877]
[1776348283562,36.51,73713.23,8.4,-0.54252,0.00017,25.36444]
[1776348283588,36.51,73713.23,8.4,-0.54252,0.00017,25.36444]
[1776348284909,36.51,73712.49,8.4,-0.54264,0.00017,25.36333]
[1776348284930,36.51,73712.49,8.4,-0.54264,0.00017,25.36333]
[1776348286908,36.51,73704.01,8.4,-0.54408,0.00017,25.3504]
[1776348287757,36.51,73704.01,8.4,-0.54408,0.00017,25.3504]
[1776348287882,36.51,73704.01,8.4,-0.54408,0.00017,25.3504]
[1776348287992,36.51,73704.01,8.4,-0.54408,0.00017,25.3504]
[1776348289411,36.51,73707.02,8.4,-0.54357,0.00017,25.35506]
[1776348290271,36.51,73719.52,8.4,-0.54144,0.00017,25.37387]
[1776348291221,36.51,73719.52,8.4,-0.54144,0.00017,25.37387]
[1776348291230,36.51,73719.52,8.4,-0.54144,0.00017,25.37387]
[1776348291297,36.51,73719.52,8.4,-0.54144,0.00017,25.37387]
[1776348291551,36.51,73719.52,8.4,-0.54144,0.00017,25.37387]
[1776348291322,36.51,73719.93,8.4,-0.54137,0.00017,25.37448]
[1776348292227,36.51,73719.93,8.4,-0.54137,0.00017,25.37448]
[1776348292328,36.51,73735.07,8.4,-0.5388,0.00017,25.39626]
[1776348293345,36.51,73735.07,8.4,-0.5388,0.00017,25.39626]
[1776348293511,36.51,73742.74,8.4,-0.53749,0.00017,25.40689]
[1776348295900,36.51,73745.36,8.4,-0.53705,0.00017,25.41045]
[1776348295925,36.51,73745.36,8.4,-0.53705,0.00017,25.41045]
[1776348296469,36.51,73745.36,8.4,-0.53705,0.00017,25.41045]
[1776348296556,36.51,73743.7,8.4,-0.53733,0.00017,25.40818]
[1776348296987,36.51,73737.64,8.4,-0.53836,0.00017,25.39983]
[1776348298270,36.51,73737.64,8.4,-0.53836,0.00017,25.39983]
[1776348298304,36.51,73737.64,8.4,-0.53836,0.00017,25.39983]
[1776348298319,36.51,73737.64,8.4,-0.53836,0.00017,25.39983]
[1776348298539,36.51,73726.57,8.4,-0.54024,0.00017,25.38414]
[1776348299413,36.51,73726.57,8.4,-0.54024,0.00017,25.38414]
[1776348299470,36.51,73713.96,8.4,-0.54239,0.00017,25.36558]
[1776348300442,36.51,73713.96,8.4,-0.54239,0.00017,25.36558]
[1776348300526,36.51,73709.38,8.4,-0.54316,0.00017,25.35866]
[1776348300717,36.51,73709.38,8.4,-0.54316,0.00017,25.35866]
[1776348300963,36.51,73709.38,8.4,-0.54316,0.00017,25.35866]
[1776348301018,36.51,73709.38,8.4,-0.54316,0.00017,25.35866]
[1776348301035,36.51,73702.4,8.4,-0.54435,0.00017,25.34793]
[1776348302041,36.51,73696.12,8.4,-0.54542,0.00017,25.33808]
[1776348302750,36.51,73696.12,8.4,-0.54542,0.00017,25.33808]
[1776348302804,36.51,73696.12,8.4,-0.54542,0.00017,25.33808]
[1776348302861,36.51,73696.12,8.4,-0.54542,0.00017,25.33808]
[1776348303040,36.51,73696.12,8.4,-0.54542,0.00017,25.33808]
[1776348303350,36.51,73700.74,8.4,-0.54463,0.00017,25.34536]
[1776348304464,36.51,73700.74,8.4,-0.54463,0.00017,25.34536]
[1776348304683,36.51,73698.77,8.4,-0.54496,0.00017,25.34228]
[1776348305450,36.51,73698.77,8.4,-0.54496,0.00017,25.34228]
[1776348305552,36.51,73692.33,8.4,-0.54606,0.00017,25.33205]
[1776348306108,36.51,73692.33,8.4,-0.54606,0.00017,25.33205]
[1776348307021,36.51,73689.48,8.4,-0.54655,0.00017,25.32746]
[1776348307097,36.51,73689.48,8.4,-0.54655,0.00017,25.32746]
[1776348307173,36.51,73689.48,8.4,-0.54655,0.00017,25.32746]
[1776348307321,36.51,73697.49,8.4,-0.54519,0.00017,25.34022]
[1776348308082,36.51,73687.88,8.4,-0.54682,0.00017,25.32484]
[1776348309801,36.51,73686.56,8.4,-0.54705,0.00017,25.32269]
[1776348310096,36.51,73693.59,8.4,-0.54586,0.00017,25.334]
[1776348310718,36.51,73693.59,8.4,-0.54586,0.00017,25.334]
[1776348310983,36.51,73693.59,8.4,-0.54586,0.00017,25.334]
[1776348311995,36.5,73696.52,8.4,-0.54536,0.00017,25.33864]
[1776348312018,36.5,73696.52,8.4,-0.54536,0.00017,25.33864]
[1776348312079,36.5,73696.52,8.4,-0.54536,0.00017,25.33864]
[1776348312146,36.5,73696.52,8.4,-0.54536,0.00017,25.33864]
[1776348313465,36.5,73713.43,8.4,-0.54249,0.00017,25.3647]
[1776348314148,36.5,73713.43,8.4,-0.54249,0.00017,25.3647]
[1776348314278,36.5,73713.43,8.4,-0.54249,0.00017,25.3647]
[1776348314302,36.5,73713.43,8.4,-0.54249,0.00017,25.3647]
[1776348314360,36.5,73713.6,8.4,-0.54246,0.00017,25.36495]
[1776348314851,36.5,73713.6,8.4,-0.54246,0.00017,25.36495]
[1776348315177,36.5,73713.6,8.4,-0.54246,0.00017,25.36495]
[1776348315239,36.5,73700.25,8.4,-0.54473,0.00017,25.34446]
[1776348316127,36.5,73700.25,8.4,-0.54473,0.00017,25.34446]
[1776348316163,36.5,73700.25,8.4,-0.54473,0.00017,25.34446]
[1776348316184,36.5,73700.25,8.4,-0.54473,0.00017,25.34446]
[1776348316196,36.5,73700.25,8.4,-0.54473,0.00017,25.34446]
[1776348316270,36.5,73700.25,8.4,-0.54473,0.00017,25.34446]
[1776348316347,36.5,73688.79,8.4,-0.54668,0.00017,25.32621]
[1776348317282,36.5,73669.17,8.4,-0.55001,0.00017,25.29359]
[1776348318602,36.5,73664.74,8.4,-0.55077,0.00017,25.28598]
[1776348319165,36.5,73669.89,8.4,-0.54989,0.00017,25.2948]
[1776348321046,36.5,73667.47,8.4,-0.55031,0.00017,25.29066]
[1776348321452,36.5,73667.47,8.4,-0.55031,0.00017,25.29066]
[1776348321516,36.5,73667.47,8.4,-0.55031,0.00017,25.29066]
[1776348321598,36.5,73667.47,8.4,-0.55031,0.00017,25.29066]
[1776348321513,36.49,73666.47,8.4,-0.55048,0.00017,25.28893]
[1776348322071,36.49,73666.47,8.4,-0.55048,0.00017,25.28893]
[1776348322195,36.49,73666.47,8.4,-0.55048,0.00017,25.28893]
[1776348326160,36.5,73664.21,8.4,-0.55086,0.00017,25.28505]
[1776348326427,36.5,73664.21,8.4,-0.55086,0.00017,25.28505]
[1776348326526,36.5,73656.1,8.4,-0.55223,0.00017,25.27088]
[1776348327063,36.5,73656.1,8.4,-0.55223,0.00017,25.27088]
[1776348327210,36.5,73656.1,8.4,-0.55223,0.00017,25.27088]
[1776348327417,36.5,73656.1,8.4,-0.55223,0.00017,25.27088]
[1776348327439,36.5,73656.1,8.4,-0.55223,0.00017,25.27088]
[1776348327525,36.5,73656.1,8.4,-0.55223,0.00017,25.27088]
[1776348327556,36.5,73656.1,8.4,-0.55223,0.00017,25.27088]
[1776348327599,36.5,73648.55,8.4,-0.55352,0.00017,25.25741]
[1776348328042,36.5,73648.55,8.4,-0.55352,0.00017,25.25741]
[1776348328285,36.5,73648.55,8.4,-0.55352,0.00017,25.25741]
[1776348328483,36.5,73648.55,8.4,-0.55352,0.00017,25.25741]
[1776348328496,36.5,73657.51,8.4,-0.552,0.00017,25.27336]
[1776348328717,36.5,73657.51,8.4,-0.552,0.00017,25.27336]
[1776348329235,36.5,73661.94,8.4,-0.55124,0.00017,25.28111]
[1776348330699,36.5,73659.79,8.4,-0.55161,0.00017,25.27736]
[1776348331248,36.5,73653.05,8.4,-0.55276,0.00017,25.2622]
[1776348332782,36.5,73652.06,8.4,-0.55293,0.00017,25.26044]
[1776348332831,36.5,73652.06,8.4,-0.55293,0.00017,25.26044]
[1776348333003,36.5,73652.06,8.4,-0.55293,0.00017,25.26044]
[1776348333018,36.5,73652.06,8.4,-0.55293,0.00017,25.26044]
[1776348333104,36.5,73652.06,8.4,-0.55293,0.00017,25.26044]
[1776348333111,36.5,73652.06,8.4,-0.55293,0.00017,25.26044]
[1776348333266,36.5,73643.56,8.4,-0.55437,0.00017,25.2451]
[1776348334376,36.5,73635.39,8.4,-0.55575,0.00017,25.23005]
[1776348335642,36.5,73631.32,8.4,-0.55644,0.00017,25.22245]
[1776348338252,36.5,73625.43,8.4,-0.55744,0.00017,25.21133]
[1776348342600,36.5,73629.13,8.4,-0.55681,0.00017,25.2184]
[1776348343336,36.5,73635.32,8.4,-0.55576,0.00017,25.23002]
[1776348343865,36.5,73635.32,8.4,-0.55576,0.00017,25.23002]
[1776348345016,36.5,73631.98,8.4,-0.55632,0.00017,25.22379]
[1776348348493,36.5,73633.78,8.4,-0.55601,0.00017,25.22719]
[1776348350722,36.5,73633.61,8.4,-0.55604,0.00017,25.22689]
[1776348352254,36.51,73633.62,8.4,-0.55604,0.00017,25.22692]
[1776348352267,36.51,73633.62,8.4,-0.55604,0.00017,25.22692]
[1776348352349,36.51,73633.62,8.4,-0.55604,0.00017,25.22692]
[1776348352398,36.51,73642.28,8.4,-0.55457,0.00017,25.24293]
[1776348353307,36.51,73642.28,8.4,-0.55457,0.00017,25.24293]
[1776348353389,36.51,73642.28,8.4,-0.55457,0.00017,25.24293]
[1776348353412,36.51,73655.18,8.4,-0.55238,0.00017,25.26616]
[1776348354424,36.51,73666.64,8.4,-0.55043,0.00017,25.28614]
[1776348355431,36.51,73651.78,8.4,-0.55296,0.00017,25.26011]
[1776348356438,36.51,73648.28,8.4,-0.55355,0.00017,25.25383]
[1776348356975,36.51,73648.28,8.4,-0.55355,0.00017,25.25383]
[1776348357065,36.51,73648.28,8.4,-0.55355,0.00017,25.25383]
[1776348357349,36.51,73648.28,8.4,-0.55355,0.00017,25.25383]
[1776348357508,36.51,73648.28,8.4,-0.55355,0.00017,25.25383]
[1776348357830,36.51,73644.35,8.4,-0.55422,0.00017,25.24672]
[1776348357928,36.51,73644.35,8.4,-0.55422,0.00017,25.24672]
[1776348358180,36.51,73644.35,8.4,-0.55422,0.00017,25.24672]
[1776348358510,36.51,73644.35,8.4,-0.55422,0.00017,25.24672]
[1776348358622,36.51,73651.57,8.4,-0.55299,0.00017,25.25973]
[1776348359066,36.51,73651.57,8.4,-0.55299,0.00017,25.25973]
[1776348359466,36.5,73662.09,8.4,-0.55122,0.00017,25.2782]
[1776348360140,36.5,73662.09,8.4,-0.55122,0.00017,25.2782]
[1776348360452,36.5,73662.09,8.4,-0.55122,0.00017,25.2782]
[1776348360474,36.5,73663.7,8.4,-0.55095,0.00017,25.28092]
[1776348360812,36.5,73663.7,8.4,-0.55095,0.00017,25.28092]
[1776348360822,36.5,73663.7,8.4,-0.55095,0.00017,25.28092]
[1776348360834,36.5,73663.7,8.4,-0.55095,0.00017,25.28092]
[1776348360840,36.5,73663.7,8.4,-0.55095,0.00017,25.28092]
[1776348360889,36.5,73663.7,8.4,-0.55095,0.00017,25.28092]
[1776348361481,36.49,73663.57,8.4,-0.55098,0.00017,25.28061]
[1776348362139,36.49,73663.57,8.4,-0.55098,0.00017,25.28061]
[1776348362356,36.49,73663.57,8.4,-0.55098,0.00017,25.28061]
[1776348362419,36.49,73663.57,8.4,-0.55098,0.00017,25.28061]
[1776348362548,36.49,73663.57,8.4,-0.55098,0.00017,25.28061]
[1776348362719,36.49,73663.57,8.4,-0.55098,0.00017,25.28061]
[1776348362564,36.48,73655.28,8.4,-0.5524,0.00017,25.266]
[1776348363516,36.48,73643.54,8.4,-0.55439,0.00017,25.24489]
[1776348364024,36.48,73643.54,8.4,-0.55439,0.00017,25.24489]
[1776348364507,36.48,73643.54,8.4,-0.55439,0.00017,25.24489]
[1776348364522,36.48,73639.79,8.4,-0.55503,0.00017,25.23802]
[1776348364932,36.48,73639.79,8.4,-0.55503,0.00017,25.23802]
[1776348364953,36.48,73639.79,8.4,-0.55503,0.00017,25.23802]
[1776348364957,36.48,73639.79,8.4,-0.55503,0.00017,25.23802]
[1776348365001,36.48,73639.79,8.4,-0.55503,0.00017,25.23802]
[1776348365305,36.48,73639.79,8.4,-0.55503,0.00017,25.23802]
[1776348365344,36.48,73639.79,12.4,-0.55503,0.00017,25.23802]
[1776348365477,36.48,73639.79,12.4,-0.55503,0.00017,25.23802]
[1776348365879,36.48,73639.79,12.4,-0.55503,0.00017,25.23802]
[1776348365551,36.48,73696.98,12.4,-0.54532,0.00017,25.33588]
[1776348366132,36.48,73696.98,12.4,-0.54532,0.00017,25.33588]
[1776348366366,36.48,73696.98,12.4,-0.54532,0.00017,25.33588]
[1776348366633,36.48,73726.0,12.4,-0.54038,0.00017,25.37982]
[1776348367079,36.48,73726.0,12.4,-0.54038,0.00017,25.37982]
[1776348367207,36.48,73726.0,12.4,-0.54038,0.00017,25.37982]
[1776348367634,36.5,73743.88,12.4,-0.53733,0.00017,25.40507]
[1776348368223,36.5,73743.88,12.4,-0.53733,0.00017,25.40507]
[1776348368638,36.5,73745.99,12.4,-0.53697,0.00017,25.40793]
[1776348370740,36.5,73747.74,12.4,-0.53667,0.00017,25.41029]
[1776348371661,36.5,73752.38,12.4,-0.53588,0.00017,25.41648]
[1776348373230,36.49,73752.58,12.4,-0.53585,0.00017,25.41674]
[1776348373940,36.49,73750.23,12.4,-0.53625,0.00017,25.41361]
[1776348373986,36.49,73750.23,12.4,-0.53625,0.00017,25.41361]
[1776348374680,36.49,73758.13,12.4,-0.53491,0.00017,25.42401]
[1776348375207,36.49,73758.13,12.4,-0.53491,0.00017,25.42401]
[1776348375687,36.49,73763.14,12.4,-0.53405,0.00017,25.43045]
[1776348377354,36.49,73765.75,12.4,-0.53361,0.00017,25.43376]
[1776348377648,36.49,73765.75,12.4,-0.53361,0.00017,25.43376]
[1776348379720,36.49,73761.66,12.4,-0.53431,0.00017,25.42854]
[1776348383588,36.48,73753.29,12.4,-0.53574,0.00017,25.41759]
[1776348384751,36.48,73746.62,12.4,-0.53688,0.00017,25.40867]
[1776348386775,36.48,73746.75,12.4,-0.53686,0.00017,25.40884]
[1776348386970,36.48,73746.75,12.4,-0.53686,0.00017,25.40884]
[1776348387111,36.48,73746.75,12.4,-0.53686,0.00017,25.40884]
[1776348387331,36.48,73746.75,12.4,-0.53686,0.00017,25.40884]
[1776348387577,36.48,73746.75,12.4,-0.53686,0.00017,25.40884]
[1776348387619,36.48,73746.75,12.4,-0.53686,0.00017,25.40884]
[1776348387704,36.48,73746.75,12.4,-0.53686,0.00017,25.40884]
[1776348387656,36.48,73742.47,12.4,-0.53759,0.00017,25.403]
[1776348388001,36.48,73742.47,12.4,-0.53759,0.00017,25.403]
[1776348388469,36.48,73778.43,12.4,-0.53146,0.00017,25.44935]
[1776348389208,36.48,73778.43,12.4,-0.53146,0.00017,25.44935]
[1776348389613,36.48,73778.43,12.4,-0.53146,0.00017,25.44935]
[1776348389510,36.48,73785.57,12.4,-0.53025,0.00017,25.45784]
[1776348390249,36.48,73784.94,12.4,-0.53036,0.00017,25.45709]
[1776348391399,36.48,73784.94,12.4,-0.53036,0.00017,25.45709]
[1776348392100,36.48,73785.94,12.4,-0.53019,0.00017,25.45502]
[1776348392834,36.48,73796.45,12.4,-0.5284,0.00017,25.46707]
[1776348394932,36.48,73793.97,12.4,-0.52882,0.00017,25.46428]
[1776348395287,36.48,73793.97,12.4,-0.52882,0.00017,25.46428]
[1776348395305,36.48,73787.78,12.4,-0.52988,0.00017,25.45718]
[1776348396533,36.48,73787.78,12.4,-0.52988,0.00017,25.45718]
[1776348396624,36.48,73788.11,12.4,-0.52982,0.00017,25.45756]
[1776348398308,36.48,73785.85,12.4,-0.5302,0.00017,25.45492]
[1776348398347,36.48,73786.65,12.4,-0.53007,0.00017,25.45586]
[1776348399688,36.48,73786.65,12.4,-0.53007,0.00017,25.45586]
[1776348400892,36.48,73795.76,12.4,-0.52852,0.00017,25.4663]
[1776348403575,36.48,73797.12,12.4,-0.52828,0.00017,25.46783]
[1776348403582,36.48,73800.22,12.4,-0.52775,0.00017,25.47128]
[1776348405397,36.48,73802.22,12.4,-0.52741,0.00017,25.47348]
[1776348405469,36.48,73802.69,12.4,-0.52733,0.00017,25.47399]
[1776348407778,36.48,73805.0,12.4,-0.52694,0.00017,25.47651]
[1776348407798,36.48,73805.0,12.4,-0.52694,0.00017,25.47651]
[1776348407941,36.48,73797.37,12.4,-0.52824,0.00017,25.46811]
[1776348410200,36.48,73795.37,12.4,-0.52858,0.00017,25.46587]
[1776348410238,36.48,73795.37,12.4,-0.52858,0.00017,25.46587]
[1776348410738,36.48,73793.82,12.4,-0.52884,0.00017,25.46412]
[1776348410839,36.48,73793.82,12.4,-0.52884,0.00017,25.46412]
[1776348411308,36.48,73793.82,12.4,-0.52884,0.00017,25.46412]
[1776348411696,36.48,73793.82,12.4,-0.52884,0.00017,25.46412]
[1776348411409,36.48,73787.37,12.4,-0.52994,0.00017,25.45671]
[1776348412062,36.48,73787.37,12.4,-0.52994,0.00017,25.45671]
[1776348412138,36.48,73787.74,12.4,-0.52988,0.00017,25.45714]
[1776348412978,36.48,73795.47,12.4,-0.52856,0.00017,25.46599]
[1776348417331,36.49,73793.66,12.4,-0.52887,0.00017,25.46395]
[1776348417432,36.49,73793.66,12.4,-0.52887,0.00017,25.46395]
[1776348420510,36.49,73796.95,12.4,-0.52831,0.00017,25.46767]
[1776348420524,36.49,73795.86,12.4,-0.52849,0.00017,25.46645]
[1776348421089,36.49,73795.86,12.4,-0.52849,0.00017,25.46645]
[1776348421167,36.49,73801.64,12.4,-0.52751,0.00017,25.47287]
[1776348424889,36.49,73798.11,12.4,-0.52811,0.00017,25.46897]
[1776348425075,36.49,73792.47,12.4,-0.52907,0.00017,25.46262]
[1776348426438,36.49,73792.47,12.4,-0.52907,0.00017,25.46262]
[1776348426761,36.49,73784.31,12.4,-0.53046,0.00017,25.45315]
[1776348430433,36.49,73783.29,12.4,-0.53063,0.00017,25.45194]
[1776348431575,36.49,73781.87,12.4,-0.53088,0.00017,25.45025]
[1776348431923,36.49,73782.51,12.4,-0.53077,0.00017,25.45101]
[1776348432726,36.49,73782.51,12.4,-0.53077,0.00017,25.45101]
[1776348432748,36.49,73782.51,12.4,-0.53077,0.00017,25.45101]
[1776348432127,36.48,73777.77,12.4,-0.53158,0.00017,25.44532]
[1776348434407,36.48,73774.79,12.4,-0.53209,0.00017,25.4417]
[1776348434448,36.48,73779.65,12.4,-0.53126,0.00017,25.44758]
[1776348434852,36.48,73779.65,12.4,-0.53126,0.00017,25.44758]
[1776348434875,36.48,73779.65,12.4,-0.53126,0.00017,25.44758]
[1776348436155,36.48,73793.61,12.4,-0.52888,0.00017,25.46387]
[1776348439176,36.48,73799.89,12.4,-0.52781,0.00017,25.47091]
[1776348440183,36.48,73810.3,12.4,-0.52604,0.00017,25.48217]
[1776348441412,36.48,73810.3,12.4,-0.52604,0.00017,25.48217]
[1776348441434,36.48,73810.3,12.4,-0.52604,0.00017,25.48217]
[1776348441525,36.48,73810.48,12.4,-0.52601,0.00017,25.48236]
[1776348442197,36.48,73816.88,12.4,-0.52492,0.00017,25.48903]
[1776348443422,36.48,73822.06,12.4,-0.52403,0.00017,25.49429]
[1776348444427,36.48,73822.06,12.4,-0.52403,0.00017,25.49429]
[1776348446225,36.48,73828.34,12.4,-0.52296,0.00017,25.5005]
[1776348446937,36.48,73828.34,12.4,-0.52296,0.00017,25.5005]
[1776348447455,36.48,73828.34,12.4,-0.52296,0.00017,25.5005]
[1776348448721,36.48,73828.81,12.4,-0.52288,0.00017,25.50095]
[1776348449584,36.48,73833.15,12.4,-0.52214,0.00017,25.50512]
[1776348451243,36.48,73833.18,12.4,-0.52214,0.00017,25.50515]
[1776348451907,36.48,73833.49,12.4,-0.52209,0.00017,25.5022]
[1776348458247,36.47,73837.49,12.4,-0.52142,0.00017,25.50594]
[1776348458895,36.47,73836.73,12.4,-0.52155,0.00017,25.50523]
[1776348458926,36.47,73836.73,12.4,-0.52155,0.00017,25.50523]
[1776348458943,36.47,73836.73,12.4,-0.52155,0.00017,25.50523]
[1776348458954,36.47,73836.73,12.4,-0.52155,0.00017,25.50523]
[1776348459319,36.47,73841.78,12.4,-0.52069,0.00017,25.5099]
[1776348460123,36.47,73841.78,12.4,-0.52069,0.00017,25.5099]
[1776348460148,36.47,73841.78,12.4,-0.52069,0.00017,25.5099]
[1776348460165,36.47,73841.78,12.4,-0.52069,0.00017,25.5099]
[1776348460326,36.47,73847.57,12.4,-0.5197,0.00017,25.5151]
[1776348461088,36.47,73847.57,12.4,-0.5197,0.00017,25.5151]
[1776348461146,36.47,73847.57,12.4,-0.5197,0.00017,25.5151]
[1776348461150,36.47,73847.57,12.4,-0.5197,0.00017,25.5151]
[1776348461261,36.47,73847.57,12.4,-0.5197,0.00017,25.5151]
[1776348461502,36.47,73847.57,12.4,-0.5197,0.00017,25.5151]
[1776348461595,36.47,73847.57,12.4,-0.5197,0.00017,25.5151]
[1776348461603,36.47,73850.39,12.4,-0.51922,0.00017,25.51757]
[1776348463154,36.47,73850.06,12.4,-0.51927,0.00017,25.51728]
[1776348463201,36.47,73850.06,12.4,-0.51927,0.00017,25.51728]
[1776348463347,36.47,73849.71,12.4,-0.51933,0.00017,25.51698]
[1776348464826,36.47,73850.38,12.4,-0.51922,0.00017,25.51756]
[1776348467746,36.47,73846.28,12.4,-0.51992,0.00017,25.51395]
[1776348468383,36.47,73850.29,12.4,-0.51924,0.00017,25.51748]
[1776348469060,36.47,73850.29,12.4,-0.51924,0.00017,25.51748]
[1776348470047,36.47,73851.63,12.4,-0.51901,0.00017,25.51865]
[1776348470092,36.47,73851.63,12.4,-0.51901,0.00017,25.51865]
[1776348470397,36.47,73848.28,12.4,-0.51958,0.00017,25.51572]
[1776348471689,36.47,73848.28,12.4,-0.51958,0.00017,25.51572]
[1776348471690,36.47,73848.28,12.4,-0.51958,0.00017,25.51572]
[1776348472061,36.46,73846.8,12.4,-0.51983,0.00017,25.51441]
[1776348472629,36.46,73846.8,12.4,-0.51983,0.00017,25.51441]
[1776348472728,36.46,73851.82,12.4,-0.51898,0.00017,25.51881]
[1776348472968,36.46,73851.82,12.4,-0.51898,0.00017,25.51881]
[1776348478453,36.46,73847.96,12.4,-0.51964,0.00017,25.51542]
[1776348482049,36.46,73844.23,12.4,-0.52028,0.00017,25.51209]
[1776348482216,36.46,73844.23,12.4,-0.52028,0.00017,25.51209]
[1776348482481,36.46,73836.59,12.4,-0.52158,0.00017,25.50507]
[1776348483113,36.46,73836.59,12.4,-0.52158,0.00017,25.50507]
[1776348485387,36.46,73834.64,12.4,-0.52191,0.00017,25.50323]
[1776348486976,36.46,73830.93,12.4,-0.52255,0.00017,25.49968]
[1776348489409,36.45,73828.02,12.4,-0.52305,0.00017,25.49685]
[1776348489443,36.45,73828.02,12.4,-0.52305,0.00017,25.49685]
[1776348490095,36.45,73831.2,12.4,-0.5225,0.00017,25.49993]
[1776348490116,36.45,73831.2,12.4,-0.5225,0.00017,25.49993]
[1776348490591,36.45,73831.2,12.4,-0.5225,0.00017,25.49993]
[1776348490817,36.45,73841.54,12.4,-0.52074,0.00017,25.50963]
[1776348490992,36.45,73841.54,12.4,-0.52074,0.00017,25.50963]
[1776348491219,36.45,73841.54,12.4,-0.52074,0.00017,25.50963]
[1776348491222,36.45,73841.54,12.4,-0.52074,0.00017,25.50963]
[1776348491544,36.45,73853.37,12.4,-0.51872,0.00017,25.52011]
[1776348492195,36.45,73853.37,12.4,-0.51872,0.00017,25.52011]
[1776348492476,36.45,73853.37,12.4,-0.51872,0.00017,25.52011]
[1776348492934,36.45,73853.37,12.4,-0.51872,0.00017,25.52011]
[1776348493070,36.45,73865.04,12.4,-0.51673,0.00017,25.52982]
[1776348493326,36.45,73865.04,12.4,-0.51673,0.00017,25.52982]
[1776348493441,36.45,73865.04,12.4,-0.51673,0.00017,25.52982]
[1776348493647,36.45,73865.04,12.4,-0.51673,0.00017,25.52982]
[1776348493799,36.45,73865.04,12.4,-0.51673,0.00017,25.52982]
[1776348493818,36.45,73891.86,12.4,-0.51215,0.00017,25.54971]
[1776348494051,36.45,73891.86,12.4,-0.51215,0.00017,25.54971]
[1776348494577,36.45,73909.62,12.4,-0.50912,0.00017,25.56103]
[1776348495150,36.45,73909.62,12.4,-0.50912,0.00017,25.56103]
[1776348495594,36.45,73908.82,12.4,-0.50926,0.00017,25.56055]
[1776348495858,36.45,73908.82,12.4,-0.50926,0.00017,25.56055]
[1776348495884,36.45,73908.82,12.4,-0.50926,0.00017,25.56055]
[1776348495947,36.45,73908.82,12.4,-0.50926,0.00017,25.56055]
[1776348496067,36.45,73908.82,12.4,-0.50926,0.00017,25.56055]
[1776348496136,36.45,73908.82,12.4,-0.50926,0.00017,25.56055]
[1776348496795,36.45,73908.82,12.4,-0.50926,0.00017,25.56055]
[1776348496597,36.45,73892.21,12.4,-0.51209,0.00017,25.54994]
[1776348497687,36.45,73892.21,12.4,-0.51209,0.00017,25.54994]
[1776348497720,36.45,73892.21,12.4,-0.51209,0.00017,25.54994]
[1776348497789,36.45,73901.96,12.4,-0.51043,0.00017,25.55633]
[1776348498036,36.45,73901.96,12.4,-0.51043,0.00017,25.55633]
[1776348498476,36.45,73901.96,12.4,-0.51043,0.00017,25.55633]
[1776348498478,36.45,73901.96,12.4,-0.51043,0.00017,25.55633]
[1776348498830,36.45,73901.96,12.4,-0.51043,0.00017,25.55633]
[1776348498611,36.45,73908.57,12.4,-0.5093,0.00017,25.5604]
[1776348498891,36.45,73908.57,12.4,-0.5093,0.00017,25.5604]
[1776348499619,36.45,73920.0,12.4,-0.50735,0.00017,25.56696]
[1776348500626,36.45,73924.98,12.4,-0.5065,0.00017,25.56963]
[1776348501053,36.45,73924.98,12.4,-0.5065,0.00017,25.56963]
[1776348501221,36.45,73924.98,12.4,-0.5065,0.00017,25.56963]
[1776348501260,36.45,73924.98,12.4,-0.5065,0.00017,25.56963]
[1776348501489,36.45,73924.98,12.4,-0.5065,0.00017,25.56963]
[1776348501692,36.45,73924.98,12.4,-0.5065,0.00017,25.56963]
[1776348501725,36.45,73924.98,12.4,-0.5065,0.00017,25.56963]
[1776348501820,36.45,73939.69,12.4,-0.50399,0.00017,25.57683]
[1776348502300,36.45,73939.69,12.4,-0.50399,0.00017,25.57683]
[1776348502383,36.45,73939.69,12.4,-0.50399,0.00017,25.57683]
[1776348502699,36.45,73939.69,12.4,-0.50399,0.00017,25.57683]
[1776348502790,36.45,73941.65,12.4,-0.50365,0.00017,25.57772]
[1776348505844,36.44,73942.66,12.4,-0.50348,0.00017,25.57816]
[1776348507115,36.44,73940.69,12.4,-0.50382,0.00017,25.57728]
[1776348507329,36.44,73940.69,12.4,-0.50382,0.00017,25.57728]
[1776348507635,36.44,73940.69,12.4,-0.50382,0.00017,25.57728]
[1776348507696,36.44,73935.41,12.4,-0.50472,0.00017,25.57484]
[1776348509078,36.43,73930.51,12.4,-0.50556,0.00017,25.57245]
[1776348511299,36.43,73923.97,12.4,-0.50668,0.00017,25.56909]
[1776348511345,36.43,73923.97,12.4,-0.50668,0.00017,25.56909]
[1776348511555,36.43,73923.97,12.4,-0.50668,0.00017,25.56909]
[1776348511610,36.43,73923.97,12.4,-0.50668,0.00017,25.56909]
[1776348511622,36.43,73923.97,12.4,-0.50668,0.00017,25.56909]
[1776348511722,36.43,73923.97,12.4,-0.50668,0.00017,25.56909]
[1776348511729,36.43,73907.13,12.4,-0.50956,0.00017,25.55627]
[1776348512058,36.43,73907.13,12.4,-0.50956,0.00017,25.55627]
[1776348512150,36.43,73907.13,12.4,-0.50956,0.00017,25.55627]
[1776348512808,36.43,73907.13,12.4,-0.50956,0.00017,25.55627]
[1776348512904,36.43,73882.33,12.4,-0.5138,0.00017,25.53975]
[1776348513746,36.43,73873.34,12.4,-0.51534,0.00017,25.53305]
[1776348513952,36.43,73873.34,12.4,-0.51534,0.00017,25.53305]
[1776348514701,36.43,73873.34,12.4,-0.51534,0.00017,25.53305]
[1776348514821,36.43,73873.34,12.4,-0.51534,0.00017,25.53305]
[1776348514869,36.43,73871.27,12.4,-0.51569,0.00017,25.53144]
[1776348515432,36.43,73871.27,12.4,-0.51569,0.00017,25.53144]
[1776348515486,36.43,73871.27,12.4,-0.51569,0.00017,25.53144]
[1776348515758,36.42,73888.67,12.4,-0.51272,0.00017,25.54424]
[1776348516103,36.42,73888.67,12.4,-0.51272,0.00017,25.54424]
[1776348516129,36.42,73888.67,12.4,-0.51272,0.00017,25.54424]
[1776348516292,36.42,73888.67,12.4,-0.51272,0.00017,25.54424]
[1776348516361,36.42,73888.67,12.4,-0.51272,0.00017,25.54424]
[1776348516719,36.42,73888.67,12.4,-0.51272,0.00017,25.54424]
[1776348516767,36.42,73903.98,12.4,-0.5101,0.00017,25.55433]
[1776348517257,36.42,73903.98,12.4,-0.5101,0.00017,25.55433]
[1776348517502,36.42,73903.98,12.4,-0.5101,0.00017,25.55433]
[1776348517774,36.42,73905.72,12.4,-0.50981,0.00017,25.5554]
[1776348517957,36.42,73905.72,12.4,-0.50981,0.00017,25.5554]
[1776348518196,36.42,73905.72,12.4,-0.50981,0.00017,25.5554]
[1776348518287,36.42,73905.72,12.4,-0.50981,0.00017,25.5554]
[1776348518894,36.42,73908.86,12.4,-0.50927,0.00017,25.55731]
[1776348518904,36.42,73908.86,12.4,-0.50927,0.00017,25.55731]
[1776348519716,36.42,73908.86,12.4,-0.50927,0.00017,25.55731]
[1776348522606,36.42,73914.43,12.4,-0.50832,0.00017,25.56058]
[1776348522820,36.42,73914.43,12.4,-0.50832,0.00017,25.56058]
[1776348523044,36.42,73913.65,12.4,-0.50845,0.00017,25.56013]
[1776348523136,36.42,73913.65,12.4,-0.50845,0.00017,25.56013]
[1776348523397,36.42,73913.65,12.4,-0.50845,0.00017,25.56013]
[1776348524417,36.42,73912.82,12.4,-0.50859,0.00017,25.55965]
[1776348524581,36.42,73912.82,12.4,-0.50859,0.00017,25.55965]
[1776348525576,36.42,73910.67,12.4,-0.50896,0.00017,25.55839]
[1776348525585,36.42,73910.67,12.4,-0.50896,0.00017,25.55839]
[1776348525762,36.42,73910.67,12.4,-0.50896,0.00017,25.55839]
[1776348525839,36.42,73910.67,12.4,-0.50896,0.00017,25.55839]
[1776348525831,36.42,73903.22,12.4,-0.51024,0.00017,25.55385]
[1776348526838,36.42,73898.23,12.4,-0.51109,0.00017,25.55066]
[1776348527580,36.42,73898.23,12.4,-0.51109,0.00017,25.55066]
[1776348529779,36.42,73896.3,12.4,-0.51142,0.00017,25.5494]
[1776348530260,36.42,73896.24,12.4,-0.51143,0.00017,25.54936]
[1776348530867,36.42,73884.01,12.4,-0.51352,0.00017,25.54094]
[1776348531734,36.42,73884.01,12.4,-0.51352,0.00017,25.54094]
[1776348534896,36.42,73886.63,12.4,-0.51307,0.00017,25.5428]
[1776348536396,36.42,73886.63,12.4,-0.51307,0.00017,25.5428]
[1776348536456,36.42,73886.63,12.4,-0.51307,0.00017,25.5428]
[1776348538313,36.42,73892.11,12.4,-0.51213,0.00017,25.54659]
[1776348538374,36.42,73892.11,12.4,-0.51213,0.00017,25.54659]
[1776348538981,36.42,73893.47,12.4,-0.5119,0.00017,25.54751]
[1776348539370,36.42,73893.47,12.4,-0.5119,0.00017,25.54751]
[1776348539459,36.42,73901.02,12.4,-0.51061,0.00017,25.55246]
[1776348540512,36.42,73901.02,12.4,-0.51061,0.00017,25.55246]
[1776348540571,36.42,73901.02,12.4,-0.51061,0.00017,25.55246]
[1776348540901,36.42,73901.02,12.4,-0.51061,0.00017,25.55246]
[1776348540670,36.42,73909.6,12.4,-0.50915,0.00017,25.55775]
[1776348540943,36.42,73909.6,12.4,-0.50915,0.00017,25.55775]
[1776348542341,36.42,73911.11,12.4,-0.50889,0.00017,25.55865]
[1776348542394,36.42,73911.11,12.4,-0.50889,0.00017,25.55865]
[1776348542490,36.42,73903.33,12.4,-0.51022,0.00017,25.55391]
[1776348543008,36.42,73903.33,12.4,-0.51022,0.00017,25.55391]
[1776348543083,36.42,73903.33,12.4,-0.51022,0.00017,25.55391]
[1776348543345,36.42,73903.33,12.4,-0.51022,0.00017,25.55391]
[1776348543355,36.42,73897.96,12.4,-0.51114,0.00017,25.55048]
[1776348544266,36.42,73897.96,12.4,-0.51114,0.00017,25.55048]
[1776348544314,36.42,73903.28,12.4,-0.51023,0.00017,25.55388]
[1776348545847,36.42,73903.28,12.4,-0.51023,0.00017,25.55388]
[1776348550408,36.42,73901.32,12.4,-0.51056,0.00017,25.55265]
[1776348550858,36.42,73901.32,12.4,-0.51056,0.00017,25.55265]
[1776348553495,36.42,73898.31,12.4,-0.51108,0.00017,25.55071]
[1776348553592,36.42,73898.31,12.4,-0.51108,0.00017,25.55071]
[1776348556451,36.42,73900.88,12.4,-0.51064,0.00017,25.55236]
[1776348556452,36.42,73900.88,12.4,-0.51064,0.00017,25.55236]
[1776348560111,36.41,73905.89,12.4,-0.50978,0.00017,25.5555]
[1776348562098,36.41,73898.8,12.4,-0.51099,0.00017,25.55103]
[1776348563535,36.41,73898.8,12.4,-0.51099,0.00017,25.55103]
[1776348564206,36.41,73899.12,12.4,-0.51094,0.00017,25.55123]
[1776348569163,36.41,73898.88,12.4,-0.51098,0.00017,25.55108]
[1776348569589,36.41,73898.88,12.4,-0.51098,0.00017,25.55108]
[1776348570590,36.41,73898.73,12.4,-0.51101,0.00017,25.55098]
[1776348573291,36.41,73895.23,12.4,-0.51161,0.00017,25.54545]
[1776348573973,36.41,73895.72,12.4,-0.51152,0.00017,25.54577]
[1776348575086,36.41,73896.51,12.4,-0.51139,0.00017,25.54629]
[1776348576051,36.41,73895.31,12.4,-0.51159,0.00017,25.5455]
[1776348577829,36.41,73895.26,12.4,-0.5116,0.00017,25.54547]
[1776348578213,36.41,73884.79,12.4,-0.51339,0.00017,25.53826]
[1776348579219,36.41,73876.85,12.4,-0.51475,0.00017,25.53244]
[1776348580071,36.41,73876.85,12.4,-0.51475,0.00017,25.53244]
[1776348580609,36.41,73887.48,12.4,-0.51293,0.00017,25.54016]
[1776348580999,36.41,73887.48,12.4,-0.51293,0.00017,25.54016]
[1776348581463,36.41,73887.48,12.4,-0.51293,0.00017,25.54016]
[1776348581929,36.41,73887.48,12.4,-0.51293,0.00017,25.54016]
[1776348581564,36.42,73901.55,12.4,-0.51053,0.00017,25.54955]
[1776348582243,36.42,73903.84,12.4,-0.51013,0.00017,25.55099]
[1776348586789,36.42,73904.53,12.4,-0.51002,0.00017,25.55142]
[1776348586829,36.42,73904.53,12.4,-0.51002,0.00017,25.55142]
[1776348588297,36.41,73911.64,12.4,-0.5088,0.00017,25.55572]
[1776348593332,36.41,73920.72,12.4,-0.50725,0.00017,25.56086]
[1776348594922,36.41,73920.72,12.4,-0.50725,0.00017,25.56086]
[1776348595226,36.41,73923.49,12.4,-0.50678,0.00017,25.56235]
[1776348595235,36.41,73923.49,12.4,-0.50678,0.00017,25.56235]
[1776348595343,36.41,73923.49,12.4,-0.50678,0.00017,25.56235]
[1776348595346,36.41,73930.22,12.4,-0.50563,0.00017,25.56582]
[1776348596636,36.41,73930.22,12.4,-0.50563,0.00017,25.56582]
[1776348596739,36.41,73933.1,12.4,-0.50514,0.00017,25.56724]
[1776348597253,36.41,73933.1,12.4,-0.50514,0.00017,25.56724]
[1776348599205,36.41,73942.19,12.4,-0.50358,0.00017,25.57147]
[1776348599207,36.41,73942.19,12.4,-0.50358,0.00017,25.57147]
[1776348599282,36.41,73942.19,12.4,-0.50358,0.00017,25.57147]
[1776348600748,36.41,73946.5,12.4,-0.50284,0.00017,25.57334]
[1776348600841,36.41,73953.98,12.4,-0.50157,0.00017,25.57638]
[1776348603735,36.41,73950.28,12.4,-0.5022,0.00017,25.57491]
[1776348603818,36.41,73951.64,12.4,-0.50197,0.00017,25.57546]
[1776348604409,36.41,73946.32,12.4,-0.50288,0.00017,25.57327]
[1776348608437,36.4,73941.22,12.4,-0.50375,0.00017,25.57104]
[1776348612531,36.4,73940.53,12.4,-0.50387,0.00017,25.57073]
[1776348612553,36.4,73940.53,12.4,-0.50387,0.00017,25.57073]
[1776348612561,36.4,73940.04,12.4,-0.50395,0.00017,25.5705]
[1776348617578,36.4,73936.35,12.4,-0.50459,0.00017,25.56879]
[1776348617625,36.4,73940.94,12.4,-0.5038,0.00017,25.57091]
[1776348618513,36.39,73956.22,12.4,-0.50119,0.00017,25.57724]
[1776348619519,36.39,73960.39,12.4,-0.50048,0.00017,25.57878]
[1776348620258,36.39,73960.39,12.4,-0.50048,0.00017,25.57878]
[1776348620295,36.39,73960.39,12.4,-0.50048,0.00017,25.57878]
[1776348620526,36.39,73971.75,12.4,-0.49854,0.00017,25.58255]
[1776348621900,36.39,73971.75,12.4,-0.49854,0.00017,25.58255]
[1776348621906,36.39,73971.75,12.4,-0.49854,0.00017,25.58255]
[1776348621917,36.39,73971.75,12.4,-0.49854,0.00017,25.58255]
[1776348621991,36.39,73971.75,12.4,-0.49854,0.00017,25.58255]
[1776348622000,36.39,73971.75,12.4,-0.49854,0.00017,25.58255]
[1776348622000,36.39,73971.75,12.4,-0.49854,0.00017,25.58255]
[1776348622312,36.39,73969.68,12.4,-0.49889,0.00017,25.58191]
[1776348622937,36.39,73969.68,12.4,-0.49889,0.00017,25.58191]
[1776348622981,36.39,73969.68,12.4,-0.49889,0.00017,25.58191]
[1776348623566,36.39,73973.93,12.4,-0.49816,0.00017,25.58321]
[1776348624375,36.37,73972.78,12.4,-0.49837,0.00017,25.58287]
[1776348624403,36.37,73972.78,12.4,-0.49837,0.00017,25.58287]
[1776348624554,36.35,73966.99,12.4,-0.49936,0.00017,25.58105]
[1776348625767,36.35,73966.99,12.4,-0.49936,0.00017,25.58105]
[1776348625981,36.35,73966.99,12.4,-0.49936,0.00017,25.58105]
[1776348626021,36.35,73966.99,12.4,-0.49936,0.00017,25.58105]
[1776348625988,36.35,73963.15,12.4,-0.50002,0.00017,25.57975]
[1776348626137,36.35,73963.15,12.4,-0.50002,0.00017,25.57975]
[1776348626677,36.35,73963.15,12.4,-0.50002,0.00017,25.57975]
[1776348627274,36.35,73960.48,12.4,-0.50048,0.00017,25.57881]
[1776348627730,36.35,73960.48,12.4,-0.50048,0.00017,25.57881]
[1776348627988,36.35,73960.48,12.4,-0.50048,0.00017,25.57881]
[1776348627833,36.35,73955.49,12.4,-0.50133,0.00017,25.57696]
[1776348628968,36.35,73955.49,12.4,-0.50133,0.00017,25.57696]
[1776348629205,36.34,73953.17,12.4,-0.50173,0.00017,25.57606]
[1776348629595,36.34,73955.0,12.4,-0.50142,0.00017,25.57677]
[1776348632618,36.34,73960.55,12.4,-0.50047,0.00017,25.5756]
[1776348634379,36.34,73964.35,12.4,-0.49982,0.00017,25.57693]
[1776348635731,36.33,73967.67,12.4,-0.49925,0.00017,25.57803]
[1776348635778,36.33,73967.67,12.4,-0.49925,0.00017,25.57803]
[1776348636812,36.33,73971.61,12.4,-0.49858,0.00017,25.57928]
[1776348636913,36.32,73977.79,12.4,-0.49752,0.00017,25.58108]
[1776348637479,36.32,73977.79,12.4,-0.49752,0.00017,25.58108]
[1776348637525,36.32,73977.79,12.4,-0.49752,0.00017,25.58108]
[1776348639667,36.3,73967.92,12.4,-0.49922,0.00017,25.57811]
[1776348644134,36.3,73967.4,12.4,-0.49931,0.00017,25.57795]
[1776348644422,36.3,73967.4,12.4,-0.49931,0.00017,25.57795]
[1776348644991,36.3,73967.4,12.4,-0.49931,0.00017,25.57795]
[1776348645003,36.29,73960.23,12.4,-0.50054,0.00017,25.57548]
[1776348647754,36.29,73959.52,12.4,-0.50067,0.00017,25.57522]
[1776348650965,36.28,73952.14,12.4,-0.50193,0.00017,25.57241]
[1776348650969,36.28,73952.6,12.4,-0.50185,0.00017,25.57259]
[1776348651122,36.28,73952.6,12.4,-0.50185,0.00017,25.57259]
[1776348651612,36.28,73952.6,12.4,-0.50185,0.00017,25.57259]
[1776348651755,36.28,73945.05,12.4,-0.50315,0.00017,25.56946]
[1776348652561,36.28,73945.05,12.4,-0.50315,0.00017,25.56946]
[1776348652609,36.28,73945.05,12.4,-0.50315,0.00017,25.56946]
[1776348652969,36.28,73945.05,12.4,-0.50315,0.00017,25.56946]
[1776348653038,36.28,73933.61,12.4,-0.50511,0.00017,25.5642]
[1776348653091,36.28,73933.61,12.4,-0.50511,0.00017,25.5642]
[1776348653789,36.28,73933.61,12.4,-0.50511,0.00017,25.5642]
[1776348653880,36.28,73924.33,12.4,-0.50671,0.00017,25.55948]
[1776348655487,36.28,73921.37,12.4,-0.50721,0.00017,25.55789]
[1776348655975,36.28,73921.37,12.4,-0.50721,0.00017,25.55789]
[1776348656174,36.28,73919.86,12.4,-0.50747,0.00017,25.55706]
[1776348657051,36.28,73930.58,12.4,-0.50563,0.00017,25.5627]
[1776348658808,36.28,73933.63,12.4,-0.50511,0.00017,25.56421]
[1776348660740,36.27,73933.46,12.4,-0.50514,0.00017,25.56412]
[1776348660749,36.27,73933.46,12.4,-0.50514,0.00017,25.56412]
[1776348661850,36.27,73934.02,12.4,-0.50505,0.00017,25.5644]
[1776348661951,36.27,73934.15,12.4,-0.50502,0.00017,25.56446]
[1776348662836,36.27,73928.07,12.4,-0.50607,0.00017,25.56143]
[1776348663077,36.27,73928.07,12.4,-0.50607,0.00017,25.56143]
[1776348668878,36.27,73922.34,12.4,-0.50705,0.00017,25.55841]
[1776348669827,36.27,73922.34,12.4,-0.50705,0.00017,25.55841]
[1776348669938,36.27,73922.34,12.4,-0.50705,0.00017,25.55841]
[1776348669980,36.27,73922.34,12.4,-0.50705,0.00017,25.55841]
[1776348670078,36.27,73915.53,12.4,-0.50822,0.00017,25.55462]
[1776348670239,36.27,73915.53,12.4,-0.50822,0.00017,25.55462]
[1776348670254,36.27,73915.53,12.4,-0.50822,0.00017,25.55462]
[1776348670894,36.27,73910.35,12.4,-0.50911,0.00017,25.55159]
[1776348671879,36.27,73910.35,12.4,-0.50911,0.00017,25.55159]
[1776348671901,36.27,73910.35,12.4,-0.50911,0.00017,25.55159]
[1776348671953,36.27,73904.89,12.4,-0.51005,0.00017,25.54826]
[1776348672264,36.27,73904.89,12.4,-0.51005,0.00017,25.54826]
[1776348672284,36.27,73904.89,12.4,-0.51005,0.00017,25.54826]
[1776348672909,36.27,73899.78,12.4,-0.51093,0.00017,25.54501]
[1776348675960,36.26,73895.63,12.4,-0.51164,0.00017,25.54229]
[1776348675992,36.26,73895.63,12.4,-0.51164,0.00017,25.54229]
[1776348676117,36.26,73895.63,12.4,-0.51164,0.00017,25.54229]
[1776348677046,36.26,73896.85,12.4,-0.51143,0.00017,25.5431]
[1776348677718,36.26,73901.18,12.4,-0.51069,0.00017,25.54591]
[1776348677957,36.26,73907.63,12.4,-0.50958,0.00017,25.54994]
[1776348678964,36.26,73913.16,12.4,-0.50863,0.00017,25.55324]
[1776348682774,36.26,73914.74,12.4,-0.50836,0.00017,25.55416]
[1776348684953,36.26,73912.3,12.4,-0.50878,0.00017,25.55274]
[1776348685833,36.26,73911.24,12.4,-0.50896,0.00017,25.55211]
[1776348688910,36.26,73909.77,12.4,-0.50922,0.00017,25.55123]
[1776348689006,36.26,73909.77,12.4,-0.50922,0.00017,25.55123]
[1776348689847,36.26,73911.12,12.4,-0.50899,0.00017,25.55204]
[1776348692331,36.26,73911.27,12.4,-0.50896,0.00017,25.54889]
[1776348692368,36.26,73911.27,12.4,-0.50896,0.00017,25.54889]
[1776348692402,36.26,73911.27,12.4,-0.50896,0.00017,25.54889]
[1776348692816,36.26,73911.27,12.4,-0.50896,0.00017,25.54889]
[1776348693069,36.26,73911.27,12.4,-0.50896,0.00017,25.54889]
[1776348693099,36.26,73899.8,12.4,-0.51093,0.00017,25.54178]
[1776348694835,36.26,73896.48,12.4,-0.5115,0.00017,25.5396]
[1776348695297,36.26,73897.64,12.4,-0.5113,0.00017,25.54037]
[1776348698130,36.25,73889.94,12.4,-0.51263,0.00017,25.53516]
[1776348699137,36.25,73884.0,12.4,-0.51365,0.00017,25.53095]
[1776348704172,36.24,73883.19,12.4,-0.5138,0.00017,25.53035]
[1776348706187,36.24,73877.84,12.4,-0.51472,0.00017,25.52639]
[1776348711222,36.23,73880.98,12.4,-0.51418,0.00017,25.52872]
[1776348715250,36.23,73889.75,12.4,-0.51268,0.00017,25.53499]
[1776348720285,36.22,73890.53,12.4,-0.51255,0.00017,25.53553]
[1776348721589,36.22,73890.53,12.4,-0.51255,0.00017,25.53553]
[1776348721929,36.22,73890.53,12.4,-0.51255,0.00017,25.53553]
[1776348721955,36.22,73890.53,12.4,-0.51255,0.00017,25.53553]
[1776348722173,36.22,73879.85,12.4,-0.51439,0.00017,25.52786]
[1776348722381,36.22,73879.85,12.4,-0.51439,0.00017,25.52786]
[1776348722553,36.22,73879.85,12.4,-0.51439,0.00017,25.52786]
[1776348723018,36.22,73879.85,12.4,-0.51439,0.00017,25.52786]
[1776348723102,36.22,73856.73,12.4,-0.51836,0.00017,25.50943]
[1776348723804,36.22,73856.73,12.4,-0.51836,0.00017,25.50943]
[1776348723881,36.22,73847.42,12.4,-0.51996,0.00017,25.50129]
[1776348724477,36.22,73847.42,12.4,-0.51996,0.00017,25.50129]
[1776348724515,36.22,73847.42,12.4,-0.51996,0.00017,25.50129]
[1776348724693,36.22,73848.34,12.4,-0.5198,0.00017,25.50211]
[1776348725803,36.22,73848.34,12.4,-0.5198,0.00017,25.50211]
[1776348725857,36.22,73855.45,12.4,-0.51858,0.00017,25.50833]
[1776348728723,36.22,73853.36,12.4,-0.51894,0.00017,25.50652]
[1776348733895,36.22,73850.75,12.4,-0.51939,0.00017,25.50424]
[1776348736714,36.22,73849.52,12.4,-0.5196,0.00017,25.50316]
[1776348736841,36.22,73849.52,12.4,-0.5196,0.00017,25.50316]
[1776348737093,36.22,73849.52,12.4,-0.5196,0.00017,25.50316]
[1776348737155,36.22,73848.94,12.4,-0.5197,0.00017,25.50264]
[1776348737954,36.22,73848.94,12.4,-0.5197,0.00017,25.50264]
[1776348738008,36.22,73860.4,12.4,-0.51773,0.00017,25.51252]
[1776348738483,36.22,73860.4,12.4,-0.51773,0.00017,25.51252]
[1776348738957,36.22,73860.4,12.4,-0.51773,0.00017,25.51252]
[1776348738996,36.21,73866.16,12.4,-0.51674,0.00017,25.51724]
[1776348740211,36.21,73862.03,12.4,-0.51746,0.00017,25.51386]
[1776348740424,36.21,73857.22,12.4,-0.51828,0.00017,25.50983]
[1776348743241,36.21,73854.91,12.4,-0.51868,0.00017,25.50785]
[1776348743263,36.21,73854.91,12.4,-0.51868,0.00017,25.50785]
[1776348743448,36.21,73857.08,12.4,-0.51831,0.00017,25.50971]
[1776348745345,36.21,73860.6,12.4,-0.5177,0.00017,25.51267]
[1776348745463,36.21,73860.93,12.4,-0.51765,0.00017,25.51295]
[1776348746535,36.21,73860.93,12.4,-0.51765,0.00017,25.51295]
[1776348746615,36.21,73860.93,12.4,-0.51765,0.00017,25.51295]
[1776348746691,36.21,73860.93,12.4,-0.51765,0.00017,25.51295]
[1776348747161,36.21,73859.47,12.4,-0.5179,0.00017,25.51172]
[1776348747322,36.21,73859.47,12.4,-0.5179,0.00017,25.51172]
[1776348747799,36.21,73859.47,12.4,-0.5179,0.00017,25.51172]
[1776348747850,36.21,73872.59,12.4,-0.51564,0.00017,25.52233]
[1776348750148,36.21,73876.57,12.4,-0.51496,0.00017,25.52538]
[1776348751977,36.21,73878.72,12.4,-0.51459,0.00017,25.527]
[1776348752992,36.21,73882.65,12.4,-0.51392,0.00017,25.52666]
[1776348753170,36.21,73882.65,12.4,-0.51392,0.00017,25.52666]
[1776348753420,36.21,73883.03,12.4,-0.51385,0.00017,25.52694]
[1776348753525,36.21,73897.62,12.4,-0.51134,0.00017,25.53705]
[1776348754954,36.21,73897.62,12.4,-0.51134,0.00017,25.53705]
[1776348755045,36.21,73898.63,12.4,-0.51117,0.00017,25.53772]
[1776348757553,36.21,73903.8,12.4,-0.51028,0.00017,25.54104]
[1776348758970,36.21,73903.8,12.4,-0.51028,0.00017,25.54104]
[1776348759045,36.21,73903.8,12.4,-0.51028,0.00017,25.54104]
[1776348759209,36.21,73906.12,12.4,-0.50988,0.00017,25.54248]
[1776348759247,36.21,73906.12,12.4,-0.50988,0.00017,25.54248]
[1776348759395,36.21,73906.12,12.4,-0.50988,0.00017,25.54248]
[1776348759469,36.21,73906.12,12.4,-0.50988,0.00017,25.54248]
[1776348759576,36.21,73915.71,12.4,-0.50823,0.00017,25.5482]
[1776348760577,36.21,73922.8,12.4,-0.50701,0.00017,25.55214]
[1776348762986,36.21,73923.36,12.4,-0.50692,0.00017,25.55244]
[1776348762992,36.21,73923.36,12.4,-0.50692,0.00017,25.55244]
[1776348764400,36.21,73922.86,12.4,-0.507,0.00017,25.55217]
[1776348764543,36.21,73922.86,12.4,-0.507,0.00017,25.55217]
[1776348764605,36.21,73925.14,12.4,-0.50661,0.00017,25.55339]
[1776348766619,36.21,73932.86,12.4,-0.50528,0.00017,25.55732]
[1776348771655,36.21,73933.72,12.4,-0.50514,0.00017,25.55774]
[1776348775377,36.2,73931.65,12.4,-0.50549,0.00017,25.55672]
[1776348775686,36.2,73934.76,12.4,-0.50496,0.00017,25.55825]
[1776348776893,36.2,73934.76,12.4,-0.50496,0.00017,25.55825]
[1776348776933,36.2,73935.4,12.4,-0.50485,0.00017,25.55856]
[1776348779716,36.2,73930.27,12.4,-0.50573,0.00017,25.55603]
[1776348785021,36.2,73930.11,12.4,-0.50576,0.00017,25.55595]
[1776348785053,36.2,73930.11,12.4,-0.50576,0.00017,25.55595]
[1776348785151,36.2,73929.35,12.4,-0.50589,0.00017,25.55557]
[1776348785753,36.2,73923.66,12.4,-0.50687,0.00017,25.5526]
[1776348787301,36.2,73924.55,12.4,-0.50672,0.00017,25.55307]
[1776348787767,36.2,73924.07,12.4,-0.5068,0.00017,25.55282]
[1776348788774,36.2,73929.26,12.4,-0.50591,0.00017,25.55552]
[1776348791797,36.2,73936.62,12.4,-0.50464,0.00017,25.55913]
[1776348792585,36.2,73936.62,12.4,-0.50464,0.00017,25.55913]
[1776348792728,36.2,73936.62,12.4,-0.50464,0.00017,25.55913]
[1776348792856,36.2,73936.62,12.4,-0.50464,0.00017,25.55913]
[1776348792914,36.19,73944.92,12.4,-0.50321,0.00017,25.5629]
[1776348793799,36.19,73944.92,12.4,-0.50321,0.00017,25.5629]
[1776348794038,36.19,73944.92,12.4,-0.50321,0.00017,25.5629]
[1776348794196,36.19,73952.9,12.4,-0.50184,0.00017,25.56622]
[1776348794315,36.19,73952.9,12.4,-0.50184,0.00017,25.56622]
[1776348795146,36.19,73960.82,12.4,-0.50048,0.00017,25.56921]
[1776348795503,36.19,73960.82,12.4,-0.50048,0.00017,25.56921]
[1776348795648,36.19,73960.82,12.4,-0.50048,0.00017,25.56921]
[1776348795653,36.19,73960.82,12.4,-0.50048,0.00017,25.56921]
[1776348795912,36.19,73950.76,12.4,-0.50221,0.00017,25.56536]
[1776348796414,36.19,73950.76,12.4,-0.50221,0.00017,25.56536]
[1776348796799,36.19,73950.76,12.4,-0.50221,0.00017,25.56536]
[1776348797119,36.19,73932.42,12.4,-0.50537,0.00017,25.5571]
[1776348798139,36.19,73922.47,12.4,-0.50708,0.00017,25.55195]
[1776348799514,36.19,73918.51,12.4,-0.50776,0.00017,25.54977]
[1776348799866,36.19,73917.46,12.4,-0.50794,0.00017,25.54918]
[1776348802086,36.19,73918.51,12.4,-0.50776,0.00017,25.54977]
[1776348802099,36.19,73920.66,12.4,-0.50739,0.00017,25.55096]
[1776348803862,36.19,73920.44,12.4,-0.50743,0.00017,25.55084]
[1776348805021,36.19,73918.03,12.4,-0.50784,0.00017,25.5495]
[1776348805118,36.19,73907.61,12.4,-0.50964,0.00017,25.54338]
[1776348806927,36.19,73901.61,12.4,-0.51067,0.00017,25.53962]
[1776348807937,36.19,73901.61,12.4,-0.51067,0.00017,25.53962]
[1776348809076,36.19,73900.94,12.4,-0.51078,0.00017,25.53919]
[1776348809144,36.19,73900.94,12.4,-0.51078,0.00017,25.53919]
[1776348809222,36.19,73900.94,12.4,-0.51078,0.00017,25.53919]
[1776348809515,36.19,73898.03,12.4,-0.51128,0.00017,25.5373]
[1776348809948,36.19,73888.91,12.4,-0.51285,0.00017,25.53111]
[1776348811423,36.19,73884.34,12.4,-0.51364,0.00017,25.52786]
[1776348811557,36.19,73884.34,12.4,-0.51364,0.00017,25.52786]
[1776348813092,36.19,73886.05,12.4,-0.51335,0.00017,25.52584]
[1776348813128,36.19,73886.05,12.4,-0.51335,0.00017,25.52584]
[1776348813165,36.19,73891.46,12.4,-0.51242,0.00017,25.52964]
[1776348815636,36.19,73890.12,12.4,-0.51265,0.00017,25.52871]
[1776348821033,36.19,73885.65,12.4,-0.51342,0.00017,25.52556]
[1776348822539,36.19,73887.18,12.4,-0.51316,0.00017,25.52665]
[1776348823597,36.19,73891.43,12.4,-0.51242,0.00017,25.52962]
[1776348825026,36.19,73890.97,12.4,-0.5125,0.00017,25.5293]
[1776348829089,36.19,73897.23,12.4,-0.51142,0.00017,25.53354]
[1776348831691,36.19,73897.45,12.4,-0.51139,0.00017,25.53368]
[1776348831864,36.19,73897.45,12.4,-0.51139,0.00017,25.53368]
[1776348832022,36.19,73897.45,12.4,-0.51139,0.00017,25.53368]
[1776348832702,36.19,73893.25,12.4,-0.51211,0.00017,25.53087]
[1776348835057,36.19,73891.4,12.4,-0.51243,0.00017,25.52961]
[1776348835147,36.19,73897.05,12.4,-0.51145,0.00017,25.53342]
[1776348835924,36.19,73897.05,12.4,-0.51145,0.00017,25.53342]
[1776348838705,36.2,73896.51,12.4,-0.51154,0.00017,25.53307]
[1776348838705,36.2,73896.51,12.4,-0.51154,0.00017,25.53307]
[1776348842306,36.2,73890.14,12.4,-0.51264,0.00017,25.52874]
[1776348842360,36.2,73890.14,12.4,-0.51264,0.00017,25.52874]
[1776348842494,36.2,73890.14,12.4,-0.51264,0.00017,25.52874]
[1776348843201,36.2,73878.17,12.4,-0.5147,0.00017,25.52009]
[1776348844208,36.2,73872.93,12.4,-0.5156,0.00017,25.51609]
[1776348844580,36.2,73872.93,12.4,-0.5156,0.00017,25.51609]
[1776348845215,36.2,73875.76,12.4,-0.51511,0.00017,25.51827]
[1776348845403,36.2,73875.76,12.4,-0.51511,0.00017,25.51827]
[1776348845674,36.2,73875.76,12.4,-0.51511,0.00017,25.51827]
[1776348846506,36.2,73877.77,12.4,-0.51476,0.00017,25.51979]
[1776348846921,36.2,73877.77,12.4,-0.51476,0.00017,25.51979]
[1776348847385,36.2,73877.83,12.4,-0.51475,0.00017,25.51984]
[1776348848236,36.2,73876.41,12.4,-0.515,0.00017,25.51877]
[1776348849104,36.2,73876.41,12.4,-0.515,0.00017,25.51877]
[1776348849245,36.2,73872.12,12.4,-0.51574,0.00017,25.51546]
[1776348849689,36.2,73872.12,12.4,-0.51574,0.00017,25.51546]
[1776348849710,36.2,73872.12,12.4,-0.51574,0.00017,25.51546]
[1776348850252,36.2,73856.26,12.4,-0.51846,0.00017,25.5025]
[1776348850533,36.2,73856.26,12.4,-0.51846,0.00017,25.5025]
[1776348851259,36.2,73850.26,12.4,-0.5195,0.00017,25.49729]
[1776348851558,36.2,73850.26,12.4,-0.5195,0.00017,25.49729]
[1776348852560,36.2,73850.28,12.4,-0.51949,0.00017,25.49731]
[1776348853268,36.2,73850.28,12.4,-0.51949,0.00017,25.49731]
[1776348853273,36.2,73858.41,12.4,-0.51809,0.00017,25.50433]
[1776348854280,36.21,73863.97,12.4,-0.51714,0.00017,25.50896]
[1776348855158,36.21,73863.97,12.4,-0.51714,0.00017,25.50896]
[1776348855200,36.21,73863.97,12.4,-0.51714,0.00017,25.50896]
[1776348855287,36.21,73865.21,12.4,-0.51692,0.00017,25.50997]
[1776348857301,36.21,73858.95,12.4,-0.518,0.00017,25.50479]
[1776348861423,36.21,73859.63,12.4,-0.51788,0.00017,25.50536]
[1776348867371,36.21,73855.01,12.4,-0.51868,0.00017,25.50144]
[1776348872406,36.21,73852.69,12.4,-0.51908,0.00017,25.49618]
[1776348877389,36.21,73852.46,12.4,-0.51912,0.00017,25.49599]
[1776348877903,36.21,73852.46,12.4,-0.51912,0.00017,25.49599]
[1776348879195,36.21,73854.15,12.4,-0.51883,0.00017,25.49745]
[1776348882102,36.21,73849.95,12.4,-0.51955,0.00017,25.49378]
[1776348883135,36.21,73849.09,12.4,-0.5197,0.00017,25.49302]
[1776348885364,36.21,73850.98,12.4,-0.51937,0.00017,25.49469]
[1776348890786,36.21,73849.43,12.4,-0.51964,0.00017,25.49332]
[1776348891212,36.21,73849.43,12.4,-0.51964,0.00017,25.49332]
[1776348891247,36.21,73849.43,12.4,-0.51964,0.00017,25.49332]
[1776348892902,36.21,73846.47,12.4,-0.52015,0.00017,25.49067]
[1776348893222,36.21,73846.47,12.4,-0.52015,0.00017,25.49067]
[1776348894410,36.21,73847.19,12.4,-0.52002,0.00017,25.49132]
[1776348894443,36.21,73847.19,12.4,-0.52002,0.00017,25.49132]
[1776348899596,36.21,73843.99,12.4,-0.52057,0.00017,25.48843]
[1776348903333,36.21,73844.39,12.4,-0.5205,0.00017,25.48879]
[1776348902617,36.21,73835.78,12.4,-0.52199,0.00017,25.48077]
[1776348903881,36.21,73835.78,12.4,-0.52199,0.00017,25.48077]
[1776348903890,36.21,73835.78,12.4,-0.52199,0.00017,25.48077]
[1776348904125,36.21,73846.37,12.4,-0.52016,0.00017,25.49059]
[1776348904446,36.21,73846.37,12.4,-0.52016,0.00017,25.49059]
[1776348904633,36.21,73859.71,12.4,-0.51787,0.00017,25.50219]
[1776348905640,36.21,73869.1,12.4,-0.51625,0.00017,25.50986]
[1776348906809,36.21,73869.1,12.4,-0.51625,0.00017,25.50986]
[1776348907239,36.21,73869.1,12.4,-0.51625,0.00017,25.50986]
[1776348909298,36.21,73870.53,12.4,-0.51601,0.00017,25.51099]
[1776348909389,36.21,73871.24,12.4,-0.51589,0.00017,25.51154]
[1776348909515,36.21,73871.24,12.4,-0.51589,0.00017,25.51154]
[1776348910213,36.21,73871.24,12.4,-0.51589,0.00017,25.51154]
[1776348910221,36.21,73871.24,12.4,-0.51589,0.00017,25.51154]
[1776348910362,36.21,73882.17,12.4,-0.51401,0.00017,25.51983]
[1776348910438,36.21,73882.17,12.4,-0.51401,0.00017,25.51983]
[1776348911194,36.21,73882.17,12.4,-0.51401,0.00017,25.51983]
[1776348915939,36.2,73880.21,12.4,-0.51435,0.00017,25.51838]
[1776348916341,36.2,73880.21,12.4,-0.51435,0.00017,25.51838]
[1776348917406,36.2,73884.11,12.4,-0.51368,0.00017,25.52123]
[1776348917477,36.2,73884.11,12.4,-0.51368,0.00017,25.52123]
[1776348917733,36.2,73890.09,12.4,-0.51265,0.00017,25.52547]
[1776348922096,36.2,73893.88,12.4,-0.512,0.00017,25.52806]
[1776348922969,36.2,73894.61,12.4,-0.51187,0.00017,25.52856]
[1776348923037,36.2,73894.61,12.4,-0.51187,0.00017,25.52856]
[1776348923776,36.2,73904.33,12.4,-0.5102,0.00017,25.53488]
[1776348925525,36.2,73905.29,12.4,-0.51004,0.00017,25.53548]
[1776348926525,36.2,73906.4,12.4,-0.50984,0.00017,25.53617]
[1776348926539,36.2,73906.4,12.4,-0.50984,0.00017,25.53617]
[1776348927501,36.2,73906.71,12.4,-0.50979,0.00017,25.53636]
[1776348927524,36.2,73906.71,12.4,-0.50979,0.00017,25.53636]
[1776348927614,36.2,73906.71,12.4,-0.50979,0.00017,25.53636]
[1776348927964,36.2,73891.72,12.4,-0.51237,0.00017,25.52659]
[1776348928813,36.2,73877.96,12.4,-0.51474,0.00017,25.51669]
[1776348929820,36.2,73876.97,12.4,-0.51491,0.00017,25.51594]
[1776348930432,36.2,73876.97,12.4,-0.51491,0.00017,25.51594]
[1776348931105,36.2,73876.97,12.4,-0.51491,0.00017,25.51594]
[1776348931120,36.2,73884.33,12.4,-0.51365,0.00017,25.51814]
[1776348932690,36.19,73887.35,12.4,-0.51313,0.00017,25.5203]
[1776348933078,36.19,73887.35,12.4,-0.51313,0.00017,25.5203]
[1776348934031,36.19,73890.16,12.4,-0.51264,0.00017,25.52227]
[1776348934209,36.2,73899.03,12.4,-0.51112,0.00017,25.52824]
[1776348937278,36.2,73898.42,12.4,-0.51122,0.00017,25.52784]
[1776348938883,36.2,73907.01,12.4,-0.50974,0.00017,25.5333]
[1776348939590,36.2,73907.01,12.4,-0.50974,0.00017,25.5333]
[1776348939686,36.2,73907.01,12.4,-0.50974,0.00017,25.5333]
[1776348939942,36.2,73907.01,12.4,-0.50974,0.00017,25.5333]
[1776348940320,36.2,73893.46,12.4,-0.51208,0.00017,25.52453]
[1776348940900,36.2,73880.13,12.4,-0.51437,0.00017,25.51506]
[1776348941907,36.19,73873.78,12.4,-0.51546,0.00017,25.51025]
[1776348943987,36.19,73876.08,12.4,-0.51507,0.00017,25.51202]
[1776348944391,36.19,73876.08,12.4,-0.51507,0.00017,25.51202]
[1776348944582,36.19,73878.04,12.4,-0.51473,0.00017,25.5135]
[1776348945291,36.19,73878.04,12.4,-0.51473,0.00017,25.5135]
[1776348945299,36.19,73878.04,12.4,-0.51473,0.00017,25.5135]
[1776348945368,36.19,73891.55,12.4,-0.51241,0.00017,25.52323]
[1776348945692,36.19,73891.55,12.4,-0.51241,0.00017,25.52323]
[1776348945902,36.19,73891.55,12.4,-0.51241,0.00017,25.52323]
[1776348946472,36.19,73891.55,12.4,-0.51241,0.00017,25.52323]
[1776348945950,36.19,73870.69,12.4,-0.516,0.00017,25.50784]
[1776348946720,36.19,73870.69,12.4,-0.516,0.00017,25.50784]
[1776348946958,36.2,73859.49,12.4,-0.51792,0.00017,25.49873]
[1776348948018,36.2,73859.49,12.4,-0.51792,0.00017,25.49873]
[1776348948503,36.19,73850.16,12.4,-0.51953,0.00017,25.49069]
[1776348949361,36.19,73844.63,12.4,-0.52048,0.00017,25.48572]
[1776348953101,36.2,73843.43,12.4,-0.52069,0.00017,25.48463]
[1776348953163,36.2,73843.43,12.4,-0.52069,0.00017,25.48463]
[1776348953293,36.2,73843.43,12.4,-0.52069,0.00017,25.48463]
[1776348954152,36.2,73842.29,12.4,-0.52088,0.00017,25.48359]
[1776348954231,36.2,73832.64,12.4,-0.52254,0.00017,25.47447]
[1776348956185,36.2,73833.42,12.4,-0.52241,0.00017,25.47523]
[1776348957276,36.2,73830.89,12.4,-0.52284,0.00017,25.47278]
[1776348957354,36.2,73836.9,12.4,-0.52181,0.00017,25.47856]
[1776348958374,36.2,73836.9,12.4,-0.52181,0.00017,25.47856]
[1776348958680,36.2,73839.71,12.4,-0.52132,0.00017,25.4812]
[1776348959198,36.2,73839.71,12.4,-0.52132,0.00017,25.4812]
[1776348959317,36.2,73839.71,12.4,-0.52132,0.00017,25.4812]
[1776348960064,36.2,73851.08,12.4,-0.51937,0.00017,25.49151]
[1776348962142,36.2,73847.23,12.4,-0.52003,0.00017,25.48809]
[1776348962232,36.2,73846.93,12.4,-0.52008,0.00017,25.48782]
[1776348962593,36.2,73846.93,12.4,-0.52008,0.00017,25.48782]
[1776348963364,36.2,73846.93,12.4,-0.52008,0.00017,25.48782]
[1776348963706,36.2,73848.72,12.4,-0.51977,0.00017,25.48942]
[1776348964086,36.2,73848.89,12.4,-0.51974,0.00017,25.48957]
[1776348969121,36.2,73844.05,12.4,-0.52058,0.00017,25.4852]
[1776348969914,36.2,73844.05,12.4,-0.52058,0.00017,25.4852]
[1776348969989,36.2,73844.05,12.4,-0.52058,0.00017,25.4852]
[1776348970128,36.2,73838.6,12.4,-0.52152,0.00017,25.48015]
[1776348973233,36.2,73834.78,12.4,-0.52217,0.00017,25.47653]
[1776348973277,36.2,73834.78,12.4,-0.52217,0.00017,25.47653]
[1776348973672,36.2,73833.32,12.4,-0.52242,0.00017,25.47513]
[1776348973696,36.2,73833.32,12.4,-0.52242,0.00017,25.47513]
[1776348973717,36.2,73833.32,12.4,-0.52242,0.00017,25.47513]
[1776348974157,36.2,73825.67,12.4,-0.52374,0.00017,25.46762]
[1776348974553,36.2,73825.67,12.4,-0.52374,0.00017,25.46762]
[1776348975164,36.2,73830.77,12.4,-0.52286,0.00017,25.47266]
[1776348975883,36.2,73830.77,12.4,-0.52286,0.00017,25.47266]
[1776348976317,36.2,73830.77,12.4,-0.52286,0.00017,25.47266]
[1776348976325,36.2,73830.77,12.4,-0.52286,0.00017,25.47266]
[1776348976332,36.2,73830.77,12.4,-0.52286,0.00017,25.47266]
[1776348976351,36.2,73836.68,12.4,-0.52184,0.00017,25.47835]
[1776348977156,36.2,73836.68,12.4,-0.52184,0.00017,25.47835]
[1776348977183,36.2,73841.13,12.4,-0.52108,0.00017,25.48252]
[1776348979386,36.2,73845.41,12.4,-0.52034,0.00017,25.48644]
[1776348979461,36.2,73847.37,12.4,-0.52001,0.00017,25.48821]
[1776348979599,36.2,73847.37,12.4,-0.52001,0.00017,25.48821]
[1776348980203,36.2,73841.74,12.4,-0.52097,0.00017,25.48308]
[1776348981113,36.2,73841.74,12.4,-0.52097,0.00017,25.48308]
[1776348982397,36.2,73839.19,12.4,-0.52141,0.00017,25.48071]
[1776348983907,36.2,73834.39,12.4,-0.52224,0.00017,25.47616]
[1776348984347,36.2,73834.39,12.4,-0.52224,0.00017,25.47616]
[1776348984365,36.2,73834.39,12.4,-0.52224,0.00017,25.47616]
[1776348984639,36.2,73831.17,12.4,-0.52279,0.00017,25.47305]
[1776348985238,36.2,73823.72,12.4,-0.52407,0.00017,25.46567]
[1776348987252,36.2,73818.55,12.4,-0.52496,0.00017,25.46039]
[1776348988723,36.2,73818.25,12.4,-0.52501,0.00017,25.46008]
[1776348988780,36.2,73818.25,12.4,-0.52501,0.00017,25.46008]
[1776348988936,36.2,73818.25,12.4,-0.52501,0.00017,25.46008]
[1776348989878,36.2,73814.07,12.4,-0.52573,0.00017,25.45571]
[1776348990031,36.2,73814.07,12.4,-0.52573,0.00017,25.45571]
[1776348990429,36.2,73814.07,12.4,-0.52573,0.00017,25.45571]
[1776348990627,36.2,73796.86,12.4,-0.52869,0.00017,25.43686]
[1776348990647,36.2,73796.86,12.4,-0.52869,0.00017,25.43686]
[1776348990705,36.2,73796.86,12.4,-0.52869,0.00017,25.43686]
[1776348991283,36.2,73783.6,12.4,-0.53098,0.00017,25.41813]
[1776348993369,36.2,73779.11,12.4,-0.53175,0.00017,25.4127]
[1776348993471,36.2,73772.12,12.4,-0.53295,0.00017,25.40405]
[1776348993721,36.2,73772.12,12.4,-0.53295,0.00017,25.40405]
[1776348993862,36.2,73772.12,12.4,-0.53295,0.00017,25.40405]
[1776348993941,36.2,73772.12,12.4,-0.53295,0.00017,25.40405]
[1776348994055,36.2,73772.12,12.4,-0.53295,0.00017,25.40405]
[1776348994120,36.2,73772.12,12.4,-0.53295,0.00017,25.40405]
[1776348994194,36.2,73772.12,12.4,-0.53295,0.00017,25.40405]
[1776348994313,36.2,73761.74,12.4,-0.53474,0.00017,25.3908]
[1776348994612,36.2,73761.74,12.4,-0.53474,0.00017,25.3908]
[1776348995207,36.2,73761.74,12.4,-0.53474,0.00017,25.3908]
[1776348996587,36.2,73760.28,12.4,-0.53499,0.00017,25.38889]
[1776348999402,36.2,73758.05,12.4,-0.53537,0.00017,25.38597]
[1776349000367,36.2,73757.81,12.4,-0.53541,0.00017,25.38565]
[1776349002595,36.2,73759.39,12.4,-0.53514,0.00017,25.38774]
[1776349002621,36.2,73759.39,12.4,-0.53514,0.00017,25.38774]
[1776349002704,36.2,73759.39,12.4,-0.53514,0.00017,25.38774]
[1776349003184,36.2,73759.39,12.4,-0.53514,0.00017,25.38774]
[1776349003191,36.2,73759.39,12.4,-0.53514,0.00017,25.38774]
[1776349003228,36.2,73759.39,12.4,-0.53514,0.00017,25.38774]
[1776349003382,36.2,73772.08,12.4,-0.53296,0.00017,25.40402]
[1776349004389,36.2,73778.02,12.4,-0.53194,0.00017,25.41137]
[1776349005396,36.2,73784.95,12.4,-0.53075,0.00017,25.41975]
[1776349006384,36.2,73784.95,12.4,-0.53075,0.00017,25.41975]
[1776349008417,36.2,73779.62,12.4,-0.53166,0.00017,25.41332]
[1776349009084,36.2,73779.62,12.4,-0.53166,0.00017,25.41332]
[1776349009312,36.2,73779.62,12.4,-0.53166,0.00017,25.41332]
[1776349010099,36.2,73776.25,12.4,-0.53224,0.00017,25.40918]
[1776349010432,36.2,73768.79,12.4,-0.53353,0.00017,25.39985]
[1776349011393,36.2,73768.79,12.4,-0.53353,0.00017,25.39985]
[1776349011439,36.2,73763.12,12.4,-0.5345,0.00017,25.39258]
[1776349012910,36.2,73765.03,12.4,-0.53417,0.00017,25.39505]
[1776349012940,36.2,73765.03,12.4,-0.53417,0.00017,25.39505]
[1776349013122,36.2,73765.03,12.4,-0.53417,0.00017,25.39505]
[1776349013453,36.2,73775.24,12.4,-0.53242,0.00017,25.40793]
[1776349015656,36.2,73777.25,12.4,-0.53207,0.00017,25.41041]
[1776349015718,36.2,73777.25,12.4,-0.53207,0.00017,25.41041]
[1776349016477,36.2,73772.11,12.4,-0.53296,0.00017,25.40403]
[1776349017055,36.2,73772.11,12.4,-0.53296,0.00017,25.40403]
[1776349017519,36.2,73772.11,12.4,-0.53296,0.00017,25.40403]
[1776349017559,36.2,73773.34,12.4,-0.53275,0.00017,25.40557]
[1776349020488,36.2,73768.84,12.4,-0.53352,0.00017,25.3999]
[1776349020662,36.2,73765.78,12.4,-0.53405,0.00017,25.396]
[1776349020928,36.2,73765.78,12.4,-0.53405,0.00017,25.396]
[1776349020988,36.2,73765.78,12.4,-0.53405,0.00017,25.396]
[1776349021003,36.2,73765.78,12.4,-0.53405,0.00017,25.396]
[1776349021513,36.2,73760.74,12.4,-0.53491,0.00017,25.38948]
[1776349022078,36.2,73760.74,12.4,-0.53491,0.00017,25.38948]
[1776349023230,36.2,73757.75,12.4,-0.53543,0.00017,25.38555]
[1776349023261,36.2,73757.75,12.4,-0.53543,0.00017,25.38555]
[1776349023376,36.2,73757.75,12.4,-0.53543,0.00017,25.38555]
[1776349023527,36.2,73743.81,12.4,-0.53782,0.00017,25.36669]
[1776349023750,36.2,73743.81,12.4,-0.53782,0.00017,25.36669]
[1776349023757,36.2,73743.81,12.4,-0.53782,0.00017,25.36669]
[1776349023833,36.2,73743.81,12.4,-0.53782,0.00017,25.36669]
[1776349024534,36.2,73735.39,12.4,-0.53927,0.00017,25.35486]
[1776349024827,36.2,73735.39,12.4,-0.53927,0.00017,25.35486]
[1776349025541,36.2,73735.94,12.4,-0.53917,0.00017,25.35565]
[1776349025755,36.2,73735.94,12.4,-0.53917,0.00017,25.35565]
[1776349025783,36.2,73735.94,12.4,-0.53917,0.00017,25.35565]
[1776349025954,36.2,73735.94,12.4,-0.53917,0.00017,25.35565]
[1776349027440,36.2,73735.94,12.4,-0.53917,0.00017,25.35565]
[1776349027454,36.2,73729.98,12.4,-0.54019,0.00017,25.3471]
[1776349028099,36.2,73729.98,12.4,-0.54019,0.00017,25.3471]
[1776349028119,36.2,73728.27,12.4,-0.54049,0.00017,25.34462]
[1776349029833,36.2,73723.79,12.4,-0.54125,0.00017,25.33805]
[1776349030272,36.2,73723.79,12.4,-0.54125,0.00017,25.33805]
[1776349031461,36.2,73723.63,12.4,-0.54128,0.00017,25.33781]
[1776349031510,36.2,73716.78,12.4,-0.54246,0.00017,25.32756]
[1776349032560,36.2,73713.68,12.4,-0.54299,0.00017,25.32284]
[1776349032566,36.2,73713.68,12.4,-0.54299,0.00017,25.32284]
[1776349032652,36.2,73713.68,12.4,-0.54299,0.00017,25.32284]
[1776349032733,36.2,73713.68,12.4,-0.54299,0.00017,25.32284]
[1776349033076,36.2,73713.68,12.4,-0.54299,0.00017,25.32284]
[1776349033093,36.2,73713.68,12.4,-0.54299,0.00017,25.32284]
[1776349033412,36.2,73713.68,12.4,-0.54299,0.00017,25.32284]
[1776349033448,36.2,73713.68,12.4,-0.54299,0.00017,25.32284]
[1776349033486,36.2,73707.19,12.4,-0.54411,0.00017,25.31282]
[1776349033932,36.2,73724.97,12.4,-0.54105,0.00017,25.33977]
[1776349036856,36.19,73720.03,12.4,-0.54191,0.00017,25.33239]
[1776349037885,36.19,73720.03,12.4,-0.54191,0.00017,25.33239]
[1776349037972,36.19,73714.97,12.4,-0.54278,0.00017,25.32474]
[1776349041120,36.19,73718.28,12.4,-0.54221,0.00017,25.32974]
[1776349042905,36.19,73720.41,12.4,-0.54185,0.00017,25.33294]
[1776349043009,36.19,73718.84,12.4,-0.54212,0.00017,25.33056]
[1776349044988,36.19,73718.28,12.4,-0.54221,0.00017,25.32972]
[1776349045310,36.19,73718.28,12.4,-0.54221,0.00017,25.32972]
[1776349046324,36.19,73716.75,12.4,-0.54248,0.00017,25.32739]
[1776349047023,36.19,73715.28,12.4,-0.54273,0.00017,25.32516]
[1776349047076,36.19,73715.28,12.4,-0.54273,0.00017,25.32516]
[1776349047089,36.19,73715.28,12.4,-0.54273,0.00017,25.32516]
[1776349047109,36.19,73715.28,12.4,-0.54273,0.00017,25.32516]
[1776349047221,36.19,73715.28,12.4,-0.54273,0.00017,25.32516]
[1776349047292,36.19,73708.93,12.4,-0.54383,0.00017,25.31539]
[1776349048321,36.19,73708.93,12.4,-0.54383,0.00017,25.31539]
[1776349048572,36.19,73708.93,12.4,-0.54383,0.00017,25.31539]
[1776349048582,36.19,73708.93,12.4,-0.54383,0.00017,25.31539]
[1776349048577,36.19,73700.5,12.4,-0.54527,0.00017,25.30217]
[1776349048722,36.19,73689.82,12.4,-0.5471,0.00017,25.28493]
[1776349051037,36.18,73689.86,12.4,-0.54711,0.00017,25.2817]
[1776349053333,36.18,73687.81,12.4,-0.54746,0.00017,25.27833]
[1776349053405,36.18,73685.3,12.4,-0.54789,0.00017,25.27416]
[1776349053833,36.18,73685.3,12.4,-0.54789,0.00017,25.27416]
[1776349053923,36.18,73685.3,12.4,-0.54789,0.00017,25.27416]
[1776349053961,36.18,73664.91,12.4,-0.55139,0.00017,25.23933]
[1776349054764,36.18,73664.91,12.4,-0.55139,0.00017,25.23933]
[1776349054849,36.18,73664.91,12.4,-0.55139,0.00017,25.23933]
[1776349054949,36.18,73664.91,12.4,-0.55139,0.00017,25.23933]
[1776349055431,36.18,73664.91,12.4,-0.55139,0.00017,25.23933]
[1776349055528,36.18,73659.92,12.4,-0.55225,0.00017,25.23051]
[1776349056067,36.18,73659.92,12.4,-0.55225,0.00017,25.23051]
[1776349056100,36.18,73660.49,12.4,-0.55215,0.00017,25.23153]
[1776349057365,36.18,73660.49,12.4,-0.55215,0.00017,25.23153]
[1776349057570,36.18,73660.92,12.4,-0.55207,0.00017,25.23229]
[1776349057907,36.18,73660.92,12.4,-0.55207,0.00017,25.23229]
[1776349058134,36.18,73660.92,12.4,-0.55207,0.00017,25.23229]
[1776349058434,36.18,73660.92,12.4,-0.55207,0.00017,25.23229]
[1776349058510,36.18,73663.85,12.4,-0.55157,0.00017,25.23747]
[1776349061000,36.18,73662.6,12.4,-0.55179,0.00017,25.23527]
[1776349061006,36.18,73664.13,12.4,-0.55152,0.00017,25.23797]
[1776349062393,36.18,73675.95,12.4,-0.5495,0.00017,25.25844]
[1776349063489,36.18,73675.95,12.4,-0.5495,0.00017,25.25844]
[1776349063673,36.18,73675.95,12.4,-0.5495,0.00017,25.25844]
[1776349064517,36.18,73673.94,12.4,-0.54984,0.00017,25.255]
[1776349064594,36.18,73673.94,12.4,-0.54984,0.00017,25.255]
[1776349064574,36.18,73663.37,12.4,-0.55165,0.00017,25.23663]
[1776349064974,36.18,73663.37,12.4,-0.55165,0.00017,25.23663]
[1776349065265,36.18,73663.37,12.4,-0.55165,0.00017,25.23663]
[1776349065368,36.18,73658.54,12.4,-0.55248,0.00017,25.22806]
[1776349065868,36.18,73650.67,12.4,-0.55383,0.00017,25.21387]
[1776349068351,36.18,73651.63,12.4,-0.55366,0.00017,25.21564]
[1776349068400,36.18,73651.63,12.4,-0.55366,0.00017,25.21564]
[1776349068471,36.18,73651.92,12.4,-0.55361,0.00017,25.21618]
[1776349068890,36.18,73658.09,12.4,-0.55256,0.00017,25.2273]
[1776349069971,36.18,73658.09,12.4,-0.55256,0.00017,25.2273]
[1776349069976,36.18,73658.09,12.4,-0.55256,0.00017,25.2273]
[1776349070076,36.18,73657.57,12.4,-0.55264,0.00017,25.22637]
[1776349071131,36.19,73652.5,12.4,-0.55351,0.00017,25.21726]
[1776349073198,36.19,73651.71,12.4,-0.55364,0.00017,25.21583]
[1776349073314,36.19,73651.71,12.4,-0.55364,0.00017,25.21583]
[1776349074591,36.19,73651.57,12.4,-0.55367,0.00017,25.21559]
[1776349074301,36.19,73645.43,12.4,-0.55472,0.00017,25.20436]
[1776349075369,36.19,73645.43,12.4,-0.55472,0.00017,25.20436]
[1776349075939,36.19,73639.41,12.4,-0.55575,0.00017,25.19316]
[1776349077301,36.19,73639.41,12.4,-0.55575,0.00017,25.19316]
[1776349078636,36.19,73638.93,12.4,-0.55583,0.00017,25.19225]
[1776349078652,36.18,73637.89,12.4,-0.55601,0.00017,25.19028]
[1776349079093,36.18,73637.89,12.4,-0.55601,0.00017,25.19028]
[1776349079263,36.18,73637.89,12.4,-0.55601,0.00017,25.19028]
[1776349079265,36.18,73637.89,12.4,-0.55601,0.00017,25.19028]
[1776349079329,36.18,73637.89,12.4,-0.55601,0.00017,25.19028]
[1776349079516,36.18,73626.04,12.4,-0.55804,0.00017,25.16767]
[1776349079781,36.18,73626.04,12.4,-0.55804,0.00017,25.16767]
[1776349080186,36.18,73626.04,12.4,-0.55804,0.00017,25.16767]
[1776349080478,36.18,73626.04,12.4,-0.55804,0.00017,25.16767]
[1776349080492,36.18,73626.04,12.4,-0.55804,0.00017,25.16767]
[1776349080593,36.19,73598.04,12.4,-0.56283,0.00017,25.11173]
[1776349080868,36.19,73598.04,12.4,-0.56283,0.00017,25.11173]
[1776349081615,36.19,73598.04,12.4,-0.56283,0.00017,25.11173]
[1776349081632,36.19,73588.79,12.4,-0.5644,0.00017,25.09247]
[1776349081811,36.19,73588.79,12.4,-0.5644,0.00017,25.09247]
[1776349082215,36.19,73588.79,12.4,-0.5644,0.00017,25.09247]
[1776349082361,36.19,73588.79,12.4,-0.5644,0.00017,25.09247]
[1776349082568,36.18,73575.63,12.4,-0.56666,0.00017,25.06431]
[1776349083143,36.18,73575.63,12.4,-0.56666,0.00017,25.06431]
[1776349083281,36.18,73575.63,12.4,-0.56666,0.00017,25.06431]
[1776349083365,36.19,73576.7,12.4,-0.56647,0.00017,25.06667]
[1776349083681,36.19,73576.7,12.4,-0.56647,0.00017,25.06667]
[1776349084118,36.19,73576.7,12.4,-0.56647,0.00017,25.06667]
[1776349084161,36.19,73576.7,12.4,-0.56647,0.00017,25.06667]
[1776349084611,36.19,73576.7,12.4,-0.56647,0.00017,25.06667]
[1776349084183,36.19,73574.41,12.4,-0.56685,0.00017,25.06176]
[1776349085336,36.19,73574.41,12.4,-0.56685,0.00017,25.06176]
[1776349085368,36.19,73574.41,12.4,-0.56685,0.00017,25.06176]
[1776349085380,36.19,73574.41,12.4,-0.56685,0.00017,25.06176]
[1776349085480,36.19,73580.42,12.4,-0.56582,0.00017,25.07478]
[1776349086384,36.19,73580.42,12.4,-0.56582,0.00017,25.07478]
[1776349086762,36.19,73577.08,12.4,-0.56639,0.00017,25.06765]
[1776349087821,36.19,73564.08,12.4,-0.56861,0.00017,25.03921]
[1776349088342,36.19,73564.08,12.4,-0.56861,0.00017,25.03921]
[1776349088394,36.19,73564.08,12.4,-0.56861,0.00017,25.03921]
[1776349088411,36.19,73564.08,12.4,-0.56861,0.00017,25.03921]
[1776349088459,36.19,73564.08,12.4,-0.56861,0.00017,25.03921]
[1776349088506,36.19,73551.9,12.4,-0.57068,0.00017,25.01183]
[1776349088954,36.19,73551.9,12.4,-0.57068,0.00017,25.01183]
[1776349089183,36.19,73551.9,12.4,-0.57068,0.00017,25.01183]
[1776349089441,36.19,73551.9,12.4,-0.57068,0.00017,25.01183]
[1776349089492,36.19,73551.9,12.4,-0.57068,0.00017,25.01183]
[1776349089594,36.19,73527.37,12.4,-0.57486,0.00017,24.9547]
[1776349089734,36.19,73527.37,12.4,-0.57486,0.00017,24.9547]
[1776349090189,36.19,73527.37,12.4,-0.57486,0.00017,24.9547]
[1776349090378,36.2,73523.05,12.4,-0.57558,0.00017,24.94453]
[1776349091462,36.2,73523.05,12.4,-0.57558,0.00017,24.94453]
[1776349091481,36.2,73533.04,12.4,-0.57387,0.00017,24.96846]
[1776349092089,36.2,73538.23,12.4,-0.57298,0.00017,24.9807]
[1776349092856,36.2,73538.23,12.4,-0.57298,0.00017,24.9807]
[1776349092920,36.2,73538.23,12.4,-0.57298,0.00017,24.9807]
[1776349093096,36.2,73534.5,12.4,-0.57362,0.00017,24.97192]
[1776349093885,36.2,73534.5,12.4,-0.57362,0.00017,24.97192]
[1776349094581,36.2,73534.5,12.4,-0.57362,0.00017,24.97192]
[1776349094651,36.2,73528.75,12.4,-0.57459,0.00017,24.95836]
[1776349094785,36.2,73528.75,12.4,-0.57459,0.00017,24.95836]
[1776349094995,36.2,73528.75,12.4,-0.57459,0.00017,24.95836]
[1776349095072,36.2,73528.75,12.4,-0.57459,0.00017,24.95836]
[1776349096543,36.2,73531.53,12.4,-0.57412,0.00017,24.96497]
[1776349096571,36.2,73535.61,12.4,-0.57343,0.00017,24.97456]
[1776349096932,36.2,73535.61,12.4,-0.57343,0.00017,24.97456]
[1776349097520,36.2,73538.22,12.4,-0.57299,0.00017,24.98065]
[1776349100561,36.2,73544.2,12.4,-0.57197,0.00017,24.99445]
[1776349103640,36.2,73545.66,12.4,-0.57173,0.00017,24.99779]
[1776349103167,36.2,73541.19,12.4,-0.57249,0.00017,24.98745]
[1776349104240,36.2,73541.19,12.4,-0.57249,0.00017,24.98745]
[1776349104247,36.2,73541.19,12.4,-0.57249,0.00017,24.98745]
[1776349104276,36.2,73541.19,12.4,-0.57249,0.00017,24.98745]
[1776349104485,36.2,73541.19,12.4,-0.57249,0.00017,24.98745]
[1776349104510,36.2,73534.81,12.4,-0.57358,0.00017,24.97253]
[1776349105181,36.2,73529.37,12.4,-0.5745,0.00017,24.95969]
[1776349105739,36.2,73529.37,12.4,-0.5745,0.00017,24.95969]
[1776349105756,36.2,73529.37,12.4,-0.5745,0.00017,24.95969]
[1776349106188,36.2,73530.28,12.4,-0.57435,0.00017,24.96179]
[1776349108621,36.2,73531.12,12.4,-0.57421,0.00017,24.96376]
[1776349108643,36.2,73531.71,12.4,-0.57411,0.00017,24.96513]
[1776349109271,36.19,73540.68,12.4,-0.57259,0.00017,24.98613]
[1776349110217,36.19,73546.7,12.4,-0.57156,0.00017,25.00001]
[1776349111521,36.19,73546.7,12.4,-0.57156,0.00017,25.00001]
[1776349111623,36.19,73554.0,12.4,-0.57033,0.00017,25.01335]
[1776349112454,36.19,73561.29,12.4,-0.5691,0.00017,25.0296]
[1776349112947,36.19,73561.29,12.4,-0.5691,0.00017,25.0296]
[1776349113206,36.19,73561.29,12.4,-0.5691,0.00017,25.0296]
[1776349113423,36.19,73561.29,12.4,-0.5691,0.00017,25.0296]
[1776349113523,36.19,73561.29,12.4,-0.5691,0.00017,25.0296]
[1776349113678,36.19,73561.29,12.4,-0.5691,0.00017,25.0296]
[1776349114254,36.19,73570.83,12.4,-0.56748,0.00017,25.05065]
[1776349115624,36.19,73570.83,12.4,-0.56748,0.00017,25.05065]
[1776349115628,36.19,73570.83,12.4,-0.56748,0.00017,25.05065]
[1776349115653,36.19,73570.83,12.4,-0.56748,0.00017,25.05065]
[1776349115262,36.19,73575.73,12.4,-0.56664,0.00017,25.06132]
[1776349116269,36.19,73588.28,12.4,-0.5645,0.00017,25.08814]
[1776349117361,36.19,73588.28,12.4,-0.5645,0.00017,25.08814]
[1776349117415,36.19,73593.68,12.4,-0.56358,0.00017,25.09945]
[1776349117793,36.19,73593.68,12.4,-0.56358,0.00017,25.09945]
[1776349118541,36.19,73593.68,12.4,-0.56358,0.00017,25.09945]
[1776349118630,36.19,73612.28,12.4,-0.5604,0.00017,25.13739]
[1776349118942,36.19,73612.28,12.4,-0.5604,0.00017,25.13739]
[1776349119236,36.19,73612.28,12.4,-0.5604,0.00017,25.13739]
[1776349119279,36.19,73612.28,12.4,-0.5604,0.00017,25.13739]
[1776349119401,36.19,73612.28,12.4,-0.5604,0.00017,25.13739]
[1776349119675,36.19,73612.28,12.4,-0.5604,0.00017,25.13739]
[1776349119450,36.19,73619.01,12.4,-0.55925,0.00017,25.15072]
[1776349120302,36.19,73619.01,12.4,-0.55925,0.00017,25.15072]
[1776349120357,36.19,73619.01,12.4,-0.55925,0.00017,25.15072]
[1776349120370,36.19,73619.01,12.4,-0.55925,0.00017,25.15072]
[1776349120473,36.19,73619.01,12.4,-0.55925,0.00017,25.15072]
[1776349120524,36.19,73624.04,12.4,-0.55839,0.00017,25.16055]
[1776349121623,36.19,73624.04,12.4,-0.55839,0.00017,25.16055]
[1776349122154,36.19,73626.49,12.4,-0.55797,0.00017,25.16529]
[1776349122263,36.19,73626.49,12.4,-0.55797,0.00017,25.16529]
[1776349123781,36.18,73632.29,12.4,-0.55698,0.00017,25.17641]
[1776349124187,36.18,73632.29,12.4,-0.55698,0.00017,25.17641]
[1776349124507,36.18,73632.29,12.4,-0.55698,0.00017,25.17641]
[1776349125477,36.19,73636.09,12.4,-0.55633,0.00017,25.18363]
[1776349126739,36.19,73631.96,12.4,-0.55704,0.00017,25.17579]
[1776349126745,36.19,73631.96,12.4,-0.55704,0.00017,25.17579]
[1776349127363,36.19,73641.16,12.4,-0.55546,0.00017,25.19314]
[1776349128565,36.19,73641.16,12.4,-0.55546,0.00017,25.19314]
[1776349128642,36.19,73641.16,12.4,-0.55546,0.00017,25.19314]
[1776349129576,36.19,73643.97,12.4,-0.55498,0.00017,25.19838]
[1776349129587,36.19,73643.97,12.4,-0.55498,0.00017,25.19838]
[1776349129645,36.19,73636.73,12.4,-0.55622,0.00017,25.18483]
[1776349130121,36.19,73636.73,12.4,-0.55622,0.00017,25.18483]
[1776349130384,36.19,73649.94,12.4,-0.55396,0.00017,25.20933]
[1776349131191,36.19,73649.94,12.4,-0.55396,0.00017,25.20933]
[1776349131389,36.19,73649.94,12.4,-0.55396,0.00017,25.20933]
[1776349131534,36.19,73649.94,12.4,-0.55396,0.00017,25.20933]
[1776349131615,36.19,73663.95,12.4,-0.55156,0.00017,25.23443]
[1776349131805,36.19,73663.95,12.4,-0.55156,0.00017,25.23443]
[1776349132356,36.19,73663.95,12.4,-0.55156,0.00017,25.23443]
[1776349132391,36.19,73663.95,12.4,-0.55156,0.00017,25.23443]
[1776349132641,36.19,73663.95,12.4,-0.55156,0.00017,25.23443]
[1776349132937,36.19,73635.32,12.4,-0.55646,0.00017,25.18217]
[1776349133081,36.19,73635.32,12.4,-0.55646,0.00017,25.18217]
[1776349133409,36.19,73622.94,12.4,-0.55858,0.00017,25.1584]
[1776349133815,36.19,73622.94,12.4,-0.55858,0.00017,25.1584]
[1776349134314,36.19,73622.94,12.4,-0.55858,0.00017,25.1584]
[1776349134465,36.19,73624.56,12.4,-0.5583,0.00017,25.16155]
[1776349134913,36.19,73624.56,12.4,-0.5583,0.00017,25.16155]
[1776349134924,36.19,73624.56,12.4,-0.5583,0.00017,25.16155]
[1776349135016,36.19,73624.56,12.4,-0.5583,0.00017,25.16155]
[1776349135424,36.19,73637.81,12.4,-0.55603,0.00017,25.18688]
[1776349136431,36.19,73643.75,12.4,-0.55502,0.00017,25.19797]
[1776349136921,36.19,73643.75,12.4,-0.55502,0.00017,25.19797]
[1776349137151,36.19,73643.75,12.4,-0.55502,0.00017,25.19797]
[1776349137739,36.19,73634.55,12.4,-0.55659,0.00017,25.18074]
[1776349139103,36.19,73632.87,12.4,-0.55688,0.00017,25.17755]
[1776349139452,36.19,73628.29,12.4,-0.55766,0.00017,25.1688]
[1776349141243,36.19,73629.1,12.4,-0.55752,0.00017,25.17034]
[1776349141244,36.19,73629.1,12.4,-0.55752,0.00017,25.17034]
[1776349141475,36.19,73629.1,12.4,-0.55752,0.00017,25.17034]
[1776349141489,36.19,73629.1,12.4,-0.55752,0.00017,25.17034]
[1776349141501,36.19,73629.1,12.4,-0.55752,0.00017,25.17034]
[1776349141875,36.19,73630.16,12.4,-0.55734,0.00017,25.17236]
[1776349144857,36.18,73634.92,12.4,-0.55653,0.00017,25.18139]
[1776349145515,36.18,73634.92,12.4,-0.55653,0.00017,25.18139]
[1776349146123,36.18,73637.54,12.4,-0.55608,0.00017,25.18632]
[1776349147975,36.18,73630.34,12.4,-0.55732,0.00017,25.17264]
[1776349148194,36.18,73630.34,12.4,-0.55732,0.00017,25.17264]
[1776349148694,36.18,73630.34,12.4,-0.55732,0.00017,25.17264]
[1776349148516,36.18,73634.8,12.4,-0.55656,0.00017,25.18113]
[1776349148992,36.18,73634.8,12.4,-0.55656,0.00017,25.18113]
[1776349149206,36.18,73634.8,12.4,-0.55656,0.00017,25.18113]
[1776349149612,36.18,73634.8,12.4,-0.55656,0.00017,25.18113]
[1776349150128,36.18,73634.64,12.4,-0.55658,0.00017,25.18082]
[1776349150278,36.18,73634.64,12.4,-0.55658,0.00017,25.18082]
[1776349151537,36.18,73639.27,12.4,-0.55579,0.00017,25.18956]
[1776349152544,36.18,73643.69,12.4,-0.55503,0.00017,25.1978]
[1776349153675,36.18,73643.69,12.4,-0.55503,0.00017,25.1978]
[1776349153719,36.18,73645.24,12.4,-0.55477,0.00017,25.20067]
[1776349154559,36.18,73651.17,12.4,-0.55375,0.00017,25.21153]
[1776349155181,36.18,73651.17,12.4,-0.55375,0.00017,25.21153]
[1776349155566,36.18,73649.9,12.4,-0.55397,0.00017,25.20922]
[1776349157049,36.18,73648.41,12.4,-0.55422,0.00017,25.2065]
[1776349157580,36.18,73649.52,12.4,-0.55403,0.00017,25.20854]
[1776349158763,36.18,73649.52,12.4,-0.55403,0.00017,25.20854]
[1776349159450,36.18,73650.3,12.4,-0.5539,0.00017,25.20996]
[1776349161608,36.18,73656.68,12.4,-0.5528,0.00017,25.22151]
[1776349163199,36.18,73658.74,12.4,-0.55245,0.00017,25.22519]
[1776349163379,36.18,73658.74,12.4,-0.55245,0.00017,25.22519]
[1776349163622,36.18,73668.14,12.4,-0.55084,0.00017,25.24176]
[1776349164629,36.18,73673.71,12.4,-0.54989,0.00017,25.25137]
[1776349166680,36.18,73681.71,12.4,-0.54852,0.00017,25.26492]
[1776349169593,36.18,73681.5,12.4,-0.54855,0.00017,25.26455]
[1776349169695,36.18,73681.5,12.4,-0.54855,0.00017,25.26455]
[1776349169733,36.18,73680.87,12.4,-0.54866,0.00017,25.26349]
[1776349170673,36.18,73667.68,12.4,-0.55093,0.00017,25.2409]
[1776349171680,36.18,73665.2,12.4,-0.55136,0.00017,25.23329]
[1776349171826,36.18,73665.2,12.4,-0.55136,0.00017,25.23329]
[1776349172229,36.18,73665.2,12.4,-0.55136,0.00017,25.23329]
[1776349172256,36.18,73665.2,12.4,-0.55136,0.00017,25.23329]
[1776349172281,36.18,73665.2,12.4,-0.55136,0.00017,25.23329]
[1776349172687,36.18,73640.66,12.4,-0.55556,0.00017,25.18885]
[1776349173182,36.18,73640.66,12.4,-0.55556,0.00017,25.18885]
[1776349173696,36.18,73635.38,12.4,-0.55647,0.00017,25.17891]
[1776349174648,36.18,73635.38,12.4,-0.55647,0.00017,25.17891]
[1776349174750,36.18,73635.38,12.4,-0.55647,0.00017,25.17891]
[1776349175719,36.18,73640.8,12.4,-0.55555,0.00017,25.18907]
[1776349177561,36.18,73642.44,12.4,-0.55526,0.00017,25.19212]
[1776349177733,36.18,73641.06,12.4,-0.5555,0.00017,25.18955]
[1776349179747,36.18,73648.57,12.4,-0.55422,0.00017,25.20342]
[1776349181737,36.18,73647.44,12.4,-0.55441,0.00017,25.20133]
[1776349181789,36.17,73646.06,12.4,-0.55465,0.00017,25.19878]
[1776349183160,36.17,73642.73,12.4,-0.55522,0.00017,25.1926]
[1776349184416,36.17,73640.22,12.4,-0.55565,0.00017,25.18791]
[1776349184488,36.17,73640.22,12.4,-0.55565,0.00017,25.18791]
[1776349185450,36.17,73636.51,12.4,-0.55629,0.00017,25.18092]
[1776349186526,36.17,73636.02,12.4,-0.55638,0.00017,25.17997]
[1776349186636,36.17,73636.02,12.4,-0.55638,0.00017,25.17997]
[1776349186640,36.17,73636.02,12.4,-0.55638,0.00017,25.17997]
[1776349186691,36.17,73636.02,12.4,-0.55638,0.00017,25.17997]
[1776349186814,36.17,73623.49,12.4,-0.55853,0.00017,25.1559]
[1776349187311,36.17,73623.49,12.4,-0.55853,0.00017,25.1559]
[1776349187822,36.17,73614.52,12.4,-0.56006,0.00017,25.13823]
[1776349188827,36.17,73607.06,12.4,-0.56134,0.00017,25.12323]
[1776349190841,36.17,73615.78,12.4,-0.55985,0.00017,25.14067]
[1776349193862,36.16,73608.71,12.4,-0.56107,0.00017,25.12646]
[1776349195282,36.16,73606.6,12.4,-0.56143,0.00017,25.12218]
[1776349195876,36.16,73596.1,12.4,-0.56323,0.00017,25.10063]
[1776349196372,36.16,73596.1,12.4,-0.56323,0.00017,25.10063]
[1776349196883,36.16,73594.59,12.4,-0.56349,0.00017,25.09748]
[1776349197492,36.16,73594.59,12.4,-0.56349,0.00017,25.09748]
[1776349197530,36.16,73594.59,12.4,-0.56349,0.00017,25.09748]
[1776349197635,36.16,73594.59,12.4,-0.56349,0.00017,25.09748]
[1776349197678,36.16,73594.59,12.4,-0.56349,0.00017,25.09748]
[1776349197744,36.16,73594.59,12.4,-0.56349,0.00017,25.09748]
[1776349197890,36.16,73595.73,12.4,-0.56329,0.00017,25.09984]
[1776349199198,36.16,73595.68,12.4,-0.5633,0.00017,25.09973]
[1776349199820,36.16,73595.68,12.4,-0.5633,0.00017,25.09973]
[1776349199904,36.16,73596.44,12.4,-0.56317,0.00017,25.1013]
[1776349201857,36.16,73601.64,12.4,-0.56229,0.00017,25.112]
[1776349202354,36.16,73601.64,12.4,-0.56229,0.00017,25.112]
[1776349202376,36.16,73601.64,12.4,-0.56229,0.00017,25.112]
[1776349202840,36.16,73605.68,12.4,-0.5616,0.00017,25.12024]
[1776349205101,36.16,73598.45,12.4,-0.56283,0.00017,25.10541]
[1776349206152,36.16,73598.45,12.4,-0.56283,0.00017,25.10541]
[1776349206230,36.16,73598.45,12.4,-0.56283,0.00017,25.10541]
[1776349206341,36.16,73598.45,12.4,-0.56283,0.00017,25.10541]
[1776349206396,36.16,73598.45,12.4,-0.56283,0.00017,25.10541]
[1776349206517,36.16,73598.45,12.4,-0.56283,0.00017,25.10541]
[1776349206557,36.16,73598.45,12.4,-0.56283,0.00017,25.10541]
[1776349206660,36.16,73598.45,12.4,-0.56283,0.00017,25.10541]
[1776349206769,36.16,73598.63,12.4,-0.5628,0.00017,25.10577]
[1776349207217,36.16,73598.63,12.4,-0.5628,0.00017,25.10577]
[1776349207561,36.16,73598.63,12.4,-0.5628,0.00017,25.10577]
[1776349207682,36.16,73566.61,12.4,-0.56827,0.00017,25.03735]
[1776349208417,36.15,73562.3,12.4,-0.56901,0.00017,25.02775]
[1776349209299,36.15,73562.3,12.4,-0.56901,0.00017,25.02775]
[1776349209667,36.15,73562.3,12.4,-0.56901,0.00017,25.02775]
[1776349209754,36.15,73556.95,12.4,-0.56993,0.00017,25.01572]
[1776349210017,36.15,73556.95,12.4,-0.56993,0.00017,25.01572]
[1776349211044,36.15,73560.91,12.4,-0.56926,0.00017,25.02458]
[1776349213849,36.15,73559.69,12.4,-0.56947,0.00017,25.02184]
[1776349213871,36.15,73561.18,12.4,-0.56921,0.00017,25.0252]
[1776349215023,36.15,73550.89,12.4,-0.57096,0.00017,25.00198]
[1776349218014,36.15,73551.26,12.4,-0.5709,0.00017,25.00284]
[1776349218069,36.15,73551.26,12.4,-0.5709,0.00017,25.00284]
[1776349218235,36.15,73551.26,12.4,-0.5709,0.00017,25.00284]
[1776349218375,36.15,73551.26,12.4,-0.5709,0.00017,25.00284]
[1776349218792,36.15,73551.26,12.4,-0.5709,0.00017,25.00284]
[1776349218854,36.16,73543.61,12.4,-0.5722,0.00017,24.98531]
[1776349219072,36.16,73543.61,12.4,-0.5722,0.00017,24.98531]
[1776349219133,36.16,73543.61,12.4,-0.5722,0.00017,24.98531]
[1776349219174,36.16,73543.61,12.4,-0.5722,0.00017,24.98531]
[1776349219306,36.16,73543.61,12.4,-0.5722,0.00017,24.98531]
[1776349219539,36.16,73543.61,12.4,-0.5722,0.00017,24.98531]
[1776349219634,36.16,73524.86,12.4,-0.57539,0.00017,24.94109]
[1776349220790,36.16,73537.64,12.4,-0.57322,0.00017,24.97139]
[1776349222847,36.16,73537.3,12.4,-0.57328,0.00017,24.97058]
[1776349222920,36.15,73537.82,12.4,-0.57319,0.00017,24.97179]
[1776349224922,36.15,73533.17,12.4,-0.57398,0.00017,24.96082]
[1776349225850,36.15,73533.17,12.4,-0.57398,0.00017,24.96082]
[1776349225880,36.15,73533.1,12.4,-0.574,0.00017,24.96065]
[1776349226401,36.15,73533.1,12.4,-0.574,0.00017,24.96065]
[1776349226887,36.15,73540.94,12.4,-0.57266,0.00017,24.97904]
[1776349227964,36.15,73540.94,12.4,-0.57266,0.00017,24.97904]
[1776349227953,36.15,73554.63,12.4,-0.57033,0.00017,25.01048]
[1776349228516,36.15,73554.63,12.4,-0.57033,0.00017,25.01048]
[1776349228620,36.15,73562.43,12.4,-0.56899,0.00017,25.02803]
[1776349233762,36.16,73562.81,12.4,-0.56893,0.00017,25.02568]
[1776349234426,36.16,73561.72,12.4,-0.56911,0.00017,25.02328]
[1776349235906,36.16,73564.05,12.4,-0.56871,0.00017,25.02849]
[1776349237356,36.16,73567.95,12.4,-0.56805,0.00017,25.03714]
[1776349239740,36.16,73566.72,12.4,-0.56825,0.00017,25.03446]
[1776349239884,36.16,73566.72,12.4,-0.56825,0.00017,25.03446]
[1776349240974,36.16,73566.93,12.4,-0.56821,0.00017,25.03496]
[1776349242945,36.16,73567.74,12.4,-0.56807,0.00017,25.03676]
[1776349243249,36.17,73560.01,12.4,-0.56939,0.00017,25.01962]
[1776349244190,36.17,73560.01,12.4,-0.56939,0.00017,25.01962]
[1776349244255,36.17,73549.53,12.4,-0.57118,0.00017,24.99592]
[1776349246269,36.17,73550.75,12.4,-0.57097,0.00017,24.99872]
[1776349250297,36.17,73544.81,12.4,-0.57197,0.00017,24.98513]
[1776349251081,36.17,73544.81,12.4,-0.57197,0.00017,24.98513]
[1776349251304,36.17,73553.77,12.4,-0.57045,0.00017,25.00564]
[1776349252858,36.17,73553.77,12.4,-0.57045,0.00017,25.00564]
[1776349252898,36.17,73553.77,12.4,-0.57045,0.00017,25.00564]
[1776349252892,36.17,73552.97,12.4,-0.57058,0.00017,25.00389]
[1776349253784,36.17,73552.97,12.4,-0.57058,0.00017,25.00389]
[1776349253791,36.17,73538.83,12.4,-0.57299,0.00017,24.97133]
[1776349253990,36.17,73538.83,12.4,-0.57299,0.00017,24.97133]
[1776349254225,36.17,73538.83,12.4,-0.57299,0.00017,24.97133]
[1776349254730,36.17,73538.83,12.4,-0.57299,0.00017,24.97133]
[1776349254757,36.17,73532.44,12.4,-0.57408,0.00017,24.95632]
[1776349255223,36.17,73532.44,12.4,-0.57408,0.00017,24.95632]
[1776349256017,36.17,73531.32,12.4,-0.57427,0.00017,24.95367]
[1776349256161,36.17,73531.32,12.4,-0.57427,0.00017,24.95367]
[1776349256347,36.17,73537.31,12.4,-0.57325,0.00017,24.96777]
[1776349257501,36.17,73537.31,12.4,-0.57325,0.00017,24.96777]
[1776349257887,36.17,73537.31,12.4,-0.57325,0.00017,24.96777]
[1776349257939,36.17,73545.45,12.4,-0.57186,0.00017,24.9867]
[1776349258626,36.17,73561.44,12.4,-0.56913,0.00017,25.02297]
[1776349259051,36.17,73561.44,12.4,-0.56913,0.00017,25.02297]
[1776349259554,36.17,73561.44,12.4,-0.56913,0.00017,25.02297]
[1776349259589,36.17,73561.44,12.4,-0.56913,0.00017,25.02297]
[1776349259781,36.17,73561.44,12.4,-0.56913,0.00017,25.02297]
[1776349259936,36.17,73561.44,12.4,-0.56913,0.00017,25.02297]
[1776349259819,36.17,73566.62,12.4,-0.56824,0.00017,25.03453]
[1776349260342,36.17,73566.62,12.4,-0.56824,0.00017,25.03453]
[1776349260395,36.17,73566.62,12.4,-0.56824,0.00017,25.03453]
[1776349260507,36.17,73566.62,12.4,-0.56824,0.00017,25.03453]
[1776349260511,36.17,73566.62,12.4,-0.56824,0.00017,25.03453]
[1776349260609,36.18,73581.71,12.4,-0.56567,0.00017,25.06735]
[1776349261382,36.18,73588.19,12.4,-0.56456,0.00017,25.08112]
[1776349262576,36.18,73588.19,12.4,-0.56456,0.00017,25.08112]
[1776349262651,36.18,73588.19,12.4,-0.56456,0.00017,25.08112]
[1776349263030,36.18,73588.19,12.4,-0.56456,0.00017,25.08112]
[1776349262914,36.18,73589.48,12.4,-0.56434,0.00017,25.08384]
[1776349263205,36.18,73589.48,12.4,-0.56434,0.00017,25.08384]
[1776349263379,36.18,73589.48,12.4,-0.56434,0.00017,25.08384]
[1776349263784,36.18,73589.48,12.4,-0.56434,0.00017,25.08384]
[1776349263807,36.18,73589.48,12.4,-0.56434,0.00017,25.08384]
[1776349263899,36.18,73625.02,12.4,-0.55826,0.00017,25.15571]
[1776349264272,36.18,73625.02,12.4,-0.55826,0.00017,25.15571]
[1776349264734,36.18,73625.02,12.4,-0.55826,0.00017,25.15571]
[1776349264979,36.17,73636.26,12.4,-0.55634,0.00017,25.17722]
[1776349265257,36.17,73636.26,12.4,-0.55634,0.00017,25.17722]
[1776349266077,36.17,73636.01,12.4,-0.55638,0.00017,25.17672]
[1776349266143,36.17,73636.01,12.4,-0.55638,0.00017,25.17672]
[1776349266438,36.17,73636.01,12.4,-0.55638,0.00017,25.17672]
[1776349266593,36.17,73627.16,12.4,-0.5579,0.00017,25.15979]
[1776349267371,36.17,73627.16,12.4,-0.5579,0.00017,25.15979]
[1776349267404,36.17,73627.16,12.4,-0.5579,0.00017,25.15979]
[1776349267448,36.17,73627.1,12.4,-0.55791,0.00017,25.15967]
[1776349268210,36.17,73627.1,12.4,-0.55791,0.00017,25.15967]
[1776349268455,36.17,73611.81,12.4,-0.56053,0.00017,25.12957]
[1776349269848,36.17,73611.81,12.4,-0.56053,0.00017,25.12957]
[1776349269881,36.17,73608.88,12.4,-0.56103,0.00017,25.12367]
[1776349272485,36.17,73601.3,12.4,-0.56233,0.00017,25.10822]
[1776349273523,36.17,73612.2,12.4,-0.56047,0.00017,25.1303]
[1776349275681,36.17,73610.13,12.4,-0.56082,0.00017,25.12614]
[1776349275731,36.17,73610.13,12.4,-0.56082,0.00017,25.12614]
[1776349275895,36.17,73610.1,12.4,-0.56083,0.00017,25.12604]
[1776349276031,36.17,73610.1,12.4,-0.56083,0.00017,25.12604]
[1776349276538,36.17,73620.94,12.4,-0.55898,0.00017,25.14756]
[1776349277163,36.17,73620.94,12.4,-0.55898,0.00017,25.14756]
[1776349277647,36.17,73620.94,12.4,-0.55898,0.00017,25.14756]
[1776349277787,36.16,73625.62,12.4,-0.55818,0.00017,25.15667]
[1776349278701,36.16,73625.62,12.4,-0.55818,0.00017,25.15667]
[1776349279718,36.16,73625.25,12.4,-0.55824,0.00017,25.15595]
[1776349279811,36.16,73625.25,12.4,-0.55824,0.00017,25.15595]
[1776349279854,36.16,73625.25,12.4,-0.55824,0.00017,25.15595]
[1776349280090,36.16,73623.43,12.4,-0.55855,0.00017,25.15241]
[1776349281351,36.16,73626.18,12.4,-0.55808,0.00017,25.15775]
[1776349282592,36.16,73624.07,12.4,-0.55845,0.00017,25.15364]
[1776349283588,36.16,73611.11,12.4,-0.56067,0.00017,25.128]
[1776349285602,36.16,73611.13,12.4,-0.56067,0.00017,25.12801]
[1776349286236,36.16,73611.13,12.4,-0.56067,0.00017,25.12801]
[1776349287109,36.16,73613.89,12.4,-0.5602,0.00017,25.13351]
[1776349287334,36.16,73613.89,12.4,-0.5602,0.00017,25.13351]
[1776349287616,36.16,73619.44,12.4,-0.55925,0.00017,25.14451]
[1776349288068,36.16,73619.44,12.4,-0.55925,0.00017,25.14451]
[1776349288992,36.16,73619.44,12.4,-0.55925,0.00017,25.14451]
[1776349289010,36.16,73619.44,12.4,-0.55925,0.00017,25.14451]
[1776349289039,36.16,73626.59,12.4,-0.55802,0.00017,25.15846]
[1776349289312,36.16,73626.59,12.4,-0.55802,0.00017,25.15846]
[1776349289524,36.16,73626.59,12.4,-0.55802,0.00017,25.15846]
[1776349289709,36.16,73626.59,12.4,-0.55802,0.00017,25.15846]
[1776349289810,36.16,73620.55,12.4,-0.55906,0.00017,25.14667]
[1776349290449,36.16,73620.55,12.4,-0.55906,0.00017,25.14667]
[1776349290712,36.16,73620.55,12.4,-0.55906,0.00017,25.14667]
[1776349291089,36.16,73620.03,12.4,-0.55915,0.00017,25.14564]
[1776349291932,36.16,73620.03,12.4,-0.55915,0.00017,25.14564]
[1776349292112,36.16,73619.44,12.4,-0.55926,0.00017,25.14118]
[1776349292655,36.16,73606.91,12.4,-0.56141,0.00017,25.11614]
[1776349294306,36.16,73602.9,12.4,-0.5621,0.00017,25.10796]
[1776349294311,36.16,73602.9,12.4,-0.5621,0.00017,25.10796]
[1776349294403,36.16,73602.9,12.4,-0.5621,0.00017,25.10796]
[1776349294528,36.16,73602.9,12.4,-0.5621,0.00017,25.10796]
[1776349294670,36.16,73593.68,12.4,-0.56367,0.00017,25.08892]
[1776349295769,36.16,73593.68,12.4,-0.56367,0.00017,25.08892]
[1776349295868,36.15,73591.4,12.4,-0.56406,0.00017,25.08413]
[1776349297040,36.15,73591.4,12.4,-0.56406,0.00017,25.08413]
[1776349297691,36.15,73596.15,12.4,-0.56325,0.00017,25.09403]
[1776349299551,36.15,73598.73,12.4,-0.56281,0.00017,25.09937]
[1776349299837,36.15,73597.27,12.4,-0.56306,0.00017,25.09634]
[1776349304728,36.15,73595.37,12.4,-0.56339,0.00017,25.09237]
[1776349304743,36.15,73594.95,12.4,-0.56346,0.00017,25.09149]
[1776349305749,36.15,73588.74,12.4,-0.56452,0.00017,25.07847]
[1776349306587,36.15,73588.74,12.4,-0.56452,0.00017,25.07847]
[1776349306662,36.15,73588.74,12.4,-0.56452,0.00017,25.07847]
[1776349306756,36.15,73582.94,12.4,-0.56552,0.00017,25.06615]
[1776349308770,36.15,73577.71,12.4,-0.56641,0.00017,25.05493]
[1776349310228,36.15,73573.97,12.4,-0.56705,0.00017,25.04682]
[1776349310686,36.15,73573.97,12.4,-0.56705,0.00017,25.04682]
[1776349310811,36.15,73573.97,12.4,-0.56705,0.00017,25.04682]
[1776349310904,36.15,73580.4,12.4,-0.56595,0.00017,25.06074]
[1776349311257,36.15,73580.4,12.4,-0.56595,0.00017,25.06074]
[1776349311791,36.15,73590.06,12.4,-0.5643,0.00017,25.08128]
[1776349313226,36.15,73592.74,12.4,-0.56384,0.00017,25.08689]
[1776349313807,36.15,73589.85,12.4,-0.56433,0.00017,25.08082]
[1776349314267,36.15,73589.85,12.4,-0.56433,0.00017,25.08082]
[1776349314273,36.15,73589.85,12.4,-0.56433,0.00017,25.08082]
[1776349315001,36.15,73593.59,12.4,-0.56369,0.00017,25.08866]
[1776349315640,36.15,73593.59,12.4,-0.56369,0.00017,25.08866]
[1776349315674,36.15,73593.59,12.4,-0.56369,0.00017,25.08866]
[1776349315835,36.15,73606.46,12.4,-0.56149,0.00017,25.11514]
[1776349316308,36.15,73606.46,12.4,-0.56149,0.00017,25.11514]
[1776349316835,36.15,73611.44,12.4,-0.56064,0.00017,25.12518]
[1776349319435,36.15,73612.69,12.4,-0.56043,0.00017,25.12768]
[1776349319624,36.15,73612.69,12.4,-0.56043,0.00017,25.12768]
[1776349319857,36.15,73603.16,12.4,-0.56206,0.00017,25.10839]
[1776349320818,36.15,73603.16,12.4,-0.56206,0.00017,25.10839]
[1776349320864,36.15,73605.88,12.4,-0.5616,0.00017,25.11392]
[1776349321873,36.15,73599.77,12.4,-0.56264,0.00017,25.10141]
[1776349323906,36.15,73594.21,12.4,-0.5636,0.00017,25.08986]
[1776349324892,36.15,73587.94,12.4,-0.56467,0.00017,25.07669]
[1776349327219,36.15,73590.16,12.4,-0.56429,0.00017,25.08137]
[1776349327673,36.15,73590.16,12.4,-0.56429,0.00017,25.08137]
[1776349330691,36.15,73588.49,12.4,-0.56458,0.00017,25.07783]
[1776349330882,36.15,73588.49,12.4,-0.56458,0.00017,25.07783]
[1776349330986,36.15,73588.49,12.4,-0.56458,0.00017,25.07783]
[1776349331366,36.15,73588.49,12.4,-0.56458,0.00017,25.07783]
[1776349331453,36.15,73588.49,12.4,-0.56458,0.00017,25.07783]
[1776349331455,36.15,73588.49,12.4,-0.56458,0.00017,25.07783]
[1776349331076,36.15,73574.45,12.4,-0.56698,0.00017,25.04773]
[1776349331645,36.15,73574.45,12.4,-0.56698,0.00017,25.04773]
[1776349331714,36.15,73574.45,12.4,-0.56698,0.00017,25.04773]
[1776349331989,36.15,73563.99,12.4,-0.56877,0.00017,25.02472]
[1776349333034,36.15,73558.73,12.4,-0.56966,0.00017,25.01296]
[1776349334793,36.15,73557.24,12.4,-0.56992,0.00017,25.00961]
[1776349335047,36.15,73556.98,12.4,-0.56996,0.00017,25.00904]
[1776349338194,36.15,73553.96,12.4,-0.57047,0.00017,25.00226]
[1776349338609,36.15,73553.96,12.4,-0.57047,0.00017,25.00226]
[1776349338835,36.15,73553.96,12.4,-0.57047,0.00017,25.00226]
[1776349338956,36.15,73553.96,12.4,-0.57047,0.00017,25.00226]
[1776349339166,36.15,73553.96,12.4,-0.57047,0.00017,25.00226]
[1776349339217,36.15,73524.72,12.4,-0.57545,0.00017,24.93399]
[1776349340088,36.15,73514.5,12.4,-0.5772,0.00017,24.90918]
[1776349340454,36.15,73514.5,12.4,-0.5772,0.00017,24.90918]
[1776349340485,36.15,73514.5,12.4,-0.5772,0.00017,24.90918]
[1776349340925,36.15,73514.5,12.4,-0.5772,0.00017,24.90918]
[1776349341080,36.15,73514.5,12.4,-0.5772,0.00017,24.90918]
[1776349341095,36.15,73509.88,12.4,-0.57798,0.00017,24.89781]
[1776349341646,36.15,73509.88,12.4,-0.57798,0.00017,24.89781]
[1776349342102,36.15,73515.16,12.4,-0.57709,0.00017,24.91077]
[1776349342169,36.15,73515.16,12.4,-0.57709,0.00017,24.91077]
[1776349342234,36.15,73515.16,12.4,-0.57709,0.00017,24.91077]
[1776349342339,36.15,73515.16,12.4,-0.57709,0.00017,24.91077]
[1776349342344,36.15,73515.16,12.4,-0.57709,0.00017,24.91077]
[1776349342469,36.15,73515.16,12.4,-0.57709,0.00017,24.91077]
[1776349343109,36.15,73529.12,12.4,-0.57471,0.00017,24.94444]
[1776349343977,36.15,73529.12,12.4,-0.57471,0.00017,24.94444]
[1776349344118,36.15,73533.15,12.4,-0.57403,0.00017,24.95398]
[1776349344265,36.15,73533.15,12.4,-0.57403,0.00017,24.95398]
[1776349345123,36.15,73541.77,12.4,-0.57256,0.00017,24.97419]
[1776349346130,36.15,73548.13,12.4,-0.57147,0.00017,24.9889]
[1776349346510,36.15,73548.13,12.4,-0.57147,0.00017,24.9889]
[1776349351837,36.15,73547.09,12.4,-0.57165,0.00017,24.98332]
[1776349351938,36.15,73547.09,12.4,-0.57165,0.00017,24.98332]
[1776349352144,36.15,73547.09,12.4,-0.57165,0.00017,24.98334]
[1776349352194,36.15,73547.09,12.4,-0.57165,0.00017,24.98334]
[1776349352212,36.15,73547.09,12.4,-0.57165,0.00017,24.98334]
[1776349352539,36.15,73547.09,12.4,-0.57165,0.00017,24.98334]
[1776349352635,36.15,73547.09,12.4,-0.57165,0.00017,24.98334]
[1776349352700,36.15,73532.15,12.4,-0.5742,0.00017,24.94844]
[1776349354060,36.15,73532.15,12.4,-0.5742,0.00017,24.94844]
[1776349354150,36.15,73524.39,12.4,-0.57552,0.00017,24.9299]
[1776349354591,36.15,73524.39,12.4,-0.57552,0.00017,24.9299]
[1776349354593,36.15,73524.39,12.4,-0.57552,0.00017,24.9299]
[1776349354693,36.15,73523.22,12.4,-0.57572,0.00017,24.92706]
[1776349355370,36.15,73523.22,12.4,-0.57572,0.00017,24.92706]
[1776349355698,36.15,73523.22,12.4,-0.57572,0.00017,24.92706]
[1776349355715,36.15,73529.14,12.4,-0.57471,0.00017,24.94124]
[1776349356661,36.15,73529.14,12.4,-0.57471,0.00017,24.94124]
[1776349356699,36.15,73530.61,12.4,-0.57446,0.00017,24.94473]
[1776349357640,36.15,73530.61,12.4,-0.57446,0.00017,24.94473]
[1776349357684,36.15,73530.61,12.4,-0.57446,0.00017,24.94473]
[1776349358197,36.15,73526.47,12.4,-0.57517,0.00017,24.93484]
[1776349358627,36.15,73526.47,12.4,-0.57517,0.00017,24.93484]
[1776349358694,36.15,73526.47,12.4,-0.57517,0.00017,24.93484]
[1776349359197,36.15,73523.57,12.4,-0.57567,0.00017,24.92787]
[1776349359999,36.15,73523.57,12.4,-0.57567,0.00017,24.92787]
[1776349360014,36.15,73523.57,12.4,-0.57567,0.00017,24.92787]
[1776349360111,36.15,73519.3,12.4,-0.57639,0.00017,24.91754]
[1776349360631,36.15,73519.3,12.4,-0.57639,0.00017,24.91754]
[1776349362264,36.15,73513.44,12.4,-0.57739,0.00017,24.90326]
[1776349362271,36.15,73513.44,12.4,-0.57739,0.00017,24.90326]
[1776349364258,36.15,73522.0,12.4,-0.57593,0.00017,24.92408]
[1776349365350,36.15,73522.0,12.4,-0.57593,0.00017,24.92408]
[1776349365710,36.15,73522.0,12.4,-0.57593,0.00017,24.92408]
[1776349366459,36.15,73520.91,12.4,-0.57612,0.00017,24.92141]
[1776349366510,36.15,73520.91,12.4,-0.57612,0.00017,24.92141]
[1776349366663,36.15,73520.91,12.4,-0.57612,0.00017,24.92141]
[1776349369503,36.14,73521.25,12.4,-0.57607,0.00017,24.92219]
[1776349369540,36.14,73521.48,12.4,-0.57603,0.00017,24.92271]
[1776349371733,36.14,73522.49,12.4,-0.57586,0.00017,24.92514]
[1776349371797,36.14,73523.06,12.4,-0.57577,0.00017,24.92648]
[1776349377349,36.14,73519.65,12.4,-0.57635,0.00017,24.91813]
[1776349378464,36.14,73519.65,12.4,-0.57635,0.00017,24.91813]
[1776349378906,36.14,73519.65,12.4,-0.57635,0.00017,24.91813]
[1776349378984,36.14,73519.65,12.4,-0.57635,0.00017,24.91813]
[1776349379799,36.14,73518.44,12.4,-0.57656,0.00017,24.91515]
[1776349379835,36.14,73523.2,12.4,-0.57575,0.00017,24.92666]
[1776349380605,36.14,73523.2,12.4,-0.57575,0.00017,24.92666]
[1776349380737,36.14,73523.2,12.4,-0.57575,0.00017,24.92666]
[1776349380742,36.14,73523.2,12.4,-0.57575,0.00017,24.92666]
[1776349380769,36.14,73523.2,12.4,-0.57575,0.00017,24.92666]
[1776349381383,36.14,73511.1,12.4,-0.57782,0.00017,24.89716]
[1776349382631,36.14,73511.1,12.4,-0.57782,0.00017,24.89716]
[1776349382725,36.14,73511.1,12.4,-0.57782,0.00017,24.89716]
[1776349382891,36.14,73511.1,12.4,-0.57782,0.00017,24.89716]
[1776349382960,36.14,73511.1,12.4,-0.57782,0.00017,24.89716]
[1776349383839,36.14,73500.85,12.4,-0.57956,0.00017,24.87166]
[1776349384405,36.14,73496.48,12.4,-0.5803,0.00017,24.86064]
[1776349386423,36.14,73492.25,12.4,-0.58102,0.00017,24.84991]
[1776349388654,36.14,73493.65,12.4,-0.58078,0.00017,24.85349]
[1776349389021,36.14,73493.65,12.4,-0.58078,0.00017,24.85349]
[1776349389293,36.14,73496.76,12.4,-0.58025,0.00017,24.86139]
[1776349390007,36.14,73496.76,12.4,-0.58025,0.00017,24.86139]
[1776349390040,36.14,73509.54,12.4,-0.57808,0.00017,24.89335]
[1776349390215,36.14,73509.54,12.4,-0.57808,0.00017,24.89335]
[1776349390876,36.14,73509.54,12.4,-0.57808,0.00017,24.89335]
[1776349390978,36.14,73509.54,12.4,-0.57808,0.00017,24.89335]
[1776349391097,36.14,73509.54,12.4,-0.57808,0.00017,24.89335]
[1776349391198,36.14,73511.24,12.4,-0.57779,0.00017,24.89754]
[1776349391237,36.14,73511.24,12.4,-0.57779,0.00017,24.89754]
[1776349391581,36.14,73511.24,12.4,-0.57779,0.00017,24.89754]
[1776349391727,36.14,73511.24,12.4,-0.57779,0.00017,24.89754]
[1776349391732,36.14,73511.24,12.4,-0.57779,0.00017,24.89754]
[1776349391876,36.14,73511.24,12.4,-0.57779,0.00017,24.89754]
[1776349391977,36.14,73517.4,12.4,-0.57674,0.00017,24.91264]
[1776349393037,36.14,73517.4,12.4,-0.57674,0.00017,24.91264]
[1776349393233,36.14,73519.03,12.4,-0.57646,0.00017,24.9166]
[1776349393759,36.14,73519.03,12.4,-0.57646,0.00017,24.9166]
[1776349394947,36.14,73519.32,12.4,-0.57641,0.00017,24.9173]
[1776349395043,36.14,73519.32,12.4,-0.57641,0.00017,24.9173]
[1776349395159,36.14,73519.32,12.4,-0.57641,0.00017,24.9173]
[1776349395544,36.14,73519.62,12.4,-0.57636,0.00017,24.91803]
[1776349395551,36.14,73519.62,12.4,-0.57636,0.00017,24.91803]
[1776349396008,36.14,73519.62,12.4,-0.57636,0.00017,24.91803]
[1776349396026,36.14,73519.62,12.4,-0.57636,0.00017,24.91803]
[1776349396079,36.14,73519.62,12.4,-0.57636,0.00017,24.91803]
[1776349397079,36.14,73521.36,12.4,-0.57607,0.00017,24.92224]
[1776349397149,36.14,73507.61,12.4,-0.57841,0.00017,24.88858]
[1776349397523,36.14,73507.61,12.4,-0.57841,0.00017,24.88858]
[1776349397622,36.14,73504.96,12.4,-0.57886,0.00017,24.88198]
[1776349399015,36.14,73504.96,12.4,-0.57886,0.00017,24.88198]
[1776349399514,36.14,73510.41,12.4,-0.57793,0.00017,24.89549]
[1776349400256,36.14,73510.41,12.4,-0.57793,0.00017,24.89549]
[1776349400756,36.14,73510.41,12.4,-0.57793,0.00017,24.89549]
[1776349400894,36.14,73510.41,12.4,-0.57793,0.00017,24.89549]
[1776349401368,36.14,73511.79,12.4,-0.5777,0.00017,24.89889]
[1776349402292,36.14,73510.3,12.4,-0.57795,0.00017,24.89522]
[1776349403313,36.14,73506.67,12.4,-0.57857,0.00017,24.88623]
[1776349403657,36.14,73506.67,12.4,-0.57857,0.00017,24.88623]
[1776349403714,36.14,73506.67,12.4,-0.57857,0.00017,24.88623]
[1776349403964,36.14,73506.67,12.4,-0.57857,0.00017,24.88623]
[1776349404557,36.14,73506.27,12.4,-0.57864,0.00017,24.88523]
[1776349404660,36.14,73506.27,12.4,-0.57864,0.00017,24.88523]
[1776349404758,36.14,73506.27,12.4,-0.57864,0.00017,24.88523]
[1776349404792,36.14,73506.27,12.4,-0.57864,0.00017,24.88523]
[1776349405088,36.14,73524.56,12.4,-0.57552,0.00017,24.92994]
[1776349405559,36.14,73529.03,12.4,-0.57476,0.00017,24.94066]
[1776349406364,36.14,73529.03,12.4,-0.57476,0.00017,24.94066]
[1776349406467,36.14,73529.03,12.4,-0.57476,0.00017,24.94066]
[1776349406781,36.14,73529.03,12.4,-0.57476,0.00017,24.94066]
[1776349407263,36.14,73519.4,12.4,-0.5764,0.00017,24.91751]
[1776349407286,36.14,73519.4,12.4,-0.5764,0.00017,24.91751]
[1776349407374,36.14,73519.4,12.4,-0.5764,0.00017,24.91751]
[1776349408254,36.14,73497.23,12.4,-0.58017,0.00017,24.86258]
[1776349409092,36.14,73488.82,12.4,-0.5816,0.00017,24.84117]
[1776349409758,36.14,73488.82,12.4,-0.5816,0.00017,24.84117]
[1776349409783,36.14,73482.87,12.4,-0.58261,0.00017,24.82584]
[1776349410377,36.14,73482.87,12.4,-0.58261,0.00017,24.82584]
[1776349410496,36.14,73482.87,12.4,-0.58261,0.00017,24.82584]
[1776349411758,36.14,73483.76,12.4,-0.58246,0.00017,24.82815]
[1776349412258,36.14,73484.5,12.4,-0.58235,0.00017,24.82675]
[1776349413860,36.14,73484.9,12.4,-0.58228,0.00017,24.82779]
[1776349413915,36.14,73483.99,12.4,-0.58243,0.00017,24.82544]
[1776349414686,36.14,73483.99,12.4,-0.58243,0.00017,24.82544]
[1776349414728,36.14,73483.99,12.4,-0.58243,0.00017,24.82544]
[1776349414790,36.14,73483.99,12.4,-0.58243,0.00017,24.82544]
[1776349415032,36.14,73483.99,12.4,-0.58243,0.00017,24.82544]
[1776349415220,36.14,73484.33,12.4,-0.58237,0.00017,24.82634]
[1776349415268,36.14,73484.33,12.4,-0.58237,0.00017,24.82634]
[1776349415321,36.14,73484.33,12.4,-0.58237,0.00017,24.82634]
[1776349415533,36.14,73484.33,12.4,-0.58237,0.00017,24.82634]
[1776349415535,36.14,73484.33,12.4,-0.58237,0.00017,24.82634]
[1776349415639,36.14,73474.29,12.4,-0.58408,0.00017,24.80019]
[1776349416646,36.14,73468.61,12.4,-0.58504,0.00017,24.78521]
[1776349418573,36.14,73468.65,12.4,-0.58503,0.00017,24.78535]
[1776349418684,36.14,73468.65,12.4,-0.58503,0.00017,24.78535]
[1776349419086,36.14,73462.15,12.4,-0.58613,0.00017,24.76803]
[1776349419426,36.14,73462.15,12.4,-0.58613,0.00017,24.76803]
[1776349419995,36.14,73454.27,12.4,-0.58747,0.00017,24.74674]
[1776349420573,36.14,73454.27,12.4,-0.58747,0.00017,24.74674]
[1776349420589,36.14,73454.27,12.4,-0.58747,0.00017,24.74674]
[1776349421014,36.14,73454.27,12.4,-0.58747,0.00017,24.74674]
[1776349421080,36.14,73446.82,12.4,-0.58873,0.00017,24.72632]
[1776349422327,36.14,73443.72,12.4,-0.58926,0.00017,24.71773]
[1776349424106,36.14,73442.33,12.4,-0.5895,0.00017,24.71384]
[1776349424703,36.14,73437.1,12.4,-0.59039,0.00017,24.69922]
[1776349425288,36.14,73437.1,12.4,-0.59039,0.00017,24.69922]
[1776349425540,36.14,73437.1,12.4,-0.59039,0.00017,24.69922]
[1776349425796,36.14,73437.1,12.4,-0.59039,0.00017,24.69922]
[1776349426162,36.14,73437.1,12.4,-0.59039,0.00017,24.69922]
[1776349426244,36.14,73443.52,12.4,-0.5893,0.00017,24.71704]
[1776349426593,36.14,73443.52,12.4,-0.5893,0.00017,24.71704]
[1776349426792,36.14,73443.52,12.4,-0.5893,0.00017,24.71704]
[1776349426809,36.14,73443.52,12.4,-0.5893,0.00017,24.71704]
[1776349426878,36.14,73455.33,12.4,-0.5873,0.00017,24.74942]
[1776349427549,36.14,73455.33,12.4,-0.5873,0.00017,24.74942]
[1776349427934,36.14,73463.54,12.4,-0.58591,0.00017,24.77155]
[1776349428455,36.14,73463.54,12.4,-0.58591,0.00017,24.77155]
[1776349428731,36.14,73475.09,12.4,-0.58395,0.00017,24.80223]
[1776349430745,36.14,73479.98,12.4,-0.58311,0.00017,24.81507]
[1776349431752,36.14,73488.38,12.4,-0.58168,0.00017,24.83682]
[1776349434286,36.14,73485.69,12.4,-0.58214,0.00017,24.82993]
[1776349435794,36.14,73483.1,12.4,-0.58258,0.00017,24.82326]
[1776349437793,36.14,73481.17,12.4,-0.5829,0.00017,24.8183]
[1776349438395,36.14,73481.2,12.4,-0.58289,0.00017,24.8184]
[1776349439027,36.14,73481.2,12.4,-0.58289,0.00017,24.8184]
[1776349439049,36.14,73481.2,12.4,-0.58289,0.00017,24.8184]
[1776349439175,36.14,73481.2,12.4,-0.58289,0.00017,24.8184]
[1776349439190,36.14,73486.54,12.4,-0.58198,0.00017,24.83223]
[1776349439316,36.14,73486.54,12.4,-0.58198,0.00017,24.83223]
[1776349439836,36.14,73486.54,12.4,-0.58198,0.00017,24.83223]
[1776349439881,36.14,73486.54,12.4,-0.58198,0.00017,24.83223]
[1776349440050,36.14,73506.57,12.4,-0.57858,0.00017,24.8829]
[1776349440601,36.14,73506.57,12.4,-0.57858,0.00017,24.8829]
[1776349440670,36.14,73506.57,12.4,-0.57858,0.00017,24.8829]
[1776349440748,36.14,73506.57,12.4,-0.57858,0.00017,24.8829]
[1776349440782,36.14,73506.57,12.4,-0.57858,0.00017,24.8829]
[1776349440791,36.14,73506.57,12.4,-0.57858,0.00017,24.8829]
[1776349440904,36.14,73506.57,12.4,-0.57858,0.00017,24.8829]
[1776349440965,36.14,73506.57,12.4,-0.57858,0.00017,24.8829]
[1776349440967,36.14,73517.86,12.4,-0.57666,0.00017,24.91066]
[1776349441836,36.14,73510.92,12.4,-0.57784,0.00017,24.89367]
[1776349446967,36.15,73512.77,12.4,-0.57752,0.00017,24.89823]
[1776349447057,36.15,73512.77,12.4,-0.57752,0.00017,24.89823]
[1776349447109,36.15,73512.77,12.4,-0.57752,0.00017,24.89823]
[1776349447619,36.15,73511.04,12.4,-0.57782,0.00017,24.89398]
[1776349448218,36.14,73497.31,12.4,-0.58015,0.00017,24.85971]
[1776349448600,36.14,73497.31,12.4,-0.58015,0.00017,24.85971]
[1776349448880,36.14,73494.95,12.4,-0.58055,0.00017,24.85374]
[1776349451252,36.15,73494.72,12.4,-0.58059,0.00017,24.85316]
[1776349451612,36.15,73494.65,12.4,-0.5806,0.00017,24.85299]
[1776349451905,36.15,73484.2,12.4,-0.58238,0.00017,24.82623]
[1776349452912,36.15,73496.52,12.4,-0.58028,0.00017,24.85775]
[1776349453283,36.15,73496.52,12.4,-0.58028,0.00017,24.85775]
[1776349453919,36.15,73498.73,12.4,-0.57991,0.00017,24.86333]
[1776349454764,36.15,73498.73,12.4,-0.57991,0.00017,24.86333]
[1776349455321,36.15,73495.77,12.4,-0.58041,0.00017,24.85586]
[1776349455934,36.15,73479.42,12.4,-0.58319,0.00017,24.81386]
[1776349456940,36.15,73476.18,12.4,-0.58374,0.00017,24.80542]
[1776349458358,36.15,73474.96,12.4,-0.58394,0.00017,24.80225]
[1776349458368,36.15,73474.96,12.4,-0.58394,0.00017,24.80225]
[1776349458490,36.15,73474.96,12.4,-0.58394,0.00017,24.80225]
[1776349458613,36.15,73474.96,12.4,-0.58394,0.00017,24.80225]
[1776349459267,36.15,73465.05,12.4,-0.58562,0.00017,24.77604]
[1776349459993,36.15,73465.05,12.4,-0.58562,0.00017,24.77604]
[1776349460293,36.15,73465.05,12.4,-0.58562,0.00017,24.77604]
[1776349460326,36.15,73463.54,12.4,-0.58587,0.00017,24.77205]
[1776349460968,36.15,73459.28,12.4,-0.58659,0.00017,24.76065]
[1776349461837,36.15,73459.28,12.4,-0.58659,0.00017,24.76065]
[1776349465689,36.15,73456.3,12.4,-0.58709,0.00017,24.75269]
[1776349465693,36.15,73456.3,12.4,-0.58709,0.00017,24.75269]
[1776349465696,36.15,73456.3,12.4,-0.58709,0.00017,24.75269]
[1776349465754,36.15,73456.3,12.4,-0.58709,0.00017,24.75269]
[1776349465891,36.15,73456.3,12.4,-0.58709,0.00017,24.75269]
[1776349466005,36.15,73450.76,12.4,-0.58803,0.00017,24.73764]
[1776349467012,36.15,73445.76,12.4,-0.58888,0.00017,24.72389]
[1776349469026,36.15,73437.96,12.4,-0.5902,0.00017,24.70221]
[1776349470033,36.15,73433.23,12.4,-0.59101,0.00017,24.68893]
[1776349471577,36.15,73433.24,12.4,-0.59102,0.00017,24.6856]
[1776349471982,36.15,73433.24,12.4,-0.59102,0.00017,24.6856]
[1776349472005,36.15,73433.24,12.4,-0.59102,0.00017,24.6856]
[1776349472271,36.15,73466.04,12.4,-0.58547,0.00017,24.77536]
[1776349472498,36.15,73466.04,12.4,-0.58547,0.00017,24.77536]
[1776349472769,36.15,73466.04,12.4,-0.58547,0.00017,24.77536]
[1776349472780,36.15,73466.04,12.4,-0.58547,0.00017,24.77536]
[1776349473068,36.15,73484.42,12.4,-0.58235,0.00017,24.82359]
[1776349474073,36.15,73478.12,12.4,-0.58342,0.00017,24.80714]
[1776349474345,36.15,73478.12,12.4,-0.58342,0.00017,24.80714]
[1776349474955,36.15,73478.12,12.4,-0.58342,0.00017,24.80714]
[1776349475080,36.15,73482.65,12.4,-0.58265,0.00017,24.8189]
[1776349476696,36.15,73482.15,12.4,-0.58274,0.00017,24.81761]
[1776349478318,36.14,73480.95,12.4,-0.58294,0.00017,24.81447]
[1776349478107,36.14,73488.95,12.4,-0.58159,0.00017,24.8351]
[1776349478447,36.14,73488.95,12.4,-0.58159,0.00017,24.8351]
[1776349478859,36.14,73488.95,12.4,-0.58159,0.00017,24.8351]
[1776349479114,36.14,73501.46,12.4,-0.57946,0.00017,24.86683]
[1776349480045,36.14,73501.46,12.4,-0.57946,0.00017,24.86683]
[1776349480167,36.14,73501.46,12.4,-0.57946,0.00017,24.86683]
[1776349480187,36.14,73506.5,12.4,-0.5786,0.00017,24.87941]
[1776349480864,36.14,73506.5,12.4,-0.5786,0.00017,24.87941]
[1776349481145,36.14,73480.72,12.4,-0.58298,0.00017,24.81386]
[1776349481434,36.14,73480.72,12.4,-0.58298,0.00017,24.81386]
[1776349481733,36.14,73480.72,12.4,-0.58298,0.00017,24.81386]
[1776349482859,36.14,73480.68,12.4,-0.58299,0.00017,24.81375]
[1776349483159,36.14,73474.55,12.4,-0.58403,0.00017,24.7977]
[1776349484271,36.14,73474.55,12.4,-0.58403,0.00017,24.7977]
[1776349484333,36.14,73473.09,12.4,-0.58428,0.00017,24.79386]
[1776349484385,36.14,73473.09,12.4,-0.58428,0.00017,24.79386]
[1776349485181,36.14,73473.09,12.4,-0.58428,0.00017,24.79386]
[1776349485232,36.14,73473.09,12.4,-0.58428,0.00017,24.79386]
[1776349485243,36.14,73480.39,12.4,-0.58304,0.00017,24.813]
[1776349486516,36.15,73483.97,12.4,-0.58243,0.00017,24.82232]
[1776349486594,36.15,73483.97,12.4,-0.58243,0.00017,24.82232]
[1776349486694,36.15,73483.97,12.4,-0.58243,0.00017,24.82232]
[1776349486860,36.15,73483.97,12.4,-0.58243,0.00017,24.82232]
[1776349487363,36.15,73481.81,12.4,-0.5828,0.00017,24.81675]
[1776349487589,36.15,73481.81,12.4,-0.5828,0.00017,24.81675]
[1776349487820,36.15,73481.81,12.4,-0.5828,0.00017,24.81675]
[1776349487988,36.15,73481.81,12.4,-0.5828,0.00017,24.81675]
[1776349488196,36.15,73484.04,12.4,-0.58241,0.00017,24.82255]
[1776349489203,36.15,73489.04,12.4,-0.58156,0.00017,24.83544]
[1776349490638,36.15,73492.5,12.4,-0.58097,0.00017,24.8443]
[1776349491065,36.15,73492.5,12.4,-0.58097,0.00017,24.8443]
[1776349491086,36.15,73492.5,12.4,-0.58097,0.00017,24.8443]
[1776349491305,36.15,73492.5,12.4,-0.58097,0.00017,24.8443]
[1776349491221,36.15,73502.95,12.4,-0.5792,0.00017,24.87068]
[1776349491824,36.15,73502.95,12.4,-0.5792,0.00017,24.87068]
[1776349491980,36.15,73502.95,12.4,-0.5792,0.00017,24.87068]
[1776349492331,36.15,73515.14,12.4,-0.57712,0.00017,24.90083]
[1776349493237,36.15,73521.56,12.4,-0.57603,0.00017,24.91644]
[1776349494244,36.15,73535.0,12.4,-0.57374,0.00017,24.94849]
[1776349495243,36.15,73535.0,12.4,-0.57374,0.00017,24.94849]
[1776349495251,36.15,73544.16,12.4,-0.57218,0.00017,24.96986]
[1776349495367,36.15,73544.16,12.4,-0.57218,0.00017,24.96986]
[1776349495683,36.15,73544.16,12.4,-0.57218,0.00017,24.96986]
[1776349495745,36.15,73544.16,12.4,-0.57218,0.00017,24.96986]
[1776349495885,36.15,73544.16,12.4,-0.57218,0.00017,24.96986]
[1776349496286,36.15,73556.33,12.4,-0.5701,0.00017,24.9977]
[1776349496418,36.15,73556.33,12.4,-0.5701,0.00017,24.9977]
[1776349497137,36.15,73556.33,12.4,-0.5701,0.00017,24.9977]
[1776349497151,36.15,73556.33,12.4,-0.5701,0.00017,24.9977]
[1776349497270,36.15,73556.33,12.4,-0.5701,0.00017,24.9977]
[1776349497394,36.15,73560.45,12.4,-0.56939,0.00017,25.00701]
[1776349497687,36.15,73560.45,12.4,-0.56939,0.00017,25.00701]
[1776349499776,36.15,73565.91,12.4,-0.56846,0.00017,25.01922]
[1776349500313,36.15,73565.91,12.4,-0.56846,0.00017,25.01922]
[1776349500686,36.15,73569.43,12.4,-0.56785,0.00017,25.02701]
[1776349502440,36.15,73564.95,12.4,-0.56862,0.00017,25.01714]
[1776349503089,36.15,73564.95,12.4,-0.56862,0.00017,25.01714]
[1776349503977,36.15,73566.86,12.4,-0.56829,0.00017,25.02139]
[1776349504479,36.15,73566.82,12.4,-0.56829,0.00017,25.02132]
[1776349504521,36.15,73566.82,12.4,-0.56829,0.00017,25.02132]
[1776349504556,36.15,73566.82,12.4,-0.56829,0.00017,25.02132]
[1776349505326,36.15,73553.92,12.4,-0.5705,0.00017,24.99244]
[1776349506333,36.15,73546.88,12.4,-0.5717,0.00017,24.97632]
[1776349507340,36.15,73543.25,12.4,-0.57232,0.00017,24.96792]
[1776349508327,36.15,73543.25,12.4,-0.57232,0.00017,24.96792]
[1776349509355,36.15,73538.14,12.4,-0.57319,0.00017,24.956]
[1776349510362,36.15,73533.51,12.4,-0.57398,0.00017,24.94508]
[1776349511371,36.15,73538.09,12.4,-0.57321,0.00017,24.95582]
[1776349513664,36.15,73540.11,12.4,-0.57286,0.00017,24.96052]
[1776349514066,36.15,73540.11,12.4,-0.57286,0.00017,24.96052]
[1776349515474,36.15,73533.35,12.4,-0.57402,0.00017,24.94457]
[1776349516408,36.14,73525.0,12.4,-0.57545,0.00017,24.92462]
[1776349518422,36.14,73530.18,12.4,-0.57457,0.00017,24.93697]
[1776349519602,36.14,73530.18,12.4,-0.57457,0.00017,24.93697]
[1776349519769,36.14,73539.84,12.4,-0.57293,0.00017,24.9597]
[1776349520909,36.14,73547.12,12.4,-0.57168,0.00017,24.97657]
[1776349521648,36.14,73547.12,12.4,-0.57168,0.00017,24.97657]
[1776349521736,36.14,73547.98,12.4,-0.57154,0.00017,24.97849]
[1776349523005,36.14,73547.98,12.4,-0.57154,0.00017,24.97849]
[1776349523369,36.14,73547.98,12.4,-0.57154,0.00017,24.97849]
[1776349523453,36.14,73547.98,12.4,-0.57154,0.00017,24.97849]
[1776349523039,36.14,73540.9,12.4,-0.57275,0.00017,24.96207]
[1776349523554,36.14,73540.9,12.4,-0.57275,0.00017,24.96207]
[1776349523917,36.14,73540.9,12.4,-0.57275,0.00017,24.96207]
[1776349524062,36.14,73540.9,12.4,-0.57275,0.00017,24.96207]
[1776349524071,36.14,73540.9,12.4,-0.57275,0.00017,24.96207]
[1776349524148,36.14,73550.6,12.4,-0.5711,0.00017,24.98446]
[1776349524824,36.14,73550.6,12.4,-0.5711,0.00017,24.98446]
[1776349526322,36.14,73550.08,12.4,-0.57119,0.00017,24.98323]
[1776349526356,36.14,73549.76,12.4,-0.57125,0.00017,24.98247]
[1776349530007,36.14,73549.84,12.4,-0.57123,0.00017,24.98265]
[1776349530936,36.14,73549.85,12.4,-0.57123,0.00017,24.98266]
[1776349534540,36.13,73531.52,12.4,-0.57438,0.00017,24.93659]
[1776349535547,36.13,73527.67,12.4,-0.57504,0.00017,24.92734]
[1776349537780,36.13,73526.5,12.4,-0.57524,0.00017,24.92451]
[1776349538616,36.13,73525.81,12.4,-0.57536,0.00017,24.92284]
[1776349538818,36.13,73525.81,12.4,-0.57536,0.00017,24.92284]
[1776349538845,36.13,73525.81,12.4,-0.57536,0.00017,24.92284]
[1776349538944,36.13,73525.81,12.4,-0.57536,0.00017,24.92284]
[1776349539089,36.13,73532.74,12.4,-0.57418,0.00017,24.93935]
[1776349539624,36.13,73532.74,12.4,-0.57418,0.00017,24.93935]
[1776349540216,36.13,73532.74,12.4,-0.57418,0.00017,24.93935]
[1776349540322,36.13,73554.04,12.4,-0.57055,0.00017,24.98872]
[1776349540601,36.13,73554.04,12.4,-0.57055,0.00017,24.98872]
[1776349540812,36.13,73554.04,12.4,-0.57055,0.00017,24.98872]
[1776349540900,36.13,73554.04,12.4,-0.57055,0.00017,24.98872]
[1776349540916,36.13,73554.04,12.4,-0.57055,0.00017,24.98872]
[1776349540925,36.13,73554.04,12.4,-0.57055,0.00017,24.98872]
[1776349541307,36.13,73554.04,12.4,-0.57055,0.00017,24.98872]
[1776349541391,36.13,73554.04,12.4,-0.57055,0.00017,24.98872]
[1776349541409,36.13,73569.79,12.4,-0.56786,0.00017,25.02394]
[1776349541443,36.13,73569.79,12.4,-0.56786,0.00017,25.02394]
[1776349541727,36.13,73565.29,12.4,-0.56863,0.00017,25.01394]
[1776349543146,36.13,73565.29,12.4,-0.56863,0.00017,25.01394]
[1776349543183,36.12,73560.34,12.4,-0.56948,0.00017,25.00285]
[1776349545622,36.12,73554.77,12.4,-0.57044,0.00017,24.99016]
[1776349546628,36.12,73549.6,12.4,-0.57133,0.00017,24.97833]
[1776349551136,36.12,73551.87,12.4,-0.57095,0.00017,24.98345]
[1776349551155,36.12,73551.87,12.4,-0.57095,0.00017,24.98345]
[1776349551642,36.11,73551.38,12.4,-0.57103,0.00017,24.98232]
[1776349551843,36.11,73551.38,12.4,-0.57103,0.00017,24.98232]
[1776349551902,36.11,73560.94,12.4,-0.5694,0.00017,25.00395]
[1776349553404,36.11,73560.94,12.4,-0.5694,0.00017,25.00395]
[1776349552676,36.12,73568.12,12.4,-0.56817,0.00017,25.01995]
[1776349554215,36.12,73568.12,12.4,-0.56817,0.00017,25.01995]
[1776349554420,36.12,73568.12,12.4,-0.56817,0.00017,25.01995]
[1776349554270,36.12,73575.79,12.4,-0.56686,0.00017,25.03678]
[1776349554607,36.12,73575.79,12.4,-0.56686,0.00017,25.03678]
[1776349557076,36.12,73574.77,12.4,-0.56703,0.00017,25.03457]
[1776349557168,36.12,73572.65,12.4,-0.56739,0.00017,25.02995]
[1776349557711,36.12,73581.3,12.4,-0.56591,0.00017,25.04871]
[1776349558719,36.12,73581.3,12.4,-0.56591,0.00017,25.04871]
[1776349558821,36.12,73581.07,12.4,-0.56595,0.00017,25.04822]
[1776349560133,36.12,73581.07,12.4,-0.56595,0.00017,25.04822]
[1776349560156,36.12,73580.77,12.4,-0.566,0.00017,25.04757]
[1776349562746,36.12,73590.76,12.4,-0.56429,0.00017,25.06883]
[1776349567230,36.12,73591.87,12.4,-0.5641,0.00017,25.07114]
[1776349567263,36.12,73592.28,12.4,-0.56403,0.00017,25.07199]
[1776349567535,36.12,73592.28,12.4,-0.56403,0.00017,25.07199]
[1776349568396,36.11,73589.27,12.4,-0.56455,0.00017,25.06565]
[1776349570471,36.11,73588.42,12.4,-0.5647,0.00017,25.06384]
[1776349570535,36.11,73588.42,12.4,-0.5647,0.00017,25.06384]
[1776349570806,36.11,73594.34,12.4,-0.56368,0.00017,25.07628]
[1776349571811,36.11,73599.67,12.4,-0.56277,0.00017,25.08734]
[1776349572713,36.11,73599.67,12.4,-0.56277,0.00017,25.08734]
[1776349572902,36.11,73599.67,12.4,-0.56277,0.00017,25.08734]
[1776349573143,36.11,73599.67,12.4,-0.56277,0.00017,25.08734]
[1776349573326,36.11,73599.67,12.4,-0.56277,0.00017,25.08734]
[1776349573372,36.11,73599.67,12.4,-0.56277,0.00017,25.08734]
[1776349573393,36.11,73600.49,12.4,-0.56263,0.00017,25.08902]
[1776349573680,36.11,73600.49,12.4,-0.56263,0.00017,25.08902]
[1776349573803,36.11,73600.49,12.4,-0.56263,0.00017,25.08902]
[1776349573834,36.11,73600.49,12.4,-0.56263,0.00017,25.08902]
[1776349573901,36.11,73600.49,12.4,-0.56263,0.00017,25.08902]
[1776349574069,36.11,73600.49,12.4,-0.56263,0.00017,25.08902]
[1776349574234,36.11,73600.49,12.4,-0.56263,0.00017,25.08902]
[1776349574259,36.11,73560.29,12.4,-0.56952,0.00017,25.00242]
[1776349574486,36.11,73560.29,12.4,-0.56952,0.00017,25.00242]
[1776349574838,36.11,73550.65,12.4,-0.57117,0.00017,24.98051]
[1776349576430,36.11,73550.65,12.4,-0.57117,0.00017,24.98051]
[1776349575847,36.11,73536.69,12.4,-0.57356,0.00017,24.94805]
[1776349577158,36.11,73534.42,12.4,-0.57395,0.00017,24.94266]
[1776349578149,36.11,73534.42,12.4,-0.57395,0.00017,24.94266]
[1776349580321,36.1,73530.91,12.4,-0.57455,0.00017,24.93427]
[1776349580333,36.1,73525.64,12.4,-0.57545,0.00017,24.92163]
[1776349580778,36.1,73525.64,12.4,-0.57545,0.00017,24.92163]
[1776349581451,36.1,73521.78,12.4,-0.57612,0.00017,24.91229]
[1776349582227,36.1,73527.15,12.4,-0.5752,0.00017,24.9252]
[1776349582896,36.1,73538.77,12.4,-0.57322,0.00017,24.95273]
[1776349584014,36.1,73538.77,12.4,-0.57322,0.00017,24.95273]
[1776349584028,36.1,73538.77,12.4,-0.57322,0.00017,24.95273]
[1776349585294,36.1,73542.75,12.4,-0.57254,0.00017,24.962]
[1776349585320,36.1,73542.75,12.4,-0.57254,0.00017,24.962]
[1776349585401,36.1,73542.75,12.4,-0.57254,0.00017,24.962]
[1776349585474,36.1,73547.86,12.4,-0.57167,0.00017,24.9738]
[1776349586189,36.1,73547.86,12.4,-0.57167,0.00017,24.9738]
[1776349586330,36.1,73547.86,12.4,-0.57167,0.00017,24.9738]
[1776349586386,36.1,73547.86,12.4,-0.57167,0.00017,24.9738]
[1776349586440,36.1,73559.71,12.4,-0.56965,0.00017,25.00075]
[1776349586566,36.1,73559.71,12.4,-0.56965,0.00017,25.00075]
[1776349586569,36.1,73559.71,12.4,-0.56965,0.00017,25.00075]
[1776349587021,36.1,73559.71,12.4,-0.56965,0.00017,25.00075]
[1776349587090,36.1,73559.71,12.4,-0.56965,0.00017,25.00075]
[1776349587304,36.1,73559.71,12.4,-0.56965,0.00017,25.00075]
[1776349587407,36.1,73579.06,12.4,-0.56634,0.00017,25.0434]
[1776349587636,36.1,73579.06,12.4,-0.56634,0.00017,25.0434]
[1776349587691,36.1,73579.06,12.4,-0.56634,0.00017,25.0434]
[1776349588334,36.1,73579.06,12.4,-0.56634,0.00017,25.0434]
[1776349588471,36.1,73590.89,12.4,-0.56431,0.00017,25.06864]
[1776349589945,36.09,73585.36,12.4,-0.56527,0.00017,25.05685]
[1776349592567,36.09,73587.61,12.4,-0.56489,0.00017,25.05835]
[1776349592909,36.09,73587.61,12.4,-0.56489,0.00017,25.05835]
[1776349592969,36.09,73586.04,12.4,-0.56516,0.00017,25.05501]
[1776349593539,36.09,73586.04,12.4,-0.56516,0.00017,25.05501]
[1776349593757,36.09,73586.04,12.4,-0.56516,0.00017,25.05501]
[1776349593869,36.09,73586.04,12.4,-0.56516,0.00017,25.05501]
[1776349594154,36.09,73574.25,12.4,-0.56718,0.00017,25.02958]
[1776349594894,36.09,73574.25,12.4,-0.56718,0.00017,25.02958]
[1776349595034,36.09,73574.25,12.4,-0.56718,0.00017,25.02958]
[1776349595209,36.09,73574.25,12.4,-0.56718,0.00017,25.02958]
[1776349595457,36.09,73574.25,12.4,-0.56718,0.00017,25.02958]
[1776349595283,36.09,73565.33,12.4,-0.56871,0.00017,25.00993]
[1776349596041,36.09,73565.33,12.4,-0.56871,0.00017,25.00993]
[1776349596304,36.09,73565.33,12.4,-0.56871,0.00017,25.00993]
[1776349596343,36.09,73565.33,12.4,-0.56871,0.00017,25.00993]
[1776349596405,36.09,73552.04,12.4,-0.57098,0.00017,24.97993]
[1776349596525,36.09,73552.04,12.4,-0.57098,0.00017,24.97993]
[1776349596668,36.09,73552.04,12.4,-0.57098,0.00017,24.97993]
[1776349596998,36.09,73555.41,12.4,-0.57041,0.00017,24.98759]
[1776349598013,36.09,73555.41,12.4,-0.57041,0.00017,24.98759]
[1776349598305,36.09,73555.41,12.4,-0.57041,0.00017,24.98759]
[1776349598625,36.09,73558.88,12.4,-0.56982,0.00017,24.99542]
[1776349598706,36.09,73558.88,12.4,-0.56982,0.00017,24.99542]
[1776349603005,36.09,73560.03,12.4,-0.56963,0.00017,24.99794]
[1776349603369,36.09,73560.03,12.4,-0.56963,0.00017,24.99794]
[1776349604193,36.09,73559.53,12.4,-0.56971,0.00017,24.99679]
[1776349604246,36.09,73544.42,12.4,-0.5723,0.00017,24.96222]
[1776349605165,36.09,73544.42,12.4,-0.5723,0.00017,24.96222]
[1776349605236,36.08,73542.47,12.4,-0.57263,0.00017,24.95766]
[1776349606006,36.08,73542.47,12.4,-0.57263,0.00017,24.95766]
[1776349606010,36.08,73542.47,12.4,-0.57263,0.00017,24.95766]
[1776349606231,36.08,73542.47,12.4,-0.57263,0.00017,24.95766]
[1776349607309,36.08,73539.73,12.4,-0.5731,0.00017,24.95124]
[1776349607412,36.08,73553.0,12.4,-0.57084,0.00017,24.98191]
[1776349608079,36.08,73549.73,12.4,-0.5714,0.00017,24.97441]
[1776349611416,36.08,73546.58,12.4,-0.57194,0.00017,24.96714]
[1776349611496,36.08,73546.58,12.4,-0.57194,0.00017,24.96714]
[1776349611521,36.08,73546.58,12.4,-0.57194,0.00017,24.96714]
[1776349613114,36.08,73539.54,12.4,-0.57314,0.00017,24.9507]
[1776349613901,36.08,73539.54,12.4,-0.57314,0.00017,24.9507]
[1776349613909,36.08,73539.54,12.4,-0.57314,0.00017,24.9507]
[1776349613913,36.08,73539.54,12.4,-0.57314,0.00017,24.9507]
[1776349613998,36.08,73539.54,12.4,-0.57314,0.00017,24.9507]
[1776349614069,36.08,73539.54,12.4,-0.57314,0.00017,24.9507]
[1776349614348,36.08,73539.54,12.4,-0.57314,0.00017,24.9507]
[1776349614400,36.08,73547.17,12.4,-0.57184,0.00017,24.96842]
[1776349615084,36.08,73547.17,12.4,-0.57184,0.00017,24.96842]
[1776349615128,36.08,73555.22,12.4,-0.57047,0.00017,24.98685]
[1776349616218,36.08,73555.22,12.4,-0.57047,0.00017,24.98685]
[1776349616523,36.08,73555.22,12.4,-0.57047,0.00017,24.98685]
[1776349616574,36.08,73555.55,12.4,-0.57041,0.00017,24.98759]
[1776349616605,36.08,73555.55,12.4,-0.57041,0.00017,24.98759]
[1776349617142,36.08,73568.69,12.4,-0.56816,0.00017,25.01706]
[1776349617758,36.08,73568.69,12.4,-0.56816,0.00017,25.01706]
[1776349618149,36.08,73573.8,12.4,-0.56728,0.00017,25.02831]
[1776349619361,36.08,73573.8,12.4,-0.56728,0.00017,25.02831]
[1776349619374,36.08,73571.48,12.4,-0.56768,0.00017,25.02323]
[1776349620548,36.08,73570.19,12.4,-0.5679,0.00017,25.0204]
[1776349621074,36.08,73570.19,12.4,-0.5679,0.00017,25.0204]
[1776349621179,36.08,73576.95,12.4,-0.56674,0.00017,25.0352]
[1776349622194,36.08,73584.01,12.4,-0.56553,0.00017,25.05043]
[1776349625217,36.08,73588.67,12.4,-0.56473,0.00017,25.06036]
[1776349627230,36.08,73595.78,12.4,-0.56352,0.00017,25.0753]
[1776349629244,36.08,73590.43,12.4,-0.56443,0.00017,25.06405]
[1776349634281,36.08,73593.61,12.4,-0.56389,0.00017,25.0707]
[1776349638281,36.08,73592.1,12.4,-0.56415,0.00017,25.06751]
[1776349638498,36.08,73592.1,12.4,-0.56415,0.00017,25.06751]
[1776349638399,36.08,73591.82,12.4,-0.5642,0.00017,25.06691]
[1776349639332,36.08,73578.5,12.4,-0.56649,0.00017,25.03846]
[1776349640338,36.08,73572.5,12.4,-0.56751,0.00017,25.02539]
[1776349640589,36.08,73572.5,12.4,-0.56751,0.00017,25.02539]
[1776349641346,36.08,73580.63,12.4,-0.56612,0.00017,25.04308]
[1776349641562,36.08,73580.63,12.4,-0.56612,0.00017,25.04308]
[1776349642353,36.08,73585.49,12.4,-0.56529,0.00017,25.0535]
[1776349643719,36.08,73585.44,12.4,-0.5653,0.00017,25.05339]
[1776349644404,36.08,73585.44,12.4,-0.5653,0.00017,25.05339]
[1776349644456,36.08,73590.33,12.4,-0.56446,0.00017,25.06377]
[1776349645374,36.08,73596.03,12.4,-0.56348,0.00017,25.07573]
[1776349646381,36.08,73600.4,12.4,-0.56273,0.00017,25.08479]
[1776349649577,36.07,73604.73,12.4,-0.56199,0.00017,25.09365]
[1776349650068,36.07,73604.73,12.4,-0.56199,0.00017,25.09365]
[1776349651382,36.07,73604.77,12.4,-0.56199,0.00017,25.09371]
[1776349651384,36.07,73604.77,12.4,-0.56199,0.00017,25.09371]
[1776349652192,36.07,73602.7,12.4,-0.56235,0.00017,25.08617]
[1776349652424,36.07,73595.86,12.4,-0.56353,0.00017,25.07199]
[1776349654542,36.07,73602.3,12.4,-0.56243,0.00017,25.08531]
[1776349656483,36.07,73603.1,12.4,-0.56229,0.00017,25.08694]
[1776349657467,36.07,73603.94,12.4,-0.56215,0.00017,25.08865]
[1776349658718,36.07,73606.99,12.4,-0.56163,0.00017,25.09485]
[1776349659473,36.07,73602.52,12.4,-0.5624,0.00017,25.08569]
[1776349660322,36.07,73602.52,12.4,-0.5624,0.00017,25.08569]
[1776349664117,36.06,73607.82,12.4,-0.56149,0.00017,25.09647]
[1776349665280,36.06,73605.87,12.4,-0.56183,0.00017,25.09248]
[1776349665514,36.06,73600.24,12.4,-0.5628,0.00017,25.0809]
[1776349665682,36.06,73600.24,12.4,-0.5628,0.00017,25.0809]
[1776349666522,36.06,73606.13,12.4,-0.56179,0.00017,25.09298]
[1776349667234,36.06,73606.13,12.4,-0.56179,0.00017,25.09298]
[1776349668319,36.06,73605.24,12.4,-0.56194,0.00017,25.09115]
[1776349671077,36.06,73609.48,12.4,-0.56122,0.00017,25.09974]
[1776349671155,36.06,73609.48,12.4,-0.56122,0.00017,25.09974]
[1776349671269,36.06,73609.48,12.4,-0.56122,0.00017,25.09974]
[1776349671294,36.06,73609.48,12.4,-0.56122,0.00017,25.09974]
[1776349672298,36.06,73612.74,12.4,-0.56066,0.00017,25.1063]
[1776349675657,36.06,73614.8,12.4,-0.56031,0.00017,25.11039]
[1776349675664,36.06,73614.8,12.4,-0.56031,0.00017,25.11039]
[1776349675718,36.06,73614.8,12.4,-0.56031,0.00017,25.11039]
[1776349676174,36.06,73614.8,12.4,-0.56031,0.00017,25.11039]
[1776349676465,36.06,73614.8,12.4,-0.56031,0.00017,25.11039]
[1776349676495,36.06,73614.8,12.4,-0.56031,0.00017,25.11039]
[1776349676592,36.06,73606.57,12.4,-0.56172,0.00017,25.09375]
[1776349677598,36.06,73601.93,12.4,-0.56252,0.00017,25.08423]
[1776349678172,36.06,73601.93,12.4,-0.56252,0.00017,25.08423]
[1776349680055,36.05,73607.61,12.4,-0.56155,0.00017,25.09584]
[1776349680637,36.05,73607.61,12.4,-0.56155,0.00017,25.09583]
[1776349680661,36.05,73607.61,12.4,-0.56155,0.00017,25.09583]
[1776349680701,36.05,73607.61,12.4,-0.56155,0.00017,25.09583]
[1776349680711,36.05,73607.61,12.4,-0.56155,0.00017,25.09583]
[1776349680944,36.05,73607.61,12.4,-0.56155,0.00017,25.09583]
[1776349681627,36.05,73618.8,12.4,-0.55963,0.00017,25.11829]
[1776349683576,36.05,73618.8,12.4,-0.55963,0.00017,25.11829]
[1776349683626,36.05,73618.8,12.4,-0.55963,0.00017,25.11829]
[1776349684074,36.05,73621.85,12.4,-0.55911,0.00017,25.1243]
[1776349684136,36.05,73621.85,12.4,-0.55911,0.00017,25.1243]
[1776349684144,36.05,73622.62,12.4,-0.55898,0.00017,25.12581]
[1776349685362,36.05,73622.62,12.4,-0.55898,0.00017,25.12581]
[1776349685556,36.05,73622.62,12.4,-0.55898,0.00017,25.12581]
[1776349685442,36.05,73627.61,12.4,-0.55812,0.00017,25.13553]
[1776349685643,36.05,73627.61,12.4,-0.55812,0.00017,25.13553]
[1776349685783,36.05,73627.61,12.4,-0.55812,0.00017,25.13553]
[1776349686096,36.05,73627.61,12.4,-0.55812,0.00017,25.13553]
[1776349686136,36.05,73636.41,12.4,-0.55661,0.00017,25.15242]
[1776349687444,36.05,73636.41,12.4,-0.55661,0.00017,25.15242]
[1776349688013,36.05,73636.74,12.4,-0.55655,0.00017,25.15304]
[1776349688083,36.05,73641.13,12.4,-0.5558,0.00017,25.16132]
[1776349688693,36.05,73641.13,12.4,-0.5558,0.00017,25.16132]
[1776349690349,36.05,73641.68,12.4,-0.55571,0.00017,25.16235]
[1776349691398,36.05,73648.39,12.4,-0.55455,0.00017,25.17481]
[1776349693601,36.05,73652.44,12.4,-0.55386,0.00017,25.18225]
[1776349693683,36.05,73655.37,12.4,-0.55335,0.00017,25.18757]
[1776349693686,36.05,73655.37,12.4,-0.55335,0.00017,25.18757]
[1776349693920,36.04,73660.68,12.4,-0.55244,0.00017,25.19711]
[1776349695121,36.04,73660.68,12.4,-0.55244,0.00017,25.19711]
[1776349695332,36.04,73660.68,12.4,-0.55244,0.00017,25.19711]
[1776349697022,36.04,73664.88,12.4,-0.55172,0.00017,25.20457]
[1776349697118,36.04,73664.88,12.4,-0.55172,0.00017,25.20457]
[1776349697753,36.04,73673.3,12.4,-0.55027,0.00017,25.21926]
[1776349699026,36.04,73673.3,12.4,-0.55027,0.00017,25.21926]
[1776349699781,36.04,73674.66,12.4,-0.55004,0.00017,25.2216]
[1776349701004,36.04,73677.64,12.4,-0.54953,0.00017,25.22671]
[1776349701199,36.04,73677.64,12.4,-0.54953,0.00017,25.22671]
[1776349701491,36.04,73677.64,12.4,-0.54953,0.00017,25.22671]
[1776349701500,36.04,73688.53,12.4,-0.54765,0.00017,25.24505]
[1776349701703,36.04,73688.53,12.4,-0.54765,0.00017,25.24505]
[1776349702057,36.04,73688.53,12.4,-0.54765,0.00017,25.24505]
[1776349702178,36.04,73688.53,12.4,-0.54765,0.00017,25.24505]
[1776349702250,36.04,73697.26,12.4,-0.54615,0.00017,25.25934]
[1776349703388,36.04,73697.26,12.4,-0.54615,0.00017,25.25934]
[1776349703409,36.04,73702.62,12.4,-0.54522,0.00017,25.26793]
[1776349703943,36.04,73702.62,12.4,-0.54522,0.00017,25.26793]
[1776349704205,36.04,73702.62,12.4,-0.54522,0.00017,25.26793]
[1776349704550,36.04,73702.62,12.4,-0.54522,0.00017,25.26793]
[1776349704610,36.04,73715.13,12.4,-0.54307,0.00017,25.28747]
[1776349705255,36.04,73715.13,12.4,-0.54307,0.00017,25.28747]
[1776349708226,36.03,73718.39,12.4,-0.54251,0.00017,25.29241]
[1776349713974,36.02,73723.82,12.4,-0.54159,0.00017,25.29721]
[1776349715246,36.02,73723.74,12.4,-0.54161,0.00017,25.29708]
[1776349715451,36.02,73723.74,12.4,-0.54161,0.00017,25.29708]
[1776349717417,36.02,73725.73,12.4,-0.54127,0.00017,25.30002]
[1776349721556,36.01,73728.28,12.4,-0.54084,0.00017,25.30374]
[1776349721559,36.01,73728.28,12.4,-0.54084,0.00017,25.30374]
[1776349722190,36.01,73729.22,12.4,-0.54068,0.00017,25.3051]
[1776349722258,36.01,73729.22,12.4,-0.54068,0.00017,25.3051]
[1776349722306,36.01,73729.22,12.4,-0.54068,0.00017,25.3051]
[1776349722426,36.01,73737.14,12.4,-0.53931,0.00017,25.31658]
[1776349723391,36.01,73737.14,12.4,-0.53931,0.00017,25.31658]
[1776349723597,36.01,73748.04,12.4,-0.53742,0.00017,25.3319]
[1776349724035,36.01,73748.04,12.4,-0.53742,0.00017,25.3319]
[1776349724606,36.01,73748.04,12.4,-0.53742,0.00017,25.3319]
[1776349725641,36.01,73749.17,12.4,-0.53723,0.00017,25.33346]
[1776349725657,36.0,73750.45,12.4,-0.53702,0.00017,25.33515]
[1776349725900,36.0,73750.45,12.4,-0.53702,0.00017,25.33515]
[1776349725980,36.0,73757.98,12.4,-0.53572,0.00017,25.34533]
[1776349727579,36.0,73757.98,12.4,-0.53572,0.00017,25.34533]
[1776349727583,36.0,73759.4,12.4,-0.53547,0.00017,25.34721]
[1776349728250,36.0,73759.4,12.4,-0.53547,0.00017,25.34721]
[1776349728526,36.0,73760.3,12.4,-0.53531,0.00017,25.3484]
[1776349728822,36.0,73760.3,12.4,-0.53531,0.00017,25.3484]
[1776349729006,36.0,73760.3,12.4,-0.53531,0.00017,25.3484]
[1776349730449,36.0,73762.62,12.4,-0.53491,0.00017,25.35145]
[1776349730493,36.0,73762.62,12.4,-0.53491,0.00017,25.35145]
[1776349730552,36.0,73768.5,12.4,-0.5339,0.00017,25.35906]
[1776349735210,36.0,73766.98,12.4,-0.53416,0.00017,25.35709]
[1776349735428,36.0,73766.98,12.4,-0.53416,0.00017,25.35709]
[1776349741087,35.99,73768.99,12.4,-0.53382,0.00017,25.35966]
[1776349746122,35.99,73768.91,12.4,-0.53384,0.00017,25.35954]
[1776349748999,35.99,73764.61,12.4,-0.53458,0.00017,25.35398]
[1776349749143,35.99,73765.01,12.4,-0.53451,0.00017,25.3545]
[1776349750462,35.99,73765.01,12.4,-0.53451,0.00017,25.3545]
[1776349750563,35.99,73762.94,12.4,-0.53487,0.00017,25.3518]
[1776349751056,35.99,73762.94,12.4,-0.53487,0.00017,25.3518]
[1776349751157,35.97,73753.29,12.4,-0.53657,0.00017,25.33879]
[1776349751943,35.97,73753.29,12.4,-0.53657,0.00017,25.33879]
[1776349753171,35.97,73745.28,12.4,-0.53796,0.00017,25.32775]
[1776349758208,35.96,73744.31,12.4,-0.53814,0.00017,25.32632]
[1776349761843,35.96,73743.95,12.4,-0.5382,0.00017,25.32578]
[1776349762140,35.96,73743.95,12.4,-0.5382,0.00017,25.32578]
[1776349762668,35.96,73743.95,12.4,-0.5382,0.00017,25.32578]
[1776349762717,35.96,73743.95,12.4,-0.5382,0.00017,25.32578]
[1776349763244,35.96,73750.18,12.4,-0.53713,0.00017,25.3344]
[1776349767429,35.95,73751.59,12.4,-0.53689,0.00017,25.33631]
[1776349767439,35.95,73751.59,12.4,-0.53689,0.00017,25.33631]
[1776349767531,35.95,73751.03,12.4,-0.53699,0.00017,25.33553]
[1776349767776,35.95,73751.03,12.4,-0.53699,0.00017,25.33553]
[1776349768279,35.95,73762.63,12.4,-0.53498,0.00017,25.3511]
[1776349770297,35.95,73767.24,12.4,-0.53418,0.00017,25.3571]
[1776349771413,35.95,73767.24,12.4,-0.53418,0.00017,25.3571]
[1776349773485,35.95,73770.98,12.4,-0.53354,0.00017,25.35864]
[1776349773627,35.95,73770.98,12.4,-0.53354,0.00017,25.35864]
[1776349774353,35.95,73772.37,12.4,-0.5333,0.00017,25.36041]
[1776349775003,35.95,73773.26,12.4,-0.53314,0.00017,25.36153]
[1776349775544,35.95,73773.26,12.4,-0.53314,0.00017,25.36153]
[1776349777158,35.95,73774.25,12.4,-0.53298,0.00017,25.36275]
[1776349777176,35.95,73774.25,12.4,-0.53298,0.00017,25.36275]
[1776349777183,35.95,73774.25,12.4,-0.53298,0.00017,25.36275]
[1776349777204,35.95,73774.25,12.4,-0.53298,0.00017,25.36275]
[1776349781375,35.94,73779.35,12.4,-0.5321,0.00017,25.36907]
[1776349783389,35.94,73784.14,12.4,-0.53127,0.00017,25.37493]
[1776349784577,35.94,73784.14,12.4,-0.53127,0.00017,25.37493]
[1776349785552,35.94,73787.52,12.4,-0.53068,0.00017,25.37899]
[1776349785624,35.94,73787.52,12.4,-0.53068,0.00017,25.37899]
[1776349785714,35.94,73787.52,12.4,-0.53068,0.00017,25.37899]
[1776349785882,35.93,73790.64,12.4,-0.53015,0.00017,25.38265]
[1776349785891,35.93,73790.64,12.4,-0.53015,0.00017,25.38265]
[1776349786127,35.93,73790.64,12.4,-0.53015,0.00017,25.38265]
[1776349786146,35.93,73790.64,12.4,-0.53015,0.00017,25.38265]
[1776349786410,35.93,73799.82,12.4,-0.52856,0.00017,25.39329]
[1776349790266,35.92,73799.2,12.4,-0.52867,0.00017,25.39257]
[1776349795592,35.92,73800.97,12.4,-0.52837,0.00017,25.39454]
[1776349795825,35.92,73797.44,12.4,-0.52899,0.00017,25.39051]
[1776349795888,35.92,73797.44,12.4,-0.52899,0.00017,25.39051]
[1776349796963,35.92,73793.41,12.4,-0.52969,0.00017,25.38583]
[1776349798784,35.91,73788.77,12.4,-0.5305,0.00017,25.38034]
[1776349802532,35.91,73777.95,12.4,-0.53238,0.00017,25.36714]
[1776349807564,35.91,73778.65,12.4,-0.53226,0.00017,25.36799]
[1776349808656,35.91,73778.65,12.4,-0.53226,0.00017,25.36799]
[1776349808890,35.91,73779.28,12.4,-0.53215,0.00017,25.36877]
[1776349809451,35.91,73779.28,12.4,-0.53215,0.00017,25.36877]
[1776349810286,35.91,73777.5,12.4,-0.53246,0.00017,25.36655]
[1776349811033,35.9,73775.21,12.4,-0.53286,0.00017,25.36369]
[1776349811638,35.9,73775.21,12.4,-0.53286,0.00017,25.36369]
[1776349811642,35.9,73775.21,12.4,-0.53286,0.00017,25.36369]
[1776349811671,35.9,73784.73,12.4,-0.53121,0.00017,25.37543]
[1776349812531,35.9,73784.73,12.4,-0.53121,0.00017,25.37543]
[1776349812601,35.9,73792.04,12.4,-0.52994,0.00017,25.38415]
[1776349814615,35.9,73786.91,12.4,-0.53083,0.00017,25.37805]
[1776349819651,35.9,73781.76,12.4,-0.53173,0.00017,25.37177]
[1776349820448,35.9,73781.76,12.4,-0.53173,0.00017,25.37177]
[1776349825693,35.89,73780.3,12.4,-0.53199,0.00017,25.36996]
[1776349826757,35.89,73780.3,12.4,-0.53199,0.00017,25.36996]
[1776349826700,35.89,73786.04,12.4,-0.531,0.00017,25.37695]
[1776349827144,35.89,73786.04,12.4,-0.531,0.00017,25.37695]
[1776349827345,35.89,73786.04,12.4,-0.531,0.00017,25.37695]
[1776349827633,35.89,73786.04,12.4,-0.531,0.00017,25.37695]
[1776349827708,35.89,73798.49,12.4,-0.52883,0.00017,25.39159]
[1776349829722,35.89,73805.22,12.4,-0.52767,0.00017,25.39918]
[1776349829788,35.89,73805.22,12.4,-0.52767,0.00017,25.39918]
[1776349830729,35.89,73799.82,12.4,-0.52861,0.00017,25.39309]
[1776349831224,35.89,73799.82,12.4,-0.52861,0.00017,25.39309]
[1776349833750,35.89,73806.77,12.4,-0.52741,0.00017,25.39763]
[1776349834500,35.89,73806.77,12.4,-0.52741,0.00017,25.39763]
[1776349834507,35.89,73806.77,12.4,-0.52741,0.00017,25.39763]
[1776349835492,35.89,73807.25,12.4,-0.52732,0.00017,25.39816]
[1776349835660,35.89,73807.25,12.4,-0.52732,0.00017,25.39816]
[1776349835764,35.89,73814.42,12.4,-0.52608,0.00017,25.40595]
[1776349836156,35.89,73814.42,12.4,-0.52608,0.00017,25.40595]
[1776349836573,35.89,73814.42,12.4,-0.52608,0.00017,25.40595]
[1776349836771,35.89,73816.32,12.4,-0.52575,0.00017,25.40797]
[1776349837539,35.89,73816.32,12.4,-0.52575,0.00017,25.40797]
[1776349837562,35.89,73816.32,12.4,-0.52575,0.00017,25.40797]
[1776349837778,35.88,73819.65,12.4,-0.52517,0.00017,25.41147]
[1776349840130,35.88,73816.4,12.4,-0.52574,0.00017,25.40805]
[1776349840670,35.88,73816.4,12.4,-0.52574,0.00017,25.40804]
[1776349843108,35.88,73820.69,12.4,-0.52499,0.00017,25.41255]
[1776349843124,35.88,73820.69,12.4,-0.52499,0.00017,25.41255]
[1776349844288,35.88,73823.52,12.4,-0.5245,0.00017,25.41547]
[1776349844368,35.88,73830.06,12.4,-0.52336,0.00017,25.42207]
[1776349844826,35.88,73830.06,12.4,-0.52336,0.00017,25.42207]
[1776349847536,35.88,73829.15,12.4,-0.52352,0.00017,25.42116]
[1776349847636,35.88,73827.17,12.4,-0.52387,0.00017,25.41917]
[1776349848454,35.88,73827.17,12.4,-0.52387,0.00017,25.41917]
[1776349848859,35.88,73833.73,12.4,-0.52273,0.00017,25.42568]
[1776349851765,35.88,73834.93,12.4,-0.52252,0.00017,25.42684]
[1776349852956,35.87,73836.61,12.4,-0.52223,0.00017,25.42846]
[1776349853384,35.87,73836.61,12.4,-0.52223,0.00017,25.42846]
[1776349854239,35.87,73835.33,12.4,-0.52246,0.00017,25.42722]
[1776349854443,35.87,73840.71,12.4,-0.52152,0.00017,25.43236]
[1776349854996,35.87,73840.71,12.4,-0.52152,0.00017,25.43236]
[1776349855255,35.87,73840.71,12.4,-0.52152,0.00017,25.43236]
[1776349855341,35.87,73840.71,12.4,-0.52152,0.00017,25.43236]
[1776349855733,35.87,73840.71,12.4,-0.52152,0.00017,25.43236]
[1776349855780,35.87,73846.45,12.4,-0.52052,0.00017,25.4377]
[1776349856707,35.87,73846.45,12.4,-0.52052,0.00017,25.4377]
[1776349856888,35.87,73846.45,12.4,-0.52052,0.00017,25.4377]
[1776349856778,35.87,73865.26,12.4,-0.51725,0.00017,25.45408]
[1776349856899,35.87,73865.26,12.4,-0.51725,0.00017,25.45408]
[1776349856926,35.87,73865.26,12.4,-0.51725,0.00017,25.45408]
[1776349857144,35.87,73865.26,12.4,-0.51725,0.00017,25.45408]
[1776349857297,35.87,73865.26,12.4,-0.51725,0.00017,25.45408]
[1776349857627,35.87,73865.26,12.4,-0.51725,0.00017,25.45408]
[1776349857741,35.87,73878.45,12.4,-0.51496,0.00017,25.46454]
[1776349858399,35.87,73878.45,12.4,-0.51496,0.00017,25.46454]
[1776349858529,35.87,73895.71,12.4,-0.51195,0.00017,25.47696]
[1776349858871,35.87,73895.71,12.4,-0.51195,0.00017,25.47696]
[1776349859583,35.87,73895.71,12.4,-0.51195,0.00017,25.47696]
[1776349859687,35.87,73902.86,12.4,-0.51071,0.00017,25.48168]
[1776349860728,35.87,73902.86,12.4,-0.51071,0.00017,25.48168]
[1776349860757,35.87,73902.86,12.4,-0.51071,0.00017,25.48168]
[1776349860868,35.87,73906.0,12.4,-0.51017,0.00017,25.48367]
[1776349861038,35.87,73906.0,12.4,-0.51017,0.00017,25.48367]
[1776349861374,35.86,73900.43,12.4,-0.51114,0.00017,25.4801]
[1776349862457,35.84,73893.88,12.4,-0.51229,0.00017,25.47567]
[1776349863130,35.84,73893.88,12.4,-0.51229,0.00017,25.47567]
[1776349863282,35.84,73893.88,12.4,-0.51229,0.00017,25.47567]
[1776349863292,35.84,73893.88,12.4,-0.51229,0.00017,25.47567]
[1776349863314,35.84,73893.88,12.4,-0.51229,0.00017,25.47567]
[1776349863447,35.84,73893.88,12.4,-0.51229,0.00017,25.47567]
[1776349863542,35.84,73884.51,12.4,-0.51392,0.00017,25.46901]
[1776349865318,35.84,73886.05,12.4,-0.51366,0.00017,25.47014]
[1776349867207,35.84,73881.09,12.4,-0.51452,0.00017,25.46647]
[1776349868019,35.83,73874.75,12.4,-0.51563,0.00017,25.46161]
[1776349872152,35.83,73869.61,12.4,-0.51653,0.00017,25.45753]
[1776349873402,35.83,73869.61,12.4,-0.51653,0.00017,25.45753]
[1776349873442,35.83,73869.61,12.4,-0.51653,0.00017,25.45753]
[1776349874138,35.83,73868.24,12.4,-0.51677,0.00017,25.45642]
[1776349874140,35.83,73868.24,12.4,-0.51677,0.00017,25.45642]
[1776349877619,35.82,73871.71,12.4,-0.51617,0.00017,25.45919]
[1776349877752,35.82,73871.71,12.4,-0.51617,0.00017,25.45919]
[1776349877843,35.82,73872.73,12.4,-0.516,0.00017,25.45999]
[1776349877995,35.82,73872.73,12.4,-0.516,0.00017,25.45999]
[1776349878009,35.82,73872.73,12.4,-0.516,0.00017,25.45999]
[1776349878296,35.82,73872.73,12.4,-0.516,0.00017,25.45999]
[1776349878457,35.82,73872.73,12.4,-0.516,0.00017,25.45999]
[1776349878791,35.81,73886.59,12.4,-0.51358,0.00017,25.47049]
[1776349879146,35.81,73886.59,12.4,-0.51358,0.00017,25.47049]
[1776349879150,35.81,73886.59,12.4,-0.51358,0.00017,25.47049]
[1776349879329,35.81,73886.59,12.4,-0.51358,0.00017,25.47049]
[1776349879417,35.81,73895.6,12.4,-0.51201,0.00017,25.47681]
[1776349881266,35.81,73889.74,12.4,-0.51304,0.00017,25.47274]
[1776349883821,35.81,73890.89,12.4,-0.51284,0.00017,25.47355]
[1776349883942,35.81,73889.16,12.4,-0.51314,0.00017,25.47232]
[1776349884141,35.8,73892.85,12.4,-0.5125,0.00017,25.47491]
[1776349886782,35.8,73894.99,12.4,-0.51212,0.00017,25.47638]
[1776349886789,35.8,73894.99,12.4,-0.51212,0.00017,25.47638]
[1776349887164,35.8,73893.99,12.4,-0.5123,0.00017,25.47569]
[1776349888833,35.8,73893.99,12.4,-0.5123,0.00017,25.47569]
[1776349889538,35.8,73892.52,12.4,-0.51256,0.00017,25.47467]
[1776349889726,35.8,73886.47,12.4,-0.51362,0.00017,25.47037]
[1776349890183,35.78,73881.08,12.4,-0.51457,0.00017,25.46637]
[1776349891190,35.78,73870.24,12.4,-0.51646,0.00017,25.45468]
[1776349891994,35.78,73870.24,12.4,-0.51646,0.00017,25.45468]
[1776349892098,35.78,73870.24,12.4,-0.51646,0.00017,25.45468]
[1776349893146,35.78,73868.62,12.4,-0.51675,0.00017,25.45337]
[1776349893151,35.78,73868.62,12.4,-0.51675,0.00017,25.45337]
[1776349893454,35.78,73868.62,12.4,-0.51675,0.00017,25.45337]
[1776349894258,35.77,73864.53,12.4,-0.51746,0.00017,25.45]
[1776349894262,35.77,73864.53,12.4,-0.51746,0.00017,25.45]
[1776349895361,35.77,73865.67,12.4,-0.51726,0.00017,25.45094]
[1776349895434,35.77,73865.67,12.4,-0.51726,0.00017,25.45094]
[1776349895683,35.77,73874.31,12.4,-0.51576,0.00017,25.45789]
[1776349896097,35.77,73874.31,12.4,-0.51576,0.00017,25.45789]
[1776349896234,35.77,73882.56,12.4,-0.51432,0.00017,25.4642]
[1776349898374,35.77,73881.56,12.4,-0.5145,0.00017,25.46345]
[1776349898957,35.74,73877.75,12.4,-0.51518,0.00017,25.46051]
[1776349903215,35.73,73878.03,12.4,-0.51514,0.00017,25.46072]
[1776349904292,35.73,73870.5,12.4,-0.51645,0.00017,25.45479]
[1776349905757,35.73,73870.5,12.4,-0.51645,0.00017,25.45479]
[1776349910334,35.72,73860.33,12.4,-0.51824,0.00017,25.44633]
[1776349911217,35.72,73860.33,12.4,-0.51824,0.00017,25.44633]
[1776349911218,35.72,73860.33,12.4,-0.51824,0.00017,25.44633]
[1776349911487,35.72,73860.33,12.4,-0.51824,0.00017,25.44633]
[1776349911756,35.72,73860.33,12.4,-0.51824,0.00017,25.44633]
[1776349911852,35.72,73854.56,12.4,-0.51925,0.00017,25.44131]
[1776349911911,35.72,73854.56,12.4,-0.51925,0.00017,25.44131]
[1776349912652,35.7,73846.17,12.4,-0.52073,0.00017,25.43368]
[1776349915375,35.7,73841.28,12.4,-0.52159,0.00017,25.42908]
[1776349916225,35.7,73841.28,12.4,-0.52159,0.00017,25.42908]
[1776349916497,35.7,73850.02,12.4,-0.52006,0.00017,25.43718]
[1776349916903,35.7,73850.02,12.4,-0.52006,0.00017,25.43718]
[1776349917165,35.7,73850.02,12.4,-0.52006,0.00017,25.43718]
[1776349917435,35.7,73850.02,12.4,-0.52006,0.00017,25.43718]
[1776349918488,35.7,73851.18,12.4,-0.51986,0.00017,25.43823]
[1776349920066,35.7,73860.04,12.4,-0.51831,0.00017,25.44602]
[1776349921072,35.7,73863.74,12.4,-0.51766,0.00017,25.44916]
[1776349921143,35.7,73863.74,12.4,-0.51766,0.00017,25.44916]
[1776349921222,35.7,73863.74,12.4,-0.51766,0.00017,25.44916]
[1776349921272,35.7,73863.74,12.4,-0.51766,0.00017,25.44916]
[1776349921649,35.7,73863.74,12.4,-0.51766,0.00017,25.44916]
[1776349921738,35.7,73876.35,12.4,-0.51546,0.00017,25.45935]
[1776349922575,35.7,73884.88,12.4,-0.51397,0.00017,25.4658]
[1776349924304,35.69,73888.42,12.4,-0.51335,0.00017,25.46837]
[1776349924526,35.69,73888.42,12.4,-0.51335,0.00017,25.46837]
[1776349924822,35.69,73887.24,12.4,-0.51356,0.00017,25.46752]
[1776349925446,35.69,73878.59,12.4,-0.51507,0.00017,25.46107]
[1776349925983,35.69,73878.59,12.4,-0.51507,0.00017,25.46107]
[1776349926025,35.69,73878.59,12.4,-0.51507,0.00017,25.46107]
[1776349926044,35.69,73878.59,12.4,-0.51507,0.00017,25.46107]
[1776349926280,35.69,73878.59,12.4,-0.51507,0.00017,25.46107]
[1776349926649,35.69,73865.38,12.4,-0.51738,0.00017,25.45052]
[1776349927255,35.69,73865.38,12.4,-0.51738,0.00017,25.45052]
[1776349927601,35.69,73840.04,12.4,-0.52181,0.00017,25.42788]
[1776349928473,35.69,73835.39,12.4,-0.52263,0.00017,25.42339]
[1776349933252,35.69,73836.83,12.4,-0.52238,0.00017,25.42478]
[1776349937479,35.68,73837.49,12.4,-0.52227,0.00017,25.4254]
[1776349939089,35.68,73843.43,12.4,-0.52123,0.00017,25.43107]
[1776349939364,35.68,73843.43,12.4,-0.52123,0.00017,25.43107]
[1776349939513,35.68,73843.43,12.4,-0.52123,0.00017,25.43107]
[1776349939516,35.68,73843.43,12.4,-0.52123,0.00017,25.43107]
[1776349939796,35.68,73857.35,12.4,-0.51879,0.00017,25.44366]
[1776349940558,35.68,73863.05,12.4,-0.5178,0.00017,25.44855]
[1776349941329,35.68,73863.05,12.4,-0.5178,0.00017,25.44855]
[1776349941716,35.68,73863.05,12.4,-0.5178,0.00017,25.44855]
[1776349942574,35.68,73855.15,12.4,-0.51918,0.00017,25.44173]
[1776349947226,35.69,73852.21,12.4,-0.51969,0.00017,25.43912]
[1776349952691,35.69,73848.71,12.4,-0.52031,0.00017,25.43271]
[1776349952721,35.69,73848.71,12.4,-0.52031,0.00017,25.43271]
[1776349953649,35.69,73863.06,12.4,-0.5178,0.00017,25.44531]
[1776349955663,35.69,73865.82,12.4,-0.51731,0.00017,25.44762]
[1776349955993,35.69,73865.82,12.4,-0.51731,0.00017,25.44762]
[1776349958241,35.69,73868.42,12.4,-0.51686,0.00017,25.44976]
[1776349958834,35.69,73868.42,12.4,-0.51686,0.00017,25.44976]
[1776349960281,35.69,73866.97,12.4,-0.51711,0.00017,25.44856]
[1776349960513,35.69,73866.97,12.4,-0.51711,0.00017,25.44856]
[1776349961896,35.69,73866.37,12.4,-0.51722,0.00017,25.44807]
[1776349961946,35.69,73866.37,12.4,-0.51722,0.00017,25.44807]
[1776349962713,35.68,73860.69,12.4,-0.51821,0.00017,25.44329]
[1776349963784,35.68,73860.69,12.4,-0.51821,0.00017,25.44329]
[1776349963833,35.68,73860.69,12.4,-0.51821,0.00017,25.44329]
[1776349963862,35.68,73860.69,12.4,-0.51821,0.00017,25.44329]
[1776349963863,35.68,73860.69,12.4,-0.51821,0.00017,25.44329]
[1776349963890,35.68,73848.88,12.4,-0.52028,0.00017,25.43286]
[1776349964682,35.68,73848.88,12.4,-0.52028,0.00017,25.43286]
[1776349964817,35.68,73848.88,12.4,-0.52028,0.00017,25.43286]
[1776349966754,35.68,73850.5,12.4,-0.52,0.00017,25.43432]
[1776349967721,35.68,73850.5,12.4,-0.52,0.00017,25.43432]
[1776349967979,35.68,73854.88,12.4,-0.51923,0.00017,25.43823]
[1776349969571,35.68,73858.71,12.4,-0.51856,0.00017,25.44158]
[1776349973190,35.68,73860.64,12.4,-0.51823,0.00017,25.44324]
[1776349975818,35.68,73849.25,12.4,-0.52022,0.00017,25.43318]
[1776349976965,35.68,73849.25,12.4,-0.52022,0.00017,25.43318]
[1776349977237,35.68,73848.07,12.4,-0.52043,0.00017,25.4321]
[1776349980854,35.67,73853.31,12.4,-0.51951,0.00017,25.43682]
[1776349985889,35.67,73853.87,12.4,-0.51942,0.00017,25.43732]
[1776349985982,35.67,73853.87,12.4,-0.51942,0.00017,25.43732]
[1776349990222,35.67,73854.86,12.4,-0.51924,0.00017,25.4382]
[1776349990251,35.67,73854.86,12.4,-0.51924,0.00017,25.4382]
[1776349990790,35.67,73854.86,12.4,-0.51924,0.00017,25.4382]
[1776349990876,35.67,73854.86,12.4,-0.51924,0.00017,25.4382]
[1776349990926,35.67,73859.8,12.4,-0.51838,0.00017,25.4425]
[1776349992477,35.67,73857.04,12.4,-0.51886,0.00017,25.44011]
[1776349992941,35.67,73861.97,12.4,-0.518,0.00017,25.44436]
[1776349994123,35.67,73861.66,12.4,-0.51805,0.00017,25.44409]
[1776349994225,35.67,73861.66,12.4,-0.51805,0.00017,25.44409]
[1776349994295,35.67,73861.66,12.4,-0.51805,0.00017,25.44409]
[1776349994955,35.67,73871.6,12.4,-0.51631,0.00017,25.4523]
[1776349997294,35.67,73873.85,12.4,-0.51592,0.00017,25.45409]
[1776349997307,35.67,73873.85,12.4,-0.51592,0.00017,25.45409]
[1776349997434,35.67,73873.85,12.4,-0.51592,0.00017,25.45409]
[1776349997976,35.67,73878.93,12.4,-0.51503,0.00018,25.45804]
[1776349999726,35.67,73880.87,12.4,-0.51469,0.00018,25.45952]
[1776349999990,35.67,73880.81,12.4,-0.5147,0.00018,25.45947]
[1776350000025,35.67,73880.81,12.4,-0.5147,0.00018,25.45947]
[1776350001975,35.67,73880.81,12.4,-0.5147,0.00018,25.45947]
[1776350000997,35.67,73883.72,12.4,-0.51419,0.00018,25.46165]
[1776350002078,35.67,73883.72,12.4,-0.51419,0.00018,25.46165]
[1776350002131,35.67,73883.72,12.4,-0.51419,0.00018,25.46165]
[1776350002233,35.67,73888.41,12.4,-0.51337,0.00018,25.46508]
[1776350004023,35.67,73878.41,12.4,-0.51513,0.00018,25.45763]
[1776350005208,35.67,73878.41,12.4,-0.51513,0.00018,25.45763]
[1776350007022,35.67,73877.91,12.4,-0.51522,0.00018,25.45725]
[1776350008197,35.66,73878.23,12.4,-0.51516,0.00018,25.45749]
[1776350009519,35.66,73877.88,12.4,-0.51522,0.00018,25.45722]
[1776350009597,35.65,73881.86,12.4,-0.51454,0.00018,25.46022]
[1776350010077,35.65,73889.27,12.4,-0.51324,0.00018,25.46566]
[1776350011892,35.65,73889.27,12.4,-0.51324,0.00018,25.46566]
[1776350011967,35.64,73889.87,12.4,-0.51314,0.00018,25.46283]
[1776350013334,35.64,73890.0,12.4,-0.51312,0.00018,25.46293]
[1776350013734,35.64,73890.0,12.4,-0.51312,0.00018,25.46293]
[1776350013780,35.64,73890.95,12.4,-0.51295,0.00018,25.4636]
[1776350014366,35.64,73890.95,12.4,-0.51295,0.00018,25.4636]
[1776350014397,35.64,73888.36,12.4,-0.51341,0.00018,25.46175]
[1776350019695,35.63,73890.64,12.4,-0.51301,0.00018,25.46337]
[1776350019718,35.63,73889.3,12.4,-0.51325,0.00018,25.46241]
[1776350021212,35.63,73890.45,12.4,-0.51305,0.00018,25.46323]
[1776350021276,35.63,73890.75,12.4,-0.513,0.00018,25.46344]
[1776350023148,35.63,73890.82,12.4,-0.51298,0.00018,25.46349]
[1776350023167,35.63,73892.09,12.4,-0.51276,0.00018,25.46438]
[1776350025771,35.63,73893.45,12.4,-0.51253,0.00018,25.46533]
[1776350025910,35.63,73893.45,12.4,-0.51253,0.00018,25.46533]
[1776350026188,35.62,73906.29,12.4,-0.51028,0.00018,25.47386]
[1776350028412,35.61,73909.07,12.4,-0.5098,0.00018,25.47559]
[1776350028603,35.61,73909.07,12.4,-0.5098,0.00018,25.47559]
[1776350028968,35.61,73909.07,12.4,-0.5098,0.00018,25.47559]
[1776350029355,35.59,73911.84,12.4,-0.50932,0.00018,25.47727]
[1776350029411,35.59,73911.84,12.4,-0.50932,0.00018,25.47727]
[1776350029413,35.59,73911.84,12.4,-0.50932,0.00018,25.47727]
[1776350029510,35.59,73917.22,12.4,-0.50838,0.00018,25.48046]
[1776350031709,35.59,73919.59,12.4,-0.50797,0.00018,25.48182]
[1776350031726,35.59,73919.59,12.4,-0.50797,0.00018,25.48182]
[1776350033596,35.58,73917.64,12.4,-0.50831,0.00018,25.4807]
[1776350033630,35.58,73911.67,12.4,-0.50936,0.00018,25.47715]
[1776350035342,35.58,73907.45,12.4,-0.5101,0.00018,25.47455]
[1776350035427,35.58,73907.45,12.4,-0.5101,0.00018,25.47455]
[1776350035510,35.58,73907.45,12.4,-0.5101,0.00018,25.47455]
[1776350035823,35.58,73907.45,12.4,-0.5101,0.00018,25.47455]
[1776350035936,35.58,73907.45,12.4,-0.5101,0.00018,25.47455]
[1776350036201,35.57,73906.74,12.4,-0.51023,0.00018,25.4741]
[1776350038786,35.57,73907.29,12.4,-0.51013,0.00018,25.47444]
[1776350041297,35.57,73917.59,12.4,-0.50833,0.00018,25.48066]
[1776350042433,35.57,73917.59,12.4,-0.50833,0.00018,25.48066]
[1776350042891,35.57,73917.59,12.4,-0.50833,0.00018,25.48066]
[1776350045860,35.57,73916.68,12.4,-0.50849,0.00018,25.48013]
[1776350046949,35.57,73917.09,12.4,-0.50842,0.00018,25.48037]
[1776350048941,35.57,73919.02,12.4,-0.50808,0.00018,25.48148]
[1776350050195,35.57,73926.87,12.4,-0.5067,0.00018,25.48582]
[1776350050391,35.57,73926.87,12.4,-0.5067,0.00018,25.48582]
[1776350050568,35.57,73926.87,12.4,-0.5067,0.00018,25.48582]
[1776350051125,35.57,73926.87,12.4,-0.5067,0.00018,25.48582]
[1776350051251,35.57,73935.55,12.4,-0.50517,0.00018,25.49026]
[1776350051961,35.57,73935.55,12.4,-0.50517,0.00018,25.49026]
[1776350052460,35.57,73937.39,12.4,-0.50485,0.00018,25.49116]
[1776350052464,35.57,73937.39,12.4,-0.50485,0.00018,25.49116]
[1776350054089,35.57,73932.01,12.4,-0.5058,0.00018,25.4885]
[1776350054441,35.57,73932.01,12.4,-0.5058,0.00018,25.4885]
[1776350054631,35.57,73932.01,12.4,-0.5058,0.00018,25.4885]
[1776350054648,35.57,73932.01,12.4,-0.5058,0.00018,25.4885]
[1776350054948,35.57,73938.54,12.4,-0.50465,0.00018,25.49171]
[1776350055398,35.57,73945.34,12.4,-0.50346,0.00018,25.49483]
[1776350058570,35.57,73947.61,12.4,-0.50306,0.00018,25.49582]
[1776350058594,35.57,73947.61,12.4,-0.50306,0.00018,25.49582]
[1776350058652,35.57,73947.61,12.4,-0.50306,0.00018,25.49582]
[1776350058753,35.57,73947.51,12.4,-0.50308,0.00018,25.49577]
[1776350060548,35.57,73951.03,12.4,-0.50246,0.00018,25.49726]
[1776350060644,35.57,73951.78,12.4,-0.50233,0.00018,25.49757]
[1776350061578,35.57,73951.78,12.4,-0.50233,0.00018,25.49757]
[1776350061592,35.57,73951.78,12.4,-0.50233,0.00018,25.49757]
[1776350061663,35.57,73951.43,12.4,-0.50239,0.00018,25.49743]
[1776350062159,35.57,73951.43,12.4,-0.50239,0.00018,25.49743]
[1776350062465,35.57,73951.43,12.4,-0.50239,0.00018,25.49743]
[1776350062567,35.57,73954.57,12.4,-0.50184,0.00018,25.49869]
[1776350065279,35.57,73956.14,12.4,-0.50156,0.00018,25.49931]
[1776350065471,35.57,73958.03,12.4,-0.50123,0.00018,25.50004]
[1776350069123,35.57,73961.38,12.4,-0.50064,0.00018,25.50128]
[1776350069607,35.57,73961.38,12.4,-0.50064,0.00018,25.50128]
[1776350069672,35.56,73960.35,12.4,-0.50083,0.00018,25.5009]
[1776350072612,35.56,73957.78,12.4,-0.50128,0.00018,25.49669]
[1776350072713,35.56,73956.76,12.4,-0.50146,0.00018,25.4963]
[1776350073540,35.56,73961.87,12.4,-0.50056,0.00018,25.49821]
[1776350077297,35.56,73962.55,12.4,-0.50044,0.00018,25.49845]
[1776350079388,35.56,73967.37,12.4,-0.4996,0.00018,25.50012]
[1776350079993,35.56,73967.37,12.4,-0.4996,0.00018,25.50012]
[1776350080072,35.56,73967.37,12.4,-0.4996,0.00018,25.50012]
[1776350080080,35.56,73967.37,12.4,-0.4996,0.00018,25.50012]
[1776350080073,35.56,73968.0,12.4,-0.49949,0.00018,25.50033]
[1776350080205,35.56,73968.0,12.4,-0.49949,0.00018,25.50033]
[1776350080590,35.56,73976.23,12.4,-0.49804,0.00018,25.50288]
[1776350081255,35.56,73976.23,12.4,-0.49804,0.00018,25.50288]
[1776350082123,35.56,73976.23,12.4,-0.49804,0.00018,25.50288]
[1776350082263,35.56,73975.11,12.4,-0.49824,0.00018,25.50255]
[1776350082603,35.56,73975.11,12.4,-0.49824,0.00018,25.50255]
[1776350086082,35.55,73971.26,12.4,-0.49892,0.00018,25.50138]
[1776350086136,35.55,73971.26,12.4,-0.49892,0.00018,25.50138]
[1776350086102,35.55,73970.81,12.4,-0.49899,0.00018,25.50124]
[1776350086330,35.55,73970.81,12.4,-0.49899,0.00018,25.50124]
[1776350090031,35.55,73967.1,12.4,-0.49965,0.00018,25.50003]
[1776350090031,35.55,73967.1,12.4,-0.49965,0.00018,25.50003]
[1776350090037,35.55,73965.93,12.4,-0.49985,0.00018,25.49963]
[1776350090337,35.55,73965.93,12.4,-0.49985,0.00018,25.49963]
[1776350090468,35.55,73965.93,12.4,-0.49985,0.00018,25.49963]
[1776350090578,35.55,73965.93,12.4,-0.49985,0.00018,25.49963]
[1776350090594,35.55,73965.93,12.4,-0.49985,0.00018,25.49963]
[1776350090667,35.55,73946.13,12.4,-0.50333,0.00018,25.49192]
[1776350091276,35.55,73946.13,12.4,-0.50333,0.00018,25.49192]
[1776350091672,35.55,73941.0,12.4,-0.50423,0.00018,25.48961]
[1776350092837,35.55,73941.0,12.4,-0.50423,0.00018,25.48961]
[1776350092912,35.55,73935.77,12.4,-0.50515,0.00018,25.48711]
[1776350095401,35.54,73934.17,12.4,-0.50543,0.00018,25.48632]
[1776350095700,35.54,73926.08,12.4,-0.50686,0.00018,25.48213]
[1776350096731,35.54,73926.08,12.4,-0.50686,0.00018,25.48213]
[1776350098389,35.54,73922.92,12.4,-0.50741,0.00018,25.48041]
[1776350098475,35.54,73922.92,12.4,-0.50741,0.00018,25.48041]
[1776350100594,35.54,73921.4,12.4,-0.50768,0.00018,25.47956]
[1776350100742,35.54,73921.4,12.4,-0.50768,0.00018,25.47956]
[1776350104140,35.53,73915.69,12.4,-0.50869,0.00018,25.47627]
[1776350103756,35.53,73922.63,12.4,-0.50747,0.00018,25.48024]
[1776350104533,35.53,73922.63,12.4,-0.50747,0.00018,25.48024]
[1776350105955,35.53,73926.87,12.4,-0.50672,0.00018,25.48255]
[1776350105994,35.53,73926.87,12.4,-0.50672,0.00018,25.48255]
[1776350106848,35.53,73922.38,12.4,-0.50751,0.00018,25.4801]
[1776350107036,35.53,73922.38,12.4,-0.50751,0.00018,25.4801]
[1776350107136,35.53,73906.12,12.4,-0.51037,0.00018,25.4704]
[1776350107910,35.52,73897.58,12.4,-0.51187,0.00018,25.46478]
[1776350109612,35.52,73893.25,12.4,-0.51264,0.00018,25.4618]
[1776350109817,35.52,73894.6,12.4,-0.5124,0.00018,25.46274]
[1776350110337,35.52,73894.6,12.4,-0.5124,0.00018,25.46274]
[1776350112385,35.52,73892.51,12.4,-0.51277,0.00018,25.46127]
[1776350113304,35.52,73891.91,12.4,-0.51287,0.00018,25.46085]
[1776350113845,35.52,73887.12,12.4,-0.51372,0.00018,25.45741]
[1776350116908,35.52,73884.73,12.4,-0.51414,0.00018,25.45564]
[1776350116987,35.52,73879.61,12.4,-0.51504,0.00018,25.45178]
[1776350117873,35.52,73884.54,12.4,-0.51417,0.00018,25.4555]
[1776350120509,35.51,73882.26,12.4,-0.51457,0.00018,25.45379]
[1776350120899,35.51,73880.58,12.4,-0.51487,0.00018,25.45251]
[1776350122259,35.51,73878.29,12.4,-0.51527,0.00018,25.45075]
[1776350126764,35.51,73875.69,12.4,-0.51573,0.00018,25.44872]
[1776350126843,35.51,73875.69,12.4,-0.51573,0.00018,25.44872]
[1776350126950,35.51,73877.54,12.4,-0.51541,0.00018,25.45017]
[1776350127957,35.51,73882.5,12.4,-0.51453,0.00018,25.45397]
[1776350129600,35.51,73883.62,12.4,-0.51434,0.00018,25.45481]
[1776350129880,35.51,73883.62,12.4,-0.51434,0.00018,25.45481]
[1776350130026,35.51,73898.61,12.4,-0.5117,0.00018,25.46546]
[1776350130459,35.51,73898.61,12.4,-0.5117,0.00018,25.46546]
[1776350131164,35.51,73898.61,12.4,-0.5117,0.00018,25.46546]
[1776350130978,35.51,73898.98,12.4,-0.51164,0.00018,25.46571]
[1776350132975,35.51,73902.38,12.4,-0.51104,0.00018,25.46472]
[1776350133715,35.51,73902.1,12.4,-0.51109,0.00018,25.46453]
[1776350133767,35.51,73902.1,12.4,-0.51109,0.00018,25.46453]
[1776350133999,35.51,73890.17,12.4,-0.51319,0.00018,25.45634]
[1776350135007,35.5,73885.33,12.4,-0.51404,0.00018,25.45282]
[1776350137503,35.5,73884.19,12.4,-0.51425,0.00018,25.45197]
[1776350138030,35.5,73886.51,12.4,-0.51384,0.00018,25.45368]
[1776350141082,35.5,73887.95,12.4,-0.51359,0.00018,25.45473]
[1776350141178,35.5,73888.77,12.4,-0.51344,0.00018,25.45533]
[1776350141473,35.5,73888.77,12.4,-0.51344,0.00018,25.45533]
[1776350142119,35.5,73888.77,12.4,-0.51344,0.00018,25.45533]
[1776350142151,35.5,73896.31,12.4,-0.51212,0.00018,25.46064]
[1776350147737,35.49,73897.71,12.4,-0.51187,0.00018,25.46158]
[1776350150063,35.49,73901.22,12.4,-0.51126,0.00018,25.46393]
[1776350152353,35.49,73906.92,12.4,-0.51026,0.00018,25.46762]
[1776350153136,35.49,73901.17,12.4,-0.51127,0.00018,25.4639]
[1776350154142,35.49,73895.43,12.4,-0.51228,0.00018,25.46001]
[1776350159177,35.48,73895.36,12.4,-0.5123,0.00018,25.45996]
[1776350160501,35.48,73895.28,12.4,-0.51231,0.00018,25.4599]
[1776350161191,35.48,73901.9,12.4,-0.51115,0.00018,25.46437]
[1776350161277,35.48,73901.9,12.4,-0.51115,0.00018,25.46437]
[1776350164047,35.48,73901.66,12.4,-0.51119,0.00018,25.46421]
[1776350169248,35.47,73900.95,12.4,-0.51132,0.00018,25.46373]
[1776350172137,35.47,73902.21,12.4,-0.5111,0.00018,25.46456]
[1776350173917,35.46,73903.64,12.4,-0.51085,0.00018,25.46549]
[1776350179329,35.46,73900.26,12.4,-0.51145,0.00018,25.46325]
[1776350180595,35.46,73900.26,12.4,-0.51145,0.00018,25.46325]
[1776350181116,35.46,73900.26,12.4,-0.51145,0.00018,25.46325]
[1776350181230,35.46,73900.26,12.4,-0.51145,0.00018,25.46325]
[1776350181257,35.45,73899.63,12.4,-0.51156,0.00018,25.46283]
[1776350181643,35.45,73899.63,12.4,-0.51156,0.00018,25.46283]
[1776350181651,35.45,73899.63,12.4,-0.51156,0.00018,25.46283]
[1776350181891,35.45,73899.63,12.4,-0.51156,0.00018,25.46283]
[1776350181984,35.45,73918.99,12.4,-0.50815,0.00018,25.47488]
[1776350182668,35.45,73926.56,12.4,-0.50682,0.00018,25.47909]
[1776350185517,35.45,73927.64,12.4,-0.50663,0.00018,25.47967]
[1776350185874,35.45,73927.64,12.4,-0.50663,0.00018,25.47967]
[1776350187210,35.45,73927.99,12.4,-0.50657,0.00018,25.47985]
[1776350187494,35.45,73932.08,12.4,-0.50585,0.00018,25.48198]
[1776350187525,35.45,73940.78,12.4,-0.50432,0.00018,25.48622]
[1776350188306,35.45,73940.78,12.4,-0.50432,0.00018,25.48622]
[1776350188394,35.45,73949.59,12.4,-0.50276,0.00018,25.49014]
[1776350189399,35.45,73956.48,12.4,-0.50155,0.00018,25.49293]
[1776350190546,35.45,73956.48,12.4,-0.50155,0.00018,25.49293]
[1776350194545,35.45,73956.24,12.4,-0.5016,0.00018,25.48959]
[1776350194623,35.45,73956.24,12.4,-0.5016,0.00018,25.48959]
[1776350194644,35.45,73956.24,12.4,-0.5016,0.00018,25.48959]
[1776350194651,35.45,73955.28,12.4,-0.50176,0.00018,25.48922]
[1776350195442,35.45,73947.78,12.4,-0.50309,0.00018,25.48612]
[1776350198016,35.45,73946.47,12.4,-0.50332,0.00018,25.48555]
[1776350200562,35.45,73944.68,12.4,-0.50363,0.00018,25.48476]
[1776350200921,35.45,73944.68,12.4,-0.50363,0.00018,25.48476]
[1776350201919,35.45,73940.06,12.4,-0.50445,0.00018,25.48264]
[1776350202020,35.45,73934.9,12.4,-0.50535,0.00018,25.48015]
[1776350202968,35.45,73940.29,12.4,-0.5044,0.00018,25.48275]
[1776350204790,35.45,73942.21,12.4,-0.50407,0.00018,25.48364]
[1776350208534,35.45,73933.53,12.4,-0.50559,0.00018,25.47946]
[1776350211972,35.45,73931.03,12.4,-0.50604,0.00018,25.47819]
[1776350212092,35.45,73931.03,12.4,-0.50604,0.00018,25.47819]
[1776350212982,35.45,73930.45,12.4,-0.50614,0.00018,25.47789]
[1776350213574,35.45,73912.53,12.4,-0.50929,0.00018,25.46782]
[1776350214326,35.45,73912.53,12.4,-0.50929,0.00018,25.46782]
[1776350214428,35.45,73912.53,12.4,-0.50929,0.00018,25.46782]
[1776350214578,35.45,73915.2,12.4,-0.50882,0.00018,25.46942]
[1776350216039,35.45,73923.32,12.4,-0.50739,0.00018,25.47407]
[1776350218474,35.45,73924.77,12.4,-0.50714,0.00018,25.47487]
[1776350219613,35.45,73932.27,12.4,-0.50582,0.00018,25.47882]
[1776350220769,35.45,73932.27,12.4,-0.50582,0.00018,25.47882]
[1776350221035,35.45,73932.27,12.4,-0.50582,0.00018,25.47882]
[1776350221626,35.45,73944.51,12.4,-0.50366,0.00018,25.48468]
[1776350222670,35.45,73944.51,12.4,-0.50366,0.00018,25.48468]
[1776350222996,35.45,73944.51,12.4,-0.50366,0.00018,25.48468]
[1776350223645,35.45,73932.41,12.4,-0.50579,0.00018,25.4789]
[1776350224450,35.45,73932.41,12.4,-0.50579,0.00018,25.4789]
[1776350224498,35.45,73932.41,12.4,-0.50579,0.00018,25.4789]
[1776350224500,35.45,73932.41,12.4,-0.50579,0.00018,25.4789]
[1776350225413,35.45,73930.3,12.4,-0.50617,0.00018,25.47781]
[1776350225499,35.45,73930.3,12.4,-0.50617,0.00018,25.47781]
[1776350225535,35.45,73930.3,12.4,-0.50617,0.00018,25.47781]
[1776350226292,35.45,73936.95,12.4,-0.50499,0.00018,25.48115]
[1776350227238,35.45,73945.17,12.4,-0.50355,0.00018,25.48497]
[1776350231280,35.45,73946.77,12.4,-0.50326,0.00018,25.48568]
[1776350233259,35.45,73945.58,12.4,-0.50347,0.00018,25.48516]
[1776350233277,35.45,73940.29,12.4,-0.50441,0.00018,25.48275]
[1776350234142,35.45,73940.29,12.4,-0.50441,0.00018,25.48275]
[1776350234522,35.45,73937.34,12.4,-0.50492,0.00018,25.48134]
[1776350235251,35.45,73937.34,12.4,-0.50492,0.00018,25.48134]
[1776350235290,35.45,73943.3,12.4,-0.50387,0.00018,25.48413]
[1776350239575,35.45,73946.46,12.4,-0.50332,0.00018,25.48554]
[1776350239784,35.45,73946.46,12.4,-0.50332,0.00018,25.48554]
[1776350239885,35.45,73950.89,12.4,-0.50254,0.00018,25.48744]
[1776350241413,35.45,73952.74,12.4,-0.50221,0.00018,25.4882]
[1776350241598,35.45,73952.74,12.4,-0.50221,0.00018,25.4882]
[1776350242015,35.45,73952.74,12.4,-0.50221,0.00018,25.4882]
[1776350242075,35.45,73952.74,12.4,-0.50221,0.00018,25.4882]
[1776350242156,35.45,73954.49,12.4,-0.5019,0.00018,25.4889]
[1776350242532,35.45,73954.49,12.4,-0.5019,0.00018,25.4889]
[1776350242967,35.45,73954.49,12.4,-0.5019,0.00018,25.4889]
[1776350243235,35.45,73954.49,12.4,-0.5019,0.00018,25.4889]
[1776350243306,35.45,73969.0,12.4,-0.49935,0.00018,25.49416]
[1776350243687,35.45,73969.0,12.4,-0.49935,0.00018,25.49416]
[1776350244227,35.45,73969.0,12.4,-0.49935,0.00018,25.49416]
[1776350244283,35.45,73961.21,12.4,-0.50072,0.00018,25.49147]
[1776350244537,35.45,73961.21,12.4,-0.50072,0.00018,25.49147]
[1776350244679,35.45,73961.21,12.4,-0.50072,0.00018,25.49147]
[1776350244799,35.45,73953.61,12.4,-0.50206,0.00018,25.48855]
[1776350245522,35.45,73953.61,12.4,-0.50206,0.00018,25.48855]
[1776350245784,35.45,73953.61,12.4,-0.50206,0.00018,25.48855]
[1776350247016,35.45,73957.55,12.4,-0.50137,0.00018,25.4901]
[1776350247820,35.45,73966.12,12.4,-0.49986,0.00018,25.4932]
[1776350248934,35.45,73966.12,12.4,-0.49986,0.00018,25.4932]
[1776350249059,35.45,73966.12,12.4,-0.49986,0.00018,25.4932]
[1776350249682,35.45,73965.11,12.4,-0.50003,0.00018,25.49285]
[1776350249918,35.45,73969.05,12.4,-0.49934,0.00018,25.49418]
[1776350251848,35.45,73975.14,12.4,-0.49827,0.00018,25.49282]
[1776350254481,35.44,73979.23,12.4,-0.49755,0.00018,25.49399]
[1776350255486,35.44,73975.56,12.4,-0.4982,0.00018,25.49295]
[1776350257807,35.44,73972.19,12.4,-0.49879,0.00018,25.49193]
[1776350257999,35.44,73972.19,12.4,-0.49879,0.00018,25.49193]
[1776350258296,35.44,73972.19,12.4,-0.49879,0.00018,25.49193]
[1776350259905,35.44,73965.04,12.4,-0.50005,0.00018,25.48958]
[1776350263878,35.43,73964.29,12.4,-0.50019,0.00018,25.48932]
[1776350263934,35.43,73959.36,12.4,-0.50105,0.00018,25.48753]
[1776350264876,35.43,73959.36,12.4,-0.50105,0.00018,25.48753]
[1776350264893,35.43,73959.36,12.4,-0.50105,0.00018,25.48753]
[1776350264940,35.43,73952.89,12.4,-0.5022,0.00018,25.48501]
[1776350265580,35.43,73952.89,12.4,-0.5022,0.00018,25.48501]
[1776350265948,35.43,73950.44,12.4,-0.50263,0.00018,25.484]
[1776350266565,35.43,73950.44,12.4,-0.50263,0.00018,25.484]
[1776350266954,35.43,73944.36,12.4,-0.5037,0.00018,25.48136]
[1776350271991,35.43,73944.18,12.4,-0.50373,0.00018,25.48128]
[1776350277026,35.43,73944.32,12.4,-0.50371,0.00018,25.48134]
[1776350280800,35.43,73941.52,12.4,-0.5042,0.00018,25.48006]
[1776350280863,35.43,73941.52,12.4,-0.5042,0.00018,25.48006]
[1776350281256,35.43,73941.52,12.4,-0.5042,0.00018,25.48006]
[1776350281262,35.43,73944.05,12.4,-0.50375,0.00018,25.48122]
[1776350282061,35.43,73953.76,12.4,-0.50204,0.00018,25.48536]
[1776350283839,35.43,73956.7,12.4,-0.50152,0.00018,25.48652]
[1776350283865,35.43,73956.7,12.4,-0.50152,0.00018,25.48652]
[1776350283874,35.43,73956.7,12.4,-0.50152,0.00018,25.48652]
[1776350283894,35.43,73956.7,12.4,-0.50152,0.00018,25.48652]
[1776350284200,35.43,73956.7,12.4,-0.50152,0.00018,25.48652]
[1776350284246,35.43,73954.93,12.4,-0.50184,0.00018,25.48583]
[1776350284709,35.43,73954.93,12.4,-0.50184,0.00018,25.48583]
[1776350285082,35.43,73953.51,12.4,-0.50209,0.00018,25.48526]
[1776350290117,35.43,73955.56,12.4,-0.50173,0.00018,25.48607]
[1776350295152,35.43,73955.78,12.4,-0.50169,0.00018,25.48616]
[1776350299442,35.42,73955.35,12.4,-0.50176,0.00018,25.48599]
[1776350300187,35.42,73958.76,12.4,-0.50116,0.00018,25.48731]
[1776350304190,35.42,73958.8,12.4,-0.50116,0.00018,25.48732]
[1776350304370,35.42,73958.8,12.4,-0.50116,0.00018,25.48732]
[1776350305147,35.42,73958.83,12.4,-0.50115,0.00018,25.48733]
[1776350308442,35.42,73955.67,12.4,-0.50171,0.00018,25.48612]
[1776350309251,35.42,73955.02,12.4,-0.50182,0.00018,25.48586]
[1776350309867,35.42,73955.02,12.4,-0.50182,0.00018,25.48586]
[1776350310258,35.42,73957.74,12.4,-0.50135,0.00018,25.48692]
[1776350312554,35.42,73958.42,12.4,-0.50123,0.00018,25.48393]
[1776350312587,35.42,73958.42,12.4,-0.50123,0.00018,25.48393]
[1776350313151,35.42,73958.42,12.4,-0.50123,0.00018,25.48393]
[1776350313278,35.42,73950.02,12.4,-0.50271,0.00018,25.48057]
[1776350314286,35.42,73939.72,12.4,-0.50453,0.00018,25.47597]
[1776350314452,35.42,73939.72,12.4,-0.50453,0.00018,25.47597]
[1776350316822,35.42,73941.1,12.4,-0.50428,0.00018,25.47661]
[1776350317033,35.42,73941.1,12.4,-0.50428,0.00018,25.47661]
[1776350317307,35.42,73930.51,12.4,-0.50615,0.00018,25.47141]
[1776350318133,35.42,73930.51,12.4,-0.50615,0.00018,25.47141]
[1776350319596,35.42,73925.18,12.4,-0.50709,0.00018,25.46857]
[1776350321825,35.41,73924.31,12.4,-0.50725,0.00018,25.46809]
[1776350324039,35.41,73922.74,12.4,-0.50752,0.00018,25.46722]
[1776350324089,35.41,73922.74,12.4,-0.50752,0.00018,25.46722]
[1776350324355,35.41,73928.63,12.4,-0.50649,0.00018,25.47042]
[1776350326025,35.41,73930.18,12.4,-0.50621,0.00018,25.47123]
[1776350326082,35.41,73930.18,12.4,-0.50621,0.00018,25.47123]
[1776350326179,35.41,73930.18,12.4,-0.50621,0.00018,25.47123]
[1776350326370,35.41,73935.68,12.4,-0.50524,0.00018,25.47401]
[1776350326527,35.41,73935.68,12.4,-0.50524,0.00018,25.47401]
[1776350326944,35.41,73935.68,12.4,-0.50524,0.00018,25.47401]
[1776350327382,35.41,73935.02,12.4,-0.50536,0.00018,25.47369]
[1776350328435,35.41,73935.02,12.4,-0.50536,0.00018,25.47369]
[1776350330070,35.41,73925.9,12.4,-0.50697,0.00018,25.46896]
[1776350330905,35.41,73925.49,12.4,-0.50704,0.00018,25.46873]
[1776350335294,35.4,73928.9,12.4,-0.50644,0.00018,25.47056]
[1776350335327,35.4,73928.9,12.4,-0.50644,0.00018,25.47056]
[1776350335445,35.4,73928.9,12.4,-0.50644,0.00018,25.47056]
[1776350335467,35.4,73929.53,12.4,-0.50633,0.00018,25.47089]
[1776350335497,35.4,73929.53,12.4,-0.50633,0.00018,25.47089]
[1776350336446,35.4,73911.05,12.4,-0.50959,0.00018,25.46036]
[1776350338403,35.4,73910.57,12.4,-0.50968,0.00018,25.46007]
[1776350339676,35.4,73908.64,12.4,-0.51002,0.00018,25.45886]
[1776350341340,35.4,73913.27,12.4,-0.5092,0.00018,25.46172]
[1776350341352,35.4,73901.56,12.4,-0.51127,0.00018,25.45429]
[1776350341481,35.4,73896.56,12.4,-0.51215,0.00018,25.45092]
[1776350344502,35.39,73891.65,12.4,-0.51302,0.00018,25.44748]
[1776350346430,35.39,73891.65,12.4,-0.51302,0.00018,25.44748]
[1776350346433,35.39,73891.65,12.4,-0.51302,0.00018,25.44748]
[1776350353565,35.39,73899.74,12.4,-0.5116,0.00018,25.45307]
[1776350359268,35.38,73898.69,12.4,-0.51179,0.00018,25.45235]
[1776350359607,35.38,73907.16,12.4,-0.51029,0.00018,25.45791]
[1776350361432,35.38,73907.16,12.4,-0.51029,0.00018,25.45791]
[1776350362289,35.38,73915.02,12.4,-0.50891,0.00018,25.46275]
[1776350362669,35.38,73915.02,12.4,-0.50891,0.00018,25.46275]
[1776350362855,35.38,73915.02,12.4,-0.50891,0.00018,25.46275]
[1776350364642,35.37,73922.29,12.4,-0.50762,0.00018,25.46695]
[1776350365881,35.37,73922.29,12.4,-0.50762,0.00018,25.46695]
[1776350365940,35.37,73922.29,12.4,-0.50762,0.00018,25.46695]
[1776350367963,35.37,73924.04,12.4,-0.50732,0.00018,25.46792]
[1776350368478,35.37,73924.04,12.4,-0.50732,0.00018,25.46792]
[1776350371192,35.37,73920.82,12.4,-0.50789,0.00018,25.46611]
[1776350372038,35.36,73922.42,12.4,-0.50761,0.00018,25.46376]
[1776350375192,35.36,73916.33,12.4,-0.50869,0.00018,25.46026]
[1776350375387,35.36,73916.33,12.4,-0.50869,0.00018,25.46026]
[1776350375405,35.36,73910.46,12.4,-0.50973,0.00018,25.45671]
[1776350377733,35.35,73903.58,12.4,-0.51094,0.00018,25.45232]
[1776350379227,35.35,73903.58,12.4,-0.51094,0.00018,25.45232]
[1776350379998,35.35,73903.65,12.4,-0.51093,0.00018,25.45237]
[1776350381070,35.35,73903.8,12.4,-0.51091,0.00018,25.45246]
[1776350383776,35.35,73912.95,12.4,-0.50929,0.00018,25.45823]
[1776350388814,35.34,73913.82,12.4,-0.50914,0.00018,25.45875]
[1776350391340,35.34,73913.89,12.4,-0.50913,0.00018,25.45879]
[1776350391375,35.34,73907.96,12.4,-0.51018,0.00018,25.45512]
[1776350392842,35.34,73901.96,12.4,-0.51124,0.00018,25.45124]
[1776350393998,35.34,73901.96,12.4,-0.51124,0.00018,25.45124]
[1776350399900,35.33,73897.69,12.4,-0.512,0.00018,25.44835]
[1776350401142,35.33,73897.69,12.4,-0.512,0.00018,25.44835]
[1776350403454,35.33,73891.64,12.4,-0.51307,0.00018,25.44412]
[1776350405580,35.33,73890.9,12.4,-0.5132,0.00018,25.44359]
[1776350406324,35.33,73890.9,12.4,-0.5132,0.00018,25.44359]
[1776350406950,35.33,73901.86,12.4,-0.51127,0.00018,25.45116]
[1776350411557,35.32,73906.26,12.4,-0.51049,0.00018,25.45403]
[1776350411985,35.32,73900.3,12.4,-0.51154,0.00018,25.45011]
[1776350412915,35.32,73900.3,12.4,-0.51154,0.00018,25.45011]
[1776350414469,35.32,73900.1,12.4,-0.51158,0.00018,25.44998]
[1776350415693,35.32,73901.77,12.4,-0.51129,0.00018,25.45109]
[1776350417353,35.32,73903.94,12.4,-0.5109,0.00018,25.45252]
[1776350419037,35.32,73897.58,12.4,-0.51203,0.00018,25.44826]
[1776350422659,35.31,73897.88,12.4,-0.51198,0.00018,25.44846]
[1776350425089,35.31,73907.64,12.4,-0.51025,0.00018,25.45489]
[1776350430114,35.31,73907.98,12.4,-0.5102,0.00018,25.4551]
[1776350432508,35.31,73907.76,12.4,-0.51024,0.00018,25.45171]
[1776350433610,35.3,73902.61,12.4,-0.51115,0.00018,25.44838]
[1776350433856,35.3,73902.61,12.4,-0.51115,0.00018,25.44838]
[1776350436384,35.3,73904.9,12.4,-0.51075,0.00018,25.44987]
[1776350437163,35.3,73896.52,12.4,-0.51223,0.00018,25.44426]
[1776350442212,35.3,73895.16,12.4,-0.51248,0.00018,25.44331]
[1776350447147,35.29,73888.82,12.4,-0.5136,0.00018,25.43878]
[1776350447234,35.29,73888.26,12.4,-0.5137,0.00018,25.43837]
[1776350448625,35.29,73888.53,12.4,-0.51365,0.00018,25.43857]
[1776350448647,35.29,73888.53,12.4,-0.51365,0.00018,25.43857]
[1776350449240,35.29,73888.53,12.4,-0.51365,0.00018,25.43857]
[1776350449517,35.29,73888.53,12.4,-0.51365,0.00018,25.43857]
[1776350449485,35.29,73879.06,12.4,-0.51533,0.00018,25.43142]
[1776350450256,35.29,73869.39,12.4,-0.51704,0.00018,25.42366]
[1776350450858,35.29,73869.39,12.4,-0.51704,0.00018,25.42366]
[1776350450868,35.29,73869.39,12.4,-0.51704,0.00018,25.42366]
[1776350450876,35.29,73869.39,12.4,-0.51704,0.00018,25.42366]
[1776350450889,35.29,73869.39,12.4,-0.51704,0.00018,25.42366]
[1776350451452,35.29,73869.39,12.4,-0.51704,0.00018,25.42366]
[1776350451542,35.29,73858.01,12.4,-0.51906,0.00018,25.41393]
[1776350451894,35.29,73858.01,12.4,-0.51906,0.00018,25.41393]
[1776350451962,35.29,73858.01,12.4,-0.51906,0.00018,25.41393]
[1776350452270,35.29,73845.87,12.4,-0.52121,0.00018,25.40283]
[1776350454914,35.29,73849.15,12.4,-0.52062,0.00018,25.4059]
[1776350454924,35.29,73849.15,12.4,-0.52062,0.00018,25.4059]
[1776350454960,35.29,73849.15,12.4,-0.52062,0.00018,25.4059]
[1776350454996,35.29,73849.15,12.4,-0.52062,0.00018,25.4059]
[1776350455293,35.29,73858.21,12.4,-0.51902,0.00018,25.4141]
[1776350456006,35.29,73858.21,12.4,-0.51902,0.00018,25.4141]
[1776350457950,35.29,73862.02,12.4,-0.51834,0.00018,25.41744]
[1776350460446,35.3,73862.88,12.4,-0.51819,0.00018,25.41818]
[1776350460504,35.3,73863.38,12.4,-0.5181,0.00018,25.41861]
[1776350461233,35.3,73863.38,12.4,-0.5181,0.00018,25.41861]
[1776350461335,35.3,73869.06,12.4,-0.5171,0.00018,25.4234]
[1776350462342,35.3,73881.61,12.4,-0.51487,0.00018,25.4334]
[1776350462810,35.3,73881.61,12.4,-0.51487,0.00018,25.4334]
[1776350463349,35.3,73878.99,12.4,-0.51534,0.00018,25.43137]
[1776350464341,35.3,73878.99,12.4,-0.51534,0.00018,25.43137]
[1776350464497,35.3,73878.99,12.4,-0.51534,0.00018,25.43137]
[1776350464356,35.3,73877.93,12.4,-0.51553,0.00018,25.43055]
[1776350464681,35.3,73877.93,12.4,-0.51553,0.00018,25.43055]
[1776350464910,35.3,73877.93,12.4,-0.51553,0.00018,25.43055]
[1776350465299,35.3,73877.93,12.4,-0.51553,0.00018,25.43055]
[1776350465606,35.3,73877.93,12.4,-0.51553,0.00018,25.43055]
[1776350465641,35.3,73877.93,12.4,-0.51553,0.00018,25.43055]
[1776350465363,35.3,73896.22,12.4,-0.51229,0.00018,25.44405]
[1776350466382,35.3,73904.23,12.4,-0.51087,0.00018,25.44943]
[1776350467700,35.3,73908.99,12.4,-0.51003,0.00018,25.45248]
[1776350468373,35.3,73908.99,12.4,-0.51003,0.00018,25.45248]
[1776350468701,35.3,73902.15,12.4,-0.51124,0.00018,25.44806]
[1776350470701,35.29,73904.64,12.4,-0.5108,0.00018,25.4497]
[1776350472022,35.29,73901.99,12.4,-0.51127,0.00018,25.44795]
[1776350473598,35.29,73903.6,12.4,-0.51098,0.00018,25.44901]
[1776350474930,35.29,73904.23,12.4,-0.51087,0.00018,25.44942]
[1776350479323,35.29,73900.99,12.4,-0.51145,0.00018,25.44728]
[1776350481483,35.29,73909.6,12.4,-0.50993,0.00018,25.45285]
[1776350484503,35.28,73904.46,12.4,-0.51084,0.00018,25.44957]
[1776350486076,35.28,73902.27,12.4,-0.51123,0.00018,25.44813]
[1776350491554,35.28,73908.83,12.4,-0.51007,0.00018,25.44911]
[1776350495074,35.28,73905.03,12.4,-0.51075,0.00018,25.44667]
[1776350498162,35.27,73899.59,12.4,-0.51171,0.00018,25.44307]
[1776350499787,35.27,73900.35,12.4,-0.51158,0.00018,25.44358]
[1776350500269,35.27,73900.35,12.4,-0.51158,0.00018,25.44358]
[1776350501158,35.27,73902.01,12.4,-0.51128,0.00018,25.44469]
[1776350503910,35.27,73898.39,12.4,-0.51193,0.00018,25.44225]
[1776350503980,35.27,73898.39,12.4,-0.51193,0.00018,25.44225]
[1776350504614,35.27,73893.79,12.4,-0.51274,0.00018,25.43905]
[1776350504645,35.27,73885.57,12.4,-0.5142,0.00018,25.43308]
[1776350506195,35.27,73885.57,12.4,-0.5142,0.00018,25.43308]
[1776350506254,35.27,73883.92,12.4,-0.51449,0.00018,25.43185]
[1776350506729,35.27,73883.92,12.4,-0.51449,0.00018,25.43185]
[1776350506793,35.27,73894.69,12.4,-0.51258,0.00018,25.43969]
[1776350508521,35.27,73894.69,12.4,-0.51258,0.00018,25.43969]
[1776350508536,35.27,73900.69,12.4,-0.51152,0.00018,25.4438]
[1776350509717,35.27,73903.37,12.4,-0.51105,0.00018,25.44558]
[1776350512351,35.26,73900.99,12.4,-0.51147,0.00018,25.444]
[1776350513553,35.26,73901.45,12.4,-0.51139,0.00018,25.4443]
[1776350518364,35.26,73899.69,12.4,-0.5117,0.00018,25.44312]
[1776350520013,35.26,73901.02,12.4,-0.51147,0.00018,25.44401]
[1776350521764,35.25,73893.31,12.4,-0.51284,0.00018,25.4387]
[1776350524799,35.25,73890.5,12.4,-0.51334,0.00018,25.43668]
[1776350524850,35.25,73890.5,12.4,-0.51334,0.00018,25.43668]
[1776350525089,35.25,73890.5,12.4,-0.51334,0.00018,25.43668]
[1776350525148,35.25,73890.5,12.4,-0.51334,0.00018,25.43668]
[1776350525478,35.25,73890.5,12.4,-0.51334,0.00018,25.43668]
[1776350525479,35.25,73890.5,12.4,-0.51334,0.00018,25.43668]
[1776350525634,35.25,73888.93,12.4,-0.51361,0.00018,25.43554]
[1776350525733,35.25,73888.93,12.4,-0.51361,0.00018,25.43554]
[1776350526183,35.25,73867.34,12.4,-0.51744,0.00018,25.41861]
[1776350527026,35.25,73867.34,12.4,-0.51744,0.00018,25.41861]
[1776350527103,35.25,73861.49,12.4,-0.51848,0.00018,25.41362]
[1776350528891,35.25,73859.45,12.4,-0.51884,0.00018,25.41183]
[1776350529311,35.25,73859.45,12.4,-0.51884,0.00018,25.41183]
[1776350529394,35.25,73859.45,12.4,-0.51884,0.00018,25.41183]
[1776350529494,35.25,73859.08,12.4,-0.51891,0.00018,25.41151]
[1776350529861,35.25,73859.08,12.4,-0.51891,0.00018,25.41151]
[1776350530180,35.25,73859.08,12.4,-0.51891,0.00018,25.41151]
[1776350530217,35.25,73874.93,12.4,-0.5161,0.00018,25.42482]
[1776350531264,35.25,73874.93,12.4,-0.5161,0.00018,25.42482]
[1776350531281,35.25,73882.03,12.4,-0.51484,0.00018,25.43038]
[1776350531997,35.25,73882.03,12.4,-0.51484,0.00018,25.43038]
[1776350532097,35.25,73887.9,12.4,-0.5138,0.00018,25.43479]
[1776350534852,35.25,73890.83,12.4,-0.51328,0.00018,25.43692]
[1776350534977,35.25,73890.83,12.4,-0.51328,0.00018,25.43692]
[1776350537677,35.25,73893.16,12.4,-0.51287,0.00018,25.43858]
[1776350537883,35.25,73885.85,12.4,-0.51416,0.00018,25.43326]
[1776350539189,35.25,73885.85,12.4,-0.51416,0.00018,25.43326]
[1776350539291,35.25,73882.69,12.4,-0.51472,0.00018,25.43088]
[1776350542919,35.25,73892.84,12.4,-0.51292,0.00018,25.43835]
[1776350547954,35.25,73890.65,12.4,-0.51331,0.00018,25.43678]
[1776350552990,35.24,73892.32,12.4,-0.51302,0.00018,25.43472]
[1776350556013,35.24,73886.51,12.4,-0.51405,0.00018,25.43049]
[1776350559033,35.24,73891.99,12.4,-0.51308,0.00018,25.43448]
[1776350564333,35.24,73891.79,12.4,-0.51312,0.00018,25.43434]
[1776350565078,35.24,73902.52,12.4,-0.51122,0.00018,25.44173]
[1776350565702,35.24,73902.52,12.4,-0.51122,0.00018,25.44173]
[1776350565762,35.24,73902.52,12.4,-0.51122,0.00018,25.44173]
[1776350566085,35.24,73913.38,12.4,-0.50929,0.00018,25.44863]
[1776350567143,35.24,73913.38,12.4,-0.50929,0.00018,25.44863]
[1776350570176,35.24,73908.6,12.4,-0.51014,0.00018,25.44567]
[1776350572947,35.23,73909.99,12.4,-0.5099,0.00018,25.44654]
[1776350573096,35.23,73909.99,12.4,-0.5099,0.00018,25.44654]
[1776350580402,35.23,73910.28,12.4,-0.50985,0.00018,25.44671]
[1776350580492,35.23,73910.28,12.4,-0.50985,0.00018,25.44671]
[1776350581195,35.23,73903.01,12.4,-0.51114,0.00018,25.44204]
[1776350582163,35.23,73903.01,12.4,-0.51114,0.00018,25.44204]
[1776350583362,35.23,73901.89,12.4,-0.51134,0.00018,25.4413]
[1776350583450,35.22,73908.03,12.4,-0.51025,0.00018,25.44529]
[1776350584450,35.22,73908.03,12.4,-0.51025,0.00018,25.44529]
[1776350584862,35.22,73908.64,12.4,-0.51014,0.00018,25.44568]
[1776350584933,35.22,73908.64,12.4,-0.51014,0.00018,25.44568]
[1776350585244,35.22,73898.11,12.4,-0.51201,0.00018,25.43874]
[1776350586251,35.22,73892.33,12.4,-0.51304,0.00018,25.4347]
[1776350587258,35.22,73894.03,12.4,-0.51273,0.00018,25.4359]
[1776350589077,35.22,73895.92,12.4,-0.5124,0.00018,25.43723]
[1776350591124,35.22,73899.98,12.4,-0.51168,0.00018,25.44001]
[1776350591126,35.22,73899.98,12.4,-0.51168,0.00018,25.44001]
[1776350591354,35.22,73899.98,12.4,-0.51168,0.00018,25.44001]
[1776350591449,35.22,73899.98,12.4,-0.51168,0.00018,25.44001]
[1776350591450,35.22,73899.98,12.4,-0.51168,0.00018,25.44001]
[1776350591600,35.22,73899.98,12.4,-0.51168,0.00018,25.44001]
[1776350591636,35.22,73908.58,12.4,-0.51015,0.00018,25.44564]
[1776350592293,35.22,73916.01,12.4,-0.50884,0.00018,25.4502]
[1776350593144,35.22,73916.01,12.4,-0.50884,0.00018,25.4502]
[1776350593144,35.22,73916.01,12.4,-0.50884,0.00018,25.4502]
[1776350593178,35.22,73916.01,12.4,-0.50884,0.00018,25.4502]
[1776350593460,35.22,73916.01,12.4,-0.50884,0.00018,25.4502]
[1776350593537,35.22,73916.01,12.4,-0.50884,0.00018,25.4502]
[1776350593600,35.22,73923.75,12.4,-0.50746,0.00018,25.45465]
[1776350593819,35.22,73923.75,12.4,-0.50746,0.00018,25.45465]
[1776350594137,35.22,73923.75,12.4,-0.50746,0.00018,25.45465]
[1776350594310,35.22,73927.02,12.4,-0.50688,0.00018,25.45644]
[1776350594866,35.22,73927.02,12.4,-0.50688,0.00018,25.45644]
[1776350595161,35.22,73927.02,12.4,-0.50688,0.00018,25.45644]
[1776350596518,35.22,73922.54,12.4,-0.50768,0.00018,25.45397]
[1776350596683,35.22,73922.54,12.4,-0.50768,0.00018,25.45397]
[1776350596745,35.22,73919.22,12.4,-0.50827,0.00018,25.45208]
[1776350598338,35.21,73925.65,12.4,-0.50713,0.00018,25.4557]
[1776350599368,35.21,73925.65,12.4,-0.50713,0.00018,25.4557]
[1776350602985,35.21,73923.02,12.4,-0.5076,0.00018,25.45424]
[1776350602997,35.21,73923.02,12.4,-0.5076,0.00018,25.45424]
[1776350604134,35.21,73923.51,12.4,-0.50751,0.00018,25.45451]
[1776350604235,35.21,73923.51,12.4,-0.50751,0.00018,25.45451]
[1776350604354,35.21,73923.51,12.4,-0.50751,0.00018,25.45451]
[1776350604582,35.21,73923.51,12.4,-0.50751,0.00018,25.45451]
[1776350604635,35.21,73937.51,12.4,-0.50503,0.00018,25.46182]
[1776350604809,35.21,73937.51,12.4,-0.50503,0.00018,25.46182]
[1776350605643,35.21,73937.51,12.4,-0.50503,0.00018,25.46182]
[1776350605649,35.21,73949.58,12.4,-0.50288,0.00018,25.46734]
[1776350605895,35.21,73949.58,12.4,-0.50288,0.00018,25.46734]
[1776350606395,35.21,73958.09,12.4,-0.50137,0.00018,25.47078]
[1776350610976,35.21,73959.28,12.4,-0.50116,0.00018,25.47124]
[1776350612029,35.21,73957.85,12.4,-0.50142,0.00018,25.46744]
[1776350617472,35.2,73958.99,12.4,-0.50122,0.00018,25.46787]
[1776350618209,35.2,73958.99,12.4,-0.50122,0.00018,25.46787]
[1776350620254,35.2,73963.28,12.4,-0.50046,0.00018,25.46945]
[1776350621120,35.2,73965.64,12.4,-0.50004,0.00018,25.47028]
[1776350623369,35.2,73968.96,12.4,-0.49945,0.00018,25.4714]
[1776350625658,35.2,73976.52,12.4,-0.49811,0.00018,25.47374]
[1776350628645,35.2,73980.12,12.4,-0.49747,0.00018,25.47475]
[1776350628671,35.2,73980.12,12.4,-0.49747,0.00018,25.47475]
[1776350628674,35.2,73980.12,12.4,-0.49747,0.00018,25.47475]
[1776350628709,35.2,73980.12,12.4,-0.49747,0.00018,25.47475]
[1776350629574,35.2,73981.01,12.4,-0.49731,0.00018,25.475]
[1776350629604,35.2,73981.01,12.4,-0.49731,0.00018,25.475]
[1776350629622,35.2,73981.01,12.4,-0.49731,0.00018,25.475]
[1776350630663,35.2,73984.99,12.4,-0.4966,0.00018,25.47602]
[1776350630764,35.2,73991.26,12.4,-0.49549,0.00018,25.47748]
[1776350636737,35.19,73991.66,12.4,-0.49542,0.00018,25.47756]
[1776350637263,35.19,73992.4,12.4,-0.49529,0.00018,25.47772]
[1776350640709,35.19,73993.59,12.4,-0.49508,0.00018,25.47797]
[1776350640806,35.19,73991.12,12.4,-0.49552,0.00018,25.47745]
[1776350641946,35.19,73986.87,12.4,-0.49627,0.00018,25.47648]
[1776350642584,35.19,73986.87,12.4,-0.49627,0.00018,25.47648]
[1776350643002,35.19,73987.17,12.4,-0.49622,0.00018,25.47655]
[1776350644016,35.19,73989.5,12.4,-0.49581,0.00018,25.47709]
[1776350644304,35.19,73989.5,12.4,-0.49581,0.00018,25.47709]
[1776350644397,35.19,73989.5,12.4,-0.49581,0.00018,25.47709]
[1776350644846,35.19,73989.5,12.4,-0.49581,0.00018,25.47709]
[1776350644676,35.19,74000.07,12.4,-0.49393,0.00018,25.47919]
[1776350645670,35.19,74006.14,12.4,-0.49285,0.00018,25.48014]
[1776350646144,35.19,74006.14,12.4,-0.49285,0.00018,25.48014]
[1776350647282,35.19,74006.35,12.4,-0.49281,0.00018,25.48017]
[1776350647684,35.19,74007.54,12.4,-0.4926,0.00018,25.48033]
[1776350650172,35.19,74008.69,12.4,-0.4924,0.00018,25.48048]
[1776350650288,35.19,74008.69,12.4,-0.4924,0.00018,25.48048]
[1776350650350,35.19,74008.69,12.4,-0.4924,0.00018,25.48048]
[1776350650533,35.19,74008.69,12.4,-0.4924,0.00018,25.48048]
[1776350650593,35.19,74008.69,12.4,-0.4924,0.00018,25.48048]
[1776350650708,35.19,74043.41,12.4,-0.48624,0.00018,25.4819]
[1776350651158,35.19,74043.41,12.4,-0.48624,0.00018,25.4819]
[1776350651287,35.19,74043.41,12.4,-0.48624,0.00018,25.4819]
[1776350651628,35.19,74043.41,12.4,-0.48624,0.00018,25.4819]
[1776350651685,35.19,74043.41,12.4,-0.48624,0.00018,25.4819]
[1776350651724,35.19,74043.41,12.4,-0.48624,0.00018,25.4819]
[1776350651718,35.19,74049.01,12.4,-0.48525,0.00018,25.48156]
[1776350652088,35.19,74049.01,12.4,-0.48525,0.00018,25.48156]
[1776350653906,35.19,74050.74,12.4,-0.48494,0.00018,25.48142]
[1776350653922,35.19,74050.74,12.4,-0.48494,0.00018,25.48142]
[1776350654739,35.19,74045.38,12.4,-0.48589,0.00018,25.4818]
[1776350654794,35.19,74045.38,12.4,-0.48589,0.00018,25.4818]
[1776350654818,35.19,74045.38,12.4,-0.48589,0.00018,25.4818]
[1776350654822,35.19,74045.38,12.4,-0.48589,0.00018,25.4818]
[1776350655870,35.19,74043.3,12.4,-0.48626,0.00018,25.4819]
[1776350657654,35.19,74039.73,12.4,-0.48689,0.00018,25.48203]
[1776350660374,35.18,74038.1,12.4,-0.48718,0.00018,25.48207]
[1776350663231,35.18,74036.0,12.4,-0.48756,0.00018,25.4821]
[1776350669533,35.18,74036.74,12.4,-0.48742,0.00018,25.4821]
[1776350671075,35.18,74035.07,12.4,-0.48772,0.00018,25.48211]
[1776350671182,35.18,74035.07,12.4,-0.48772,0.00018,25.48211]
[1776350671194,35.18,74035.07,12.4,-0.48772,0.00018,25.48211]
[1776350671790,35.18,74035.07,12.4,-0.48772,0.00018,25.48211]
[1776350672036,35.18,74025.65,12.4,-0.48939,0.00018,25.47868]
[1776350673321,35.18,74025.65,12.4,-0.48939,0.00018,25.47868]
[1776350673576,35.18,74025.65,12.4,-0.48939,0.00018,25.47868]
[1776350673640,35.18,74025.65,12.4,-0.48939,0.00018,25.47868]
[1776350673795,35.18,74024.35,12.4,-0.48962,0.00018,25.47862]
[1776350673895,35.18,74024.35,12.4,-0.48962,0.00018,25.47862]
[1776350673987,35.18,74024.35,12.4,-0.48962,0.00018,25.47862]
[1776350674005,35.18,74024.35,12.4,-0.48962,0.00018,25.47862]
[1776350674542,35.18,74024.35,12.4,-0.48962,0.00018,25.47862]
[1776350674826,35.18,74024.35,12.4,-0.48962,0.00018,25.47862]
[1776350674564,35.18,74003.86,12.4,-0.49326,0.00018,25.47655]
[1776350675545,35.18,74003.86,12.4,-0.49326,0.00018,25.47655]
[1776350675563,35.18,73995.64,12.4,-0.49472,0.00018,25.47513]
[1776350676001,35.18,73995.64,12.4,-0.49472,0.00018,25.47513]
[1776350676051,35.18,73989.09,12.4,-0.49588,0.00018,25.47375]
[1776350678275,35.18,73987.5,12.4,-0.49616,0.00018,25.47338]
[1776350681709,35.17,73986.69,12.4,-0.49631,0.00018,25.47319]
[1776350681777,35.17,73986.69,12.4,-0.49631,0.00018,25.47319]
[1776350682374,35.17,73983.24,12.4,-0.49692,0.00018,25.47233]
[1776350682414,35.17,73983.24,12.4,-0.49692,0.00018,25.47233]
[1776350682476,35.17,73977.82,12.4,-0.49788,0.00018,25.47087]
[1776350683304,35.17,73977.82,12.4,-0.49788,0.00018,25.47087]
[1776350683401,35.17,73972.39,12.4,-0.49885,0.00018,25.46925]
[1776350684520,35.17,73966.88,12.4,-0.49983,0.00018,25.46745]
[1776350684919,35.17,73966.88,12.4,-0.49983,0.00018,25.46745]
[1776350685040,35.17,73966.88,12.4,-0.49983,0.00018,25.46745]
[1776350685130,35.17,73966.88,12.4,-0.49983,0.00018,25.46745]
[1776350685336,35.17,73966.88,12.4,-0.49983,0.00018,25.46745]
[1776350686682,35.17,73963.93,12.4,-0.50035,0.00018,25.46643]
[1776350686747,35.17,73960.28,12.4,-0.501,0.00018,25.4651]
[1776350686991,35.17,73953.48,12.4,-0.50221,0.00018,25.46245]
[1776350689657,35.17,73949.27,12.4,-0.50296,0.00018,25.46069]
[1776350689759,35.17,73947.96,12.4,-0.50319,0.00018,25.46013]
[1776350690383,35.17,73947.96,12.4,-0.50319,0.00018,25.46013]
[1776350690433,35.17,73947.96,12.4,-0.50319,0.00018,25.46013]
[1776350690461,35.17,73947.96,12.4,-0.50319,0.00018,25.46013]
[1776350690636,35.17,73947.96,12.4,-0.50319,0.00018,25.46013]
[1776350690688,35.17,73948.71,12.4,-0.50306,0.00018,25.46045]
[1776350691333,35.17,73948.71,12.4,-0.50306,0.00018,25.46045]
[1776350691470,35.17,73948.71,12.4,-0.50306,0.00018,25.46045]
[1776350691543,35.17,73962.99,12.4,-0.50052,0.00018,25.4661]
[1776350692282,35.17,73962.99,12.4,-0.50052,0.00018,25.4661]
[1776350692288,35.17,73969.96,12.4,-0.49928,0.00018,25.46848]
[1776350693889,35.17,73970.15,12.4,-0.49925,0.00018,25.46854]
[1776350695461,35.17,73973.95,12.4,-0.49857,0.00018,25.46973]
[1776350695920,35.17,73978.18,12.4,-0.49782,0.00018,25.47097]
[1776350696108,35.17,73978.18,12.4,-0.49782,0.00018,25.47097]
[1776350701697,35.17,73982.5,12.4,-0.49705,0.00018,25.47214]
[1776350707137,35.16,73982.86,12.4,-0.49699,0.00018,25.47223]
[1776350707915,35.16,73982.86,12.4,-0.49699,0.00018,25.47223]
[1776350707936,35.16,73982.86,12.4,-0.49699,0.00018,25.47223]
[1776350708236,35.16,73982.86,12.4,-0.49699,0.00018,25.47223]
[1776350708339,35.16,73982.86,12.4,-0.49699,0.00018,25.47223]
[1776350708442,35.16,73974.26,12.4,-0.49852,0.00018,25.46982]
[1776350709036,35.16,73974.26,12.4,-0.49852,0.00018,25.46982]
[1776350709139,35.16,73974.26,12.4,-0.49852,0.00018,25.46982]
[1776350709162,35.16,73974.26,12.4,-0.49852,0.00018,25.46982]
[1776350709271,35.16,73967.19,12.4,-0.49978,0.00018,25.46756]
[1776350710169,35.16,73961.19,12.4,-0.50084,0.00018,25.46544]
[1776350711253,35.16,73961.19,12.4,-0.50084,0.00018,25.46544]
[1776350711312,35.16,73961.19,12.4,-0.50084,0.00018,25.46544]
[1776350711410,35.16,73956.16,12.4,-0.50174,0.00018,25.46352]
[1776350711999,35.16,73956.16,12.4,-0.50174,0.00018,25.46352]
[1776350712777,35.16,73956.16,12.4,-0.50174,0.00018,25.46352]
[1776350712986,35.16,73954.85,12.4,-0.50197,0.00018,25.463]
[1776350713187,35.16,73959.24,12.4,-0.50119,0.00018,25.46471]
[1776350714100,35.16,73959.24,12.4,-0.50119,0.00018,25.46471]
[1776350714221,35.16,73959.24,12.4,-0.50119,0.00018,25.46471]
[1776350714319,35.16,73965.72,12.4,-0.50004,0.00018,25.46706]
[1776350715285,35.16,73965.72,12.4,-0.50004,0.00018,25.46706]
[1776350716138,35.16,73968.82,12.4,-0.49949,0.00018,25.4681]
[1776350718812,35.16,73976.38,12.4,-0.49815,0.00018,25.47045]
[1776350718996,35.15,73974.55,12.4,-0.49847,0.00018,25.46991]
[1776350719229,35.15,73968.68,12.4,-0.49951,0.00018,25.46806]
[1776350720236,35.15,73960.46,12.4,-0.50098,0.00018,25.46517]
[1776350725273,35.15,73961.67,12.4,-0.50076,0.00018,25.46562]
[1776350730567,35.15,73959.37,12.4,-0.50117,0.00018,25.46476]
[1776350730585,35.15,73959.37,12.4,-0.50117,0.00018,25.46476]
[1776350731467,35.15,73963.33,12.4,-0.50047,0.00018,25.46622]
[1776350731477,35.15,73963.33,12.4,-0.50047,0.00018,25.46622]
[1776350731890,35.15,73965.88,12.4,-0.50002,0.00018,25.46386]
[1776350731903,35.15,73965.88,12.4,-0.50002,0.00018,25.46386]
[1776350732422,35.15,73965.88,12.4,-0.50002,0.00018,25.46386]
[1776350733148,35.15,73968.13,12.4,-0.49962,0.00018,25.46462]
[1776350734248,35.15,73966.5,12.4,-0.49991,0.00018,25.46407]
[1776350734375,35.15,73966.5,12.4,-0.49991,0.00018,25.46407]
[1776350734537,35.15,73966.5,12.4,-0.49991,0.00018,25.46407]
[1776350734648,35.15,73966.5,12.4,-0.49991,0.00018,25.46407]
[1776350734661,35.15,73966.5,12.4,-0.49991,0.00018,25.46407]
[1776350734854,35.15,73966.5,12.4,-0.49991,0.00018,25.46407]
[1776350734776,35.15,73972.3,12.4,-0.49888,0.00018,25.46597]
[1776350735266,35.15,73972.3,12.4,-0.49888,0.00018,25.46597]
[1776350735343,35.15,73977.96,12.4,-0.49787,0.00018,25.46765]
[1776350736118,35.15,73977.96,12.4,-0.49787,0.00018,25.46765]
[1776350738120,35.14,73981.0,12.4,-0.49733,0.00018,25.46849]
[1776350738451,35.14,73981.0,12.4,-0.49733,0.00018,25.46849]
[1776350738676,35.14,73981.0,12.4,-0.49733,0.00018,25.46849]
[1776350739123,35.14,73984.16,12.4,-0.49677,0.00018,25.46932]
[1776350740045,35.14,73987.52,12.4,-0.49617,0.00018,25.47014]
[1776350741879,35.14,73999.6,12.4,-0.49402,0.00018,25.47261]
[1776350743056,35.14,74004.41,12.4,-0.49317,0.00018,25.47339]
[1776350743093,35.14,74004.41,12.4,-0.49317,0.00018,25.47339]
[1776350743219,35.14,74004.41,12.4,-0.49317,0.00018,25.47339]
[1776350745202,35.14,74008.99,12.4,-0.49235,0.00018,25.47402]
[1776350745227,35.14,74008.99,12.4,-0.49235,0.00018,25.47402]
[1776350745448,35.14,74008.99,12.4,-0.49235,0.00018,25.47402]
[1776350745573,35.14,74008.99,12.4,-0.49235,0.00018,25.47402]
[1776350745867,35.14,74014.08,12.4,-0.49145,0.00018,25.4746]
[1776350745976,35.14,74014.08,12.4,-0.49145,0.00018,25.4746]
[1776350746181,35.14,74014.08,12.4,-0.49145,0.00018,25.4746]
[1776350746243,35.14,74014.08,12.4,-0.49145,0.00018,25.4746]
[1776350746264,35.14,74014.08,12.4,-0.49145,0.00018,25.4746]
[1776350746404,35.14,74014.08,12.4,-0.49145,0.00018,25.4746]
[1776350746525,35.14,74027.49,12.4,-0.48907,0.00018,25.4755]
[1776350747280,35.14,74027.49,12.4,-0.48907,0.00018,25.4755]
[1776350747779,35.14,74027.49,12.4,-0.48907,0.00018,25.4755]
[1776350747794,35.13,74038.69,12.4,-0.48708,0.00018,25.47555]
[1776350748654,35.13,74038.69,12.4,-0.48708,0.00018,25.47555]
[1776350748700,35.13,74038.69,12.4,-0.48708,0.00018,25.47555]
[1776350749046,35.13,74042.54,12.4,-0.48639,0.00018,25.47542]
[1776350749708,35.13,74030.61,12.4,-0.48851,0.00018,25.47558]
[1776350750468,35.13,74025.03,12.4,-0.4895,0.00018,25.4754]
[1776350751475,35.13,74028.01,12.4,-0.48897,0.00018,25.47551]
[1776350751988,35.13,74028.01,12.4,-0.48897,0.00018,25.47551]
[1776350753913,35.13,74028.15,12.4,-0.48895,0.00018,25.47552]
[1776350753947,35.13,74028.15,12.4,-0.48895,0.00018,25.47552]
[1776350754254,35.13,74028.15,12.4,-0.48895,0.00018,25.47552]
[1776350754494,35.13,74034.25,12.4,-0.48787,0.00018,25.47561]
[1776350755071,35.13,74034.25,12.4,-0.48787,0.00018,25.47561]
[1776350755667,35.13,74034.25,12.4,-0.48787,0.00018,25.47561]
[1776350756673,35.13,74032.93,12.4,-0.4881,0.00018,25.4756]
[1776350756807,35.13,74027.25,12.4,-0.48911,0.00018,25.47549]
[1776350758179,35.13,74028.86,12.4,-0.48882,0.00018,25.47554]
[1776350758211,35.13,74028.86,12.4,-0.48882,0.00018,25.47554]
[1776350758523,35.13,74036.83,12.4,-0.48741,0.00018,25.47559]
[1776350759758,35.13,74036.83,12.4,-0.48741,0.00018,25.47559]
[1776350759786,35.13,74038.78,12.4,-0.48706,0.00018,25.47555]
[1776350760068,35.13,74038.78,12.4,-0.48706,0.00018,25.47555]
[1776350760105,35.13,74038.78,12.4,-0.48706,0.00018,25.47555]
[1776350760494,35.13,74038.78,12.4,-0.48706,0.00018,25.47555]
[1776350763698,35.13,74040.63,12.4,-0.48673,0.00018,25.47549]
[1776350764493,35.13,74040.17,12.4,-0.48681,0.00018,25.47551]
[1776350764681,35.13,74040.17,12.4,-0.48681,0.00018,25.47551]
[1776350764752,35.13,74036.06,12.4,-0.48754,0.00018,25.4756]
[1776350765044,35.13,74036.06,12.4,-0.48754,0.00018,25.4756]
[1776350765456,35.13,74036.06,12.4,-0.48754,0.00018,25.4756]
[1776350765807,35.13,74029.92,12.4,-0.48863,0.00018,25.47556]
[1776350767160,35.13,74030.74,12.4,-0.48849,0.00018,25.47558]
[1776350768981,35.13,74033.98,12.4,-0.48791,0.00018,25.47561]
[1776350769205,35.13,74033.98,12.4,-0.48791,0.00018,25.47561]
[1776350769290,35.13,74033.98,12.4,-0.48791,0.00018,25.47561]
[1776350770052,35.13,74034.88,12.4,-0.48775,0.00018,25.4756]
[1776350770609,35.13,74028.51,12.4,-0.48889,0.00018,25.47553]
[1776350771462,35.13,74028.51,12.4,-0.48889,0.00018,25.47553]
[1776350772273,35.13,74027.73,12.4,-0.48902,0.00018,25.47551]
[1776350772625,35.13,74034.12,12.4,-0.48789,0.00018,25.47561]
[1776350773832,35.13,74034.12,12.4,-0.48789,0.00018,25.47561]
[1776350773846,35.13,74034.12,12.4,-0.48789,0.00018,25.47561]
[1776350774582,35.13,74035.19,12.4,-0.4877,0.00018,25.4756]
[1776350774639,35.13,74029.9,12.4,-0.48864,0.00018,25.47556]
[1776350775196,35.13,74029.9,12.4,-0.48864,0.00018,25.47556]
[1776350775456,35.13,74029.9,12.4,-0.48864,0.00018,25.47556]
[1776350775465,35.13,74029.9,12.4,-0.48864,0.00018,25.47556]
[1776350775490,35.13,74029.9,12.4,-0.48864,0.00018,25.47556]
[1776350775517,35.13,74029.9,12.4,-0.48864,0.00018,25.47556]
[1776350775649,35.13,74029.9,12.4,-0.48864,0.00018,25.47556]
[1776350775720,35.13,74015.64,12.4,-0.49117,0.00018,25.47475]
[1776350776655,35.13,74015.64,12.4,-0.49117,0.00018,25.47475]
[1776350777377,35.13,74019.27,12.4,-0.49053,0.00018,25.47506]
[1776350778562,35.13,74020.64,12.4,-0.49028,0.00018,25.47515]
[1776350779700,35.13,74020.71,12.4,-0.49027,0.00018,25.47516]
[1776350779707,35.13,74020.71,12.4,-0.49027,0.00018,25.47516]
[1776350781573,35.13,74022.46,12.4,-0.48996,0.00018,25.47527]
[1776350782222,35.13,74018.59,12.4,-0.49065,0.00018,25.475]
[1776350782236,35.13,74018.59,12.4,-0.49065,0.00018,25.475]
[1776350782241,35.13,74018.59,12.4,-0.49065,0.00018,25.475]
[1776350784729,35.14,74015.45,12.4,-0.49121,0.00018,25.47473]
[1776350784934,35.14,74015.45,12.4,-0.49121,0.00018,25.47473]
[1776350786693,35.14,74015.16,12.4,-0.49126,0.00018,25.47471]
[1776350786848,35.14,74015.16,12.4,-0.49126,0.00018,25.47471]
[1776350786998,35.14,74015.16,12.4,-0.49126,0.00018,25.47471]
[1776350787060,35.14,74015.16,12.4,-0.49126,0.00018,25.47471]
[1776350787114,35.14,74014.1,12.4,-0.49145,0.00018,25.4746]
[1776350787166,35.14,74014.1,12.4,-0.49145,0.00018,25.4746]
[1776350787433,35.14,74014.1,12.4,-0.49145,0.00018,25.4746]
[1776350787824,35.14,74031.19,12.4,-0.48841,0.00018,25.47559]
[1776350788745,35.14,74029.93,12.4,-0.48863,0.00018,25.47556]
[1776350790845,35.14,74027.81,12.4,-0.48901,0.00018,25.47551]
[1776350792536,35.14,74028.06,12.4,-0.48897,0.00018,25.47226]
[1776350792773,35.14,74027.42,12.4,-0.48908,0.00018,25.47224]
[1776350794463,35.14,74030.19,12.4,-0.48859,0.00018,25.47231]
[1776350794519,35.14,74030.19,12.4,-0.48859,0.00018,25.47231]
[1776350794552,35.14,74030.19,12.4,-0.48859,0.00018,25.47231]
[1776350794730,35.14,74030.19,12.4,-0.48859,0.00018,25.47231]
[1776350794787,35.14,74033.63,12.4,-0.48798,0.00018,25.47235]
[1776350796615,35.15,74037.49,12.4,-0.48729,0.00018,25.47232]
[1776350796823,35.15,74037.49,12.4,-0.48729,0.00018,25.47232]
[1776350796913,35.15,74043.18,12.4,-0.48628,0.00018,25.47214]
[1776350797259,35.15,74043.18,12.4,-0.48628,0.00018,25.47214]
[1776350798022,35.15,74040.29,12.4,-0.48679,0.00018,25.47225]
[1776350798872,35.15,74040.29,12.4,-0.48679,0.00018,25.47225]
[1776350798997,35.15,74041.27,12.4,-0.48662,0.00018,25.47222]
[1776350803099,35.15,74039.82,12.4,-0.48688,0.00018,25.47227]
[1776350803270,35.15,74039.82,12.4,-0.48688,0.00018,25.47227]
[1776350803278,35.15,74039.82,12.4,-0.48688,0.00018,25.47227]
[1776350803850,35.15,74032.37,12.4,-0.4882,0.00018,25.47234]
[1776350804044,35.15,74032.37,12.4,-0.4882,0.00018,25.47234]
[1776350804692,35.15,74032.37,12.4,-0.4882,0.00018,25.47234]
[1776350804714,35.15,74032.37,12.4,-0.4882,0.00018,25.47234]
[1776350804857,35.15,74028.68,12.4,-0.48885,0.00018,25.47228]
[1776350805046,35.15,74028.68,12.4,-0.48885,0.00018,25.47228]
[1776350807763,35.15,74029.41,12.4,-0.48873,0.00018,25.4723]
[1776350808208,35.15,74027.84,12.4,-0.489,0.00018,25.47225]
[1776350809470,35.15,74025.95,12.4,-0.48934,0.00018,25.47219]
[1776350809522,35.15,74025.95,12.4,-0.48934,0.00018,25.47219]
[1776350809536,35.15,74025.95,12.4,-0.48934,0.00018,25.47219]
[1776350809892,35.15,74019.71,12.4,-0.49045,0.00018,25.47183]
[1776350811906,35.15,74013.41,12.4,-0.49157,0.00018,25.47127]
[1776350812484,35.15,74013.41,12.4,-0.49157,0.00018,25.47127]
[1776350812916,35.16,74018.9,12.4,-0.49059,0.00018,25.47177]
[1776350813009,35.16,74018.9,12.4,-0.49059,0.00018,25.47177]
[1776350813551,35.16,74018.9,12.4,-0.49059,0.00018,25.47177]
[1776350814929,35.16,74027.76,12.4,-0.48902,0.00018,25.47225]
[1776350816290,35.16,74023.1,12.4,-0.48985,0.00018,25.47205]
[1776350816584,35.16,74023.1,12.4,-0.48985,0.00018,25.47205]
[1776350816707,35.16,74023.1,12.4,-0.48985,0.00018,25.47205]
[1776350816942,35.16,74016.69,12.4,-0.49098,0.00018,25.47159]
[1776350820001,35.16,74014.28,12.4,-0.49141,0.00018,25.47136]
[1776350822165,35.16,74010.27,12.4,-0.49212,0.00018,25.47092]
[1776350823783,35.16,74010.27,12.4,-0.49212,0.00018,25.47092]
[1776350825270,35.17,74014.81,12.4,-0.49132,0.00018,25.47141]
[1776350826006,35.17,74031.96,12.4,-0.48827,0.00018,25.47234]
[1776350828026,35.17,74025.39,12.4,-0.48944,0.00018,25.47216]
[1776350833596,35.17,74028.09,12.4,-0.48896,0.00018,25.47226]
[1776350835783,35.17,74028.23,12.4,-0.48893,0.00018,25.47226]
[1776350836436,35.17,74027.63,12.4,-0.48904,0.00018,25.47225]
[1776350836518,35.17,74019.99,12.4,-0.4904,0.00018,25.47185]
[1776350838869,35.17,74018.23,12.4,-0.49071,0.00018,25.47172]
[1776350839729,35.18,74021.23,12.4,-0.49018,0.00018,25.47193]
[1776350839920,35.18,74021.23,12.4,-0.49018,0.00018,25.47193]
[1776350839966,35.18,74021.23,12.4,-0.49018,0.00018,25.47193]
[1776350839997,35.18,74021.23,12.4,-0.49018,0.00018,25.47193]
[1776350840088,35.18,74017.87,12.4,-0.49077,0.00018,25.47169]
[1776350840580,35.18,74017.87,12.4,-0.49077,0.00018,25.47169]
[1776350840907,35.18,74017.87,12.4,-0.49077,0.00018,25.47169]
[1776350840935,35.18,73997.57,12.4,-0.49438,0.00018,25.46898]
[1776350841031,35.18,73997.57,12.4,-0.49438,0.00018,25.46898]
[1776350841241,35.18,73997.57,12.4,-0.49438,0.00018,25.46898]
[1776350841335,35.18,73997.57,12.4,-0.49438,0.00018,25.46898]
[1776350841587,35.18,73979.72,12.4,-0.49755,0.00018,25.46489]
[1776350842574,35.18,73979.72,12.4,-0.49755,0.00018,25.46489]
[1776350842681,35.18,73979.72,12.4,-0.49755,0.00018,25.46489]
[1776350842706,35.18,73992.59,12.4,-0.49526,0.00018,25.468]
[1776350843138,35.18,74001.49,12.4,-0.49368,0.00018,25.46967]
[1776350844354,35.18,74001.49,12.4,-0.49368,0.00018,25.46967]
[1776350844564,35.18,74001.49,12.4,-0.49368,0.00018,25.46967]
[1776350845221,35.18,74001.98,12.4,-0.49359,0.00018,25.46975]
[1776350847050,35.18,73999.69,12.4,-0.494,0.00018,25.46936]
[1776350848626,35.18,73999.52,12.4,-0.49403,0.00018,25.46933]
[1776350850249,35.18,73994.95,12.4,-0.49484,0.00018,25.46848]
[1776350854795,35.18,73998.72,12.4,-0.49417,0.00018,25.46594]
[1776350859256,35.18,74004.13,12.4,-0.49321,0.00018,25.46683]
[1776350860072,35.18,74004.13,12.4,-0.49321,0.00018,25.46683]
[1776350861288,35.18,74004.02,12.4,-0.49323,0.00018,25.46682]
[1776350864530,35.18,74003.24,12.4,-0.49337,0.00018,25.4667]
[1776350864837,35.18,74003.24,12.4,-0.49337,0.00018,25.4667]
[1776350866307,35.17,73995.83,12.4,-0.49469,0.00018,25.4654]
[1776350868496,35.17,73996.11,12.4,-0.49464,0.00018,25.46546]
[1776350869535,35.17,73996.47,12.4,-0.49457,0.00018,25.46553]
[1776350875370,35.17,73996.02,12.4,-0.49465,0.00018,25.46544]
[1776350877013,35.17,73996.02,12.4,-0.49465,0.00018,25.46544]
[1776350877384,35.17,74003.75,12.4,-0.49328,0.00018,25.46677]
[1776350881689,35.17,74005.49,12.4,-0.49297,0.00018,25.46703]
[1776350881855,35.17,74005.49,12.4,-0.49297,0.00018,25.46703]
[1776350885366,35.17,74011.29,12.4,-0.49194,0.00018,25.46779]
[1776350885816,35.17,74011.29,12.4,-0.49194,0.00018,25.46779]
[1776350886811,35.17,74010.75,12.4,-0.49204,0.00018,25.46772]
[1776350889991,35.17,74014.24,12.4,-0.49142,0.00018,25.4681]
[1776350891686,35.17,74011.36,12.4,-0.49193,0.00018,25.46779]
[1776350892089,35.17,74011.36,12.4,-0.49193,0.00018,25.46779]
[1776350892172,35.17,74011.36,12.4,-0.49193,0.00018,25.46779]
[1776350892341,35.17,74013.29,12.4,-0.49159,0.00018,25.46801]
[1776350892385,35.17,74013.29,12.4,-0.49159,0.00018,25.46801]
[1776350892653,35.17,74013.29,12.4,-0.49159,0.00018,25.46801]
[1776350892702,35.17,74013.29,12.4,-0.49159,0.00018,25.46801]
[1776350892933,35.17,74002.4,12.4,-0.49352,0.00018,25.46656]
[1776350893504,35.17,73996.09,12.4,-0.49464,0.00018,25.46545]
[1776350894118,35.17,73996.09,12.4,-0.49464,0.00018,25.46545]
[1776350894941,35.17,73994.09,12.4,-0.495,0.00018,25.46506]
[1776350900552,35.17,73995.84,12.4,-0.49469,0.00018,25.46541]
[1776350905964,35.17,73996.04,12.4,-0.49465,0.00018,25.46544]
[1776350907431,35.16,73995.46,12.4,-0.49476,0.00018,25.46533]
[1776350908137,35.16,73998.45,12.4,-0.49422,0.00018,25.46589]
[1776350913644,35.16,74000.05,12.4,-0.49394,0.00018,25.46292]
[1776350915524,35.16,74001.08,12.4,-0.49376,0.00018,25.4631]
[1776350920694,35.16,74001.94,12.4,-0.49361,0.00018,25.46324]
[1776350922034,35.16,74001.94,12.4,-0.49361,0.00018,25.46324]
[1776350922263,35.16,74001.43,12.4,-0.4937,0.00018,25.46315]
[1776350924988,35.16,74006.71,12.4,-0.49276,0.00018,25.46395]
[1776350928381,35.16,74006.45,12.4,-0.4928,0.00018,25.46392]
[1776350928750,35.16,74001.03,12.4,-0.49377,0.00018,25.46309]
[1776350933785,35.16,73997.24,12.4,-0.49444,0.00018,25.46242]
[1776350936589,35.16,73998.15,12.4,-0.49428,0.00018,25.46258]
[1776350940834,35.17,74006.54,12.4,-0.49279,0.00018,25.46393]
[1776350944282,35.17,74007.98,12.4,-0.49253,0.00018,25.46412]
[1776350945869,35.17,74017.03,12.4,-0.49092,0.00018,25.46511]
[1776350947042,35.17,74017.03,12.4,-0.49092,0.00018,25.46511]
[1776350949897,35.17,74024.5,12.4,-0.4896,0.00018,25.46561]
[1776350952356,35.17,74025.79,12.4,-0.48937,0.00018,25.46567]
[1776350952483,35.17,74025.79,12.4,-0.48937,0.00018,25.46567]
[1776350952733,35.17,74025.79,12.4,-0.48937,0.00018,25.46567]
[1776350953379,35.17,74028.75,12.4,-0.48884,0.00018,25.46577]
[1776350953566,35.17,74028.75,12.4,-0.48884,0.00018,25.46577]
[1776350953928,35.17,74037.61,12.4,-0.48727,0.00018,25.46581]
[1776350955942,35.17,74043.17,12.4,-0.48628,0.00018,25.46563]
[1776350959311,35.17,74043.37,12.4,-0.48625,0.00018,25.46562]
[1776350961721,35.17,74041.41,12.4,-0.48659,0.00018,25.4657]
[1776350965165,35.17,74045.86,12.4,-0.4858,0.00018,25.46549]
[1776350966751,35.17,74044.42,12.4,-0.48606,0.00018,25.46557]
[1776350966833,35.17,74044.42,12.4,-0.48606,0.00018,25.46557]
[1776350966861,35.17,74044.42,12.4,-0.48606,0.00018,25.46557]
[1776350967020,35.17,74049.28,12.4,-0.4852,0.00018,25.46526]
[1776350969033,35.16,74057.04,12.4,-0.48382,0.00018,25.46451]
[1776350970097,35.16,74057.04,12.4,-0.48382,0.00018,25.46451]
[1776350970625,35.16,74058.02,12.4,-0.48365,0.00018,25.46439]
[1776350970675,35.16,74058.02,12.4,-0.48365,0.00018,25.46439]
[1776350970734,35.16,74058.02,12.4,-0.48365,0.00018,25.46439]
[1776350970880,35.16,74058.02,12.4,-0.48365,0.00018,25.46439]
[1776350971057,35.16,74066.94,12.4,-0.48206,0.00018,25.45985]
[1776350971694,35.16,74066.94,12.4,-0.48206,0.00018,25.45985]
[1776350971732,35.16,74066.94,12.4,-0.48206,0.00018,25.45985]
[1776350971987,35.16,74066.94,12.4,-0.48206,0.00018,25.45985]
[1776350971990,35.16,74066.94,12.4,-0.48206,0.00018,25.45985]
[1776350972058,35.16,74076.95,12.4,-0.48029,0.00018,25.45794]
[1776350972627,35.16,74076.95,12.4,-0.48029,0.00018,25.45794]
[1776350974959,35.17,74076.73,12.4,-0.48033,0.00018,25.45799]
[1776350976601,35.17,74075.67,12.4,-0.48051,0.00018,25.45821]
[1776350977095,35.17,74081.53,12.4,-0.47948,0.00018,25.4569]
[1776350979064,35.17,74083.28,12.4,-0.47917,0.00018,25.45647]
[1776350979217,35.17,74083.32,12.4,-0.47916,0.00018,25.45646]
[1776350982758,35.18,74080.99,12.4,-0.47957,0.00018,25.45703]
[1776350983046,35.18,74080.99,12.4,-0.47957,0.00018,25.45703]
[1776350983400,35.18,74084.04,12.4,-0.47903,0.00018,25.45629]
[1776350984175,35.18,74088.58,12.4,-0.47823,0.00018,25.45509]
[1776350984445,35.18,74088.58,12.4,-0.47823,0.00018,25.45509]
[1776350984484,35.18,74088.58,12.4,-0.47823,0.00018,25.45509]
[1776350984838,35.18,74088.58,12.4,-0.47823,0.00018,25.45509]
[1776350984855,35.18,74088.58,12.4,-0.47823,0.00018,25.45509]
[1776350984914,35.18,74088.58,12.4,-0.47823,0.00018,25.45509]
[1776350985151,35.18,74097.4,12.4,-0.47667,0.00018,25.45248]
[1776350986174,35.18,74100.69,12.4,-0.47608,0.00018,25.4514]
[1776350986714,35.18,74100.69,12.4,-0.47608,0.00018,25.4514]
[1776350987700,35.18,74103.89,12.4,-0.47552,0.00018,25.4503]
[1776350988718,35.18,74103.89,12.4,-0.47552,0.00018,25.45031]
[1776350988822,35.18,74103.89,12.4,-0.47552,0.00018,25.45031]
[1776350989178,35.18,74096.03,12.4,-0.47691,0.00018,25.45291]
[1776350991071,35.18,74096.03,12.4,-0.47691,0.00018,25.45291]
[1776350992832,35.19,74089.27,12.4,-0.47811,0.00018,25.45491]
[1776350993076,35.19,74089.27,12.4,-0.47811,0.00018,25.45491]
[1776350995081,35.19,74081.06,12.4,-0.47956,0.00018,25.45702]
[1776350997513,35.19,74083.08,12.4,-0.47921,0.00018,25.45654]
[1776350997640,35.19,74083.08,12.4,-0.47921,0.00018,25.45654]
[1776351001995,35.19,74087.92,12.4,-0.47835,0.00018,25.45528]
[1776351002125,35.19,74087.92,12.4,-0.47835,0.00018,25.45528]
[1776351002208,35.19,74087.92,12.4,-0.47835,0.00018,25.45528]
[1776351002671,35.19,74086.21,12.4,-0.47865,0.00018,25.45574]
[1776351003152,35.19,74086.21,12.4,-0.47865,0.00018,25.45574]
[1776351002745,35.19,74074.78,12.4,-0.48068,0.00018,25.45841]
[1776351004181,35.19,74074.78,12.4,-0.48068,0.00018,25.45841]
[1776351004556,35.19,74070.58,12.4,-0.48142,0.00018,25.45923]
[1776351005812,35.19,74070.43,12.4,-0.48145,0.00018,25.45925]
[1776351008242,35.18,74074.14,12.4,-0.48079,0.00018,25.45854]
[1776351012619,35.19,74079.07,12.4,-0.47992,0.00018,25.45749]
[1776351014421,35.19,74079.16,12.4,-0.4799,0.00018,25.45747]
[1776351015159,35.19,74079.16,12.4,-0.4799,0.00018,25.45747]
[1776351015925,35.19,74076.2,12.4,-0.48043,0.00018,25.45812]
[1776351015980,35.19,74076.2,12.4,-0.48043,0.00018,25.45812]
[1776351017577,35.19,74069.88,12.4,-0.48155,0.00018,25.45936]
[1776351017618,35.19,74059.24,12.4,-0.48343,0.00018,25.46099]
[1776351019390,35.19,74066.43,12.4,-0.48216,0.00018,25.45995]
[1776351020256,35.19,74066.43,12.4,-0.48216,0.00018,25.45995]
[1776351023943,35.19,74073.28,12.4,-0.48094,0.00018,25.45871]
[1776351024514,35.19,74082.73,12.4,-0.47927,0.00018,25.45662]
[1776351026684,35.19,74085.13,12.4,-0.47884,0.00018,25.45602]
[1776351027043,35.19,74085.13,12.4,-0.47884,0.00018,25.45602]
[1776351032573,35.18,74089.26,12.4,-0.47811,0.00018,25.45165]
[1776351033676,35.18,74089.24,12.4,-0.47811,0.00018,25.45166]
[1776351034043,35.18,74089.24,12.4,-0.47811,0.00018,25.45166]
[1776351035177,35.18,74089.6,12.4,-0.47805,0.00018,25.45156]
[1776351035375,35.18,74092.73,12.4,-0.47749,0.00018,25.45066]
[1776351035758,35.18,74092.73,12.4,-0.47749,0.00018,25.45066]
[1776351038743,35.18,74094.64,12.4,-0.47715,0.00018,25.45008]
[1776351042386,35.18,74096.47,12.4,-0.47683,0.00018,25.44951]
[1776351043296,35.18,74097.22,12.4,-0.4767,0.00018,25.44927]
[1776351043314,35.18,74097.22,12.4,-0.4767,0.00018,25.44927]
[1776351043565,35.18,74091.8,12.4,-0.47766,0.00018,25.45092]
[1776351049030,35.18,74092.75,12.4,-0.47749,0.00018,25.45064]
[1776351055050,35.18,74096.54,12.4,-0.47682,0.00018,25.44949]
[1776351058227,35.18,74096.79,12.4,-0.47677,0.00018,25.44941]
[1776351059678,35.18,74089.22,12.4,-0.47811,0.00018,25.45166]
[1776351060577,35.18,74089.22,12.4,-0.47811,0.00018,25.45166]
[1776351060580,35.18,74089.22,12.4,-0.47811,0.00018,25.45166]
[1776351060648,35.18,74089.22,12.4,-0.47811,0.00018,25.45166]
[1776351060772,35.18,74089.22,12.4,-0.47811,0.00018,25.45166]
[1776351060861,35.18,74089.22,12.4,-0.47811,0.00018,25.45166]
[1776351061021,35.18,74089.22,12.4,-0.47811,0.00018,25.45166]
[1776351061784,35.18,74088.37,12.4,-0.47826,0.00018,25.45189]
[1776351061820,35.18,74101.85,12.4,-0.47588,0.00018,25.44774]
[1776351062671,35.18,74101.85,12.4,-0.47588,0.00018,25.44774]
[1776351063718,35.18,74104.69,12.4,-0.47537,0.00018,25.44676]
[1776351069755,35.18,74107.72,12.4,-0.47484,0.00018,25.44566]
[1776351071337,35.19,74107.81,12.4,-0.47482,0.00018,25.44563]
[1776351071359,35.19,74107.81,12.4,-0.47482,0.00018,25.44563]
[1776351071394,35.19,74107.81,12.4,-0.47482,0.00018,25.44563]
[1776351071761,35.19,74107.81,12.4,-0.47482,0.00018,25.44563]
[1776351072086,35.19,74119.24,12.4,-0.4728,0.00018,25.44106]
[1776351072785,35.19,74124.97,12.4,-0.47179,0.00018,25.43852]
[1776351077441,35.19,74126.65,12.4,-0.47149,0.00018,25.43775]
[1776351078158,35.19,74126.65,12.4,-0.47149,0.00018,25.43775]
[1776351078349,35.19,74127.61,12.4,-0.47132,0.00018,25.4373]
[1776351078711,35.19,74127.61,12.4,-0.47132,0.00018,25.4373]
[1776351078753,35.19,74127.61,12.4,-0.47132,0.00018,25.4373]
[1776351078839,35.19,74135.28,12.4,-0.46996,0.00018,25.43354]
[1776351080951,35.18,74136.21,12.4,-0.4698,0.00018,25.43306]
[1776351081199,35.18,74141.96,12.4,-0.46878,0.00018,25.43002]
[1776351082079,35.18,74141.96,12.4,-0.46878,0.00018,25.43002]
[1776351082089,35.18,74141.96,12.4,-0.46878,0.00018,25.43002]
[1776351082200,35.18,74142.03,12.4,-0.46877,0.00018,25.42999]
[1776351082333,35.18,74142.03,12.4,-0.46877,0.00018,25.42999]
[1776351082485,35.18,74142.03,12.4,-0.46877,0.00018,25.42999]
[1776351082867,35.18,74148.55,12.4,-0.46762,0.00018,25.42634]
[1776351083971,35.18,74148.55,12.4,-0.46762,0.00018,25.42634]
[1776351084103,35.18,74148.55,12.4,-0.46762,0.00018,25.42634]
[1776351084154,35.18,74148.55,12.4,-0.46762,0.00018,25.42634]
[1776351084206,35.18,74148.55,12.4,-0.46762,0.00018,25.42634]
[1776351084335,35.18,74148.55,12.4,-0.46762,0.00018,25.42634]
[1776351084750,35.18,74149.47,12.4,-0.46745,0.00018,25.42581]
[1776351085017,35.18,74149.47,12.4,-0.46745,0.00018,25.42581]
[1776351085204,35.18,74178.81,12.4,-0.46227,0.00018,25.40664]
[1776351085413,35.18,74178.81,12.4,-0.46227,0.00018,25.40664]
[1776351085575,35.18,74178.81,12.4,-0.46227,0.00018,25.40664]
[1776351087156,35.19,74180.45,12.4,-0.46198,0.00018,25.40545]
[1776351087260,35.19,74182.7,12.4,-0.46159,0.00018,25.40379]
[1776351087571,35.19,74182.7,12.4,-0.46159,0.00018,25.40379]
[1776351088320,35.19,74182.7,12.4,-0.46159,0.00018,25.40379]
[1776351090221,35.19,74187.99,12.4,-0.46066,0.00018,25.39978]
[1776351091944,35.19,74192.02,12.4,-0.45994,0.00018,25.39337]
[1776351092118,35.19,74192.02,12.4,-0.45994,0.00018,25.39337]
[1776351093954,35.19,74184.07,12.4,-0.46135,0.00018,25.39952]
[1776351094947,35.19,74184.07,12.4,-0.46135,0.00018,25.39952]
[1776351098422,35.2,74184.93,12.4,-0.4612,0.00018,25.39889]
[1776351098728,35.2,74184.93,12.4,-0.4612,0.00018,25.39889]
[1776351098763,35.2,74184.93,12.4,-0.4612,0.00018,25.39889]
[1776351098987,35.2,74188.14,12.4,-0.46063,0.00018,25.39644]
[1776351101546,35.2,74191.48,12.4,-0.46005,0.00018,25.39384]
[1776351102114,35.2,74191.48,12.4,-0.46005,0.00018,25.39384]
[1776351104608,35.2,74191.88,12.4,-0.45998,0.00018,25.39354]
[1776351105592,35.2,74192.36,12.4,-0.45989,0.00018,25.39317]
[1776351106386,35.2,74190.55,12.4,-0.46021,0.00018,25.3946]
[1776351107044,35.21,74188.97,12.4,-0.46049,0.00018,25.39583]
[1776351108557,35.21,74187.96,12.4,-0.46067,0.00018,25.39662]
[1776351108690,35.21,74187.96,12.4,-0.46067,0.00018,25.39662]
[1776351109285,35.21,74191.54,12.4,-0.46004,0.00018,25.39384]
[1776351109785,35.21,74191.54,12.4,-0.46004,0.00018,25.39384]
[1776351110069,35.21,74193.11,12.4,-0.45977,0.00018,25.39259]
[1776351112780,35.21,74194.7,12.4,-0.45949,0.00018,25.39132]
[1776351112784,35.21,74194.7,12.4,-0.45949,0.00018,25.39132]
[1776351113090,35.21,74192.85,12.4,-0.45981,0.00018,25.39281]
[1776351113961,35.21,74192.85,12.4,-0.45981,0.00018,25.39281]
[1776351113984,35.21,74192.85,12.4,-0.45981,0.00018,25.39281]
[1776351113999,35.21,74192.85,12.4,-0.45981,0.00018,25.39281]
[1776351114026,35.21,74192.85,12.4,-0.45981,0.00018,25.39281]
[1776351114036,35.21,74192.85,12.4,-0.45981,0.00018,25.39281]
[1776351114097,35.21,74192.73,12.4,-0.45983,0.00018,25.39291]
[1776351115005,35.21,74192.73,12.4,-0.45983,0.00018,25.39291]
[1776351115104,35.21,74195.86,12.4,-0.45928,0.00018,25.3904]
[1776351116713,35.21,74194.99,12.4,-0.45944,0.00018,25.3911]
[1776351117118,35.21,74193.27,12.4,-0.45974,0.00018,25.39248]
[1776351117871,35.21,74193.27,12.4,-0.45974,0.00018,25.39248]
[1776351117973,35.21,74193.27,12.4,-0.45974,0.00018,25.39248]
[1776351117973,35.21,74193.27,12.4,-0.45974,0.00018,25.39248]
[1776351118047,35.21,74193.27,12.4,-0.45974,0.00018,25.39248]
[1776351118125,35.21,74191.76,12.4,-0.46,0.00018,25.39367]
[1776351118477,35.21,74191.76,12.4,-0.46,0.00018,25.39367]
[1776351119301,35.21,74191.76,12.4,-0.46,0.00018,25.39367]
[1776351119352,35.21,74174.34,12.4,-0.46308,0.00018,25.40669]
[1776351119586,35.21,74174.34,12.4,-0.46308,0.00018,25.40669]
[1776351119993,35.21,74174.34,12.4,-0.46308,0.00018,25.40669]
[1776351120653,35.21,74171.56,12.4,-0.46357,0.00018,25.40862]
[1776351120742,35.21,74171.56,12.4,-0.46357,0.00018,25.40862]
[1776351121252,35.21,74171.56,12.4,-0.46357,0.00018,25.40862]
[1776351121269,35.21,74175.06,12.4,-0.46295,0.00018,25.40618]
[1776351121838,35.21,74175.06,12.4,-0.46295,0.00018,25.40618]
[1776351122552,35.21,74179.63,12.4,-0.46215,0.00018,25.40291]
[1776351123253,35.21,74179.63,12.4,-0.46215,0.00018,25.40291]
[1776351123335,35.21,74179.63,12.4,-0.46215,0.00018,25.40291]
[1776351123384,35.21,74179.63,12.4,-0.46215,0.00018,25.40291]
[1776351123504,35.22,74179.92,12.4,-0.4621,0.00018,25.4027]
[1776351124221,35.22,74179.92,12.4,-0.4621,0.00018,25.4027]
[1776351124846,35.22,74182.71,12.4,-0.4616,0.00018,25.40064]
[1776351125096,35.22,74182.71,12.4,-0.4616,0.00018,25.40064]
[1776351125194,35.22,74162.03,12.4,-0.46525,0.00018,25.41498]
[1776351125606,35.22,74162.03,12.4,-0.46525,0.00018,25.41498]
[1776351125957,35.22,74162.03,12.4,-0.46525,0.00018,25.41498]
[1776351126206,35.22,74147.98,12.4,-0.46773,0.00018,25.4235]
[1776351126894,35.22,74147.98,12.4,-0.46773,0.00018,25.4235]
[1776351127212,35.22,74139.73,12.4,-0.46919,0.00018,25.42804]
[1776351127618,35.22,74139.73,12.4,-0.46919,0.00018,25.42804]
[1776351128733,35.22,74136.67,12.4,-0.46973,0.00018,25.42964]
[1776351129194,35.22,74136.67,12.4,-0.46973,0.00018,25.42964]
[1776351129199,35.22,74136.67,12.4,-0.46973,0.00018,25.42964]
[1776351129351,35.22,74136.67,12.4,-0.46973,0.00018,25.42964]
[1776351129397,35.22,74136.67,12.4,-0.46973,0.00018,25.42964]
[1776351129250,35.22,74131.14,12.4,-0.47071,0.00018,25.43241]
[1776351130241,35.21,74123.87,12.4,-0.47199,0.00018,25.43582]
[1776351130767,35.21,74123.87,12.4,-0.47199,0.00018,25.43582]
[1776351131075,35.21,74123.87,12.4,-0.47199,0.00018,25.43582]
[1776351131246,35.21,74123.87,12.4,-0.47199,0.00018,25.43582]
[1776351131263,35.21,74123.87,12.4,-0.47199,0.00018,25.43582]
[1776351131382,35.21,74111.33,12.4,-0.47421,0.00018,25.44108]
[1776351131878,35.21,74111.33,12.4,-0.47421,0.00018,25.44108]
[1776351133085,35.21,74106.94,12.4,-0.47499,0.00018,25.44273]
[1776351133382,35.21,74106.94,12.4,-0.47499,0.00018,25.44273]
[1776351133383,35.22,74100.13,12.4,-0.47619,0.00018,25.44511]
[1776351134044,35.22,74100.13,12.4,-0.47619,0.00018,25.44511]
[1776351134183,35.22,74100.13,12.4,-0.47619,0.00018,25.44511]
[1776351134273,35.22,74100.13,12.4,-0.47619,0.00018,25.44511]
[1776351134311,35.22,74100.13,12.4,-0.47619,0.00018,25.44511]
[1776351134279,35.22,74091.31,12.4,-0.47775,0.00018,25.44784]
[1776351135283,35.22,74091.31,12.4,-0.47775,0.00018,25.44784]
[1776351137247,35.22,74087.91,12.4,-0.47836,0.00018,25.44879]
[1776351138121,35.22,74088.81,12.4,-0.4782,0.00018,25.44855]
[1776351138590,35.22,74086.83,12.4,-0.47855,0.00018,25.44908]
[1776351138951,35.22,74086.83,12.4,-0.47855,0.00018,25.44908]
[1776351139310,35.22,74075.48,12.4,-0.48056,0.00018,25.45177]
[1776351140462,35.22,74072.24,12.4,-0.48113,0.00018,25.45242]
[1776351140617,35.22,74072.24,12.4,-0.48113,0.00018,25.45242]
[1776351141323,35.22,74066.09,12.4,-0.48222,0.00018,25.4535]
[1776351142084,35.22,74066.09,12.4,-0.48222,0.00018,25.4535]
[1776351142730,35.21,74065.94,12.4,-0.48225,0.00018,25.45352]
[1776351143027,35.21,74065.94,12.4,-0.48225,0.00018,25.45352]
[1776351143136,35.21,74065.94,12.4,-0.48225,0.00018,25.45352]
[1776351143337,35.21,74057.0,12.4,-0.48383,0.00018,25.45475]
[1776351146049,35.21,74055.48,12.4,-0.4841,0.00018,25.45492]
[1776351150962,35.21,74053.24,12.4,-0.4845,0.00018,25.45515]
[1776351151393,35.21,74043.24,12.4,-0.48627,0.00018,25.4526]
[1776351152123,35.21,74043.24,12.4,-0.48627,0.00018,25.4526]
[1776351152159,35.21,74043.24,12.4,-0.48627,0.00018,25.4526]
[1776351152400,35.21,74037.63,12.4,-0.48727,0.00018,25.45278]
[1776351152756,35.21,74037.63,12.4,-0.48727,0.00018,25.45278]
[1776351152943,35.21,74037.63,12.4,-0.48727,0.00018,25.45278]
[1776351153002,35.21,74037.63,12.4,-0.48727,0.00018,25.45278]
[1776351153047,35.21,74037.63,12.4,-0.48727,0.00018,25.45278]
[1776351153207,35.21,74037.63,12.4,-0.48727,0.00018,25.45278]
[1776351153419,35.21,74024.89,12.4,-0.48953,0.00018,25.4526]
[1776351154675,35.21,74021.87,12.4,-0.49006,0.00018,25.45244]
[1776351154675,35.21,74021.87,12.4,-0.49006,0.00018,25.45244]
[1776351155044,35.21,74021.87,12.4,-0.49006,0.00018,25.45244]
[1776351156181,35.21,74024.47,12.4,-0.4896,0.00018,25.45258]
[1776351156364,35.21,74024.47,12.4,-0.4896,0.00018,25.45258]
[1776351156613,35.22,74023.6,12.4,-0.48976,0.00018,25.45254]
[1776351157065,35.22,74023.6,12.4,-0.48976,0.00018,25.45254]
[1776351157074,35.22,74023.6,12.4,-0.48976,0.00018,25.45254]
[1776351159481,35.22,74019.26,12.4,-0.49053,0.00018,25.45226]
[1776351162477,35.22,74028.89,12.4,-0.48882,0.00018,25.45275]
[1776351163561,35.22,74028.89,12.4,-0.48882,0.00018,25.45275]
[1776351164109,35.22,74028.89,12.4,-0.48882,0.00018,25.45275]
[1776351164490,35.22,74023.55,12.4,-0.48976,0.00018,25.45253]
[1776351166331,35.22,74023.55,12.4,-0.48976,0.00018,25.45253]
[1776351167575,35.22,74022.39,12.4,-0.48997,0.00018,25.45247]
[1776351167684,35.22,74022.39,12.4,-0.48997,0.00018,25.45247]
[1776351168066,35.22,74022.39,12.4,-0.48997,0.00018,25.45247]
[1776351174097,35.23,74021.12,12.4,-0.49019,0.00018,25.45239]
[1776351174117,35.23,74021.12,12.4,-0.49019,0.00018,25.45239]
[1776351175570,35.23,74027.79,12.4,-0.48901,0.00018,25.45271]
[1776351179034,35.23,74025.82,12.4,-0.48936,0.00018,25.45264]
[1776351179518,35.23,74026.05,12.4,-0.48932,0.00018,25.45265]
[1776351180193,35.23,74026.05,12.4,-0.48932,0.00018,25.45265]
[1776351180240,35.23,74020.61,12.4,-0.49028,0.00018,25.45235]
[1776351180671,35.23,74020.61,12.4,-0.49028,0.00018,25.45235]
[1776351181107,35.23,74020.61,12.4,-0.49028,0.00018,25.45235]
[1776351181152,35.23,74020.24,12.4,-0.49035,0.00018,25.45233]
[1776351181778,35.23,74020.24,12.4,-0.49035,0.00018,25.45233]
[1776351181902,35.23,74020.24,12.4,-0.49035,0.00018,25.45233]
[1776351182000,35.23,74020.57,12.4,-0.49029,0.00018,25.45235]
[1776351183320,35.23,74020.57,12.4,-0.49029,0.00018,25.45235]
[1776351183422,35.24,74013.32,12.4,-0.49158,0.00018,25.45172]
[1776351183496,35.24,74013.32,12.4,-0.49158,0.00018,25.45172]
[1776351183627,35.24,74015.2,12.4,-0.49124,0.00018,25.45191]
[1776351185135,35.24,74015.2,12.4,-0.49124,0.00018,25.45191]
[1776351185213,35.24,74020.23,12.4,-0.49035,0.00018,25.45233]
[1776351185887,35.24,74020.23,12.4,-0.49035,0.00018,25.45233]
[1776351186189,35.24,74020.23,12.4,-0.49035,0.00018,25.45233]
[1776351187006,35.24,74012.5,12.4,-0.49172,0.00018,25.45163]
[1776351192041,35.24,74010.9,12.4,-0.49201,0.00018,25.45145]
[1776351192059,35.24,74010.9,12.4,-0.49201,0.00018,25.45145]
[1776351192178,35.24,74010.9,12.4,-0.49201,0.00018,25.45145]
[1776351192228,35.24,74010.9,12.4,-0.49201,0.00018,25.45145]
[1776351192329,35.24,74010.9,12.4,-0.49201,0.00018,25.45145]
[1776351192469,35.24,74010.9,12.4,-0.49201,0.00018,25.45145]
[1776351192332,35.24,74010.32,12.4,-0.49211,0.00018,25.45138]
[1776351192690,35.24,74016.25,12.4,-0.49106,0.00018,25.45201]
[1776351194921,35.24,74023.18,12.4,-0.48983,0.00018,25.45251]
[1776351196972,35.24,74022.43,12.4,-0.48996,0.00018,25.45247]
[1776351198226,35.24,74022.06,12.4,-0.49003,0.00018,25.45245]
[1776351198236,35.24,74022.06,12.4,-0.49003,0.00018,25.45245]
[1776351198249,35.24,74020.04,12.4,-0.49038,0.00018,25.45231]
[1776351201851,35.24,74023.51,12.4,-0.48977,0.00018,25.45253]
[1776351202348,35.24,74023.51,12.4,-0.48977,0.00018,25.45253]
[1776351202390,35.24,74023.51,12.4,-0.48977,0.00018,25.45253]
[1776351202484,35.25,74023.65,12.4,-0.48974,0.00018,25.45254]
[1776351203463,35.25,74023.65,12.4,-0.48974,0.00018,25.45254]
[1776351202762,35.25,74017.7,12.4,-0.4908,0.00018,25.45213]
[1776351204823,35.25,74012.66,12.4,-0.49169,0.00018,25.45165]
[1776351204906,35.25,74012.66,12.4,-0.49169,0.00018,25.45165]
[1776351204922,35.25,74012.66,12.4,-0.49169,0.00018,25.45165]
[1776351206819,35.25,74018.42,12.4,-0.49067,0.00018,25.45219]
[1776351211854,35.25,74020.21,12.4,-0.49035,0.00018,25.44907]
[1776351212685,35.25,74020.21,12.4,-0.49035,0.00018,25.44907]
[1776351215467,35.25,74018.97,12.4,-0.49057,0.00018,25.44898]
[1776351217549,35.26,74016.34,12.4,-0.49104,0.00018,25.44876]
[1776351217897,35.26,74011.24,12.4,-0.49194,0.00018,25.44823]
[1776351219911,35.26,74005.08,12.4,-0.49304,0.00018,25.44743]
[1776351224946,35.26,74009.72,12.4,-0.49221,0.00018,25.44805]
[1776351227554,35.26,74009.68,12.4,-0.49222,0.00018,25.44805]
[1776351231475,35.27,74009.47,12.4,-0.49226,0.00018,25.44802]
[1776351239044,35.27,74004.84,12.4,-0.49308,0.00018,25.44739]
[1776351243905,35.28,74007.01,12.4,-0.49269,0.00018,25.4477]
[1776351244080,35.28,74000.79,12.4,-0.49379,0.00018,25.44675]
[1776351247101,35.28,73995.66,12.4,-0.4947,0.00018,25.44582]
[1776351250610,35.28,73999.22,12.4,-0.49407,0.00018,25.44648]
[1776351253700,35.28,74005.34,12.4,-0.49299,0.00018,25.44746]
[1776351253786,35.28,74005.34,12.4,-0.49299,0.00018,25.44746]
[1776351254150,35.28,74011.38,12.4,-0.49192,0.00018,25.44825]
[1776351255230,35.28,74011.38,12.4,-0.49192,0.00018,25.44825]
[1776351262152,35.28,74010.26,12.4,-0.49212,0.00018,25.44811]
[1776351265528,35.28,74013.47,12.4,-0.49155,0.00018,25.44847]
[1776351267257,35.28,74005.13,12.4,-0.49302,0.00018,25.44743]
[1776351272292,35.28,74005.01,12.4,-0.49305,0.00018,25.44416]
[1776351273766,35.28,74008.84,12.4,-0.49237,0.00018,25.44468]
[1776351274139,35.28,74008.84,12.4,-0.49237,0.00018,25.44468]
[1776351276981,35.28,74013.96,12.4,-0.49146,0.00018,25.44527]
[1776351277158,35.28,74013.96,12.4,-0.49146,0.00018,25.44527]
[1776351282364,35.28,74016.42,12.4,-0.49102,0.00018,25.4455]
[1776351287399,35.29,74016.83,12.4,-0.49095,0.00018,25.44554]
[1776351292434,35.29,74016.57,12.4,-0.491,0.00018,25.44552]
[1776351294337,35.29,74016.63,12.4,-0.49099,0.00018,25.44552]
[1776351294370,35.29,74016.63,12.4,-0.49099,0.00018,25.44552]
[1776351294448,35.29,74018.06,12.4,-0.49073,0.00018,25.44564]
[1776351294749,35.29,74018.06,12.4,-0.49073,0.00018,25.44564]
[1776351295458,35.29,74015.99,12.4,-0.4911,0.00018,25.44546]
[1776351296299,35.29,74015.99,12.4,-0.4911,0.00018,25.44546]
[1776351296464,35.29,74019.25,12.4,-0.49052,0.00018,25.44573]
[1776351301146,35.29,74022.49,12.4,-0.48995,0.00018,25.44595]
[1776351301500,35.29,74022.12,12.4,-0.49001,0.00018,25.44593]
[1776351304805,35.3,74018.52,12.4,-0.49065,0.00018,25.44568]
[1776351304853,35.3,74018.52,12.4,-0.49065,0.00018,25.44568]
[1776351305530,35.3,74012.33,12.4,-0.49175,0.00018,25.44509]
[1776351306538,35.3,74006.9,12.4,-0.49271,0.00018,25.44442]
[1776351309559,35.3,74003.28,12.4,-0.49335,0.00018,25.44389]
[1776351311576,35.3,74011.57,12.4,-0.49188,0.00018,25.44501]
[1776351316610,35.3,74005.05,12.4,-0.49304,0.00018,25.44416]
[1776351321646,35.3,74001.24,12.4,-0.49371,0.00018,25.44356]
[1776351326680,35.3,74000.48,12.4,-0.49385,0.00018,25.44344]
[1776351331716,35.29,74002.32,12.4,-0.49352,0.00018,25.44048]
[1776351336227,35.29,74003.21,12.4,-0.49336,0.00018,25.44062]
[1776351338068,35.29,74002.1,12.4,-0.49356,0.00018,25.44045]
[1776351340267,35.29,73998.53,12.4,-0.49419,0.00018,25.43984]
[1776351341409,35.29,73997.94,12.4,-0.4943,0.00018,25.43973]
[1776351341701,35.29,73997.85,12.4,-0.49431,0.00018,25.43972]
[1776351342493,35.29,73997.85,12.4,-0.49431,0.00018,25.43972]
[1776351342921,35.29,73996.34,12.4,-0.49458,0.00018,25.43944]
[1776351344715,35.29,73993.73,12.4,-0.49504,0.00018,25.43892]
[1776351345152,35.29,73993.73,12.4,-0.49504,0.00018,25.43892]
[1776351346154,35.29,73992.94,12.4,-0.49518,0.00018,25.43876]
[1776351348164,35.29,73987.24,12.4,-0.49619,0.00018,25.4375]
[1776351352252,35.29,73985.36,12.4,-0.49653,0.00018,25.43704]
[1776351353341,35.29,73984.54,12.4,-0.49667,0.00018,25.43684]
[1776351353344,35.29,73984.54,12.4,-0.49667,0.00018,25.43684]
[1776351353386,35.29,73984.54,12.4,-0.49667,0.00018,25.43684]
[1776351353473,35.29,73984.54,12.4,-0.49667,0.00018,25.43684]
[1776351353876,35.29,73978.58,12.4,-0.49773,0.00018,25.43526]
[1776351356922,35.29,73975.79,12.4,-0.49823,0.00018,25.43446]
[1776351356939,35.29,73975.79,12.4,-0.49823,0.00018,25.43446]
[1776351357264,35.29,73975.79,12.4,-0.49823,0.00018,25.43446]
[1776351357268,35.29,73975.79,12.4,-0.49823,0.00018,25.43446]
[1776351357622,35.29,73975.79,12.4,-0.49823,0.00018,25.43446]
[1776351357365,35.29,73970.64,12.4,-0.49914,0.00018,25.43289]
[1776351358159,35.29,73966.07,12.4,-0.49995,0.00018,25.43137]
[1776351359022,35.29,73966.07,12.4,-0.49995,0.00018,25.43137]
[1776351359033,35.29,73956.99,12.4,-0.50156,0.00018,25.42806]
[1776351361185,35.29,73956.04,12.4,-0.50173,0.00018,25.42769]
[1776351361201,35.29,73956.04,12.4,-0.50173,0.00018,25.42769]
[1776351361247,35.29,73956.04,12.4,-0.50173,0.00018,25.42769]
[1776351361284,35.29,73956.04,12.4,-0.50173,0.00018,25.42769]
[1776351361294,35.29,73953.08,12.4,-0.50225,0.00018,25.4265]
[1776351362146,35.29,73947.86,12.4,-0.50318,0.00018,25.42431]
[1776351362940,35.29,73939.93,12.4,-0.50459,0.00018,25.42071]
[1776351364185,35.29,73939.93,12.4,-0.50459,0.00018,25.42071]
[1776351365331,35.29,73936.57,12.4,-0.50518,0.00018,25.41909]
[1776351365418,35.29,73942.78,12.4,-0.50408,0.00018,25.42204]
[1776351365783,35.29,73942.78,12.4,-0.50408,0.00018,25.42204]
[1776351366215,35.29,73942.78,12.4,-0.50408,0.00018,25.42204]
[1776351366326,35.29,73942.78,12.4,-0.50408,0.00018,25.42204]
[1776351366968,35.29,73932.0,12.4,-0.50599,0.00018,25.41679]
[1776351368982,35.29,73926.58,12.4,-0.50695,0.00018,25.41394]
[1776351371081,35.29,73926.99,12.4,-0.50688,0.00018,25.41416]
[1776351372738,35.29,73931.38,12.4,-0.5061,0.00018,25.41648]
[1776351372774,35.29,73931.38,12.4,-0.5061,0.00018,25.41648]
[1776351372978,35.29,73931.38,12.4,-0.5061,0.00018,25.41648]
[1776351373011,35.29,73937.14,12.4,-0.50508,0.00018,25.41937]
[1776351374018,35.3,73945.67,12.4,-0.50356,0.00018,25.42335]
[1776351376794,35.3,73948.92,12.4,-0.50299,0.00018,25.42477]
[1776351377039,35.3,73943.66,12.4,-0.50392,0.00018,25.42244]
[1776351378046,35.3,73933.7,12.4,-0.50569,0.00018,25.41766]
[1776351380312,35.3,73931.05,12.4,-0.50616,0.00018,25.41631]
[1776351380875,35.3,73930.75,12.4,-0.50621,0.00018,25.41615]
[1776351380924,35.3,73930.75,12.4,-0.50621,0.00018,25.41615]
[1776351381071,35.3,73925.49,12.4,-0.50714,0.00018,25.41335]
[1776351381935,35.3,73925.49,12.4,-0.50714,0.00018,25.41335]
[1776351382072,35.3,73925.49,12.4,-0.50714,0.00018,25.41335]
[1776351382141,35.3,73925.49,12.4,-0.50714,0.00018,25.41335]
[1776351382276,35.3,73925.49,12.4,-0.50714,0.00018,25.41335]
[1776351382495,35.3,73925.49,12.4,-0.50714,0.00018,25.41335]
[1776351382576,35.3,73918.55,12.4,-0.50837,0.00018,25.40944]
[1776351382722,35.3,73918.55,12.4,-0.50837,0.00018,25.40944]
[1776351382787,35.3,73918.55,12.4,-0.50837,0.00018,25.40944]
[1776351382962,35.3,73918.55,12.4,-0.50837,0.00018,25.40944]
[1776351383251,35.3,73918.55,12.4,-0.50837,0.00018,25.40944]
[1776351383445,35.3,73918.55,12.4,-0.50837,0.00018,25.40944]
[1776351383584,35.3,73908.8,12.4,-0.5101,0.00018,25.40354]
[1776351384122,35.3,73908.8,12.4,-0.5101,0.00018,25.40354]
[1776351384844,35.3,73912.46,12.4,-0.50945,0.00018,25.40581]
[1776351388134,35.31,73913.86,12.4,-0.5092,0.00018,25.40667]
[1776351389168,35.31,73915.42,12.4,-0.50892,0.00018,25.4076]
[1776351390202,35.31,73916.82,12.4,-0.50867,0.00018,25.40843]
[1776351390734,35.31,73916.08,12.4,-0.5088,0.00018,25.408]
[1776351392036,35.31,73917.9,12.4,-0.50848,0.00018,25.40581]
[1776351392423,35.31,73917.9,12.4,-0.50848,0.00018,25.40581]
[1776351395095,35.31,73922.14,12.4,-0.50773,0.00018,25.40824]
[1776351398198,35.32,73914.59,12.4,-0.50907,0.00018,25.40386]
[1776351402869,35.32,73915.5,12.4,-0.5089,0.00018,25.40441]
[1776351403917,35.33,73918.4,12.4,-0.50839,0.00018,25.40611]
[1776351404614,35.33,73918.4,12.4,-0.50839,0.00018,25.40611]
[1776351410431,35.34,73920.87,12.4,-0.50794,0.00018,25.40754]
[1776351416360,35.34,73923.75,12.4,-0.50743,0.00018,25.40916]
[1776351416555,35.34,73923.75,12.4,-0.50743,0.00018,25.40916]
[1776351422368,35.35,73923.71,12.4,-0.50743,0.00018,25.40915]
[1776351427403,35.36,73921.51,12.4,-0.50782,0.00018,25.40792]
[1776351432277,35.37,73923.06,12.4,-0.50754,0.00018,25.40879]
[1776351433027,35.37,73920.69,12.4,-0.50796,0.00018,25.40746]
[1776351435553,35.37,73919.72,12.4,-0.50813,0.00018,25.40691]
[1776351439026,35.37,73924.9,12.4,-0.50721,0.00018,25.40982]
[1776351447543,35.38,73927.19,12.4,-0.5068,0.00018,25.41106]
[1776351449583,35.38,73926.14,12.4,-0.50698,0.00018,25.4105]
[1776351449720,35.38,73926.14,12.4,-0.50698,0.00018,25.4105]
[1776351450568,35.39,73938.59,12.4,-0.50478,0.00018,25.41685]
[1776351452583,35.39,73940.19,12.4,-0.5045,0.00018,25.41435]
[1776351457618,35.39,73941.09,12.4,-0.50434,0.00018,25.41477]
[1776351458183,35.39,73941.09,12.4,-0.50434,0.00018,25.41477]
[1776351458304,35.39,73941.09,12.4,-0.50434,0.00018,25.41477]
[1776351463660,35.4,73933.49,12.4,-0.50568,0.00018,25.41109]
[1776351464551,35.4,73933.49,12.4,-0.50568,0.00018,25.41109]
[1776351466723,35.4,73925.98,12.4,-0.50701,0.00018,25.40716]
[1776351466850,35.4,73923.5,12.4,-0.50744,0.00018,25.4058]
[1776351467688,35.4,73916.97,12.4,-0.5086,0.00018,25.40208]
[1776351469378,35.4,73914.46,12.4,-0.50904,0.00018,25.40059]
[1776351469702,35.4,73906.94,12.4,-0.51037,0.00018,25.39594]
[1776351471776,35.4,73903.67,12.4,-0.51095,0.00018,25.39384]
[1776351471943,35.4,73902.88,12.4,-0.51109,0.00018,25.39332]
[1776351471997,35.4,73902.88,12.4,-0.51109,0.00018,25.39332]
[1776351472723,35.4,73897.91,12.4,-0.51197,0.00018,25.38999]
[1776351472981,35.4,73897.91,12.4,-0.51197,0.00018,25.38999]
[1776351472992,35.4,73897.91,12.4,-0.51197,0.00018,25.38999]
[1776351474980,35.4,73898.25,12.4,-0.51191,0.00018,25.39022]
[1776351475140,35.4,73898.25,12.4,-0.51191,0.00018,25.39022]
[1776351476473,35.4,73897.94,12.4,-0.51197,0.00018,25.39001]
[1776351476721,35.4,73897.94,12.4,-0.51197,0.00018,25.39001]
[1776351476751,35.4,73889.95,12.4,-0.51338,0.00018,25.3844]
[1776351476820,35.4,73889.95,12.4,-0.51338,0.00018,25.3844]
[1776351477053,35.4,73889.95,12.4,-0.51338,0.00018,25.3844]
[1776351477143,35.4,73889.95,12.4,-0.51338,0.00018,25.3844]
[1776351478527,35.4,73893.86,12.4,-0.51269,0.00018,25.38719]
[1776351481996,35.39,73889.54,12.4,-0.51346,0.00018,25.3841]
[1776351483281,35.39,73889.54,12.4,-0.51346,0.00018,25.3841]
[1776351488835,35.39,73895.87,12.4,-0.51234,0.00018,25.38858]
[1776351491750,35.39,73892.51,12.4,-0.51294,0.00018,25.38622]
[1776351491792,35.39,73892.51,12.4,-0.51294,0.00018,25.38622]
[1776351491859,35.39,73891.59,12.4,-0.5131,0.00018,25.38557]
[1776351491935,35.39,73891.59,12.4,-0.5131,0.00018,25.38557]
[1776351491974,35.39,73891.59,12.4,-0.5131,0.00018,25.38557]
[1776351492100,35.39,73891.59,12.4,-0.5131,0.00018,25.38557]
[1776351492228,35.39,73891.59,12.4,-0.5131,0.00018,25.38557]
[1776351492274,35.39,73891.59,12.4,-0.5131,0.00018,25.38557]
[1776351492750,35.39,73891.59,12.4,-0.5131,0.00018,25.38557]
[1776351492796,35.39,73882.69,12.4,-0.51467,0.00018,25.37902]
[1776351492864,35.39,73872.64,12.4,-0.51645,0.00018,25.37115]
[1776351494878,35.39,73868.9,12.4,-0.51711,0.00018,25.36809]
[1776351496074,35.39,73868.9,12.4,-0.51711,0.00018,25.36809]
[1776351498974,35.39,73866.65,12.4,-0.51751,0.00018,25.36622]
[1776351499186,35.39,73866.65,12.4,-0.51751,0.00018,25.36622]
[1776351499255,35.39,73866.65,12.4,-0.51751,0.00018,25.36622]
[1776351499287,35.39,73866.65,12.4,-0.51751,0.00018,25.36622]
[1776351499449,35.39,73866.65,12.4,-0.51751,0.00018,25.36622]
[1776351499733,35.39,73866.65,12.4,-0.51751,0.00018,25.36622]
[1776351500268,35.39,73866.08,12.4,-0.51761,0.00018,25.36574]
[1776351500317,35.39,73866.08,12.4,-0.51761,0.00018,25.36574]
[1776351500496,35.39,73866.08,12.4,-0.51761,0.00018,25.36574]
[1776351500527,35.39,73866.08,12.4,-0.51761,0.00018,25.36574]
[1776351500574,35.39,73866.08,12.4,-0.51761,0.00018,25.36574]
[1776351500713,35.39,73866.08,12.4,-0.51761,0.00018,25.36574]
[1776351500748,35.39,73887.04,12.4,-0.5139,0.00018,25.38227]
[1776351500858,35.39,73887.04,12.4,-0.5139,0.00018,25.38227]
[1776351500922,35.39,73887.04,12.4,-0.5139,0.00018,25.38227]
[1776351501254,35.39,73887.04,12.4,-0.5139,0.00018,25.38227]
[1776351502682,35.39,73889.27,12.4,-0.51351,0.00018,25.3839]
[1776351502784,35.39,73904.15,12.4,-0.51088,0.00018,25.39414]
[1776351502879,35.39,73904.15,12.4,-0.51088,0.00018,25.39414]
[1776351502989,35.39,73904.15,12.4,-0.51088,0.00018,25.39414]
[1776351503058,35.39,73904.15,12.4,-0.51088,0.00018,25.39414]
[1776351503380,35.39,73904.15,12.4,-0.51088,0.00018,25.39414]
[1776351503718,35.39,73904.15,12.4,-0.51088,0.00018,25.39414]
[1776351503784,35.39,73906.73,12.4,-0.51042,0.00018,25.3958]
[1776351504114,35.39,73926.59,12.4,-0.5069,0.00018,25.40748]
[1776351504901,35.39,73926.59,12.4,-0.5069,0.00018,25.40748]
[1776351505652,35.39,73930.58,12.4,-0.5062,0.00018,25.40959]
[1776351506561,35.39,73930.58,12.4,-0.5062,0.00018,25.40959]
[1776351507387,35.39,73932.68,12.4,-0.50583,0.00018,25.41067]
[1776351509637,35.39,73937.47,12.4,-0.50498,0.00018,25.41305]
[1776351510870,35.39,73938.1,12.4,-0.50487,0.00018,25.41335]
[1776351511787,35.39,73938.1,12.4,-0.50487,0.00018,25.41335]
[1776351511989,35.39,73938.7,12.4,-0.50476,0.00018,25.41038]
[1776351512171,35.39,73938.7,12.4,-0.50476,0.00018,25.41038]
[1776351512328,35.39,73938.7,12.4,-0.50476,0.00018,25.41038]
[1776351512353,35.39,73932.01,12.4,-0.50595,0.00018,25.40707]
[1776351513829,35.39,73932.01,12.4,-0.50595,0.00018,25.40707]
[1776351513053,35.39,73916.59,12.4,-0.50868,0.00018,25.39859]
[1776351514058,35.39,73916.78,12.4,-0.50864,0.00018,25.3987]
[1776351516080,35.39,73916.02,12.4,-0.50878,0.00018,25.39825]
[1776351519054,35.38,73913.93,12.4,-0.50915,0.00018,25.397]
[1776351524136,35.38,73913.47,12.4,-0.50923,0.00018,25.39672]
[1776351526023,35.38,73916.07,12.4,-0.50877,0.00018,25.39828]
[1776351526242,35.38,73916.07,12.4,-0.50877,0.00018,25.39828]
[1776351528329,35.38,73916.03,12.4,-0.50878,0.00018,25.39825]
[1776351532194,35.38,73917.79,12.4,-0.50847,0.00018,25.39928]
[1776351532200,35.38,73924.9,12.4,-0.50721,0.00018,25.4033]
[1776351535221,35.38,73931.18,12.4,-0.5061,0.00018,25.40664]
[1776351536955,35.38,73934.38,12.4,-0.50553,0.00018,25.40827]
[1776351539031,35.38,73937.81,12.4,-0.50492,0.00018,25.40995]
[1776351539251,35.38,73940.36,12.4,-0.50447,0.00018,25.41117]
[1776351541133,35.38,73944.28,12.4,-0.50378,0.00018,25.41297]
[1776351541264,35.38,73950.01,12.4,-0.50276,0.00018,25.41547]
[1776351546299,35.38,73951.82,12.4,-0.50244,0.00018,25.41623]
[1776351548679,35.38,73951.65,12.4,-0.50247,0.00018,25.41616]
[1776351550327,35.38,73946.36,12.4,-0.50341,0.00018,25.4139]
[1776351553461,35.38,73944.76,12.4,-0.5037,0.00018,25.41319]
[1776351553466,35.38,73944.76,12.4,-0.5037,0.00018,25.41319]
[1776351553562,35.38,73945.99,12.4,-0.50348,0.00018,25.41373]
[1776351559390,35.38,73944.34,12.4,-0.50377,0.00018,25.413]
[1776351564425,35.38,73944.12,12.4,-0.50381,0.00018,25.4129]
[1776351566842,35.38,73944.19,12.4,-0.50379,0.00018,25.41293]
[1776351567446,35.38,73946.84,12.4,-0.50333,0.00018,25.41411]
[1776351568453,35.38,73955.11,12.4,-0.50186,0.00018,25.41756]
[1776351573488,35.38,73953.61,12.4,-0.50213,0.00018,25.4137]
[1776351578200,35.38,73955.14,12.4,-0.50186,0.00018,25.41431]
[1776351583574,35.38,73958.37,12.4,-0.50129,0.00018,25.41556]
[1776351584045,35.38,73958.37,12.4,-0.50129,0.00018,25.41556]
[1776351586686,35.38,73963.4,12.4,-0.5004,0.00018,25.41741]
[1776351586809,35.38,73963.4,12.4,-0.5004,0.00018,25.41741]
[1776351586986,35.38,73964.64,12.4,-0.50018,0.00018,25.41785]
[1776351587665,35.38,73964.64,12.4,-0.50018,0.00018,25.41785]
[1776351587766,35.38,73971.41,12.4,-0.49898,0.00018,25.42009]
[1776351588777,35.38,73971.41,12.4,-0.49898,0.00018,25.42009]
[1776351590719,35.38,73972.5,12.4,-0.49879,0.00018,25.42043]
[1776351591022,35.38,73973.36,12.4,-0.49863,0.00018,25.4207]
[1776351591637,35.38,73978.81,12.4,-0.49767,0.00018,25.42229]
[1776351592330,35.38,73978.81,12.4,-0.49767,0.00018,25.42229]
[1776351592702,35.38,73978.81,12.4,-0.49767,0.00018,25.42229]
[1776351593644,35.38,73979.36,12.4,-0.49757,0.00018,25.42244]
[1776351594166,35.38,73979.64,12.4,-0.49752,0.00018,25.42252]
[1776351594246,35.38,73979.64,12.4,-0.49752,0.00018,25.42252]
[1776351595188,35.38,73984.51,12.4,-0.49666,0.00018,25.42379]
[1776351595332,35.38,73984.51,12.4,-0.49666,0.00018,25.42379]
[1776351595658,35.38,73984.51,12.4,-0.49666,0.00018,25.42379]
[1776351600087,35.38,73983.91,12.4,-0.49677,0.00018,25.42364]
[1776351601157,35.38,73980.88,12.4,-0.4973,0.00018,25.42285]
[1776351602029,35.38,73984.29,12.4,-0.4967,0.00018,25.42374]
[1776351602623,35.38,73984.29,12.4,-0.4967,0.00018,25.42374]
[1776351603891,35.38,73984.43,12.4,-0.49668,0.00018,25.42377]
[1776351604046,35.37,73980.55,12.4,-0.49736,0.00018,25.42276]
[1776351604734,35.37,73973.71,12.4,-0.49857,0.00018,25.42081]
[1776351605317,35.37,73973.71,12.4,-0.49857,0.00018,25.42081]
[1776351605403,35.37,73973.71,12.4,-0.49857,0.00018,25.42081]
[1776351605411,35.37,73973.71,12.4,-0.49857,0.00018,25.42081]
[1776351605528,35.37,73973.71,12.4,-0.49857,0.00018,25.42081]
[1776351606671,35.37,73969.64,12.4,-0.4993,0.00018,25.41953]
[1776351606918,35.37,73969.64,12.4,-0.4993,0.00018,25.41953]
[1776351608285,35.37,73965.1,12.4,-0.5001,0.00018,25.41801]
[1776351608295,35.37,73965.1,12.4,-0.5001,0.00018,25.41801]
[1776351608325,35.37,73965.1,12.4,-0.5001,0.00018,25.41801]
[1776351608610,35.37,73965.1,12.4,-0.5001,0.00018,25.41801]
[1776351608798,35.37,73965.1,12.4,-0.5001,0.00018,25.41801]
[1776351608863,35.37,73954.59,12.4,-0.50196,0.00018,25.41409]
[1776351608988,35.37,73954.59,12.4,-0.50196,0.00018,25.41409]
[1776351610817,35.37,73955.71,12.4,-0.50176,0.00018,25.41453]
[1776351610915,35.37,73955.71,12.4,-0.50176,0.00018,25.41453]
[1776351613852,35.37,73953.29,12.4,-0.50219,0.00018,25.41357]
[1776351613879,35.37,73953.78,12.4,-0.5021,0.00018,25.41377]
[1776351613949,35.37,73953.78,12.4,-0.5021,0.00018,25.41377]
[1776351615338,35.37,73957.76,12.4,-0.5014,0.00018,25.41533]
[1776351617482,35.37,73956.8,12.4,-0.50157,0.00018,25.41496]
[1776351620759,35.38,73961.67,12.4,-0.5007,0.00018,25.41679]
[1776351621695,35.38,73961.7,12.4,-0.5007,0.00018,25.4168]
[1776351621703,35.38,73961.7,12.4,-0.5007,0.00018,25.4168]
[1776351621811,35.38,73961.7,12.4,-0.5007,0.00018,25.4168]
[1776351621832,35.38,73961.7,12.4,-0.5007,0.00018,25.4168]
[1776351621860,35.38,73972.22,12.4,-0.49884,0.00018,25.42035]
[1776351622393,35.38,73972.22,12.4,-0.49884,0.00018,25.42035]
[1776351622453,35.38,73972.22,12.4,-0.49884,0.00018,25.42035]
[1776351622474,35.38,73972.22,12.4,-0.49884,0.00018,25.42035]
[1776351622568,35.38,73972.22,12.4,-0.49884,0.00018,25.42035]
[1776351622574,35.38,73972.22,12.4,-0.49884,0.00018,25.42035]
[1776351622868,35.38,73986.67,12.4,-0.49628,0.00018,25.42432]
[1776351623626,35.38,73986.67,12.4,-0.49628,0.00018,25.42432]
[1776351623875,35.38,73989.98,12.4,-0.49569,0.00018,25.42508]
[1776351624174,35.38,73989.98,12.4,-0.49569,0.00018,25.42508]
[1776351624392,35.38,73989.98,12.4,-0.49569,0.00018,25.42508]
[1776351625744,35.38,73990.52,12.4,-0.4956,0.00018,25.4252]
[1776351626620,35.38,73990.62,12.4,-0.49558,0.00018,25.42522]
[1776351626655,35.38,73990.62,12.4,-0.49558,0.00018,25.42522]
[1776351626674,35.38,73990.62,12.4,-0.49558,0.00018,25.42522]
[1776351626909,35.38,74001.91,12.4,-0.49358,0.00018,25.42737]
[1776351627287,35.38,74001.91,12.4,-0.49358,0.00018,25.42737]
[1776351627915,35.38,74010.18,12.4,-0.49212,0.00018,25.42854]
[1776351628767,35.38,74010.18,12.4,-0.49212,0.00018,25.42854]
[1776351628922,35.38,74015.53,12.4,-0.49118,0.00018,25.42912]
[1776351631490,35.37,74018.53,12.4,-0.49064,0.00018,25.42938]
[1776351633014,35.37,74016.57,12.4,-0.49099,0.00018,25.42595]
[1776351633957,35.37,74019.04,12.4,-0.49056,0.00018,25.42616]
[1776351634192,35.37,74019.04,12.4,-0.49056,0.00018,25.42616]
[1776351634964,35.37,74017.88,12.4,-0.49076,0.00018,25.42606]
[1776351636942,35.37,74019.71,12.4,-0.49044,0.00018,25.42621]
[1776351636964,35.37,74019.71,12.4,-0.49044,0.00018,25.42621]
[1776351640383,35.37,74020.74,12.4,-0.49025,0.00018,25.42628]
[1776351640459,35.37,74021.45,12.4,-0.49013,0.00018,25.42633]
[1776351642392,35.37,74025.56,12.4,-0.4894,0.00018,25.42655]
[1776351643906,35.37,74026.07,12.4,-0.48931,0.00018,25.42657]
[1776351643990,35.36,74028.13,12.4,-0.48895,0.00018,25.42665]
[1776351644340,35.36,74028.13,12.4,-0.48895,0.00018,25.42665]
[1776351644368,35.36,74028.13,12.4,-0.48895,0.00018,25.42665]
[1776351644369,35.36,74028.13,12.4,-0.48895,0.00018,25.42665]
[1776351644398,35.36,74028.13,12.4,-0.48895,0.00018,25.42665]
[1776351644820,35.36,74039.35,12.4,-0.48696,0.00018,25.42668]
[1776351647544,35.36,74034.57,12.4,-0.48781,0.00018,25.42674]
[1776351648343,35.36,74033.1,12.4,-0.48807,0.00018,25.42674]
[1776351648413,35.36,74033.1,12.4,-0.48807,0.00018,25.42674]
[1776351648480,35.36,74033.1,12.4,-0.48807,0.00018,25.42674]
[1776351648744,35.36,74033.48,12.4,-0.488,0.00018,25.42674]
[1776351649067,35.36,74024.74,12.4,-0.48955,0.00018,25.42651]
[1776351652492,35.37,74020.35,12.4,-0.49032,0.00018,25.42625]
[1776351653107,35.37,74019.67,12.4,-0.49044,0.00018,25.4262]
[1776351654712,35.37,74018.53,12.4,-0.49065,0.00018,25.42612]
[1776351656730,35.37,74020.68,12.4,-0.49027,0.00018,25.42628]
[1776351662894,35.37,74019.68,12.4,-0.49044,0.00018,25.4262]
[1776351662929,35.37,74019.68,12.4,-0.49044,0.00018,25.4262]
[1776351666916,35.37,74020.47,12.4,-0.4903,0.00018,25.42626]
[1776351667295,35.37,74020.65,12.4,-0.49027,0.00018,25.42627]
[1776351667496,35.37,74020.65,12.4,-0.49027,0.00018,25.42627]
[1776351667699,35.37,74020.65,12.4,-0.49027,0.00018,25.42627]
[1776351668038,35.37,74018.99,12.4,-0.49056,0.00018,25.42615]
[1776351668394,35.37,74018.99,12.4,-0.49056,0.00018,25.42615]
[1776351668860,35.37,74003.35,12.4,-0.49333,0.00018,25.42434]
[1776351669129,35.37,74003.35,12.4,-0.49333,0.00018,25.42434]
[1776351669210,35.37,73991.11,12.4,-0.4955,0.00018,25.42207]
[1776351670137,35.37,73991.11,12.4,-0.4955,0.00018,25.42207]
[1776351670521,35.37,73991.11,12.4,-0.4955,0.00018,25.42207]
[1776351670784,35.37,73991.11,12.4,-0.4955,0.00018,25.42207]
[1776351670880,35.37,73986.32,12.4,-0.49635,0.00018,25.42098]
[1776351672124,35.37,73983.08,12.4,-0.49692,0.00018,25.42017]
[1776351672190,35.37,73983.08,12.4,-0.49692,0.00018,25.42017]
[1776351672698,35.37,73977.79,12.4,-0.49786,0.00018,25.41874]
[1776351673090,35.37,73977.79,12.4,-0.49786,0.00018,25.41874]
[1776351674874,35.37,73973.78,12.4,-0.49857,0.00018,25.41757]
[1776351674947,35.37,73973.78,12.4,-0.49857,0.00018,25.41757]
[1776351675375,35.36,73975.42,12.4,-0.49828,0.00018,25.41806]
[1776351679096,35.36,73977.66,12.4,-0.49788,0.00018,25.41871]
[1776351683333,35.36,73977.15,12.4,-0.49797,0.00018,25.41856]
[1776351683746,35.36,73977.15,12.4,-0.49797,0.00018,25.41856]
[1776351688263,35.35,73974.28,12.4,-0.49848,0.00018,25.41772]
[1776351688316,35.35,73974.28,12.4,-0.49848,0.00018,25.41772]
[1776351689776,35.35,73975.21,12.4,-0.49832,0.00018,25.418]
[1776351690162,35.35,73977.56,12.4,-0.4979,0.00018,25.41868]
[1776351691530,35.35,73981.58,12.4,-0.49719,0.00018,25.41978]
[1776351691604,35.35,73981.58,12.4,-0.49719,0.00018,25.41978]
[1776351691672,35.35,73981.58,12.4,-0.49719,0.00018,25.41978]
[1776351692321,35.35,73982.77,12.4,-0.49698,0.00018,25.41683]
[1776351692368,35.35,73982.77,12.4,-0.49698,0.00018,25.41683]
[1776351692457,35.35,73982.77,12.4,-0.49698,0.00018,25.41683]
[1776351692582,35.35,73982.77,12.4,-0.49698,0.00018,25.41683]
[1776351692688,35.35,73982.77,12.4,-0.49698,0.00018,25.41683]
[1776351693385,35.35,73990.32,12.4,-0.49564,0.00018,25.41864]
[1776351694156,35.35,73990.32,12.4,-0.49564,0.00018,25.41864]
[1776351694546,35.35,73990.32,12.4,-0.49564,0.00018,25.41864]
[1776351698523,35.35,73988.08,12.4,-0.49604,0.00018,25.41813]
[1776351698573,35.35,73988.08,12.4,-0.49604,0.00018,25.41813]
[1776351700033,35.34,73976.72,12.4,-0.49805,0.00018,25.41518]
[1776351701040,35.34,73976.72,12.4,-0.49805,0.00018,25.41518]
[1776351701066,35.34,73974.16,12.4,-0.49851,0.00018,25.41443]
[1776351702134,35.34,73977.89,12.4,-0.49785,0.00018,25.41551]
[1776351703976,35.34,73979.86,12.4,-0.4975,0.00018,25.41606]
[1776351704035,35.34,73979.86,12.4,-0.4975,0.00018,25.41606]
[1776351705681,35.34,73975.27,12.4,-0.49831,0.00018,25.41476]
[1776351705952,35.34,73975.27,12.4,-0.49831,0.00018,25.41476]
[1776351706478,35.34,73968.74,12.4,-0.49947,0.00018,25.41272]
[1776351707462,35.34,73968.74,12.4,-0.49947,0.00018,25.41272]
[1776351707974,35.34,73968.74,12.4,-0.49947,0.00018,25.41272]
[1776351708773,35.34,73966.47,12.4,-0.49987,0.00018,25.41196]
[1776351708871,35.34,73960.75,12.4,-0.50089,0.00018,25.40993]
[1776351710334,35.34,73964.71,12.4,-0.50018,0.00018,25.41135]
[1776351710386,35.34,73964.71,12.4,-0.50018,0.00018,25.41135]
[1776351711008,35.34,73972.85,12.4,-0.49874,0.00018,25.41403]
[1776351712442,35.34,73976.28,12.4,-0.49813,0.00018,25.41505]
[1776351712699,35.34,73976.28,12.4,-0.49813,0.00018,25.41505]
[1776351713323,35.33,73977.91,12.4,-0.49784,0.00018,25.41552]
[1776351713580,35.33,73977.91,12.4,-0.49784,0.00018,25.41552]
[1776351713614,35.33,73977.91,12.4,-0.49784,0.00018,25.41552]
[1776351713768,35.33,73977.91,12.4,-0.49784,0.00018,25.41552]
[1776351714534,35.33,73964.37,12.4,-0.50024,0.00018,25.41124]
[1776351716548,35.33,73959.42,12.4,-0.50112,0.00018,25.40944]
[1776351721542,35.33,73958.94,12.4,-0.50121,0.00018,25.40926]
[1776351721589,35.33,73958.12,12.4,-0.50135,0.00018,25.40895]
[1776351722909,35.33,73958.12,12.4,-0.50135,0.00018,25.40895]
[1776351722916,35.33,73958.12,12.4,-0.50135,0.00018,25.40895]
[1776351723004,35.32,73952.51,12.4,-0.50235,0.00018,25.40672]
[1776351723466,35.32,73952.51,12.4,-0.50235,0.00018,25.40672]
[1776351723603,35.32,73952.66,12.4,-0.50232,0.00018,25.40679]
[1776351726083,35.32,73952.02,12.4,-0.50244,0.00018,25.40652]
[1776351726623,35.32,73951.92,12.4,-0.50246,0.00018,25.40648]
[1776351728638,35.32,73958.04,12.4,-0.50137,0.00018,25.40892]
[1776351730357,35.32,73959.66,12.4,-0.50108,0.00018,25.40953]
[1776351730652,35.32,73958.14,12.4,-0.50135,0.00018,25.40895]
[1776351731154,35.32,73958.14,12.4,-0.50135,0.00018,25.40895]
[1776351731659,35.32,73959.07,12.4,-0.50119,0.00018,25.40931]
[1776351733843,35.32,73963.87,12.4,-0.50034,0.00018,25.41106]
[1776351734013,35.32,73963.87,12.4,-0.50034,0.00018,25.41106]
[1776351734073,35.32,73969.68,12.4,-0.49931,0.00018,25.41303]
[1776351734285,35.32,73969.68,12.4,-0.49931,0.00018,25.41303]
[1776351734680,35.32,73975.24,12.4,-0.49832,0.00018,25.41475]
[1776351735459,35.32,73975.24,12.4,-0.49832,0.00018,25.41475]
[1776351735687,35.32,73985.03,12.4,-0.49659,0.00018,25.41741]
[1776351737681,35.32,73988.39,12.4,-0.49599,0.00018,25.41821]
[1776351738226,35.32,73984.89,12.4,-0.49661,0.00018,25.41737]
[1776351738880,35.32,73984.89,12.4,-0.49661,0.00018,25.41737]
[1776351739229,35.31,73980.87,12.4,-0.49733,0.00018,25.41634]
[1776351739934,35.31,73980.87,12.4,-0.49733,0.00018,25.41634]
[1776351742741,35.31,73974.29,12.4,-0.49849,0.00018,25.41447]
[1776351743146,35.31,73976.04,12.4,-0.49818,0.00018,25.41499]
[1776351745510,35.31,73979.13,12.4,-0.49764,0.00018,25.41586]
[1776351746563,35.31,73977.87,12.4,-0.49786,0.00018,25.41551]
[1776351747113,35.31,73972.52,12.4,-0.49881,0.00018,25.41393]
[1776351747311,35.31,73972.52,12.4,-0.49881,0.00018,25.41393]
[1776351747771,35.31,73965.91,12.4,-0.49998,0.00018,25.41177]
[1776351752807,35.3,73962.99,12.4,-0.5005,0.00018,25.40749]
[1776351757842,35.3,73958.37,12.4,-0.50132,0.00018,25.40578]
[1776351759394,35.3,73958.26,12.4,-0.50134,0.00018,25.40574]
[1776351759458,35.3,73958.26,12.4,-0.50134,0.00018,25.40574]
[1776351759478,35.3,73958.26,12.4,-0.50134,0.00018,25.40574]
[1776351759620,35.3,73958.26,12.4,-0.50134,0.00018,25.40574]
[1776351761820,35.3,73958.04,12.4,-0.50138,0.00018,25.40565]
[1776351761883,35.3,73958.04,12.4,-0.50138,0.00018,25.40565]
[1776351764891,35.3,73959.58,12.4,-0.50111,0.00018,25.40624]
[1776351764984,35.3,73959.58,12.4,-0.50111,0.00018,25.40624]
[1776351765073,35.3,73965.0,12.4,-0.50015,0.00018,25.4082]
[1776351765274,35.3,73965.0,12.4,-0.50015,0.00018,25.4082]
[1776351765286,35.3,73965.0,12.4,-0.50015,0.00018,25.4082]
[1776351767257,35.3,73966.66,12.4,-0.49985,0.00018,25.40877]
[1776351767921,35.3,73964.44,12.4,-0.50025,0.00018,25.408]
[1776351772956,35.29,73960.67,12.4,-0.50092,0.00018,25.40664]
[1776351773889,35.29,73960.67,12.4,-0.50092,0.00018,25.40664]
[1776351773962,35.29,73961.97,12.4,-0.50069,0.00018,25.40712]
[1776351776714,35.29,73964.09,12.4,-0.50031,0.00018,25.40788]
[1776351776747,35.29,73964.09,12.4,-0.50031,0.00018,25.40788]
[1776351777091,35.29,73964.09,12.4,-0.50031,0.00018,25.40788]
[1776351777991,35.29,73976.14,12.4,-0.49817,0.00018,25.41176]
[1776351778322,35.29,73976.14,12.4,-0.49817,0.00018,25.41176]
[1776351778687,35.29,73976.14,12.4,-0.49817,0.00018,25.41176]
[1776351778998,35.29,73989.78,12.4,-0.49575,0.00018,25.41527]
[1776351780015,35.29,73996.93,12.4,-0.49448,0.00018,25.41674]
[1776351780286,35.29,73996.93,12.4,-0.49448,0.00018,25.41674]
[1776351781263,35.29,73997.25,12.4,-0.49443,0.00018,25.4168]
[1776351781406,35.29,73997.25,12.4,-0.49443,0.00018,25.4168]
[1776351781475,35.29,73997.25,12.4,-0.49443,0.00018,25.4168]
[1776351781505,35.29,73997.25,12.4,-0.49443,0.00018,25.4168]
[1776351782024,35.28,74003.83,12.4,-0.49326,0.00018,25.41791]
[1776351783174,35.28,74006.89,12.4,-0.49272,0.00018,25.41835]
[1776351783230,35.28,74006.89,12.4,-0.49272,0.00018,25.41835]
[1776351784038,35.28,74008.21,12.4,-0.49248,0.00018,25.41853]
[1776351785278,35.28,74008.75,12.4,-0.49239,0.00018,25.4186]
[1776351785294,35.28,74008.75,12.4,-0.49239,0.00018,25.4186]
[1776351786052,35.28,74015.37,12.4,-0.49121,0.00018,25.41933]
[1776351788948,35.28,74019.49,12.4,-0.49048,0.00018,25.41968]
[1776351788967,35.28,74019.49,12.4,-0.49048,0.00018,25.41968]
[1776351789073,35.28,74020.69,12.4,-0.49027,0.00018,25.41977]
[1776351792575,35.27,74017.14,12.4,-0.4909,0.00018,25.41949]
[1776351793101,35.27,74021.58,12.4,-0.49011,0.00018,25.41982]
[1776351793569,35.27,74021.58,12.4,-0.49011,0.00018,25.41982]
[1776351794107,35.27,74018.69,12.4,-0.49063,0.00018,25.41962]
[1776351799142,35.26,74018.87,12.4,-0.49059,0.00018,25.41964]
[1776351802300,35.25,74023.1,12.4,-0.48984,0.00018,25.41992]
[1776351803173,35.25,74025.68,12.4,-0.48939,0.00018,25.42004]
[1776351804326,35.25,74025.68,12.4,-0.48939,0.00018,25.42004]
[1776351805187,35.25,74032.33,12.4,-0.48821,0.00018,25.42021]
[1776351806366,35.25,74032.33,12.4,-0.48821,0.00018,25.42021]
[1776351808986,35.24,74032.97,12.4,-0.48809,0.00018,25.42022]
[1776351811950,35.24,74032.83,12.4,-0.48812,0.00018,25.42022]
[1776351812020,35.24,74032.83,12.4,-0.48812,0.00018,25.42022]
[1776351812052,35.24,74034.08,12.4,-0.4879,0.00018,25.41696]
[1776351812889,35.24,74034.08,12.4,-0.4879,0.00018,25.41696]
[1776351812937,35.24,74025.27,12.4,-0.48946,0.00018,25.41676]
[1776351814185,35.24,74025.27,12.4,-0.48946,0.00018,25.41676]
[1776351814979,35.24,74024.78,12.4,-0.48955,0.00018,25.41674]
[1776351815156,35.24,74024.78,12.4,-0.48955,0.00018,25.41674]
[1776351815169,35.24,74024.78,12.4,-0.48955,0.00018,25.41674]
[1776351815257,35.23,74025.66,12.4,-0.48939,0.00018,25.41678]
[1776351817238,35.23,74029.32,12.4,-0.48874,0.00018,25.4169]
[1776351820505,35.23,74028.0,12.4,-0.48898,0.00018,25.41687]
[1776351820543,35.23,74025.59,12.4,-0.4894,0.00018,25.41678]
[1776351822066,35.23,74025.59,12.4,-0.4894,0.00018,25.41678]
[1776351822903,35.22,74023.64,12.4,-0.48975,0.00018,25.41669]
[1776351823668,35.22,74021.75,12.4,-0.49009,0.00018,25.41658]
[1776351823918,35.22,74021.75,12.4,-0.49009,0.00018,25.41658]
[1776351824019,35.22,74019.9,12.4,-0.49041,0.00018,25.41645]
[1776351828357,35.22,74020.82,12.4,-0.49025,0.00018,25.41652]
[1776351828425,35.22,74020.82,12.4,-0.49025,0.00018,25.41652]
[1776351828668,35.22,74020.82,12.4,-0.49025,0.00018,25.41652]
[1776351829355,35.22,74033.68,12.4,-0.48797,0.00018,25.41696]
[1776351830975,35.22,74033.68,12.4,-0.48797,0.00018,25.41696]
[1776351831042,35.21,74036.57,12.4,-0.48745,0.00018,25.41694]
[1776351832137,35.21,74036.57,12.4,-0.48745,0.00018,25.41694]
[1776351834067,35.21,74041.42,12.4,-0.48659,0.00018,25.41682]
[1776351834892,35.21,74042.89,12.4,-0.48633,0.00018,25.41676]
[1776351835397,35.21,74049.8,12.4,-0.4851,0.00018,25.41633]
[1776351839545,35.21,74048.49,12.4,-0.48534,0.00018,25.41643]
[1776351839634,35.21,74043.18,12.4,-0.48628,0.00018,25.41675]
[1776351841763,35.21,74041.73,12.4,-0.48654,0.00018,25.41681]
[1776351842766,35.21,74041.11,12.4,-0.48665,0.00018,25.41683]
[1776351843015,35.21,74041.11,12.4,-0.48665,0.00018,25.41683]
[1776351843461,35.21,74045.95,12.4,-0.48579,0.00018,25.4166]
[1776351843487,35.21,74045.95,12.4,-0.48579,0.00018,25.4166]
[1776351843502,35.21,74045.95,12.4,-0.48579,0.00018,25.4166]
[1776351843577,35.21,74045.95,12.4,-0.48579,0.00018,25.4166]
[1776351843718,35.21,74045.95,12.4,-0.48579,0.00018,25.4166]
[1776351844027,35.21,74045.95,12.4,-0.48579,0.00018,25.4166]
[1776351844461,35.21,74064.73,12.4,-0.48245,0.00018,25.41458]
[1776351845713,35.21,74064.73,12.4,-0.48245,0.00018,25.41458]
[1776351846192,35.21,74068.88,12.4,-0.48172,0.00018,25.41389]
[1776351851618,35.2,74070.29,12.4,-0.48146,0.00018,25.41364]
[1776351851732,35.2,74070.29,12.4,-0.48146,0.00018,25.41364]
[1776351852201,35.2,74070.29,12.4,-0.48146,0.00018,25.41364]
[1776351852501,35.2,74071.09,12.4,-0.48132,0.00018,25.41349]
[1776351853074,35.2,74071.09,12.4,-0.48132,0.00018,25.41349]
[1776351853078,35.2,74071.09,12.4,-0.48132,0.00018,25.41349]
[1776351853215,35.2,74078.55,12.4,-0.48,0.00018,25.41195]
[1776351853327,35.2,74078.55,12.4,-0.48,0.00018,25.41195]
[1776351853339,35.2,74078.55,12.4,-0.48,0.00018,25.41195]
[1776351853431,35.2,74078.55,12.4,-0.48,0.00018,25.41195]
[1776351853520,35.2,74078.55,12.4,-0.48,0.00018,25.41195]
[1776351853637,35.2,74078.55,12.4,-0.48,0.00018,25.41195]
[1776351853757,35.2,74094.63,12.4,-0.47715,0.00018,25.40769]
[1776351855076,35.2,74099.5,12.4,-0.47628,0.00018,25.40614]
[1776351857973,35.2,74104.78,12.4,-0.47535,0.00018,25.40433]
[1776351860905,35.2,74093.64,12.4,-0.47732,0.00018,25.40799]
[1776351861429,35.2,74093.64,12.4,-0.47732,0.00018,25.40799]
[1776351861892,35.2,74093.64,12.4,-0.47732,0.00018,25.40799]
[1776351862003,35.2,74093.64,12.4,-0.47732,0.00018,25.40799]
[1776351862219,35.2,74093.64,12.4,-0.47732,0.00018,25.40799]
[1776351862099,35.2,74092.02,12.4,-0.47761,0.00018,25.40847]
[1776351862590,35.2,74086.27,12.4,-0.47863,0.00018,25.41007]
[1776351863374,35.2,74086.27,12.4,-0.47863,0.00018,25.41007]
[1776351863624,35.2,74086.27,12.4,-0.47863,0.00018,25.41007]
[1776351863707,35.2,74079.61,12.4,-0.47981,0.00018,25.41171]
[1776351869639,35.2,74078.53,12.4,-0.48,0.00018,25.41195]
[1776351874674,35.19,74079.0,12.4,-0.47991,0.00018,25.40858]
[1776351875250,35.19,74079.0,12.4,-0.47991,0.00018,25.40858]
[1776351877131,35.19,74076.78,12.4,-0.48031,0.00018,25.40907]
[1776351877227,35.19,74076.24,12.4,-0.4804,0.00018,25.40918]
[1776351880633,35.19,74074.32,12.4,-0.48074,0.00018,25.40958]
[1776351880667,35.19,74074.32,12.4,-0.48074,0.00018,25.40958]
[1776351880693,35.19,74074.32,12.4,-0.48074,0.00018,25.40958]
[1776351880716,35.19,74070.73,12.4,-0.48138,0.00018,25.41028]
[1776351881302,35.19,74070.73,12.4,-0.48138,0.00018,25.41028]
[1776351881692,35.19,74070.73,12.4,-0.48138,0.00018,25.41028]
[1776351882032,35.19,74070.73,12.4,-0.48138,0.00018,25.41028]
[1776351882096,35.19,74063.62,12.4,-0.48265,0.00018,25.41147]
[1776351882631,35.19,74063.62,12.4,-0.48265,0.00018,25.41147]
[1776351887772,35.19,74059.89,12.4,-0.48331,0.00018,25.412]
[1776351889140,35.19,74059.89,12.4,-0.48331,0.00018,25.412]
[1776351889165,35.19,74059.89,12.4,-0.48331,0.00018,25.412]
[1776351889785,35.18,74065.57,12.4,-0.4823,0.00018,25.41117]
[1776351890731,35.18,74065.57,12.4,-0.4823,0.00018,25.41117]
[1776351890927,35.18,74065.57,12.4,-0.4823,0.00018,25.41117]
[1776351890963,35.18,74065.57,12.4,-0.4823,0.00018,25.41117]
[1776351896835,35.18,74066.18,12.4,-0.48219,0.00018,25.41107]
[1776351897299,35.18,74066.18,12.4,-0.48219,0.00018,25.41107]
[1776351897322,35.18,74066.18,12.4,-0.48219,0.00018,25.41107]
[1776351898554,35.18,74068.58,12.4,-0.48176,0.00018,25.41067]
[1776351899867,35.18,74067.16,12.4,-0.48201,0.00018,25.41091]
[1776351900744,35.18,74067.04,12.4,-0.48204,0.00018,25.41093]
[1776351900762,35.18,74067.04,12.4,-0.48204,0.00018,25.41093]
[1776351901622,35.18,74066.32,12.4,-0.48216,0.00018,25.41105]
[1776351901695,35.18,74066.32,12.4,-0.48216,0.00018,25.41105]
[1776351903624,35.18,74064.61,12.4,-0.48247,0.00018,25.41132]
[1776351903727,35.18,74064.61,12.4,-0.48247,0.00018,25.41132]
[1776351903740,35.18,74064.61,12.4,-0.48247,0.00018,25.41132]
[1776351903848,35.18,74064.61,12.4,-0.48247,0.00018,25.41132]
[1776351903884,35.18,74055.61,12.4,-0.48407,0.00018,25.41251]
[1776351905084,35.18,74055.61,12.4,-0.48407,0.00018,25.41251]
[1776351905119,35.18,74055.61,12.4,-0.48407,0.00018,25.41251]
[1776351905206,35.18,74055.61,12.4,-0.48407,0.00018,25.41251]
[1776351905236,35.18,74050.47,12.4,-0.48498,0.00018,25.41301]
[1776351906020,35.18,74050.47,12.4,-0.48498,0.00018,25.41301]
[1776351906245,35.18,74050.47,12.4,-0.48498,0.00018,25.41301]
[1776351908544,35.18,74051.32,12.4,-0.48483,0.00018,25.41293]
[1776351908845,35.18,74051.32,12.4,-0.48483,0.00018,25.41293]
[1776351908873,35.18,74051.32,12.4,-0.48483,0.00018,25.41293]
[1776351908888,35.18,74051.32,12.4,-0.48483,0.00018,25.41293]
[1776351909023,35.18,74051.32,12.4,-0.48483,0.00018,25.41293]
[1776351909844,35.17,74049.46,12.4,-0.48516,0.00018,25.41309]
[1776351911066,35.17,74045.45,12.4,-0.48587,0.00018,25.41336]
[1776351913246,35.17,74043.38,12.4,-0.48624,0.00018,25.41347]
[1776351913414,35.17,74044.62,12.4,-0.48602,0.00018,25.41341]
[1776351914328,35.17,74043.62,12.4,-0.4862,0.00018,25.41346]
[1776351917745,35.17,74041.0,12.4,-0.48666,0.00018,25.41357]
[1776351918086,35.17,74041.0,12.4,-0.48666,0.00018,25.41357]
[1776351919662,35.17,74044.06,12.4,-0.48612,0.00018,25.41344]
[1776351919897,35.17,74044.06,12.4,-0.48612,0.00018,25.41344]
[1776351920699,35.17,74043.91,12.4,-0.48615,0.00018,25.41344]
[1776351920997,35.17,74043.91,12.4,-0.48615,0.00018,25.41344]
[1776351921112,35.17,74037.51,12.4,-0.48729,0.00018,25.41366]
[1776351922899,35.17,74034.15,12.4,-0.48788,0.00018,25.4137]
[1776351923376,35.17,74036.43,12.4,-0.48748,0.00018,25.41368]
[1776351923508,35.17,74036.43,12.4,-0.48748,0.00018,25.41368]
[1776351924024,35.17,74044.79,12.4,-0.48599,0.00018,25.4134]
[1776351927046,35.17,74051.31,12.4,-0.48483,0.00018,25.41293]
[1776351928385,35.17,74053.27,12.4,-0.48448,0.00018,25.41275]
[1776351932855,35.17,74050.18,12.4,-0.48503,0.00018,25.40977]
[1776351936006,35.17,74051.78,12.4,-0.48475,0.00018,25.40963]
[1776351939095,35.17,74051.66,12.4,-0.48477,0.00018,25.40964]
[1776351939735,35.17,74056.18,12.4,-0.48396,0.00018,25.40918]
[1776351940330,35.17,74059.16,12.4,-0.48343,0.00018,25.40882]
[1776351941148,35.17,74052.33,12.4,-0.48465,0.00018,25.40958]
[1776351944917,35.17,74048.59,12.4,-0.48531,0.00018,25.40989]
[1776351944951,35.17,74048.59,12.4,-0.48531,0.00018,25.40989]
[1776351946182,35.17,74056.95,12.4,-0.48383,0.00018,25.40909]
[1776351951219,35.17,74058.84,12.4,-0.48349,0.00018,25.40886]
[1776351953151,35.17,74059.17,12.4,-0.48343,0.00018,25.40882]
[1776351953210,35.17,74059.17,12.4,-0.48343,0.00018,25.40882]
[1776351953238,35.17,74059.17,12.4,-0.48343,0.00018,25.40882]
[1776351953248,35.17,74059.17,12.4,-0.48343,0.00018,25.40882]
[1776351955112,35.17,74063.66,12.4,-0.48263,0.00018,25.40819]
[1776351955174,35.17,74063.66,12.4,-0.48263,0.00018,25.40819]
[1776351955391,35.17,74063.66,12.4,-0.48263,0.00018,25.40819]
[1776351955250,35.17,74069.74,12.4,-0.48155,0.00018,25.40719]
[1776351955745,35.17,74069.74,12.4,-0.48155,0.00018,25.40719]
[1776351956257,35.17,74082.57,12.4,-0.47927,0.00018,25.40445]
[1776351956711,35.17,74082.57,12.4,-0.47927,0.00018,25.40445]
[1776351956878,35.17,74082.57,12.4,-0.47927,0.00018,25.40445]
[1776351958305,35.17,74086.22,12.4,-0.47863,0.00018,25.40352]
[1776351958352,35.17,74086.22,12.4,-0.47863,0.00018,25.40352]
[1776351958870,35.17,74087.68,12.4,-0.47837,0.00018,25.40313]
[1776351959458,35.17,74084.88,12.4,-0.47886,0.00018,25.40387]
[1776351960089,35.17,74084.88,12.4,-0.47886,0.00018,25.40387]
[1776351960248,35.17,74084.88,12.4,-0.47886,0.00018,25.40387]
[1776351960301,35.17,74084.88,12.4,-0.47886,0.00018,25.40387]
[1776351961120,35.17,74083.58,12.4,-0.47909,0.00018,25.4042]
[1776351961233,35.17,74083.58,12.4,-0.47909,0.00018,25.4042]
[1776351961292,35.17,74086.76,12.4,-0.47853,0.00018,25.40337]
[1776351962098,35.17,74086.76,12.4,-0.47853,0.00018,25.40337]
[1776351963665,35.17,74086.47,12.4,-0.47858,0.00018,25.40345]
[1776351963711,35.17,74086.47,12.4,-0.47858,0.00018,25.40345]
[1776351963753,35.17,74086.47,12.4,-0.47858,0.00018,25.40345]
[1776351963783,35.17,74086.47,12.4,-0.47858,0.00018,25.40345]
[1776351963791,35.17,74086.47,12.4,-0.47858,0.00018,25.40345]
[1776351963962,35.17,74086.47,12.4,-0.47858,0.00018,25.40345]
[1776351964124,35.17,74086.47,12.4,-0.47858,0.00018,25.40345]
[1776351964313,35.17,74094.68,12.4,-0.47712,0.00018,25.4011]
[1776351965765,35.17,74097.75,12.4,-0.47658,0.00018,25.40014]
[1776351966588,35.17,74097.5,12.4,-0.47662,0.00018,25.40022]
[1776351966968,35.17,74097.5,12.4,-0.47662,0.00018,25.40022]
[1776351967334,35.17,74094.81,12.4,-0.4771,0.00018,25.40106]
[1776351967617,35.17,74094.81,12.4,-0.4771,0.00018,25.40106]
[1776351969034,35.17,74095.68,12.4,-0.47695,0.00018,25.40079]
[1776351969348,35.17,74098.02,12.4,-0.47653,0.00018,25.40005]
[1776351974383,35.17,74097.89,12.4,-0.47655,0.00018,25.40009]
[1776351979418,35.17,74098.18,12.4,-0.4765,0.00018,25.4]
[1776351981167,35.17,74098.18,12.4,-0.4765,0.00018,25.4]
[1776351984379,35.17,74096.98,12.4,-0.47672,0.00018,25.40038]
[1776351985081,35.17,74096.25,12.4,-0.47684,0.00018,25.40062]
[1776351985602,35.17,74092.49,12.4,-0.47751,0.00018,25.40176]
[1776351989751,35.17,74097.03,12.4,-0.47671,0.00018,25.40037]
[1776351992671,35.17,74099.98,12.4,-0.47618,0.00018,25.39614]
[1776351992768,35.17,74099.98,12.4,-0.47618,0.00018,25.39614]
[1776351992793,35.17,74099.98,12.4,-0.47618,0.00018,25.39614]
[1776351993559,35.17,74100.24,12.4,-0.47613,0.00018,25.39605]
[1776351993568,35.17,74100.24,12.4,-0.47613,0.00018,25.39605]
[1776351993766,35.17,74100.24,12.4,-0.47613,0.00018,25.39605]
[1776351994009,35.17,74100.24,12.4,-0.47613,0.00018,25.39605]
[1776351994106,35.17,74100.24,12.4,-0.47613,0.00018,25.39605]
[1776351994274,35.17,74100.24,12.4,-0.47613,0.00018,25.39605]
[1776351994425,35.17,74105.33,12.4,-0.47523,0.00018,25.39428]
[1776351994493,35.17,74105.33,12.4,-0.47523,0.00018,25.39428]
[1776351995575,35.17,74109.06,12.4,-0.47457,0.00018,25.3929]
[1776351995969,35.17,74109.06,12.4,-0.47457,0.00018,25.3929]
[1776351999910,35.17,74108.43,12.4,-0.47468,0.00018,25.39314]
[1776351999991,35.17,74108.43,12.4,-0.47468,0.00018,25.39314]
[1776352002386,35.17,74110.42,12.4,-0.47433,0.00018,25.39239]
[1776352004335,35.17,74109.97,12.4,-0.47441,0.00018,25.39256]
[1776352004378,35.17,74109.97,12.4,-0.47441,0.00018,25.39256]
[1776352004975,35.17,74107.54,12.4,-0.47484,0.00018,25.39348]
[1776352005131,35.17,74107.54,12.4,-0.47484,0.00018,25.39348]
[1776352005135,35.17,74103.85,12.4,-0.4755,0.00018,25.39482]
[1776352006045,35.17,74103.85,12.4,-0.4755,0.00018,25.39482]
[1776352006059,35.17,74103.85,12.4,-0.4755,0.00018,25.39482]
[1776352007335,35.17,74102.4,12.4,-0.47575,0.00018,25.39532]
[1776352008553,35.17,74101.62,12.4,-0.47589,0.00018,25.39559]
[1776352009040,35.17,74101.62,12.4,-0.47589,0.00018,25.39559]
[1776352009631,35.17,74109.11,12.4,-0.47456,0.00018,25.39288]
[1776352011514,35.17,74108.41,12.4,-0.47469,0.00018,25.39315]
[1776352015323,35.17,74102.82,12.4,-0.47568,0.00018,25.39517]
[1776352016702,35.17,74101.41,12.4,-0.47593,0.00018,25.39566]
[1776352016775,35.17,74105.22,12.4,-0.47525,0.00018,25.39432]
[1776352018907,35.17,74106.72,12.4,-0.47499,0.00018,25.39378]
[1776352019043,35.17,74106.72,12.4,-0.47499,0.00018,25.39378]
[1776352019144,35.17,74106.41,12.4,-0.47504,0.00018,25.39389]
[1776352020715,35.17,74099.86,12.4,-0.4762,0.00018,25.39618]
[1776352025747,35.17,74096.3,12.4,-0.47683,0.00018,25.39733]
[1776352029731,35.17,74094.51,12.4,-0.47715,0.00018,25.39789]
[1776352031296,35.17,74096.87,12.4,-0.47673,0.00018,25.39715]
[1776352033518,35.17,74097.45,12.4,-0.47663,0.00018,25.39697]
[1776352033600,35.17,74097.45,12.4,-0.47663,0.00018,25.39697]
[1776352033687,35.17,74097.45,12.4,-0.47663,0.00018,25.39697]
[1776352033730,35.17,74097.45,12.4,-0.47663,0.00018,25.39697]
[1776352033886,35.17,74097.45,12.4,-0.47663,0.00018,25.39697]
[1776352038888,35.17,74106.38,12.4,-0.47504,0.00018,25.3939]
[1776352040178,35.17,74106.38,12.4,-0.47504,0.00018,25.3939]
[1776352040327,35.17,74106.38,12.4,-0.47504,0.00018,25.3939]
[1776352040506,35.17,74106.38,12.4,-0.47504,0.00018,25.3939]
[1776352040460,35.17,74107.19,12.4,-0.4749,0.00018,25.3936]
[1776352040848,35.17,74107.19,12.4,-0.4749,0.00018,25.3936]
[1776352040886,35.17,74107.19,12.4,-0.4749,0.00018,25.3936]
[1776352040990,35.17,74107.19,12.4,-0.4749,0.00018,25.3936]
[1776352041478,35.17,74127.66,12.4,-0.47127,0.00018,25.38497]
[1776352042105,35.17,74127.66,12.4,-0.47127,0.00018,25.38497]
[1776352042131,35.17,74133.68,12.4,-0.4702,0.00018,25.38203]
[1776352042869,35.17,74139.07,12.4,-0.46925,0.00018,25.37925]
[1776352044130,35.17,74139.07,12.4,-0.46925,0.00018,25.37925]
[1776352044866,35.17,74139.32,12.4,-0.4692,0.00018,25.37912]
[1776352045755,35.17,74139.39,12.4,-0.46919,0.00018,25.37908]
[1776352045800,35.17,74139.39,12.4,-0.46919,0.00018,25.37908]
[1776352045852,35.17,74139.39,12.4,-0.46919,0.00018,25.37908]
[1776352046173,35.17,74139.39,12.4,-0.46919,0.00018,25.37908]
[1776352047443,35.17,74142.25,12.4,-0.46868,0.00018,25.37754]
[1776352047444,35.17,74142.25,12.4,-0.46868,0.00018,25.37754]
[1776352051306,35.17,74138.55,12.4,-0.46934,0.00018,25.37952]
[1776352051313,35.17,74138.55,12.4,-0.46934,0.00018,25.37952]
[1776352051387,35.17,74139.69,12.4,-0.46913,0.00018,25.37565]
[1776352051608,35.17,74139.69,12.4,-0.46913,0.00018,25.37565]
[1776352051618,35.17,74139.69,12.4,-0.46913,0.00018,25.37565]
[1776352056079,35.17,74140.07,12.4,-0.46907,0.00018,25.37544]
[1776352056391,35.17,74140.07,12.4,-0.46907,0.00018,25.37544]
[1776352056437,35.17,74140.07,12.4,-0.46907,0.00018,25.37544]
[1776352056427,35.17,74140.03,12.4,-0.46907,0.00018,25.37546]
[1776352061516,35.17,74136.17,12.4,-0.46976,0.00018,25.37748]
[1776352066113,35.17,74135.25,12.4,-0.46992,0.00018,25.37795]
[1776352066151,35.17,74135.25,12.4,-0.46992,0.00018,25.37795]
[1776352071722,35.17,74135.35,12.4,-0.4699,0.00018,25.3779]
[1776352071731,35.17,74135.35,12.4,-0.4699,0.00018,25.3779]
[1776352071744,35.17,74135.35,12.4,-0.4699,0.00018,25.3779]
[1776352071754,35.17,74135.35,12.4,-0.4699,0.00018,25.3779]
[1776352071756,35.17,74135.35,12.4,-0.4699,0.00018,25.3779]
[1776352072189,35.17,74135.35,12.4,-0.4699,0.00018,25.3779]
[1776352072299,35.17,74135.35,12.4,-0.4699,0.00018,25.3779]
[1776352072346,35.17,74140.07,12.4,-0.46906,0.00018,25.37543]
[1776352073081,35.17,74152.24,12.4,-0.46691,0.00018,25.36854]
[1776352074517,35.17,74154.64,12.4,-0.46648,0.00018,25.36709]
[1776352075198,35.17,74154.64,12.4,-0.46648,0.00018,25.36709]
[1776352075358,35.17,74160.75,12.4,-0.4654,0.00018,25.36328]
[1776352078711,35.16,74164.53,12.4,-0.46473,0.00018,25.36082]
[1776352080841,35.16,74165.78,12.4,-0.46451,0.00018,25.35999]
[1776352082378,35.16,74168.96,12.4,-0.46394,0.00018,25.35785]
[1776352083269,35.16,74168.82,12.4,-0.46397,0.00018,25.35795]
[1776352085338,35.16,74168.99,12.4,-0.46394,0.00018,25.35783]
[1776352085360,35.16,74180.65,12.4,-0.46187,0.00018,25.34955]
[1776352085642,35.16,74180.65,12.4,-0.46187,0.00018,25.34955]
[1776352086364,35.16,74189.19,12.4,-0.46036,0.00018,25.34305]
[1776352088302,35.16,74191.9,12.4,-0.45989,0.00018,25.34092]
[1776352092637,35.16,74191.83,12.4,-0.4599,0.00018,25.34098]
[1776352092642,35.16,74191.83,12.4,-0.4599,0.00018,25.34098]
[1776352092746,35.16,74191.83,12.4,-0.4599,0.00018,25.34098]
[1776352092880,35.16,74191.83,12.4,-0.4599,0.00018,25.34098]
[1776352092916,35.16,74191.83,12.4,-0.4599,0.00018,25.34098]
[1776352093221,35.17,74194.58,12.4,-0.45941,0.00018,25.33878]
[1776352093776,35.17,74194.58,12.4,-0.45941,0.00018,25.33878]
[1776352095728,35.16,74198.66,12.4,-0.45869,0.00018,25.33544]
[1776352096245,35.16,74212.35,12.4,-0.45627,0.00018,25.32361]
[1776352098497,35.16,74218.54,12.4,-0.45518,0.00018,25.31796]
[1776352104301,35.16,74218.52,12.4,-0.45518,0.00018,25.31798]
[1776352107468,35.16,74216.82,12.4,-0.45548,0.00018,25.31955]
[1776352107523,35.16,74216.82,12.4,-0.45548,0.00018,25.31955]
[1776352107520,35.16,74203.38,12.4,-0.45786,0.00018,25.33146]
[1776352107933,35.16,74203.38,12.4,-0.45786,0.00018,25.33146]
[1776352108496,35.16,74193.09,12.4,-0.45968,0.00018,25.33997]
[1776352110775,35.16,74191.55,12.4,-0.45995,0.00018,25.34119]
[1776352110867,35.16,74191.55,12.4,-0.45995,0.00018,25.34119]
[1776352111161,35.16,74191.55,12.4,-0.45995,0.00018,25.34119]
[1776352111240,35.16,74191.55,12.4,-0.45995,0.00018,25.34119]
[1776352112044,35.16,74186.53,12.4,-0.46083,0.00018,25.34183]
[1776352112358,35.16,74180.42,12.4,-0.46191,0.00018,25.34644]
[1776352112724,35.16,74180.42,12.4,-0.46191,0.00018,25.34644]
[1776352113043,35.16,74180.42,12.4,-0.46191,0.00018,25.34644]
[1776352113421,35.16,74180.42,12.4,-0.46191,0.00018,25.34644]
[1776352114372,35.16,74170.98,12.4,-0.46358,0.00018,25.35319]
[1776352115242,35.16,74170.98,12.4,-0.46358,0.00018,25.35319]
[1776352115357,35.16,74170.98,12.4,-0.46358,0.00018,25.35319]
[1776352115392,35.16,74170.98,12.4,-0.46358,0.00018,25.35319]
[1776352115412,35.16,74164.64,12.4,-0.46471,0.00018,25.35747]
[1776352116739,35.16,74163.15,12.4,-0.46497,0.00018,25.35844]
[1776352117393,35.16,74159.76,12.4,-0.46557,0.00018,25.36062]
[1776352118421,35.16,74159.76,12.4,-0.46557,0.00018,25.36062]
[1776352118967,35.16,74158.8,12.4,-0.46574,0.00018,25.36122]
[1776352119121,35.16,74158.8,12.4,-0.46574,0.00018,25.36122]
[1776352124018,35.15,74161.5,12.4,-0.46526,0.00018,25.35947]
[1776352125849,35.15,74164.01,12.4,-0.46481,0.00018,25.35783]
[1776352126234,35.15,74164.01,12.4,-0.46481,0.00018,25.35783]
[1776352126419,35.15,74164.01,12.4,-0.46481,0.00018,25.35783]
[1776352126443,35.15,74164.01,12.4,-0.46481,0.00018,25.35783]
[1776352126462,35.15,74164.01,12.4,-0.46481,0.00018,25.35783]
[1776352126488,35.15,74165.12,12.4,-0.46461,0.00018,25.35709]
[1776352127472,35.15,74173.63,12.4,-0.4631,0.00018,25.35127]
[1776352128352,35.15,74173.63,12.4,-0.4631,0.00018,25.35127]
[1776352128372,35.15,74173.63,12.4,-0.4631,0.00018,25.35127]
[1776352128743,35.15,74172.29,12.4,-0.46334,0.00018,25.35221]
[1776352129352,35.15,74172.29,12.4,-0.46334,0.00018,25.35221]
[1776352129486,35.15,74165.16,12.4,-0.4646,0.00018,25.35706]
[1776352131283,35.14,74163.6,12.4,-0.46488,0.00018,25.35808]
[1776352131294,35.14,74163.6,12.4,-0.46488,0.00018,25.35808]
[1776352131521,35.14,74163.6,12.4,-0.46488,0.00018,25.35808]
[1776352131581,35.14,74165.85,12.4,-0.46448,0.00018,25.35659]
[1776352132507,35.14,74175.27,12.4,-0.46281,0.00018,25.35009]
[1776352132983,35.14,74175.27,12.4,-0.46281,0.00018,25.35009]
[1776352136735,35.14,74179.83,12.4,-0.462,0.00018,25.34678]
[1776352136740,35.14,74179.83,12.4,-0.462,0.00018,25.34678]
[1776352136771,35.14,74179.83,12.4,-0.462,0.00018,25.34678]
[1776352137542,35.14,74183.63,12.4,-0.46133,0.00018,25.34394]
[1776352137739,35.14,74183.63,12.4,-0.46133,0.00018,25.34394]
[1776352139479,35.14,74183.56,12.4,-0.46134,0.00018,25.34399]
[1776352141253,35.14,74184.01,12.4,-0.46126,0.00018,25.34364]
[1776352142833,35.13,74185.33,12.4,-0.46102,0.00018,25.34262]
[1776352142916,35.13,74185.33,12.4,-0.46102,0.00018,25.34262]
[1776352143791,35.13,74188.3,12.4,-0.46049,0.00018,25.34032]
[1776352148919,35.13,74188.48,12.4,-0.46046,0.00018,25.34015]
[1776352149121,35.13,74188.48,12.4,-0.46046,0.00018,25.34015]
[1776352149656,35.13,74193.9,12.4,-0.4595,0.00018,25.33584]
[1776352149823,35.13,74193.9,12.4,-0.4595,0.00018,25.33584]
[1776352151090,35.12,74196.24,12.4,-0.45908,0.00018,25.33393]
[1776352151673,35.12,74202.61,12.4,-0.45796,0.00018,25.32861]
[1776352152910,35.12,74202.61,12.4,-0.45796,0.00018,25.32861]
[1776352153094,35.12,74202.61,12.4,-0.45796,0.00018,25.32861]
[1776352153406,35.12,74202.61,12.4,-0.45796,0.00018,25.32861]
[1776352155779,35.12,74203.81,12.4,-0.45774,0.00018,25.32758]
[1776352155793,35.12,74203.81,12.4,-0.45774,0.00018,25.32758]
[1776352155959,35.12,74203.81,12.4,-0.45774,0.00018,25.32758]
[1776352155993,35.12,74203.81,12.4,-0.45774,0.00018,25.32758]
[1776352156110,35.12,74203.81,12.4,-0.45774,0.00018,25.32758]
[1776352156248,35.12,74203.81,12.4,-0.45774,0.00018,25.32758]
[1776352156254,35.12,74203.81,12.4,-0.45774,0.00018,25.32758]
[1776352156297,35.12,74203.81,12.4,-0.45774,0.00018,25.32758]
[1776352156399,35.12,74203.81,12.4,-0.45774,0.00018,25.32758]
[1776352156590,35.12,74203.81,12.4,-0.45774,0.00018,25.32758]
[1776352157095,35.12,74207.47,12.4,-0.4571,0.00018,25.32441]
[1776352157533,35.12,74207.47,12.4,-0.4571,0.00018,25.32441]
[1776352157565,35.12,74207.47,12.4,-0.4571,0.00018,25.32441]
[1776352157642,35.12,74207.47,12.4,-0.4571,0.00018,25.32441]
[1776352157616,35.12,74227.08,12.4,-0.45363,0.00018,25.30628]
[1776352157885,35.12,74227.08,12.4,-0.45363,0.00018,25.30628]
[1776352157953,35.12,74227.08,12.4,-0.45363,0.00018,25.30628]
[1776352158508,35.12,74227.08,12.4,-0.45363,0.00018,25.30628]
[1776352158581,35.12,74245.38,12.4,-0.4504,0.00018,25.28764]
[1776352158792,35.12,74245.38,12.4,-0.4504,0.00018,25.28764]
[1776352158892,35.12,74245.38,12.4,-0.4504,0.00018,25.28764]
[1776352158930,35.12,74245.38,12.4,-0.4504,0.00018,25.28764]
[1776352159183,35.12,74245.38,12.4,-0.4504,0.00018,25.28764]
[1776352159299,35.12,74245.38,12.4,-0.4504,0.00018,25.28764]
[1776352159339,35.12,74258.26,12.4,-0.44813,0.00018,25.27352]
[1776352159757,35.12,74258.26,12.4,-0.44813,0.00018,25.27352]
[1776352160362,35.12,74258.26,12.4,-0.44813,0.00018,25.27352]
[1776352160622,35.12,74258.26,12.4,-0.44813,0.00018,25.27352]
[1776352160676,35.12,74267.11,12.4,-0.44657,0.00018,25.26332]
[1776352161241,35.12,74267.11,12.4,-0.44657,0.00018,25.26332]
[1776352161539,35.12,74267.11,12.4,-0.44657,0.00018,25.26332]
[1776352161690,35.12,74276.78,12.4,-0.44486,0.00018,25.25175]
[1776352162110,35.12,74276.78,12.4,-0.44486,0.00018,25.25175]
[1776352162612,35.12,74276.78,12.4,-0.44486,0.00018,25.25175]
[1776352162621,35.12,74297.77,12.4,-0.44117,0.00018,25.22507]
[1776352162838,35.12,74297.77,12.4,-0.44117,0.00018,25.22507]
[1776352163309,35.12,74297.77,12.4,-0.44117,0.00018,25.22507]
[1776352163356,35.12,74297.77,12.4,-0.44117,0.00018,25.22507]
[1776352163453,35.12,74297.77,12.4,-0.44117,0.00018,25.22507]
[1776352163680,35.12,74297.77,12.4,-0.44117,0.00018,25.22507]
[1776352163488,35.12,74311.74,12.4,-0.43872,0.00018,25.20611]
[1776352163758,35.12,74311.74,12.4,-0.43872,0.00018,25.20611]
[1776352164164,35.12,74311.74,12.4,-0.43872,0.00018,25.20611]
[1776352164361,35.12,74311.74,12.4,-0.43872,0.00018,25.20611]
[1776352164589,35.12,74311.74,12.4,-0.43872,0.00018,25.20611]
[1776352164845,35.12,74308.29,12.4,-0.43932,0.00018,25.21089]
[1776352164907,35.12,74308.29,12.4,-0.43932,0.00018,25.21089]
[1776352164957,35.12,74320.79,12.4,-0.43713,0.00018,25.19332]
[1776352166045,35.12,74320.79,12.4,-0.43713,0.00018,25.19332]
[1776352166613,35.12,74320.79,12.4,-0.43713,0.00018,25.19332]
[1776352169165,35.13,74324.83,12.4,-0.43643,0.00018,25.18752]
[1776352169227,35.13,74324.83,12.4,-0.43643,0.00018,25.18752]
[1776352169818,35.13,74315.67,12.4,-0.43803,0.00018,25.20067]
[1776352171222,35.13,74315.67,12.4,-0.43803,0.00018,25.20067]
[1776352171267,35.13,74315.67,12.4,-0.43803,0.00018,25.20067]
[1776352171883,35.13,74314.13,12.4,-0.4383,0.00018,25.19954]
[1776352172137,35.13,74314.13,12.4,-0.4383,0.00018,25.19954]
[1776352173746,35.13,74310.33,12.4,-0.43897,0.00018,25.20485]
[1776352173766,35.13,74310.33,12.4,-0.43897,0.00018,25.20485]
[1776352173809,35.13,74310.33,12.4,-0.43897,0.00018,25.20485]
[1776352173872,35.13,74310.33,12.4,-0.43897,0.00018,25.20485]
[1776352173883,35.13,74310.33,12.4,-0.43897,0.00018,25.20485]
[1776352173993,35.13,74310.33,12.4,-0.43897,0.00018,25.20485]
[1776352174001,35.13,74310.33,12.4,-0.43897,0.00018,25.20485]
[1776352176092,35.13,74308.33,12.4,-0.43933,0.00018,25.20768]
[1776352176283,35.13,74308.33,12.4,-0.43933,0.00018,25.20768]
[1776352177573,35.13,74310.67,12.4,-0.43892,0.00018,25.20445]
[1776352178363,35.13,74305.6,12.4,-0.43981,0.00018,25.21142]
[1776352178890,35.13,74306.08,12.4,-0.43972,0.00018,25.21078]
[1776352180065,35.13,74302.86,12.4,-0.44029,0.00018,25.21514]
[1776352181666,35.14,74306.57,12.4,-0.43964,0.00018,25.21011]
[1776352183040,35.14,74306.38,12.4,-0.43967,0.00018,25.21038]
[1776352183315,35.14,74306.38,12.4,-0.43967,0.00018,25.21038]
[1776352183377,35.14,74306.38,12.4,-0.43967,0.00018,25.21038]
[1776352183579,35.14,74306.38,12.4,-0.43967,0.00018,25.21038]
[1776352183789,35.14,74305.82,12.4,-0.43977,0.00018,25.21115]
[1776352183927,35.14,74291.54,12.4,-0.44228,0.00018,25.2301]
[1776352184902,35.14,74291.54,12.4,-0.44228,0.00018,25.2301]
[1776352185159,35.14,74291.54,12.4,-0.44228,0.00018,25.2301]
[1776352185490,35.14,74291.54,12.4,-0.44228,0.00018,25.2301]
[1776352185670,35.14,74291.54,12.4,-0.44228,0.00018,25.2301]
[1776352185530,35.14,74276.13,12.4,-0.44499,0.00018,25.24941]
[1776352185751,35.14,74276.13,12.4,-0.44499,0.00018,25.24941]
[1776352186097,35.14,74276.13,12.4,-0.44499,0.00018,25.24941]
[1776352186680,35.13,74268.31,12.4,-0.44636,0.00018,25.25875]
[1776352187551,35.13,74268.31,12.4,-0.44636,0.00018,25.25875]
[1776352187650,35.13,74259.05,12.4,-0.44799,0.00018,25.26943]
[1776352191057,35.13,74262.5,12.4,-0.44739,0.00018,25.2655]
[1776352191078,35.13,74262.5,12.4,-0.44739,0.00018,25.2655]
[1776352195609,35.13,74271.02,12.4,-0.44589,0.00018,25.25553]
[1776352196317,35.13,74267.87,12.4,-0.44644,0.00018,25.25925]
[1776352196322,35.13,74267.87,12.4,-0.44644,0.00018,25.25925]
[1776352196502,35.13,74267.87,12.4,-0.44644,0.00018,25.25925]
[1776352196586,35.13,74274.33,12.4,-0.4453,0.00018,25.25155]
[1776352198025,35.13,74286.76,12.4,-0.44311,0.00018,25.23616]
[1776352199237,35.13,74286.76,12.4,-0.44311,0.00018,25.23616]
[1776352199339,35.12,74281.08,12.4,-0.4441,0.00018,25.24318]
[1776352200372,35.12,74281.08,12.4,-0.4441,0.00018,25.24318]
[1776352201046,35.12,74290.32,12.4,-0.44247,0.00018,25.23148]
[1776352201911,35.12,74290.32,12.4,-0.44247,0.00018,25.23148]
[1776352202017,35.12,74290.32,12.4,-0.44247,0.00018,25.23148]
[1776352202311,35.12,74296.26,12.4,-0.44143,0.00018,25.22374]
[1776352202820,35.12,74296.26,12.4,-0.44143,0.00018,25.22374]
[1776352202881,35.12,74296.26,12.4,-0.44143,0.00018,25.22374]
[1776352203161,35.12,74296.26,12.4,-0.44143,0.00018,25.22374]
[1776352203226,35.12,74305.62,12.4,-0.43978,0.00018,25.21118]
[1776352204036,35.12,74305.62,12.4,-0.43978,0.00018,25.21118]
[1776352204330,35.12,74311.7,12.4,-0.43871,0.00018,25.20281]
[1776352204828,35.12,74311.7,12.4,-0.43871,0.00018,25.20281]
[1776352205812,35.12,74312.64,12.4,-0.43855,0.00018,25.20151]
[1776352205861,35.12,74312.64,12.4,-0.43855,0.00018,25.20151]
[1776352205948,35.12,74312.64,12.4,-0.43855,0.00018,25.20151]
[1776352205958,35.12,74312.64,12.4,-0.43855,0.00018,25.20151]
[1776352206098,35.12,74312.64,12.4,-0.43855,0.00018,25.20151]
[1776352206137,35.12,74312.64,12.4,-0.43855,0.00018,25.20151]
[1776352206295,35.12,74312.64,12.4,-0.43855,0.00018,25.20151]
[1776352206353,35.12,74320.06,12.4,-0.43725,0.00018,25.19102]
[1776352206943,35.12,74320.06,12.4,-0.43725,0.00018,25.19102]
[1776352207041,35.12,74320.06,12.4,-0.43725,0.00018,25.19102]
[1776352207136,35.12,74320.06,12.4,-0.43725,0.00018,25.19102]
[1776352207142,35.13,74332.2,12.4,-0.43513,0.00018,25.17337]
[1776352208864,35.13,74336.3,12.4,-0.43441,0.00018,25.16723]
[1776352209077,35.13,74336.3,12.4,-0.43441,0.00018,25.16723]
[1776352209131,35.13,74336.3,12.4,-0.43441,0.00018,25.16723]
[1776352209379,35.13,74336.3,12.4,-0.43441,0.00018,25.16723]
[1776352209555,35.13,74336.3,12.4,-0.43441,0.00018,25.16723]
[1776352209711,35.13,74336.3,12.4,-0.43441,0.00018,25.16723]
[1776352209569,35.14,74335.3,12.4,-0.43461,0.00018,25.16894]
[1776352210119,35.14,74348.48,12.4,-0.4323,0.00017,25.1487]
[1776352210942,35.14,74348.48,12.4,-0.4323,0.00017,25.1487]
[1776352210954,35.14,74348.48,12.4,-0.4323,0.00017,25.1487]
[1776352211744,35.14,74350.74,12.4,-0.4319,0.00017,25.14512]
[1776352212703,35.14,74350.74,12.4,-0.4319,0.00017,25.14512]
[1776352213141,35.14,74355.64,12.4,-0.43105,0.00017,25.13731]
[1776352214168,35.14,74355.64,12.4,-0.43105,0.00017,25.13731]
[1776352214715,35.13,74356.13,12.4,-0.43095,0.00017,25.13635]
[1776352214928,35.13,74356.13,12.4,-0.43095,0.00017,25.13635]
[1776352214994,35.13,74356.13,12.4,-0.43095,0.00017,25.13635]
[1776352215155,35.13,74355.54,12.4,-0.43105,0.00017,25.1373]
[1776352217815,35.11,74359.77,12.4,-0.43028,0.00017,25.13011]
[1776352217895,35.11,74359.77,12.4,-0.43028,0.00017,25.13011]
[1776352217946,35.11,74359.77,12.4,-0.43028,0.00017,25.13011]
[1776352218232,35.11,74359.77,12.4,-0.43028,0.00017,25.13011]
[1776352218385,35.11,74359.77,12.4,-0.43028,0.00017,25.13011]
[1776352218605,35.11,74359.77,12.4,-0.43028,0.00017,25.13011]
[1776352219140,35.1,74364.05,12.4,-0.42952,0.00017,25.12295]
[1776352219402,35.1,74364.05,12.4,-0.42952,0.00017,25.12295]
[1776352219666,35.1,74364.05,12.4,-0.42952,0.00017,25.12295]
[1776352219731,35.1,74376.05,12.4,-0.42742,0.00017,25.10284]
[1776352220740,35.1,74376.05,12.4,-0.42742,0.00017,25.10284]
[1776352220757,35.11,74389.83,12.4,-0.42502,0.00017,25.07887]
[1776352221630,35.11,74389.83,12.4,-0.42502,0.00017,25.07887]
[1776352222407,35.11,74390.89,12.4,-0.42484,0.00017,25.07705]
[1776352222439,35.11,74390.89,12.4,-0.42484,0.00017,25.07705]
[1776352222481,35.11,74390.89,12.4,-0.42484,0.00017,25.07705]
[1776352223524,35.11,74392.93,12.4,-0.42448,0.00017,25.07342]
[1776352223551,35.11,74392.93,12.4,-0.42448,0.00017,25.07342]
[1776352223591,35.11,74392.93,12.4,-0.42448,0.00017,25.07342]
[1776352223625,35.11,74400.35,12.4,-0.4232,0.00017,25.06016]
[1776352223771,35.11,74400.35,12.4,-0.4232,0.00017,25.06016]
[1776352223838,35.11,74400.35,12.4,-0.4232,0.00017,25.06016]
[1776352224011,35.11,74400.35,12.4,-0.4232,0.00017,25.06016]
[1776352224555,35.11,74400.35,12.4,-0.4232,0.00017,25.06016]
[1776352224652,35.11,74418.86,12.4,-0.41998,0.00017,25.0256]
[1776352225004,35.11,74418.86,12.4,-0.41998,0.00017,25.0256]
[1776352225114,35.11,74418.86,12.4,-0.41998,0.00017,25.0256]
[1776352225178,35.11,74418.86,12.4,-0.41998,0.00017,25.0256]
[1776352225200,35.11,74418.86,12.4,-0.41998,0.00017,25.0256]
[1776352225270,35.11,74418.86,12.4,-0.41998,0.00017,25.0256]
[1776352225740,35.11,74418.86,12.4,-0.41998,0.00017,25.0256]
[1776352225740,35.11,74435.85,12.4,-0.41703,0.00017,24.99242]
[1776352225869,35.11,74435.85,12.4,-0.41703,0.00017,24.99242]
[1776352225976,35.11,74435.85,12.4,-0.41703,0.00017,24.99242]
[1776352226325,35.11,74435.85,12.4,-0.41703,0.00017,24.99242]
[1776352226753,35.11,74435.85,12.4,-0.41703,0.00017,24.99242]
[1776352226762,35.11,74435.85,12.4,-0.41703,0.00017,24.99242]
[1776352226498,35.12,74441.11,12.4,-0.41613,0.00017,24.98212]
[1776352228761,35.13,74435.37,12.4,-0.41713,0.00017,24.99368]
[1776352230080,35.13,74440.67,12.4,-0.41621,0.00017,24.98307]
[1776352230963,35.13,74442.41,12.4,-0.41591,0.00017,24.97957]
[1776352231567,35.13,74442.41,12.4,-0.41591,0.00017,24.97957]
[1776352231593,35.13,74442.41,12.4,-0.41591,0.00017,24.97957]
[1776352231652,35.13,74442.41,12.4,-0.41591,0.00017,24.97957]
[1776352231899,35.12,74445.81,12.4,-0.41531,0.00017,24.96924]
[1776352231919,35.12,74445.81,12.4,-0.41531,0.00017,24.96924]
[1776352231922,35.12,74445.81,12.4,-0.41531,0.00017,24.96924]
[1776352232292,35.12,74452.15,12.4,-0.41421,0.00017,24.95622]
[1776352234306,35.12,74444.76,12.4,-0.41548,0.00017,24.97123]
[1776352235147,35.12,74444.76,12.4,-0.41548,0.00017,24.97123]
[1776352235510,35.12,74444.76,12.4,-0.41548,0.00017,24.97123]
[1776352235587,35.12,74442.35,12.4,-0.41591,0.00017,24.97625]
[1776352238105,35.12,74440.21,12.4,-0.41627,0.00017,24.98045]
[1776352238396,35.12,74440.21,12.4,-0.41627,0.00017,24.98045]
[1776352238713,35.12,74434.18,12.4,-0.41731,0.00017,24.99244]
[1776352239014,35.12,74434.18,12.4,-0.41731,0.00017,24.99244]
[1776352239032,35.12,74434.18,12.4,-0.41731,0.00017,24.99244]
[1776352239078,35.12,74434.18,12.4,-0.41731,0.00017,24.99244]
[1776352239178,35.12,74434.18,12.4,-0.41731,0.00017,24.99244]
[1776352239278,35.12,74434.18,12.4,-0.41731,0.00017,24.99244]
[1776352239307,35.12,74434.18,12.4,-0.41731,0.00017,24.99244]
[1776352240346,35.12,74429.13,12.4,-0.41819,0.00017,25.00241]
[1776352240617,35.12,74419.91,12.4,-0.4198,0.00017,25.02037]
[1776352240809,35.12,74419.91,12.4,-0.4198,0.00017,25.02037]
[1776352241465,35.12,74419.91,12.4,-0.4198,0.00017,25.02037]
[1776352241510,35.12,74419.91,12.4,-0.4198,0.00017,25.02037]
[1776352241738,35.12,74419.91,12.4,-0.4198,0.00017,25.02037]
[1776352241665,35.12,74416.99,12.4,-0.4203,0.00017,25.02589]
[1776352241812,35.12,74416.99,12.4,-0.4203,0.00017,25.02589]
[1776352241992,35.12,74416.99,12.4,-0.4203,0.00017,25.02589]
[1776352242371,35.12,74406.27,12.4,-0.42217,0.00017,25.04601]
[1776352244022,35.13,74408.63,12.4,-0.42178,0.00017,25.04189]
[1776352245053,35.13,74407.9,12.4,-0.4219,0.00017,25.04327]
[1776352245419,35.13,74407.9,12.4,-0.4219,0.00017,25.04327]
[1776352245548,35.13,74407.9,12.4,-0.4219,0.00017,25.04327]
[1776352245648,35.13,74411.84,12.4,-0.42122,0.00017,25.03595]
[1776352246774,35.13,74418.35,12.4,-0.42009,0.00017,25.02362]
[1776352249232,35.13,74417.53,12.4,-0.42022,0.00017,25.0251]
[1776352252017,35.12,74424.37,12.4,-0.41902,0.00017,25.01182]
[1776352254657,35.12,74424.28,12.4,-0.41904,0.00017,25.01193]
[1776352254692,35.12,74424.28,12.4,-0.41904,0.00017,25.01193]
[1776352254764,35.12,74424.28,12.4,-0.41904,0.00017,25.01193]
[1776352254743,35.12,74421.0,12.4,-0.4196,0.00017,25.01824]
[1776352255464,35.12,74413.07,12.4,-0.42098,0.00017,25.03333]
[1776352257478,35.12,74406.17,12.4,-0.42219,0.00017,25.04627]
[1776352257896,35.12,74406.17,12.4,-0.42219,0.00017,25.04627]
[1776352257914,35.12,74406.17,12.4,-0.42219,0.00017,25.04627]
[1776352258092,35.12,74406.17,12.4,-0.42219,0.00017,25.04627]
[1776352258145,35.12,74406.17,12.4,-0.42219,0.00017,25.04627]
[1776352258300,35.12,74406.17,12.4,-0.42219,0.00017,25.04627]
[1776352258326,35.12,74406.17,12.4,-0.42219,0.00017,25.04627]
[1776352258339,35.12,74406.17,12.4,-0.42219,0.00017,25.04627]
[1776352258577,35.12,74406.17,12.4,-0.42219,0.00017,25.04627]
[1776352258589,35.12,74393.36,12.4,-0.42442,0.00017,25.0696]
[1776352259386,35.12,74393.36,12.4,-0.42442,0.00017,25.0696]
[1776352259492,35.12,74383.86,12.4,-0.42608,0.00017,25.0864]
[1776352260574,35.12,74383.86,12.4,-0.42608,0.00017,25.0864]
[1776352260603,35.12,74380.98,12.4,-0.42658,0.00017,25.0914]
[1776352263147,35.12,74375.48,12.4,-0.42754,0.00017,25.10084]
[1776352265501,35.12,74380.12,12.4,-0.42673,0.00017,25.09288]
[1776352266138,35.12,74378.37,12.4,-0.42704,0.00017,25.0959]
[1776352266665,35.12,74378.37,12.4,-0.42704,0.00017,25.0959]
[1776352268017,35.12,74380.49,12.4,-0.42667,0.00017,25.09226]
[1776352273598,35.12,74378.71,12.4,-0.42698,0.00017,25.09537]
[1776352274293,35.12,74378.71,12.4,-0.42698,0.00017,25.09537]
[1776352275849,35.13,74376.28,12.4,-0.42741,0.00017,25.09955]
[1776352276129,35.13,74371.33,12.4,-0.42828,0.00017,25.10795]
[1776352278902,35.12,74370.76,12.4,-0.42837,0.00017,25.10888]
[1776352280899,35.12,74364.77,12.4,-0.42942,0.00017,25.11882]
[1776352282434,35.12,74362.42,12.4,-0.42983,0.00017,25.12268]
[1776352282455,35.12,74362.42,12.4,-0.42983,0.00017,25.12268]
[1776352282775,35.12,74362.42,12.4,-0.42983,0.00017,25.12268]
[1776352282810,35.12,74362.42,12.4,-0.42983,0.00017,25.12268]
[1776352285210,35.12,74362.68,12.4,-0.42978,0.00017,25.12224]
[1776352285223,35.12,74362.68,12.4,-0.42978,0.00017,25.12224]
[1776352285680,35.12,74356.72,12.4,-0.43082,0.00017,25.13192]
[1776352286310,35.12,74356.72,12.4,-0.43082,0.00017,25.13192]
[1776352286327,35.12,74356.72,12.4,-0.43082,0.00017,25.13192]
[1776352286687,35.12,74354.6,12.4,-0.43119,0.00017,25.13533]
[1776352287598,35.12,74354.6,12.4,-0.43119,0.00017,25.13533]
[1776352287599,35.12,74354.6,12.4,-0.43119,0.00017,25.13533]
[1776352288212,35.12,74354.21,12.4,-0.43126,0.00017,25.13595]
[1776352288220,35.12,74354.21,12.4,-0.43126,0.00017,25.13595]
[1776352288637,35.12,74354.21,12.4,-0.43126,0.00017,25.13595]
[1776352288770,35.12,74346.93,12.4,-0.43253,0.00018,25.14747]
[1776352289051,35.12,74346.93,12.4,-0.43253,0.00018,25.14747]
[1776352291895,35.12,74341.35,12.4,-0.4335,0.00018,25.15281]
[1776352293575,35.12,74338.65,12.4,-0.43398,0.00018,25.15694]
[1776352298479,35.12,74335.94,12.4,-0.43445,0.00018,25.16103]
[1776352299123,35.12,74335.97,12.4,-0.43444,0.00018,25.16098]
[1776352300217,35.12,74334.52,12.4,-0.4347,0.00018,25.16316]
[1776352303818,35.12,74324.49,12.4,-0.43645,0.00018,25.17798]
[1776352304367,35.12,74324.49,12.4,-0.43645,0.00018,25.17798]
[1776352304441,35.12,74324.49,12.4,-0.43645,0.00018,25.17798]
[1776352304825,35.12,74325.42,12.4,-0.43629,0.00018,25.17661]
[1776352306445,35.12,74323.56,12.4,-0.43662,0.00018,25.17933]
[1776352307566,35.12,74323.63,12.4,-0.43661,0.00018,25.17924]
[1776352310220,35.12,74321.1,12.4,-0.43705,0.00018,25.18293]
[1776352310259,35.12,74321.1,12.4,-0.43705,0.00018,25.18293]
[1776352310626,35.12,74321.1,12.4,-0.43705,0.00018,25.18293]
[1776352315013,35.12,74312.86,12.4,-0.4385,0.00018,25.19465]
[1776352320843,35.13,74314.63,12.4,-0.4382,0.00018,25.19223]
[1776352320865,35.13,74314.63,12.4,-0.4382,0.00018,25.19223]
[1776352321473,35.13,74314.89,12.4,-0.43815,0.00018,25.19188]
[1776352321514,35.13,74314.89,12.4,-0.43815,0.00018,25.19188]
[1776352321525,35.13,74314.89,12.4,-0.43815,0.00018,25.19188]
[1776352322002,35.13,74310.95,12.4,-0.43885,0.00018,25.19739]
[1776352322059,35.13,74310.95,12.4,-0.43885,0.00018,25.19739]
[1776352322143,35.13,74310.95,12.4,-0.43885,0.00018,25.19739]
[1776352322249,35.13,74310.95,12.4,-0.43885,0.00018,25.19739]
[1776352322317,35.13,74310.95,12.4,-0.43885,0.00018,25.19739]
[1776352322685,35.13,74298.84,12.4,-0.44098,0.00018,25.21385]
[1776352323730,35.13,74285.73,12.4,-0.44328,0.00018,25.23084]
[1776352324189,35.13,74285.73,12.4,-0.44328,0.00018,25.23084]
[1776352325583,35.13,74281.23,12.4,-0.44407,0.00018,25.23648]
[1776352325762,35.13,74281.23,12.4,-0.44407,0.00018,25.23648]
[1776352326058,35.13,74281.36,12.4,-0.44405,0.00018,25.23632]
[1776352326253,35.13,74281.36,12.4,-0.44405,0.00018,25.23632]
[1776352326319,35.13,74281.36,12.4,-0.44405,0.00018,25.23632]
[1776352326580,35.13,74281.36,12.4,-0.44405,0.00018,25.23632]
[1776352326655,35.13,74281.36,12.4,-0.44405,0.00018,25.23632]
[1776352326674,35.13,74281.36,12.4,-0.44405,0.00018,25.23632]
[1776352326832,35.13,74281.36,12.4,-0.44405,0.00018,25.23632]
[1776352327046,35.13,74275.84,12.4,-0.44502,0.00018,25.24311]
[1776352327104,35.13,74275.84,12.4,-0.44502,0.00018,25.24311]
[1776352327206,35.13,74275.84,12.4,-0.44502,0.00018,25.24311]
[1776352327649,35.13,74275.84,12.4,-0.44502,0.00018,25.24311]
[1776352328048,35.13,74275.84,12.4,-0.44502,0.00018,25.24311]
[1776352327659,35.13,74265.35,12.4,-0.44687,0.00018,25.25558]
[1776352328211,35.13,74249.68,12.4,-0.44963,0.00018,25.2732]
[1776352328915,35.13,74249.68,12.4,-0.44963,0.00018,25.2732]
[1776352329061,35.13,74249.68,12.4,-0.44963,0.00018,25.2732]
[1776352329306,35.13,74245.6,12.4,-0.45035,0.00018,25.2776]
[1776352329989,35.13,74245.6,12.4,-0.45035,0.00018,25.2776]
[1776352331618,35.13,74245.71,12.4,-0.45033,0.00018,25.27749]
[1776352331619,35.13,74245.71,12.4,-0.45033,0.00018,25.27749]
[1776352331661,35.13,74245.71,12.4,-0.45033,0.00018,25.27749]
[1776352331716,35.13,74245.45,12.4,-0.45038,0.00018,25.27778]
[1776352331986,35.13,74245.45,12.4,-0.45038,0.00018,25.27778]
[1776352332489,35.13,74245.45,12.4,-0.45038,0.00018,25.27778]
[1776352332590,35.13,74251.66,12.4,-0.44929,0.00018,25.27108]
[1776352333340,35.13,74251.66,12.4,-0.44929,0.00018,25.27108]
[1776352335082,35.13,74260.41,12.4,-0.44775,0.00018,25.26131]
[1776352337159,35.14,74262.78,12.4,-0.44733,0.00018,25.25861]
[1776352337724,35.14,74262.78,12.4,-0.44733,0.00018,25.25861]
[1776352337790,35.14,74264.08,12.4,-0.4471,0.00018,25.25712]
[1776352338459,35.14,74264.08,12.4,-0.4471,0.00018,25.25712]
[1776352339784,35.14,74264.57,12.4,-0.44702,0.00018,25.25656]
[1776352339785,35.14,74264.57,12.4,-0.44702,0.00018,25.25656]
[1776352339884,35.14,74261.97,12.4,-0.44747,0.00018,25.25956]
[1776352342395,35.14,74259.12,12.4,-0.44798,0.00018,25.2628]
[1776352348143,35.13,74262.68,12.4,-0.44734,0.00018,25.25871]
[1776352351446,35.13,74263.43,12.4,-0.44721,0.00018,25.25783]
[1776352351504,35.13,74263.43,12.4,-0.44721,0.00018,25.25783]
[1776352351542,35.13,74264.19,12.4,-0.44707,0.00018,25.25365]
[1776352352057,35.13,74264.19,12.4,-0.44707,0.00018,25.25365]
[1776352352826,35.13,74264.19,12.4,-0.44707,0.00018,25.25365]
[1776352356847,35.13,74269.93,12.4,-0.44606,0.00018,25.24692]
[1776352364840,35.13,74272.5,12.4,-0.4456,0.00018,25.24384]
[1776352365035,35.13,74271.01,12.4,-0.44587,0.00018,25.24562]
[1776352370297,35.13,74265.96,12.4,-0.44676,0.00018,25.25157]
[1776352372185,35.13,74265.92,12.4,-0.44676,0.00018,25.25162]
[1776352373231,35.13,74265.22,12.4,-0.44689,0.00018,25.25244]
[1776352373449,35.13,74265.22,12.4,-0.44689,0.00018,25.25244]
[1776352373520,35.13,74263.14,12.4,-0.44725,0.00018,25.25485]
[1776352377044,35.13,74258.11,12.4,-0.44814,0.00018,25.26054]
[1776352380214,35.12,74257.86,12.4,-0.44818,0.00018,25.26082]
[1776352381711,35.12,74259.56,12.4,-0.44788,0.00018,25.25889]
[1776352381738,35.12,74266.1,12.4,-0.44673,0.00018,25.25136]
[1776352382362,35.12,74266.1,12.4,-0.44673,0.00018,25.25136]
[1776352382371,35.12,74266.1,12.4,-0.44673,0.00018,25.25136]
[1776352382453,35.12,74266.1,12.4,-0.44673,0.00018,25.25136]
[1776352382485,35.12,74266.1,12.4,-0.44673,0.00018,25.25136]
[1776352382600,35.12,74266.1,12.4,-0.44673,0.00018,25.25136]
[1776352382707,35.12,74269.15,12.4,-0.44619,0.00018,25.24777]
[1776352384873,35.12,74273.66,12.4,-0.44539,0.00018,25.24239]
[1776352384905,35.12,74273.66,12.4,-0.44539,0.00018,25.24239]
[1776352385053,35.12,74273.66,12.4,-0.44539,0.00018,25.24239]
[1776352385058,35.12,74273.66,12.4,-0.44539,0.00018,25.24239]
[1776352385184,35.12,74274.78,12.4,-0.4452,0.00018,25.24103]
[1776352385219,35.12,74274.78,12.4,-0.4452,0.00018,25.24103]
[1776352385373,35.12,74274.78,12.4,-0.4452,0.00018,25.24103]
[1776352385640,35.12,74274.78,12.4,-0.4452,0.00018,25.24103]
[1776352385649,35.12,74274.78,12.4,-0.4452,0.00018,25.24103]
[1776352385737,35.12,74283.79,12.4,-0.44361,0.00018,25.22991]
[1776352386007,35.12,74283.79,12.4,-0.44361,0.00018,25.22991]
[1776352386060,35.12,74283.79,12.4,-0.44361,0.00018,25.22991]
[1776352386417,35.12,74290.66,12.4,-0.4424,0.00018,25.22116]
[1776352387910,35.12,74290.66,12.4,-0.4424,0.00018,25.22116]
[1776352388354,35.12,74291.64,12.4,-0.44222,0.00018,25.21989]
[1776352390079,35.12,74292.25,12.4,-0.44212,0.00018,25.21908]
[1776352391458,35.12,74292.34,12.4,-0.4421,0.00018,25.21896]
[1776352392227,35.12,74292.26,12.4,-0.44211,0.00018,25.21906]
[1776352392339,35.12,74292.26,12.4,-0.44211,0.00018,25.21906]
[1776352392739,35.12,74292.26,12.4,-0.44211,0.00018,25.21906]
[1776352393352,35.12,74297.48,12.4,-0.44119,0.00018,25.21221]
[1776352395462,35.12,74301.99,12.4,-0.4404,0.00018,25.20619]
[1776352395496,35.12,74301.99,12.4,-0.4404,0.00018,25.20619]
[1776352395956,35.12,74301.99,12.4,-0.4404,0.00018,25.20619]
[1776352397725,35.12,74301.15,12.4,-0.44055,0.00018,25.20731]
[1776352398729,35.12,74301.41,12.4,-0.4405,0.00018,25.20696]
[1776352398743,35.12,74301.41,12.4,-0.4405,0.00018,25.20696]
[1776352398898,35.12,74301.41,12.4,-0.4405,0.00018,25.20696]
[1776352398791,35.12,74307.32,12.4,-0.43946,0.00018,25.19894]
[1776352399162,35.12,74307.32,12.4,-0.43946,0.00018,25.19894]
[1776352399183,35.12,74307.32,12.4,-0.43946,0.00018,25.19894]
[1776352399293,35.12,74307.32,12.4,-0.43946,0.00018,25.19894]
[1776352399553,35.12,74307.32,12.4,-0.43946,0.00018,25.19894]
[1776352399594,35.12,74307.32,12.4,-0.43946,0.00018,25.19894]
[1776352399674,35.12,74325.68,12.4,-0.43624,0.00018,25.17295]
[1776352400059,35.12,74325.68,12.4,-0.43624,0.00018,25.17295]
[1776352400785,35.12,74325.68,12.4,-0.43624,0.00018,25.17295]
[1776352400854,35.12,74329.67,12.4,-0.43554,0.00018,25.16709]
[1776352401111,35.12,74329.67,12.4,-0.43554,0.00018,25.16709]
[1776352401518,35.12,74329.67,12.4,-0.43554,0.00018,25.16709]
[1776352401538,35.12,74329.67,12.4,-0.43554,0.00018,25.16709]
[1776352401591,35.12,74326.48,12.4,-0.4361,0.00018,25.1718]
[1776352403204,35.12,74326.52,12.4,-0.43609,0.00018,25.17174]
[1776352405917,35.12,74319.76,12.4,-0.43728,0.00018,25.18152]
[1776352405923,35.12,74319.76,12.4,-0.43728,0.00018,25.18152]
[1776352405950,35.12,74318.09,12.4,-0.43757,0.00018,25.1839]
[1776352406040,35.12,74318.09,12.4,-0.43757,0.00018,25.1839]
[1776352406057,35.12,74318.09,12.4,-0.43757,0.00018,25.1839]
[1776352406157,35.12,74318.09,12.4,-0.43757,0.00018,25.1839]
[1776352406307,35.12,74318.09,12.4,-0.43757,0.00018,25.1839]
[1776352409370,35.12,74311.2,12.4,-0.43878,0.00018,25.19361]
[1776352412355,35.12,74310.7,12.4,-0.43887,0.00018,25.19101]
[1776352412474,35.12,74310.7,12.4,-0.43887,0.00018,25.19101]
[1776352414682,35.12,74302.82,12.4,-0.44025,0.00018,25.2018]
[1776352414883,35.12,74302.82,12.4,-0.44025,0.00018,25.2018]
[1776352416773,35.12,74301.02,12.4,-0.44057,0.00018,25.20422]
[1776352419720,35.12,74293.3,12.4,-0.44192,0.00018,25.21441]
[1776352419854,35.12,74293.3,12.4,-0.44192,0.00018,25.21441]
[1776352419888,35.12,74293.3,12.4,-0.44192,0.00018,25.21441]
[1776352419923,35.12,74293.3,12.4,-0.44192,0.00018,25.21441]
[1776352419948,35.12,74293.3,12.4,-0.44192,0.00018,25.21441]
[1776352420918,35.12,74284.52,12.4,-0.44347,0.00018,25.22565]
[1776352421663,35.12,74277.12,12.4,-0.44477,0.00018,25.23483]
[1776352425103,35.12,74275.4,12.4,-0.44507,0.00018,25.2369]
[1776352427659,35.12,74276.43,12.4,-0.44489,0.00018,25.23564]
[1776352432469,35.11,74272.87,12.4,-0.44551,0.00018,25.23992]
[1776352437197,35.11,74270.77,12.4,-0.44588,0.00018,25.24242]
[1776352441147,35.11,74273.36,12.4,-0.44542,0.00018,25.23931]
[1776352441294,35.11,74273.36,12.4,-0.44542,0.00018,25.23931]
[1776352443083,35.11,74277.59,12.4,-0.44468,0.00018,25.23416]
[1776352447845,35.11,74289.62,12.4,-0.44256,0.00018,25.21905]
[1776352448798,35.11,74289.62,12.4,-0.44256,0.00018,25.21905]
[1776352453887,35.11,74286.34,12.4,-0.44313,0.00018,25.22321]
[1776352458922,35.1,74286.86,12.4,-0.44304,0.00018,25.22252]
[1776352462380,35.1,74285.83,12.4,-0.44322,0.00018,25.22381]
[1776352462425,35.1,74285.83,12.4,-0.44322,0.00018,25.22381]
[1776352462950,35.1,74292.64,12.4,-0.44202,0.00018,25.21507]
[1776352463575,35.1,74292.64,12.4,-0.44202,0.00018,25.21507]
[1776352466338,35.1,74295.98,12.4,-0.44143,0.00018,25.21067]
[1776352469635,35.1,74302.55,12.4,-0.44027,0.00018,25.20187]
[1776352469975,35.1,74302.55,12.4,-0.44027,0.00018,25.20187]
[1776352469999,35.1,74308.24,12.4,-0.43927,0.00018,25.19409]
[1776352471348,35.1,74313.11,12.4,-0.4384,0.00018,25.18402]
[1776352471362,35.1,74313.11,12.4,-0.4384,0.00018,25.18402]
[1776352471702,35.1,74313.11,12.4,-0.4384,0.00018,25.18402]
[1776352471748,35.1,74313.11,12.4,-0.4384,0.00018,25.18402]
[1776352472044,35.1,74313.11,12.4,-0.4384,0.00018,25.18402]
[1776352472082,35.1,74323.63,12.4,-0.43656,0.00018,25.16901]
[1776352472382,35.1,74323.63,12.4,-0.43656,0.00018,25.16901]
[1776352472430,35.1,74323.63,12.4,-0.43656,0.00018,25.16901]
[1776352472592,35.1,74323.63,12.4,-0.43656,0.00018,25.16901]
[1776352473022,35.1,74329.83,12.4,-0.43547,0.00018,25.15991]
[1776352475218,35.1,74332.7,12.4,-0.43496,0.00018,25.15562]
[1776352475285,35.1,74332.7,12.4,-0.43496,0.00018,25.15562]
[1776352476043,35.1,74343.52,12.4,-0.43306,0.00018,25.13912]
[1776352479323,35.1,74345.18,12.4,-0.43277,0.00018,25.13652]
[1776352479353,35.1,74345.18,12.4,-0.43277,0.00018,25.13652]
[1776352481563,35.09,74341.18,12.4,-0.43347,0.00018,25.1427]
[1776352481601,35.09,74341.18,12.4,-0.43347,0.00018,25.1427]
[1776352481642,35.09,74341.18,12.4,-0.43347,0.00018,25.1427]
[1776352482085,35.09,74350.29,12.4,-0.43187,0.00018,25.12847]
[1776352482449,35.09,74350.29,12.4,-0.43187,0.00018,25.12847]
[1776352483092,35.09,74356.18,12.4,-0.43084,0.00018,25.11904]
[1776352483264,35.09,74356.18,12.4,-0.43084,0.00018,25.11904]
[1776352483355,35.09,74356.18,12.4,-0.43084,0.00018,25.11904]
[1776352483832,35.09,74356.18,12.4,-0.43084,0.00018,25.11904]
[1776352484657,35.09,74350.66,12.4,-0.43181,0.00018,25.12786]
[1776352486041,35.09,74349.39,12.4,-0.43203,0.00018,25.12985]
[1776352488924,35.09,74342.43,12.4,-0.43325,0.00018,25.14071]
[1776352488946,35.09,74339.57,12.4,-0.43375,0.00018,25.14511]
[1776352491907,35.09,74339.15,12.4,-0.43382,0.00018,25.14573]
[1776352495435,35.08,74340.13,12.4,-0.43364,0.00018,25.14415]
[1776352495459,35.08,74340.13,12.4,-0.43364,0.00018,25.14415]
[1776352496043,35.08,74340.13,12.4,-0.43364,0.00018,25.14415]
[1776352495489,35.08,74340.81,12.4,-0.43352,0.00018,25.14308]
[1776352496501,35.08,74329.05,12.4,-0.43558,0.00018,25.16084]
[1776352498689,35.08,74326.37,12.4,-0.43605,0.00018,25.16479]
[1776352500299,35.09,74327.45,12.4,-0.43587,0.00018,25.16324]
[1776352501048,35.09,74327.45,12.4,-0.43587,0.00018,25.16324]
[1776352504648,35.09,74330.74,12.4,-0.43529,0.00018,25.15841]
[1776352505003,35.09,74331.99,12.4,-0.43508,0.00018,25.15657]
[1776352505139,35.09,74331.99,12.4,-0.43508,0.00018,25.15657]
[1776352505158,35.09,74331.99,12.4,-0.43508,0.00018,25.15657]
[1776352505315,35.09,74331.99,12.4,-0.43508,0.00018,25.15657]
[1776352506253,35.09,74344.39,12.4,-0.4329,0.00018,25.13765]
[1776352507950,35.09,74344.39,12.4,-0.4329,0.00018,25.13765]
[1776352508932,35.09,74346.16,12.4,-0.43259,0.00018,25.13489]
[1776352509029,35.09,74346.16,12.4,-0.43259,0.00018,25.13489]
[1776352509958,35.09,74346.16,12.4,-0.43259,0.00018,25.13489]
[1776352511186,35.09,74347.81,12.4,-0.4323,0.00018,25.1323]
[1776352511553,35.09,74347.81,12.4,-0.4323,0.00018,25.1323]
[1776352511785,35.09,74347.81,12.4,-0.4323,0.00018,25.1323]
[1776352512082,35.09,74347.81,12.4,-0.4323,0.00018,25.1323]
[1776352512235,35.09,74347.81,12.4,-0.4323,0.00018,25.1323]
[1776352512573,35.09,74349.24,12.4,-0.43205,0.00018,25.13003]
[1776352513142,35.09,74349.24,12.4,-0.43205,0.00018,25.13003]
[1776352512617,35.09,74357.92,12.4,-0.43053,0.00018,25.11613]
[1776352514310,35.09,74367.17,12.4,-0.42891,0.00017,25.10092]
[1776352515973,35.09,74367.17,12.4,-0.42891,0.00017,25.10092]
[1776352516000,35.09,74367.17,12.4,-0.42891,0.00017,25.10092]
[1776352516114,35.09,74367.17,12.4,-0.42891,0.00017,25.10092]
[1776352516181,35.09,74367.17,12.4,-0.42891,0.00017,25.10092]
[1776352516557,35.09,74367.46,12.4,-0.42886,0.00017,25.10043]
[1776352516698,35.09,74367.46,12.4,-0.42886,0.00017,25.10043]
[1776352516951,35.09,74367.46,12.4,-0.42886,0.00017,25.10043]
[1776352516968,35.09,74367.46,12.4,-0.42886,0.00017,25.10043]
[1776352517018,35.09,74367.46,12.4,-0.42886,0.00017,25.10043]
[1776352517120,35.09,74367.46,12.4,-0.42886,0.00017,25.10043]
[1776352517156,35.09,74367.46,12.4,-0.42886,0.00017,25.10043]
[1776352517108,35.09,74381.42,12.4,-0.42642,0.00017,25.07666]
[1776352517206,35.09,74381.42,12.4,-0.42642,0.00017,25.07666]
[1776352517479,35.09,74393.91,12.4,-0.42423,0.00017,25.05458]
[1776352518595,35.09,74393.91,12.4,-0.42423,0.00017,25.05458]
[1776352519090,35.09,74393.91,12.4,-0.42423,0.00017,25.05458]
[1776352519129,35.09,74393.91,12.4,-0.42423,0.00017,25.05458]
[1776352522482,35.09,74396.23,12.4,-0.42383,0.00017,25.05043]
[1776352523520,35.09,74393.87,12.4,-0.42424,0.00017,25.05469]
[1776352523615,35.09,74393.87,12.4,-0.42424,0.00017,25.05469]
[1776352523937,35.09,74393.87,12.4,-0.42424,0.00017,25.05469]
[1776352523975,35.09,74388.01,12.4,-0.42527,0.00017,25.06514]
[1776352524656,35.09,74395.48,12.4,-0.42396,0.00017,25.0518]
[1776352530048,35.09,74397.13,12.4,-0.42368,0.00017,25.04884]
[1776352530647,35.09,74397.39,12.4,-0.42363,0.00017,25.04839]
[1776352531457,35.09,74389.31,12.4,-0.42504,0.00017,25.05956]
[1776352536491,35.09,74386.32,12.4,-0.42556,0.00017,25.06485]
[1776352537393,35.09,74386.32,12.4,-0.42556,0.00017,25.06485]
[1776352539047,35.09,74383.57,12.4,-0.42604,0.00017,25.06967]
[1776352543015,35.09,74378.53,12.4,-0.42692,0.00017,25.0784]
[1776352543057,35.09,74378.53,12.4,-0.42692,0.00017,25.0784]
[1776352543494,35.09,74380.45,12.4,-0.42658,0.00017,25.07508]
[1776352543698,35.09,74380.45,12.4,-0.42658,0.00017,25.07508]
[1776352543715,35.09,74369.69,12.4,-0.42846,0.00017,25.09342]
[1776352544505,35.09,74369.69,12.4,-0.42846,0.00017,25.09342]
[1776352544668,35.09,74369.69,12.4,-0.42846,0.00017,25.09342]
[1776352544835,35.09,74369.69,12.4,-0.42846,0.00017,25.09342]
[1776352544935,35.09,74369.69,12.4,-0.42846,0.00017,25.09342]
[1776352545082,35.09,74369.69,12.4,-0.42846,0.00017,25.09342]
[1776352545129,35.09,74369.69,12.4,-0.42846,0.00017,25.09342]
[1776352545153,35.09,74369.69,12.4,-0.42846,0.00017,25.09342]
[1776352545112,35.08,74360.47,12.4,-0.43007,0.00018,25.10859]
[1776352545304,35.08,74360.47,12.4,-0.43007,0.00018,25.10859]
[1776352545379,35.08,74360.47,12.4,-0.43007,0.00018,25.10859]
[1776352545661,35.08,74360.47,12.4,-0.43007,0.00018,25.10859]
[1776352545699,35.08,74360.47,12.4,-0.43007,0.00018,25.10859]
[1776352545944,35.08,74360.47,12.4,-0.43007,0.00018,25.10859]
[1776352546025,35.08,74360.47,12.4,-0.43007,0.00018,25.10859]
[1776352546072,35.09,74334.69,12.4,-0.43459,0.00018,25.14913]
[1776352546581,35.09,74334.69,12.4,-0.43459,0.00018,25.14913]
[1776352547815,35.09,74329.23,12.4,-0.43555,0.00018,25.1573]
[1776352547936,35.09,74329.23,12.4,-0.43555,0.00018,25.1573]
[1776352548033,35.08,74327.79,12.4,-0.4358,0.00018,25.15942]
[1776352549574,35.08,74328.65,12.4,-0.43565,0.00018,25.15814]
[1776352549699,35.08,74328.65,12.4,-0.43565,0.00018,25.15814]
[1776352549869,35.08,74328.65,12.4,-0.43565,0.00018,25.15814]
[1776352551237,35.09,74327.54,12.4,-0.43585,0.00018,25.15981]
[1776352551258,35.09,74327.54,12.4,-0.43585,0.00018,25.15981]
[1776352551450,35.09,74327.54,12.4,-0.43585,0.00018,25.15981]
[1776352551515,35.09,74327.54,12.4,-0.43585,0.00018,25.15981]
[1776352551776,35.09,74327.54,12.4,-0.43585,0.00018,25.15981]
[1776352552083,35.09,74327.54,12.4,-0.43585,0.00018,25.15981]
[1776352552115,35.09,74312.05,12.4,-0.43857,0.00018,25.18208]
[1776352553175,35.09,74312.05,12.4,-0.43857,0.00018,25.18208]
[1776352553612,35.09,74298.94,12.4,-0.44088,0.00018,25.19999]
[1776352554900,35.09,74298.94,12.4,-0.44088,0.00018,25.19999]
[1776352555089,35.09,74298.94,12.4,-0.44088,0.00018,25.19999]
[1776352555341,35.09,74294.11,12.4,-0.44173,0.00018,25.20637]
[1776352555357,35.09,74294.11,12.4,-0.44173,0.00018,25.20637]
[1776352555367,35.09,74294.11,12.4,-0.44173,0.00018,25.20637]
[1776352557738,35.09,74289.92,12.4,-0.44247,0.00018,25.21181]
[1776352559655,35.09,74278.56,12.4,-0.44447,0.00018,25.22612]
[1776352562053,35.09,74276.41,12.4,-0.44484,0.00018,25.22875]
[1776352562470,35.08,74274.47,12.4,-0.44519,0.00018,25.2311]
[1776352562678,35.08,74283.65,12.4,-0.44357,0.00018,25.21976]
[1776352565007,35.08,74285.57,12.4,-0.44323,0.00018,25.21733]
[1776352565963,35.08,74286.44,12.4,-0.44307,0.00018,25.21622]
[1776352566030,35.08,74293.42,12.4,-0.44184,0.00018,25.20721]
[1776352566238,35.08,74293.42,12.4,-0.44184,0.00018,25.20721]
[1776352566261,35.08,74293.42,12.4,-0.44184,0.00018,25.20721]
[1776352566538,35.08,74293.42,12.4,-0.44184,0.00018,25.20721]
[1776352566701,35.08,74293.42,12.4,-0.44184,0.00018,25.20721]
[1776352566773,35.08,74293.42,12.4,-0.44184,0.00018,25.20721]
[1776352566796,35.08,74293.42,12.4,-0.44184,0.00018,25.20721]
[1776352566989,35.08,74293.42,12.4,-0.44184,0.00018,25.20721]
[1776352567009,35.08,74275.94,12.4,-0.44492,0.00018,25.22929]
[1776352567340,35.08,74275.94,12.4,-0.44492,0.00018,25.22929]
[1776352567364,35.08,74275.94,12.4,-0.44492,0.00018,25.22929]
[1776352567433,35.08,74275.94,12.4,-0.44492,0.00018,25.22929]
[1776352568664,35.08,74273.94,12.4,-0.44528,0.00018,25.23172]
[1776352569322,35.08,74272.18,12.4,-0.44559,0.00018,25.23384]
[1776352570071,35.08,74272.18,12.4,-0.44559,0.00018,25.23384]
[1776352572839,35.08,74275.76,12.4,-0.44495,0.00018,25.2295]
[1776352572928,35.08,74275.76,12.4,-0.44495,0.00018,25.2295]
[1776352574588,35.08,74276.82,12.4,-0.44477,0.00018,25.22819]
[1776352575007,35.08,74276.82,12.4,-0.44477,0.00018,25.22819]
[1776352576298,35.08,74284.46,12.4,-0.44342,0.00018,25.21868]
[1776352579793,35.08,74287.48,12.4,-0.44288,0.00018,25.21483]
[1776352579829,35.08,74287.48,12.4,-0.44288,0.00018,25.21483]
[1776352579851,35.08,74287.48,12.4,-0.44288,0.00018,25.21483]
[1776352583107,35.08,74292.03,12.4,-0.44208,0.00018,25.20894]
[1776352587877,35.07,74290.42,12.4,-0.44236,0.00018,25.21097]
[1776352589869,35.07,74293.83,12.4,-0.44175,0.00018,25.20651]
[1776352593989,35.07,74297.82,12.4,-0.44104,0.00018,25.19789]
[1776352595491,35.06,74293.76,12.4,-0.44175,0.00018,25.20324]
[1776352596359,35.06,74288.65,12.4,-0.44265,0.00018,25.20987]
[1776352599002,35.06,74285.89,12.4,-0.44314,0.00018,25.21339]
[1776352599078,35.06,74285.89,12.4,-0.44314,0.00018,25.21339]
[1776352599132,35.06,74285.89,12.4,-0.44314,0.00018,25.21339]
[1776352599255,35.06,74284.69,12.4,-0.44335,0.00018,25.2149]
[1776352600312,35.06,74282.47,12.4,-0.44374,0.00018,25.2177]
[1776352600330,35.06,74282.47,12.4,-0.44374,0.00018,25.2177]
[1776352600371,35.06,74282.47,12.4,-0.44374,0.00018,25.2177]
[1776352600954,35.06,74272.48,12.4,-0.4455,0.00018,25.22997]
[1776352601868,35.06,74272.48,12.4,-0.4455,0.00018,25.22997]
[1776352601997,35.06,74272.48,12.4,-0.4455,0.00018,25.22997]
[1776352602097,35.06,74265.19,12.4,-0.44679,0.00018,25.23862]
[1776352603193,35.06,74265.19,12.4,-0.44679,0.00018,25.23862]
[1776352604138,35.06,74259.99,12.4,-0.44771,0.00018,25.24462]
[1776352604139,35.06,74259.99,12.4,-0.44771,0.00018,25.24462]
[1776352604244,35.06,74259.99,12.4,-0.44771,0.00018,25.24462]
[1776352605146,35.06,74254.83,12.4,-0.44862,0.00018,25.25044]
[1776352605876,35.06,74250.45,12.4,-0.44939,0.00018,25.25527]
[1776352605989,35.06,74243.16,12.4,-0.45068,0.00018,25.26311]
[1776352607297,35.05,74239.48,12.4,-0.45133,0.00018,25.26696]
[1776352607373,35.05,74239.48,12.4,-0.45133,0.00018,25.26696]
[1776352608010,35.05,74235.12,12.4,-0.4521,0.00018,25.27144]
[1776352608505,35.05,74235.12,12.4,-0.4521,0.00018,25.27144]
[1776352608765,35.05,74235.12,12.4,-0.4521,0.00018,25.27144]
[1776352610161,35.05,74234.02,12.4,-0.45229,0.00018,25.27256]
[1776352611157,35.05,74234.51,12.4,-0.45221,0.00018,25.27205]
[1776352611341,35.05,74236.67,12.4,-0.45182,0.00018,25.26984]
[1776352613602,35.05,74234.43,12.4,-0.45222,0.00018,25.27212]
[1776352613695,35.05,74234.43,12.4,-0.45222,0.00018,25.27212]
[1776352614688,35.05,74236.6,12.4,-0.45183,0.00018,25.26989]
[1776352614694,35.05,74236.6,12.4,-0.45183,0.00018,25.26989]
[1776352615017,35.05,74236.6,12.4,-0.45183,0.00018,25.26989]
[1776352619308,35.04,74239.45,12.4,-0.45133,0.00018,25.26692]
[1776352619347,35.04,74239.45,12.4,-0.45133,0.00018,25.26692]
[1776352619549,35.04,74239.45,12.4,-0.45133,0.00018,25.26692]
[1776352620089,35.04,74245.99,12.4,-0.45017,0.00018,25.25999]
[1776352620410,35.04,74245.99,12.4,-0.45017,0.00018,25.25999]
[1776352621874,35.04,74247.91,12.4,-0.44982,0.00018,25.2579]
[1776352622104,35.04,74243.02,12.4,-0.45069,0.00018,25.26313]
[1776352623110,35.04,74237.37,12.4,-0.45169,0.00018,25.26902]
[1776352624443,35.04,74236.05,12.4,-0.45192,0.00018,25.27037]
[1776352630160,35.03,74241.03,12.4,-0.45103,0.00018,25.26514]
[1776352630806,35.03,74241.03,12.4,-0.45103,0.00018,25.26514]
[1776352630967,35.03,74241.03,12.4,-0.45103,0.00018,25.26514]
[1776352631235,35.03,74241.03,12.4,-0.45103,0.00018,25.26514]
[1776352631245,35.03,74233.46,12.4,-0.45237,0.00018,25.27294]
[1776352631416,35.03,74233.46,12.4,-0.45237,0.00018,25.27294]
[1776352631449,35.03,74233.46,12.4,-0.45237,0.00018,25.27294]
[1776352631463,35.03,74233.46,12.4,-0.45237,0.00018,25.27294]
[1776352631609,35.03,74233.46,12.4,-0.45237,0.00018,25.27294]
[1776352632044,35.03,74233.46,12.4,-0.45237,0.00018,25.27294]
[1776352632075,35.03,74233.46,12.4,-0.45237,0.00018,25.27294]
[1776352632177,35.03,74225.33,12.4,-0.45381,0.00018,25.28101]
[1776352635992,35.03,74227.27,12.4,-0.45347,0.00018,25.2791]
[1776352636401,35.02,74227.1,12.4,-0.45349,0.00018,25.27925]
[1776352637117,35.02,74227.1,12.4,-0.45349,0.00018,25.27925]
[1776352637128,35.02,74227.1,12.4,-0.45349,0.00018,25.27925]
[1776352637212,35.02,74228.8,12.4,-0.45319,0.00018,25.27757]
[1776352642247,35.02,74233.16,12.4,-0.45241,0.00018,25.27315]
[1776352642838,35.02,74233.16,12.4,-0.45241,0.00018,25.27315]
[1776352643038,35.02,74233.16,12.4,-0.45241,0.00018,25.27315]
[1776352643254,35.01,74238.01,12.4,-0.45155,0.00018,25.26817]
[1776352645477,35.01,74239.17,12.4,-0.45134,0.00018,25.26694]
[1776352651310,35.0,74237.98,12.4,-0.45154,0.00018,25.26483]
[1776352656258,35.0,74237.45,12.4,-0.45163,0.00018,25.26535]
[1776352657367,35.0,74238.57,12.4,-0.45143,0.00018,25.26417]
[1776352659375,34.99,74249.43,12.4,-0.4495,0.00018,25.25253]
[1776352661374,34.99,74250.9,12.4,-0.44924,0.00018,25.2509]
[1776352661407,34.99,74250.9,12.4,-0.44924,0.00018,25.2509]
[1776352661414,34.99,74250.9,12.4,-0.44924,0.00018,25.2509]
[1776352661421,34.99,74250.9,12.4,-0.44924,0.00018,25.2509]
[1776352664440,34.99,74245.54,12.4,-0.45018,0.00018,25.2567]
[1776352666740,34.98,74253.99,12.4,-0.44868,0.00018,25.24739]
[1776352666787,34.98,74253.99,12.4,-0.44868,0.00018,25.24739]
[1776352667021,34.98,74253.99,12.4,-0.44868,0.00018,25.24739]
[1776352667612,34.98,74255.54,12.4,-0.4484,0.00018,25.24562]
[1776352670461,34.98,74266.3,12.4,-0.4465,0.00018,25.23321]
[1776352675496,34.98,74263.04,12.4,-0.44707,0.00018,25.23701]
[1776352679452,34.97,74262.27,12.4,-0.4472,0.00018,25.23787]
[1776352679495,34.97,74262.27,12.4,-0.4472,0.00018,25.23787]
[1776352684440,34.97,74258.53,12.4,-0.44786,0.00018,25.24211]
[1776352684461,34.97,74258.53,12.4,-0.44786,0.00018,25.24211]
[1776352684635,34.97,74258.53,12.4,-0.44786,0.00018,25.24211]
[1776352685119,34.97,74258.53,12.4,-0.44786,0.00018,25.24211]
[1776352686577,34.96,74248.62,12.4,-0.44961,0.00018,25.25316]
[1776352688949,34.96,74249.37,12.4,-0.44948,0.00018,25.25232]
[1776352691831,34.96,74254.19,12.4,-0.44862,0.00018,25.24693]
[1776352697339,34.95,74253.7,12.4,-0.44869,0.00018,25.24742]
[1776352700462,34.95,74255.04,12.4,-0.44845,0.00018,25.24586]
[1776352700572,34.95,74255.04,12.4,-0.44845,0.00018,25.24586]
[1776352700675,34.95,74255.04,12.4,-0.44845,0.00018,25.24586]
[1776352700688,34.95,74255.04,12.4,-0.44845,0.00018,25.24586]
[1776352700693,34.95,74255.04,12.4,-0.44845,0.00018,25.24586]
[1776352700882,34.95,74255.04,12.4,-0.44845,0.00018,25.24586]
[1776352700976,34.94,74262.95,12.4,-0.44705,0.00018,25.23677]
[1776352702146,34.94,74262.95,12.4,-0.44705,0.00018,25.23677]
[1776352702153,34.94,74262.95,12.4,-0.44705,0.00018,25.23677]
[1776352702155,34.94,74262.95,12.4,-0.44705,0.00018,25.23677]
[1776352702156,34.94,74262.95,12.4,-0.44705,0.00018,25.23677]
[1776352702204,34.94,74262.95,12.4,-0.44705,0.00018,25.23677]
[1776352702253,34.94,74262.95,12.4,-0.44705,0.00018,25.23677]
[1776352702313,34.94,74262.95,12.4,-0.44705,0.00018,25.23677]
[1776352702517,34.94,74262.95,12.4,-0.44705,0.00018,25.23677]
[1776352702541,34.94,74262.95,12.4,-0.44705,0.00018,25.23677]
[1776352702229,34.95,74271.6,12.4,-0.44551,0.00018,25.22651]
[1776352702629,34.95,74271.6,12.4,-0.44551,0.00018,25.22651]
[1776352703057,34.95,74271.6,12.4,-0.44551,0.00018,25.22651]
[1776352703202,34.95,74271.6,12.4,-0.44551,0.00018,25.22651]
[1776352703218,34.95,74271.6,12.4,-0.44551,0.00018,25.22651]
[1776352703289,34.95,74250.58,12.4,-0.44924,0.00018,25.25084]
[1776352703396,34.95,74250.58,12.4,-0.44924,0.00018,25.25084]
[1776352703440,34.95,74250.58,12.4,-0.44924,0.00018,25.25084]
[1776352703643,34.95,74250.58,12.4,-0.44924,0.00018,25.25084]
[1776352703686,34.95,74250.58,12.4,-0.44924,0.00018,25.25084]
[1776352704186,34.95,74250.58,12.4,-0.44924,0.00018,25.25084]
[1776352704751,34.94,74252.04,12.4,-0.44898,0.00018,25.24921]
[1776352705072,34.94,74252.48,12.4,-0.4489,0.00018,25.24871]
[1776352707247,34.94,74255.3,12.4,-0.4484,0.00018,25.24553]
[1776352708302,34.94,74254.08,12.4,-0.44861,0.00018,25.24688]
[1776352710465,34.94,74255.73,12.4,-0.44832,0.00018,25.24499]
[1776352710540,34.94,74255.73,12.4,-0.44832,0.00018,25.24499]
[1776352712889,34.93,74257.57,12.4,-0.44798,0.00018,25.23958]
[1776352713135,34.93,74257.57,12.4,-0.44798,0.00018,25.23958]
[1776352713142,34.93,74257.57,12.4,-0.44798,0.00018,25.23958]
[1776352713200,34.93,74257.57,12.4,-0.44798,0.00018,25.23958]
[1776352713370,34.93,74257.57,12.4,-0.44798,0.00018,25.23958]
[1776352713773,34.93,74263.18,12.4,-0.44698,0.00018,25.23308]
[1776352715821,34.93,74262.4,12.4,-0.44712,0.00018,25.23399]
[1776352715957,34.93,74262.4,12.4,-0.44712,0.00018,25.23399]
[1776352716034,34.93,74262.4,12.4,-0.44712,0.00018,25.23399]
[1776352716128,34.93,74262.4,12.4,-0.44712,0.00018,25.23399]
[1776352716209,34.93,74262.4,12.4,-0.44712,0.00018,25.23399]
[1776352716244,34.93,74268.75,12.4,-0.446,0.00018,25.2265]
[1776352717213,34.93,74268.75,12.4,-0.446,0.00018,25.2265]
[1776352717314,34.93,74279.06,12.4,-0.44417,0.00018,25.2139]
[1776352718048,34.93,74279.06,12.4,-0.44417,0.00018,25.2139]
[1776352718311,34.93,74279.06,12.4,-0.44417,0.00018,25.2139]
[1776352718320,34.93,74279.06,12.4,-0.44417,0.00018,25.2139]
[1776352727221,34.93,74276.73,12.4,-0.44458,0.00018,25.21678]
[1776352727471,34.93,74276.37,12.4,-0.44465,0.00018,25.21722]
[1776352727875,34.93,74270.26,12.4,-0.44573,0.00018,25.22468]
[1776352729756,34.93,74268.54,12.4,-0.44603,0.00018,25.22674]
[1776352729772,34.93,74268.54,12.4,-0.44603,0.00018,25.22674]
[1776352730751,34.93,74265.57,12.4,-0.44656,0.00018,25.23027]
[1776352733130,34.93,74267.34,12.4,-0.44625,0.00018,25.22818]
[1776352733758,34.93,74269.91,12.4,-0.44579,0.00018,25.22511]
[1776352737267,34.93,74275.19,12.4,-0.44486,0.00018,25.2187]
[1776352742281,34.93,74271.61,12.4,-0.44549,0.00018,25.22307]
[1776352743786,34.93,74276.45,12.4,-0.44463,0.00018,25.21715]
[1776352748170,34.93,74271.24,12.4,-0.44556,0.00018,25.22352]
[1776352748287,34.93,74271.24,12.4,-0.44556,0.00018,25.22352]
[1776352749170,34.93,74270.92,12.4,-0.44561,0.00018,25.22391]
[1776352749271,34.93,74264.1,12.4,-0.44682,0.00018,25.23203]
[1776352753224,34.94,74259.07,12.4,-0.44772,0.00018,25.23788]
[1776352754435,34.94,74259.67,12.4,-0.44761,0.00018,25.2372]
[1776352754496,34.94,74258.6,12.4,-0.4478,0.00018,25.23843]
[1776352754533,34.94,74258.6,12.4,-0.4478,0.00018,25.23843]
[1776352755066,34.94,74266.41,12.4,-0.44642,0.00018,25.22934]
[1776352757081,34.94,74272.67,12.4,-0.44531,0.00018,25.22183]
[1776352758651,34.94,74274.4,12.4,-0.445,0.00018,25.21972]
[1776352762533,34.94,74272.35,12.4,-0.44537,0.00018,25.22222]
[1776352765120,34.94,74271.62,12.4,-0.4455,0.00018,25.22311]
[1776352766126,34.94,74270.12,12.4,-0.44576,0.00018,25.22492]
[1776352766131,34.94,74270.12,12.4,-0.44576,0.00018,25.22492]
[1776352766772,34.94,74268.38,12.4,-0.44607,0.00018,25.22701]
[1776352768222,34.94,74266.59,12.4,-0.44639,0.00018,25.22913]
[1776352770260,34.94,74263.03,12.4,-0.44702,0.00018,25.2333]
[1776352770822,34.93,74261.49,12.4,-0.44729,0.00018,25.23507]
[1776352771387,34.93,74261.49,12.4,-0.44729,0.00018,25.23507]
[1776352773109,34.93,74262.34,12.4,-0.44713,0.00018,25.23077]
[1776352773845,34.93,74261.58,12.4,-0.44726,0.00018,25.23165]
[1776352777915,34.93,74266.18,12.4,-0.44645,0.00018,25.22624]
[1776352779028,34.93,74264.45,12.4,-0.44675,0.00018,25.22827]
[1776352780099,34.93,74261.51,12.4,-0.44727,0.00018,25.2317]
[1776352781138,34.93,74263.34,12.4,-0.44695,0.00018,25.22955]
[1776352786397,34.92,74263.74,12.4,-0.44687,0.00018,25.22903]
[1776352792330,34.92,74264.03,12.4,-0.44682,0.00018,25.22867]
[1776352795016,34.92,74266.72,12.4,-0.44634,0.00018,25.22547]
[1776352796097,34.92,74266.9,12.4,-0.4463,0.00018,25.22526]
[1776352796104,34.92,74266.9,12.4,-0.4463,0.00018,25.22526]
[1776352796550,34.92,74265.32,12.4,-0.44658,0.00018,25.22713]
[1776352798662,34.92,74263.54,12.4,-0.4469,0.00018,25.22921]
[1776352800878,34.92,74265.71,12.4,-0.44651,0.00018,25.22666]
[1776352801393,34.92,74271.24,12.4,-0.44553,0.00018,25.22004]
[1776352806429,34.92,74272.07,12.4,-0.44539,0.00018,25.21906]
[1776352811470,34.92,74271.82,12.4,-0.44543,0.00018,25.21938]
[1776352816506,34.92,74268.38,12.4,-0.44605,0.00018,25.22354]
[1776352818558,34.92,74264.05,12.4,-0.44681,0.00018,25.22866]
[1776352818559,34.92,74264.05,12.4,-0.44681,0.00018,25.22866]
[1776352818628,34.92,74264.05,12.4,-0.44681,0.00018,25.22866]
[1776352818839,34.92,74264.05,12.4,-0.44681,0.00018,25.22866]
[1776352818874,34.92,74264.05,12.4,-0.44681,0.00018,25.22866]
[1776352819044,34.92,74264.05,12.4,-0.44681,0.00018,25.22866]
[1776352819141,34.92,74270.34,12.4,-0.4457,0.00018,25.22116]
[1776352819529,34.92,74286.02,12.4,-0.44292,0.00018,25.20164]
[1776352820537,34.92,74293.37,12.4,-0.44161,0.00018,25.19206]
[1776352821752,34.92,74293.37,12.4,-0.44161,0.00018,25.19206]
[1776352822089,34.92,74293.37,12.4,-0.44161,0.00018,25.19206]
[1776352822409,34.92,74293.37,12.4,-0.44161,0.00018,25.19206]
[1776352822450,34.92,74293.37,12.4,-0.44161,0.00018,25.19206]
[1776352822158,34.92,74300.31,12.4,-0.44039,0.00018,25.18277]
[1776352822546,34.92,74300.31,12.4,-0.44039,0.00018,25.18277]
[1776352822654,34.92,74300.31,12.4,-0.44039,0.00018,25.18277]
[1776352823293,34.92,74300.31,12.4,-0.44039,0.00018,25.18277]
[1776352823308,34.92,74303.5,12.4,-0.43982,0.00018,25.17843]
[1776352823958,34.92,74303.5,12.4,-0.43982,0.00018,25.17843]
[1776352824013,34.92,74303.5,12.4,-0.43982,0.00018,25.17843]
[1776352824101,34.92,74314.78,12.4,-0.43783,0.00018,25.16264]
[1776352824879,34.92,74314.78,12.4,-0.43783,0.00018,25.16264]
[1776352825581,34.92,74318.78,12.4,-0.43712,0.00018,25.15689]
[1776352825680,34.92,74319.99,12.4,-0.43691,0.00018,25.15513]
[1776352827642,34.92,74319.99,12.4,-0.4369,0.00018,25.15512]
[1776352827654,34.92,74319.99,12.4,-0.4369,0.00018,25.15512]
[1776352827744,34.92,74322.63,12.4,-0.43644,0.00018,25.15126]
[1776352829290,34.92,74322.63,12.4,-0.43644,0.00018,25.15126]
[1776352829292,34.92,74322.63,12.4,-0.43644,0.00018,25.15126]
[1776352829307,34.92,74322.63,12.4,-0.43644,0.00018,25.15126]
[1776352830318,34.92,74327.92,12.4,-0.4355,0.00018,25.14343]
[1776352831281,34.92,74333.53,12.4,-0.43451,0.00018,25.13496]
[1776352832120,34.92,74336.3,12.4,-0.43402,0.00018,25.12743]
[1776352832356,34.92,74336.3,12.4,-0.43402,0.00018,25.12743]
[1776352832446,34.92,74336.3,12.4,-0.43402,0.00018,25.12743]
[1776352832419,34.92,74343.67,12.4,-0.43272,0.00018,25.11601]
[1776352833043,34.92,74343.67,12.4,-0.43272,0.00018,25.11601]
[1776352833087,34.92,74343.67,12.4,-0.43272,0.00018,25.11601]
[1776352833809,34.92,74347.63,12.4,-0.43202,0.00018,25.10975]
[1776352837246,34.92,74355.25,12.4,-0.43068,0.00018,25.09748]
[1776352838425,34.92,74356.92,12.4,-0.43038,0.00018,25.09475]
[1776352838839,34.92,74359.84,12.4,-0.42987,0.00018,25.08994]
[1776352840793,34.92,74359.69,12.4,-0.42989,0.00018,25.09018]
[1776352841012,34.92,74359.69,12.4,-0.42989,0.00018,25.09018]
[1776352841063,34.92,74359.69,12.4,-0.42989,0.00018,25.09018]
[1776352841633,34.92,74355.39,12.4,-0.43065,0.00018,25.09722]
[1776352842062,34.92,74355.39,12.4,-0.43065,0.00018,25.09722]
[1776352842142,34.92,74344.71,12.4,-0.43253,0.00018,25.11433]
[1776352842658,34.92,74344.71,12.4,-0.43253,0.00018,25.11433]
[1776352844273,34.92,74342.42,12.4,-0.43294,0.00018,25.11793]
[1776352844454,34.92,74342.42,12.4,-0.43294,0.00018,25.11793]
[1776352844330,34.92,74332.88,12.4,-0.43462,0.00018,25.13264]
[1776352847209,34.92,74332.74,12.4,-0.43465,0.00018,25.13288]
[1776352849432,34.92,74331.9,12.4,-0.4348,0.00018,25.13417]
[1776352849460,34.92,74330.1,12.4,-0.43512,0.00018,25.13691]
[1776352854782,34.91,74326.68,12.4,-0.43571,0.00018,25.1419]
[1776352856016,34.91,74326.68,12.4,-0.43571,0.00018,25.1419]
[1776352856037,34.91,74326.33,12.4,-0.43577,0.00018,25.14239]
[1776352856956,34.91,74326.33,12.4,-0.43577,0.00018,25.14239]
[1776352856970,34.91,74333.79,12.4,-0.43445,0.00018,25.13119]
[1776352857709,34.91,74333.79,12.4,-0.43445,0.00018,25.13119]
[1776352857807,34.91,74333.79,12.4,-0.43445,0.00018,25.13119]
[1776352857970,34.91,74333.79,12.4,-0.43445,0.00018,25.13119]
[1776352858071,34.91,74342.66,12.4,-0.43289,0.00018,25.1175]
[1776352858879,34.91,74342.66,12.4,-0.43289,0.00018,25.1175]
[1776352861648,34.91,74346.21,12.4,-0.43226,0.00018,25.11191]
[1776352862123,34.91,74346.21,12.4,-0.43226,0.00018,25.11191]
[1776352864659,34.91,74343.54,12.4,-0.43273,0.00018,25.11612]
[1776352864741,34.91,74343.54,12.4,-0.43273,0.00018,25.11612]
[1776352869891,34.91,74344.87,12.4,-0.4325,0.00018,25.11404]
[1776352870913,34.91,74344.87,12.4,-0.4325,0.00018,25.11404]
[1776352871193,34.91,74344.87,12.4,-0.4325,0.00018,25.11404]
[1776352872157,34.91,74344.08,12.4,-0.43264,0.00018,25.11528]
[1776352872230,34.91,74350.51,12.4,-0.4315,0.00018,25.10507]
[1776352873512,34.91,74350.51,12.4,-0.4315,0.00018,25.10507]
[1776352878954,34.91,74352.37,12.4,-0.43117,0.00018,25.10202]
[1776352882076,34.91,74353.29,12.4,-0.43101,0.00018,25.10053]
[1776352882080,34.91,74353.29,12.4,-0.43101,0.00018,25.10053]
[1776352883063,34.91,74351.63,12.4,-0.4313,0.00018,25.1032]
[1776352886778,34.91,74343.66,12.4,-0.43271,0.00018,25.11588]
[1776352887904,34.91,74343.66,12.4,-0.43271,0.00018,25.11588]
[1776352888350,34.91,74343.66,12.4,-0.43271,0.00018,25.11588]
[1776352888381,34.91,74343.66,12.4,-0.43271,0.00018,25.11588]
[1776352888385,34.91,74343.66,12.4,-0.43271,0.00018,25.11588]
[1776352888410,34.91,74343.66,12.4,-0.43271,0.00018,25.11588]
[1776352888534,34.91,74343.66,12.4,-0.43271,0.00018,25.11588]
[1776352888579,34.91,74343.66,12.4,-0.43271,0.00018,25.11588]
[1776352888587,34.91,74343.66,12.4,-0.43271,0.00018,25.11588]
[1776352889035,34.91,74333.31,12.4,-0.43453,0.00018,25.13188]
[1776352889746,34.91,74333.31,12.4,-0.43453,0.00018,25.13188]
[1776352890124,34.91,74333.31,12.4,-0.43453,0.00018,25.13188]
[1776352890136,34.91,74333.31,12.4,-0.43453,0.00018,25.13188]
[1776352891288,34.91,74334.05,12.4,-0.4344,0.00018,25.13074]
[1776352892055,34.91,74346.47,12.4,-0.4322,0.00018,25.10813]
[1776352895029,34.91,74346.9,12.4,-0.43213,0.00018,25.10744]
[1776352896323,34.91,74346.81,12.4,-0.43214,0.00018,25.10758]
[1776352898322,34.91,74343.62,12.4,-0.43271,0.00018,25.11262]
[1776352900313,34.91,74339.38,12.4,-0.43345,0.00018,25.11925]
[1776352904305,34.91,74338.06,12.4,-0.43369,0.00018,25.12131]
[1776352904356,34.91,74338.06,12.4,-0.43369,0.00018,25.12131]
[1776352904420,34.91,74338.06,12.4,-0.43369,0.00018,25.12131]
[1776352904727,34.91,74338.86,12.4,-0.43355,0.00018,25.12008]
[1776352904989,34.91,74338.86,12.4,-0.43355,0.00018,25.12008]
[1776352905465,34.91,74338.86,12.4,-0.43355,0.00018,25.12008]
[1776352905557,34.91,74354.46,12.4,-0.4308,0.00018,25.09533]
[1776352910529,34.91,74358.47,12.4,-0.43009,0.00018,25.08875]
[1776352910829,34.91,74359.36,12.4,-0.42993,0.00018,25.08727]
[1776352911055,34.91,74359.36,12.4,-0.42993,0.00018,25.08727]
[1776352912025,34.91,74364.51,12.4,-0.42902,0.00018,25.07871]
[1776352912203,34.91,74364.51,12.4,-0.42902,0.00018,25.07871]
[1776352913039,34.91,74367.17,12.4,-0.42855,0.00018,25.07423]
[1776352913473,34.91,74367.17,12.4,-0.42855,0.00018,25.07423]
[1776352913608,34.91,74367.17,12.4,-0.42855,0.00018,25.07423]
[1776352913656,34.91,74364.79,12.4,-0.42897,0.00018,25.07822]
[1776352913704,34.91,74364.79,12.4,-0.42897,0.00018,25.07822]
[1776352913996,34.91,74364.79,12.4,-0.42897,0.00018,25.07822]
[1776352914031,34.91,74364.79,12.4,-0.42897,0.00018,25.07822]
[1776352914039,34.91,74364.79,12.4,-0.42897,0.00018,25.07822]
[1776352914110,34.91,74364.79,12.4,-0.42897,0.00018,25.07822]
[1776352914405,34.91,74364.79,12.4,-0.42897,0.00018,25.07822]
[1776352914528,34.91,74364.79,12.4,-0.42897,0.00018,25.07822]
[1776352914543,34.91,74384.9,12.4,-0.42543,0.00018,25.04353]
[1776352915146,34.91,74384.9,12.4,-0.42543,0.00018,25.04353]
[1776352915524,34.91,74384.9,12.4,-0.42543,0.00018,25.04353]
[1776352915601,34.91,74384.9,12.4,-0.42543,0.00018,25.04353]
[1776352915619,34.91,74392.74,12.4,-0.42406,0.00018,25.02948]
[1776352917155,34.91,74395.44,12.4,-0.42359,0.00018,25.02459]
[1776352917731,34.91,74395.39,12.4,-0.4236,0.00018,25.02468]
[1776352919017,34.91,74394.54,12.4,-0.42375,0.00018,25.02625]
[1776352921441,34.91,74388.83,12.4,-0.42475,0.00018,25.03659]
[1776352921530,34.91,74388.83,12.4,-0.42475,0.00018,25.03659]
[1776352921543,34.91,74388.94,12.4,-0.42473,0.00018,25.03641]
[1776352922743,34.91,74394.43,12.4,-0.42377,0.00018,25.02649]
[1776352923282,34.91,74397.39,12.4,-0.42325,0.00018,25.02106]
[1776352927591,34.91,74399.82,12.4,-0.42282,0.00018,25.01662]
[1776352928236,34.91,74399.45,12.4,-0.42289,0.00018,25.01732]
[1776352928255,34.91,74399.45,12.4,-0.42289,0.00018,25.01732]
[1776352928572,34.91,74399.45,12.4,-0.42289,0.00018,25.01732]
[1776352928317,34.91,74390.02,12.4,-0.42455,0.00018,25.03451]
[1776352929046,34.91,74390.02,12.4,-0.42455,0.00018,25.03451]
[1776352929085,34.91,74390.02,12.4,-0.42455,0.00018,25.03451]
[1776352929170,34.91,74390.02,12.4,-0.42455,0.00018,25.03451]
[1776352929533,34.91,74390.02,12.4,-0.42455,0.00018,25.03451]
[1776352929632,34.91,74380.55,12.4,-0.42621,0.00018,25.05134]
[1776352929982,34.91,74380.55,12.4,-0.42621,0.00018,25.05134]
[1776352930331,34.91,74373.02,12.4,-0.42753,0.00018,25.06439]
[1776352931027,34.91,74373.02,12.4,-0.42753,0.00018,25.06439]
[1776352931348,34.91,74373.02,12.4,-0.42753,0.00018,25.06439]
[1776352931471,34.91,74373.02,12.4,-0.42753,0.00018,25.06439]
[1776352932398,34.91,74369.63,12.4,-0.42813,0.00018,25.07018]
[1776352932460,34.91,74360.66,12.4,-0.42971,0.00018,25.08522]
[1776352934872,34.91,74357.64,12.4,-0.43024,0.00018,25.09019]
[1776352937613,34.91,74352.96,12.4,-0.43106,0.00018,25.09779]
[1776352940096,34.91,74351.09,12.4,-0.43139,0.00018,25.10078]
[1776352940727,34.91,74349.63,12.4,-0.43165,0.00018,25.10312]
[1776352943053,34.91,74351.73,12.4,-0.43128,0.00018,25.09974]
[1776352945054,34.91,74349.84,12.4,-0.43161,0.00018,25.10276]
[1776352945196,34.91,74349.84,12.4,-0.43161,0.00018,25.10276]
[1776352947042,34.91,74345.25,12.4,-0.43242,0.00018,25.11006]
[1776352948698,34.91,74343.19,12.4,-0.43278,0.00018,25.1133]
[1776352949111,34.91,74343.19,12.4,-0.43278,0.00018,25.1133]
[1776352953727,34.91,74338.87,12.4,-0.43354,0.00018,25.11672]
[1776352953759,34.91,74338.87,12.4,-0.43354,0.00018,25.11672]
[1776352953780,34.91,74338.87,12.4,-0.43354,0.00018,25.11672]
[1776352953975,34.91,74338.87,12.4,-0.43354,0.00018,25.11672]
[1776352954048,34.91,74338.87,12.4,-0.43354,0.00018,25.11672]
[1776352954501,34.91,74330.68,12.4,-0.43498,0.00018,25.12924]
[1776352955791,34.91,74328.99,12.4,-0.43528,0.00018,25.13179]
[1776352956192,34.91,74328.99,12.4,-0.43528,0.00018,25.13179]
[1776352956518,34.91,74339.3,12.4,-0.43346,0.00018,25.11607]
[1776352956732,34.91,74339.3,12.4,-0.43346,0.00018,25.11607]
[1776352957223,34.91,74339.3,12.4,-0.43346,0.00018,25.11607]
[1776352959819,34.91,74340.66,12.4,-0.43322,0.00018,25.11397]
[1776352959897,34.91,74340.66,12.4,-0.43322,0.00018,25.11397]
[1776352959960,34.91,74340.66,12.4,-0.43322,0.00018,25.11397]
[1776352960371,34.91,74340.66,12.4,-0.43322,0.00018,25.11397]
[1776352960489,34.91,74340.66,12.4,-0.43322,0.00018,25.11397]
[1776352960549,34.91,74356.74,12.4,-0.43039,0.00018,25.0883]
[1776352960737,34.91,74356.74,12.4,-0.43039,0.00018,25.0883]
[1776352960771,34.91,74356.74,12.4,-0.43039,0.00018,25.0883]
[1776352960998,34.91,74356.74,12.4,-0.43039,0.00018,25.0883]
[1776352961110,34.91,74356.74,12.4,-0.43039,0.00018,25.0883]
[1776352961490,34.91,74356.74,12.4,-0.43039,0.00018,25.0883]
[1776352961556,34.91,74363.99,12.4,-0.42911,0.00018,25.07631]
[1776352962563,34.91,74367.68,12.4,-0.42846,0.00018,25.07009]
[1776352963734,34.91,74369.02,12.4,-0.42822,0.00018,25.06782]
[1776352964556,34.91,74369.02,12.4,-0.42822,0.00018,25.06782]
[1776352966420,34.91,74368.55,12.4,-0.42831,0.00018,25.06861]
[1776352966562,34.91,74368.55,12.4,-0.42831,0.00018,25.06861]
[1776352966591,34.91,74356.59,12.4,-0.43041,0.00018,25.08853]
[1776352968317,34.91,74351.92,12.4,-0.43124,0.00018,25.0961]
[1776352972199,34.91,74347.29,12.4,-0.43205,0.00018,25.1035]
[1776352975822,34.91,74346.03,12.4,-0.43227,0.00018,25.10548]
[1776352977127,34.91,74345.7,12.4,-0.43233,0.00018,25.106]
[1776352979071,34.91,74344.11,12.4,-0.43261,0.00018,25.10851]
[1776352979587,34.91,74344.11,12.4,-0.43261,0.00018,25.10851]
[1776352980689,34.91,74336.63,12.4,-0.43393,0.00018,25.12015]
[1776352981751,34.91,74336.63,12.4,-0.43393,0.00018,25.12015]
[1776352981895,34.91,74336.63,12.4,-0.43393,0.00018,25.12015]
[1776352982274,34.91,74336.63,12.4,-0.43393,0.00018,25.12015]
[1776352984311,34.91,74329.12,12.4,-0.43525,0.00018,25.13154]
[1776352984360,34.91,74322.14,12.4,-0.43649,0.00018,25.14187]
[1776352987688,34.9,74316.84,12.4,-0.43742,0.00018,25.14949]
[1776352991184,34.9,74318.57,12.4,-0.4371,0.00018,25.14694]
[1776352991288,34.9,74318.57,12.4,-0.4371,0.00018,25.14694]
[1776352991766,34.89,74325.84,12.4,-0.43581,0.00018,25.13623]
[1776352995850,34.9,74330.88,12.4,-0.43493,0.00018,25.12872]
[1776352997304,34.9,74330.11,12.4,-0.43506,0.00018,25.12989]
[1776352998734,34.9,74333.26,12.4,-0.43451,0.00018,25.1251]
[1776352998771,34.9,74333.26,12.4,-0.43451,0.00018,25.1251]
[1776352998818,34.9,74333.26,12.4,-0.43451,0.00018,25.1251]
[1776352999081,34.9,74333.26,12.4,-0.43451,0.00018,25.1251]
[1776352999131,34.9,74333.26,12.4,-0.43451,0.00018,25.1251]
[1776352999182,34.9,74333.26,12.4,-0.43451,0.00018,25.1251]
[1776352999634,34.9,74333.26,12.4,-0.43451,0.00018,25.1251]
[1776352999643,34.9,74333.26,12.4,-0.43451,0.00018,25.1251]
[1776352999690,34.9,74333.26,12.4,-0.43451,0.00018,25.1251]
[1776352999761,34.9,74337.85,12.4,-0.4337,0.00018,25.11807]
[1776353000021,34.9,74337.85,12.4,-0.4337,0.00018,25.11807]
[1776353000059,34.9,74337.85,12.4,-0.4337,0.00018,25.11807]
[1776353000090,34.9,74337.85,12.4,-0.4337,0.00018,25.11807]
[1776353000148,34.9,74337.85,12.4,-0.4337,0.00018,25.11807]
[1776353000532,34.9,74337.85,12.4,-0.4337,0.00018,25.11807]
[1776353000564,34.89,74373.1,12.4,-0.42748,0.00018,25.06054]
[1776353001246,34.89,74373.1,12.4,-0.42748,0.00018,25.06054]
[1776353001682,34.89,74373.1,12.4,-0.42748,0.00018,25.06054]
[1776353001347,34.9,74381.21,12.4,-0.42605,0.00018,25.04645]
[1776353002068,34.9,74381.21,12.4,-0.42605,0.00018,25.04645]
[1776353002269,34.9,74381.21,12.4,-0.42605,0.00018,25.04645]
[1776353003499,34.9,74382.24,12.4,-0.42587,0.00018,25.04464]
[1776353003999,34.9,74382.36,12.4,-0.42585,0.00018,25.04444]
[1776353009624,34.9,74381.15,12.4,-0.42607,0.00018,25.04661]
[1776353013264,34.9,74379.53,12.4,-0.42634,0.00018,25.04612]
[1776353013489,34.9,74379.53,12.4,-0.42634,0.00018,25.04612]
[1776353013504,34.9,74379.53,12.4,-0.42634,0.00018,25.04612]
[1776353014458,34.9,74376.41,12.4,-0.42689,0.00018,25.05154]
[1776353014869,34.9,74374.39,12.4,-0.42725,0.00018,25.05504]
[1776353015609,34.9,74374.39,12.4,-0.42725,0.00018,25.05504]
[1776353015629,34.9,74374.39,12.4,-0.42725,0.00018,25.05504]
[1776353016548,34.9,74372.89,12.4,-0.42751,0.00018,25.05763]
[1776353016666,34.9,74372.89,12.4,-0.42751,0.00018,25.05763]
[1776353016550,34.9,74361.86,12.4,-0.42946,0.00018,25.07627]
[1776353016774,34.9,74361.86,12.4,-0.42946,0.00018,25.07627]
[1776353016855,34.9,74361.86,12.4,-0.42946,0.00018,25.07627]
[1776353017024,34.9,74361.86,12.4,-0.42946,0.00018,25.07627]
[1776353017720,34.9,74351.36,12.4,-0.43131,0.00018,25.09345]
[1776353018477,34.9,74351.36,12.4,-0.43131,0.00018,25.09345]
[1776353020105,34.9,74346.55,12.4,-0.43215,0.00018,25.10114]
[1776353020162,34.9,74346.55,12.4,-0.43215,0.00018,25.10114]
[1776353020905,34.9,74345.77,12.4,-0.43229,0.00018,25.10237]
[1776353022014,34.9,74343.08,12.4,-0.43277,0.00018,25.10661]
[1776353022849,34.9,74339.66,12.4,-0.43337,0.00018,25.11195]
[1776353023372,34.9,74339.66,12.4,-0.43337,0.00018,25.11195]
[1776353028844,34.9,74335.21,12.4,-0.43416,0.00018,25.11884]
[1776353030808,34.9,74329.23,12.4,-0.43521,0.00018,25.12789]
[1776353033483,34.89,74326.75,12.4,-0.43565,0.00018,25.13158]
[1776353038081,34.89,74331.01,12.4,-0.43489,0.00018,25.12508]
[1776353040434,34.89,74333.07,12.4,-0.43452,0.00018,25.12197]
[1776353040438,34.89,74333.07,12.4,-0.43452,0.00018,25.12197]
[1776353040462,34.89,74333.07,12.4,-0.43452,0.00018,25.12197]
[1776353041124,34.89,74339.76,12.4,-0.43334,0.00018,25.11169]
[1776353043531,34.89,74341.09,12.4,-0.43311,0.00018,25.10962]
[1776353048174,34.89,74348.73,12.4,-0.43176,0.00018,25.09754]
[1776353052323,34.89,74345.81,12.4,-0.43227,0.00018,25.10218]
[1776353052329,34.89,74345.81,12.4,-0.43227,0.00018,25.10218]
[1776353053528,34.89,74341.3,12.4,-0.43307,0.00018,25.10928]
[1776353057624,34.89,74336.48,12.4,-0.43392,0.00018,25.11677]
[1776353060429,34.89,74336.48,12.4,-0.43392,0.00018,25.11678]
[1776353060472,34.89,74336.48,12.4,-0.43392,0.00018,25.11678]
[1776353060624,34.89,74336.48,12.4,-0.43392,0.00018,25.11678]
[1776353060646,34.89,74336.48,12.4,-0.43392,0.00018,25.11678]
[1776353060776,34.89,74336.48,12.4,-0.43392,0.00018,25.11678]
[1776353061007,34.89,74335.8,12.4,-0.43404,0.00018,25.11781]
[1776353061027,34.89,74335.8,12.4,-0.43404,0.00018,25.11781]
[1776353061074,34.89,74335.8,12.4,-0.43404,0.00018,25.11781]
[1776353063284,34.89,74345.5,12.4,-0.43233,0.00018,25.10269]
[1776353068115,34.89,74347.88,12.4,-0.43191,0.00018,25.0989]
[1776353073386,34.89,74347.78,12.4,-0.43192,0.00018,25.09572]
[1776353076109,34.89,74350.2,12.4,-0.43149,0.00018,25.09185]
[1776353076324,34.89,74350.2,12.4,-0.43149,0.00018,25.09185]
[1776353076390,34.89,74350.2,12.4,-0.43149,0.00018,25.09185]
[1776353076407,34.89,74357.64,12.4,-0.43018,0.00018,25.07975]
[1776353077998,34.89,74360.68,12.4,-0.42964,0.00018,25.07472]
[1776353080045,34.89,74365.63,12.4,-0.42877,0.00018,25.06644]
[1776353081074,34.89,74365.79,12.4,-0.42874,0.00018,25.06617]
[1776353081164,34.89,74365.79,12.4,-0.42874,0.00018,25.06617]
[1776353081169,34.89,74365.79,12.4,-0.42874,0.00018,25.06617]
[1776353086088,34.89,74368.2,12.4,-0.42831,0.00018,25.06209]
[1776353091513,34.89,74368.94,12.4,-0.42818,0.00018,25.06081]
[1776353094549,34.88,74369.06,12.4,-0.42816,0.00018,25.0606]
[1776353094616,34.88,74369.06,12.4,-0.42816,0.00018,25.0606]
[1776353094683,34.88,74369.06,12.4,-0.42816,0.00018,25.0606]
[1776353094700,34.88,74369.06,12.4,-0.42816,0.00018,25.0606]
[1776353094749,34.88,74369.06,12.4,-0.42816,0.00018,25.0606]
[1776353094950,34.88,74368.85,12.4,-0.42819,0.00018,25.06095]
[1776353094987,34.88,74368.85,12.4,-0.42819,0.00018,25.06095]
[1776353095123,34.88,74368.85,12.4,-0.42819,0.00018,25.06095]
[1776353095282,34.88,74368.85,12.4,-0.42819,0.00018,25.06095]
[1776353095329,34.88,74368.85,12.4,-0.42819,0.00018,25.06095]
[1776353095541,34.88,74395.46,12.4,-0.42351,0.00018,25.014]
[1776353097807,34.88,74400.25,12.4,-0.42267,0.00018,25.00515]
[1776353097555,34.88,74400.78,12.4,-0.42257,0.00018,25.00415]
[1776353101718,34.88,74400.37,12.4,-0.42264,0.00018,25.00489]
[1776353101981,34.88,74400.73,12.4,-0.42258,0.00018,25.00421]
[1776353102388,34.88,74400.73,12.4,-0.42258,0.00018,25.00421]
[1776353102406,34.88,74400.73,12.4,-0.42258,0.00018,25.00421]
[1776353102457,34.88,74400.73,12.4,-0.42258,0.00018,25.00421]
[1776353102592,34.88,74417.12,12.4,-0.4197,0.00018,24.97314]
[1776353102984,34.88,74417.12,12.4,-0.4197,0.00018,24.97314]
[1776353103100,34.88,74417.12,12.4,-0.4197,0.00018,24.97314]
[1776353103426,34.88,74417.12,12.4,-0.4197,0.00018,24.97314]
[1776353103597,34.88,74424.82,12.4,-0.41835,0.00018,24.9581]
[1776353104391,34.88,74424.82,12.4,-0.41835,0.00018,24.9581]
[1776353104584,34.88,74424.82,12.4,-0.41835,0.00018,24.9581]
[1776353104594,34.88,74424.82,12.4,-0.41835,0.00018,24.9581]
[1776353104826,34.88,74424.82,12.4,-0.41835,0.00018,24.9581]
[1776353106297,34.88,74426.81,12.4,-0.418,0.00018,24.95412]
[1776353106907,34.88,74422.73,12.4,-0.41872,0.00018,24.96215]
[1776353107009,34.88,74422.73,12.4,-0.41872,0.00018,24.96215]
[1776353107278,34.88,74422.73,12.4,-0.41872,0.00018,24.96215]
[1776353107470,34.88,74422.73,12.4,-0.41872,0.00018,24.96215]
[1776353107552,34.88,74422.73,12.4,-0.41872,0.00018,24.96215]
[1776353107604,34.88,74422.73,12.4,-0.41872,0.00018,24.96215]
[1776353107642,34.88,74411.32,12.4,-0.42071,0.00018,24.98421]
[1776353109638,34.88,74406.24,12.4,-0.42161,0.00018,24.99382]
[1776353110280,34.88,74401.42,12.4,-0.42245,0.00018,25.00281]
[1776353110390,34.88,74401.42,12.4,-0.42245,0.00018,25.00281]
[1776353110987,34.87,74402.06,12.4,-0.42233,0.00018,25.00159]
[1776353116705,34.86,74401.93,12.4,-0.42234,0.00018,25.0016]
[1776353118275,34.86,74402.22,12.4,-0.42228,0.00018,25.00102]
[1776353119793,34.86,74404.41,12.4,-0.42189,0.00018,24.99685]
[1776353125077,34.85,74404.78,12.4,-0.42181,0.00018,24.99595]
[1776353129746,34.84,74401.36,12.4,-0.4224,0.00018,25.00221]
[1776353129802,34.84,74392.95,12.4,-0.42388,0.00018,25.0177]
[1776353130354,34.84,74392.95,12.4,-0.42388,0.00018,25.0177]
[1776353130395,34.84,74392.95,12.4,-0.42388,0.00018,25.0177]
[1776353130459,34.84,74392.95,12.4,-0.42388,0.00018,25.0177]
[1776353130475,34.84,74392.95,12.4,-0.42388,0.00018,25.0177]
[1776353130556,34.84,74392.95,12.4,-0.42388,0.00018,25.0177]
[1776353130635,34.84,74392.95,12.4,-0.42388,0.00018,25.0177]
[1776353130653,34.84,74392.95,12.4,-0.42388,0.00018,25.0177]
[1776353130726,34.84,74392.95,12.4,-0.42388,0.00018,25.0177]
[1776353130841,34.84,74392.95,12.4,-0.42388,0.00018,25.0177]
[1776353130808,34.84,74372.35,12.4,-0.42751,0.00018,25.05417]
[1776353130978,34.84,74372.35,12.4,-0.42751,0.00018,25.05417]
[1776353131052,34.84,74372.35,12.4,-0.42751,0.00018,25.05417]
[1776353131257,34.84,74372.35,12.4,-0.42751,0.00018,25.05417]
[1776353131543,34.84,74372.35,12.4,-0.42751,0.00018,25.05417]
[1776353131563,34.84,74372.35,12.4,-0.42751,0.00018,25.05417]
[1776353131815,34.84,74367.47,12.4,-0.42836,0.00018,25.05919]
[1776353132557,34.84,74367.47,12.4,-0.42836,0.00018,25.05919]
[1776353133036,34.84,74364.56,12.4,-0.42888,0.00018,25.0641]
[1776353133794,34.84,74364.56,12.4,-0.42888,0.00018,25.0641]
[1776353134135,34.84,74364.31,12.4,-0.42892,0.00018,25.06452]
[1776353134256,34.84,74364.31,12.4,-0.42892,0.00018,25.06452]
[1776353134270,34.84,74364.31,12.4,-0.42892,0.00018,25.06452]
[1776353137270,34.84,74356.54,12.4,-0.43029,0.00018,25.07742]
[1776353138284,34.84,74355.72,12.4,-0.43043,0.00018,25.07876]
[1776353143908,34.84,74360.95,12.4,-0.42951,0.00018,25.0701]
[1776353145168,34.84,74360.66,12.4,-0.42956,0.00018,25.07057]
[1776353145279,34.84,74360.66,12.4,-0.42956,0.00018,25.07057]
[1776353145380,34.84,74360.66,12.4,-0.42956,0.00018,25.07057]
[1776353146045,34.84,74360.99,12.4,-0.4295,0.00018,25.07001]
[1776353146145,34.84,74370.05,12.4,-0.4279,0.00018,25.05471]
[1776353148458,34.84,74370.77,12.4,-0.42777,0.00018,25.05346]
[1776353148463,34.84,74370.77,12.4,-0.42777,0.00018,25.05346]
[1776353148583,34.84,74370.77,12.4,-0.42777,0.00018,25.05346]
[1776353148636,34.84,74370.77,12.4,-0.42777,0.00018,25.05346]
[1776353148638,34.84,74370.77,12.4,-0.42777,0.00018,25.05346]
[1776353148933,34.84,74371.63,12.4,-0.42762,0.00018,25.05197]
[1776353148995,34.84,74371.63,12.4,-0.42762,0.00018,25.05197]
[1776353149603,34.84,74371.63,12.4,-0.42762,0.00018,25.05197]
[1776353149677,34.84,74371.63,12.4,-0.42762,0.00018,25.05197]
[1776353149734,34.84,74358.12,12.4,-0.43,0.00018,25.07473]
[1776353150089,34.84,74358.12,12.4,-0.43,0.00018,25.07473]
[1776353150448,34.84,74358.12,12.4,-0.43,0.00018,25.07473]
[1776353150511,34.84,74358.12,12.4,-0.43,0.00018,25.07473]
[1776353150612,34.84,74363.99,12.4,-0.42897,0.00018,25.06495]
[1776353151810,34.84,74363.99,12.4,-0.42897,0.00018,25.06495]
[1776353152667,34.84,74363.77,12.4,-0.42901,0.00018,25.06532]
[1776353153670,34.84,74363.28,12.4,-0.42909,0.00018,25.06614]
[1776353155414,34.84,74361.42,12.4,-0.42942,0.00018,25.06925]
[1776353161019,34.84,74360.95,12.4,-0.4295,0.00018,25.07003]
[1776353162310,34.84,74360.95,12.4,-0.4295,0.00018,25.07003]
[1776353162803,34.84,74360.95,12.4,-0.4295,0.00018,25.07003]
[1776353165048,34.84,74368.73,12.4,-0.42813,0.00018,25.05692]
[1776353166485,34.84,74368.73,12.4,-0.42813,0.00018,25.05692]
[1776353167317,34.84,74370.16,12.4,-0.42788,0.00018,25.05448]
[1776353172635,34.83,74368.33,12.4,-0.42819,0.00018,25.05753]
[1776353178173,34.83,74370.94,12.4,-0.42772,0.00018,25.05296]
[1776353182475,34.83,74368.94,12.4,-0.42807,0.00018,25.05631]
[1776353184183,34.82,74357.58,12.4,-0.43008,0.00018,25.07536]
[1776353189537,34.82,74355.22,12.4,-0.43049,0.00018,25.07923]
[1776353190079,34.82,74354.48,12.4,-0.43062,0.00018,25.08043]
[1776353190110,34.82,74354.48,12.4,-0.43062,0.00018,25.08043]
[1776353190153,34.82,74354.48,12.4,-0.43062,0.00018,25.08043]
[1776353190169,34.82,74354.48,12.4,-0.43062,0.00018,25.08043]
[1776353190212,34.82,74354.48,12.4,-0.43062,0.00018,25.08043]
[1776353190335,34.82,74354.48,12.4,-0.43062,0.00018,25.08043]
[1776353192239,34.82,74347.62,12.4,-0.43183,0.00018,25.0882]
[1776353197273,34.82,74349.2,12.4,-0.43154,0.00018,25.08564]
[1776353198115,34.82,74349.2,12.4,-0.43154,0.00018,25.08564]
[1776353203244,34.82,74348.09,12.4,-0.43174,0.00018,25.0874]
[1776353203725,34.82,74348.09,12.4,-0.43174,0.00018,25.0874]
[1776353205330,34.82,74358.51,12.4,-0.4299,0.00018,25.07041]
[1776353206243,34.82,74358.51,12.4,-0.4299,0.00018,25.07041]
[1776353206253,34.82,74358.51,12.4,-0.4299,0.00018,25.07041]
[1776353206263,34.82,74358.51,12.4,-0.4299,0.00018,25.07041]
[1776353206280,34.82,74358.51,12.4,-0.4299,0.00018,25.07041]
[1776353207046,34.82,74359.1,12.4,-0.42979,0.00018,25.06943]
[1776353207333,34.82,74359.1,12.4,-0.42979,0.00018,25.06943]
[1776353207438,34.82,74359.1,12.4,-0.42979,0.00018,25.06943]
[1776353210365,34.82,74370.29,12.4,-0.42781,0.00018,25.0505]
[1776353215399,34.81,74369.48,12.4,-0.42794,0.00018,25.05179]
[1776353216553,34.81,74369.48,12.4,-0.42794,0.00018,25.05179]
[1776353221442,34.81,74376.26,12.4,-0.42674,0.00018,25.03996]
[1776353224805,34.8,74377.21,12.4,-0.42656,0.00018,25.03825]
[1776353225571,34.8,74378.23,12.4,-0.42638,0.00018,25.03641]
[1776353225649,34.8,74368.88,12.4,-0.42803,0.00018,25.0526]
[1776353228169,34.8,74366.74,12.4,-0.42841,0.00018,25.05621]
[1776353230099,34.8,74370.87,12.4,-0.42767,0.00018,25.04913]
[1776353235540,34.79,74377.09,12.4,-0.42657,0.00018,25.03822]
[1776353237238,34.79,74378.33,12.4,-0.42634,0.00018,25.03602]
[1776353237414,34.79,74378.33,12.4,-0.42634,0.00018,25.03602]
[1776353237544,34.79,74378.33,12.4,-0.42634,0.00018,25.03602]
[1776353237681,34.79,74378.33,12.4,-0.42634,0.00018,25.03602]
[1776353237748,34.79,74384.46,12.4,-0.42526,0.00018,25.02514]
[1776353243595,34.79,74384.17,12.4,-0.42531,0.00018,25.02569]
[1776353248631,34.79,74385.44,12.4,-0.42509,0.00018,25.02344]
[1776353253666,34.79,74384.08,12.4,-0.42533,0.00018,25.02258]
[1776353258701,34.79,74385.15,12.4,-0.42514,0.00018,25.02069]
[1776353263736,34.8,74380.33,12.4,-0.42599,0.00018,25.02928]
[1776353266948,34.8,74380.09,12.4,-0.42604,0.00018,25.02971]
[1776353267044,34.8,74379.26,12.4,-0.42618,0.00018,25.03117]
[1776353267763,34.8,74377.79,12.4,-0.42644,0.00018,25.03376]
[1776353269713,34.8,74377.58,12.4,-0.42648,0.00018,25.03414]
[1776353271008,34.8,74377.99,12.4,-0.42641,0.00018,25.03343]
[1776353271462,34.8,74373.78,12.4,-0.42715,0.00018,25.04078]
[1776353271548,34.8,74373.78,12.4,-0.42715,0.00018,25.04078]
[1776353273692,34.8,74368.18,12.4,-0.42814,0.00018,25.05044]
[1776353278841,34.8,74368.86,12.4,-0.42802,0.00018,25.04922]
[1776353280438,34.8,74369.91,12.4,-0.42783,0.00018,25.04741]
[1776353280447,34.8,74369.91,12.4,-0.42783,0.00018,25.04741]
[1776353280867,34.8,74369.91,12.4,-0.42783,0.00018,25.04741]
[1776353280998,34.8,74369.91,12.4,-0.42783,0.00018,25.04741]
[1776353281138,34.79,74373.53,12.4,-0.42719,0.00018,25.04115]
[1776353281232,34.79,74373.53,12.4,-0.42719,0.00018,25.04115]
[1776353281863,34.79,74364.78,12.4,-0.42874,0.00018,25.0561]
[1776353282045,34.79,74364.78,12.4,-0.42874,0.00018,25.0561]
[1776353282236,34.79,74364.78,12.4,-0.42874,0.00018,25.0561]
[1776353287907,34.79,74361.08,12.4,-0.42939,0.00018,25.06226]
[1776353292944,34.79,74359.73,12.4,-0.42962,0.00018,25.06452]
[1776353296102,34.79,74359.44,12.4,-0.42968,0.00018,25.065]
[1776353297574,34.79,74356.79,12.4,-0.43014,0.00018,25.06939]
[1776353297784,34.79,74356.79,12.4,-0.43014,0.00018,25.06939]
[1776353298536,34.79,74354.03,12.4,-0.43063,0.00018,25.07392]
[1776353299767,34.79,74352.51,12.4,-0.4309,0.00018,25.0764]
[1776353300332,34.79,74348.91,12.4,-0.43154,0.00018,25.08223]
[1776353300504,34.79,74348.91,12.4,-0.43154,0.00018,25.08223]
[1776353300977,34.79,74348.91,12.4,-0.43154,0.00018,25.08223]
[1776353300981,34.79,74348.91,12.4,-0.43154,0.00018,25.08223]
[1776353301019,34.79,74348.91,12.4,-0.43154,0.00018,25.08223]
[1776353301254,34.79,74343.43,12.4,-0.43251,0.00018,25.09098]
[1776353301469,34.79,74343.43,12.4,-0.43251,0.00018,25.09098]
[1776353301520,34.79,74343.43,12.4,-0.43251,0.00018,25.09098]
[1776353301682,34.79,74343.43,12.4,-0.43251,0.00018,25.09098]
[1776353301706,34.79,74343.43,12.4,-0.43251,0.00018,25.09098]
[1776353301711,34.79,74343.43,12.4,-0.43251,0.00018,25.09098]
[1776353301950,34.79,74343.43,12.4,-0.43251,0.00018,25.09098]
[1776353302140,34.79,74343.43,12.4,-0.43251,0.00018,25.09098]
[1776353302667,34.79,74338.63,12.4,-0.43336,0.00018,25.09853]
[1776353302672,34.79,74338.63,12.4,-0.43336,0.00018,25.09853]
[1776353302897,34.79,74338.63,12.4,-0.43336,0.00018,25.09853]
[1776353302967,34.79,74338.63,12.4,-0.43336,0.00018,25.09853]
[1776353303061,34.79,74338.63,12.4,-0.43336,0.00018,25.09853]
[1776353303103,34.79,74337.73,12.4,-0.43352,0.00018,25.09992]
[1776353303562,34.79,74337.73,12.4,-0.43352,0.00018,25.09992]
[1776353303598,34.79,74337.73,12.4,-0.43352,0.00018,25.09992]
[1776353304027,34.79,74337.73,12.4,-0.43352,0.00018,25.09992]
[1776353305090,34.79,74331.31,12.4,-0.43465,0.00018,25.10977]
[1776353305105,34.79,74331.31,12.4,-0.43465,0.00018,25.10977]
[1776353305462,34.79,74331.31,12.4,-0.43465,0.00018,25.10977]
[1776353306819,34.79,74331.0,12.4,-0.43471,0.00018,25.11022]
[1776353312879,34.78,74331.1,12.4,-0.43467,0.00018,25.10668]
[1776353312885,34.78,74331.1,12.4,-0.43467,0.00018,25.10668]
[1776353313120,34.78,74330.84,12.4,-0.43472,0.00018,25.10706]
[1776353314091,34.78,74319.57,12.4,-0.43672,0.00018,25.12387]
[1776353316438,34.78,74317.28,12.4,-0.43712,0.00018,25.1272]
[1776353316586,34.78,74317.28,12.4,-0.43712,0.00018,25.1272]
[1776353316924,34.78,74317.28,12.4,-0.43712,0.00018,25.1272]
[1776353317113,34.77,74303.82,12.4,-0.43951,0.00018,25.14629]
[1776353318177,34.77,74303.82,12.4,-0.43951,0.00018,25.14629]
[1776353318884,34.77,74301.63,12.4,-0.4399,0.00018,25.1493]
[1776353322068,34.77,74299.85,12.4,-0.44021,0.00018,25.15171]
[1776353323048,34.77,74301.41,12.4,-0.43993,0.00018,25.14955]
[1776353325676,34.77,74296.91,12.4,-0.44073,0.00018,25.15565]
[1776353325757,34.77,74296.91,12.4,-0.44073,0.00018,25.15565]
[1776353325800,34.77,74296.91,12.4,-0.44073,0.00018,25.15565]
[1776353325902,34.77,74296.91,12.4,-0.44073,0.00018,25.15565]
[1776353325964,34.77,74296.91,12.4,-0.44073,0.00018,25.15565]
[1776353326016,34.77,74296.91,12.4,-0.44073,0.00018,25.15565]
[1776353326077,34.77,74296.91,12.4,-0.44073,0.00018,25.15565]
[1776353325983,34.77,74296.33,12.4,-0.44083,0.00018,25.15642]
[1776353326141,34.77,74296.33,12.4,-0.44083,0.00018,25.15642]
[1776353326225,34.77,74296.33,12.4,-0.44083,0.00018,25.15642]
[1776353326277,34.77,74296.33,12.4,-0.44083,0.00018,25.15642]
[1776353326535,34.77,74296.33,12.4,-0.44083,0.00018,25.15642]
[1776353326746,34.77,74296.33,12.4,-0.44083,0.00018,25.15642]
[1776353326749,34.76,74275.45,12.4,-0.44455,0.00018,25.18352]
[1776353327133,34.76,74275.45,12.4,-0.44455,0.00018,25.18352]
[1776353327631,34.76,74275.45,12.4,-0.44455,0.00018,25.18352]
[1776353327710,34.76,74264.48,12.4,-0.4465,0.00018,25.19689]
[1776353328745,34.76,74264.48,12.4,-0.4465,0.00018,25.19689]
[1776353329802,34.76,74269.28,12.4,-0.44565,0.00018,25.19112]
[1776353331312,34.77,74275.7,12.4,-0.4445,0.00018,25.18323]
[1776353331632,34.77,74275.7,12.4,-0.4445,0.00018,25.18323]
[1776353334349,34.77,74279.25,12.4,-0.44387,0.00018,25.17877]
[1776353334351,34.77,74279.25,12.4,-0.44387,0.00018,25.17877]
[1776353334419,34.77,74279.25,12.4,-0.44387,0.00018,25.17877]
[1776353335044,34.77,74279.25,12.4,-0.44387,0.00018,25.17877]
[1776353338353,34.77,74285.18,12.4,-0.44282,0.00018,25.1712]
[1776353340419,34.77,74284.27,12.4,-0.44298,0.00018,25.17238]
[1776353340697,34.77,74284.27,12.4,-0.44298,0.00018,25.17238]
[1776353342662,34.77,74278.27,12.4,-0.44405,0.00018,25.18004]
[1776353344116,34.77,74276.43,12.4,-0.44438,0.00018,25.18235]
[1776353346770,34.77,74271.14,12.4,-0.44532,0.00018,25.1889]
[1776353347179,34.77,74268.26,12.4,-0.44584,0.00018,25.19241]
[1776353348484,34.77,74263.41,12.4,-0.4467,0.00018,25.19821]
[1776353348845,34.77,74263.41,12.4,-0.4467,0.00018,25.19821]
[1776353348947,34.77,74257.08,12.4,-0.44783,0.00018,25.2056]
[1776353350496,34.77,74253.48,12.4,-0.44847,0.00018,25.20971]
[1776353356402,34.76,74257.41,12.4,-0.44776,0.00018,25.20516]
[1776353357408,34.76,74264.28,12.4,-0.44654,0.00018,25.19711]
[1776353362444,34.77,74264.2,12.4,-0.44655,0.00018,25.19723]
[1776353367560,34.76,74261.21,12.4,-0.44709,0.00018,25.20075]
[1776353367564,34.76,74261.21,12.4,-0.44709,0.00018,25.20075]
[1776353367664,34.76,74261.21,12.4,-0.44709,0.00018,25.20075]
[1776353367716,34.76,74261.21,12.4,-0.44709,0.00018,25.20075]
[1776353368365,34.76,74260.67,12.4,-0.44718,0.00018,25.20137]
[1776353368373,34.76,74260.67,12.4,-0.44718,0.00018,25.20137]
[1776353368407,34.76,74260.67,12.4,-0.44718,0.00018,25.20137]
[1776353368545,34.76,74260.67,12.4,-0.44718,0.00018,25.20137]
[1776353368671,34.76,74260.67,12.4,-0.44718,0.00018,25.20137]
[1776353368891,34.76,74260.67,12.4,-0.44718,0.00018,25.20137]
[1776353368907,34.76,74260.67,12.4,-0.44718,0.00018,25.20137]
[1776353369113,34.76,74260.67,12.4,-0.44718,0.00018,25.20137]
[1776353369223,34.76,74255.28,12.4,-0.44814,0.00018,25.20761]
[1776353369480,34.76,74255.28,12.4,-0.44814,0.00018,25.20761]
[1776353369497,34.76,74255.28,12.4,-0.44814,0.00018,25.20761]
[1776353369600,34.76,74255.28,12.4,-0.44814,0.00018,25.20761]
[1776353369800,34.76,74255.28,12.4,-0.44814,0.00018,25.20761]
[1776353369818,34.76,74255.28,12.4,-0.44814,0.00018,25.20761]
[1776353369956,34.76,74255.28,12.4,-0.44814,0.00018,25.20761]
[1776353370092,34.76,74255.28,12.4,-0.44814,0.00018,25.20761]
[1776353370029,34.76,74235.13,12.4,-0.45174,0.00018,25.22962]
[1776353370252,34.76,74235.13,12.4,-0.45174,0.00018,25.22962]
[1776353370351,34.76,74235.13,12.4,-0.45174,0.00018,25.22962]
[1776353370422,34.76,74235.13,12.4,-0.45174,0.00018,25.22962]
[1776353370578,34.76,74235.13,12.4,-0.45174,0.00018,25.22962]
[1776353370651,34.76,74235.13,12.4,-0.45174,0.00018,25.22962]
[1776353370832,34.76,74235.13,12.4,-0.45174,0.00018,25.22962]
[1776353370952,34.76,74235.13,12.4,-0.45174,0.00018,25.22962]
[1776353371038,34.76,74240.6,12.4,-0.45076,0.00018,25.22054]
[1776353371197,34.76,74240.6,12.4,-0.45076,0.00018,25.22054]
[1776353371275,34.76,74240.6,12.4,-0.45076,0.00018,25.22054]
[1776353371315,34.76,74240.6,12.4,-0.45076,0.00018,25.22054]
[1776353371461,34.76,74240.6,12.4,-0.45076,0.00018,25.22054]
[1776353371534,34.76,74240.6,12.4,-0.45076,0.00018,25.22054]
[1776353371593,34.76,74254.18,12.4,-0.44833,0.00018,25.20554]
[1776353373032,34.76,74254.18,12.4,-0.44833,0.00018,25.20554]
[1776353373083,34.76,74254.18,12.4,-0.44833,0.00018,25.20554]
[1776353373487,34.76,74254.1,12.4,-0.44835,0.00018,25.20562]
[1776353374347,34.76,74249.0,12.4,-0.44926,0.00018,25.21135]
[1776353375467,34.76,74244.48,12.4,-0.45006,0.00018,25.21632]
[1776353375942,34.76,74237.7,12.4,-0.45127,0.00018,25.22358]
[1776353378795,34.75,74239.35,12.4,-0.45097,0.00018,25.22181]
[1776353378812,34.75,74239.35,12.4,-0.45097,0.00018,25.22181]
[1776353378819,34.75,74234.52,12.4,-0.45184,0.00018,25.22688]
[1776353380043,34.75,74234.52,12.4,-0.45184,0.00018,25.22688]
[1776353379581,34.75,74224.11,12.4,-0.4537,0.00018,25.23742]
[1776353381053,34.75,74224.11,12.4,-0.4537,0.00018,25.23742]
[1776353381101,34.75,74224.11,12.4,-0.4537,0.00018,25.23742]
[1776353381103,34.75,74220.99,12.4,-0.45426,0.00018,25.24046]
[1776353381918,34.75,74220.99,12.4,-0.45426,0.00018,25.24046]
[1776353382030,34.75,74220.99,12.4,-0.45426,0.00018,25.24046]
[1776353383603,34.75,74215.26,12.4,-0.45529,0.00018,25.24595]
[1776353385358,34.75,74216.29,12.4,-0.4551,0.00018,25.24498]
[1776353385396,34.75,74216.29,12.4,-0.4551,0.00018,25.24498]
[1776353385646,34.75,74217.82,12.4,-0.45483,0.00018,25.24354]
[1776353387549,34.75,74217.73,12.4,-0.45484,0.00018,25.24362]
[1776353388092,34.75,74217.73,12.4,-0.45484,0.00018,25.24362]
[1776353388527,34.75,74216.85,12.4,-0.455,0.00018,25.24446]
[1776353388534,34.75,74216.85,12.4,-0.455,0.00018,25.24446]
[1776353388628,34.75,74216.85,12.4,-0.455,0.00018,25.24446]
[1776353388820,34.75,74216.85,12.4,-0.455,0.00018,25.24446]
[1776353389013,34.75,74216.85,12.4,-0.455,0.00018,25.24446]
[1776353389039,34.75,74205.37,12.4,-0.45706,0.00018,25.25502]
[1776353389886,34.75,74205.37,12.4,-0.45706,0.00018,25.25502]
[1776353390614,34.75,74204.36,12.4,-0.45724,0.00018,25.25592]
[1776353390864,34.75,74204.36,12.4,-0.45724,0.00018,25.25592]
[1776353390934,34.75,74204.36,12.4,-0.45724,0.00018,25.25592]
[1776353396700,34.76,74209.19,12.4,-0.45638,0.00018,25.2516]
[1776353399908,34.76,74209.34,12.4,-0.45635,0.00018,25.25147]
[1776353400380,34.76,74205.79,12.4,-0.45699,0.00018,25.25467]
[1776353400920,34.76,74205.79,12.4,-0.45699,0.00018,25.25467]
[1776353400968,34.76,74205.79,12.4,-0.45699,0.00018,25.25467]
[1776353401040,34.76,74205.79,12.4,-0.45699,0.00018,25.25467]
[1776353401045,34.76,74205.79,12.4,-0.45699,0.00018,25.25467]
[1776353401334,34.76,74200.5,12.4,-0.45794,0.00018,25.25932]
[1776353401349,34.76,74200.5,12.4,-0.45794,0.00018,25.25932]
[1776353401361,34.76,74200.5,12.4,-0.45794,0.00018,25.25932]
[1776353401545,34.76,74200.5,12.4,-0.45794,0.00018,25.25932]
[1776353401735,34.76,74185.69,12.4,-0.46059,0.00018,25.27158]
[1776353403002,34.76,74185.69,12.4,-0.46059,0.00018,25.27158]
[1776353403350,34.76,74183.23,12.4,-0.46103,0.00018,25.2735]
[1776353403750,34.76,74183.23,12.4,-0.46103,0.00018,25.2735]
[1776353403943,34.76,74183.23,12.4,-0.46103,0.00018,25.2735]
[1776353403980,34.76,74183.23,12.4,-0.46103,0.00018,25.2735]
[1776353404030,34.76,74183.23,12.4,-0.46103,0.00018,25.2735]
[1776353404044,34.76,74183.23,12.4,-0.46103,0.00018,25.2735]
[1776353404084,34.76,74192.56,12.4,-0.45936,0.00018,25.26603]
[1776353404566,34.76,74192.56,12.4,-0.45936,0.00018,25.26603]
[1776353404958,34.76,74192.56,12.4,-0.45936,0.00018,25.26603]
[1776353405187,34.76,74196.78,12.4,-0.4586,0.00018,25.26251]
[1776353410799,34.76,74203.9,12.4,-0.45733,0.00018,25.25637]
[1776353413383,34.76,74208.98,12.4,-0.45642,0.00018,25.25182]
[1776353413412,34.76,74208.98,12.4,-0.45642,0.00018,25.25182]
[1776353413415,34.76,74208.98,12.4,-0.45642,0.00018,25.25182]
[1776353413464,34.76,74208.98,12.4,-0.45642,0.00018,25.25182]
[1776353413609,34.76,74208.98,12.4,-0.45642,0.00018,25.25182]
[1776353413864,34.76,74217.85,12.4,-0.45483,0.00018,25.24357]
[1776353414397,34.76,74217.85,12.4,-0.45483,0.00018,25.24357]
[1776353414461,34.76,74217.85,12.4,-0.45483,0.00018,25.24357]
[1776353414647,34.76,74217.85,12.4,-0.45483,0.00018,25.24357]
[1776353414828,34.76,74226.03,12.4,-0.45337,0.00018,25.2356]
[1776353416842,34.76,74232.19,12.4,-0.45226,0.00018,25.22936]
[1776353418856,34.76,74225.55,12.4,-0.45345,0.00018,25.23606]
[1776353420834,34.76,74225.17,12.4,-0.45352,0.00018,25.23643]
[1776353422893,34.76,74224.82,12.4,-0.45358,0.00018,25.23677]
[1776353423823,34.76,74226.26,12.4,-0.45332,0.00018,25.23533]
[1776353425146,34.76,74228.14,12.4,-0.45299,0.00018,25.23345]
[1776353425916,34.76,74228.57,12.4,-0.45291,0.00018,25.23301]
[1776353427465,34.76,74226.75,12.4,-0.45323,0.00018,25.23483]
[1776353427927,34.75,74224.22,12.4,-0.45368,0.00018,25.23733]
[1776353428975,34.75,74224.22,12.4,-0.45368,0.00018,25.23733]
[1776353431437,34.75,74226.38,12.4,-0.45329,0.00018,25.23517]
[1776353436101,34.75,74223.24,12.4,-0.45385,0.00018,25.23497]
[1776353441107,34.75,74227.42,12.4,-0.4531,0.00018,25.23079]
[1776353441114,34.75,74227.36,12.4,-0.45311,0.00018,25.23085]
[1776353441961,34.75,74227.36,12.4,-0.45311,0.00018,25.23085]
[1776353442095,34.75,74227.36,12.4,-0.45311,0.00018,25.23085]
[1776353444219,34.74,74230.74,12.4,-0.4525,0.00018,25.22741]
[1776353450098,34.74,74228.38,12.4,-0.45292,0.00018,25.22978]
[1776353455138,34.74,74229.46,12.4,-0.45273,0.00018,25.22868]
[1776353460173,34.74,74230.92,12.4,-0.45246,0.00018,25.22719]
[1776353460850,34.74,74230.92,12.4,-0.45246,0.00018,25.22719]
[1776353461180,34.74,74237.06,12.4,-0.45136,0.00018,25.22081]
[1776353461781,34.74,74237.06,12.4,-0.45136,0.00018,25.22081]
[1776353461914,34.74,74237.06,12.4,-0.45136,0.00018,25.22081]
[1776353461952,34.74,74237.06,12.4,-0.45136,0.00018,25.22081]
[1776353462001,34.74,74237.06,12.4,-0.45136,0.00018,25.22081]
[1776353463154,34.74,74241.66,12.4,-0.45054,0.00018,25.21591]
[1776353463174,34.74,74241.66,12.4,-0.45054,0.00018,25.21591]
[1776353463213,34.74,74241.66,12.4,-0.45054,0.00018,25.21591]
[1776353465187,34.74,74239.21,12.4,-0.45098,0.00018,25.21852]
[1776353470243,34.73,74233.13,12.4,-0.45206,0.00018,25.22487]
[1776353474980,34.73,74232.87,12.4,-0.45211,0.00018,25.22512]
[1776353475296,34.73,74232.87,12.4,-0.45211,0.00018,25.22512]
[1776353477300,34.73,74229.44,12.4,-0.45272,0.00018,25.22862]
[1776353478299,34.73,74235.12,12.4,-0.4517,0.00018,25.22277]
[1776353484020,34.73,74236.28,12.4,-0.45149,0.00018,25.22153]
[1776353484029,34.73,74236.28,12.4,-0.45149,0.00018,25.22153]
[1776353484296,34.73,74236.28,12.4,-0.45149,0.00018,25.22153]
[1776353487220,34.72,74238.76,12.4,-0.45104,0.00018,25.21889]
[1776353487529,34.72,74240.39,12.4,-0.45075,0.00018,25.21714]
[1776353493404,34.72,74241.52,12.4,-0.45054,0.00018,25.21258]
[1776353496842,34.71,74241.02,12.4,-0.45063,0.00018,25.2131]
[1776353496849,34.71,74241.02,12.4,-0.45063,0.00018,25.2131]
[1776353497024,34.71,74241.02,12.4,-0.45063,0.00018,25.2131]
[1776353497937,34.71,74240.99,12.4,-0.45063,0.00018,25.21313]
[1776353497987,34.71,74234.66,12.4,-0.45176,0.00018,25.21982]
[1776353502962,34.71,74231.85,12.4,-0.45226,0.00018,25.22272]
[1776353508509,34.71,74229.31,12.4,-0.45272,0.00018,25.22529]
[1776353511523,34.71,74229.24,12.4,-0.45273,0.00018,25.22536]
[1776353511645,34.71,74229.24,12.4,-0.45273,0.00018,25.22536]
[1776353511707,34.71,74229.24,12.4,-0.45273,0.00018,25.22536]
[1776353511715,34.71,74229.24,12.4,-0.45273,0.00018,25.22536]
[1776353512645,34.71,74232.92,12.4,-0.45207,0.00018,25.22158]
[1776353512653,34.71,74245.15,12.4,-0.44988,0.00018,25.20854]
[1776353513905,34.71,74245.15,12.4,-0.44988,0.00018,25.20854]
[1776353516500,34.7,74241.32,12.4,-0.45056,0.00018,25.21268]
[1776353516909,34.7,74241.32,12.4,-0.45056,0.00018,25.21268]
[1776353517080,34.7,74241.32,12.4,-0.45056,0.00018,25.21268]
[1776353518579,34.7,74247.7,12.4,-0.44941,0.00018,25.20567]
[1776353524167,34.7,74245.99,12.4,-0.44972,0.00018,25.20754]
[1776353524291,34.7,74245.99,12.4,-0.44972,0.00018,25.20754]
[1776353524326,34.7,74245.99,12.4,-0.44972,0.00018,25.20754]
[1776353524378,34.7,74246.02,12.4,-0.44971,0.00018,25.2075]
[1776353524621,34.69,74237.54,12.4,-0.45123,0.00018,25.21665]
[1776353529196,34.69,74232.96,12.4,-0.45205,0.00018,25.22143]
[1776353529398,34.69,74233.04,12.4,-0.45203,0.00018,25.22133]
[1776353530191,34.69,74233.04,12.4,-0.45203,0.00018,25.22133]
[1776353530260,34.69,74240.71,12.4,-0.45065,0.00018,25.21323]
[1776353533981,34.69,74241.79,12.4,-0.45046,0.00018,25.21206]
[1776353534107,34.69,74241.79,12.4,-0.45046,0.00018,25.21206]
[1776353534472,34.69,74242.35,12.4,-0.45036,0.00018,25.21145]
[1776353539310,34.69,74241.54,12.4,-0.4505,0.00018,25.21231]
[1776353539452,34.69,74242.65,12.4,-0.4503,0.00018,25.2111]
[1776353544761,34.68,74247.11,12.4,-0.4495,0.00018,25.20618]
[1776353547381,34.68,74250.39,12.4,-0.44891,0.00018,25.2025]
[1776353547785,34.68,74258.95,12.4,-0.44738,0.00018,25.19267]
[1776353550139,34.68,74261.48,12.4,-0.44692,0.00018,25.1897]
[1776353552820,34.68,74255.03,12.4,-0.44807,0.00018,25.19391]
[1776353555832,34.68,74253.14,12.4,-0.44841,0.00018,25.19606]
[1776353555841,34.68,74261.57,12.4,-0.4469,0.00018,25.18626]
[1776353557671,34.68,74263.69,12.4,-0.44652,0.00018,25.18374]
[1776353557723,34.68,74263.69,12.4,-0.44652,0.00018,25.18374]
[1776353557738,34.68,74263.69,12.4,-0.44652,0.00018,25.18374]
[1776353557864,34.68,74263.69,12.4,-0.44652,0.00018,25.18374]
[1776353559043,34.68,74267.01,12.4,-0.44593,0.00018,25.17975]
[1776353559886,34.68,74271.0,12.4,-0.44521,0.00018,25.17489]
[1776353559902,34.68,74271.0,12.4,-0.44521,0.00018,25.17489]
[1776353560135,34.68,74271.0,12.4,-0.44521,0.00018,25.17489]
[1776353560219,34.68,74271.0,12.4,-0.44521,0.00018,25.17489]
[1776353560257,34.68,74271.0,12.4,-0.44521,0.00018,25.17489]
[1776353560426,34.68,74271.0,12.4,-0.44521,0.00018,25.17489]
[1776353560524,34.68,74271.69,12.4,-0.44509,0.00018,25.17404]
[1776353560799,34.68,74271.69,12.4,-0.44509,0.00018,25.17404]
[1776353560844,34.68,74271.69,12.4,-0.44509,0.00018,25.17404]
[1776353560969,34.68,74271.69,12.4,-0.44509,0.00018,25.17404]
[1776353561015,34.68,74271.69,12.4,-0.44509,0.00018,25.17404]
[1776353561076,34.68,74271.69,12.4,-0.44509,0.00018,25.17404]
[1776353561242,34.68,74271.69,12.4,-0.44509,0.00018,25.17404]
[1776353561366,34.68,74271.69,12.4,-0.44509,0.00018,25.17404]
[1776353561260,34.68,74291.97,12.4,-0.44147,0.00018,25.14797]
[1776353561890,34.68,74283.11,12.4,-0.44305,0.00018,25.15961]
[1776353562411,34.68,74283.11,12.4,-0.44305,0.00018,25.15961]
[1776353562576,34.68,74283.11,12.4,-0.44305,0.00018,25.15961]
[1776353563131,34.68,74283.11,12.4,-0.44305,0.00018,25.15961]
[1776353563231,34.68,74279.45,12.4,-0.4437,0.00018,25.1643]
[1776353564039,34.68,74279.45,12.4,-0.4437,0.00018,25.1643]
[1776353564136,34.68,74279.45,12.4,-0.4437,0.00018,25.1643]
[1776353564167,34.68,74279.45,12.4,-0.4437,0.00018,25.1643]
[1776353566472,34.68,74275.9,12.4,-0.44434,0.00018,25.16881]
[1776353566531,34.68,74275.9,12.4,-0.44434,0.00018,25.16881]
[1776353566560,34.68,74275.9,12.4,-0.44434,0.00018,25.16881]
[1776353566613,34.68,74275.9,12.4,-0.44434,0.00018,25.16881]
[1776353566927,34.68,74267.23,12.4,-0.44589,0.00018,25.17951]
[1776353567579,34.68,74267.23,12.4,-0.44589,0.00018,25.17951]
[1776353567881,34.68,74267.23,12.4,-0.44589,0.00018,25.17951]
[1776353567933,34.68,74260.79,12.4,-0.44704,0.00018,25.1872]
[1776353570125,34.68,74256.51,12.4,-0.44781,0.00018,25.1922]
[1776353570412,34.68,74256.14,12.4,-0.44787,0.00018,25.19262]
[1776353570853,34.68,74256.14,12.4,-0.44787,0.00018,25.19262]
[1776353573752,34.68,74247.07,12.4,-0.4495,0.00018,25.20287]
[1776353574051,34.68,74247.07,12.4,-0.4495,0.00018,25.20287]
[1776353575296,34.68,74247.05,12.4,-0.4495,0.00018,25.20288]
[1776353578903,34.67,74246.58,12.4,-0.44958,0.00018,25.20338]
[1776353580890,34.67,74248.55,12.4,-0.44922,0.00018,25.20117]
[1776353583039,34.67,74257.91,12.4,-0.44754,0.00018,25.19046]
[1776353583756,34.67,74257.91,12.4,-0.44754,0.00018,25.19046]
[1776353584668,34.67,74261.98,12.4,-0.44681,0.00018,25.18567]
[1776353584930,34.67,74261.98,12.4,-0.44681,0.00018,25.18567]
[1776353586757,34.67,74261.09,12.4,-0.44697,0.00018,25.18673]
[1776353586936,34.67,74261.09,12.4,-0.44697,0.00018,25.18673]
[1776353588632,34.67,74254.78,12.4,-0.4481,0.00018,25.19407]
[1776353594116,34.66,74255.71,12.4,-0.44793,0.00018,25.19297]
[1776353599152,34.66,74258.94,12.4,-0.44735,0.00018,25.1892]
[1776353604186,34.66,74257.39,12.4,-0.44763,0.00018,25.19099]
[1776353605648,34.66,74255.8,12.4,-0.44791,0.00018,25.19283]
[1776353605755,34.66,74255.8,12.4,-0.44791,0.00018,25.19283]
[1776353609194,34.66,74248.01,12.4,-0.44931,0.00018,25.20166]
[1776353610265,34.66,74246.21,12.4,-0.44963,0.00018,25.20364]
[1776353610690,34.66,74246.03,12.4,-0.44966,0.00018,25.20384]
[1776353610741,34.66,74246.03,12.4,-0.44966,0.00018,25.20384]
[1776353613192,34.66,74236.58,12.4,-0.45135,0.00018,25.21076]
[1776353613210,34.66,74236.58,12.4,-0.45135,0.00018,25.21076]
[1776353614661,34.66,74236.47,12.4,-0.45137,0.00018,25.21088]
[1776353620301,34.65,74238.73,12.4,-0.45096,0.00018,25.20845]
[1776353622421,34.65,74238.94,12.4,-0.45092,0.00018,25.20822]
[1776353622439,34.65,74238.94,12.4,-0.45092,0.00018,25.20822]
[1776353622533,34.65,74238.94,12.4,-0.45092,0.00018,25.20822]
[1776353622549,34.65,74238.94,12.4,-0.45092,0.00018,25.20822]
[1776353623322,34.65,74231.73,12.4,-0.45221,0.00018,25.21578]
[1776353623524,34.65,74231.73,12.4,-0.45221,0.00018,25.21578]
[1776353625376,34.65,74227.56,12.4,-0.45296,0.00018,25.22004]
[1776353625496,34.65,74227.56,12.4,-0.45296,0.00018,25.22004]
[1776353625512,34.65,74227.21,12.4,-0.45303,0.00018,25.22039]
[1776353625771,34.65,74227.21,12.4,-0.45303,0.00018,25.22039]
[1776353625835,34.65,74227.21,12.4,-0.45303,0.00018,25.22039]
[1776353626049,34.65,74227.21,12.4,-0.45303,0.00018,25.22039]
[1776353626343,34.65,74214.33,12.4,-0.45534,0.00018,25.23297]
[1776353627557,34.65,74213.07,12.4,-0.45557,0.00018,25.23415]
[1776353628044,34.65,74213.07,12.4,-0.45557,0.00018,25.23415]
[1776353632428,34.65,74211.31,12.4,-0.45588,0.00018,25.23578]
[1776353632470,34.65,74211.31,12.4,-0.45588,0.00018,25.23578]
[1776353632477,34.65,74210.1,12.4,-0.4561,0.00018,25.23689]
[1776353633392,34.65,74210.38,12.4,-0.45605,0.00018,25.23664]
[1776353634084,34.65,74210.38,12.4,-0.45605,0.00018,25.23664]
[1776353637310,34.65,74213.06,12.4,-0.45557,0.00018,25.23416]
[1776353640234,34.65,74205.87,12.4,-0.45686,0.00018,25.24079]
[1776353640385,34.65,74205.87,12.4,-0.45686,0.00018,25.24079]
[1776353640441,34.65,74209.43,12.4,-0.45622,0.00018,25.23755]
[1776353642298,34.65,74208.9,12.4,-0.45632,0.00018,25.23804]
[1776353645476,34.65,74202.56,12.4,-0.45746,0.00018,25.24372]
[1776353645512,34.65,74202.56,12.4,-0.45746,0.00018,25.24372]
[1776353646483,34.65,74202.12,12.4,-0.45754,0.00018,25.24411]
[1776353646584,34.65,74202.12,12.4,-0.45754,0.00018,25.24411]
[1776353648312,34.65,74202.12,12.4,-0.45754,0.00018,25.24411]
[1776353648905,34.65,74201.22,12.4,-0.4577,0.00018,25.24491]
[1776353649045,34.65,74201.22,12.4,-0.4577,0.00018,25.24491]
[1776353649096,34.65,74201.22,12.4,-0.4577,0.00018,25.24491]
[1776353649101,34.65,74201.22,12.4,-0.4577,0.00018,25.24491]
[1776353649122,34.65,74201.22,12.4,-0.4577,0.00018,25.24491]
[1776353649233,34.65,74201.22,12.4,-0.4577,0.00018,25.24491]
[1776353649277,34.65,74201.22,12.4,-0.4577,0.00018,25.24491]
[1776353649301,34.65,74201.22,12.4,-0.4577,0.00018,25.24491]
[1776353649339,34.65,74201.36,12.4,-0.45767,0.00018,25.24479]
[1776353649730,34.65,74201.36,12.4,-0.45767,0.00018,25.24479]
[1776353649746,34.65,74201.36,12.4,-0.45767,0.00018,25.24479]
[1776353649948,34.65,74201.36,12.4,-0.45767,0.00018,25.24479]
[1776353650131,34.65,74201.36,12.4,-0.45767,0.00018,25.24479]
[1776353650231,34.65,74201.36,12.4,-0.45767,0.00018,25.24479]
[1776353650340,34.65,74201.36,12.4,-0.45767,0.00018,25.24479]
[1776353650437,34.65,74217.93,12.4,-0.45469,0.00018,25.22955]
[1776353650776,34.65,74226.64,12.4,-0.45313,0.00018,25.22097]
[1776353653246,34.65,74229.41,12.4,-0.45263,0.00018,25.21816]
[1776353653929,34.65,74228.91,12.4,-0.45272,0.00018,25.21867]
[1776353658626,34.65,74226.03,12.4,-0.45323,0.00018,25.22156]
[1776353659370,34.65,74226.03,12.4,-0.45323,0.00018,25.22156]
[1776353662328,34.65,74229.07,12.4,-0.45269,0.00018,25.21849]
[1776353663794,34.65,74234.23,12.4,-0.45176,0.00018,25.21316]
[1776353665437,34.65,74233.87,12.4,-0.45183,0.00018,25.21354]
[1776353666774,34.65,74235.11,12.4,-0.4516,0.00018,25.21224]
[1776353669484,34.65,74237.62,12.4,-0.45115,0.00018,25.20958]
[1776353669544,34.65,74237.39,12.4,-0.45119,0.00018,25.20982]
[1776353669546,34.65,74237.39,12.4,-0.45119,0.00018,25.20982]
[1776353669583,34.65,74237.39,12.4,-0.45119,0.00018,25.20982]
[1776353669826,34.65,74237.39,12.4,-0.45119,0.00018,25.20982]
[1776353670897,34.65,74252.52,12.4,-0.44848,0.00018,25.19315]
[1776353677449,34.64,74249.47,12.4,-0.44902,0.00018,25.19326]
[1776353677458,34.64,74249.47,12.4,-0.44902,0.00018,25.19326]
[1776353679517,34.64,74244.69,12.4,-0.44987,0.00018,25.19856]
[1776353685761,34.63,74240.09,12.4,-0.45069,0.00018,25.20351]
[1776353688928,34.63,74238.91,12.4,-0.4509,0.00018,25.20477]
[1776353689007,34.63,74238.91,12.4,-0.4509,0.00018,25.20477]
[1776353689120,34.63,74238.91,12.4,-0.4509,0.00018,25.20477]
[1776353689893,34.63,74238.91,12.4,-0.4509,0.00018,25.20476]
[1776353689955,34.63,74230.63,12.4,-0.45238,0.00018,25.21345]
[1776353691251,34.63,74230.63,12.4,-0.45238,0.00018,25.21345]
[1776353691332,34.63,74223.1,12.4,-0.45374,0.00018,25.22104]
[1776353693216,34.63,74222.89,12.4,-0.45378,0.00018,25.22125]
[1776353693309,34.63,74223.74,12.4,-0.45362,0.00018,25.22041]
[1776353698853,34.63,74218.77,12.4,-0.45452,0.00018,25.22528]
[1776353699687,34.63,74218.77,12.4,-0.45452,0.00018,25.22528]
[1776353699860,34.63,74223.07,12.4,-0.45374,0.00018,25.22107]
[1776353702117,34.63,74227.82,12.4,-0.45289,0.00018,25.21631]
[1776353702267,34.63,74227.82,12.4,-0.45289,0.00018,25.21631]
[1776353702317,34.63,74227.82,12.4,-0.45289,0.00018,25.21631]
[1776353702476,34.63,74227.82,12.4,-0.45289,0.00018,25.21631]
[1776353702601,34.63,74230.74,12.4,-0.45236,0.00018,25.21332]
[1776353702881,34.63,74240.57,12.4,-0.4506,0.00018,25.20296]
[1776353704348,34.63,74240.57,12.4,-0.4506,0.00018,25.20296]
[1776353705016,34.63,74242.3,12.4,-0.45029,0.00018,25.20107]
[1776353706411,34.63,74243.67,12.4,-0.45004,0.00018,25.19957]
[1776353707331,34.62,74246.19,12.4,-0.44959,0.00018,25.19678]
[1776353707562,34.62,74241.39,12.4,-0.45045,0.00018,25.20204]
[1776353707740,34.62,74241.39,12.4,-0.45045,0.00018,25.20204]
[1776353707916,34.62,74234.09,12.4,-0.45176,0.00018,25.20981]
[1776353709378,34.62,74234.09,12.4,-0.45176,0.00018,25.20981]
[1776353709418,34.62,74234.09,12.4,-0.45176,0.00018,25.20981]
[1776353710657,34.62,74238.41,12.4,-0.45098,0.00018,25.20523]
[1776353710954,34.62,74238.41,12.4,-0.45098,0.00018,25.20523]
[1776353710999,34.62,74238.41,12.4,-0.45098,0.00018,25.20523]
[1776353711005,34.62,74238.41,12.4,-0.45098,0.00018,25.20523]
[1776353712951,34.62,74244.85,12.4,-0.44982,0.00018,25.19823]
[1776353717986,34.62,74248.18,12.4,-0.44922,0.00018,25.1945]
[1776353719200,34.62,74248.18,12.4,-0.44922,0.00018,25.1945]
[1776353720106,34.62,74247.32,12.4,-0.44937,0.00018,25.19546]
[1776353720482,34.62,74247.32,12.4,-0.44937,0.00018,25.19546]
[1776353720946,34.62,74245.39,12.4,-0.44972,0.00018,25.19759]
[1776353721565,34.62,74245.39,12.4,-0.44972,0.00018,25.19759]
[1776353722427,34.62,74241.13,12.4,-0.45049,0.00018,25.20225]
[1776353722497,34.62,74241.13,12.4,-0.45049,0.00018,25.20225]
[1776353722534,34.62,74241.13,12.4,-0.45049,0.00018,25.20225]
[1776353722473,34.62,74229.84,12.4,-0.45251,0.00018,25.21415]
[1776353724073,34.62,74226.08,12.4,-0.45319,0.00018,25.21797]
[1776353730070,34.61,74224.25,12.4,-0.45352,0.00018,25.21979]
[1776353732505,34.61,74222.03,12.4,-0.45391,0.00018,25.2187]
[1776353732933,34.61,74223.8,12.4,-0.45359,0.00018,25.21695]
[1776353733091,34.61,74232.33,12.4,-0.45206,0.00018,25.20827]
[1776353736273,34.61,74235.73,12.4,-0.45145,0.00018,25.2047]
[1776353737152,34.61,74239.05,12.4,-0.45085,0.00018,25.20116]
[1776353737216,34.61,74239.05,12.4,-0.45085,0.00018,25.20116]
[1776353738209,34.61,74240.07,12.4,-0.45067,0.00018,25.20006]
[1776353744168,34.61,74246.65,12.4,-0.44948,0.00018,25.1928]
[1776353745179,34.61,74246.65,12.4,-0.44948,0.00018,25.1928]
[1776353748546,34.6,74246.4,12.4,-0.44952,0.00018,25.19305]
[1776353748547,34.6,74246.4,12.4,-0.44952,0.00018,25.19305]
[1776353749026,34.6,74246.08,12.4,-0.44957,0.00018,25.19339]
[1776353749037,34.6,74246.08,12.4,-0.44957,0.00018,25.19339]
[1776353749098,34.6,74246.08,12.4,-0.44957,0.00018,25.19339]
[1776353754241,34.6,74240.46,12.4,-0.45058,0.00018,25.19952]
[1776353759276,34.59,74241.59,12.4,-0.45037,0.00018,25.19825]
[1776353763410,34.59,74237.71,12.4,-0.45107,0.00018,25.20242]
[1776353767236,34.59,74234.82,12.4,-0.45158,0.00018,25.20546]
[1776353767268,34.59,74234.82,12.4,-0.45158,0.00018,25.20546]
[1776353769708,34.59,74240.79,12.4,-0.45051,0.00018,25.19907]
[1776353769758,34.59,74240.79,12.4,-0.45051,0.00018,25.19907]
[1776353771004,34.59,74246.12,12.4,-0.44955,0.00018,25.19322]
[1776353771318,34.59,74246.12,12.4,-0.44955,0.00018,25.19322]
[1776353773973,34.58,74252.25,12.4,-0.44845,0.00018,25.18629]
[1776353774505,34.58,74252.25,12.4,-0.44845,0.00018,25.18629]
[1776353774523,34.58,74252.25,12.4,-0.44845,0.00018,25.18629]
[1776353774586,34.58,74246.33,12.4,-0.44951,0.00018,25.19295]
[1776353776413,34.58,74242.42,12.4,-0.45021,0.00018,25.19726]
[1776353776503,34.58,74235.45,12.4,-0.45146,0.00018,25.20474]
[1776353779165,34.58,74235.82,12.4,-0.4514,0.00018,25.20434]
[1776353779197,34.58,74235.82,12.4,-0.4514,0.00018,25.20434]
[1776353779546,34.58,74235.82,12.4,-0.4514,0.00018,25.20434]
[1776353780432,34.58,74229.0,12.4,-0.45262,0.00018,25.21144]
[1776353784303,34.58,74227.83,12.4,-0.45283,0.00018,25.21263]
[1776353784401,34.58,74227.83,12.4,-0.45283,0.00018,25.21262]
[1776353786046,34.58,74226.59,12.4,-0.45305,0.00018,25.21387]
[1776353786050,34.58,74226.59,12.4,-0.45305,0.00018,25.21387]
[1776353786150,34.58,74226.59,12.4,-0.45305,0.00018,25.21387]
[1776353786475,34.58,74214.86,12.4,-0.45517,0.00018,25.22538]
[1776353791233,34.58,74210.23,12.4,-0.456,0.00018,25.22974]
[1776353796559,34.58,74214.59,12.4,-0.45521,0.00018,25.22237]
[1776353798538,34.58,74219.51,12.4,-0.45433,0.00018,25.21764]
[1776353799566,34.58,74212.67,12.4,-0.45556,0.00018,25.22419]
[1776353801752,34.58,74211.27,12.4,-0.45581,0.00018,25.22551]
[1776353802450,34.58,74211.27,12.4,-0.45581,0.00018,25.22551]
[1776353802486,34.58,74211.27,12.4,-0.45581,0.00018,25.22551]
[1776353802512,34.58,74211.27,12.4,-0.45581,0.00018,25.22551]
[1776353802862,34.58,74212.85,12.4,-0.45553,0.00018,25.22403]
[1776353803089,34.58,74212.85,12.4,-0.45553,0.00018,25.22403]
[1776353803349,34.58,74212.85,12.4,-0.45553,0.00018,25.22403]
[1776353803465,34.58,74212.85,12.4,-0.45553,0.00018,25.22403]
[1776353803601,34.58,74221.93,12.4,-0.45389,0.00018,25.21528]
[1776353804013,34.58,74221.93,12.4,-0.45389,0.00018,25.21528]
[1776353804214,34.58,74221.93,12.4,-0.45389,0.00018,25.21528]
[1776353804505,34.58,74221.93,12.4,-0.45389,0.00018,25.21528]
[1776353804577,34.58,74221.93,12.4,-0.45389,0.00018,25.21528]
[1776353804607,34.58,74236.34,12.4,-0.4513,0.00018,25.20052]
[1776353805190,34.58,74236.34,12.4,-0.4513,0.00018,25.20052]
[1776353805269,34.58,74236.34,12.4,-0.4513,0.00018,25.20052]
[1776353805455,34.58,74236.34,12.4,-0.4513,0.00018,25.20052]
[1776353805502,34.58,74236.34,12.4,-0.4513,0.00018,25.20052]
[1776353805547,34.58,74236.34,12.4,-0.4513,0.00018,25.20052]
[1776353805618,34.58,74236.34,12.4,-0.4513,0.00018,25.20052]
[1776353805705,34.58,74236.34,12.4,-0.4513,0.00018,25.20052]
[1776353805777,34.58,74236.34,12.4,-0.4513,0.00018,25.20052]
[1776353805836,34.58,74272.91,12.4,-0.44473,0.00018,25.15827]
[1776353805918,34.58,74272.91,12.4,-0.44473,0.00018,25.15827]
[1776353806002,34.58,74272.91,12.4,-0.44473,0.00018,25.15827]
[1776353806467,34.58,74272.91,12.4,-0.44473,0.00018,25.15827]
[1776353806628,34.58,74327.3,12.4,-0.43499,0.00018,25.08279]
[1776353806811,34.58,74327.3,12.4,-0.43499,0.00018,25.08279]
[1776353807473,34.58,74327.3,12.4,-0.43499,0.00018,25.08279]
[1776353807528,34.58,74327.3,12.4,-0.43499,0.00018,25.08279]
[1776353807634,34.58,74343.56,12.4,-0.43209,0.00018,25.05729]
[1776353808324,34.58,74343.56,12.4,-0.43209,0.00018,25.05729]
[1776353808436,34.58,74343.56,12.4,-0.43209,0.00018,25.05729]
[1776353808592,34.58,74343.56,12.4,-0.43209,0.00018,25.05729]
[1776353808681,34.58,74339.12,12.4,-0.43288,0.00018,25.06439]
[1776353809213,34.58,74339.12,12.4,-0.43288,0.00018,25.06439]
[1776353809700,34.58,74329.68,12.4,-0.43457,0.00018,25.07913]
[1776353809786,34.58,74329.68,12.4,-0.43457,0.00018,25.07913]
[1776353810094,34.58,74329.68,12.4,-0.43457,0.00018,25.07913]
[1776353810149,34.58,74329.68,12.4,-0.43457,0.00018,25.07913]
[1776353810169,34.58,74329.68,12.4,-0.43457,0.00018,25.07913]
[1776353810293,34.58,74329.68,12.4,-0.43457,0.00018,25.07913]
[1776353810673,34.58,74329.68,12.4,-0.43457,0.00018,25.07913]
[1776353810664,34.58,74323.9,12.4,-0.4356,0.00018,25.08795]
[1776353811529,34.58,74323.9,12.4,-0.4356,0.00018,25.08795]
[1776353812249,34.58,74321.92,12.4,-0.43595,0.00018,25.0909]
[1776353812262,34.58,74321.92,12.4,-0.43595,0.00018,25.0909]
[1776353812281,34.58,74321.92,12.4,-0.43595,0.00018,25.0909]
[1776353812442,34.58,74321.92,12.4,-0.43595,0.00018,25.0909]
[1776353812461,34.58,74321.92,12.4,-0.43595,0.00018,25.0909]
[1776353812526,34.58,74321.92,12.4,-0.43595,0.00018,25.0909]
[1776353812679,34.58,74345.06,12.4,-0.43182,0.00018,25.05487]
[1776353813021,34.58,74345.06,12.4,-0.43182,0.00018,25.05487]
[1776353813023,34.58,74345.06,12.4,-0.43182,0.00018,25.05487]
[1776353813371,34.58,74345.06,12.4,-0.43182,0.00018,25.05487]
[1776353813630,34.58,74345.06,12.4,-0.43182,0.00018,25.05487]
[1776353813749,34.58,74345.06,12.4,-0.43182,0.00018,25.05487]
[1776353813804,34.58,74345.06,12.4,-0.43182,0.00018,25.05487]
[1776353813847,34.58,74345.06,12.4,-0.43182,0.00018,25.05487]
[1776353813929,34.58,74345.06,12.4,-0.43182,0.00018,25.05487]
[1776353813696,34.58,74398.07,12.4,-0.42239,0.00018,24.96219]
[1776353814655,34.58,74398.07,12.4,-0.42239,0.00018,24.96219]
[1776353814687,34.58,74398.07,12.4,-0.42239,0.00018,24.96219]
[1776353814719,34.58,74432.71,12.4,-0.41626,0.00018,24.89416]
[1776353815113,34.58,74432.71,12.4,-0.41626,0.00018,24.89416]
[1776353815514,34.58,74432.71,12.4,-0.41626,0.00018,24.89416]
[1776353815667,34.58,74432.71,12.4,-0.41626,0.00018,24.89416]
[1776353815767,34.58,74432.71,12.4,-0.41626,0.00018,24.89416]
[1776353815728,34.58,74477.59,12.4,-0.40834,0.00018,24.79718]
[1776353816222,34.58,74477.59,12.4,-0.40834,0.00018,24.79718]
[1776353816245,34.58,74477.59,12.4,-0.40834,0.00018,24.79718]
[1776353816569,34.58,74477.59,12.4,-0.40834,0.00018,24.79718]
[1776353816759,34.58,74477.59,12.4,-0.40834,0.00018,24.79718]
[1776353816733,34.6,74496.94,12.4,-0.40498,0.00018,24.75281]
[1776353816846,34.6,74496.94,12.4,-0.40498,0.00018,24.75281]
[1776353817114,34.6,74496.94,12.4,-0.40498,0.00018,24.75281]
[1776353817299,34.6,74496.94,12.4,-0.40498,0.00018,24.75281]
[1776353817425,34.6,74496.94,12.4,-0.40498,0.00018,24.75281]
[1776353817659,34.6,74496.94,12.4,-0.40498,0.00018,24.75281]
[1776353817741,34.6,74489.44,12.4,-0.40629,0.00018,24.77034]
[1776353817939,34.6,74489.44,12.4,-0.40629,0.00018,24.77034]
[1776353818128,34.6,74489.44,12.4,-0.40629,0.00018,24.77034]
[1776353818199,34.6,74489.44,12.4,-0.40629,0.00018,24.77034]
[1776353818241,34.6,74489.44,12.4,-0.40629,0.00018,24.77034]
[1776353818944,34.6,74497.03,12.4,-0.40496,0.00018,24.75255]
[1776353819128,34.6,74497.03,12.4,-0.40496,0.00018,24.75255]
[1776353819269,34.6,74497.03,12.4,-0.40496,0.00018,24.75255]
[1776353819704,34.6,74497.03,12.4,-0.40496,0.00018,24.75255]
[1776353819777,34.6,74497.03,12.4,-0.40496,0.00018,24.75255]
[1776353820146,34.61,74494.37,12.4,-0.40546,0.00018,24.75943]
[1776353820332,34.61,74494.37,12.4,-0.40546,0.00018,24.75943]
[1776353820409,34.61,74494.37,12.4,-0.40546,0.00018,24.75943]
[1776353820761,34.61,74519.33,12.4,-0.40109,0.00017,24.69935]
[1776353821069,34.61,74519.33,12.4,-0.40109,0.00017,24.69935]
[1776353821089,34.61,74519.33,12.4,-0.40109,0.00017,24.69935]
[1776353821113,34.61,74519.33,12.4,-0.40109,0.00017,24.69935]
[1776353821197,34.61,74519.33,12.4,-0.40109,0.00017,24.69935]
[1776353821220,34.61,74519.33,12.4,-0.40109,0.00017,24.69935]
[1776353821390,34.61,74519.33,12.4,-0.40109,0.00017,24.69935]
[1776353821680,34.61,74519.33,12.4,-0.40109,0.00017,24.69935]
[1776353821769,34.61,74557.11,12.4,-0.3945,0.00017,24.60277]
[1776353823222,34.61,74561.91,12.4,-0.39367,0.00017,24.59001]
[1776353823323,34.61,74561.91,12.4,-0.39367,0.00017,24.59001]
[1776353823417,34.61,74561.91,12.4,-0.39367,0.00017,24.59001]
[1776353823573,34.61,74561.91,12.4,-0.39367,0.00017,24.59001]
[1776353823790,34.61,74572.21,12.4,-0.39188,0.00017,24.56228]
[1776353824356,34.61,74572.21,12.4,-0.39188,0.00017,24.56228]
[1776353824462,34.61,74572.21,12.4,-0.39188,0.00017,24.56228]
[1776353824918,34.61,74572.21,12.4,-0.39188,0.00017,24.56228]
[1776353825101,34.61,74572.21,12.4,-0.39188,0.00017,24.56228]
[1776353825164,34.61,74572.21,12.4,-0.39188,0.00017,24.56228]
[1776353825241,34.61,74572.21,12.4,-0.39188,0.00017,24.56228]
[1776353825468,34.61,74570.02,12.4,-0.39226,0.00017,24.56828]
[1776353825552,34.61,74570.02,12.4,-0.39226,0.00017,24.56828]
[1776353825674,34.61,74570.02,12.4,-0.39226,0.00017,24.56828]
[1776353825875,34.61,74570.02,12.4,-0.39226,0.00017,24.56828]
[1776353826193,34.61,74570.02,12.4,-0.39226,0.00017,24.56828]
[1776353826313,34.61,74567.66,12.4,-0.39267,0.00017,24.57465]
[1776353826964,34.61,74567.66,12.4,-0.39267,0.00017,24.57465]
[1776353827027,34.61,74567.66,12.4,-0.39267,0.00017,24.57465]
[1776353827372,34.61,74567.66,12.4,-0.39267,0.00017,24.57465]
[1776353827524,34.61,74567.66,12.4,-0.39267,0.00017,24.57465]
[1776353827915,34.61,74567.66,12.4,-0.39267,0.00017,24.57465]
[1776353828259,34.61,74567.66,12.4,-0.39267,0.00017,24.57465]
[1776353827594,34.61,74562.51,12.4,-0.39357,0.00017,24.58853]
[1776353828478,34.61,74562.51,12.4,-0.39357,0.00017,24.58853]
[1776353828586,34.61,74562.51,12.4,-0.39357,0.00017,24.58853]
[1776353828660,34.61,74562.51,12.4,-0.39357,0.00017,24.58853]
[1776353828694,34.61,74562.51,12.4,-0.39357,0.00017,24.58853]
[1776353828836,34.61,74562.51,12.4,-0.39357,0.00017,24.58853]
[1776353828916,34.61,74562.51,12.4,-0.39357,0.00017,24.58853]
[1776353829059,34.61,74562.51,12.4,-0.39357,0.00017,24.58853]
[1776353828745,34.62,74579.82,12.4,-0.39057,0.00017,24.54165]
[1776353829155,34.62,74579.82,12.4,-0.39057,0.00017,24.54165]
[1776353829230,34.62,74579.82,12.4,-0.39057,0.00017,24.54165]
[1776353829329,34.62,74579.82,12.4,-0.39057,0.00017,24.54165]
[1776353829505,34.62,74579.82,12.4,-0.39057,0.00017,24.54165]
[1776353829552,34.62,74579.82,12.4,-0.39057,0.00017,24.54165]
[1776353829614,34.63,74565.64,12.4,-0.39307,0.00017,24.58095]
[1776353830002,34.63,74565.64,12.4,-0.39307,0.00017,24.58095]
[1776353830561,34.63,74565.64,12.4,-0.39307,0.00017,24.58095]
[1776353830766,34.63,74539.12,12.4,-0.39769,0.00017,24.65049]
[1776353830981,34.63,74539.12,12.4,-0.39769,0.00017,24.65049]
[1776353831050,34.63,74539.12,12.4,-0.39769,0.00017,24.65049]
[1776353831813,34.63,74538.12,12.4,-0.39787,0.00017,24.65307]
[1776353832092,34.63,74538.12,12.4,-0.39787,0.00017,24.65307]
[1776353832365,34.63,74538.12,12.4,-0.39787,0.00017,24.65307]
[1776353832388,34.63,74538.12,12.4,-0.39787,0.00017,24.65307]
[1776353832459,34.63,74538.12,12.4,-0.39787,0.00017,24.65307]
[1776353832682,34.63,74538.12,12.4,-0.39787,0.00017,24.65307]
[1776353832749,34.63,74557.1,12.4,-0.39456,0.00017,24.60376]
[1776353832986,34.63,74557.1,12.4,-0.39456,0.00017,24.60376]
[1776353833037,34.63,74557.1,12.4,-0.39456,0.00017,24.60376]
[1776353833053,34.63,74557.1,12.4,-0.39456,0.00017,24.60376]
[1776353833373,34.63,74557.1,12.4,-0.39456,0.00017,24.60376]
[1776353833738,34.63,74557.1,12.4,-0.39456,0.00017,24.60376]
[1776353833775,34.63,74583.55,12.4,-0.38997,0.00017,24.5322]
[1776353834050,34.63,74583.55,12.4,-0.38997,0.00017,24.5322]
[1776353834402,34.63,74583.55,12.4,-0.38997,0.00017,24.5322]
[1776353834710,34.63,74583.55,12.4,-0.38997,0.00017,24.5322]
[1776353834773,34.63,74583.55,12.4,-0.38997,0.00017,24.5322]
[1776353834768,34.65,74588.22,12.4,-0.38922,0.00017,24.52028]
[1776353835073,34.65,74588.22,12.4,-0.38922,0.00017,24.52028]
[1776353835371,34.65,74588.22,12.4,-0.38922,0.00017,24.52028]
[1776353835848,34.65,74588.96,12.4,-0.38909,0.00017,24.51821]
[1776353835884,34.65,74588.96,12.4,-0.38909,0.00017,24.51821]
[1776353835903,34.65,74588.96,12.4,-0.38909,0.00017,24.51821]
[1776353835910,34.65,74588.96,12.4,-0.38909,0.00017,24.51821]
[1776353836151,34.65,74588.96,12.4,-0.38909,0.00017,24.51821]
[1776353836310,34.65,74588.96,12.4,-0.38909,0.00017,24.51821]
[1776353836766,34.65,74588.96,12.4,-0.38909,0.00017,24.51821]
[1776353836776,34.65,74588.96,12.4,-0.38909,0.00017,24.51821]
[1776353836410,34.67,74575.39,12.4,-0.39149,0.00017,24.55652]
[1776353837169,34.67,74575.39,12.4,-0.39149,0.00017,24.55652]
[1776353837463,34.67,74575.39,12.4,-0.39149,0.00017,24.55652]
[1776353837759,34.67,74599.34,12.4,-0.38735,0.00017,24.49007]
[1776353838078,34.67,74599.34,12.4,-0.38735,0.00017,24.49007]
[1776353838240,34.67,74599.34,12.4,-0.38735,0.00017,24.49007]
[1776353838409,34.67,74599.34,12.4,-0.38735,0.00017,24.49007]
[1776353838429,34.67,74599.34,12.4,-0.38735,0.00017,24.49007]
[1776353838457,34.67,74599.34,12.4,-0.38735,0.00017,24.49007]
[1776353838501,34.67,74599.34,12.4,-0.38735,0.00017,24.49007]
[1776353838576,34.67,74599.34,12.4,-0.38735,0.00017,24.49007]
[1776353838658,34.68,74627.91,12.4,-0.38245,0.00017,24.40766]
[1776353838912,34.68,74627.91,12.4,-0.38245,0.00017,24.40766]
[1776353839321,34.68,74627.91,12.4,-0.38245,0.00017,24.40766]
[1776353839512,34.68,74627.91,12.4,-0.38245,0.00017,24.40766]
[1776353839620,34.68,74627.91,12.4,-0.38245,0.00017,24.40766]
[1776353839939,34.7,74652.89,12.4,-0.37821,0.00017,24.33321]
[1776353839967,34.7,74652.89,12.4,-0.37821,0.00017,24.33321]
[1776353840599,34.7,74652.89,12.4,-0.37821,0.00017,24.33321]
[1776353840617,34.7,74652.89,12.4,-0.37821,0.00017,24.33321]
[1776353840618,34.72,74665.82,12.4,-0.37607,0.00017,24.29459]
[1776353841101,34.72,74665.82,12.4,-0.37607,0.00017,24.29459]
[1776353841670,34.72,74674.02,12.4,-0.37468,0.00017,24.26886]
[1776353841892,34.72,74674.02,12.4,-0.37468,0.00017,24.26886]
[1776353841942,34.72,74674.02,12.4,-0.37468,0.00017,24.26886]
[1776353842108,34.72,74674.02,12.4,-0.37468,0.00017,24.26886]
[1776353842205,34.72,74674.02,12.4,-0.37468,0.00017,24.26886]
[1776353842598,34.72,74674.02,12.4,-0.37468,0.00017,24.26886]
[1776353842680,34.72,74674.02,12.4,-0.37468,0.00017,24.26886]
[1776353842781,34.72,74674.02,12.4,-0.37468,0.00017,24.26886]
[1776353842801,34.72,74689.44,12.4,-0.37206,0.00017,24.21964]
[1776353842899,34.72,74689.44,12.4,-0.37206,0.00017,24.21964]
[1776353843154,34.72,74689.44,12.4,-0.37206,0.00017,24.21964]
[1776353843255,34.74,74693.89,12.4,-0.37135,0.00017,24.20635]
[1776353844052,34.74,74693.89,12.4,-0.37135,0.00017,24.20635]
[1776353844187,34.74,74693.89,12.4,-0.37135,0.00017,24.20635]
[1776353844242,34.74,74693.89,12.4,-0.37135,0.00017,24.20635]
[1776353844329,34.74,74693.89,12.4,-0.37135,0.00017,24.20635]
[1776353844406,34.74,74693.89,12.4,-0.37135,0.00017,24.20635]
[1776353844482,34.74,74693.89,12.4,-0.37135,0.00017,24.20635]
[1776353844870,34.74,74693.89,12.4,-0.37135,0.00017,24.20635]
[1776353844964,34.74,74693.89,12.4,-0.37135,0.00017,24.20635]
[1776353844754,34.74,74706.74,12.4,-0.36918,0.00017,24.16442]
[1776353845240,34.74,74706.74,12.4,-0.36918,0.00017,24.16442]
[1776353845487,34.74,74706.74,12.4,-0.36918,0.00017,24.16442]
[1776353845776,34.74,74706.74,12.4,-0.36918,0.00017,24.16442]
[1776353845807,34.74,74765.38,12.4,-0.35928,0.00017,23.96315]
[1776353846002,34.74,74765.38,12.4,-0.35928,0.00017,23.96315]
[1776353846123,34.74,74765.38,12.4,-0.35928,0.00017,23.96315]
[1776353846333,34.74,74765.38,12.4,-0.35928,0.00017,23.96315]
[1776353846395,34.74,74765.38,12.4,-0.35928,0.00017,23.96315]
[1776353846567,34.74,74765.38,12.4,-0.35928,0.00017,23.96315]
[1776353846855,34.74,74765.38,12.4,-0.35928,0.00017,23.96315]
[1776353846580,34.75,74763.69,12.4,-0.35961,0.00017,23.97015]
[1776353846966,34.75,74763.69,12.4,-0.35961,0.00017,23.97015]
[1776353847004,34.75,74763.69,12.4,-0.35961,0.00017,23.97015]
[1776353847456,34.75,74763.69,12.4,-0.35961,0.00017,23.97015]
[1776353847678,34.75,74777.37,12.4,-0.35732,0.00017,23.92129]
[1776353848344,34.75,74777.37,12.4,-0.35732,0.00017,23.92129]
[1776353848361,34.75,74777.37,12.4,-0.35732,0.00017,23.92129]
[1776353848466,34.75,74801.13,12.4,-0.35334,0.00017,23.83428]
[1776353849097,34.75,74801.13,12.4,-0.35334,0.00017,23.83428]
[1776353849240,34.75,74801.13,12.4,-0.35334,0.00017,23.83428]
[1776353849316,34.75,74801.13,12.4,-0.35334,0.00017,23.83428]
[1776353849976,34.75,74806.55,12.4,-0.35243,0.00017,23.81405]
[1776353850222,34.75,74806.55,12.4,-0.35243,0.00017,23.81405]
[1776353850254,34.75,74806.55,12.4,-0.35243,0.00017,23.81405]
[1776353850257,34.75,74806.55,12.4,-0.35243,0.00017,23.81405]
[1776353850470,34.75,74806.55,12.4,-0.35243,0.00017,23.81405]
[1776353850729,34.75,74806.55,12.4,-0.35243,0.00017,23.81405]
[1776353850858,34.75,74806.55,12.4,-0.35243,0.00017,23.81405]
[1776353850796,34.75,74836.97,12.4,-0.34738,0.00017,23.69871]
[1776353851287,34.75,74836.97,12.4,-0.34738,0.00017,23.69871]
[1776353851380,34.75,74836.97,12.4,-0.34738,0.00017,23.69871]
[1776353851799,34.75,74836.97,12.4,-0.34738,0.00017,23.69871]
[1776353852308,34.75,74836.06,12.4,-0.34752,0.00017,23.69876]
[1776353852410,34.75,74836.06,12.4,-0.34752,0.00017,23.69876]
[1776353852532,34.75,74836.06,12.4,-0.34752,0.00017,23.69876]
[1776353852633,34.75,74836.06,12.4,-0.34752,0.00017,23.69876]
[1776353852690,34.75,74836.06,12.4,-0.34752,0.00017,23.69876]
[1776353852722,34.75,74845.02,12.4,-0.34603,0.00017,23.66414]
[1776353853170,34.75,74845.02,12.4,-0.34603,0.00017,23.66414]
[1776353853243,34.75,74845.02,12.4,-0.34603,0.00017,23.66414]
[1776353853256,34.75,74860.39,12.4,-0.3435,0.00016,23.60392]
[1776353854395,34.75,74860.39,12.4,-0.3435,0.00016,23.60392]
[1776353854459,34.75,74860.39,12.4,-0.3435,0.00016,23.60392]
[1776353854494,34.75,74860.39,12.4,-0.3435,0.00016,23.60392]
[1776353854633,34.75,74860.39,12.4,-0.3435,0.00016,23.60392]
[1776353854797,34.75,74860.39,12.4,-0.3435,0.00016,23.60392]
[1776353855110,34.75,74862.22,12.4,-0.3432,0.00016,23.59686]
[1776353855147,34.75,74862.22,12.4,-0.3432,0.00016,23.59686]
[1776353855329,34.75,74862.22,12.4,-0.3432,0.00016,23.59686]
[1776353855439,34.75,74862.22,12.4,-0.3432,0.00016,23.59686]
[1776353856171,34.75,74857.82,12.4,-0.34393,0.00017,23.61423]
[1776353856432,34.75,74857.82,12.4,-0.34393,0.00017,23.61423]
[1776353856800,34.75,74857.82,12.4,-0.34393,0.00017,23.61423]
[1776353856861,34.77,74867.28,12.4,-0.34241,0.00016,23.57793]
[1776353856895,34.77,74867.28,12.4,-0.34241,0.00016,23.57793]
[1776353857197,34.77,74867.28,12.4,-0.34241,0.00016,23.57793]
[1776353857470,34.77,74867.28,12.4,-0.34241,0.00016,23.57793]
[1776353857580,34.77,74867.28,12.4,-0.34241,0.00016,23.57793]
[1776353857913,34.77,74842.59,12.4,-0.34649,0.00017,23.67483]
[1776353858485,34.77,74842.59,12.4,-0.34649,0.00017,23.67483]
[1776353858536,34.77,74842.59,12.4,-0.34649,0.00017,23.67483]
[1776353858827,34.77,74842.59,12.4,-0.34649,0.00017,23.67483]
[1776353858828,34.77,74842.59,12.4,-0.34649,0.00017,23.67483]
[1776353858578,34.77,74842.67,12.4,-0.34648,0.00017,23.6747]
[1776353859265,34.77,74842.67,12.4,-0.34648,0.00017,23.6747]
[1776353859332,34.77,74842.67,12.4,-0.34648,0.00017,23.6747]
[1776353859880,34.77,74842.67,12.4,-0.34648,0.00017,23.6747]
[1776353859356,34.77,74857.36,12.4,-0.34405,0.00016,23.61737]
[1776353860205,34.77,74857.36,12.4,-0.34405,0.00016,23.61737]
[1776353860291,34.77,74857.36,12.4,-0.34405,0.00016,23.61737]
[1776353860327,34.77,74857.36,12.4,-0.34405,0.00016,23.61737]
[1776353860662,34.77,74857.36,12.4,-0.34405,0.00016,23.61737]
[1776353860688,34.77,74857.36,12.4,-0.34405,0.00016,23.61737]
[1776353860735,34.77,74857.36,12.4,-0.34405,0.00016,23.61737]
[1776353860905,34.77,74857.36,12.4,-0.34405,0.00016,23.61737]
[1776353860952,34.77,74857.36,12.4,-0.34405,0.00016,23.61737]
[1776353860952,34.77,74857.36,12.4,-0.34405,0.00016,23.61737]
[1776353860778,34.77,74834.44,12.4,-0.34785,0.00017,23.70654]
[1776353861149,34.77,74834.44,12.4,-0.34785,0.00017,23.70654]
[1776353861236,34.77,74834.44,12.4,-0.34785,0.00017,23.70654]
[1776353861614,34.77,74834.44,12.4,-0.34785,0.00017,23.70654]
[1776353861802,34.77,74834.44,12.4,-0.34785,0.00017,23.70654]
[1776353861845,34.77,74834.44,12.4,-0.34785,0.00017,23.70654]
[1776353861862,34.77,74834.44,12.4,-0.34785,0.00017,23.70654]
[1776353861828,34.77,74800.85,12.4,-0.35345,0.00017,23.8337]
[1776353862005,34.77,74800.85,12.4,-0.35345,0.00017,23.8337]
[1776353862097,34.77,74800.85,12.4,-0.35345,0.00017,23.8337]
[1776353862254,34.77,74800.85,12.4,-0.35345,0.00017,23.8337]
[1776353862750,34.77,74800.85,12.4,-0.35345,0.00017,23.8337]
[1776353862810,34.77,74816.86,12.4,-0.35078,0.00017,23.77387]
[1776353862917,34.77,74816.86,12.4,-0.35078,0.00017,23.77387]
[1776353863506,34.77,74816.86,12.4,-0.35078,0.00017,23.77387]
[1776353863581,34.77,74851.52,12.4,-0.34504,0.00017,23.64082]
[1776353864113,34.77,74851.52,12.4,-0.34504,0.00017,23.64082]
[1776353864608,34.77,74851.52,12.4,-0.34504,0.00017,23.64082]
[1776353864914,34.77,74851.52,12.4,-0.34504,0.00017,23.64082]
[1776353864634,34.78,74870.23,12.4,-0.34198,0.00016,23.56751]
[1776353865158,34.78,74870.23,12.4,-0.34198,0.00016,23.56751]
[1776353865456,34.78,74870.23,12.4,-0.34198,0.00016,23.56751]
[1776353865504,34.78,74870.23,12.4,-0.34198,0.00016,23.56751]
[1776353865551,34.79,74877.5,12.4,-0.34082,0.00016,23.53958]
[1776353866271,34.79,74877.5,12.4,-0.34082,0.00016,23.53958]
[1776353866299,34.79,74877.5,12.4,-0.34082,0.00016,23.53958]
[1776353866642,34.79,74877.5,12.4,-0.34082,0.00016,23.53958]
[1776353866676,34.79,74877.5,12.4,-0.34082,0.00016,23.53958]
[1776353866710,34.79,74877.5,12.4,-0.34082,0.00016,23.53958]
[1776353866822,34.79,74877.5,12.4,-0.34082,0.00016,23.53958]
[1776353866718,34.8,74868.68,12.4,-0.34232,0.00016,23.57611]
[1776353867048,34.8,74868.68,12.4,-0.34232,0.00016,23.57611]
[1776353867110,34.8,74868.68,12.4,-0.34232,0.00016,23.57611]
[1776353867287,34.8,74868.68,12.4,-0.34232,0.00016,23.57611]
[1776353867576,34.8,74868.68,12.4,-0.34232,0.00016,23.57611]
[1776353867703,34.82,74861.5,12.4,-0.34357,0.00016,23.60629]
[1776353867997,34.82,74861.5,12.4,-0.34357,0.00016,23.60629]
[1776353868546,34.82,74861.5,12.4,-0.34357,0.00016,23.60629]
[1776353868987,34.82,74866.11,12.4,-0.34282,0.00016,23.58809]
[1776353869796,34.82,74866.11,12.4,-0.34282,0.00016,23.58809]
[1776353870041,34.84,74864.45,12.4,-0.34316,0.00016,23.59641]
[1776353870242,34.84,74864.45,12.4,-0.34316,0.00016,23.59641]
[1776353870300,34.84,74864.45,12.4,-0.34316,0.00016,23.59641]
[1776353870310,34.84,74864.45,12.4,-0.34316,0.00016,23.59641]
[1776353870332,34.84,74864.45,12.4,-0.34316,0.00016,23.59641]
[1776353870564,34.84,74864.45,12.4,-0.34316,0.00016,23.59641]
[1776353870711,34.84,74864.45,12.4,-0.34316,0.00016,23.59641]
[1776353871048,34.84,74864.29,12.4,-0.34318,0.00016,23.59704]
[1776353871259,34.84,74876.05,12.4,-0.34128,0.00016,23.55119]
[1776353872134,34.84,74876.05,12.4,-0.34128,0.00016,23.55119]
[1776353872241,34.84,74876.05,12.4,-0.34128,0.00016,23.55119]
[1776353872350,34.84,74876.05,12.4,-0.34128,0.00016,23.55119]
[1776353872457,34.84,74876.05,12.4,-0.34128,0.00016,23.55119]
[1776353872607,34.84,74876.05,12.4,-0.34128,0.00016,23.55119]
[1776353872816,34.84,74876.05,12.4,-0.34128,0.00016,23.55119]
[1776353872868,34.84,74876.05,12.4,-0.34128,0.00016,23.55119]
[1776353872887,34.87,74880.64,12.4,-0.34063,0.00016,23.5354]
[1776353873057,34.87,74880.64,12.4,-0.34063,0.00016,23.5354]
[1776353873616,34.87,74864.88,12.4,-0.34321,0.00016,23.59803]
[1776353874917,34.91,74860.55,12.4,-0.34407,0.00016,23.61887]
[1776353875049,34.91,74860.55,12.4,-0.34407,0.00016,23.61887]
[1776353875069,34.91,74860.55,12.4,-0.34407,0.00016,23.61887]
[1776353875161,34.91,74860.55,12.4,-0.34407,0.00016,23.61887]
[1776353875313,34.91,74860.55,12.4,-0.34407,0.00016,23.61887]
[1776353875374,34.91,74869.96,12.4,-0.34253,0.00016,23.58184]
[1776353876013,34.91,74869.96,12.4,-0.34253,0.00016,23.58184]
[1776353876052,34.91,74869.96,12.4,-0.34253,0.00016,23.58184]
[1776353876558,34.91,74869.96,12.4,-0.34253,0.00016,23.58184]
[1776353876913,34.91,74869.96,12.4,-0.34253,0.00016,23.58184]
[1776353876928,34.92,74873.02,12.4,-0.3421,0.00016,23.57159]
[1776353877209,34.92,74873.02,12.4,-0.3421,0.00016,23.57159]
[1776353877286,34.92,74873.02,12.4,-0.3421,0.00016,23.57159]
[1776353877303,34.92,74869.61,12.4,-0.34266,0.00016,23.58508]
[1776353878123,34.92,74869.61,12.4,-0.34266,0.00016,23.58508]
[1776353878324,34.92,74869.61,12.4,-0.34266,0.00016,23.58508]
[1776353879224,34.94,74867.41,12.4,-0.34309,0.00016,23.59565]
[1776353879529,34.94,74867.41,12.4,-0.34309,0.00016,23.59565]
[1776353879937,34.94,74867.41,12.4,-0.34309,0.00016,23.59565]
[1776353879958,34.94,74867.41,12.4,-0.34309,0.00016,23.59565]
[1776353880098,34.96,74867.16,12.4,-0.3432,0.00016,23.59842]
[1776353880107,34.96,74867.16,12.4,-0.3432,0.00016,23.59842]
[1776353880331,34.96,74867.16,12.4,-0.3432,0.00016,23.59842]
[1776353880375,34.96,74867.16,12.4,-0.3432,0.00016,23.59842]
[1776353880534,34.96,74867.16,12.4,-0.3432,0.00016,23.59842]
[1776353880621,34.96,74867.16,12.4,-0.3432,0.00016,23.59842]
[1776353880692,34.96,74867.16,12.4,-0.3432,0.00016,23.59842]
[1776353880745,34.98,74874.66,12.4,-0.34204,0.00016,23.57058]
[1776353881240,34.98,74874.66,12.4,-0.34204,0.00016,23.57058]
[1776353881601,34.98,74874.66,12.4,-0.34204,0.00016,23.57058]
[1776353881819,34.98,74874.66,12.4,-0.34204,0.00016,23.57058]
[1776353881834,34.98,74874.66,12.4,-0.34204,0.00016,23.57058]
[1776353881908,34.98,74874.66,12.4,-0.34204,0.00016,23.57058]
[1776353881926,34.98,74874.66,12.4,-0.34204,0.00016,23.57058]
[1776353882086,35.0,74877.7,12.4,-0.34161,0.00016,23.56037]
[1776353882390,35.0,74877.7,12.4,-0.34161,0.00016,23.56037]
[1776353882431,35.0,74870.55,12.4,-0.34278,0.00016,23.58863]
[1776353883364,35.0,74860.66,12.4,-0.34443,0.00016,23.62806]
[1776353883976,35.0,74860.66,12.4,-0.34443,0.00016,23.62806]
[1776353884121,35.0,74860.66,12.4,-0.34443,0.00016,23.62806]
[1776353884225,35.0,74860.66,12.4,-0.34443,0.00016,23.62806]
[1776353884636,35.0,74860.66,12.4,-0.34443,0.00016,23.62806]
[1776353884708,35.02,74855.75,12.4,-0.34532,0.00016,23.64929]
[1776353885321,35.02,74855.75,12.4,-0.34532,0.00016,23.64929]
[1776353885348,35.02,74855.75,12.4,-0.34532,0.00016,23.64929]
[1776353885768,35.02,74855.75,12.4,-0.34532,0.00016,23.64929]
[1776353885920,35.02,74855.75,12.4,-0.34532,0.00016,23.64929]
[1776353885781,35.02,74847.92,12.4,-0.3466,0.00016,23.67949]
[1776353885969,35.02,74847.92,12.4,-0.3466,0.00016,23.67949]
[1776353886002,35.02,74847.92,12.4,-0.3466,0.00016,23.67949]
[1776353886036,35.02,74847.92,12.4,-0.3466,0.00016,23.67949]
[1776353886267,35.02,74847.92,12.4,-0.3466,0.00016,23.67949]
[1776353886309,35.02,74847.92,12.4,-0.3466,0.00016,23.67949]
[1776353886475,35.02,74847.92,12.4,-0.3466,0.00016,23.67949]
[1776353886520,35.02,74847.92,12.4,-0.3466,0.00016,23.67949]
[1776353886647,35.02,74847.92,12.4,-0.3466,0.00016,23.67949]
[1776353886761,35.04,74867.29,12.4,-0.34349,0.00016,23.60593]
[1776353887097,35.04,74867.29,12.4,-0.34349,0.00016,23.60593]
[1776353887114,35.04,74867.29,12.4,-0.34349,0.00016,23.60593]
[1776353887126,35.04,74867.29,12.4,-0.34349,0.00016,23.60593]
[1776353887136,35.04,74867.29,12.4,-0.34349,0.00016,23.60593]
[1776353887245,35.04,74867.29,12.4,-0.34349,0.00016,23.60593]
[1776353887570,35.04,74867.29,12.4,-0.34349,0.00016,23.60593]
[1776353887591,35.04,74867.29,12.4,-0.34349,0.00016,23.60593]
[1776353887602,35.04,74867.29,12.4,-0.34349,0.00016,23.60593]
[1776353887706,35.04,74867.29,12.4,-0.34349,0.00016,23.60593]
[1776353887989,35.04,74861.34,12.4,-0.34446,0.00016,23.62918]
[1776353888721,35.04,74861.34,12.4,-0.34446,0.00016,23.62918]
[1776353888831,35.04,74861.34,12.4,-0.34446,0.00016,23.62918]
[1776353888853,35.04,74861.34,12.4,-0.34446,0.00016,23.62918]
[1776353888936,35.04,74836.99,12.4,-0.34846,0.00016,23.72278]
[1776353889229,35.04,74836.99,12.4,-0.34846,0.00016,23.72278]
[1776353889348,35.04,74836.99,12.4,-0.34846,0.00016,23.72278]
[1776353889420,35.04,74825.77,12.4,-0.35031,0.00016,23.76509]
[1776353890056,35.04,74825.77,12.4,-0.35031,0.00016,23.76509]
[1776353890452,35.04,74825.77,12.4,-0.35031,0.00016,23.76509]
[1776353890577,35.04,74825.77,12.4,-0.35031,0.00016,23.76509]
[1776353890603,35.04,74825.77,12.4,-0.35031,0.00016,23.76509]
[1776353890662,35.04,74825.77,12.4,-0.35031,0.00016,23.76509]
[1776353890735,35.04,74825.77,12.4,-0.35031,0.00016,23.76509]
[1776353890822,35.06,74820.53,12.4,-0.35123,0.00016,23.78612]
[1776353891242,35.06,74820.53,12.4,-0.35123,0.00016,23.78612]
[1776353891275,35.06,74820.53,12.4,-0.35123,0.00016,23.78612]
[1776353891464,35.06,74820.53,12.4,-0.35123,0.00016,23.78612]
[1776353891631,35.06,74820.53,12.4,-0.35123,0.00016,23.78612]
[1776353891900,35.06,74820.53,12.4,-0.35123,0.00016,23.78612]
[1776353891926,35.08,74850.46,12.4,-0.34639,0.00016,23.675]
[1776353892341,35.08,74850.46,12.4,-0.34639,0.00016,23.675]
[1776353892715,35.08,74850.46,12.4,-0.34639,0.00016,23.675]
[1776353892904,35.08,74850.46,12.4,-0.34639,0.00016,23.675]
[1776353892776,35.08,74834.97,12.4,-0.34894,0.00016,23.73398]
[1776353893090,35.08,74834.97,12.4,-0.34894,0.00016,23.73398]
[1776353893809,35.08,74834.97,12.4,-0.34894,0.00016,23.73398]
[1776353893874,35.08,74819.49,12.4,-0.3515,0.00016,23.79221]
[1776353894593,35.08,74819.49,12.4,-0.3515,0.00016,23.79221]
[1776353894675,35.08,74804.05,12.4,-0.35405,0.00017,23.84925]
[1776353895330,35.08,74804.05,12.4,-0.35405,0.00017,23.84925]
[1776353895393,35.08,74804.05,12.4,-0.35405,0.00017,23.84925]
[1776353895415,35.08,74804.05,12.4,-0.35405,0.00017,23.84925]
[1776353895524,35.08,74804.05,12.4,-0.35405,0.00017,23.84925]
[1776353895649,35.08,74804.05,12.4,-0.35405,0.00017,23.84925]
[1776353895839,35.08,74804.05,12.4,-0.35405,0.00017,23.84925]
[1776353895944,35.08,74804.05,12.4,-0.35405,0.00017,23.84925]
[1776353896096,35.08,74799.71,12.4,-0.35478,0.00017,23.8652]
[1776353896152,35.08,74799.71,12.4,-0.35478,0.00017,23.8652]
[1776353896646,35.08,74799.71,12.4,-0.35478,0.00017,23.8652]
[1776353896805,35.08,74799.71,12.4,-0.35478,0.00017,23.8652]
[1776353896889,35.08,74799.71,12.4,-0.35478,0.00017,23.8652]
[1776353896891,35.08,74799.71,12.4,-0.35478,0.00017,23.8652]
[1776353896854,35.09,74786.53,12.4,-0.35697,0.00017,23.91284]
[1776353897319,35.09,74786.53,12.4,-0.35697,0.00017,23.91284]
[1776353897501,35.09,74786.53,12.4,-0.35697,0.00017,23.91284]
[1776353897513,35.09,74786.53,12.4,-0.35697,0.00017,23.91284]
[1776353897973,35.09,74764.36,12.4,-0.36065,0.00017,23.99122]
[1776353898231,35.09,74764.36,12.4,-0.36065,0.00017,23.99122]
[1776353898756,35.09,74764.36,12.4,-0.36065,0.00017,23.99122]
[1776353898764,35.09,74755.98,12.4,-0.36205,0.00017,24.02031]
[1776353899013,35.09,74755.98,12.4,-0.36205,0.00017,24.02031]
[1776353899066,35.09,74755.98,12.4,-0.36205,0.00017,24.02031]
[1776353899363,35.09,74755.98,12.4,-0.36205,0.00017,24.02031]
[1776353899387,35.09,74755.98,12.4,-0.36205,0.00017,24.02031]
[1776353899420,35.09,74755.98,12.4,-0.36205,0.00017,24.02031]
[1776353899433,35.09,74755.98,12.4,-0.36205,0.00017,24.02031]
[1776353899531,35.09,74755.98,12.4,-0.36205,0.00017,24.02031]
[1776353899674,35.09,74755.98,12.4,-0.36205,0.00017,24.02031]
[1776353899832,35.09,74755.98,12.4,-0.36205,0.00017,24.02031]
[1776353899899,35.09,74724.82,12.4,-0.36726,0.00017,24.12576]
[1776353900067,35.09,74724.82,12.4,-0.36726,0.00017,24.12576]
[1776353900219,35.09,74724.82,12.4,-0.36726,0.00017,24.12576]
[1776353900517,35.09,74718.29,12.4,-0.36836,0.00017,24.14738]
[1776353901771,35.09,74718.29,12.4,-0.36836,0.00017,24.14738]
[1776353901820,35.09,74718.29,12.4,-0.36836,0.00017,24.14738]
[1776353901854,35.09,74718.29,12.4,-0.36836,0.00017,24.14738]
[1776353901910,35.09,74718.29,12.4,-0.36836,0.00017,24.14738]
[1776353901959,35.09,74708.27,12.4,-0.37004,0.00017,24.18015]
[1776353902144,35.09,74708.27,12.4,-0.37004,0.00017,24.18015]
[1776353902236,35.09,74708.27,12.4,-0.37004,0.00017,24.18015]
[1776353902537,35.09,74696.81,12.4,-0.37197,0.00017,24.21708]
[1776353903289,35.09,74696.81,12.4,-0.37197,0.00017,24.21708]
[1776353903466,35.09,74696.81,12.4,-0.37197,0.00017,24.21708]
[1776353904697,35.09,74695.92,12.4,-0.37213,0.00017,24.2201]
[1776353905493,35.09,74696.33,12.4,-0.37206,0.00017,24.21879]
[1776353905912,35.09,74696.33,12.4,-0.37206,0.00017,24.21879]
[1776353906923,35.1,74698.27,12.4,-0.37177,0.00017,24.21343]
[1776353906987,35.12,74699.34,12.4,-0.37164,0.00017,24.21097]
[1776353907898,35.12,74699.34,12.4,-0.37164,0.00017,24.21097]
[1776353907912,35.12,74699.34,12.4,-0.37164,0.00017,24.21097]
[1776353907957,35.12,74699.34,12.4,-0.37164,0.00017,24.21097]
[1776353907572,35.12,74707.79,12.4,-0.37022,0.00017,24.18376]
[1776353908163,35.12,74707.79,12.4,-0.37022,0.00017,24.18376]
[1776353908220,35.12,74707.79,12.4,-0.37022,0.00017,24.18376]
[1776353908247,35.12,74707.79,12.4,-0.37022,0.00017,24.18376]
[1776353908607,35.12,74707.79,12.4,-0.37022,0.00017,24.18376]
[1776353908624,35.12,74707.79,12.4,-0.37022,0.00017,24.18376]
[1776353908662,35.12,74694.61,12.4,-0.37244,0.00017,24.22617]
[1776353909869,35.12,74694.61,12.4,-0.37244,0.00017,24.22617]
[1776353909894,35.12,74694.61,12.4,-0.37244,0.00017,24.22617]
[1776353910151,35.12,74696.8,12.4,-0.37208,0.00017,24.21936]
[1776353911258,35.12,74701.05,12.4,-0.37136,0.00017,24.20576]
[1776353911861,35.12,74701.05,12.4,-0.37136,0.00017,24.20576]
[1776353912047,35.12,74701.31,12.4,-0.37131,0.00017,24.20167]
[1776353912428,35.12,74701.31,12.4,-0.37131,0.00017,24.20167]
[1776353912472,35.12,74701.31,12.4,-0.37131,0.00017,24.20167]
[1776353912539,35.12,74701.31,12.4,-0.37131,0.00017,24.20167]
[1776353913262,35.12,74705.53,12.4,-0.3706,0.00017,24.18809]
[1776353914562,35.13,74707.26,12.4,-0.37032,0.00017,24.1826]
[1776353914631,35.13,74707.26,12.4,-0.37032,0.00017,24.1826]
[1776353914639,35.13,74707.26,12.4,-0.37032,0.00017,24.1826]
[1776353914769,35.13,74732.74,12.4,-0.36605,0.00017,24.09889]
[1776353915063,35.13,74732.74,12.4,-0.36605,0.00017,24.09889]
[1776353915146,35.13,74732.74,12.4,-0.36605,0.00017,24.09889]
[1776353915242,35.13,74732.74,12.4,-0.36605,0.00017,24.09889]
[1776353915408,35.13,74732.74,12.4,-0.36605,0.00017,24.09889]
[1776353915439,35.13,74732.74,12.4,-0.36605,0.00017,24.09889]
[1776353915495,35.13,74732.74,12.4,-0.36605,0.00017,24.09889]
[1776353915936,35.13,74732.74,12.4,-0.36605,0.00017,24.09889]
[1776353915958,35.14,74744.68,12.4,-0.36409,0.00017,24.05926]
[1776353916480,35.14,74744.68,12.4,-0.36409,0.00017,24.05926]
[1776353916735,35.14,74744.68,12.4,-0.36409,0.00017,24.05926]
[1776353916944,35.14,74744.68,12.4,-0.36409,0.00017,24.05926]
[1776353916818,35.14,74761.73,12.4,-0.36125,0.00017,24.00079]
[1776353917349,35.14,74761.73,12.4,-0.36125,0.00017,24.00079]
[1776353917520,35.14,74761.73,12.4,-0.36125,0.00017,24.00079]
[1776353917618,35.14,74761.73,12.4,-0.36125,0.00017,24.00079]
[1776353918441,35.14,74763.36,12.4,-0.36098,0.00017,23.99516]
[1776353919944,35.14,74763.17,12.4,-0.36101,0.00017,23.99583]
[1776353919999,35.14,74766.61,12.4,-0.36044,0.00017,23.98389]
[1776353920030,35.14,74766.61,12.4,-0.36044,0.00017,23.98389]
[1776353920451,35.14,74766.61,12.4,-0.36044,0.00017,23.98389]
[1776353920625,35.14,74766.61,12.4,-0.36044,0.00017,23.98389]
[1776353921950,35.14,74764.69,12.4,-0.36076,0.00017,23.99059]
[1776353922351,35.14,74768.99,12.4,-0.36006,0.00017,23.9759]
[1776353923844,35.14,74770.3,12.4,-0.35985,0.00017,23.97156]
[1776353923873,35.14,74770.3,12.4,-0.35985,0.00017,23.97156]
[1776353923886,35.14,74770.3,12.4,-0.35985,0.00017,23.97156]
[1776353923899,35.14,74770.3,12.4,-0.35985,0.00017,23.97156]
[1776353923898,35.15,74764.36,12.4,-0.36085,0.00017,23.99262]
[1776353924707,35.15,74748.44,12.4,-0.36352,0.00017,24.04774]
[1776353926721,35.17,74749.15,12.4,-0.36344,0.00017,24.0463]
[1776353931758,35.18,74743.4,12.4,-0.36445,0.00017,24.06702]
[1776353933428,35.18,74741.19,12.4,-0.36483,0.00017,24.07466]
[1776353934029,35.19,74741.2,12.4,-0.36484,0.00017,24.07476]
[1776353934273,35.19,74741.2,12.4,-0.36484,0.00017,24.07476]
[1776353936281,35.19,74733.13,12.4,-0.36619,0.00017,24.10189]
[1776353937927,35.19,74730.57,12.4,-0.36662,0.00017,24.11046]
[1776353938068,35.19,74733.53,12.4,-0.36612,0.00017,24.10065]
[1776353938894,35.19,74733.53,12.4,-0.36612,0.00017,24.10065]
[1776353940350,35.19,74737.78,12.4,-0.36542,0.00017,24.08652]
[1776353943114,35.19,74740.56,12.4,-0.36496,0.00017,24.07722]
[1776353943145,35.19,74740.56,12.4,-0.36496,0.00017,24.07722]
[1776353943237,35.19,74740.56,12.4,-0.36496,0.00017,24.07722]
[1776353943454,35.19,74740.56,12.4,-0.36496,0.00017,24.07722]
[1776353943495,35.19,74740.56,12.4,-0.36496,0.00017,24.07722]
[1776353943539,35.19,74740.56,12.4,-0.36496,0.00017,24.07722]
[1776353943679,35.19,74740.56,12.4,-0.36496,0.00017,24.07722]
[1776353943872,35.19,74740.56,12.4,-0.36496,0.00017,24.07722]
[1776353943931,35.19,74727.96,12.4,-0.36706,0.00017,24.1193]
[1776353945031,35.19,74727.96,12.4,-0.36706,0.00017,24.1193]
[1776353945168,35.19,74725.65,12.4,-0.36745,0.00017,24.12705]
[1776353945856,35.19,74718.99,12.4,-0.36857,0.00017,24.14904]
[1776353946094,35.19,74718.99,12.4,-0.36857,0.00017,24.14904]
[1776353946102,35.19,74718.99,12.4,-0.36857,0.00017,24.14904]
[1776353946160,35.19,74718.99,12.4,-0.36857,0.00017,24.14904]
[1776353946870,35.19,74733.64,12.4,-0.36612,0.00017,24.10066]
[1776353947374,35.19,74733.64,12.4,-0.36612,0.00017,24.10066]
[1776353949399,35.19,74736.22,12.4,-0.36569,0.00017,24.09197]
[1776353949403,35.19,74736.22,12.4,-0.36569,0.00017,24.09197]
[1776353949888,35.19,74729.36,12.4,-0.36683,0.00017,24.11482]
[1776353950140,35.19,74729.36,12.4,-0.36683,0.00017,24.11482]
[1776353950164,35.19,74729.36,12.4,-0.36683,0.00017,24.11482]
[1776353952253,35.19,74734.76,12.4,-0.36593,0.00017,24.09681]
[1776353952287,35.19,74734.76,12.4,-0.36593,0.00017,24.09681]
[1776353952346,35.19,74734.76,12.4,-0.36593,0.00017,24.09681]
[1776353952913,35.19,74716.57,12.4,-0.36897,0.00017,24.15685]
[1776353953336,35.19,74716.57,12.4,-0.36897,0.00017,24.15685]
[1776353953479,35.19,74716.57,12.4,-0.36897,0.00017,24.15685]
[1776353953575,35.19,74716.57,12.4,-0.36897,0.00017,24.15685]
[1776353953639,35.19,74716.57,12.4,-0.36897,0.00017,24.15685]
[1776353953746,35.19,74716.57,12.4,-0.36897,0.00017,24.15685]
[1776353953924,35.19,74690.18,12.4,-0.3734,0.00017,24.24147]
[1776353954129,35.19,74690.18,12.4,-0.3734,0.00017,24.24147]
[1776353954307,35.19,74690.18,12.4,-0.3734,0.00017,24.24147]
[1776353954929,35.19,74684.72,12.4,-0.37432,0.00017,24.25876]
[1776353955951,35.19,74684.72,12.4,-0.37432,0.00017,24.25876]
[1776353956765,35.19,74681.11,12.4,-0.37493,0.00017,24.27006]
[1776353956842,35.19,74681.11,12.4,-0.37493,0.00017,24.27006]
[1776353956995,35.19,74681.11,12.4,-0.37493,0.00017,24.27006]
[1776353958591,35.2,74686.93,12.4,-0.37396,0.00017,24.25196]
[1776353959625,35.2,74691.14,12.4,-0.37325,0.00017,24.23877]
[1776353960460,35.2,74692.3,12.4,-0.37306,0.00017,24.23517]
[1776353960522,35.2,74692.3,12.4,-0.37306,0.00017,24.23517]
[1776353960971,35.2,74710.94,12.4,-0.36993,0.00017,24.17556]
[1776353961284,35.2,74710.94,12.4,-0.36993,0.00017,24.17556]
[1776353961978,35.2,74705.58,12.4,-0.37083,0.00017,24.19289]
[1776353962070,35.2,74705.58,12.4,-0.37083,0.00017,24.19289]
[1776353962480,35.2,74705.58,12.4,-0.37083,0.00017,24.19289]
[1776353962967,35.2,74705.58,12.4,-0.37083,0.00017,24.19289]
[1776353963730,35.2,74703.41,12.4,-0.3712,0.00017,24.19995]
[1776353964154,35.2,74701.27,12.4,-0.37156,0.00017,24.20682]
[1776353965008,35.2,74701.27,12.4,-0.37156,0.00017,24.20682]
[1776353965027,35.2,74701.27,12.4,-0.37156,0.00017,24.20682]
[1776353965043,35.2,74701.27,12.4,-0.37156,0.00017,24.20682]
[1776353965147,35.2,74700.34,12.4,-0.37172,0.00017,24.20987]
[1776353965283,35.2,74700.34,12.4,-0.37172,0.00017,24.20987]
[1776353965448,35.2,74700.34,12.4,-0.37172,0.00017,24.20987]
[1776353965474,35.2,74700.34,12.4,-0.37172,0.00017,24.20987]
[1776353965583,35.2,74700.34,12.4,-0.37172,0.00017,24.20987]
[1776353965613,35.2,74700.34,12.4,-0.37172,0.00017,24.20987]
[1776353965858,35.2,74700.34,12.4,-0.37172,0.00017,24.20987]
[1776353965958,35.2,74700.34,12.4,-0.37172,0.00017,24.20987]
[1776353966006,35.2,74670.99,12.4,-0.37666,0.00017,24.30177]
[1776353966095,35.2,74670.99,12.4,-0.37666,0.00017,24.30177]
[1776353966314,35.2,74670.99,12.4,-0.37666,0.00017,24.30177]
[1776353967062,35.2,74669.01,12.4,-0.37699,0.00017,24.30784]
[1776353967588,35.2,74669.01,12.4,-0.37699,0.00017,24.30784]
[1776353968102,35.2,74671.26,12.4,-0.37661,0.00017,24.30097]
[1776353969060,35.2,74671.26,12.4,-0.37661,0.00017,24.30097]
[1776353969528,35.2,74676.61,12.4,-0.37571,0.00017,24.28452]
[1776353972701,35.2,74676.57,12.4,-0.37571,0.00017,24.2813]
[1776353974044,35.2,74676.57,12.4,-0.37571,0.00017,24.2813]
[1776353976046,35.2,74671.68,12.4,-0.37654,0.00017,24.2964]
[1776353977103,35.21,74675.35,12.4,-0.37592,0.00017,24.28515]
[1776353977418,35.21,74675.35,12.4,-0.37592,0.00017,24.28515]
[1776353978001,35.21,74675.35,12.4,-0.37592,0.00017,24.28515]
[1776353978293,35.21,74681.12,12.4,-0.37495,0.00017,24.26734]
[1776353978365,35.21,74687.46,12.4,-0.37389,0.00017,24.24755]
[1776353980664,35.21,74690.46,12.4,-0.37338,0.00017,24.23817]
[1776353980666,35.21,74690.46,12.4,-0.37338,0.00017,24.23817]
[1776353981053,35.21,74690.46,12.4,-0.37338,0.00017,24.23817]
[1776353981056,35.21,74690.46,12.4,-0.37338,0.00017,24.23817]
[1776353981121,35.21,74697.9,12.4,-0.37214,0.00017,24.21474]
[1776353982136,35.21,74697.9,12.4,-0.37214,0.00017,24.21474]
[1776353982419,35.21,74697.9,12.4,-0.37214,0.00017,24.21474]
[1776353982422,35.21,74697.9,12.4,-0.37214,0.00017,24.21474]
[1776353983566,35.21,74699.07,12.4,-0.37195,0.00017,24.21109]
[1776353983700,35.21,74699.07,12.4,-0.37195,0.00017,24.21109]
[1776353983703,35.21,74699.07,12.4,-0.37195,0.00017,24.21109]
[1776353984292,35.21,74698.16,12.4,-0.3721,0.00017,24.21407]
[1776353984359,35.21,74698.16,12.4,-0.3721,0.00017,24.21407]
[1776353984425,35.21,74698.16,12.4,-0.3721,0.00017,24.21407]
[1776353984480,35.21,74698.16,12.4,-0.3721,0.00017,24.21407]
[1776353984555,35.21,74698.16,12.4,-0.3721,0.00017,24.21407]
[1776353984631,35.21,74698.16,12.4,-0.3721,0.00017,24.21407]
[1776353984661,35.21,74698.16,12.4,-0.3721,0.00017,24.21407]
[1776353985150,35.21,74691.04,12.4,-0.37331,0.00017,24.23675]
[1776353986629,35.21,74691.04,12.4,-0.37331,0.00017,24.23675]
[1776353987407,35.21,74691.0,12.4,-0.37332,0.00017,24.23694]
[1776353988672,35.21,74694.81,12.4,-0.37268,0.00017,24.22497]
[1776353989075,35.21,74694.81,12.4,-0.37268,0.00017,24.22497]
[1776353989370,35.22,74690.79,12.4,-0.37336,0.00017,24.23773]
[1776353990778,35.22,74684.91,12.4,-0.37435,0.00017,24.25622]
[1776353990964,35.22,74684.91,12.4,-0.37435,0.00017,24.25622]
[1776353991051,35.22,74684.91,12.4,-0.37435,0.00017,24.25622]
[1776353991097,35.22,74683.1,12.4,-0.37465,0.00017,24.26191]
[1776353991231,35.22,74683.1,12.4,-0.37465,0.00017,24.26191]
[1776353991585,35.22,74683.1,12.4,-0.37465,0.00017,24.26191]
[1776353991982,35.22,74683.1,12.4,-0.37465,0.00017,24.26191]
[1776353992067,35.22,74674.51,12.4,-0.3761,0.00017,24.28857]
[1776353992199,35.22,74667.32,12.4,-0.37732,0.00017,24.31059]
[1776353996386,35.22,74667.5,12.4,-0.37729,0.00017,24.31007]
[1776354001077,35.22,74669.11,12.4,-0.37702,0.00017,24.30523]
[1776354001245,35.22,74669.68,12.4,-0.37692,0.00017,24.30351]
[1776354001814,35.22,74669.68,12.4,-0.37692,0.00017,24.30351]
[1776354004845,35.22,74665.26,12.4,-0.37767,0.00017,24.31701]
[1776354005088,35.22,74665.26,12.4,-0.37767,0.00017,24.31701]
[1776354005198,35.22,74665.26,12.4,-0.37767,0.00017,24.31701]
[1776354005203,35.22,74665.26,12.4,-0.37767,0.00017,24.31701]
[1776354005309,35.22,74665.26,12.4,-0.37767,0.00017,24.31701]
[1776354005396,35.22,74665.26,12.4,-0.37767,0.00017,24.31701]
[1776354005739,35.22,74664.72,12.4,-0.37776,0.00017,24.31866]
[1776354005923,35.22,74664.72,12.4,-0.37776,0.00017,24.31866]
[1776354006014,35.22,74664.72,12.4,-0.37776,0.00017,24.31866]
[1776354006000,35.22,74643.15,12.4,-0.38141,0.00017,24.3831]
[1776354006976,35.22,74643.15,12.4,-0.38141,0.00017,24.3831]
[1776354007075,35.22,74627.81,12.4,-0.384,0.00017,24.42759]
[1776354007862,35.22,74627.81,12.4,-0.384,0.00017,24.42759]
[1776354007914,35.22,74627.81,12.4,-0.384,0.00017,24.42759]
[1776354007915,35.22,74627.81,12.4,-0.384,0.00017,24.42759]
[1776354007936,35.22,74627.81,12.4,-0.384,0.00017,24.42759]
[1776354009077,35.22,74623.8,12.4,-0.38468,0.00017,24.43907]
[1776354008710,35.22,74615.61,12.4,-0.38607,0.00017,24.46231]
[1776354010357,35.22,74606.27,12.4,-0.38766,0.00017,24.48844]
[1776354011449,35.22,74606.27,12.4,-0.38766,0.00017,24.48844]
[1776354012536,35.22,74605.42,12.4,-0.3878,0.00017,24.49079]
[1776354013388,35.22,74604.29,12.4,-0.388,0.00017,24.49391]
[1776354013388,35.22,74604.29,12.4,-0.388,0.00017,24.49391]
[1776354013513,35.22,74604.22,12.4,-0.38801,0.00017,24.4941]
[1776354014952,35.22,74594.46,12.4,-0.38967,0.00017,24.52094]
[1776354020599,35.23,74594.34,12.4,-0.38971,0.00017,24.52151]
[1776354020600,35.23,74594.34,12.4,-0.38971,0.00017,24.52151]
[1776354020790,35.23,74594.34,12.4,-0.38971,0.00017,24.52151]
[1776354020861,35.23,74594.34,12.4,-0.38971,0.00017,24.52151]
[1776354021908,35.23,74590.24,12.4,-0.39041,0.00017,24.53268]
[1776354022083,35.23,74590.24,12.4,-0.39041,0.00017,24.53268]
[1776354022110,35.23,74580.01,12.4,-0.39215,0.00017,24.56013]
[1776354022183,35.23,74580.01,12.4,-0.39215,0.00017,24.56013]
[1776354022715,35.23,74580.01,12.4,-0.39215,0.00017,24.56013]
[1776354022732,35.23,74572.22,12.4,-0.39349,0.00017,24.58071]
[1776354023180,35.23,74572.22,12.4,-0.39349,0.00017,24.58071]
[1776354023253,35.23,74572.22,12.4,-0.39349,0.00017,24.58071]
[1776354023274,35.23,74572.22,12.4,-0.39349,0.00017,24.58071]
[1776354023316,35.23,74572.22,12.4,-0.39349,0.00017,24.58071]
[1776354023652,35.23,74572.22,12.4,-0.39349,0.00017,24.58071]
[1776354024010,35.23,74559.67,12.4,-0.39563,0.00017,24.61326]
[1776354024222,35.23,74559.67,12.4,-0.39563,0.00017,24.61326]
[1776354024701,35.23,74553.47,12.4,-0.39669,0.00017,24.62906]
[1776354025756,35.23,74553.47,12.4,-0.39669,0.00017,24.62906]
[1776354026206,35.23,74553.07,12.4,-0.39676,0.00017,24.63006]
[1776354026885,35.23,74553.07,12.4,-0.39676,0.00017,24.63006]
[1776354027691,35.23,74556.25,12.4,-0.39622,0.00017,24.62197]
[1776354027700,35.23,74556.25,12.4,-0.39622,0.00017,24.62197]
[1776354027752,35.23,74556.25,12.4,-0.39622,0.00017,24.62197]
[1776354028258,35.23,74560.02,12.4,-0.39557,0.00017,24.61232]
[1776354028891,35.23,74568.6,12.4,-0.3941,0.00017,24.59013]
[1776354030710,35.23,74566.75,12.4,-0.39442,0.00017,24.59495]
[1776354031234,35.23,74563.47,12.4,-0.39498,0.00017,24.60344]
[1776354031714,35.23,74563.47,12.4,-0.39498,0.00017,24.60344]
[1776354031768,35.23,74563.47,12.4,-0.39498,0.00017,24.60344]
[1776354032926,35.23,74567.25,12.4,-0.39432,0.00017,24.59027]
[1776354033749,35.23,74562.32,12.4,-0.39517,0.00017,24.60303]
[1776354035929,35.23,74555.97,12.4,-0.39625,0.00017,24.61928]
[1776354038600,35.23,74556.5,12.4,-0.39616,0.00017,24.61789]
[1776354039653,35.23,74559.29,12.4,-0.39568,0.00017,24.61075]
[1776354039753,35.23,74559.29,12.4,-0.39568,0.00017,24.61075]
[1776354039830,35.23,74559.29,12.4,-0.39568,0.00017,24.61075]
[1776354041046,35.23,74561.13,12.4,-0.39537,0.00017,24.60602]
[1776354041090,35.23,74574.18,12.4,-0.39313,0.00017,24.57208]
[1776354041810,35.23,74574.18,12.4,-0.39313,0.00017,24.57208]
[1776354042488,35.23,74579.47,12.4,-0.39223,0.00017,24.5581]
[1776354043913,35.23,74579.4,12.4,-0.39224,0.00017,24.55831]
[1776354044683,35.23,74578.25,12.4,-0.39244,0.00017,24.56138]
[1776354045252,35.23,74579.15,12.4,-0.39229,0.00017,24.55902]
[1776354047545,35.23,74579.22,12.4,-0.39228,0.00017,24.55888]
[1776354048044,35.23,74579.22,12.4,-0.39228,0.00017,24.55888]
[1776354048454,35.23,74580.11,12.4,-0.39213,0.00017,24.55656]
[1776354049827,35.23,74580.78,12.4,-0.39202,0.00017,24.55478]
[1776354051909,35.23,74585.63,12.4,-0.39119,0.00017,24.54187]
[1776354052798,35.23,74585.16,12.4,-0.39127,0.00017,24.54317]
[1776354052887,35.23,74585.16,12.4,-0.39127,0.00017,24.54317]
[1776354053628,35.23,74584.21,12.4,-0.39144,0.00017,24.54574]
[1776354058046,35.23,74579.23,12.4,-0.39229,0.00017,24.55911]
[1776354058147,35.23,74579.23,12.4,-0.39229,0.00017,24.55911]
[1776354058295,35.24,74578.49,12.4,-0.39242,0.00017,24.56112]
[1776354058454,35.24,74578.49,12.4,-0.39242,0.00017,24.56112]
[1776354059182,35.24,74572.99,12.4,-0.39336,0.00017,24.57562]
[1776354062714,35.24,74573.15,12.4,-0.39334,0.00017,24.57525]
[1776354064759,35.24,74580.6,12.4,-0.39207,0.00017,24.55563]
[1776354065310,35.24,74580.6,12.4,-0.39207,0.00017,24.55563]
[1776354065537,35.24,74580.6,12.4,-0.39207,0.00017,24.55563]
[1776354065747,35.24,74580.6,12.4,-0.39207,0.00017,24.55563]
[1776354065776,35.24,74580.6,12.4,-0.39207,0.00017,24.55563]
[1776354065835,35.24,74580.6,12.4,-0.39207,0.00017,24.55563]
[1776354065850,35.24,74591.93,12.4,-0.39014,0.00017,24.52526]
[1776354066657,35.24,74591.93,12.4,-0.39014,0.00017,24.52526]
[1776354068079,35.24,74596.39,12.4,-0.38938,0.00017,24.51311]
[1776354068119,35.24,74596.39,12.4,-0.38938,0.00017,24.51311]
[1776354068137,35.24,74596.39,12.4,-0.38938,0.00017,24.51311]
[1776354068788,35.24,74610.36,12.4,-0.387,0.00017,24.47451]
[1776354069300,35.24,74610.36,12.4,-0.387,0.00017,24.47451]
[1776354069949,35.24,74610.36,12.4,-0.387,0.00017,24.47451]
[1776354069989,35.24,74610.36,12.4,-0.387,0.00017,24.47451]
[1776354070023,35.24,74613.22,12.4,-0.38651,0.00017,24.46648]
[1776354070802,35.24,74602.93,12.4,-0.38826,0.00017,24.49503]
[1776354071961,35.24,74602.93,12.4,-0.38826,0.00017,24.49503]
[1776354071981,35.24,74602.93,12.4,-0.38826,0.00017,24.49503]
[1776354072079,35.24,74602.93,12.4,-0.38826,0.00017,24.49503]
[1776354073162,35.24,74599.64,12.4,-0.38882,0.00017,24.50421]
[1776354073247,35.24,74600.38,12.4,-0.3887,0.00017,24.50217]
[1776354073823,35.24,74605.24,12.4,-0.38787,0.00017,24.48884]
[1776354077638,35.24,74604.49,12.4,-0.388,0.00017,24.49089]
[1776354082306,35.24,74611.51,12.4,-0.38681,0.00017,24.47134]
[1776354083007,35.24,74611.51,12.4,-0.38681,0.00017,24.47134]
[1776354084422,35.24,74605.24,12.4,-0.38787,0.00017,24.48878]
[1776354084901,35.24,74592.73,12.4,-0.39,0.00017,24.52306]
[1776354088930,35.24,74585.54,12.4,-0.39122,0.00017,24.54236]
[1776354090801,35.24,74584.08,12.4,-0.39147,0.00017,24.54624]
[1776354090806,35.24,74584.08,12.4,-0.39147,0.00017,24.54624]
[1776354090832,35.24,74584.08,12.4,-0.39147,0.00017,24.54624]
[1776354091046,35.24,74584.08,12.4,-0.39147,0.00017,24.54624]
[1776354091142,35.24,74579.97,12.4,-0.39216,0.00017,24.5538]
[1776354091338,35.24,74579.97,12.4,-0.39216,0.00017,24.5538]
[1776354091340,35.24,74579.97,12.4,-0.39216,0.00017,24.5538]
[1776354093043,35.24,74576.94,12.4,-0.39267,0.00017,24.56183]
[1776354093517,35.24,74577.33,12.4,-0.39261,0.00017,24.56085]
[1776354094024,35.24,74577.33,12.4,-0.39261,0.00017,24.56085]
[1776354094130,35.24,74577.33,12.4,-0.39261,0.00017,24.56085]
[1776354094383,35.24,74577.33,12.4,-0.39261,0.00017,24.56085]
[1776354094530,35.24,74579.21,12.4,-0.39229,0.00017,24.55587]
[1776354094596,35.24,74579.21,12.4,-0.39229,0.00017,24.55587]
[1776354094729,35.24,74579.21,12.4,-0.39229,0.00017,24.55587]
[1776354094895,35.24,74579.21,12.4,-0.39229,0.00017,24.55587]
[1776354094983,35.24,74579.21,12.4,-0.39229,0.00017,24.55587]
[1776354095291,35.24,74579.21,12.4,-0.39229,0.00017,24.55587]
[1776354095042,35.24,74555.8,12.4,-0.39629,0.00017,24.61674]
[1776354095714,35.24,74555.8,12.4,-0.39629,0.00017,24.61674]
[1776354096988,35.24,74550.41,12.4,-0.39722,0.00017,24.63041]
[1776354097476,35.24,74550.41,12.4,-0.39722,0.00017,24.63041]
[1776354097573,35.24,74550.41,12.4,-0.39722,0.00017,24.63041]
[1776354097591,35.24,74550.41,12.4,-0.39722,0.00017,24.63041]
[1776354097949,35.24,74550.41,12.4,-0.39722,0.00017,24.63041]
[1776354098314,35.24,74547.39,12.4,-0.39774,0.00017,24.638]
[1776354098657,35.24,74547.39,12.4,-0.39774,0.00017,24.638]
[1776354098696,35.24,74547.39,12.4,-0.39774,0.00017,24.638]
[1776354098730,35.24,74547.39,12.4,-0.39774,0.00017,24.638]
[1776354098777,35.24,74547.39,12.4,-0.39774,0.00017,24.638]
[1776354098806,35.24,74547.39,12.4,-0.39774,0.00017,24.638]
[1776354098877,35.24,74547.39,12.4,-0.39774,0.00017,24.638]
[1776354098907,35.24,74547.39,12.4,-0.39774,0.00017,24.638]
[1776354098951,35.24,74547.39,12.4,-0.39774,0.00017,24.638]
[1776354099070,35.24,74547.39,12.4,-0.39774,0.00017,24.638]
[1776354099094,35.24,74547.39,12.4,-0.39774,0.00017,24.638]
[1776354099118,35.24,74547.39,12.4,-0.39774,0.00017,24.638]
[1776354099141,35.24,74530.85,12.4,-0.40057,0.00017,24.67883]
[1776354099734,35.24,74530.85,12.4,-0.40057,0.00017,24.67883]
[1776354099841,35.24,74530.85,12.4,-0.40057,0.00017,24.67883]
[1776354099887,35.24,74530.85,12.4,-0.40057,0.00017,24.67883]
[1776354099909,35.24,74530.85,12.4,-0.40057,0.00017,24.67883]
[1776354100051,35.24,74518.47,12.4,-0.4027,0.00017,24.70855]
[1776354100561,35.24,74518.47,12.4,-0.4027,0.00017,24.70855]
[1776354101215,35.24,74516.04,12.4,-0.40312,0.00017,24.71428]
[1776354103056,35.24,74514.76,12.4,-0.40334,0.00017,24.7173]
[1776354104006,35.24,74513.95,12.4,-0.40347,0.00017,24.71921]
[1776354104038,35.24,74513.95,12.4,-0.40347,0.00017,24.71921]
[1776354104172,35.24,74513.95,12.4,-0.40347,0.00017,24.71921]
[1776354104280,35.24,74513.95,12.4,-0.40347,0.00017,24.71921]
[1776354104293,35.24,74513.95,12.4,-0.40347,0.00017,24.71921]
[1776354104221,35.24,74516.62,12.4,-0.40302,0.00017,24.7129]
[1776354105050,35.24,74531.41,12.4,-0.40047,0.00017,24.67741]
[1776354106478,35.23,74532.1,12.4,-0.40035,0.00017,24.67567]
[1776354107724,35.23,74532.24,12.4,-0.40032,0.00017,24.67529]
[1776354113106,35.23,74533.79,12.4,-0.40004,0.00017,24.67129]
[1776354118141,35.22,74533.91,12.4,-0.40001,0.00017,24.67082]
[1776354119854,35.22,74529.62,12.4,-0.40075,0.00017,24.68124]
[1776354121556,35.22,74525.14,12.4,-0.40151,0.00017,24.692]
[1776354121627,35.22,74525.14,12.4,-0.40151,0.00017,24.692]
[1776354122169,35.22,74532.83,12.4,-0.40019,0.00017,24.67331]
[1776354123080,35.22,74532.83,12.4,-0.40019,0.00017,24.67331]
[1776354128211,35.21,74545.74,12.4,-0.39796,0.00017,24.64117]
[1776354128795,35.21,74545.74,12.4,-0.39796,0.00017,24.64117]
[1776354128876,35.21,74545.74,12.4,-0.39796,0.00017,24.64117]
[1776354128905,35.21,74545.74,12.4,-0.39796,0.00017,24.64117]
[1776354128969,35.21,74545.74,12.4,-0.39796,0.00017,24.64117]
[1776354129149,35.21,74545.74,12.4,-0.39796,0.00017,24.64117]
[1776354129223,35.21,74545.74,12.4,-0.39796,0.00017,24.64117]
[1776354129261,35.21,74553.79,12.4,-0.39658,0.00017,24.62087]
[1776354129400,35.21,74553.79,12.4,-0.39658,0.00017,24.62087]
[1776354129860,35.21,74553.79,12.4,-0.39658,0.00017,24.62087]
[1776354130225,35.21,74568.37,12.4,-0.39408,0.00017,24.58332]
[1776354130344,35.21,74568.37,12.4,-0.39408,0.00017,24.58332]
[1776354130436,35.21,74568.37,12.4,-0.39408,0.00017,24.58332]
[1776354131227,35.21,74568.37,12.4,-0.39408,0.00017,24.58332]
[1776354131775,35.21,74569.2,12.4,-0.39394,0.00017,24.58116]
[1776354131987,35.21,74569.2,12.4,-0.39394,0.00017,24.58116]
[1776354132089,35.21,74569.2,12.4,-0.39394,0.00017,24.58116]
[1776354132242,35.21,74559.09,12.4,-0.39567,0.00017,24.60735]
[1776354134667,35.22,74554.19,12.4,-0.39651,0.00017,24.61989]
[1776354137428,35.21,74557.01,12.4,-0.39603,0.00017,24.61268]
[1776354138325,35.21,74557.01,12.4,-0.39603,0.00017,24.61268]
[1776354138804,35.21,74556.74,12.4,-0.39607,0.00017,24.61336]
[1776354144329,35.21,74550.77,12.4,-0.39709,0.00017,24.62844]
[1776354145284,35.21,74550.77,12.4,-0.39709,0.00017,24.62844]
[1776354145569,35.21,74548.65,12.4,-0.39745,0.00017,24.63377]
[1776354145615,35.21,74548.65,12.4,-0.39745,0.00017,24.63377]
[1776354145657,35.21,74548.65,12.4,-0.39745,0.00017,24.63377]
[1776354145711,35.21,74548.65,12.4,-0.39745,0.00017,24.63377]
[1776354147154,35.21,74548.65,12.4,-0.39745,0.00017,24.63377]
[1776354147192,35.21,74538.16,12.4,-0.39925,0.00017,24.65989]
[1776354147672,35.21,74538.16,12.4,-0.39925,0.00017,24.65989]
[1776354147692,35.21,74538.16,12.4,-0.39925,0.00017,24.65989]
[1776354147904,35.21,74538.16,12.4,-0.39925,0.00017,24.65989]
[1776354148010,35.21,74538.16,12.4,-0.39925,0.00017,24.65989]
[1776354148062,35.21,74538.16,12.4,-0.39925,0.00017,24.65989]
[1776354148072,35.21,74538.16,12.4,-0.39925,0.00017,24.65989]
[1776354148242,35.21,74538.16,12.4,-0.39925,0.00017,24.65989]
[1776354148296,35.21,74539.6,12.4,-0.399,0.00017,24.6563]
[1776354148636,35.21,74539.6,12.4,-0.399,0.00017,24.6563]
[1776354148672,35.21,74539.6,12.4,-0.399,0.00017,24.6563]
[1776354148774,35.21,74539.6,12.4,-0.399,0.00017,24.6563]
[1776354148810,35.21,74539.6,12.4,-0.399,0.00017,24.6563]
[1776354149219,35.21,74539.6,12.4,-0.399,0.00017,24.6563]
[1776354149318,35.21,74539.6,12.4,-0.399,0.00017,24.6563]
[1776354149264,35.21,74513.57,12.4,-0.40348,0.00017,24.71918]
[1776354150214,35.21,74513.57,12.4,-0.40348,0.00017,24.71918]
[1776354150279,35.21,74498.44,12.4,-0.40609,0.00017,24.75431]
[1776354150503,35.21,74498.44,12.4,-0.40609,0.00017,24.75431]
[1776354150733,35.21,74498.44,12.4,-0.40609,0.00017,24.75431]
[1776354151181,35.21,74487.32,12.4,-0.408,0.00017,24.77602]
[1776354152077,35.21,74487.32,12.4,-0.408,0.00017,24.77602]
[1776354152159,35.21,74501.13,12.4,-0.40561,0.00017,24.74467]
[1776354152656,35.21,74501.13,12.4,-0.40561,0.00017,24.74467]
[1776354152989,35.21,74501.13,12.4,-0.40561,0.00017,24.74467]
[1776354153151,35.21,74501.13,12.4,-0.40561,0.00017,24.74467]
[1776354153156,35.21,74501.13,12.4,-0.40561,0.00017,24.74467]
[1776354153162,35.21,74501.13,12.4,-0.40561,0.00017,24.74467]
[1776354153178,35.21,74501.13,12.4,-0.40561,0.00017,24.74467]
[1776354153183,35.21,74501.13,12.4,-0.40561,0.00017,24.74467]
[1776354153185,35.21,74517.92,12.4,-0.40271,0.00017,24.70539]
[1776354153369,35.21,74517.92,12.4,-0.40271,0.00017,24.70539]
[1776354153582,35.21,74517.92,12.4,-0.40271,0.00017,24.70539]
[1776354153822,35.21,74517.92,12.4,-0.40271,0.00017,24.70539]
[1776354154252,35.21,74517.92,12.4,-0.40271,0.00017,24.70539]
[1776354154283,35.2,74518.37,12.4,-0.40263,0.00017,24.70421]
[1776354154838,35.2,74518.37,12.4,-0.40263,0.00017,24.70421]
[1776354155324,35.2,74518.37,12.4,-0.40263,0.00017,24.70421]
[1776354154899,35.2,74535.34,12.4,-0.39971,0.00017,24.66318]
[1776354156290,35.2,74535.34,12.4,-0.39971,0.00017,24.66318]
[1776354156436,35.2,74536.0,12.4,-0.39959,0.00017,24.66149]
[1776354156506,35.2,74536.0,12.4,-0.39959,0.00017,24.66149]
[1776354156619,35.2,74536.0,12.4,-0.39959,0.00017,24.66149]
[1776354157520,35.2,74531.77,12.4,-0.40032,0.00017,24.67186]
[1776354158281,35.2,74523.06,12.4,-0.40181,0.00017,24.69285]
[1776354158483,35.2,74523.06,12.4,-0.40181,0.00017,24.69285]
[1776354158628,35.2,74523.06,12.4,-0.40181,0.00017,24.69285]
[1776354158664,35.2,74523.06,12.4,-0.40181,0.00017,24.69285]
[1776354158670,35.2,74523.06,12.4,-0.40181,0.00017,24.69285]
[1776354158750,35.2,74517.46,12.4,-0.40278,0.00017,24.70623]
[1776354159447,35.2,74509.79,12.4,-0.4041,0.00017,24.7243]
[1776354161839,35.2,74507.46,12.4,-0.4045,0.00017,24.72973]
[1776354161990,35.2,74507.46,12.4,-0.4045,0.00017,24.72973]
[1776354162433,35.2,74507.34,12.4,-0.40452,0.00017,24.73]
[1776354162645,35.2,74507.34,12.4,-0.40452,0.00017,24.73]
[1776354163804,35.2,74504.77,12.4,-0.40496,0.00017,24.73595]
[1776354169557,35.2,74509.89,12.4,-0.40407,0.00017,24.72394]
[1776354175562,35.2,74514.17,12.4,-0.40333,0.00017,24.71389]
[1776354179297,35.2,74515.53,12.4,-0.4031,0.00017,24.71068]
[1776354180255,35.2,74515.73,12.4,-0.40307,0.00017,24.71021]
[1776354180310,35.2,74515.73,12.4,-0.40307,0.00017,24.71021]
[1776354180394,35.2,74515.73,12.4,-0.40307,0.00017,24.71021]
[1776354180314,35.2,74516.55,12.4,-0.40293,0.00017,24.70827]
[1776354180402,35.2,74516.55,12.4,-0.40293,0.00017,24.70827]
[1776354180889,35.2,74516.55,12.4,-0.40293,0.00017,24.70827]
[1776354180910,35.2,74516.55,12.4,-0.40293,0.00017,24.70827]
[1776354181082,35.2,74516.55,12.4,-0.40293,0.00017,24.70827]
[1776354181311,35.2,74516.55,12.4,-0.40293,0.00017,24.70827]
[1776354181324,35.2,74523.9,12.4,-0.40166,0.00017,24.69072]
[1776354182176,35.2,74523.9,12.4,-0.40166,0.00017,24.69072]
[1776354182199,35.2,74523.9,12.4,-0.40166,0.00017,24.69072]
[1776354182258,35.2,74530.63,12.4,-0.4005,0.00017,24.6744]
[1776354183200,35.2,74530.63,12.4,-0.4005,0.00017,24.6744]
[1776354183245,35.2,74530.63,12.4,-0.4005,0.00017,24.6744]
[1776354183429,35.2,74532.45,12.4,-0.40019,0.00017,24.66993]
[1776354183487,35.2,74532.45,12.4,-0.40019,0.00017,24.66993]
[1776354183952,35.2,74532.45,12.4,-0.40019,0.00017,24.66993]
[1776354184254,35.2,74532.45,12.4,-0.40019,0.00017,24.66993]
[1776354184625,35.2,74543.67,12.4,-0.39826,0.00017,24.64218]
[1776354186139,35.2,74543.67,12.4,-0.39826,0.00017,24.64218]
[1776354186251,35.2,74543.67,12.4,-0.39826,0.00017,24.64218]
[1776354186743,35.19,74545.21,12.4,-0.39799,0.00017,24.6383]
[1776354186829,35.19,74545.21,12.4,-0.39799,0.00017,24.6383]
[1776354187260,35.19,74545.21,12.4,-0.39799,0.00017,24.6383]
[1776354188245,35.19,74545.67,12.4,-0.39791,0.00017,24.63714]
[1776354188288,35.19,74545.67,12.4,-0.39791,0.00017,24.63714]
[1776354188382,35.19,74545.67,12.4,-0.39791,0.00017,24.63714]
[1776354188703,35.19,74546.33,12.4,-0.3978,0.00017,24.63548]
[1776354188967,35.19,74546.33,12.4,-0.3978,0.00017,24.63548]
[1776354189069,35.19,74546.33,12.4,-0.3978,0.00017,24.63548]
[1776354189130,35.19,74546.33,12.4,-0.3978,0.00017,24.63548]
[1776354189712,35.19,74548.44,12.4,-0.39743,0.00017,24.63017]
[1776354190027,35.19,74560.27,12.4,-0.39541,0.00017,24.60005]
[1776354190422,35.19,74560.27,12.4,-0.39541,0.00017,24.60005]
[1776354190642,35.19,74560.27,12.4,-0.39541,0.00017,24.60005]
[1776354190724,35.19,74560.27,12.4,-0.39541,0.00017,24.60005]
[1776354191044,35.19,74560.27,12.4,-0.39541,0.00017,24.60005]
[1776354191083,35.19,74560.27,12.4,-0.39541,0.00017,24.60005]
[1776354192058,35.19,74554.54,12.4,-0.39639,0.00017,24.61472]
[1776354192151,35.19,74547.16,12.4,-0.39765,0.00017,24.63339]
[1776354193261,35.19,74547.16,12.4,-0.39765,0.00017,24.63339]
[1776354193531,35.19,74544.66,12.4,-0.39808,0.00017,24.63964]
[1776354194784,35.19,74544.07,12.4,-0.39818,0.00017,24.64111]
[1776354195008,35.19,74544.07,12.4,-0.39818,0.00017,24.64111]
[1776354195014,35.19,74544.07,12.4,-0.39818,0.00017,24.64111]
[1776354195307,35.19,74544.07,12.4,-0.39818,0.00017,24.64111]
[1776354195635,35.19,74545.94,12.4,-0.39786,0.00017,24.63642]
[1776354195924,35.19,74545.94,12.4,-0.39786,0.00017,24.63642]
[1776354197029,35.19,74540.57,12.4,-0.39878,0.00017,24.64981]
[1776354197351,35.19,74540.57,12.4,-0.39878,0.00017,24.64981]
[1776354197352,35.19,74529.4,12.4,-0.4007,0.00017,24.67723]
[1776354202761,35.19,74534.41,12.4,-0.39983,0.00017,24.6648]
[1776354205811,35.19,74535.77,12.4,-0.39959,0.00017,24.6614]
[1776354208165,35.19,74541.54,12.4,-0.3986,0.00017,24.64707]
[1776354208313,35.19,74541.54,12.4,-0.3986,0.00017,24.64707]
[1776354208582,35.18,74542.94,12.4,-0.39835,0.00017,24.64355]
[1776354209322,35.18,74542.94,12.4,-0.39835,0.00017,24.64355]
[1776354209836,35.18,74544.74,12.4,-0.39804,0.00017,24.63903]
[1776354210121,35.18,74544.74,12.4,-0.39804,0.00017,24.63903]
[1776354213880,35.18,74551.78,12.4,-0.39682,0.00017,24.61788]
[1776354214889,35.18,74551.9,12.4,-0.3968,0.00017,24.61756]
[1776354215316,35.18,74551.9,12.4,-0.3968,0.00017,24.61756]
[1776354215321,35.18,74551.9,12.4,-0.3968,0.00017,24.61756]
[1776354215536,35.18,74552.92,12.4,-0.39662,0.00017,24.61496]
[1776354216043,35.18,74552.92,12.4,-0.39662,0.00017,24.61496]
[1776354216096,35.18,74565.86,12.4,-0.39441,0.00017,24.58169]
[1776354216529,35.18,74565.86,12.4,-0.39441,0.00017,24.58169]
[1776354218357,35.18,74564.88,12.4,-0.39457,0.00017,24.58425]
[1776354219214,35.18,74567.56,12.4,-0.39412,0.00017,24.57729]
[1776354220889,35.18,74557.82,12.4,-0.39579,0.00017,24.60248]
[1776354222424,35.18,74557.82,12.4,-0.39579,0.00017,24.60248]
[1776354222495,35.18,74556.23,12.4,-0.39606,0.00017,24.60655]
[1776354222553,35.18,74556.23,12.4,-0.39606,0.00017,24.60655]
[1776354223414,35.18,74556.23,12.4,-0.39606,0.00017,24.60655]
[1776354224299,35.18,74555.9,12.4,-0.39611,0.00017,24.60738]
[1776354226074,35.18,74552.44,12.4,-0.39671,0.00017,24.61617]
[1776354228933,35.18,74553.41,12.4,-0.39654,0.00017,24.61367]
[1776354228977,35.18,74553.41,12.4,-0.39654,0.00017,24.61367]
[1776354229054,35.18,74553.41,12.4,-0.39654,0.00017,24.61367]
[1776354234523,35.18,74559.08,12.4,-0.39556,0.00017,24.59913]
[1776354234987,35.18,74565.45,12.4,-0.39447,0.00017,24.58265]
[1776354235515,35.18,74565.45,12.4,-0.39447,0.00017,24.58265]
[1776354236233,35.18,74565.45,12.4,-0.39447,0.00017,24.58265]
[1776354240784,35.18,74562.72,12.4,-0.39494,0.00017,24.58973]
[1776354241352,35.18,74562.72,12.4,-0.39494,0.00017,24.58973]
[1776354241373,35.18,74562.72,12.4,-0.39494,0.00017,24.58973]
[1776354241389,35.18,74562.72,12.4,-0.39494,0.00017,24.58973]
[1776354241409,35.18,74568.89,12.4,-0.39388,0.00017,24.57368]
[1776354241774,35.18,74568.89,12.4,-0.39388,0.00017,24.57368]
[1776354241825,35.18,74568.89,12.4,-0.39388,0.00017,24.57368]
[1776354242000,35.18,74568.89,12.4,-0.39388,0.00017,24.57368]
[1776354242018,35.18,74568.89,12.4,-0.39388,0.00017,24.57368]
[1776354242037,35.18,74577.75,12.4,-0.39237,0.00017,24.55034]
[1776354242577,35.18,74577.75,12.4,-0.39237,0.00017,24.55034]
[1776354242865,35.18,74577.75,12.4,-0.39237,0.00017,24.55034]
[1776354242918,35.18,74577.75,12.4,-0.39237,0.00017,24.55034]
[1776354243220,35.18,74577.75,12.4,-0.39237,0.00017,24.55034]
[1776354243252,35.18,74577.75,12.4,-0.39237,0.00017,24.55034]
[1776354243290,35.18,74586.57,12.4,-0.39086,0.00017,24.52677]
[1776354243519,35.18,74586.57,12.4,-0.39086,0.00017,24.52677]
[1776354243647,35.18,74586.57,12.4,-0.39086,0.00017,24.52677]
[1776354243855,35.18,74586.57,12.4,-0.39086,0.00017,24.52677]
[1776354243918,35.18,74586.57,12.4,-0.39086,0.00017,24.52677]
[1776354243936,35.18,74586.57,12.4,-0.39086,0.00017,24.52677]
[1776354244978,35.18,74589.21,12.4,-0.39041,0.00017,24.51967]
[1776354245203,35.18,74589.21,12.4,-0.39041,0.00017,24.51967]
[1776354245809,35.18,74593.13,12.4,-0.38974,0.00017,24.50907]
[1776354245940,35.18,74593.13,12.4,-0.38974,0.00017,24.50907]
[1776354247076,35.18,74592.38,12.4,-0.38987,0.00017,24.51116]
[1776354247150,35.18,74592.38,12.4,-0.38987,0.00017,24.51116]
[1776354247259,35.18,74592.38,12.4,-0.38987,0.00017,24.51116]
[1776354247417,35.19,74595.74,12.4,-0.38931,0.00017,24.50208]
[1776354248268,35.19,74595.74,12.4,-0.38931,0.00017,24.50208]
[1776354248406,35.19,74595.74,12.4,-0.38931,0.00017,24.50208]
[1776354248366,35.18,74600.88,12.4,-0.38843,0.00017,24.48794]
[1776354249087,35.18,74602.7,12.4,-0.38812,0.00017,24.48292]
[1776354249606,35.18,74602.7,12.4,-0.38812,0.00017,24.48292]
[1776354250094,35.18,74593.44,12.4,-0.3897,0.00017,24.50833]
[1776354250572,35.18,74593.44,12.4,-0.3897,0.00017,24.50833]
[1776354251750,35.19,74588.43,12.4,-0.39055,0.00017,24.52197]
[1776354251817,35.19,74588.43,12.4,-0.39055,0.00017,24.52197]
[1776354252835,35.19,74585.17,12.4,-0.39111,0.00017,24.5308]
[1776354256140,35.19,74587.01,12.4,-0.3908,0.00017,24.52594]
[1776354256276,35.19,74587.01,12.4,-0.3908,0.00017,24.52594]
[1776354256418,35.19,74587.01,12.4,-0.3908,0.00017,24.52594]
[1776354257336,35.19,74586.2,12.4,-0.39095,0.00017,24.5282]
[1776354257351,35.19,74586.2,12.4,-0.39095,0.00017,24.5282]
[1776354257376,35.19,74593.16,12.4,-0.38976,0.00017,24.5094]
[1776354258261,35.19,74593.16,12.4,-0.38976,0.00017,24.5094]
[1776354258483,35.19,74596.28,12.4,-0.38923,0.00017,24.50093]
[1776354258893,35.19,74596.28,12.4,-0.38923,0.00017,24.50093]
[1776354259157,35.19,74598.29,12.4,-0.38889,0.00017,24.49542]
[1776354259850,35.19,74598.29,12.4,-0.38889,0.00017,24.49542]
[1776354260164,35.19,74591.21,12.4,-0.3901,0.00017,24.51481]
[1776354260761,35.19,74591.21,12.4,-0.3901,0.00017,24.51481]
[1776354262513,35.2,74586.87,12.4,-0.39085,0.00017,24.52665]
[1776354262523,35.2,74586.87,12.4,-0.39085,0.00017,24.52665]
[1776354263047,35.2,74586.87,12.4,-0.39085,0.00017,24.52665]
[1776354263487,35.2,74586.87,12.4,-0.39085,0.00017,24.52665]
[1776354265073,35.2,74577.82,12.4,-0.3924,0.00017,24.55092]
[1776354265155,35.2,74577.82,12.4,-0.3924,0.00017,24.55092]
[1776354265370,35.2,74577.82,12.4,-0.3924,0.00017,24.55092]
[1776354265457,35.2,74571.4,12.4,-0.3935,0.00017,24.56791]
[1776354271241,35.2,74571.61,12.4,-0.39345,0.00017,24.56403]
[1776354276276,35.2,74577.46,12.4,-0.39246,0.00017,24.54868]
[1776354281311,35.2,74571.26,12.4,-0.39352,0.00017,24.56512]
[1776354286346,35.2,74573.18,12.4,-0.3932,0.00017,24.56014]
[1776354287712,35.21,74575.89,12.4,-0.39274,0.00017,24.55301]
[1776354289044,35.21,74579.65,12.4,-0.39209,0.00017,24.54305]
[1776354289378,35.21,74570.91,12.4,-0.39359,0.00017,24.56617]
[1776354294413,35.21,74569.54,12.4,-0.39383,0.00017,24.56979]
[1776354298850,35.21,74570.82,12.4,-0.39361,0.00017,24.56646]
[1776354304273,35.21,74568.09,12.4,-0.39408,0.00017,24.57357]
[1776354309519,35.21,74571.8,12.4,-0.39344,0.00017,24.56388]
[1776354315387,35.21,74568.22,12.4,-0.39405,0.00017,24.57325]
[1776354315486,35.21,74568.22,12.4,-0.39405,0.00017,24.57325]
[1776354315675,35.21,74569.27,12.4,-0.39388,0.00017,24.57051]
[1776354316074,35.21,74569.27,12.4,-0.39388,0.00017,24.57051]
[1776354316174,35.21,74569.27,12.4,-0.39388,0.00017,24.57051]
[1776354317203,35.21,74564.18,12.4,-0.39475,0.00017,24.58375]
[1776354317227,35.21,74571.36,12.4,-0.39352,0.00017,24.56504]
[1776354321623,35.21,74569.91,12.4,-0.39377,0.00017,24.56886]
[1776354324044,35.21,74571.17,12.4,-0.39355,0.00017,24.56556]
[1776354324146,35.21,74571.17,12.4,-0.39355,0.00017,24.56556]
[1776354324229,35.21,74571.17,12.4,-0.39355,0.00017,24.56556]
[1776354324335,35.21,74571.17,12.4,-0.39355,0.00017,24.56556]
[1776354324409,35.21,74571.17,12.4,-0.39355,0.00017,24.56556]
[1776354324533,35.21,74571.17,12.4,-0.39355,0.00017,24.56556]
[1776354324683,35.21,74571.27,12.4,-0.39353,0.00017,24.5653]
[1776354324721,35.21,74571.27,12.4,-0.39353,0.00017,24.5653]
[1776354324796,35.21,74571.27,12.4,-0.39353,0.00017,24.5653]
[1776354325304,35.21,74571.27,12.4,-0.39353,0.00017,24.5653]
[1776354325366,35.21,74571.27,12.4,-0.39353,0.00017,24.5653]
[1776354325448,35.21,74591.17,12.4,-0.39013,0.00017,24.51224]
[1776354326034,35.21,74591.17,12.4,-0.39013,0.00017,24.51224]
[1776354326130,35.21,74596.51,12.4,-0.38923,0.00017,24.49773]
[1776354327367,35.21,74603.08,12.4,-0.38811,0.00017,24.47963]
[1776354328191,35.21,74603.08,12.4,-0.38811,0.00017,24.47963]
[1776354328229,35.21,74603.08,12.4,-0.38811,0.00017,24.47963]
[1776354328283,35.21,74604.59,12.4,-0.38785,0.00017,24.47543]
[1776354328696,35.21,74604.59,12.4,-0.38785,0.00017,24.47543]
[1776354329435,35.21,74604.59,12.4,-0.38785,0.00017,24.47543]
[1776354329538,35.21,74602.8,12.4,-0.38816,0.00017,24.48051]
[1776354329654,35.21,74602.8,12.4,-0.38816,0.00017,24.48051]
[1776354330924,35.21,74601.97,12.4,-0.3883,0.00017,24.4828]
[1776354330934,35.21,74601.97,12.4,-0.3883,0.00017,24.4828]
[1776354330963,35.21,74610.82,12.4,-0.38679,0.00017,24.45818]
[1776354332322,35.21,74610.82,12.4,-0.38679,0.00017,24.45818]
[1776354332481,35.21,74610.82,12.4,-0.38679,0.00017,24.45818]
[1776354332574,35.21,74612.83,12.4,-0.38644,0.00017,24.44913]
[1776354332969,35.21,74612.83,12.4,-0.38644,0.00017,24.44913]
[1776354333170,35.21,74612.83,12.4,-0.38644,0.00017,24.44913]
[1776354333267,35.21,74619.48,12.4,-0.38531,0.00017,24.43035]
[1776354333650,35.21,74619.48,12.4,-0.38531,0.00017,24.43035]
[1776354333688,35.21,74619.48,12.4,-0.38531,0.00017,24.43035]
[1776354333719,35.21,74619.48,12.4,-0.38531,0.00017,24.43035]
[1776354334569,35.21,74619.48,12.4,-0.38531,0.00017,24.43035]
[1776354336622,35.21,74627.84,12.4,-0.38388,0.00017,24.40626]
[1776354337672,35.21,74630.0,12.4,-0.38351,0.00017,24.39998]
[1776354338472,35.2,74630.49,12.4,-0.38342,0.00017,24.3985]
[1776354343766,35.2,74626.56,12.4,-0.38408,0.00017,24.40971]
[1776354347662,35.2,74624.78,12.4,-0.38438,0.00017,24.41474]
[1776354349988,35.2,74626.08,12.4,-0.38416,0.00017,24.41095]
[1776354353836,35.2,74634.87,12.4,-0.38266,0.00017,24.38544]
[1776354354815,35.2,74634.87,12.4,-0.38266,0.00017,24.38544]
[1776354354828,35.2,74634.87,12.4,-0.38266,0.00017,24.38544]
[1776354354909,35.2,74636.28,12.4,-0.38242,0.00017,24.38133]
[1776354355686,35.2,74636.28,12.4,-0.38242,0.00017,24.38133]
[1776354355692,35.2,74636.28,12.4,-0.38242,0.00017,24.38133]
[1776354355798,35.2,74636.28,12.4,-0.38242,0.00017,24.38133]
[1776354355922,35.2,74636.28,12.4,-0.38242,0.00017,24.38133]
[1776354356011,35.2,74636.28,12.4,-0.38242,0.00017,24.38133]
[1776354356091,35.2,74643.84,12.4,-0.38113,0.00017,24.35911]
[1776354356766,35.2,74643.84,12.4,-0.38113,0.00017,24.35911]
[1776354356797,35.2,74643.84,12.4,-0.38113,0.00017,24.35911]
[1776354357045,35.2,74643.84,12.4,-0.38113,0.00017,24.35911]
[1776354357589,35.2,74643.84,12.4,-0.38113,0.00017,24.35911]
[1776354357139,35.2,74656.11,12.4,-0.37906,0.00017,24.32256]
[1776354357880,35.2,74656.11,12.4,-0.37906,0.00017,24.32256]
[1776354359532,35.2,74660.32,12.4,-0.37834,0.00017,24.30987]
[1776354359867,35.2,74661.34,12.4,-0.37817,0.00017,24.30679]
[1776354360025,35.2,74661.34,12.4,-0.37817,0.00017,24.30679]
[1776354360077,35.2,74668.59,12.4,-0.37695,0.00017,24.28473]
[1776354361346,35.2,74668.59,12.4,-0.37695,0.00017,24.28473]
[1776354361524,35.2,74668.59,12.4,-0.37695,0.00017,24.28473]
[1776354362316,35.2,74670.16,12.4,-0.37668,0.00017,24.27994]
[1776354362574,35.2,74670.16,12.4,-0.37668,0.00017,24.27994]
[1776354363172,35.2,74676.28,12.4,-0.37565,0.00017,24.26112]
[1776354363302,35.2,74676.28,12.4,-0.37565,0.00017,24.26112]
[1776354363327,35.2,74676.28,12.4,-0.37565,0.00017,24.26112]
[1776354363479,35.2,74676.28,12.4,-0.37565,0.00017,24.26112]
[1776354363508,35.2,74676.28,12.4,-0.37565,0.00017,24.26112]
[1776354363634,35.2,74678.14,12.4,-0.37534,0.00017,24.25539]
[1776354364446,35.2,74678.14,12.4,-0.37534,0.00017,24.25539]
[1776354364487,35.2,74685.93,12.4,-0.37403,0.00017,24.23115]
[1776354366240,35.2,74682.73,12.4,-0.37457,0.00017,24.24121]
[1776354366698,35.2,74683.91,12.4,-0.37437,0.00017,24.23757]
[1776354366810,35.2,74683.91,12.4,-0.37437,0.00017,24.23757]
[1776354367068,35.2,74683.91,12.4,-0.37437,0.00017,24.23757]
[1776354368020,35.2,74679.51,12.4,-0.37512,0.00017,24.25131]
[1776354369532,35.2,74678.03,12.4,-0.37537,0.00017,24.25594]
[1776354371513,35.2,74679.64,12.4,-0.3751,0.00017,24.25101]
[1776354371890,35.2,74679.04,12.4,-0.3752,0.00017,24.25294]
[1776354372244,35.2,74679.04,12.4,-0.3752,0.00017,24.25294]
[1776354372747,35.2,74685.17,12.4,-0.37417,0.00017,24.23384]
[1776354372973,35.2,74691.62,12.4,-0.37309,0.00017,24.21361]
[1776354373750,35.2,74691.62,12.4,-0.37309,0.00017,24.21361]
[1776354374488,35.2,74691.62,12.4,-0.37309,0.00017,24.21361]
[1776354374721,35.2,74694.86,12.4,-0.37255,0.00017,24.20349]
[1776354375130,35.2,74694.86,12.4,-0.37255,0.00017,24.20349]
[1776354375994,35.21,74709.87,12.4,-0.37004,0.00017,24.15551]
[1776354378278,35.21,74703.27,12.4,-0.37115,0.00017,24.17697]
[1776354379259,35.21,74703.27,12.4,-0.37115,0.00017,24.17697]
[1776354379810,35.21,74701.43,12.4,-0.37147,0.00017,24.18295]
[1776354380056,35.21,74701.43,12.4,-0.37147,0.00017,24.18295]
[1776354380193,35.21,74701.43,12.4,-0.37147,0.00017,24.18295]
[1776354380223,35.21,74701.43,12.4,-0.37147,0.00017,24.18295]
[1776354380330,35.21,74701.43,12.4,-0.37147,0.00017,24.18295]
[1776354380390,35.21,74701.43,12.4,-0.37147,0.00017,24.18295]
[1776354380496,35.21,74695.02,12.4,-0.37255,0.00017,24.20344]
[1776354380840,35.21,74695.02,12.4,-0.37255,0.00017,24.20344]
[1776354380852,35.21,74695.02,12.4,-0.37255,0.00017,24.20344]
[1776354380866,35.21,74695.02,12.4,-0.37255,0.00017,24.20344]
[1776354380949,35.21,74695.02,12.4,-0.37255,0.00017,24.20344]
[1776354381259,35.21,74695.02,12.4,-0.37255,0.00017,24.20344]
[1776354381289,35.21,74695.02,12.4,-0.37255,0.00017,24.20344]
[1776354381562,35.21,74695.02,12.4,-0.37255,0.00017,24.20344]
[1776354381602,35.21,74695.02,12.4,-0.37255,0.00017,24.20344]
[1776354381607,35.21,74695.02,12.4,-0.37255,0.00017,24.20344]
[1776354381360,35.21,74666.13,12.4,-0.37741,0.00017,24.29328]
[1776354381652,35.21,74666.13,12.4,-0.37741,0.00017,24.29328]
[1776354382042,35.21,74665.17,12.4,-0.37758,0.00017,24.29621]
[1776354383232,35.21,74665.17,12.4,-0.37758,0.00017,24.29621]
[1776354383967,35.21,74666.34,12.4,-0.37738,0.00017,24.29266]
[1776354384012,35.21,74666.34,12.4,-0.37738,0.00017,24.29266]
[1776354384806,35.21,74668.01,12.4,-0.3771,0.00017,24.28758]
[1776354385587,35.21,74668.01,12.4,-0.3771,0.00017,24.28758]
[1776354385713,35.21,74668.01,12.4,-0.3771,0.00017,24.28758]
[1776354385762,35.21,74668.01,12.4,-0.3771,0.00017,24.28758]
[1776354385895,35.21,74666.91,12.4,-0.37728,0.00017,24.29095]
[1776354386126,35.21,74666.91,12.4,-0.37728,0.00017,24.29095]
[1776354386323,35.21,74666.91,12.4,-0.37728,0.00017,24.29095]
[1776354386330,35.21,74666.91,12.4,-0.37728,0.00017,24.29095]
[1776354386592,35.21,74666.91,12.4,-0.37728,0.00017,24.29095]
[1776354386833,35.21,74666.91,12.4,-0.37728,0.00017,24.29095]
[1776354386575,35.21,74642.0,12.4,-0.3815,0.00017,24.3655]
[1776354387660,35.21,74642.0,12.4,-0.3815,0.00017,24.3655]
[1776354388093,35.21,74643.81,12.4,-0.38119,0.00017,24.36017]
[1776354388163,35.21,74648.11,12.4,-0.38046,0.00017,24.34752]
[1776354389091,35.21,74648.11,12.4,-0.38046,0.00017,24.34752]
[1776354390325,35.21,74647.51,12.4,-0.38057,0.00017,24.34932]
[1776354392743,35.21,74642.24,12.4,-0.38144,0.00017,24.36142]
[1776354394547,35.21,74639.45,12.4,-0.38192,0.00017,24.36957]
[1776354394811,35.21,74640.22,12.4,-0.38178,0.00017,24.36728]
[1776354394882,35.21,74640.22,12.4,-0.38178,0.00017,24.36728]
[1776354395083,35.21,74640.22,12.4,-0.38178,0.00017,24.36728]
[1776354395202,35.21,74640.22,12.4,-0.38178,0.00017,24.36728]
[1776354395298,35.21,74648.94,12.4,-0.3803,0.00017,24.34152]
[1776354397160,35.21,74642.51,12.4,-0.38139,0.00017,24.36046]
[1776354399849,35.21,74639.74,12.4,-0.38186,0.00017,24.36852]
[1776354400425,35.21,74639.74,12.4,-0.38186,0.00017,24.36852]
[1776354405836,35.21,74635.08,12.4,-0.38263,0.00017,24.38186]
[1776354406232,35.2,74630.96,12.4,-0.38333,0.00017,24.39376]
[1776354408194,35.2,74629.99,12.4,-0.38349,0.00017,24.39654]
[1776354408203,35.2,74629.99,12.4,-0.38349,0.00017,24.39654]
[1776354409342,35.2,74629.26,12.4,-0.38361,0.00017,24.39862]
[1776354409497,35.2,74629.26,12.4,-0.38361,0.00017,24.39862]
[1776354409520,35.2,74629.26,12.4,-0.38361,0.00017,24.39862]
[1776354409525,35.2,74629.26,12.4,-0.38361,0.00017,24.39862]
[1776354410411,35.2,74624.59,12.4,-0.38441,0.00017,24.41201]
[1776354410419,35.2,74612.94,12.4,-0.38638,0.00017,24.44503]
[1776354412370,35.2,74606.18,12.4,-0.38753,0.00017,24.46392]
[1776354413777,35.2,74600.11,12.4,-0.38857,0.00017,24.4807]
[1776354413981,35.2,74600.11,12.4,-0.38857,0.00017,24.4807]
[1776354414625,35.2,74600.11,12.4,-0.38857,0.00017,24.4807]
[1776354414648,35.2,74600.11,12.4,-0.38857,0.00017,24.4807]
[1776354414676,35.2,74608.39,12.4,-0.38716,0.00017,24.45772]
[1776354414805,35.2,74608.39,12.4,-0.38716,0.00017,24.45772]
[1776354415039,35.2,74608.39,12.4,-0.38716,0.00017,24.45772]
[1776354415296,35.2,74617.41,12.4,-0.38562,0.00017,24.4323]
[1776354416506,35.2,74617.41,12.4,-0.38562,0.00017,24.4323]
[1776354417536,35.2,74618.99,12.4,-0.38535,0.00017,24.42778]
[1776354417538,35.2,74618.99,12.4,-0.38535,0.00017,24.42778]
[1776354418279,35.2,74616.34,12.4,-0.3858,0.00017,24.43524]
[1776354423354,35.19,74611.96,12.4,-0.38652,0.00017,24.44727]
[1776354428250,35.19,74611.27,12.4,-0.38663,0.00017,24.44901]
[1776354429193,35.19,74607.22,12.4,-0.38732,0.00017,24.46029]
[1776354432607,35.18,74606.59,12.4,-0.38742,0.00017,24.46188]
[1776354436591,35.18,74601.84,12.4,-0.38821,0.00017,24.47483]
[1776354438775,35.18,74599.59,12.4,-0.38859,0.00017,24.48096]
[1776354439145,35.18,74599.59,12.4,-0.38859,0.00017,24.48096]
[1776354439466,35.18,74608.45,12.4,-0.38708,0.00017,24.45635]
[1776354443454,35.18,74606.92,12.4,-0.38733,0.00017,24.46049]
[1776354444209,35.17,74606.75,12.4,-0.38736,0.00017,24.46092]
[1776354444508,35.17,74599.74,12.4,-0.38855,0.00017,24.4803]
[1776354445044,35.17,74599.74,12.4,-0.38855,0.00017,24.4803]
[1776354445510,35.17,74599.74,12.4,-0.38855,0.00017,24.4803]
[1776354445666,35.17,74587.05,12.4,-0.39072,0.00017,24.51491]
[1776354449324,35.17,74584.15,12.4,-0.39121,0.00017,24.52263]
[1776354449359,35.17,74584.15,12.4,-0.39121,0.00017,24.52263]
[1776354449510,35.17,74584.15,12.4,-0.39121,0.00017,24.52263]
[1776354449704,35.17,74584.15,12.4,-0.39121,0.00017,24.52263]
[1776354449710,35.17,74584.15,12.4,-0.39121,0.00017,24.52263]
[1776354449552,35.17,74575.4,12.4,-0.3927,0.00017,24.54593]
[1776354449815,35.17,74575.4,12.4,-0.3927,0.00017,24.54593]
[1776354449956,35.17,74575.4,12.4,-0.3927,0.00017,24.54593]
[1776354451796,35.17,74569.49,12.4,-0.39371,0.00017,24.55814]
[1776354452567,35.17,74577.34,12.4,-0.39236,0.00017,24.53744]
[1776354453196,35.17,74577.34,12.4,-0.39236,0.00017,24.53744]
[1776354457766,35.17,74574.07,12.4,-0.39293,0.00017,24.54624]
[1776354458342,35.17,74574.07,12.4,-0.39293,0.00017,24.54624]
[1776354462519,35.18,74567.22,12.4,-0.39411,0.00017,24.56428]
[1776354462817,35.18,74570.33,12.4,-0.39358,0.00017,24.55616]
[1776354462963,35.18,74570.33,12.4,-0.39358,0.00017,24.55616]
[1776354462989,35.18,74570.33,12.4,-0.39358,0.00017,24.55616]
[1776354463178,35.18,74570.33,12.4,-0.39358,0.00017,24.55616]
[1776354463202,35.18,74570.33,12.4,-0.39358,0.00017,24.55616]
[1776354463231,35.18,74570.33,12.4,-0.39358,0.00017,24.55616]
[1776354463647,35.18,74587.25,12.4,-0.39068,0.00017,24.51113]
[1776354463901,35.18,74587.25,12.4,-0.39068,0.00017,24.51113]
[1776354463904,35.18,74587.25,12.4,-0.39068,0.00017,24.51113]
[1776354464555,35.18,74587.25,12.4,-0.39068,0.00017,24.51113]
[1776354465724,35.18,74592.49,12.4,-0.38979,0.00017,24.49697]
[1776354466247,35.18,74594.91,12.4,-0.38938,0.00017,24.49041]
[1776354466323,35.18,74594.91,12.4,-0.38938,0.00017,24.49041]
[1776354466382,35.18,74594.91,12.4,-0.38938,0.00017,24.49041]
[1776354466668,35.18,74605.24,12.4,-0.38762,0.00017,24.46198]
[1776354466925,35.18,74605.24,12.4,-0.38762,0.00017,24.46198]
[1776354469667,35.18,74614.54,12.4,-0.38603,0.00017,24.43583]
[1776354470096,35.18,74614.93,12.4,-0.38596,0.00017,24.43469]
[1776354470135,35.18,74614.93,12.4,-0.38596,0.00017,24.43469]
[1776354470276,35.18,74614.93,12.4,-0.38596,0.00017,24.43469]
[1776354470324,35.18,74614.93,12.4,-0.38596,0.00017,24.43469]
[1776354470384,35.18,74614.93,12.4,-0.38596,0.00017,24.43469]
[1776354470498,35.18,74614.93,12.4,-0.38596,0.00017,24.43469]
[1776354470633,35.18,74614.93,12.4,-0.38596,0.00017,24.43469]
[1776354470642,35.18,74614.93,12.4,-0.38596,0.00017,24.43469]
[1776354470697,35.18,74625.65,12.4,-0.38414,0.00017,24.40412]
[1776354471168,35.18,74625.65,12.4,-0.38414,0.00017,24.40412]
[1776354472202,35.18,74627.06,12.4,-0.38389,0.00017,24.40001]
[1776354472996,35.17,74629.9,12.4,-0.38341,0.00017,24.39177]
[1776354476791,35.17,74627.88,12.4,-0.38375,0.00017,24.39747]
[1776354476797,35.17,74627.88,12.4,-0.38375,0.00017,24.39747]
[1776354476918,35.17,74625.39,12.4,-0.38417,0.00017,24.40459]
[1776354477184,35.17,74625.39,12.4,-0.38417,0.00017,24.40459]
[1776354477379,35.17,74625.39,12.4,-0.38417,0.00017,24.40459]
[1776354477747,35.17,74645.05,12.4,-0.38083,0.00017,24.34721]
[1776354478812,35.17,74650.04,12.4,-0.37998,0.00017,24.33233]
[1776354479761,35.17,74650.0,12.4,-0.37998,0.00017,24.33243]
[1776354480187,35.17,74650.0,12.4,-0.37998,0.00017,24.33243]
[1776354480229,35.17,74650.0,12.4,-0.37998,0.00017,24.33243]
[1776354480463,35.17,74650.0,12.4,-0.37998,0.00017,24.33243]
[1776354480667,35.17,74650.0,12.4,-0.37998,0.00017,24.33243]
[1776354480718,35.17,74650.0,12.4,-0.37998,0.00017,24.33243]
[1776354481159,35.17,74654.7,12.4,-0.37919,0.00017,24.31836]
[1776354481384,35.17,74654.7,12.4,-0.37919,0.00017,24.31836]
[1776354482320,35.17,74654.16,12.4,-0.37928,0.00017,24.31997]
[1776354482706,35.17,74654.16,12.4,-0.37928,0.00017,24.31997]
[1776354484400,35.17,74660.62,12.4,-0.37818,0.00017,24.3005]
[1776354484683,35.17,74660.62,12.4,-0.37818,0.00017,24.3005]
[1776354487881,35.17,74662.33,12.4,-0.3779,0.00017,24.29536]
[1776354488168,35.17,74662.33,12.4,-0.3779,0.00017,24.29536]
[1776354493231,35.17,74667.15,12.4,-0.37709,0.00017,24.28081]
[1776354494435,35.17,74665.2,12.4,-0.37742,0.00017,24.28682]
[1776354494931,35.17,74660.86,12.4,-0.37816,0.00017,24.30003]
[1776354495066,35.17,74660.86,12.4,-0.37816,0.00017,24.30003]
[1776354495179,35.17,74660.86,12.4,-0.37816,0.00017,24.30003]
[1776354495210,35.17,74660.86,12.4,-0.37816,0.00017,24.30003]
[1776354495323,35.17,74660.86,12.4,-0.37816,0.00017,24.30003]
[1776354495876,35.17,74644.36,12.4,-0.38095,0.00017,24.34942]
[1776354499031,35.17,74640.64,12.4,-0.38158,0.00017,24.36038]
[1776354501122,35.17,74641.11,12.4,-0.3815,0.00017,24.35896]
[1776354501644,35.17,74641.11,12.4,-0.3815,0.00017,24.35896]
[1776354506952,35.17,74631.87,12.4,-0.38306,0.00017,24.3857]
[1776354511449,35.17,74630.64,12.4,-0.38327,0.00017,24.38937]
[1776354512201,35.17,74630.96,12.4,-0.38321,0.00017,24.38511]
[1776354512514,35.17,74630.96,12.4,-0.38321,0.00017,24.38511]
[1776354512607,35.17,74630.78,12.4,-0.38324,0.00017,24.3857]
[1776354512864,35.17,74630.78,12.4,-0.38324,0.00017,24.3857]
[1776354514961,35.17,74624.55,12.4,-0.3843,0.00017,24.40361]
[1776354517477,35.17,74621.78,12.4,-0.38476,0.00017,24.41148]
[1776354517572,35.17,74621.78,12.4,-0.38476,0.00017,24.41148]
[1776354517604,35.17,74621.78,12.4,-0.38476,0.00017,24.41148]
[1776354517642,35.17,74621.78,12.4,-0.38476,0.00017,24.41148]
[1776354518180,35.17,74622.59,12.4,-0.38462,0.00017,24.40912]
[1776354518372,35.17,74614.8,12.4,-0.38595,0.00017,24.43123]
[1776354521051,35.17,74606.84,12.4,-0.3873,0.00017,24.45343]
[1776354522509,35.17,74606.84,12.4,-0.3873,0.00017,24.45343]
[1776354526086,35.16,74597.37,12.4,-0.38891,0.00017,24.47956]
[1776354527573,35.16,74597.37,12.4,-0.38891,0.00017,24.47956]
[1776354532074,35.16,74600.37,12.4,-0.38839,0.00017,24.47123]
[1776354532742,35.16,74600.37,12.4,-0.38839,0.00017,24.47123]
[1776354536026,35.16,74604.42,12.4,-0.3877,0.00017,24.46]
[1776354536327,35.16,74604.42,12.4,-0.3877,0.00017,24.46]
[1776354539129,35.16,74601.76,12.4,-0.38815,0.00017,24.46727]
[1776354539253,35.16,74601.76,12.4,-0.38815,0.00017,24.46727]
[1776354539274,35.16,74601.76,12.4,-0.38815,0.00017,24.46727]
[1776354540388,35.16,74603.15,12.4,-0.38791,0.00017,24.46336]
[1776354540424,35.16,74603.15,12.4,-0.38791,0.00017,24.46336]
[1776354541785,35.16,74603.51,12.4,-0.38784,0.00017,24.46231]
[1776354542469,35.16,74603.57,12.4,-0.38783,0.00017,24.46215]
[1776354542810,35.16,74603.57,12.4,-0.38783,0.00017,24.46215]
[1776354544214,35.16,74590.8,12.4,-0.39001,0.00017,24.49717]
[1776354546379,35.16,74589.43,12.4,-0.39024,0.00017,24.50088]
[1776354546797,35.16,74589.43,12.4,-0.39024,0.00017,24.50088]
[1776354553680,35.15,74588.32,12.4,-0.39042,0.00017,24.50373]
[1776354553683,35.15,74588.32,12.4,-0.39042,0.00017,24.50373]
[1776354554315,35.15,74589.22,12.4,-0.39027,0.00017,24.50127]
[1776354561335,35.15,74586.57,12.4,-0.39071,0.00017,24.50828]
[1776354564115,35.15,74583.41,12.4,-0.39125,0.00017,24.51675]
[1776354564356,35.15,74581.44,12.4,-0.39159,0.00017,24.52201]
[1776354566577,35.15,74580.06,12.4,-0.39183,0.00017,24.52574]
[1776354566590,35.15,74580.06,12.4,-0.39183,0.00017,24.52574]
[1776354566644,35.15,74580.06,12.4,-0.39183,0.00017,24.52574]
[1776354566786,35.15,74580.06,12.4,-0.39183,0.00017,24.52574]
[1776354567156,35.15,74578.99,12.4,-0.39201,0.00017,24.52863]
[1776354567307,35.15,74578.99,12.4,-0.39201,0.00017,24.52863]
[1776354567427,35.15,74578.99,12.4,-0.39201,0.00017,24.52863]
[1776354567681,35.15,74560.8,12.4,-0.39513,0.00017,24.57643]
[1776354568389,35.15,74558.48,12.4,-0.39553,0.00017,24.58242]
[1776354569384,35.15,74558.48,12.4,-0.39553,0.00017,24.58242]
[1776354569549,35.15,74558.48,12.4,-0.39553,0.00017,24.58242]
[1776354569935,35.15,74558.28,12.4,-0.39556,0.00017,24.58293]
[1776354569999,35.15,74558.28,12.4,-0.39556,0.00017,24.58293]
[1776354570105,35.15,74558.28,12.4,-0.39556,0.00017,24.58293]
[1776354570174,35.15,74558.28,12.4,-0.39556,0.00017,24.58293]
[1776354570265,35.15,74558.28,12.4,-0.39556,0.00017,24.58293]
[1776354570531,35.15,74558.28,12.4,-0.39556,0.00017,24.58293]
[1776354570579,35.15,74548.93,12.4,-0.39717,0.00017,24.60679]
[1776354572487,35.15,74542.96,12.4,-0.39819,0.00017,24.61841]
[1776354572660,35.15,74542.96,12.4,-0.39819,0.00017,24.61841]
[1776354572716,35.15,74542.96,12.4,-0.39819,0.00017,24.61841]
[1776354572728,35.15,74542.96,12.4,-0.39819,0.00017,24.61841]
[1776354572757,35.15,74542.96,12.4,-0.39819,0.00017,24.61841]
[1776354574119,35.15,74537.47,12.4,-0.39913,0.00017,24.63207]
[1776354574127,35.15,74537.47,12.4,-0.39913,0.00017,24.63207]
[1776354574157,35.15,74537.47,12.4,-0.39913,0.00017,24.63207]
[1776354574347,35.15,74537.47,12.4,-0.39913,0.00017,24.63207]
[1776354574392,35.15,74537.47,12.4,-0.39913,0.00017,24.63207]
[1776354574518,35.15,74537.47,12.4,-0.39913,0.00017,24.63207]
[1776354574535,35.15,74537.47,12.4,-0.39913,0.00017,24.63207]
[1776354574820,35.15,74537.47,12.4,-0.39913,0.00017,24.63207]
[1776354574866,35.15,74537.47,12.4,-0.39913,0.00017,24.63207]
[1776354574922,35.15,74537.47,12.4,-0.39913,0.00017,24.63207]
[1776354575012,35.15,74537.47,12.4,-0.39913,0.00017,24.63207]
[1776354574885,35.15,74529.26,12.4,-0.40054,0.00017,24.65221]
[1776354575863,35.15,74515.69,12.4,-0.40288,0.00017,24.68489]
[1776354576669,35.15,74511.48,12.4,-0.40361,0.00017,24.69483]
[1776354577094,35.15,74511.48,12.4,-0.40361,0.00017,24.69483]
[1776354577113,35.15,74511.48,12.4,-0.40361,0.00017,24.69483]
[1776354577135,35.15,74511.48,12.4,-0.40361,0.00017,24.69483]
[1776354577363,35.15,74511.48,12.4,-0.40361,0.00017,24.69483]
[1776354577648,35.15,74511.48,12.4,-0.40361,0.00017,24.69483]
[1776354577715,35.15,74511.48,12.4,-0.40361,0.00017,24.69483]
[1776354577859,35.15,74511.48,12.4,-0.40361,0.00017,24.69483]
[1776354577809,35.15,74498.01,12.4,-0.40594,0.00017,24.72619]
[1776354578070,35.15,74498.01,12.4,-0.40594,0.00017,24.72619]
[1776354578661,35.15,74498.01,12.4,-0.40594,0.00017,24.72619]
[1776354578846,35.15,74498.01,12.4,-0.40594,0.00017,24.72619]
[1776354579102,35.15,74498.26,12.4,-0.4059,0.00017,24.72565]
[1776354579185,35.15,74498.26,12.4,-0.4059,0.00017,24.72565]
[1776354579198,35.15,74498.26,12.4,-0.4059,0.00017,24.72565]
[1776354579221,35.15,74498.26,12.4,-0.4059,0.00017,24.72565]
[1776354579472,35.15,74498.26,12.4,-0.4059,0.00017,24.72565]
[1776354579476,35.15,74476.32,12.4,-0.4097,0.00017,24.77491]
[1776354580020,35.15,74476.32,12.4,-0.4097,0.00017,24.77491]
[1776354580484,35.15,74474.12,12.4,-0.41009,0.00017,24.77973]
[1776354581407,35.15,74474.12,12.4,-0.41009,0.00017,24.77973]
[1776354581648,35.15,74474.12,12.4,-0.41009,0.00017,24.77973]
[1776354581723,35.15,74474.12,12.4,-0.41009,0.00017,24.77973]
[1776354582374,35.15,74475.0,12.4,-0.40993,0.00017,24.77782]
[1776354582707,35.15,74475.0,12.4,-0.40993,0.00017,24.77782]
[1776354582800,35.15,74493.92,12.4,-0.40665,0.00017,24.73563]
[1776354583505,35.15,74495.86,12.4,-0.40632,0.00017,24.73124]
[1776354585124,35.15,74496.31,12.4,-0.40625,0.00017,24.73025]
[1776354585492,35.15,74496.31,12.4,-0.40625,0.00017,24.73025]
[1776354586715,35.16,74498.75,12.4,-0.40583,0.00017,24.72469]
[1776354586767,35.16,74498.75,12.4,-0.40583,0.00017,24.72469]
[1776354586864,35.16,74498.75,12.4,-0.40583,0.00017,24.72469]
[1776354586837,35.16,74499.47,12.4,-0.4057,0.00017,24.72307]
[1776354587484,35.16,74499.47,12.4,-0.4057,0.00017,24.72307]
[1776354587574,35.16,74499.47,12.4,-0.4057,0.00017,24.72307]
[1776354589419,35.15,74502.44,12.4,-0.40519,0.00017,24.71617]
[1776354589524,35.15,74502.44,12.4,-0.40519,0.00017,24.71617]
[1776354589554,35.15,74502.5,12.4,-0.40517,0.00017,24.716]
[1776354590744,35.15,74502.5,12.4,-0.40517,0.00017,24.716]
[1776354590845,35.15,74502.5,12.4,-0.40517,0.00017,24.716]
[1776354590846,35.15,74501.6,12.4,-0.40533,0.00017,24.71802]
[1776354590953,35.15,74501.6,12.4,-0.40533,0.00017,24.71802]
[1776354591493,35.15,74501.6,12.4,-0.40533,0.00017,24.71802]
[1776354592652,35.15,74503.91,12.4,-0.40492,0.00017,24.71264]
[1776354592659,35.15,74503.91,12.4,-0.40492,0.00017,24.71264]
[1776354595353,35.15,74502.39,12.4,-0.40518,0.00017,24.71606]
[1776354596443,35.15,74503.04,12.4,-0.40507,0.00017,24.71452]
[1776354597218,35.15,74503.21,12.4,-0.40503,0.00017,24.7141]
[1776354598645,35.15,74502.1,12.4,-0.40522,0.00017,24.71664]
[1776354601638,35.14,74508.26,12.4,-0.40415,0.00017,24.70216]
[1776354606174,35.14,74505.64,12.4,-0.4046,0.00017,24.70818]
[1776354606307,35.14,74505.64,12.4,-0.4046,0.00017,24.70818]
[1776354606790,35.14,74505.64,12.4,-0.4046,0.00017,24.70818]
[1776354606913,35.14,74505.64,12.4,-0.4046,0.00017,24.70818]
[1776354606883,35.14,74523.09,12.4,-0.40158,0.00017,24.66673]
[1776354607248,35.14,74523.09,12.4,-0.40158,0.00017,24.66673]
[1776354607682,35.14,74532.08,12.4,-0.40002,0.00017,24.64481]
[1776354608175,35.14,74532.08,12.4,-0.40002,0.00017,24.64481]
[1776354608547,35.14,74532.08,12.4,-0.40002,0.00017,24.64481]
[1776354610013,35.14,74535.16,12.4,-0.39949,0.00017,24.63718]
[1776354610040,35.14,74535.16,12.4,-0.39949,0.00017,24.63718]
[1776354617752,35.13,74538.12,12.4,-0.39897,0.00017,24.62964]
[1776354621911,35.13,74539.73,12.4,-0.39869,0.00017,24.62557]
[1776354628183,35.12,74538.26,12.4,-0.39893,0.00017,24.62908]
[1776354629043,35.12,74539.44,12.4,-0.39873,0.00017,24.62612]
[1776354629057,35.12,74539.44,12.4,-0.39873,0.00017,24.62612]
[1776354630195,35.12,74544.68,12.4,-0.39782,0.00017,24.61299]
[1776354630325,35.12,74544.68,12.4,-0.39782,0.00017,24.61299]
[1776354630350,35.12,74544.68,12.4,-0.39782,0.00017,24.61299]
[1776354630549,35.12,74544.68,12.4,-0.39782,0.00017,24.61299]
[1776354630607,35.12,74544.68,12.4,-0.39782,0.00017,24.61299]
[1776354630620,35.12,74544.68,12.4,-0.39782,0.00017,24.61299]
[1776354630845,35.12,74555.47,12.4,-0.39597,0.00017,24.5856]
[1776354631050,35.12,74555.47,12.4,-0.39597,0.00017,24.5856]
[1776354631062,35.12,74555.47,12.4,-0.39597,0.00017,24.5856]
[1776354631324,35.12,74555.47,12.4,-0.39597,0.00017,24.5856]
[1776354631690,35.12,74555.47,12.4,-0.39597,0.00017,24.5856]
[1776354631852,35.12,74568.56,12.4,-0.39371,0.00017,24.54823]
[1776354632110,35.12,74568.56,12.4,-0.39371,0.00017,24.54823]
[1776354633023,35.12,74573.02,12.4,-0.39294,0.00017,24.5365]
[1776354634347,35.12,74573.0,12.4,-0.39295,0.00017,24.53658]
[1776354634887,35.12,74573.0,12.4,-0.39295,0.00017,24.53658]
[1776354639908,35.13,74572.07,12.4,-0.39311,0.00017,24.53919]
[1776354640215,35.13,74572.07,12.4,-0.39311,0.00017,24.53919]
[1776354640719,35.13,74572.07,12.4,-0.39311,0.00017,24.53919]
[1776354640761,35.13,74572.07,12.4,-0.39311,0.00017,24.53919]
[1776354640910,35.13,74572.07,12.4,-0.39311,0.00017,24.53919]
[1776354640960,35.13,74572.07,12.4,-0.39311,0.00017,24.53919]
[1776354640919,35.13,74564.15,12.4,-0.39448,0.00017,24.55998]
[1776354641245,35.13,74564.15,12.4,-0.39448,0.00017,24.55998]
[1776354641294,35.13,74564.15,12.4,-0.39448,0.00017,24.55998]
[1776354641304,35.13,74564.15,12.4,-0.39448,0.00017,24.55998]
[1776354641658,35.13,74564.15,12.4,-0.39448,0.00017,24.55998]
[1776354641769,35.13,74564.15,12.4,-0.39448,0.00017,24.55998]
[1776354641924,35.13,74547.91,12.4,-0.39727,0.00017,24.60166]
[1776354642931,35.13,74539.06,12.4,-0.39879,0.00017,24.62385]
[1776354644047,35.13,74537.14,12.4,-0.39912,0.00017,24.62861]
[1776354644051,35.13,74537.14,12.4,-0.39912,0.00017,24.62861]
[1776354644945,35.13,74547.35,12.4,-0.39736,0.00017,24.60306]
[1776354646776,35.13,74548.98,12.4,-0.39708,0.00017,24.59892]
[1776354647233,35.13,74549.25,12.4,-0.39703,0.00017,24.59822]
[1776354647475,35.13,74549.25,12.4,-0.39703,0.00017,24.59822]
[1776354647885,35.13,74549.25,12.4,-0.39703,0.00017,24.59822]
[1776354648179,35.13,74554.35,12.4,-0.39616,0.00017,24.58522]
[1776354648940,35.13,74554.35,12.4,-0.39616,0.00017,24.58522]
[1776354648975,35.13,74564.52,12.4,-0.39441,0.00017,24.55895]
[1776354649046,35.13,74564.52,12.4,-0.39441,0.00017,24.55895]
[1776354649174,35.13,74564.52,12.4,-0.39441,0.00017,24.55895]
[1776354650316,35.13,74568.09,12.4,-0.3938,0.00017,24.54963]
[1776354651434,35.13,74569.81,12.4,-0.3935,0.00017,24.54513]
[1776354651996,35.13,74576.52,12.4,-0.39235,0.00017,24.5274]
[1776354652820,35.13,74576.52,12.4,-0.39235,0.00017,24.5274]
[1776354653607,35.13,74580.28,12.4,-0.39171,0.00017,24.5174]
[1776354653638,35.13,74580.28,12.4,-0.39171,0.00017,24.5174]
[1776354653668,35.13,74580.28,12.4,-0.39171,0.00017,24.5174]
[1776354653765,35.13,74580.28,12.4,-0.39171,0.00017,24.5174]
[1776354654006,35.13,74580.28,12.4,-0.39171,0.00017,24.5174]
[1776354654045,35.13,74580.28,12.4,-0.39171,0.00017,24.51743]
[1776354654226,35.13,74580.28,12.4,-0.39171,0.00017,24.51743]
[1776354654368,35.13,74580.28,12.4,-0.39171,0.00017,24.51743]
[1776354654838,35.13,74594.39,12.4,-0.3893,0.00017,24.47927]
[1776354656034,35.13,74598.82,12.4,-0.38854,0.00017,24.46708]
[1776354657505,35.13,74597.97,12.4,-0.38869,0.00017,24.46949]
[1776354657809,35.13,74597.97,12.4,-0.38869,0.00017,24.46949]
[1776354657836,35.13,74597.97,12.4,-0.38869,0.00017,24.46949]
[1776354657850,35.13,74597.97,12.4,-0.38869,0.00017,24.46949]
[1776354657877,35.13,74600.79,12.4,-0.38822,0.00017,24.46183]
[1776354658599,35.13,74600.79,12.4,-0.38822,0.00017,24.46183]
[1776354659045,35.13,74610.39,12.4,-0.38658,0.00017,24.43504]
[1776354660651,35.13,74610.39,12.4,-0.38658,0.00017,24.43504]
[1776354660725,35.13,74610.39,12.4,-0.38658,0.00017,24.43504]
[1776354660729,35.13,74610.39,12.4,-0.38658,0.00017,24.43504]
[1776354660785,35.13,74611.19,12.4,-0.38644,0.00017,24.43281]
[1776354661476,35.13,74611.19,12.4,-0.38644,0.00017,24.43281]
[1776354662358,35.13,74615.54,12.4,-0.3857,0.00017,24.42046]
[1776354662765,35.13,74620.34,12.4,-0.38488,0.00017,24.40674]
[1776354663422,35.13,74620.34,12.4,-0.38488,0.00017,24.40674]
[1776354663893,35.13,74620.34,12.4,-0.38488,0.00017,24.40674]
[1776354663913,35.13,74620.09,12.4,-0.38492,0.00017,24.40744]
[1776354666580,35.13,74622.47,12.4,-0.38451,0.00017,24.40058]
[1776354666681,35.13,74623.11,12.4,-0.38439,0.00017,24.39864]
[1776354668151,35.13,74616.23,12.4,-0.38557,0.00017,24.41826]
[1776354670888,35.13,74616.18,12.4,-0.38557,0.00017,24.41839]
[1776354670907,35.13,74616.18,12.4,-0.38557,0.00017,24.41839]
[1776354673189,35.13,74610.22,12.4,-0.38659,0.00017,24.43516]
[1776354673257,35.13,74610.22,12.4,-0.38659,0.00017,24.43516]
[1776354674152,35.13,74616.64,12.4,-0.38549,0.00017,24.41695]
[1776354675131,35.13,74616.64,12.4,-0.38549,0.00017,24.41695]
[1776354676019,35.13,74616.64,12.4,-0.38549,0.00017,24.41695]
[1776354683105,35.12,74614.38,12.4,-0.38586,0.00017,24.4232]
[1776354683646,35.12,74614.38,12.4,-0.38586,0.00017,24.4232]
[1776354683669,35.12,74614.38,12.4,-0.38586,0.00017,24.4232]
[1776354684093,35.12,74614.18,12.4,-0.3859,0.00017,24.42371]
[1776354685651,35.12,74612.22,12.4,-0.38623,0.00017,24.42925]
[1776354687052,35.12,74609.87,12.4,-0.38663,0.00017,24.43582]
[1776354687506,35.12,74609.87,12.4,-0.38663,0.00017,24.43582]
[1776354688134,35.12,74609.52,12.4,-0.38668,0.00017,24.43673]
[1776354688258,35.12,74609.52,12.4,-0.38668,0.00017,24.43673]
[1776354688438,35.12,74609.52,12.4,-0.38668,0.00017,24.43673]
[1776354689258,35.12,74619.92,12.4,-0.38491,0.00017,24.40722]
[1776354690308,35.12,74619.92,12.4,-0.38491,0.00017,24.40722]
[1776354690401,35.12,74619.92,12.4,-0.38491,0.00017,24.40722]
[1776354690412,35.12,74624.94,12.4,-0.38405,0.00017,24.39281]
[1776354691272,35.12,74634.15,12.4,-0.38247,0.00017,24.36266]
[1776354692197,35.12,74634.15,12.4,-0.38247,0.00017,24.36266]
[1776354692416,35.12,74634.15,12.4,-0.38247,0.00017,24.36266]
[1776354692653,35.12,74634.15,12.4,-0.38247,0.00017,24.36266]
[1776354692748,35.12,74640.59,12.4,-0.38137,0.00017,24.3437]
[1776354693185,35.12,74640.59,12.4,-0.38137,0.00017,24.3437]
[1776354693458,35.12,74640.59,12.4,-0.38137,0.00017,24.3437]
[1776354696727,35.12,74642.63,12.4,-0.38103,0.00017,24.33764]
[1776354701328,35.12,74637.08,12.4,-0.38196,0.00017,24.35388]
[1776354703367,35.11,74645.14,12.4,-0.38059,0.00017,24.33]
[1776354704499,35.11,74645.14,12.4,-0.38059,0.00017,24.33]
[1776354704556,35.11,74645.14,12.4,-0.38059,0.00017,24.33]
[1776354704805,35.11,74645.14,12.4,-0.38059,0.00017,24.33]
[1776354704871,35.11,74645.14,12.4,-0.38059,0.00017,24.33]
[1776354706545,35.11,74651.57,12.4,-0.3795,0.00017,24.31077]
[1776354706600,35.11,74658.14,12.4,-0.37838,0.00017,24.29095]
[1776354707644,35.11,74658.14,12.4,-0.37838,0.00017,24.29095]
[1776354710528,35.11,74663.43,12.4,-0.37749,0.00017,24.2749]
[1776354711751,35.11,74664.91,12.4,-0.37724,0.00017,24.27042]
[1776354711861,35.11,74664.91,12.4,-0.37724,0.00017,24.27042]
[1776354711920,35.11,74664.91,12.4,-0.37724,0.00017,24.27042]
[1776354712118,35.11,74669.51,12.4,-0.37646,0.00017,24.25632]
[1776354712161,35.11,74669.51,12.4,-0.37646,0.00017,24.25632]
[1776354713872,35.12,74675.46,12.4,-0.37545,0.00017,24.23796]
[1776354714393,35.12,74675.88,12.4,-0.37539,0.00017,24.2367]
[1776354715070,35.12,74675.88,12.4,-0.37539,0.00017,24.2367]
[1776354715453,35.12,74675.82,12.4,-0.3754,0.00017,24.23689]
[1776354719805,35.12,74673.1,12.4,-0.37586,0.00017,24.24551]
[1776354725522,35.12,74680.21,12.4,-0.37468,0.00017,24.2237]
[1776354730506,35.13,74679.87,12.4,-0.37475,0.00017,24.22506]
[1776354730680,35.13,74679.87,12.4,-0.37475,0.00017,24.22506]
[1776354730915,35.13,74679.87,12.4,-0.37475,0.00017,24.22506]
[1776354730925,35.13,74679.87,12.4,-0.37475,0.00017,24.22506]
[1776354732917,35.13,74688.37,12.4,-0.37332,0.00017,24.19843]
[1776354733569,35.13,74692.59,12.4,-0.37261,0.00017,24.1852]
[1776354733576,35.13,74692.59,12.4,-0.37261,0.00017,24.1852]
[1776354733889,35.13,74692.59,12.4,-0.37261,0.00017,24.1852]
[1776354733960,35.13,74692.59,12.4,-0.37261,0.00017,24.1852]
[1776354734177,35.13,74693.05,12.4,-0.37254,0.00017,24.18383]
[1776354734656,35.13,74706.03,12.4,-0.37036,0.00017,24.1423]
[1776354736466,35.14,74706.77,12.4,-0.37024,0.00017,24.14003]
[1776354737925,35.14,74705.86,12.4,-0.3704,0.00017,24.14309]
[1776354738024,35.14,74705.9,12.4,-0.3704,0.00017,24.14308]
[1776354738441,35.14,74705.9,12.4,-0.3704,0.00017,24.14308]
[1776354738448,35.14,74705.9,12.4,-0.3704,0.00017,24.14308]
[1776354738614,35.14,74712.61,12.4,-0.36927,0.00017,24.12131]
[1776354739324,35.14,74712.61,12.4,-0.36927,0.00017,24.12131]
[1776354740984,35.14,74715.67,12.4,-0.36876,0.00017,24.11134]
[1776354741079,35.14,74717.15,12.4,-0.36851,0.00017,24.10653]
[1776354741635,35.14,74710.43,12.4,-0.36965,0.00017,24.12863]
[1776354743314,35.14,74706.98,12.4,-0.37023,0.00017,24.13995]
[1776354743649,35.14,74705.94,12.4,-0.37041,0.00017,24.14333]
[1776354748684,35.15,74705.0,12.4,-0.37057,0.00017,24.14644]
[1776354753719,35.15,74709.67,12.4,-0.36978,0.00017,24.12797]
[1776354754420,35.15,74709.67,12.4,-0.36978,0.00017,24.12797]
[1776354756294,35.15,74704.34,12.4,-0.37067,0.00017,24.14527]
[1776354756740,35.15,74696.82,12.4,-0.37194,0.00017,24.16941]
[1776354758849,35.15,74694.95,12.4,-0.37226,0.00017,24.17537]
[1776354758868,35.15,74694.95,12.4,-0.37226,0.00017,24.17537]
[1776354759080,35.15,74694.95,12.4,-0.37226,0.00017,24.17537]
[1776354759765,35.15,74681.23,12.4,-0.37457,0.00017,24.21865]
[1776354760993,35.15,74681.23,12.4,-0.37457,0.00017,24.21865]
[1776354761073,35.15,74681.23,12.4,-0.37457,0.00017,24.21865]
[1776354761091,35.15,74679.6,12.4,-0.37484,0.00017,24.22369]
[1776354762989,35.15,74682.28,12.4,-0.37439,0.00017,24.21538]
[1776354763778,35.15,74680.89,12.4,-0.37463,0.00017,24.2198]
[1776354763999,35.15,74680.89,12.4,-0.37463,0.00017,24.2198]
[1776354765017,35.15,74677.46,12.4,-0.37521,0.00017,24.23055]
[1776354768026,35.15,74678.07,12.4,-0.37512,0.00017,24.22882]
[1776354769851,35.16,74685.16,12.4,-0.37393,0.00017,24.20685]
[1776354770273,35.16,74685.16,12.4,-0.37393,0.00017,24.20685]
[1776354770906,35.16,74685.16,12.4,-0.37393,0.00017,24.20685]
[1776354772229,35.16,74690.54,12.4,-0.37303,0.00017,24.19005]
[1776354773255,35.16,74692.01,12.4,-0.37279,0.00017,24.18548]
[1776354774466,35.16,74692.79,12.4,-0.37266,0.00017,24.18309]
[1776354774468,35.16,74692.79,12.4,-0.37266,0.00017,24.18309]
[1776354774478,35.16,74692.79,12.4,-0.37266,0.00017,24.18309]
[1776354777319,35.17,74700.33,12.4,-0.3714,0.00017,24.15935]
[1776354777905,35.17,74696.14,12.4,-0.37211,0.00017,24.17274]
[1776354778612,35.17,74696.14,12.4,-0.37211,0.00017,24.17274]
[1776354780041,35.17,74694.8,12.4,-0.37234,0.00017,24.17701]
[1776354780781,35.17,74694.31,12.4,-0.37242,0.00017,24.17856]
[1776354780824,35.17,74694.31,12.4,-0.37242,0.00017,24.17856]
[1776354780926,35.17,74689.44,12.4,-0.37324,0.00017,24.19397]
[1776354782942,35.17,74680.18,12.4,-0.37481,0.00017,24.22317]
[1776354784324,35.17,74674.7,12.4,-0.37573,0.00017,24.24024]
[1776354784327,35.17,74674.7,12.4,-0.37573,0.00017,24.24024]
[1776354784726,35.17,74674.7,12.4,-0.37573,0.00017,24.24024]
[1776354784894,35.17,74674.7,12.4,-0.37573,0.00017,24.24024]
[1776354784956,35.17,74667.12,12.4,-0.37702,0.00017,24.2636]
[1776354785206,35.17,74667.12,12.4,-0.37702,0.00017,24.2636]
[1776354785561,35.17,74667.12,12.4,-0.37702,0.00017,24.2636]
[1776354786258,35.17,74664.38,12.4,-0.37748,0.00017,24.27199]
[1776354786926,35.17,74664.38,12.4,-0.37748,0.00017,24.27199]
[1776354786953,35.17,74664.38,12.4,-0.37748,0.00017,24.27199]
[1776354787620,35.17,74664.29,12.4,-0.3775,0.00017,24.27229]
[1776354787977,35.17,74656.06,12.4,-0.37889,0.00017,24.29724]
[1776354788202,35.17,74656.06,12.4,-0.37889,0.00017,24.29724]
[1776354788338,35.17,74656.06,12.4,-0.37889,0.00017,24.29724]
[1776354788622,35.17,74656.06,12.4,-0.37889,0.00017,24.29724]
[1776354788984,35.17,74666.9,12.4,-0.37706,0.00017,24.26436]
[1776354794024,35.17,74665.0,12.4,-0.37739,0.00017,24.27031]
[1776354796486,35.17,74665.11,12.4,-0.37737,0.00017,24.27002]
[1776354796522,35.17,74665.11,12.4,-0.37737,0.00017,24.27002]
[1776354796645,35.17,74665.11,12.4,-0.37737,0.00017,24.27002]
[1776354797045,35.17,74655.13,12.4,-0.37906,0.00017,24.30026]
[1776354797561,35.17,74655.13,12.4,-0.37906,0.00017,24.30026]
[1776354803088,35.18,74652.39,12.4,-0.37953,0.00017,24.30854]
[1776354804630,35.18,74651.01,12.4,-0.37976,0.00017,24.31267]
[1776354804702,35.18,74651.01,12.4,-0.37976,0.00017,24.31267]
[1776354805102,35.18,74643.09,12.4,-0.38111,0.00017,24.33619]
[1776354806234,35.18,74642.51,12.4,-0.3812,0.00017,24.33789]
[1776354810348,35.17,74639.19,12.4,-0.38176,0.00017,24.34759]
[1776354810602,35.17,74639.19,12.4,-0.38176,0.00017,24.34759]
[1776354811145,35.17,74632.91,12.4,-0.38282,0.00017,24.3625]
[1776354814500,35.17,74638.25,12.4,-0.38191,0.00017,24.34696]
[1776354814590,35.17,74638.25,12.4,-0.38191,0.00017,24.34696]
[1776354815173,35.18,74640.24,12.4,-0.38158,0.00017,24.34115]
[1776354817311,35.17,74637.68,12.4,-0.38201,0.00017,24.34862]
[1776354818929,35.17,74637.68,12.4,-0.38201,0.00017,24.34862]
[1776354819030,35.17,74630.6,12.4,-0.38321,0.00017,24.36918]
[1776354819769,35.17,74630.6,12.4,-0.38321,0.00017,24.36918]
[1776354825242,35.17,74627.69,12.4,-0.3837,0.00017,24.37751]
[1776354830277,35.17,74633.32,12.4,-0.38274,0.00017,24.36112]
[1776354835313,35.17,74627.8,12.4,-0.38367,0.00017,24.37705]
[1776354836448,35.17,74627.8,12.4,-0.38367,0.00017,24.37705]
[1776354836552,35.17,74627.8,12.4,-0.38367,0.00017,24.37705]
[1776354837449,35.17,74625.58,12.4,-0.38405,0.00017,24.38343]
[1776354840364,35.17,74618.51,12.4,-0.38525,0.00017,24.40356]
[1776354840536,35.17,74618.51,12.4,-0.38525,0.00017,24.40356]
[1776354840582,35.17,74611.91,12.4,-0.38637,0.00017,24.4222]
[1776354841355,35.17,74605.49,12.4,-0.38746,0.00017,24.44013]
[1776354844738,35.16,74607.33,12.4,-0.38714,0.00017,24.43488]
[1776354844791,35.16,74607.33,12.4,-0.38714,0.00017,24.43488]
[1776354844838,35.16,74607.33,12.4,-0.38714,0.00017,24.43488]
[1776354844908,35.16,74607.33,12.4,-0.38714,0.00017,24.43488]
[1776354845067,35.16,74607.33,12.4,-0.38714,0.00017,24.43488]
[1776354845383,35.16,74624.9,12.4,-0.38414,0.00017,24.38497]
[1776354847369,35.16,74624.73,12.4,-0.38417,0.00017,24.38544]
[1776354847416,35.16,74624.73,12.4,-0.38417,0.00017,24.38544]
[1776354847808,35.16,74624.73,12.4,-0.38417,0.00017,24.38544]
[1776354847856,35.16,74624.73,12.4,-0.38417,0.00017,24.38544]
[1776354847909,35.16,74628.27,12.4,-0.38356,0.00017,24.37516]
[1776354848404,35.16,74628.27,12.4,-0.38356,0.00017,24.37516]
[1776354848469,35.16,74628.27,12.4,-0.38356,0.00017,24.37516]
[1776354848608,35.16,74628.27,12.4,-0.38356,0.00017,24.37516]
[1776354848727,35.16,74628.27,12.4,-0.38356,0.00017,24.37516]
[1776354848735,35.16,74628.27,12.4,-0.38356,0.00017,24.37516]
[1776354848951,35.16,74628.27,12.4,-0.38356,0.00017,24.37516]
[1776354849047,35.16,74628.27,12.4,-0.38356,0.00017,24.37516]
[1776354849411,35.16,74646.41,12.4,-0.38048,0.00017,24.32198]
[1776354850617,35.16,74646.41,12.4,-0.38048,0.00017,24.32198]
[1776354851215,35.16,74646.41,12.4,-0.38048,0.00017,24.32198]
[1776354851303,35.16,74651.17,12.4,-0.37967,0.00017,24.30778]
[1776354851808,35.16,74651.17,12.4,-0.37967,0.00017,24.30778]
[1776354852162,35.16,74651.17,12.4,-0.37967,0.00017,24.30778]
[1776354851876,35.16,74657.84,12.4,-0.37854,0.00017,24.28773]
[1776354852262,35.16,74657.84,12.4,-0.37854,0.00017,24.28773]
[1776354852472,35.16,74657.84,12.4,-0.37854,0.00017,24.28773]
[1776354855523,35.16,74664.96,12.4,-0.37734,0.00017,24.26616]
[1776354855790,35.16,74664.96,12.4,-0.37734,0.00017,24.26616]
[1776354855867,35.16,74664.96,12.4,-0.37734,0.00017,24.26616]
[1776354856320,35.16,74663.83,12.4,-0.37753,0.00017,24.26964]
[1776354856461,35.16,74651.62,12.4,-0.3796,0.00017,24.30651]
[1776354858258,35.16,74650.53,12.4,-0.37978,0.00017,24.30977]
[1776354858596,35.16,74650.53,12.4,-0.37978,0.00017,24.30977]
[1776354859692,35.16,74649.25,12.4,-0.38,0.00017,24.31359]
[1776354860729,35.16,74644.36,12.4,-0.38083,0.00017,24.3281]
[1776354865409,35.16,74646.42,12.4,-0.38048,0.00017,24.32194]
[1776354865497,35.16,74646.42,12.4,-0.38048,0.00017,24.32194]
[1776354865698,35.16,74646.42,12.4,-0.38048,0.00017,24.32194]
[1776354867539,35.16,74637.91,12.4,-0.38192,0.00017,24.34701]
[1776354871567,35.16,74630.25,12.4,-0.3832,0.00017,24.36582]
[1776354872772,35.16,74630.25,12.4,-0.3832,0.00017,24.36582]
[1776354872779,35.16,74630.25,12.4,-0.3832,0.00017,24.36582]
[1776354872885,35.16,74630.25,12.4,-0.3832,0.00017,24.36582]
[1776354872981,35.16,74630.25,12.4,-0.3832,0.00017,24.36582]
[1776354876602,35.15,74640.79,12.4,-0.3814,0.00017,24.33482]
[1776354877908,35.15,74640.79,12.4,-0.3814,0.00017,24.33482]
[1776354881637,35.15,74648.13,12.4,-0.38015,0.00017,24.31296]
[1776354884929,35.15,74647.07,12.4,-0.38033,0.00017,24.31609]
[1776354886769,35.15,74649.36,12.4,-0.37994,0.00017,24.30924]
[1776354886970,35.15,74649.36,12.4,-0.37994,0.00017,24.30924]
[1776354887040,35.15,74649.36,12.4,-0.37994,0.00017,24.30924]
[1776354888865,35.15,74653.86,12.4,-0.37917,0.00017,24.29574]
[1776354894664,35.15,74650.99,12.4,-0.37966,0.00017,24.30438]
[1776354895744,35.15,74650.86,12.4,-0.37969,0.00017,24.30479]
[1776354896035,35.15,74650.86,12.4,-0.37969,0.00017,24.30479]
[1776354898020,35.15,74647.11,12.4,-0.38032,0.00017,24.31603]
[1776354898398,35.15,74646.54,12.4,-0.38042,0.00017,24.31776]
[1776354898534,35.15,74646.54,12.4,-0.38042,0.00017,24.31776]
[1776354900428,35.15,74640.08,12.4,-0.38152,0.00017,24.33684]
[1776354900551,35.15,74640.08,12.4,-0.38152,0.00017,24.33684]
[1776354900609,35.15,74640.08,12.4,-0.38152,0.00017,24.33684]
[1776354900883,35.15,74640.08,12.4,-0.38152,0.00017,24.33684]
[1776354900947,35.15,74648.11,12.4,-0.38015,0.00017,24.31304]
[1776354901786,35.15,74648.11,12.4,-0.38015,0.00017,24.31304]
[1776354902184,35.15,74648.11,12.4,-0.38015,0.00017,24.31304]
[1776354902211,35.15,74656.45,12.4,-0.37874,0.00017,24.28803]
[1776354902358,35.15,74656.45,12.4,-0.37874,0.00017,24.28803]
[1776354902689,35.15,74656.45,12.4,-0.37874,0.00017,24.28803]
[1776354905084,35.15,74660.76,12.4,-0.37801,0.00017,24.27502]
[1776354905170,35.15,74660.76,12.4,-0.37801,0.00017,24.27502]
[1776354905334,35.15,74661.03,12.4,-0.37797,0.00017,24.27422]
[1776354905348,35.15,74661.03,12.4,-0.37797,0.00017,24.27422]
[1776354905810,35.15,74669.26,12.4,-0.37657,0.00017,24.2491]
[1776354907953,35.15,74670.35,12.4,-0.37639,0.00017,24.24578]
[1776354908054,35.15,74676.63,12.4,-0.37533,0.00017,24.22641]
[1776354908579,35.15,74676.63,12.4,-0.37533,0.00017,24.22641]
[1776354908680,35.15,74676.63,12.4,-0.37533,0.00017,24.22641]
[1776354909838,35.15,74664.19,12.4,-0.37744,0.00017,24.26477]
[1776354910806,35.15,74664.19,12.4,-0.37744,0.00017,24.26477]
[1776354910831,35.15,74664.19,12.4,-0.37744,0.00017,24.26477]
[1776354910946,35.15,74664.19,12.4,-0.37744,0.00017,24.26477]
[1776354911044,35.15,74664.19,12.4,-0.37744,0.00017,24.26477]
[1776354914110,35.16,74661.98,12.4,-0.37782,0.00017,24.27156]
[1776354915065,35.16,74661.86,12.4,-0.37784,0.00017,24.27194]
[1776354916210,35.16,74660.56,12.4,-0.37806,0.00017,24.27591]
[1776354916272,35.16,74660.56,12.4,-0.37806,0.00017,24.27591]
[1776354915880,35.16,74652.32,12.4,-0.37946,0.00017,24.30077]
[1776354917561,35.16,74646.39,12.4,-0.38046,0.00017,24.31846]
[1776354919297,35.16,74646.43,12.4,-0.38045,0.00017,24.31833]
[1776354920720,35.16,74647.66,12.4,-0.38024,0.00017,24.31465]
[1776354921044,35.16,74647.66,12.4,-0.38024,0.00017,24.31465]
[1776354922877,35.16,74650.87,12.4,-0.3797,0.00017,24.30505]
[1776354925952,35.16,74658.07,12.4,-0.37848,0.00017,24.2834]
[1776354930988,35.16,74657.91,12.4,-0.37851,0.00017,24.28394]
[1776354933983,35.16,74658.4,12.4,-0.37841,0.00017,24.27904]
[1776354934468,35.16,74662.91,12.4,-0.37765,0.00017,24.26537]
[1776354935370,35.16,74667.96,12.4,-0.3768,0.00017,24.24996]
[1776354936425,35.16,74671.65,12.4,-0.37617,0.00017,24.23864]
[1776354936618,35.16,74671.65,12.4,-0.37617,0.00017,24.23864]
[1776354938994,35.16,74678.41,12.4,-0.37503,0.00017,24.21779]
[1776354943075,35.16,74671.51,12.4,-0.37621,0.00017,24.23937]
[1776354947567,35.16,74677.09,12.4,-0.37527,0.00017,24.22225]
[1776354950324,35.17,74680.48,12.4,-0.37471,0.00017,24.21179]
[1776354953798,35.17,74678.88,12.4,-0.37499,0.00017,24.21697]
[1776354954296,35.17,74678.88,12.4,-0.37499,0.00017,24.21697]
[1776354955087,35.17,74682.0,12.4,-0.37446,0.00017,24.20729]
[1776354955124,35.17,74682.0,12.4,-0.37446,0.00017,24.20729]
[1776354956144,35.17,74682.32,12.4,-0.37441,0.00017,24.20634]
[1776354956167,35.17,74688.87,12.4,-0.37331,0.00017,24.18582]
[1776354961226,35.17,74690.14,12.4,-0.37309,0.00017,24.18169]
[1776354961284,35.17,74690.14,12.4,-0.37309,0.00017,24.18169]
[1776354963215,35.17,74698.73,12.4,-0.37164,0.00017,24.15432]
[1776354965225,35.17,74699.63,12.4,-0.37149,0.00017,24.15143]
[1776354965232,35.17,74699.63,12.4,-0.37149,0.00017,24.15143]
[1776354967074,35.17,74702.07,12.4,-0.37108,0.00017,24.14359]
[1776354967145,35.17,74702.07,12.4,-0.37108,0.00017,24.14359]
[1776354967473,35.17,74703.55,12.4,-0.37083,0.00017,24.13883]
[1776354967477,35.17,74703.55,12.4,-0.37083,0.00017,24.13883]
[1776354968252,35.17,74695.07,12.4,-0.37225,0.00017,24.16597]
[1776354968918,35.17,74695.07,12.4,-0.37225,0.00017,24.16597]
[1776354971217,35.17,74691.99,12.4,-0.37277,0.00017,24.17572]
[1776354972977,35.17,74693.49,12.4,-0.37252,0.00017,24.17093]
[1776354973392,35.17,74697.72,12.4,-0.3718,0.00017,24.15744]
[1776354974658,35.17,74702.16,12.4,-0.37106,0.00017,24.14321]
[1776354974875,35.17,74702.16,12.4,-0.37106,0.00017,24.14321]
[1776354974881,35.17,74702.16,12.4,-0.37106,0.00017,24.14321]
[1776354976160,35.17,74705.03,12.4,-0.37057,0.00017,24.13398]
[1776354976237,35.17,74705.03,12.4,-0.37057,0.00017,24.13398]
[1776354976724,35.17,74703.55,12.4,-0.37082,0.00017,24.13876]
[1776354976730,35.17,74703.55,12.4,-0.37082,0.00017,24.13876]
[1776354977315,35.17,74696.41,12.4,-0.37203,0.00017,24.16164]
[1776354978690,35.17,74695.19,12.4,-0.37223,0.00017,24.16552]
[1776354979304,35.17,74695.19,12.4,-0.37223,0.00017,24.16552]
[1776354980209,35.17,74696.58,12.4,-0.372,0.00017,24.16108]
[1776354980467,35.17,74697.73,12.4,-0.3718,0.00017,24.15741]
[1776354980473,35.17,74697.73,12.4,-0.3718,0.00017,24.15741]
[1776354980494,35.17,74697.73,12.4,-0.3718,0.00017,24.15741]
[1776354981322,35.17,74697.73,12.4,-0.3718,0.00017,24.15741]
[1776354981343,35.17,74705.95,12.4,-0.37042,0.00017,24.13101]
[1776354984146,35.17,74707.06,12.4,-0.37023,0.00017,24.12745]
[1776354984411,35.17,74704.94,12.4,-0.37059,0.00017,24.13431]
[1776354984445,35.17,74704.94,12.4,-0.37059,0.00017,24.13431]
[1776354986095,35.17,74704.94,12.4,-0.37059,0.00017,24.13431]
[1776354986830,35.17,74703.97,12.4,-0.37076,0.00017,24.13746]
[1776354992420,35.17,74706.56,12.4,-0.37031,0.00017,24.12575]
[1776354993616,35.17,74706.56,12.4,-0.37031,0.00017,24.12575]
[1776354996177,35.17,74707.54,12.4,-0.37015,0.00017,24.12261]
[1776354996588,35.17,74707.54,12.4,-0.37015,0.00017,24.12264]
[1776354997071,35.17,74707.54,12.4,-0.37015,0.00017,24.12264]
[1776354998463,35.17,74716.26,12.4,-0.36869,0.00017,24.09431]
[1776355001708,35.17,74718.76,12.4,-0.36827,0.00017,24.08619]
[1776355002035,35.17,74718.76,12.4,-0.36827,0.00017,24.08619]
[1776355002190,35.17,74718.76,12.4,-0.36827,0.00017,24.08619]
[1776355002245,35.17,74718.76,12.4,-0.36827,0.00017,24.08619]
[1776355002461,35.17,74718.76,12.4,-0.36827,0.00017,24.08619]
[1776355002288,35.17,74718.83,12.4,-0.36826,0.00017,24.086]
[1776355002607,35.17,74718.83,12.4,-0.36826,0.00017,24.086]
[1776355003145,35.17,74718.83,12.4,-0.36826,0.00017,24.086]
[1776355003201,35.17,74718.83,12.4,-0.36826,0.00017,24.086]
[1776355003238,35.17,74741.31,12.4,-0.36449,0.00017,24.011]
[1776355003647,35.17,74741.31,12.4,-0.36449,0.00017,24.011]
[1776355004187,35.17,74741.31,12.4,-0.36449,0.00017,24.011]
[1776355004225,35.17,74766.88,12.4,-0.36023,0.00017,23.92324]
[1776355004562,35.17,74766.88,12.4,-0.36023,0.00017,23.92324]
[1776355004789,35.17,74766.88,12.4,-0.36023,0.00017,23.92324]
[1776355004798,35.17,74766.88,12.4,-0.36023,0.00017,23.92324]
[1776355005499,35.17,74772.25,12.4,-0.35934,0.00017,23.90446]
[1776355005935,35.17,74772.25,12.4,-0.35934,0.00017,23.90446]
[1776355006243,35.17,74772.25,12.4,-0.35934,0.00017,23.90446]
[1776355006246,35.17,74772.25,12.4,-0.35934,0.00017,23.90446]
[1776355006688,35.17,74772.45,12.4,-0.35931,0.00017,23.90386]
[1776355006696,35.17,74772.45,12.4,-0.35931,0.00017,23.90386]
[1776355006707,35.17,74772.45,12.4,-0.35931,0.00017,23.90386]
[1776355006747,35.17,74772.45,12.4,-0.35931,0.00017,23.90386]
[1776355007492,35.17,74771.01,12.4,-0.35955,0.00017,23.90896]
[1776355007840,35.17,74771.01,12.4,-0.35955,0.00017,23.90896]
[1776355007872,35.17,74771.01,12.4,-0.35955,0.00017,23.90896]
[1776355007896,35.17,74771.01,12.4,-0.35955,0.00017,23.90896]
[1776355007964,35.17,74771.01,12.4,-0.35955,0.00017,23.90896]
[1776355008145,35.17,74771.01,12.4,-0.35955,0.00017,23.90896]
[1776355008168,35.17,74771.01,12.4,-0.35955,0.00017,23.90896]
[1776355008302,35.17,74771.01,12.4,-0.35955,0.00017,23.90896]
[1776355008781,35.17,74772.79,12.4,-0.35925,0.00017,23.90277]
[1776355008843,35.17,74765.64,12.4,-0.36044,0.00017,23.92777]
[1776355010148,35.17,74765.64,12.4,-0.36044,0.00017,23.92777]
[1776355011090,35.18,74768.53,12.4,-0.35997,0.00017,23.91777]
[1776355011110,35.18,74777.53,12.4,-0.35847,0.00017,23.88623]
[1776355011630,35.18,74777.53,12.4,-0.35847,0.00017,23.88623]
[1776355013396,35.18,74774.85,12.4,-0.35892,0.00017,23.89568]
[1776355014313,35.18,74774.7,12.4,-0.35895,0.00017,23.89633]
[1776355014324,35.18,74774.7,12.4,-0.35895,0.00017,23.89633]
[1776355017988,35.18,74776.27,12.4,-0.3587,0.00017,23.89098]
[1776355018030,35.18,74776.27,12.4,-0.3587,0.00017,23.89098]
[1776355018059,35.18,74776.27,12.4,-0.3587,0.00017,23.89098]
[1776355018131,35.18,74776.27,12.4,-0.3587,0.00017,23.89098]
[1776355018367,35.18,74776.27,12.4,-0.3587,0.00017,23.89098]
[1776355018466,35.18,74776.41,12.4,-0.35868,0.00017,23.89061]
[1776355018512,35.18,74776.41,12.4,-0.35868,0.00017,23.89061]
[1776355018523,35.18,74776.41,12.4,-0.35868,0.00017,23.89061]
[1776355018612,35.18,74776.41,12.4,-0.35868,0.00017,23.89061]
[1776355018714,35.18,74776.41,12.4,-0.35868,0.00017,23.89061]
[1776355018742,35.18,74776.41,12.4,-0.35868,0.00017,23.89061]
[1776355018874,35.18,74776.41,12.4,-0.35868,0.00017,23.89061]
[1776355019098,35.18,74776.41,12.4,-0.35868,0.00017,23.89061]
[1776355019154,35.18,74776.41,12.4,-0.35868,0.00017,23.89061]
[1776355019157,35.18,74798.77,12.4,-0.35497,0.00017,23.81063]
[1776355019488,35.18,74798.77,12.4,-0.35497,0.00017,23.81063]
[1776355019519,35.18,74798.77,12.4,-0.35497,0.00017,23.81063]
[1776355020269,35.18,74798.77,12.4,-0.35497,0.00017,23.81063]
[1776355020315,35.18,74794.81,12.4,-0.35562,0.00017,23.82498]
[1776355020694,35.18,74794.81,12.4,-0.35562,0.00017,23.82498]
[1776355020915,35.18,74794.81,12.4,-0.35562,0.00017,23.82498]
[1776355020918,35.18,74794.81,12.4,-0.35562,0.00017,23.82498]
[1776355021140,35.18,74794.81,12.4,-0.35562,0.00017,23.82498]
[1776355021689,35.18,74794.52,12.4,-0.35568,0.00017,23.82614]
[1776355021783,35.18,74794.52,12.4,-0.35568,0.00017,23.82614]
[1776355022410,35.18,74794.52,12.4,-0.35568,0.00017,23.82614]
[1776355023120,35.18,74788.41,12.4,-0.35669,0.00017,23.84806]
[1776355023168,35.18,74788.41,12.4,-0.35669,0.00017,23.84806]
[1776355023368,35.18,74788.41,12.4,-0.35669,0.00017,23.84806]
[1776355024652,35.18,74772.61,12.4,-0.35932,0.00017,23.90426]
[1776355026031,35.18,74772.61,12.4,-0.35932,0.00017,23.90426]
[1776355026039,35.18,74772.61,12.4,-0.35932,0.00017,23.90426]
[1776355026051,35.18,74772.61,12.4,-0.35932,0.00017,23.90426]
[1776355026104,35.18,74772.61,12.4,-0.35932,0.00017,23.90426]
[1776355026396,35.18,74772.61,12.4,-0.35932,0.00017,23.90426]
[1776355026668,35.19,74765.52,12.4,-0.36051,0.00017,23.92912]
[1776355028338,35.19,74765.52,12.4,-0.36051,0.00017,23.92912]
[1776355033728,35.19,74761.51,12.4,-0.36118,0.00017,23.94323]
[1776355036747,35.19,74754.93,12.4,-0.36228,0.00017,23.96596]
[1776355038380,35.19,74754.93,12.4,-0.36228,0.00017,23.96596]
[1776355039038,35.19,74749.16,12.4,-0.36324,0.00017,23.98572]
[1776355040186,35.19,74748.7,12.4,-0.36332,0.00017,23.98728]
[1776355040935,35.19,74743.9,12.4,-0.36412,0.00017,24.00358]
[1776355041028,35.19,74752.73,12.4,-0.36265,0.00017,23.97349]
[1776355043044,35.19,74747.95,12.4,-0.36344,0.00017,23.98981]
[1776355043213,35.19,74747.95,12.4,-0.36344,0.00017,23.98981]
[1776355049130,35.19,74745.42,12.4,-0.36387,0.00017,23.99842]
[1776355050539,35.19,74741.43,12.4,-0.36453,0.00017,24.01192]
[1776355052596,35.19,74741.18,12.4,-0.36456,0.00017,24.00927]
[1776355057896,35.19,74734.51,12.4,-0.36567,0.00017,24.03161]
[1776355062873,35.19,74734.78,12.4,-0.36562,0.00017,24.03062]
[1776355065405,35.19,74734.96,12.4,-0.36559,0.00017,24.02995]
[1776355066388,35.19,74735.27,12.4,-0.36553,0.00017,24.02889]
[1776355068415,35.18,74736.67,12.4,-0.3653,0.00017,24.02416]
[1776355075723,35.18,74734.98,12.4,-0.36557,0.00017,24.0297]
[1776355075733,35.18,74734.98,12.4,-0.36557,0.00017,24.0297]
[1776355079175,35.18,74730.72,12.4,-0.36628,0.00017,24.04387]
[1776355080876,35.18,74731.61,12.4,-0.36613,0.00017,24.04086]
[1776355086094,35.18,74737.65,12.4,-0.36512,0.00017,24.02054]
[1776355091130,35.18,74733.74,12.4,-0.36577,0.00017,24.03362]
[1776355095055,35.18,74734.18,12.4,-0.3657,0.00017,24.03211]
[1776355095158,35.18,74740.68,12.4,-0.36461,0.00017,24.01025]
[1776355098179,35.18,74747.49,12.4,-0.36347,0.00017,23.9872]
[1776355101546,35.18,74747.6,12.4,-0.36346,0.00017,23.98688]
[1776355101653,35.18,74747.6,12.4,-0.36346,0.00017,23.98688]
[1776355101668,35.18,74747.6,12.4,-0.36346,0.00017,23.98688]
[1776355101819,35.18,74747.6,12.4,-0.36346,0.00017,23.98688]
[1776355101826,35.18,74747.6,12.4,-0.36346,0.00017,23.98688]
[1776355102249,35.18,74747.6,12.4,-0.36346,0.00017,23.98688]
[1776355103275,35.18,74743.22,12.4,-0.36419,0.00017,24.00177]
[1776355106669,35.18,74748.93,12.4,-0.36324,0.00017,23.98242]
[1776355107456,35.18,74748.93,12.4,-0.36324,0.00017,23.98242]
[1776355112583,35.18,74744.61,12.4,-0.36395,0.00017,23.99374]
[1776355113718,35.18,74744.54,12.4,-0.36396,0.00017,23.99399]
[1776355114310,35.18,74744.54,12.4,-0.36396,0.00017,23.99399]
[1776355114339,35.18,74744.54,12.4,-0.36396,0.00017,23.99399]
[1776355115044,35.18,74748.89,12.4,-0.36323,0.00017,23.9792]
[1776355115298,35.18,74755.39,12.4,-0.36215,0.00017,23.95696]
[1776355119274,35.18,74758.24,12.4,-0.36168,0.00017,23.94722]
[1776355120357,35.19,74772.74,12.4,-0.35927,0.00017,23.8969]
[1776355121759,35.19,74771.19,12.4,-0.35953,0.00017,23.90241]
[1776355121978,35.19,74771.19,12.4,-0.35953,0.00017,23.90241]
[1776355122369,35.19,74771.19,12.4,-0.35953,0.00017,23.90241]
[1776355128414,35.19,74772.17,12.4,-0.35939,0.00017,23.89936]
[1776355129229,35.19,74772.48,12.4,-0.35934,0.00017,23.89833]
[1776355134012,35.2,74770.82,12.4,-0.35962,0.00017,23.90443]
[1776355134544,35.2,74770.82,12.4,-0.35962,0.00017,23.90443]
[1776355139049,35.2,74766.76,12.4,-0.36031,0.00017,23.91884]
[1776355142509,35.2,74749.99,12.4,-0.36311,0.00017,23.97675]
[1776355144297,35.2,74748.96,12.4,-0.36328,0.00017,23.98026]
[1776355146454,35.2,74748.5,12.4,-0.36336,0.00017,23.98182]
[1776355147966,35.2,74748.36,12.4,-0.36338,0.00017,23.98228]
[1776355148274,35.2,74748.36,12.4,-0.36338,0.00017,23.98228]
[1776355153586,35.2,74746.21,12.4,-0.36373,0.00017,23.98952]
[1776355156904,35.2,74748.11,12.4,-0.36342,0.00017,23.98304]
[1776355162652,35.2,74748.92,12.4,-0.36328,0.00017,23.98028]
[1776355168695,35.2,74750.07,12.4,-0.36309,0.00017,23.97636]
[1776355171758,35.2,74750.66,12.4,-0.36299,0.00017,23.97435]
[1776355178086,35.2,74750.53,12.4,-0.363,0.00017,23.97135]
[1776355184807,35.2,74745.89,12.4,-0.36377,0.00017,23.98711]
[1776355186387,35.2,74745.89,12.4,-0.36377,0.00017,23.98711]
[1776355187665,35.2,74745.16,12.4,-0.36389,0.00017,23.98958]
[1776355188476,35.2,74745.16,12.4,-0.36389,0.00017,23.98958]
[1776355188500,35.2,74745.16,12.4,-0.36389,0.00017,23.98958]
[1776355188790,35.2,74743.94,12.4,-0.3641,0.00017,23.99371]
[1776355189676,35.2,74738.05,12.4,-0.36508,0.00017,24.01358]
[1776355191059,35.2,74724.72,12.4,-0.36731,0.00017,24.05797]
[1776355191937,35.2,74724.72,12.4,-0.36731,0.00017,24.05797]
[1776355195889,35.2,74712.02,12.4,-0.36944,0.00017,24.09954]
[1776355198192,35.2,74715.23,12.4,-0.3689,0.00017,24.08909]
[1776355200268,35.2,74716.54,12.4,-0.36868,0.00017,24.08482]
[1776355200349,35.2,74716.54,12.4,-0.36868,0.00017,24.08482]
[1776355200474,35.2,74716.54,12.4,-0.36868,0.00017,24.08482]
[1776355200825,35.2,74716.69,12.4,-0.36865,0.00017,24.08433]
[1776355201597,35.2,74716.69,12.4,-0.36865,0.00017,24.08433]
[1776355201606,35.2,74730.08,12.4,-0.36641,0.00017,24.04008]
[1776355201997,35.2,74730.08,12.4,-0.36641,0.00017,24.04008]
[1776355202366,35.2,74737.56,12.4,-0.36515,0.00017,24.01502]
[1776355204185,35.2,74737.96,12.4,-0.36509,0.00017,24.01367]
[1776355204951,35.19,74728.97,12.4,-0.36659,0.00017,24.04368]
[1776355210128,35.19,74727.25,12.4,-0.36687,0.00017,24.04924]
[1776355216029,35.19,74730.17,12.4,-0.36636,0.00017,24.0392]
[1776355219415,35.19,74729.62,12.4,-0.36645,0.00017,24.04095]
[1776355219810,35.19,74735.05,12.4,-0.36554,0.00017,24.02272]
[1776355219885,35.19,74735.05,12.4,-0.36554,0.00017,24.02272]
[1776355220303,35.19,74735.05,12.4,-0.36554,0.00017,24.02272]
[1776355220888,35.18,74737.87,12.4,-0.36507,0.00017,24.01322]
[1776355225777,35.18,74729.36,12.4,-0.36648,0.00017,24.04155]
[1776355231134,35.18,74729.2,12.4,-0.36648,0.00017,24.03833]
[1776355232116,35.18,74729.2,12.4,-0.36648,0.00017,24.03833]
[1776355232304,35.18,74729.2,12.4,-0.36648,0.00017,24.03833]
[1776355232374,35.18,74729.2,12.4,-0.36648,0.00017,24.03833]
[1776355232427,35.18,74729.2,12.4,-0.36648,0.00017,24.03833]
[1776355232453,35.18,74729.2,12.4,-0.36648,0.00017,24.03833]
[1776355232525,35.18,74729.2,12.4,-0.36648,0.00017,24.03833]
[1776355232570,35.18,74729.2,12.4,-0.36648,0.00017,24.03833]
[1776355233148,35.18,74741.79,12.4,-0.36437,0.00017,23.99595]
[1776355233685,35.18,74741.79,12.4,-0.36437,0.00017,23.99595]
[1776355233760,35.18,74741.79,12.4,-0.36437,0.00017,23.99595]
[1776355236294,35.18,74741.8,12.4,-0.36437,0.00017,23.99589]
[1776355238183,35.18,74750.07,12.4,-0.36298,0.00017,23.96774]
[1776355243218,35.18,74747.54,12.4,-0.36341,0.00017,23.97639]
[1776355243817,35.18,74747.54,12.4,-0.36341,0.00017,23.97639]
[1776355246438,35.18,74746.43,12.4,-0.36359,0.00017,23.98017]
[1776355246887,35.18,74746.76,12.4,-0.36354,0.00017,23.97905]
[1776355247251,35.18,74759.96,12.4,-0.36133,0.00017,23.93376]
[1776355248995,35.18,74761.52,12.4,-0.36108,0.00017,23.9284]
[1776355251211,35.18,74769.24,12.4,-0.35979,0.00017,23.90161]
[1776355254973,35.18,74774.65,12.4,-0.35891,0.00017,23.88289]
[1776355260353,35.19,74770.75,12.4,-0.35957,0.00017,23.89695]
[1776355260966,35.19,74770.75,12.4,-0.35957,0.00017,23.89695]
[1776355262362,35.19,74774.31,12.4,-0.35898,0.00017,23.88451]
[1776355264318,35.19,74772.97,12.4,-0.35921,0.00017,23.88934]
[1776355265043,35.19,74769.71,12.4,-0.35975,0.00017,23.90081]
[1776355265503,35.19,74762.78,12.4,-0.36091,0.00017,23.925]
[1776355271432,35.19,74762.17,12.4,-0.36102,0.00017,23.92728]
[1776355275475,35.19,74756.12,12.4,-0.36203,0.00017,23.94824]
[1776355276016,35.19,74753.67,12.4,-0.36244,0.00017,23.95667]
[1776355276470,35.19,74745.91,12.4,-0.36373,0.00017,23.98316]
[1776355277587,35.19,74745.91,12.4,-0.36373,0.00017,23.98316]
[1776355278566,35.19,74744.34,12.4,-0.364,0.00017,23.98848]
[1776355278653,35.19,74736.46,12.4,-0.36531,0.00017,24.01505]
[1776355279277,35.19,74736.46,12.4,-0.36531,0.00017,24.01505]
[1776355281180,35.19,74735.25,12.4,-0.36551,0.00017,24.01903]
[1776355282101,35.19,74729.13,12.4,-0.36653,0.00017,24.03943]
[1776355287194,35.19,74732.43,12.4,-0.36597,0.00017,24.02814]
[1776355287207,35.19,74732.43,12.4,-0.36597,0.00017,24.02814]
[1776355287599,35.19,74732.43,12.4,-0.36597,0.00017,24.02814]
[1776355288285,35.19,74737.83,12.4,-0.36506,0.00017,24.01]
[1776355288879,35.19,74738.31,12.4,-0.36498,0.00017,24.00835]
[1776355291188,35.18,74737.2,12.4,-0.36516,0.00017,24.01201]
[1776355291406,35.18,74737.2,12.4,-0.36516,0.00017,24.01201]
[1776355291583,35.18,74746.47,12.4,-0.3636,0.00017,23.97716]
[1776355292045,35.18,74746.47,12.4,-0.3636,0.00017,23.97716]
[1776355294779,35.18,74752.12,12.4,-0.36265,0.00017,23.95785]
[1776355295366,35.18,74752.12,12.4,-0.36265,0.00017,23.95785]
[1776355295488,35.18,74752.12,12.4,-0.36265,0.00017,23.95785]
[1776355295609,35.18,74763.85,12.4,-0.3607,0.00017,23.91739]
[1776355296972,35.18,74766.84,12.4,-0.3602,0.00017,23.90701]
[1776355297796,35.19,74767.39,12.4,-0.36011,0.00017,23.90513]
[1776355298630,35.19,74775.62,12.4,-0.35874,0.00017,23.87632]
[1776355302858,35.19,74779.96,12.4,-0.35803,0.00017,23.86126]
[1776355304058,35.19,74780.03,12.4,-0.35803,0.00017,23.86108]
[1776355304062,35.19,74780.03,12.4,-0.35803,0.00017,23.86108]
[1776355304672,35.19,74780.19,12.4,-0.358,0.00017,23.86053]
[1776355306445,35.19,74778.98,12.4,-0.3582,0.00017,23.86483]
[1776355306686,35.19,74776.57,12.4,-0.3586,0.00017,23.87336]
[1776355307608,35.19,74776.57,12.4,-0.3586,0.00017,23.87336]
[1776355307982,35.19,74774.45,12.4,-0.35896,0.00017,23.88088]
[1776355308891,35.19,74772.9,12.4,-0.35922,0.00017,23.88639]
[1776355309253,35.19,74772.9,12.4,-0.35922,0.00017,23.88639]
[1776355309709,35.19,74764.37,12.4,-0.36064,0.00017,23.91623]
[1776355310049,35.19,74764.37,12.4,-0.36064,0.00017,23.91623]
[1776355310302,35.19,74764.37,12.4,-0.36064,0.00017,23.91623]
[1776355310926,35.19,74760.1,12.4,-0.36135,0.00017,23.93106]
[1776355313220,35.19,74766.62,12.4,-0.36027,0.00017,23.90847]
[1776355313299,35.19,74766.62,12.4,-0.36027,0.00017,23.90847]
[1776355313741,35.19,74774.93,12.4,-0.35889,0.00017,23.87941]
[1776355315376,35.19,74775.36,12.4,-0.35882,0.00017,23.87795]
[1776355315972,35.2,74775.36,12.4,-0.35882,0.00017,23.87801]
[1776355316026,35.2,74775.36,12.4,-0.35882,0.00017,23.87801]
[1776355316067,35.2,74775.36,12.4,-0.35882,0.00017,23.87801]
[1776355316076,35.2,74775.36,12.4,-0.35882,0.00017,23.87801]
[1776355316221,35.2,74775.36,12.4,-0.35882,0.00017,23.87801]
[1776355320073,35.2,74785.34,12.4,-0.35717,0.00017,23.84291]
[1776355320433,35.2,74785.34,12.4,-0.35717,0.00017,23.84291]
[1776355320456,35.2,74785.34,12.4,-0.35717,0.00017,23.84291]
[1776355320611,35.2,74785.34,12.4,-0.35717,0.00017,23.84291]
[1776355320645,35.2,74788.83,12.4,-0.3566,0.00017,23.83054]
[1776355320920,35.2,74788.83,12.4,-0.3566,0.00017,23.83054]
[1776355320965,35.2,74788.83,12.4,-0.3566,0.00017,23.83054]
[1776355320993,35.2,74791.37,12.4,-0.35618,0.00017,23.82154]
[1776355321807,35.2,74791.37,12.4,-0.35618,0.00017,23.82154]
[1776355321994,35.2,74791.37,12.4,-0.35618,0.00017,23.82154]
[1776355322037,35.2,74790.23,12.4,-0.35636,0.00017,23.82546]
[1776355324175,35.2,74788.55,12.4,-0.35664,0.00017,23.83139]
[1776355325898,35.2,74786.65,12.4,-0.35695,0.00017,23.83812]
[1776355328064,35.19,74786.52,12.4,-0.35697,0.00017,23.83842]
[1776355328177,35.19,74786.52,12.4,-0.35697,0.00017,23.83842]
[1776355328940,35.19,74790.04,12.4,-0.35638,0.00017,23.82584]
[1776355329930,35.19,74791.51,12.4,-0.35614,0.00017,23.82053]
[1776355330400,35.19,74791.51,12.4,-0.35614,0.00017,23.82053]
[1776355332061,35.19,74788.34,12.4,-0.35666,0.00017,23.8318]
[1776355333090,35.19,74784.94,12.4,-0.35722,0.00017,23.84388]
[1776355333153,35.19,74784.94,12.4,-0.35722,0.00017,23.84388]
[1776355333254,35.19,74778.5,12.4,-0.35829,0.00017,23.86667]
[1776355335292,35.19,74781.66,12.4,-0.35776,0.00017,23.85541]
[1776355335376,35.19,74781.66,12.4,-0.35776,0.00017,23.85541]
[1776355335393,35.19,74779.59,12.4,-0.35811,0.00017,23.86288]
[1776355336284,35.19,74779.59,12.4,-0.35811,0.00017,23.86288]
[1776355336321,35.19,74779.59,12.4,-0.35811,0.00017,23.86288]
[1776355336379,35.19,74779.59,12.4,-0.35811,0.00017,23.86288]
[1776355336429,35.19,74779.59,12.4,-0.35811,0.00017,23.86288]
[1776355336537,35.19,74779.59,12.4,-0.35811,0.00017,23.86288]
[1776355336609,35.19,74779.59,12.4,-0.35811,0.00017,23.86288]
[1776355337059,35.19,74784.5,12.4,-0.35729,0.00017,23.84539]
[1776355337074,35.19,74784.5,12.4,-0.35729,0.00017,23.84539]
[1776355337092,35.19,74784.5,12.4,-0.35729,0.00017,23.84539]
[1776355337173,35.19,74784.5,12.4,-0.35729,0.00017,23.84539]
[1776355337280,35.19,74784.5,12.4,-0.35729,0.00017,23.84539]
[1776355337652,35.19,74784.5,12.4,-0.35729,0.00017,23.84539]
[1776355337731,35.19,74794.45,12.4,-0.35563,0.00017,23.80962]
[1776355338082,35.19,74802.77,12.4,-0.35426,0.00017,23.77952]
[1776355338799,35.19,74802.77,12.4,-0.35426,0.00017,23.77952]
[1776355340520,35.19,74808.12,12.4,-0.35337,0.00017,23.75988]
[1776355340534,35.19,74808.12,12.4,-0.35337,0.00017,23.75988]
[1776355341048,35.19,74808.03,12.4,-0.35337,0.00017,23.75995]
[1776355341558,35.19,74808.03,12.4,-0.35337,0.00017,23.75995]
[1776355341628,35.18,74817.98,12.4,-0.35172,0.00016,23.72326]
[1776355344967,35.18,74809.41,12.4,-0.35313,0.00017,23.75446]
[1776355347369,35.18,74808.79,12.4,-0.35322,0.00017,23.75662]
[1776355347418,35.18,74808.79,12.4,-0.35322,0.00017,23.75662]
[1776355348558,35.18,74808.62,12.4,-0.35324,0.00017,23.75701]
[1776355348592,35.17,74801.77,12.4,-0.35437,0.00017,23.78186]
[1776355348880,35.17,74801.77,12.4,-0.35437,0.00017,23.78186]
[1776355348995,35.17,74795.12,12.4,-0.35547,0.00017,23.80593]
[1776355350939,35.17,74789.53,12.4,-0.3564,0.00017,23.826]
[1776355351026,35.17,74789.53,12.4,-0.3564,0.00017,23.826]
[1776355351039,35.17,74789.53,12.4,-0.3564,0.00017,23.826]
[1776355351922,35.17,74788.03,12.4,-0.35663,0.00017,23.82784]
[1776355352600,35.17,74788.03,12.4,-0.35663,0.00017,23.82784]
[1776355356649,35.17,74781.33,12.4,-0.35773,0.00017,23.85141]
[1776355359854,35.17,74782.74,12.4,-0.35749,0.00017,23.84628]
[1776355360023,35.17,74782.74,12.4,-0.35749,0.00017,23.84628]
[1776355360207,35.17,74782.74,12.4,-0.35749,0.00017,23.84628]
[1776355360226,35.17,74782.74,12.4,-0.35749,0.00017,23.84628]
[1776355360304,35.17,74782.74,12.4,-0.35749,0.00017,23.84628]
[1776355360332,35.17,74782.74,12.4,-0.35749,0.00017,23.84628]
[1776355360405,35.17,74788.98,12.4,-0.35645,0.00017,23.82391]
[1776355361162,35.17,74788.98,12.4,-0.35645,0.00017,23.82391]
[1776355361173,35.17,74788.98,12.4,-0.35645,0.00017,23.82391]
[1776355361271,35.17,74788.98,12.4,-0.35645,0.00017,23.82391]
[1776355361279,35.17,74788.98,12.4,-0.35645,0.00017,23.82391]
[1776355361349,35.17,74788.98,12.4,-0.35645,0.00017,23.82391]
[1776355361446,35.17,74788.98,12.4,-0.35645,0.00017,23.82391]
[1776355362047,35.17,74794.97,12.4,-0.35545,0.00017,23.80223]
[1776355362550,35.17,74794.97,12.4,-0.35545,0.00017,23.80223]
[1776355362560,35.17,74794.97,12.4,-0.35545,0.00017,23.80223]
[1776355363440,35.16,74808.05,12.4,-0.35327,0.00017,23.75443]
[1776355364040,35.16,74808.05,12.4,-0.35327,0.00017,23.75443]
[1776355364995,35.16,74807.51,12.4,-0.35336,0.00017,23.75641]
[1776355364998,35.16,74807.51,12.4,-0.35336,0.00017,23.75641]
[1776355365665,35.16,74807.51,12.4,-0.35336,0.00017,23.75641]
[1776355366911,35.16,74805.95,12.4,-0.35361,0.00017,23.76188]
[1776355367076,35.16,74805.95,12.4,-0.35361,0.00017,23.76188]
[1776355367080,35.16,74805.95,12.4,-0.35361,0.00017,23.76188]
[1776355367131,35.16,74805.95,12.4,-0.35361,0.00017,23.76188]
[1776355369998,35.16,74797.17,12.4,-0.35505,0.00017,23.79343]
[1776355370137,35.16,74797.17,12.4,-0.35505,0.00017,23.79343]
[1776355373566,35.15,74797.12,12.4,-0.35504,0.00017,23.79321]
[1776355376334,35.15,74795.15,12.4,-0.35535,0.00017,23.79992]
[1776355376676,35.14,74792.41,12.4,-0.35579,0.00017,23.80953]
[1776355377852,35.14,74790.78,12.4,-0.35606,0.00017,23.81539]
[1776355379517,35.14,74790.46,12.4,-0.35611,0.00017,23.81653]
[1776355379549,35.14,74790.46,12.4,-0.35611,0.00017,23.81653]
[1776355379868,35.14,74789.96,12.4,-0.35619,0.00017,23.81829]
[1776355380007,35.14,74789.96,12.4,-0.35619,0.00017,23.81829]
[1776355380783,35.14,74789.96,12.4,-0.35619,0.00017,23.81829]
[1776355382344,35.14,74785.98,12.4,-0.35685,0.00017,23.83254]
[1776355382620,35.14,74785.98,12.4,-0.35685,0.00017,23.83254]
[1776355383212,35.14,74784.46,12.4,-0.3571,0.00017,23.83791]
[1776355383230,35.14,74784.46,12.4,-0.3571,0.00017,23.83791]
[1776355383339,35.14,74784.46,12.4,-0.3571,0.00017,23.83791]
[1776355383491,35.14,74784.46,12.4,-0.3571,0.00017,23.83791]
[1776355383588,35.14,74786.76,12.4,-0.35672,0.00017,23.82965]
[1776355384045,35.14,74786.76,12.4,-0.35672,0.00017,23.82965]
[1776355384402,35.14,74786.76,12.4,-0.35672,0.00017,23.82965]
[1776355384501,35.14,74774.17,12.4,-0.35882,0.00017,23.87448]
[1776355385809,35.14,74774.17,12.4,-0.35882,0.00017,23.87448]
[1776355385980,35.14,74773.88,12.4,-0.35887,0.00017,23.87557]
[1776355386289,35.14,74781.76,12.4,-0.35756,0.00017,23.84766]
[1776355387066,35.14,74781.76,12.4,-0.35756,0.00017,23.84766]
[1776355387287,35.14,74781.76,12.4,-0.35756,0.00017,23.84766]
[1776355387314,35.14,74781.76,12.4,-0.35756,0.00017,23.84766]
[1776355387527,35.14,74781.76,12.4,-0.35756,0.00017,23.84766]
[1776355387568,35.15,74787.63,12.4,-0.35659,0.00017,23.82686]
[1776355388124,35.15,74787.63,12.4,-0.35659,0.00017,23.82686]
[1776355388125,35.15,74787.63,12.4,-0.35659,0.00017,23.82686]
[1776355388632,35.15,74787.63,12.4,-0.35659,0.00017,23.82686]
[1776355388730,35.14,74802.48,12.4,-0.35412,0.00017,23.7731]
[1776355389291,35.14,74802.48,12.4,-0.35412,0.00017,23.7731]
[1776355389920,35.14,74803.04,12.4,-0.35403,0.00017,23.77097]
[1776355390058,35.14,74803.04,12.4,-0.35403,0.00017,23.77097]
[1776355390254,35.14,74803.04,12.4,-0.35403,0.00017,23.77097]
[1776355390256,35.14,74803.04,12.4,-0.35403,0.00017,23.77097]
[1776355390279,35.14,74803.04,12.4,-0.35403,0.00017,23.77097]
[1776355390355,35.14,74805.66,12.4,-0.35359,0.00017,23.76128]
[1776355392332,35.14,74816.01,12.4,-0.35187,0.00017,23.72309]
[1776355394092,35.14,74816.49,12.4,-0.35178,0.00017,23.72111]
[1776355396280,35.14,74816.75,12.4,-0.35173,0.00017,23.71997]
[1776355396562,35.14,74816.75,12.4,-0.35173,0.00017,23.71997]
[1776355403431,35.13,74819.0,12.4,-0.35134,0.00017,23.71116]
[1776355407904,35.13,74819.2,12.4,-0.35129,0.00017,23.70998]
[1776355409427,35.13,74815.43,12.4,-0.35191,0.00017,23.72389]
[1776355410501,35.12,74815.06,12.4,-0.35197,0.00017,23.72518]
[1776355410557,35.12,74809.75,12.4,-0.35284,0.00017,23.74468]
[1776355411154,35.12,74809.75,12.4,-0.35284,0.00017,23.74468]
[1776355411163,35.12,74809.75,12.4,-0.35284,0.00017,23.74468]
[1776355411464,35.12,74806.45,12.4,-0.35337,0.00017,23.7532]
[1776355412803,35.12,74806.45,12.4,-0.35337,0.00017,23.7532]
[1776355413263,35.12,74807.74,12.4,-0.35315,0.00017,23.74838]
[1776355413308,35.12,74807.74,12.4,-0.35315,0.00017,23.74838]
[1776355417293,35.12,74804.43,12.4,-0.35368,0.00017,23.76008]
[1776355417561,35.12,74804.43,12.4,-0.35368,0.00017,23.76008]
[1776355419271,35.11,74802.73,12.4,-0.35396,0.00017,23.76608]
[1776355419521,35.11,74800.05,12.4,-0.35439,0.00017,23.77574]
[1776355420869,35.11,74800.05,12.4,-0.35439,0.00017,23.77574]
[1776355423072,35.11,74795.27,12.4,-0.35519,0.00017,23.79324]
[1776355423553,35.11,74784.24,12.4,-0.35702,0.00017,23.83284]
[1776355424737,35.11,74784.24,12.4,-0.35702,0.00017,23.83284]
[1776355424842,35.11,74784.24,12.4,-0.35702,0.00017,23.83284]
[1776355425010,35.11,74781.01,12.4,-0.35756,0.00017,23.84434]
[1776355425044,35.11,74781.01,12.4,-0.35756,0.00017,23.84434]
[1776355427881,35.12,74777.13,12.4,-0.35821,0.00017,23.85831]
[1776355428321,35.12,74775.59,12.4,-0.35847,0.00017,23.86386]
[1776355429033,35.12,74777.77,12.4,-0.35811,0.00017,23.85622]
[1776355429595,35.12,74786.42,12.4,-0.35668,0.00017,23.82548]
[1776355431310,35.12,74790.15,12.4,-0.35607,0.00017,23.8122]
[1776355431609,35.12,74788.92,12.4,-0.35627,0.00017,23.81675]
[1776355435051,35.12,74789.46,12.4,-0.35618,0.00017,23.81476]
[1776355435636,35.12,74789.75,12.4,-0.35614,0.00017,23.81383]
[1776355436115,35.12,74789.75,12.4,-0.35614,0.00017,23.81383]
[1776355436644,35.12,74789.77,12.4,-0.35614,0.00017,23.81374]
[1776355441679,35.12,74787.25,12.4,-0.35655,0.00017,23.82267]
[1776355442239,35.12,74787.25,12.4,-0.35655,0.00017,23.82267]
[1776355442305,35.12,74787.25,12.4,-0.35655,0.00017,23.82267]
[1776355442547,35.12,74787.25,12.4,-0.35655,0.00017,23.82267]
[1776355442686,35.12,74781.64,12.4,-0.35748,0.00017,23.84269]
[1776355443429,35.12,74781.64,12.4,-0.35748,0.00017,23.84269]
[1776355443860,35.12,74781.64,12.4,-0.35748,0.00017,23.84269]
[1776355443893,35.12,74781.64,12.4,-0.35748,0.00017,23.84269]
[1776355444700,35.12,74792.66,12.4,-0.35565,0.00017,23.80322]
[1776355446137,35.12,74792.81,12.4,-0.35562,0.00017,23.80264]
[1776355446242,35.12,74792.81,12.4,-0.35562,0.00017,23.80264]
[1776355446395,35.12,74792.81,12.4,-0.35562,0.00017,23.80264]
[1776355446584,35.12,74792.81,12.4,-0.35562,0.00017,23.80264]
[1776355447309,35.12,74794.03,12.4,-0.35542,0.00017,23.79822]
[1776355447590,35.12,74794.03,12.4,-0.35542,0.00017,23.79822]
[1776355447837,35.12,74794.03,12.4,-0.35542,0.00017,23.79822]
[1776355447935,35.12,74794.03,12.4,-0.35542,0.00017,23.79822]
[1776355448027,35.12,74794.18,12.4,-0.35539,0.00017,23.79765]
[1776355448078,35.12,74794.18,12.4,-0.35539,0.00017,23.79765]
[1776355448728,35.12,74785.38,12.4,-0.35686,0.00017,23.82927]
[1776355449433,35.12,74785.38,12.4,-0.35686,0.00017,23.82927]
[1776355450108,35.12,74784.62,12.4,-0.35698,0.00017,23.83195]
[1776355450429,35.12,74784.62,12.4,-0.35698,0.00017,23.83195]
[1776355450499,35.12,74784.62,12.4,-0.35698,0.00017,23.83195]
[1776355453183,35.12,74789.65,12.4,-0.35614,0.00017,23.81378]
[1776355455334,35.12,74789.68,12.4,-0.35613,0.00017,23.81359]
[1776355460816,35.11,74789.16,12.4,-0.3562,0.00017,23.81513]
[1776355463855,35.11,74789.37,12.4,-0.35616,0.00017,23.81426]
[1776355466370,35.11,74782.47,12.4,-0.3573,0.00017,23.83879]
[1776355466410,35.11,74782.47,12.4,-0.3573,0.00017,23.83879]
[1776355466723,35.11,74782.47,12.4,-0.3573,0.00017,23.83879]
[1776355466858,35.11,74776.95,12.4,-0.35822,0.00017,23.85834]
[1776355467006,35.11,74776.95,12.4,-0.35822,0.00017,23.85834]
[1776355467045,35.11,74776.95,12.4,-0.35822,0.00017,23.85834]
[1776355467405,35.11,74776.95,12.4,-0.35822,0.00017,23.85834]
[1776355468556,35.11,74770.57,12.4,-0.35928,0.00017,23.88093]
[1776355468981,35.11,74768.44,12.4,-0.35964,0.00017,23.88845]
[1776355471717,35.11,74774.07,12.4,-0.3587,0.00017,23.8687]
[1776355471996,35.11,74774.02,12.4,-0.3587,0.00017,23.86544]
[1776355473456,35.11,74773.93,12.4,-0.35872,0.00017,23.8658]
[1776355476759,35.11,74772.33,12.4,-0.35899,0.00017,23.8716]
[1776355477375,35.11,74772.17,12.4,-0.35902,0.00017,23.87221]
[1776355478396,35.11,74771.7,12.4,-0.3591,0.00017,23.87391]
[1776355478431,35.11,74771.7,12.4,-0.3591,0.00017,23.87391]
[1776355478947,35.12,74783.14,12.4,-0.35719,0.00017,23.83339]
[1776355479539,35.12,74783.14,12.4,-0.35719,0.00017,23.83339]
[1776355479788,35.12,74783.14,12.4,-0.35719,0.00017,23.83339]
[1776355480096,35.12,74787.08,12.4,-0.35654,0.00017,23.81937]
[1776355483303,35.12,74784.54,12.4,-0.35697,0.00017,23.82869]
[1776355484801,35.12,74784.54,12.4,-0.35697,0.00017,23.82869]
[1776355484898,35.12,74784.12,12.4,-0.35704,0.00017,23.83018]
[1776355485196,35.12,74784.12,12.4,-0.35704,0.00017,23.83018]
[1776355485243,35.12,74784.12,12.4,-0.35704,0.00017,23.83018]
[1776355485306,35.12,74784.12,12.4,-0.35704,0.00017,23.83018]
[1776355485400,35.12,74783.68,12.4,-0.35712,0.00017,23.83175]
[1776355488171,35.12,74778.03,12.4,-0.35806,0.00017,23.85199]
[1776355488619,35.12,74778.03,12.4,-0.35806,0.00017,23.85199]
[1776355490159,35.12,74778.51,12.4,-0.35799,0.00017,23.8504]
[1776355491211,35.12,74777.03,12.4,-0.35824,0.00017,23.85571]
[1776355492730,35.12,74776.89,12.4,-0.35826,0.00017,23.85626]
[1776355498082,35.13,74776.4,12.4,-0.35836,0.00017,23.85839]
[1776355499702,35.13,74776.4,12.4,-0.35836,0.00017,23.85839]
[1776355500347,35.13,74776.61,12.4,-0.35833,0.00017,23.85776]
[1776355504133,35.13,74779.9,12.4,-0.35779,0.00017,23.84628]
[1776355504382,35.13,74779.9,12.4,-0.35779,0.00017,23.84628]
[1776355504655,35.13,74779.9,12.4,-0.35779,0.00017,23.84628]
[1776355504707,35.13,74779.9,12.4,-0.35779,0.00017,23.84628]
[1776355504988,35.13,74779.9,12.4,-0.35779,0.00017,23.84628]
[1776355505008,35.13,74779.9,12.4,-0.35779,0.00017,23.84628]
[1776355505048,35.13,74779.9,12.4,-0.35779,0.00017,23.84628]
[1776355505222,35.13,74766.4,12.4,-0.36004,0.00017,23.89393]
[1776355507712,35.13,74761.46,12.4,-0.36087,0.00017,23.91122]
[1776355507793,35.13,74750.98,12.4,-0.36262,0.00017,23.94746]
[1776355512288,35.13,74746.36,12.4,-0.36339,0.00017,23.96323]
[1776355512944,35.13,74746.36,12.4,-0.36339,0.00017,23.96323]
[1776355512952,35.13,74746.36,12.4,-0.36339,0.00017,23.96323]
[1776355512956,35.13,74746.36,12.4,-0.36339,0.00017,23.96323]
[1776355513002,35.13,74746.36,12.4,-0.36339,0.00017,23.96323]
[1776355513156,35.13,74746.55,12.4,-0.36336,0.00017,23.96255]
[1776355513213,35.13,74746.55,12.4,-0.36336,0.00017,23.96255]
[1776355513300,35.13,74746.55,12.4,-0.36336,0.00017,23.96255]
[1776355513513,35.13,74746.55,12.4,-0.36336,0.00017,23.96255]
[1776355513596,35.13,74746.55,12.4,-0.36336,0.00017,23.96255]
[1776355513615,35.13,74739.02,12.4,-0.36462,0.00017,23.98813]
[1776355517402,35.13,74738.67,12.4,-0.36468,0.00017,23.98922]
[1776355517694,35.13,74738.67,12.4,-0.36468,0.00017,23.98922]
[1776355517815,35.13,74738.67,12.4,-0.36468,0.00017,23.98922]
[1776355519387,35.13,74744.03,12.4,-0.36378,0.00017,23.97098]
[1776355520406,35.13,74748.05,12.4,-0.3631,0.00017,23.95725]
[1776355520601,35.13,74748.05,12.4,-0.3631,0.00017,23.95725]
[1776355521674,35.13,74753.09,12.4,-0.36226,0.00017,23.93996]
[1776355521689,35.13,74761.35,12.4,-0.36088,0.00017,23.9114]
[1776355522719,35.13,74761.35,12.4,-0.36088,0.00017,23.9114]
[1776355528928,35.13,74766.05,12.4,-0.36011,0.00017,23.89527]
[1776355528933,35.13,74766.05,12.4,-0.36011,0.00017,23.89527]
[1776355530503,35.13,74760.89,12.4,-0.36097,0.00017,23.91333]
[1776355531330,35.14,74751.09,12.4,-0.36259,0.00017,23.94374]
[1776355532436,35.14,74751.09,12.4,-0.36259,0.00017,23.94374]
[1776355534340,35.14,74757.08,12.4,-0.36159,0.00017,23.92312]
[1776355534350,35.14,74763.69,12.4,-0.36049,0.00017,23.9002]
[1776355536173,35.14,74763.33,12.4,-0.36055,0.00017,23.9015]
[1776355536944,35.14,74763.33,12.4,-0.36055,0.00017,23.9015]
[1776355540204,35.14,74765.47,12.4,-0.36021,0.00017,23.89422]
[1776355540927,35.14,74765.47,12.4,-0.36021,0.00017,23.89422]
[1776355544319,35.14,74768.21,12.4,-0.35975,0.00017,23.8848]
[1776355547431,35.14,74766.59,12.4,-0.36003,0.00017,23.89068]
[1776355552478,35.15,74768.09,12.4,-0.3598,0.00017,23.88575]
[1776355557891,35.15,74772.97,12.4,-0.359,0.00017,23.86885]
[1776355557977,35.15,74772.97,12.4,-0.359,0.00017,23.86885]
[1776355558080,35.15,74773.5,12.4,-0.35891,0.00017,23.86712]
[1776355558356,35.15,74773.5,12.4,-0.35891,0.00017,23.86712]
[1776355558682,35.15,74773.5,12.4,-0.35891,0.00017,23.86712]
[1776355558704,35.15,74773.5,12.4,-0.35891,0.00017,23.86712]
[1776355559662,35.15,74779.44,12.4,-0.35792,0.00017,23.84612]
[1776355559777,35.15,74779.44,12.4,-0.35792,0.00017,23.84612]
[1776355559878,35.15,74781.27,12.4,-0.35762,0.00017,23.83954]
[1776355561980,35.15,74780.95,12.4,-0.35767,0.00017,23.84067]
[1776355562098,35.15,74776.82,12.4,-0.35836,0.00017,23.85548]
[1776355564025,35.15,74773.22,12.4,-0.35896,0.00017,23.86819]
[1776355573635,35.16,74768.83,12.4,-0.35972,0.00017,23.88427]
[1776355574549,35.16,74768.83,12.4,-0.35972,0.00017,23.88427]
[1776355575341,35.16,74769.19,12.4,-0.35967,0.00017,23.88307]
[1776355575425,35.16,74769.19,12.4,-0.35967,0.00017,23.88307]
[1776355575429,35.16,74769.19,12.4,-0.35967,0.00017,23.88307]
[1776355575432,35.16,74769.19,12.4,-0.35967,0.00017,23.88307]
[1776355577042,35.16,74765.9,12.4,-0.36022,0.00017,23.89463]
[1776355577392,35.16,74762.48,12.4,-0.36079,0.00017,23.90659]
[1776355577713,35.16,74762.48,12.4,-0.36079,0.00017,23.90659]
[1776355579038,35.16,74766.33,12.4,-0.36015,0.00017,23.89323]
[1776355579223,35.17,74769.46,12.4,-0.35963,0.00017,23.88237]
[1776355579679,35.17,74776.12,12.4,-0.35852,0.00017,23.85894]
[1776355580698,35.17,74776.12,12.4,-0.35852,0.00017,23.85894]
[1776355580703,35.17,74776.12,12.4,-0.35852,0.00017,23.85894]
[1776355583885,35.17,74778.71,12.4,-0.35809,0.00017,23.84982]
[1776355583888,35.17,74778.71,12.4,-0.35809,0.00017,23.84982]
[1776355583941,35.17,74778.63,12.4,-0.35811,0.00017,23.85016]
[1776355586148,35.17,74776.25,12.4,-0.35851,0.00017,23.85865]
[1776355586152,35.17,74776.25,12.4,-0.35851,0.00017,23.85865]
[1776355587043,35.17,74776.25,12.4,-0.35851,0.00017,23.85865]
[1776355587083,35.17,74776.25,12.4,-0.35851,0.00017,23.85865]
[1776355588745,35.17,74765.81,12.4,-0.36026,0.00017,23.8955]
[1776355590734,35.17,74765.45,12.4,-0.36032,0.00017,23.89681]
[1776355590793,35.17,74765.45,12.4,-0.36032,0.00017,23.89681]
[1776355596075,35.17,74766.53,12.4,-0.36013,0.00017,23.88978]
[1776355599644,35.18,74772.81,12.4,-0.3591,0.00017,23.86806]
[1776355600044,35.18,74772.81,12.4,-0.3591,0.00017,23.86806]
[1776355602425,35.18,74769.94,12.4,-0.35958,0.00017,23.87831]
[1776355606233,35.18,74770.84,12.4,-0.35944,0.00017,23.8754]
[1776355609252,35.18,74771.3,12.4,-0.35938,0.00017,23.87397]
[1776355610008,35.18,74771.3,12.4,-0.35938,0.00017,23.87397]
[1776355614689,35.19,74768.1,12.4,-0.35992,0.00017,23.88546]
[1776355618513,35.19,74765.87,12.4,-0.3603,0.00017,23.89342]
[1776355622469,35.19,74769.55,12.4,-0.3597,0.00017,23.8808]
[1776355625384,35.19,74773.38,12.4,-0.35907,0.00017,23.86753]
[1776355625394,35.19,74773.38,12.4,-0.35907,0.00017,23.86753]
[1776355625405,35.19,74773.38,12.4,-0.35907,0.00017,23.86753]
[1776355625451,35.19,74773.38,12.4,-0.35907,0.00017,23.86753]
[1776355625525,35.19,74773.38,12.4,-0.35907,0.00017,23.86753]
[1776355625647,35.19,74773.38,12.4,-0.35907,0.00017,23.86753]
[1776355625684,35.19,74773.38,12.4,-0.35907,0.00017,23.86753]
[1776355625722,35.19,74773.38,12.4,-0.35907,0.00017,23.86753]
[1776355626002,35.19,74773.38,12.4,-0.35907,0.00017,23.86753]
[1776355626093,35.19,74773.38,12.4,-0.35907,0.00017,23.86753]
[1776355626006,35.2,74790.49,12.4,-0.35623,0.00017,23.80686]
[1776355626308,35.2,74790.49,12.4,-0.35623,0.00017,23.80686]
[1776355626421,35.2,74790.49,12.4,-0.35623,0.00017,23.80686]
[1776355626975,35.2,74790.49,12.4,-0.35623,0.00017,23.80686]
[1776355627010,35.19,74801.16,12.4,-0.35445,0.00017,23.76821]
[1776355627794,35.19,74801.16,12.4,-0.35445,0.00017,23.76821]
[1776355627889,35.19,74801.16,12.4,-0.35445,0.00017,23.76821]
[1776355628101,35.19,74801.16,12.4,-0.35445,0.00017,23.76821]
[1776355628148,35.19,74801.16,12.4,-0.35445,0.00017,23.76821]
[1776355628408,35.19,74806.08,12.4,-0.35363,0.00017,23.75017]
[1776355628549,35.19,74806.08,12.4,-0.35363,0.00017,23.75017]
[1776355630798,35.19,74813.71,12.4,-0.35236,0.00017,23.72198]
[1776355631563,35.19,74811.65,12.4,-0.3527,0.00017,23.72946]
[1776355631567,35.19,74811.65,12.4,-0.3527,0.00017,23.72946]
[1776355631739,35.19,74811.65,12.4,-0.3527,0.00017,23.72946]
[1776355631740,35.19,74811.65,12.4,-0.3527,0.00017,23.72946]
[1776355631785,35.19,74811.65,12.4,-0.3527,0.00017,23.72946]
[1776355632051,35.19,74818.63,12.4,-0.35154,0.00017,23.70362]
[1776355632941,35.19,74818.63,12.4,-0.35154,0.00017,23.70362]
[1776355632984,35.19,74818.63,12.4,-0.35154,0.00017,23.70362]
[1776355633042,35.19,74818.63,12.4,-0.35154,0.00017,23.70362]
[1776355638750,35.18,74826.39,12.4,-0.35025,0.00016,23.67437]
[1776355644132,35.18,74832.77,12.4,-0.34919,0.00016,23.65019]
[1776355649170,35.18,74833.25,12.4,-0.3491,0.00016,23.64824]
[1776355652093,35.18,74835.95,12.4,-0.34864,0.00016,23.6345]
[1776355652233,35.18,74835.95,12.4,-0.34864,0.00016,23.63449]
[1776355653218,35.18,74839.93,12.4,-0.34798,0.00016,23.61943]
[1776355655533,35.18,74848.68,12.4,-0.34654,0.00016,23.5861]
[1776355656044,35.18,74848.68,12.4,-0.34654,0.00016,23.5861]
[1776355657932,35.18,74857.16,12.4,-0.34515,0.00016,23.55354]
[1776355663271,35.18,74859.7,12.4,-0.34475,0.00016,23.54397]
[1776355668305,35.18,74857.95,12.4,-0.34504,0.00016,23.55087]
[1776355673998,35.18,74860.38,12.4,-0.34465,0.00016,23.54158]
[1776355674050,35.18,74860.38,12.4,-0.34465,0.00016,23.54158]
[1776355677920,35.18,74861.89,12.4,-0.3444,0.00016,23.53584]
[1776355678630,35.18,74869.87,12.4,-0.3431,0.00016,23.50484]
[1776355679306,35.18,74869.87,12.4,-0.3431,0.00016,23.50484]
[1776355680129,35.18,74869.87,12.4,-0.3431,0.00016,23.50484]
[1776355679385,35.19,74878.47,12.4,-0.3417,0.00016,23.47114]
[1776355681004,35.19,74878.47,12.4,-0.3417,0.00016,23.47114]
[1776355682057,35.19,74881.28,12.4,-0.34125,0.00016,23.46022]
[1776355682079,35.19,74881.28,12.4,-0.34125,0.00016,23.46022]
[1776355682093,35.19,74881.28,12.4,-0.34125,0.00016,23.46022]
[1776355682630,35.19,74881.1,12.4,-0.34128,0.00016,23.46102]
[1776355682739,35.19,74881.1,12.4,-0.34128,0.00016,23.46102]
[1776355682812,35.19,74881.1,12.4,-0.34128,0.00016,23.46102]
[1776355683187,35.19,74881.1,12.4,-0.34128,0.00016,23.46102]
[1776355683213,35.19,74889.54,12.4,-0.3399,0.00016,23.42753]
[1776355683295,35.19,74889.54,12.4,-0.3399,0.00016,23.42753]
[1776355683580,35.19,74889.54,12.4,-0.3399,0.00016,23.42753]
[1776355683713,35.19,74889.54,12.4,-0.3399,0.00016,23.42753]
[1776355684026,35.19,74889.54,12.4,-0.3399,0.00016,23.42753]
[1776355684178,35.19,74889.54,12.4,-0.3399,0.00016,23.42753]
[1776355684201,35.19,74907.06,12.4,-0.33705,0.00016,23.35708]
[1776355684522,35.19,74913.83,12.4,-0.33596,0.00016,23.32956]
[1776355686087,35.19,74913.83,12.4,-0.33596,0.00016,23.32956]
[1776355686292,35.19,74919.04,12.4,-0.33512,0.00016,23.30837]
[1776355686386,35.19,74919.04,12.4,-0.33512,0.00016,23.30837]
[1776355687246,35.19,74913.41,12.4,-0.33603,0.00016,23.33138]
[1776355687252,35.19,74913.41,12.4,-0.33603,0.00016,23.33138]
[1776355687308,35.19,74913.41,12.4,-0.33603,0.00016,23.33138]
[1776355687935,35.19,74916.71,12.4,-0.33549,0.00016,23.31794]
[1776355688372,35.19,74916.71,12.4,-0.33549,0.00016,23.31794]
[1776355688375,35.19,74916.71,12.4,-0.33549,0.00016,23.31794]
[1776355688461,35.19,74916.71,12.4,-0.33549,0.00016,23.31794]
[1776355688870,35.19,74916.71,12.4,-0.33549,0.00016,23.31794]
[1776355690409,35.19,74926.31,12.4,-0.33393,0.00016,23.27824]
[1776355690857,35.19,74926.31,12.4,-0.33393,0.00016,23.27824]
[1776355690868,35.19,74926.31,12.4,-0.33393,0.00016,23.27824]
[1776355691876,35.19,74927.25,12.4,-0.33378,0.00016,23.27425]
[1776355691881,35.19,74927.25,12.4,-0.33378,0.00016,23.27425]
[1776355692228,35.19,74927.25,12.4,-0.33378,0.00016,23.27425]
[1776355693613,35.18,74936.41,12.4,-0.33229,0.00016,23.23616]
[1776355694180,35.18,74936.41,12.4,-0.33229,0.00016,23.23616]
[1776355694300,35.18,74936.41,12.4,-0.33229,0.00016,23.23616]
[1776355695036,35.18,74934.25,12.4,-0.33264,0.00016,23.24505]
[1776355695181,35.18,74928.45,12.4,-0.33357,0.00016,23.26903]
[1776355696720,35.18,74924.9,12.4,-0.33415,0.00016,23.28368]
[1776355697082,35.18,74924.9,12.4,-0.33415,0.00016,23.28368]
[1776355697318,35.18,74924.9,12.4,-0.33415,0.00016,23.28368]
[1776355697114,35.18,74934.78,12.4,-0.33255,0.00016,23.24267]
[1776355698221,35.18,74934.78,12.4,-0.33255,0.00016,23.24267]
[1776355699404,35.18,74943.7,12.4,-0.33111,0.00016,23.20537]
[1776355703724,35.18,74944.57,12.4,-0.33096,0.00016,23.20155]
[1776355703813,35.18,74944.57,12.4,-0.33096,0.00016,23.20155]
[1776355703924,35.18,74944.57,12.4,-0.33096,0.00016,23.20155]
[1776355704067,35.18,74944.57,12.4,-0.33096,0.00016,23.20155]
[1776355704551,35.18,74943.12,12.4,-0.33119,0.00016,23.20758]
[1776355704658,35.18,74943.12,12.4,-0.33119,0.00016,23.20758]
[1776355704753,35.18,74943.12,12.4,-0.33119,0.00016,23.20758]
[1776355704852,35.18,74932.11,12.4,-0.33297,0.00016,23.25346]
[1776355706249,35.18,74932.11,12.4,-0.33297,0.00016,23.25346]
[1776355706266,35.18,74932.11,12.4,-0.33297,0.00016,23.25346]
[1776355707126,35.18,74942.11,12.4,-0.33135,0.00016,23.21155]
[1776355709378,35.18,74940.3,12.4,-0.33164,0.00016,23.21907]
[1776355712054,35.18,74939.96,12.4,-0.33169,0.00016,23.22038]
[1776355712385,35.17,74938.33,12.4,-0.33193,0.00016,23.2235]
[1776355712878,35.17,74938.33,12.4,-0.33193,0.00016,23.2235]
[1776355713241,35.17,74938.33,12.4,-0.33193,0.00016,23.2235]
[1776355712883,35.17,74935.23,12.4,-0.33243,0.00016,23.23643]
[1776355713492,35.17,74935.23,12.4,-0.33243,0.00016,23.23643]
[1776355713507,35.17,74935.23,12.4,-0.33243,0.00016,23.23643]
[1776355713805,35.18,74926.93,12.4,-0.33377,0.00016,23.27086]
[1776355716889,35.17,74923.88,12.4,-0.33426,0.00016,23.28342]
[1776355716894,35.17,74923.88,12.4,-0.33426,0.00016,23.28342]
[1776355717128,35.17,74923.88,12.4,-0.33426,0.00016,23.28342]
[1776355717851,35.17,74925.07,12.4,-0.33406,0.00016,23.27847]
[1776355717899,35.17,74925.07,12.4,-0.33406,0.00016,23.27847]
[1776355717961,35.17,74925.07,12.4,-0.33406,0.00016,23.27847]
[1776355717999,35.17,74925.07,12.4,-0.33406,0.00016,23.27847]
[1776355718025,35.17,74925.07,12.4,-0.33406,0.00016,23.27847]
[1776355718186,35.17,74925.07,12.4,-0.33406,0.00016,23.27847]
[1776355718395,35.17,74925.71,12.4,-0.33396,0.00016,23.27583]
[1776355718505,35.17,74925.71,12.4,-0.33396,0.00016,23.27583]
[1776355718535,35.17,74925.71,12.4,-0.33396,0.00016,23.27583]
[1776355718971,35.17,74925.71,12.4,-0.33396,0.00016,23.27583]
[1776355719071,35.17,74934.65,12.4,-0.33252,0.00016,23.23876]
[1776355719913,35.17,74934.65,12.4,-0.33252,0.00016,23.23876]
[1776355720051,35.17,74934.65,12.4,-0.33252,0.00016,23.23876]
[1776355720080,35.17,74934.65,12.4,-0.33252,0.00016,23.23876]
[1776355720142,35.17,74939.78,12.4,-0.33168,0.00016,23.21722]
[1776355720576,35.17,74939.78,12.4,-0.33168,0.00016,23.21722]
[1776355721046,35.17,74939.78,12.4,-0.33168,0.00016,23.21722]
[1776355721285,35.17,74939.78,12.4,-0.33168,0.00016,23.21722]
[1776355721290,35.17,74939.78,12.4,-0.33168,0.00016,23.21722]
[1776355721879,35.17,74937.12,12.4,-0.33211,0.00016,23.22833]
[1776355722319,35.17,74932.4,12.4,-0.33288,0.00016,23.24805]
[1776355722334,35.17,74932.4,12.4,-0.33288,0.00016,23.24805]
[1776355724637,35.17,74926.18,12.4,-0.33389,0.00016,23.2739]
[1776355724851,35.17,74926.18,12.4,-0.33389,0.00016,23.2739]
[1776355724892,35.17,74923.39,12.4,-0.33434,0.00016,23.28544]
[1776355726176,35.18,74916.57,12.4,-0.33546,0.00016,23.31382]
[1776355727742,35.18,74912.46,12.4,-0.33612,0.00016,23.3306]
[1776355727750,35.18,74911.27,12.4,-0.33632,0.00016,23.33561]
[1776355729030,35.18,74911.27,12.4,-0.33632,0.00016,23.33561]
[1776355729131,35.18,74910.64,12.4,-0.33642,0.00016,23.33814]
[1776355731967,35.18,74909.89,12.4,-0.33655,0.00016,23.34134]
[1776355733101,35.18,74909.87,12.4,-0.33656,0.00016,23.34158]
[1776355733146,35.18,74909.87,12.4,-0.33656,0.00016,23.34158]
[1776355733203,35.19,74909.02,12.4,-0.33671,0.00016,23.34538]
[1776355733739,35.19,74909.02,12.4,-0.33671,0.00016,23.34538]
[1776355734067,35.19,74909.02,12.4,-0.33671,0.00016,23.34538]
[1776355734169,35.19,74907.53,12.4,-0.33696,0.00016,23.35157]
[1776355735212,35.19,74907.53,12.4,-0.33696,0.00016,23.35157]
[1776355738025,35.19,74902.37,12.4,-0.3378,0.00016,23.37252]
[1776355738044,35.19,74900.92,12.4,-0.33803,0.00016,23.37832]
[1776355739158,35.19,74900.92,12.4,-0.33803,0.00016,23.37832]
[1776355739203,35.19,74900.92,12.4,-0.33803,0.00016,23.37832]
[1776355739240,35.19,74901.64,12.4,-0.33791,0.00016,23.37533]
[1776355739791,35.19,74901.64,12.4,-0.33791,0.00016,23.37533]
[1776355740185,35.19,74901.64,12.4,-0.33791,0.00016,23.37533]
[1776355740814,35.19,74901.14,12.4,-0.33799,0.00016,23.37731]
[1776355741045,35.19,74901.14,12.4,-0.33799,0.00016,23.37731]
[1776355742936,35.19,74893.3,12.4,-0.33927,0.00016,23.40894]
[1776355745145,35.19,74891.41,12.4,-0.33959,0.00016,23.41676]
[1776355745247,35.19,74882.11,12.4,-0.34111,0.00016,23.45394]
[1776355745603,35.19,74882.11,12.4,-0.34111,0.00016,23.45394]
[1776355745882,35.19,74872.28,12.4,-0.34272,0.00016,23.49263]
[1776355746889,35.19,74865.38,12.4,-0.34385,0.00016,23.51963]
[1776355749827,35.19,74861.35,12.4,-0.34451,0.00016,23.53535]
[1776355749829,35.19,74861.35,12.4,-0.34451,0.00016,23.53535]
[1776355751273,35.19,74860.33,12.4,-0.34468,0.00016,23.53933]
[1776355752130,35.19,74858.63,12.4,-0.34496,0.00016,23.54593]
[1776355752204,35.19,74858.63,12.4,-0.34496,0.00016,23.54593]
[1776355752381,35.19,74857.87,12.4,-0.34508,0.00016,23.5489]
[1776355755459,35.19,74849.15,12.4,-0.34652,0.00016,23.58242]
[1776355755975,35.19,74841.46,12.4,-0.34778,0.00016,23.61171]
[1776355758134,35.19,74839.06,12.4,-0.34817,0.00016,23.62078]
[1776355758142,35.19,74839.06,12.4,-0.34817,0.00016,23.62078]
[1776355758146,35.19,74837.09,12.4,-0.3485,0.00016,23.62822]
[1776355758360,35.19,74837.09,12.4,-0.3485,0.00016,23.62822]
[1776355758684,35.19,74837.09,12.4,-0.3485,0.00016,23.62822]
[1776355759078,35.19,74837.09,12.4,-0.3485,0.00016,23.62822]
[1776355759109,35.19,74837.09,12.4,-0.3485,0.00016,23.62822]
[1776355759311,35.19,74837.09,12.4,-0.3485,0.00016,23.62822]
[1776355759319,35.19,74829.33,12.4,-0.34977,0.00016,23.6574]
[1776355759481,35.19,74829.33,12.4,-0.34977,0.00016,23.6574]
[1776355760014,35.19,74820.71,12.4,-0.35119,0.00016,23.68953]
[1776355760414,35.19,74820.71,12.4,-0.35119,0.00016,23.68953]
[1776355762444,35.2,74813.13,12.4,-0.35245,0.00017,23.71772]
[1776355762940,35.2,74813.13,12.4,-0.35245,0.00017,23.71772]
[1776355763316,35.2,74813.13,12.4,-0.35245,0.00017,23.71772]
[1776355763521,35.2,74811.39,12.4,-0.35274,0.00017,23.72411]
[1776355767958,35.2,74815.78,12.4,-0.35202,0.00017,23.7081]
[1776355770076,35.2,74804.99,12.4,-0.35381,0.00017,23.74781]
[1776355773285,35.2,74800.6,12.4,-0.35452,0.00017,23.76033]
[1776355773333,35.2,74800.6,12.4,-0.35452,0.00017,23.76033]
[1776355773528,35.2,74800.76,12.4,-0.3545,0.00017,23.75978]
[1776355774026,35.2,74800.76,12.4,-0.3545,0.00017,23.75978]
[1776355774038,35.2,74800.76,12.4,-0.3545,0.00017,23.75978]
[1776355774044,35.2,74800.76,12.4,-0.3545,0.00017,23.75978]
[1776355774357,35.2,74800.76,12.4,-0.3545,0.00017,23.75978]
[1776355774146,35.2,74790.83,12.4,-0.35614,0.00017,23.79561]
[1776355775133,35.2,74790.83,12.4,-0.35614,0.00017,23.79561]
[1776355775358,35.2,74781.91,12.4,-0.35762,0.00017,23.82743]
[1776355775836,35.2,74781.91,12.4,-0.35762,0.00017,23.82743]
[1776355779220,35.2,74777.48,12.4,-0.35835,0.00017,23.84303]
[1776355779229,35.2,74777.48,12.4,-0.35835,0.00017,23.84303]
[1776355779281,35.2,74777.48,12.4,-0.35835,0.00017,23.84303]
[1776355779297,35.2,74778.25,12.4,-0.35822,0.00017,23.84021]
[1776355779409,35.2,74778.25,12.4,-0.35822,0.00017,23.84021]
[1776355780146,35.2,74771.68,12.4,-0.35932,0.00017,23.86335]
[1776355780718,35.2,74771.68,12.4,-0.35932,0.00017,23.86335]
[1776355781209,35.2,74771.68,12.4,-0.35932,0.00017,23.86335]
[1776355781218,35.2,74761.26,12.4,-0.36106,0.00017,23.89981]
[1776355783456,35.2,74758.09,12.4,-0.36159,0.00017,23.91083]
[1776355784318,35.2,74758.09,12.4,-0.36159,0.00017,23.91083]
[1776355784477,35.2,74756.41,12.4,-0.36187,0.00017,23.91665]
[1776355785016,35.2,74756.41,12.4,-0.36187,0.00017,23.91665]
[1776355785226,35.2,74756.41,12.4,-0.36187,0.00017,23.91665]
[1776355786887,35.2,74753.01,12.4,-0.36244,0.00017,23.92837]
[1776355788922,35.2,74744.72,12.4,-0.36382,0.00017,23.95667]
[1776355790267,35.2,74747.72,12.4,-0.36332,0.00017,23.94646]
[1776355791227,35.2,74756.64,12.4,-0.36183,0.00017,23.91591]
[1776355796263,35.2,74764.4,12.4,-0.36055,0.00017,23.8892]
[1776355798187,35.2,74764.88,12.4,-0.36047,0.00017,23.88757]
[1776355799048,35.2,74765.43,12.4,-0.36038,0.00017,23.88569]
[1776355802837,35.21,74767.09,12.4,-0.36011,0.00017,23.88007]
[1776355802863,35.21,74767.09,12.4,-0.36011,0.00017,23.88007]
[1776355805022,35.21,74775.72,12.4,-0.35868,0.00017,23.84992]
[1776355805035,35.21,74775.72,12.4,-0.35868,0.00017,23.84992]
[1776355805040,35.21,74775.72,12.4,-0.35868,0.00017,23.84992]
[1776355805328,35.21,74777.53,12.4,-0.35837,0.00017,23.84348]
[1776355806335,35.21,74784.38,12.4,-0.35723,0.00017,23.81914]
[1776355810220,35.2,74783.06,12.4,-0.35745,0.00017,23.82369]
[1776355813975,35.2,74786.98,12.4,-0.35679,0.00017,23.80955]
[1776355814026,35.2,74786.98,12.4,-0.35679,0.00017,23.80955]
[1776355814391,35.2,74784.95,12.4,-0.35713,0.00017,23.81687]
[1776355814758,35.2,74784.95,12.4,-0.35713,0.00017,23.81687]
[1776355815756,35.2,74784.95,12.4,-0.35713,0.00017,23.81687]
[1776355815924,35.2,74784.95,12.4,-0.35713,0.00017,23.81687]
[1776355816033,35.2,74784.95,12.4,-0.35713,0.00017,23.81687]
[1776355816067,35.2,74783.55,12.4,-0.35736,0.00017,23.82194]
[1776355817412,35.2,74790.19,12.4,-0.35626,0.00017,23.79813]
[1776355822447,35.2,74786.66,12.4,-0.35683,0.00017,23.81052]
[1776355824005,35.2,74786.66,12.4,-0.35683,0.00017,23.81052]
[1776355825488,35.2,74788.99,12.4,-0.35644,0.00017,23.80209]
[1776355826047,35.2,74788.99,12.4,-0.35644,0.00017,23.80209]
[1776355826135,35.2,74788.99,12.4,-0.35644,0.00017,23.80209]
[1776355826623,35.2,74791.94,12.4,-0.35595,0.00017,23.79147]
[1776355829199,35.2,74799.08,12.4,-0.35477,0.00017,23.76564]
[1776355829454,35.2,74799.79,12.4,-0.35465,0.00017,23.76303]
[1776355829458,35.2,74799.79,12.4,-0.35465,0.00017,23.76303]
[1776355832258,35.2,74800.19,12.4,-0.35458,0.00017,23.76156]
[1776355835534,35.19,74805.15,12.4,-0.35373,0.00017,23.73979]
[1776355836118,35.19,74805.15,12.4,-0.35373,0.00017,23.73979]
[1776355836121,35.19,74805.15,12.4,-0.35373,0.00017,23.73979]
[1776355836139,35.19,74805.15,12.4,-0.35373,0.00017,23.73979]
[1776355836176,35.19,74803.38,12.4,-0.35402,0.00017,23.74615]
[1776355839360,35.19,74808.47,12.4,-0.35317,0.00017,23.72734]
[1776355839404,35.19,74808.47,12.4,-0.35317,0.00017,23.72734]
[1776355839734,35.19,74805.16,12.4,-0.35371,0.00017,23.7393]
[1776355840000,35.19,74805.16,12.4,-0.35371,0.00017,23.7393]
[1776355840356,35.19,74805.62,12.4,-0.35363,0.00017,23.73749]
[1776355841100,35.19,74805.62,12.4,-0.35363,0.00017,23.73749]
[1776355841239,35.19,74805.62,12.4,-0.35363,0.00017,23.73749]
[1776355841252,35.19,74805.62,12.4,-0.35363,0.00017,23.73749]
[1776355841391,35.19,74805.62,12.4,-0.35363,0.00017,23.73749]
[1776355841372,35.19,74802.59,12.4,-0.35413,0.00017,23.74851]
[1776355841585,35.19,74805.22,12.4,-0.35369,0.00017,23.7389]
[1776355842444,35.19,74805.22,12.4,-0.35369,0.00017,23.7389]
[1776355843039,35.19,74805.22,12.4,-0.35369,0.00017,23.7389]
[1776355844233,35.19,74803.41,12.4,-0.35399,0.00017,23.74547]
[1776355844295,35.19,74803.41,12.4,-0.35399,0.00017,23.74547]
[1776355844309,35.19,74803.41,12.4,-0.35399,0.00017,23.74547]
[1776355844337,35.19,74803.41,12.4,-0.35399,0.00017,23.74547]
[1776355844982,35.19,74797.96,12.4,-0.35489,0.00017,23.76519]
[1776355846530,35.19,74787.97,12.4,-0.35655,0.00017,23.80111]
[1776355846613,35.19,74787.97,12.4,-0.35655,0.00017,23.80111]
[1776355846620,35.19,74783.12,12.4,-0.35735,0.00017,23.81837]
[1776355848575,35.19,74784.28,12.4,-0.35716,0.00017,23.81432]
[1776355854160,35.19,74783.77,12.4,-0.35726,0.00017,23.81654]
[1776355854237,35.19,74783.75,12.4,-0.35727,0.00017,23.8167]
[1776355855683,35.19,74794.49,12.4,-0.35549,0.00017,23.77827]
[1776355857755,35.19,74795.53,12.4,-0.35532,0.00017,23.7745]
[1776355859078,35.19,74795.38,12.4,-0.35534,0.00017,23.77502]
[1776355860549,35.19,74801.56,12.4,-0.35431,0.00017,23.7526]
[1776355860625,35.19,74801.56,12.4,-0.35431,0.00017,23.7526]
[1776355861302,35.19,74801.56,12.4,-0.35431,0.00017,23.7526]
[1776355862059,35.19,74797.8,12.4,-0.35494,0.00017,23.76621]
[1776355862543,35.19,74795.29,12.4,-0.35535,0.00017,23.77528]
[1776355863161,35.19,74795.29,12.4,-0.35535,0.00017,23.77528]
[1776355863551,35.19,74793.27,12.4,-0.35569,0.00017,23.78253]
[1776355864756,35.19,74798.99,12.4,-0.35474,0.00017,23.76182]
[1776355865682,35.19,74803.84,12.4,-0.35393,0.00017,23.74416]
[1776355866712,35.19,74808.5,12.4,-0.35316,0.00017,23.7271]
[1776355867329,35.19,74808.5,12.4,-0.35316,0.00017,23.7271]
[1776355867582,35.19,74809.82,12.4,-0.35294,0.00017,23.72225]
[1776355867602,35.19,74809.82,12.4,-0.35294,0.00017,23.72225]
[1776355867768,35.19,74815.59,12.4,-0.35199,0.00017,23.701]
[1776355870366,35.19,74819.6,12.4,-0.35132,0.00017,23.68606]
[1776355870472,35.19,74825.41,12.4,-0.35036,0.00016,23.66434]
[1776355870620,35.19,74825.41,12.4,-0.35036,0.00016,23.66434]
[1776355871245,35.19,74825.41,12.4,-0.35036,0.00016,23.66434]
[1776355871258,35.19,74825.41,12.4,-0.35036,0.00016,23.66434]
[1776355871287,35.19,74825.41,12.4,-0.35036,0.00016,23.66434]
[1776355871585,35.19,74831.11,12.4,-0.34941,0.00016,23.64286]
[1776355871805,35.19,74841.24,12.4,-0.34774,0.00016,23.60461]
[1776355873626,35.18,74846.08,12.4,-0.34695,0.00016,23.58616]
[1776355873814,35.18,74846.08,12.4,-0.34695,0.00016,23.58616]
[1776355873867,35.18,74846.08,12.4,-0.34695,0.00016,23.58616]
[1776355874308,35.18,74846.08,12.4,-0.34695,0.00016,23.58616]
[1776355876840,35.18,74833.37,12.4,-0.34903,0.00016,23.63428]
[1776355881877,35.19,74833.8,12.4,-0.34897,0.00016,23.6329]
[1776355883130,35.19,74833.8,12.4,-0.34897,0.00016,23.6329]
[1776355884898,35.19,74844.53,12.4,-0.34721,0.00016,23.59234]
[1776355887335,35.19,74845.75,12.4,-0.34701,0.00016,23.58768]
[1776355887355,35.19,74845.75,12.4,-0.34701,0.00016,23.58768]
[1776355889823,35.19,74842.96,12.4,-0.34747,0.00016,23.59827]
[1776355894967,35.19,74840.46,12.4,-0.34785,0.00016,23.60403]
[1776355896349,35.19,74840.46,12.4,-0.34785,0.00016,23.60403]
[1776355898106,35.18,74846.21,12.4,-0.34691,0.00016,23.58209]
[1776355901323,35.18,74841.94,12.4,-0.3476,0.00016,23.59829]
[1776355903120,35.18,74849.43,12.4,-0.34637,0.00016,23.56971]
[1776355904447,35.18,74849.43,12.4,-0.34637,0.00016,23.56971]
[1776355905093,35.18,74849.5,12.4,-0.34636,0.00016,23.56943]
[1776355905191,35.18,74849.5,12.4,-0.34636,0.00016,23.56943]
[1776355907053,35.18,74859.38,12.4,-0.34474,0.00016,23.53138]
[1776355911301,35.18,74859.74,12.4,-0.34468,0.00016,23.53002]
[1776355911626,35.18,74855.15,12.4,-0.34544,0.00016,23.54776]
[1776355911814,35.18,74855.15,12.4,-0.34544,0.00016,23.54776]
[1776355912091,35.18,74844.65,12.4,-0.34716,0.00016,23.58798]
[1776355913015,35.18,74844.65,12.4,-0.34716,0.00016,23.58798]
[1776355914504,35.18,74851.99,12.4,-0.34595,0.00016,23.55985]
[1776355916787,35.18,74852.2,12.4,-0.34592,0.00016,23.55902]
[1776355917290,35.18,74852.2,12.4,-0.34592,0.00016,23.55902]
[1776355917734,35.18,74850.97,12.4,-0.34612,0.00016,23.56372]
[1776355917846,35.18,74850.97,12.4,-0.34612,0.00016,23.56372]
[1776355917866,35.18,74850.97,12.4,-0.34612,0.00016,23.56372]
[1776355918994,35.18,74850.73,12.4,-0.34616,0.00016,23.56463]
[1776355920828,35.18,74844.71,12.4,-0.34714,0.00016,23.5876]
[1776355921216,35.18,74844.71,12.4,-0.34714,0.00016,23.5876]
[1776355922171,35.18,74841.47,12.4,-0.34767,0.00016,23.5999]
[1776355925745,35.18,74831.55,12.4,-0.3493,0.00016,23.63718]
[1776355925760,35.18,74831.55,12.4,-0.3493,0.00016,23.63718]
[1776355926232,35.18,74831.55,12.4,-0.3493,0.00016,23.63718]
[1776355926320,35.18,74826.95,12.4,-0.35006,0.00016,23.65436]
[1776355926669,35.18,74826.95,12.4,-0.35006,0.00016,23.65436]
[1776355926687,35.18,74826.95,12.4,-0.35006,0.00016,23.65436]
[1776355926831,35.18,74826.95,12.4,-0.35006,0.00016,23.65436]
[1776355927205,35.18,74822.21,12.4,-0.35084,0.00017,23.67203]
[1776355928449,35.18,74822.21,12.4,-0.35084,0.00017,23.67203]
[1776355932910,35.17,74818.96,12.4,-0.35136,0.00017,23.68365]
[1776355935810,35.17,74815.02,12.4,-0.352,0.00017,23.69797]
[1776355936324,35.17,74815.02,12.4,-0.352,0.00017,23.69797]
[1776355936378,35.17,74810.81,12.4,-0.35269,0.00017,23.71339]
[1776355936771,35.17,74810.81,12.4,-0.35269,0.00017,23.71339]
[1776355936797,35.17,74810.81,12.4,-0.35269,0.00017,23.71339]
[1776355937275,35.17,74803.47,12.4,-0.3539,0.00017,23.7403]
[1776355942310,35.17,74800.17,12.4,-0.35445,0.00017,23.75237]
[1776355943283,35.17,74800.17,12.4,-0.35445,0.00017,23.75237]
[1776355944324,35.17,74791.16,12.4,-0.35595,0.00017,23.78492]
[1776355944632,35.17,74791.16,12.4,-0.35595,0.00017,23.78492]
[1776355944663,35.17,74791.16,12.4,-0.35595,0.00017,23.78492]
[1776355945082,35.17,74791.16,12.4,-0.35595,0.00017,23.78492]
[1776355945197,35.17,74791.16,12.4,-0.35595,0.00017,23.78492]
[1776355945382,35.17,74781.22,12.4,-0.3576,0.00017,23.82044]
[1776355945565,35.17,74781.22,12.4,-0.3576,0.00017,23.82044]
[1776355945999,35.17,74781.22,12.4,-0.3576,0.00017,23.82044]
[1776355946342,35.17,74767.1,12.4,-0.35995,0.00017,23.87019]
[1776355946820,35.17,74767.1,12.4,-0.35995,0.00017,23.87019]
[1776355946931,35.17,74767.1,12.4,-0.35995,0.00017,23.87019]
[1776355947720,35.17,74760.89,12.4,-0.36099,0.00017,23.89189]
[1776355948303,35.17,74760.89,12.4,-0.36099,0.00017,23.89189]
[1776355948477,35.17,74760.89,12.4,-0.36099,0.00017,23.89189]
[1776355948355,35.17,74753.95,12.4,-0.36215,0.00017,23.9159]
[1776355949309,35.17,74753.95,12.4,-0.36215,0.00017,23.9159]
[1776355949791,35.17,74752.02,12.4,-0.36247,0.00017,23.92256]
[1776355949801,35.17,74752.02,12.4,-0.36247,0.00017,23.92256]
[1776355949836,35.17,74752.02,12.4,-0.36247,0.00017,23.92256]
[1776355950548,35.17,74752.02,12.4,-0.36247,0.00017,23.92256]
[1776355950493,35.17,74743.4,12.4,-0.36392,0.00017,23.952]
[1776355954317,35.17,74745.57,12.4,-0.36353,0.00017,23.94111]
[1776355956575,35.17,74746.67,12.4,-0.36335,0.00017,23.93735]
[1776355956755,35.17,74746.67,12.4,-0.36335,0.00017,23.93735]
[1776355961311,35.17,74752.78,12.4,-0.36233,0.00017,23.91649]
[1776355963931,35.17,74750.9,12.4,-0.36265,0.00017,23.92296]
[1776355964004,35.17,74750.9,12.4,-0.36265,0.00017,23.92296]
[1776355964119,35.17,74750.9,12.4,-0.36265,0.00017,23.92296]
[1776355964326,35.17,74750.9,12.4,-0.36265,0.00017,23.92296]
[1776355966299,35.17,74746.1,12.4,-0.36345,0.00017,23.93937]
[1776355966515,35.17,74746.1,12.4,-0.36345,0.00017,23.93937]
[1776355966549,35.17,74746.1,12.4,-0.36345,0.00017,23.93937]
[1776355966640,35.17,74741.62,12.4,-0.3642,0.00017,23.95459]
[1776355966807,35.17,74741.62,12.4,-0.3642,0.00017,23.95459]
[1776355966836,35.17,74741.62,12.4,-0.3642,0.00017,23.95459]
[1776355968509,35.17,74740.76,12.4,-0.36434,0.00017,23.95748]
[1776355968529,35.17,74740.76,12.4,-0.36434,0.00017,23.95748]
[1776355968543,35.17,74740.76,12.4,-0.36434,0.00017,23.95748]
[1776355968789,35.17,74739.98,12.4,-0.36447,0.00017,23.96011]
[1776355970143,35.17,74741.07,12.4,-0.36429,0.00017,23.9564]
[1776355970535,35.17,74741.07,12.4,-0.36429,0.00017,23.9564]
[1776355973295,35.17,74734.92,12.4,-0.36532,0.00017,23.97708]
[1776355974874,35.17,74738.15,12.4,-0.36477,0.00017,23.96615]
[1776355974912,35.17,74738.15,12.4,-0.36477,0.00017,23.96615]
[1776355975560,35.17,74731.74,12.4,-0.36585,0.00017,23.98766]
[1776355975861,35.17,74731.74,12.4,-0.36585,0.00017,23.98766]
[1776355976446,35.17,74731.74,12.4,-0.36585,0.00017,23.98766]
[1776355977354,35.17,74728.51,12.4,-0.36639,0.00017,23.99841]
[1776355978291,35.17,74728.95,12.4,-0.36631,0.00017,23.9969]
[1776355979588,35.17,74721.27,12.4,-0.3676,0.00017,24.0223]
[1776355980001,35.17,74721.27,12.4,-0.3676,0.00017,24.0223]
[1776355980050,35.17,74721.27,12.4,-0.3676,0.00017,24.0223]
[1776355980101,35.17,74721.27,12.4,-0.3676,0.00017,24.0223]
[1776355980961,35.17,74721.27,12.4,-0.3676,0.00017,24.0223]
[1776355982608,35.17,74719.43,12.4,-0.3679,0.00017,24.02824]
[1776355982615,35.17,74719.43,12.4,-0.3679,0.00017,24.02824]
[1776355985393,35.17,74722.39,12.4,-0.3674,0.00017,24.01835]
[1776355985742,35.16,74720.77,12.4,-0.36767,0.00017,24.02365]
[1776355987645,35.16,74732.66,12.4,-0.36566,0.00017,23.98395]
[1776355991412,35.16,74734.23,12.4,-0.3654,0.00017,23.97862]
[1776355991519,35.16,74734.23,12.4,-0.3654,0.00017,23.97862]
[1776355992681,35.16,74724.12,12.4,-0.36709,0.00017,24.01228]
[1776355996097,35.16,74719.0,12.4,-0.36794,0.00017,24.02909]
[1776355997624,35.16,74716.34,12.4,-0.36839,0.00017,24.03771]
[1776355998101,35.16,74716.34,12.4,-0.36839,0.00017,24.03771]
[1776355998142,35.16,74716.34,12.4,-0.36839,0.00017,24.03771]
[1776355998271,35.16,74716.34,12.4,-0.36839,0.00017,24.03771]
[1776355998575,35.16,74716.34,12.4,-0.36839,0.00017,24.03771]
[1776355998356,35.16,74711.46,12.4,-0.3692,0.00017,24.05362]
[1776355999339,35.16,74701.52,12.4,-0.37088,0.00017,24.0858]
[1776356000796,35.15,74697.24,12.4,-0.3716,0.00017,24.09949]
[1776356000817,35.15,74697.24,12.4,-0.3716,0.00017,24.09949]
[1776356001327,35.15,74697.24,12.4,-0.3716,0.00017,24.09949]
[1776356001504,35.15,74697.24,12.4,-0.3716,0.00017,24.09949]
[1776356001925,35.15,74696.88,12.4,-0.37165,0.00017,24.10058]
[1776356002046,35.15,74696.88,12.4,-0.37165,0.00017,24.10058]
[1776356003789,35.15,74688.11,12.4,-0.37313,0.00017,24.12836]
[1776356004231,35.15,74688.11,12.4,-0.37313,0.00017,24.12836]
[1776356006228,35.15,74688.64,12.4,-0.37304,0.00017,24.12664]
[1776356006508,35.15,74688.64,12.4,-0.37304,0.00017,24.12664]
[1776356007489,35.15,74691.37,12.4,-0.37258,0.00017,24.11796]
[1776356007514,35.15,74691.37,12.4,-0.37258,0.00017,24.11796]
[1776356007520,35.15,74691.37,12.4,-0.37258,0.00017,24.11796]
[1776356007548,35.15,74691.37,12.4,-0.37258,0.00017,24.11796]
[1776356007587,35.15,74687.81,12.4,-0.37318,0.00017,24.12922]
[1776356007884,35.15,74687.81,12.4,-0.37318,0.00017,24.12922]
[1776356007983,35.15,74687.81,12.4,-0.37318,0.00017,24.12922]
[1776356008038,35.15,74683.88,12.4,-0.37384,0.00017,24.1416]
[1776356009134,35.15,74683.88,12.4,-0.37384,0.00017,24.1416]
[1776356010266,35.15,74684.2,12.4,-0.37379,0.00017,24.14057]
[1776356010653,35.15,74685.71,12.4,-0.37353,0.00017,24.13579]
[1776356011714,35.15,74687.68,12.4,-0.37319,0.00017,24.12955]
[1776356011772,35.15,74687.68,12.4,-0.37319,0.00017,24.12955]
[1776356012045,35.15,74687.68,12.4,-0.37319,0.00017,24.12955]
[1776356012105,35.15,74687.68,12.4,-0.37319,0.00017,24.12955]
[1776356012108,35.15,74687.68,12.4,-0.37319,0.00017,24.12955]
[1776356017860,35.15,74681.85,12.4,-0.37416,0.00017,24.14427]
[1776356018649,35.15,74681.85,12.4,-0.37416,0.00017,24.14427]
[1776356020149,35.15,74682.96,12.4,-0.37397,0.00017,24.14076]
[1776356021341,35.15,74681.88,12.4,-0.37415,0.00017,24.14412]
[1776356021375,35.15,74681.88,12.4,-0.37415,0.00017,24.14412]
[1776356022940,35.14,74679.57,12.4,-0.37454,0.00017,24.15129]
[1776356022986,35.14,74671.58,12.4,-0.37589,0.00017,24.17609]
[1776356026877,35.14,74666.55,12.4,-0.37673,0.00017,24.19142]
[1776356027857,35.14,74671.15,12.4,-0.37595,0.00017,24.17719]
[1776356029766,35.14,74675.96,12.4,-0.37513,0.00017,24.16217]
[1776356029850,35.14,74675.96,12.4,-0.37513,0.00017,24.16217]
[1776356031226,35.14,74681.47,12.4,-0.3742,0.00017,24.14492]
[1776356031238,35.14,74681.47,12.4,-0.3742,0.00017,24.14492]
[1776356031324,35.14,74681.47,12.4,-0.3742,0.00017,24.14492]
[1776356031331,35.14,74681.47,12.4,-0.3742,0.00017,24.14492]
[1776356033610,35.14,74684.86,12.4,-0.37362,0.00017,24.13421]
[1776356033648,35.14,74684.86,12.4,-0.37362,0.00017,24.13421]
[1776356033680,35.14,74682.53,12.4,-0.37401,0.00017,24.14148]
[1776356034801,35.14,74687.47,12.4,-0.37317,0.00017,24.12591]
[1776356035880,35.14,74690.83,12.4,-0.37261,0.00017,24.11525]
[1776356035884,35.14,74690.83,12.4,-0.37261,0.00017,24.11525]
[1776356037325,35.14,74693.44,12.4,-0.37216,0.00017,24.10693]
[1776356037339,35.14,74693.44,12.4,-0.37216,0.00017,24.10693]
[1776356038453,35.14,74695.51,12.4,-0.37181,0.00017,24.10031]
[1776356042569,35.14,74698.78,12.4,-0.37126,0.00017,24.08984]
[1776356042654,35.14,74698.35,12.4,-0.37134,0.00017,24.09123]
[1776356047633,35.13,74698.75,12.4,-0.37125,0.00017,24.08965]
[1776356057138,35.12,74695.88,12.4,-0.37169,0.00017,24.09774]
[1776356058937,35.11,74695.8,12.4,-0.37169,0.00017,24.09789]
[1776356058949,35.11,74695.8,12.4,-0.37169,0.00017,24.09789]
[1776356059046,35.11,74695.8,12.4,-0.37169,0.00017,24.09789]
[1776356059565,35.11,74695.8,12.4,-0.37169,0.00017,24.09789]
[1776356059568,35.11,74695.8,12.4,-0.37169,0.00017,24.09789]
[1776356059632,35.11,74693.64,12.4,-0.37205,0.00017,24.10469]
[1776356062173,35.11,74686.19,12.4,-0.37331,0.00017,24.12833]
[1776356067208,35.11,74685.54,12.4,-0.37342,0.00017,24.13027]
[1776356072243,35.11,74684.23,12.4,-0.37362,0.00017,24.13084]
[1776356077523,35.11,74684.15,12.4,-0.37363,0.00017,24.13098]
[1776356077531,35.11,74684.15,12.4,-0.37363,0.00017,24.13098]
[1776356077544,35.11,74684.15,12.4,-0.37363,0.00017,24.13098]
[1776356077588,35.11,74684.15,12.4,-0.37363,0.00017,24.13098]
[1776356077695,35.11,74684.15,12.4,-0.37363,0.00017,24.13098]
[1776356078005,35.11,74683.85,12.4,-0.37367,0.00017,24.13188]
[1776356078246,35.11,74683.85,12.4,-0.37367,0.00017,24.13188]
[1776356078285,35.11,74675.62,12.4,-0.37507,0.00017,24.15767]
[1776356079772,35.11,74670.87,12.4,-0.37588,0.00017,24.17248]
[1776356079792,35.11,74670.87,12.4,-0.37588,0.00017,24.17248]
[1776356080253,35.11,74670.87,12.4,-0.37588,0.00017,24.17248]
[1776356080300,35.11,74675.72,12.4,-0.37506,0.00017,24.15746]
[1776356081868,35.11,74679.82,12.4,-0.37436,0.00017,24.1446]
[1776356083135,35.11,74680.19,12.4,-0.3743,0.00017,24.14341]
[1776356083346,35.11,74680.19,12.4,-0.3743,0.00017,24.14341]
[1776356083605,35.11,74676.2,12.4,-0.37497,0.00017,24.15591]
[1776356085504,35.11,74673.06,12.4,-0.37551,0.00017,24.16568]
[1776356085587,35.11,74672.33,12.4,-0.37563,0.00017,24.16805]
[1776356086277,35.11,74672.33,12.4,-0.37563,0.00017,24.16805]
[1776356087179,35.11,74674.12,12.4,-0.37533,0.00017,24.16249]
[1776356088185,35.11,74679.52,12.4,-0.37441,0.00017,24.14559]
[1776356089431,35.11,74682.17,12.4,-0.37396,0.00017,24.13724]
[1776356092388,35.1,74675.66,12.4,-0.37506,0.00017,24.15751]
[1776356093034,35.1,74675.66,12.4,-0.37506,0.00017,24.15751]
[1776356093469,35.1,74675.66,12.4,-0.37506,0.00017,24.15751]
[1776356093677,35.1,74675.66,12.4,-0.37506,0.00017,24.15751]
[1776356098190,35.1,74679.91,12.4,-0.37433,0.00017,24.14404]
[1776356102190,35.1,74679.85,12.4,-0.37434,0.00017,24.14412]
[1776356102200,35.1,74679.85,12.4,-0.37434,0.00017,24.14412]
[1776356102322,35.1,74679.85,12.4,-0.37434,0.00017,24.14412]
[1776356102683,35.1,74679.85,12.4,-0.37434,0.00017,24.14412]
[1776356102718,35.1,74679.85,12.4,-0.37434,0.00017,24.14412]
[1776356102458,35.1,74688.26,12.4,-0.37291,0.00017,24.11757]
[1776356103133,35.1,74688.26,12.4,-0.37291,0.00017,24.11757]
[1776356103138,35.1,74688.26,12.4,-0.37291,0.00017,24.11757]
[1776356103465,35.1,74692.89,12.4,-0.37213,0.00017,24.1028]
[1776356103993,35.1,74692.89,12.4,-0.37213,0.00017,24.1028]
[1776356104032,35.1,74692.89,12.4,-0.37213,0.00017,24.1028]
[1776356104472,35.1,74700.16,12.4,-0.37089,0.00017,24.07936]
[1776356106486,35.09,74708.44,12.4,-0.36948,0.00017,24.05231]
[1776356109254,35.09,74711.13,12.4,-0.36902,0.00017,24.04337]
[1776356109331,35.09,74711.13,12.4,-0.36902,0.00017,24.04337]
[1776356109444,35.09,74711.13,12.4,-0.36902,0.00017,24.04337]
[1776356110631,35.09,74719.68,12.4,-0.36757,0.00017,24.01502]
[1776356110821,35.09,74719.68,12.4,-0.36757,0.00017,24.01502]
[1776356111662,35.09,74719.68,12.4,-0.36757,0.00017,24.01502]
[1776356112963,35.09,74721.03,12.4,-0.36734,0.00017,24.0105]
[1776356113844,35.09,74716.93,12.4,-0.36803,0.00017,24.02402]
[1776356113858,35.09,74716.93,12.4,-0.36803,0.00017,24.02402]
[1776356114110,35.09,74716.93,12.4,-0.36803,0.00017,24.02402]
[1776356115104,35.09,74713.59,12.4,-0.36859,0.00017,24.03497]
[1776356115547,35.09,74713.59,12.4,-0.36859,0.00017,24.03497]
[1776356115548,35.09,74702.73,12.4,-0.37042,0.00017,24.07033]
[1776356116124,35.09,74702.73,12.4,-0.37042,0.00017,24.07033]
[1776356116556,35.09,74694.83,12.4,-0.37176,0.00017,24.09572]
[1776356121592,35.08,74698.72,12.4,-0.37108,0.00017,24.08275]
[1776356122540,35.08,74698.72,12.4,-0.37108,0.00017,24.08275]
[1776356125620,35.07,74707.42,12.4,-0.36959,0.00017,24.05412]
[1776356128641,35.07,74700.43,12.4,-0.37075,0.00017,24.07657]
[1776356133676,35.06,74703.08,12.4,-0.37027,0.00017,24.06411]
[1776356138711,35.06,74704.17,12.4,-0.37007,0.00017,24.06016]
[1776356141323,35.06,74701.96,12.4,-0.37043,0.00017,24.06718]
[1776356144258,35.05,74704.18,12.4,-0.37005,0.00017,24.05972]
[1776356149788,35.04,74704.05,12.4,-0.37005,0.00017,24.05965]
[1776356151530,35.04,74704.05,12.4,-0.37005,0.00017,24.05965]
[1776356152809,35.04,74711.49,12.4,-0.36878,0.00017,24.03509]
[1776356154422,35.04,74711.49,12.4,-0.36878,0.00017,24.03509]
[1776356154528,35.04,74711.49,12.4,-0.36878,0.00017,24.03509]
[1776356155564,35.04,74714.91,12.4,-0.3682,0.00017,24.02376]
[1776356156837,35.04,74727.8,12.4,-0.36602,0.00017,23.9807]
[1776356160840,35.04,74727.99,12.4,-0.36598,0.00017,23.97996]
[1776356160914,35.04,74727.99,12.4,-0.36598,0.00017,23.97996]
[1776356166804,35.03,74734.13,12.4,-0.36494,0.00017,23.95913]
[1776356166824,35.03,74734.13,12.4,-0.36494,0.00017,23.95913]
[1776356167585,35.03,74734.13,12.4,-0.36494,0.00017,23.95913]
[1776356167884,35.03,74731.1,12.4,-0.36545,0.00017,23.96935]
[1776356167927,35.03,74731.1,12.4,-0.36545,0.00017,23.96935]
[1776356167981,35.03,74723.45,12.4,-0.36674,0.00017,23.99499]
[1776356169384,35.03,74723.45,12.4,-0.36674,0.00017,23.99499]
[1776356173998,35.03,74717.55,12.4,-0.36772,0.00017,24.01432]
[1776356178514,35.03,74719.66,12.4,-0.36735,0.00017,24.00712]
[1776356178642,35.03,74719.66,12.4,-0.36735,0.00017,24.00712]
[1776356178962,35.03,74719.7,12.4,-0.36734,0.00017,24.00694]
[1776356179572,35.03,74719.7,12.4,-0.36734,0.00017,24.00694]
[1776356179673,35.03,74727.06,12.4,-0.3661,0.00017,23.98228]
[1776356179819,35.03,74727.06,12.4,-0.3661,0.00017,23.98228]
[1776356182702,35.02,74733.13,12.4,-0.36507,0.00017,23.96181]
[1776356182747,35.02,74733.13,12.4,-0.36507,0.00017,23.96181]
[1776356182844,35.02,74735.8,12.4,-0.36462,0.00017,23.95273]
[1776356183542,35.02,74735.8,12.4,-0.36462,0.00017,23.95273]
[1776356183745,35.02,74744.06,12.4,-0.36323,0.00017,23.92456]
[1776356184027,35.02,74751.39,12.4,-0.362,0.00017,23.89933]
[1776356185072,35.02,74751.39,12.4,-0.362,0.00017,23.89933]
[1776356185394,35.02,74751.39,12.4,-0.362,0.00017,23.89933]
[1776356185751,35.02,74751.39,12.4,-0.362,0.00017,23.89933]
[1776356185762,35.02,74751.39,12.4,-0.362,0.00017,23.89933]
[1776356186045,35.03,74753.8,12.4,-0.3616,0.00017,23.89104]
[1776356186520,35.03,74753.8,12.4,-0.3616,0.00017,23.89104]
[1776356187048,35.03,74769.4,12.4,-0.35899,0.00017,23.83646]
[1776356190623,35.03,74772.34,12.4,-0.35851,0.00017,23.82621]
[1776356192563,35.03,74762.75,12.4,-0.3601,0.00017,23.8567]
[1776356193513,35.03,74760.22,12.4,-0.36053,0.00017,23.86568]
[1776356195105,35.03,74753.07,12.4,-0.36173,0.00017,23.89067]
[1776356195853,35.03,74753.07,12.4,-0.36173,0.00017,23.89067]
[1776356195861,35.03,74753.07,12.4,-0.36173,0.00017,23.89067]
[1776356201145,35.04,74749.78,12.4,-0.36229,0.00017,23.90223]
[1776356206181,35.04,74749.54,12.4,-0.36234,0.00017,23.90317]
[1776356209468,35.04,74747.62,12.4,-0.36267,0.00017,23.90984]
[1776356210829,35.04,74744.69,12.4,-0.36316,0.00017,23.91993]
[1776356211085,35.04,74742.25,12.4,-0.36357,0.00017,23.9283]
[1776356211217,35.04,74753.43,12.4,-0.36169,0.00017,23.88982]
[1776356212224,35.04,74766.28,12.4,-0.35954,0.00017,23.84498]
[1776356213406,35.04,74766.28,12.4,-0.35954,0.00017,23.84498]
[1776356214319,35.04,74760.47,12.4,-0.36052,0.00017,23.86543]
[1776356216919,35.04,74758.83,12.4,-0.3608,0.00017,23.8713]
[1776356219253,35.04,74761.39,12.4,-0.36037,0.00017,23.86245]
[1776356222592,35.04,74760.11,12.4,-0.3606,0.00017,23.8671]
[1776356223413,35.05,74757.36,12.4,-0.36106,0.00017,23.87679]
[1776356225962,35.05,74750.54,12.4,-0.36221,0.00017,23.9005]
[1776356227566,35.05,74755.1,12.4,-0.36144,0.00017,23.88475]
[1776356227626,35.05,74755.1,12.4,-0.36144,0.00017,23.88475]
[1776356227677,35.05,74755.1,12.4,-0.36144,0.00017,23.88475]
[1776356228046,35.05,74761.28,12.4,-0.36041,0.00017,23.86331]
[1776356228331,35.05,74761.28,12.4,-0.36041,0.00017,23.86331]
[1776356228795,35.05,74761.28,12.4,-0.36041,0.00017,23.86331]
[1776356228836,35.05,74761.28,12.4,-0.36041,0.00017,23.86331]
[1776356228852,35.05,74770.46,12.4,-0.35887,0.00017,23.83098]
[1776356228927,35.05,74770.46,12.4,-0.35887,0.00017,23.83098]
[1776356229719,35.05,74770.46,12.4,-0.35887,0.00017,23.83098]
[1776356229820,35.05,74778.69,12.4,-0.3575,0.00017,23.80171]
[1776356234325,35.05,74780.45,12.4,-0.3572,0.00017,23.79535]
[1776356237063,35.05,74779.73,12.4,-0.35732,0.00017,23.79787]
[1776356237838,35.05,74779.73,12.4,-0.35732,0.00017,23.79787]
[1776356238285,35.05,74775.07,12.4,-0.3581,0.00017,23.81446]
[1776356238408,35.04,74770.78,12.4,-0.35881,0.00017,23.82964]
[1776356242084,35.05,74767.08,12.4,-0.35944,0.00017,23.84292]
[1776356247880,35.05,74767.52,12.4,-0.35939,0.00017,23.84181]
[1776356249973,35.05,74767.62,12.4,-0.35937,0.00017,23.84159]
[1776356253795,35.06,74767.54,12.4,-0.35938,0.00017,23.83858]
[1776356253803,35.06,74767.54,12.4,-0.35938,0.00017,23.83858]
[1776356253837,35.06,74767.54,12.4,-0.35938,0.00017,23.83858]
[1776356253876,35.06,74767.54,12.4,-0.35938,0.00017,23.83858]
[1776356254602,35.06,74776.63,12.4,-0.35787,0.00017,23.80654]
[1776356256176,35.06,74782.0,12.4,-0.35697,0.00017,23.78731]
[1776356256345,35.06,74782.0,12.4,-0.35697,0.00017,23.78731]
[1776356256674,35.06,74782.0,12.4,-0.35697,0.00017,23.78731]
[1776356256923,35.06,74779.63,12.4,-0.35736,0.00017,23.79573]
[1776356257907,35.06,74779.54,12.4,-0.35738,0.00017,23.79605]
[1776356258294,35.06,74779.54,12.4,-0.35738,0.00017,23.79605]
[1776356260227,35.06,74781.42,12.4,-0.35706,0.00017,23.78927]
[1776356261028,35.06,74784.1,12.4,-0.35661,0.00017,23.77963]
[1776356261066,35.06,74784.1,12.4,-0.35661,0.00017,23.77963]
[1776356261405,35.06,74784.1,12.4,-0.35661,0.00017,23.77963]
[1776356261655,35.06,74793.5,12.4,-0.35504,0.00017,23.74567]
[1776356263042,35.06,74795.46,12.4,-0.35472,0.00017,23.73853]
[1776356264404,35.06,74796.89,12.4,-0.35448,0.00017,23.73333]
[1776356264772,35.06,74796.89,12.4,-0.35448,0.00017,23.73333]
[1776356267726,35.06,74800.31,12.4,-0.35391,0.00017,23.72088]
[1776356267825,35.06,74800.78,12.4,-0.35384,0.00017,23.7192]
[1776356268768,35.06,74800.78,12.4,-0.35384,0.00017,23.7192]
[1776356274769,35.05,74799.55,12.4,-0.35401,0.00017,23.72304]
[1776356274794,35.05,74799.55,12.4,-0.35401,0.00017,23.72304]
[1776356280790,35.04,74803.53,12.4,-0.35332,0.00017,23.70767]
[1776356281657,35.04,74803.53,12.4,-0.35332,0.00017,23.70767]
[1776356281876,35.04,74811.66,12.4,-0.35197,0.00017,23.67766]
[1776356282041,35.04,74811.66,12.4,-0.35197,0.00017,23.67766]
[1776356282830,35.04,74811.66,12.4,-0.35197,0.00017,23.67766]
[1776356283248,35.04,74816.62,12.4,-0.35114,0.00017,23.65901]
[1776356284013,35.04,74820.51,12.4,-0.35049,0.00017,23.6444]
[1776356284650,35.04,74820.51,12.4,-0.35049,0.00017,23.6444]
[1776356284840,35.04,74818.81,12.4,-0.35077,0.00017,23.6507]
[1776356289877,35.04,74818.37,12.4,-0.35084,0.00017,23.65236]
[1776356290676,35.04,74818.37,12.4,-0.35084,0.00017,23.65236]
[1776356290884,35.04,74820.32,12.4,-0.35052,0.00017,23.64508]
[1776356291190,35.04,74820.32,12.4,-0.35052,0.00017,23.64508]
[1776356291798,35.04,74820.32,12.4,-0.35052,0.00017,23.64508]
[1776356291891,35.04,74827.11,12.4,-0.34939,0.00017,23.6195]
[1776356292419,35.04,74827.11,12.4,-0.34939,0.00017,23.6195]
[1776356292442,35.04,74827.11,12.4,-0.34939,0.00017,23.6195]
[1776356292768,35.04,74827.11,12.4,-0.34939,0.00017,23.6195]
[1776356293156,35.04,74833.39,12.4,-0.34835,0.00017,23.59569]
[1776356294805,35.04,74832.6,12.4,-0.34848,0.00017,23.59867]
[1776356296809,35.04,74833.27,12.4,-0.34837,0.00017,23.59609]
[1776356298578,35.04,74837.55,12.4,-0.34766,0.00017,23.57976]
[1776356298770,35.04,74837.55,12.4,-0.34766,0.00017,23.57976]
[1776356299580,35.04,74844.01,12.4,-0.34659,0.00017,23.55502]
[1776356309010,35.04,74847.94,12.4,-0.34595,0.00016,23.54005]
[1776356313038,35.04,74856.78,12.4,-0.34448,0.00016,23.50236]
[1776356314257,35.04,74856.78,12.4,-0.34448,0.00016,23.50236]
[1776356314276,35.04,74856.78,12.4,-0.34448,0.00016,23.50236]
[1776356315307,35.04,74857.58,12.4,-0.34435,0.00016,23.49929]
[1776356315546,35.04,74857.58,12.4,-0.34435,0.00016,23.49929]
[1776356317066,35.04,74871.5,12.4,-0.34207,0.00016,23.44485]
[1776356318097,35.04,74871.5,12.4,-0.34207,0.00016,23.44485]
[1776356318307,35.04,74871.5,12.4,-0.34207,0.00016,23.44485]
[1776356319135,35.04,74874.72,12.4,-0.34154,0.00016,23.43219]
[1776356320474,35.04,74877.4,12.4,-0.34111,0.00016,23.42166]
[1776356322315,35.04,74885.02,12.4,-0.33987,0.00016,23.3915]
[1776356322707,35.04,74885.02,12.4,-0.33987,0.00016,23.3915]
[1776356322875,35.04,74885.02,12.4,-0.33987,0.00016,23.3915]
[1776356328369,35.05,74879.0,12.4,-0.34088,0.00016,23.41631]
[1776356328679,35.05,74879.0,12.4,-0.34088,0.00016,23.41631]
[1776356334187,35.06,74871.66,12.4,-0.34211,0.00016,23.44609]
[1776356339222,35.06,74870.29,12.4,-0.34236,0.00016,23.45195]
[1776356340325,35.06,74870.29,12.4,-0.34236,0.00016,23.45195]
[1776356346272,35.07,74873.51,12.4,-0.34185,0.00016,23.43989]
[1776356351307,35.07,74868.43,12.4,-0.3427,0.00016,23.46035]
[1776356353844,35.07,74868.09,12.4,-0.34276,0.00016,23.46177]
[1776356355338,35.08,74855.67,12.4,-0.34481,0.00016,23.51047]
[1776356358489,35.08,74854.47,12.4,-0.34501,0.00016,23.5152]
[1776356358582,35.08,74854.47,12.4,-0.34501,0.00016,23.5152]
[1776356364398,35.08,74850.18,12.4,-0.34572,0.00016,23.53197]
[1776356366018,35.08,74849.74,12.4,-0.3458,0.00016,23.53368]
[1776356368920,35.08,74845.75,12.4,-0.34646,0.00016,23.54907]
[1776356370179,35.08,74840.88,12.4,-0.34726,0.00016,23.56773]
[1776356370211,35.08,74840.88,12.4,-0.34726,0.00016,23.56773]
[1776356370440,35.08,74831.82,12.4,-0.34876,0.00017,23.60216]
[1776356375474,35.08,74832.46,12.4,-0.34863,0.00017,23.59606]
[1776356380510,35.08,74829.34,12.4,-0.34913,0.00017,23.60768]
[1776356385548,35.07,74831.04,12.4,-0.34885,0.00017,23.60108]
[1776356387635,35.07,74831.04,12.4,-0.34885,0.00017,23.60108]
[1776356391259,35.07,74837.78,12.4,-0.34773,0.00017,23.57538]
[1776356391593,35.07,74837.78,12.4,-0.34773,0.00017,23.57538]
[1776356392110,35.07,74841.12,12.4,-0.34718,0.00017,23.56262]
[1776356393599,35.07,74841.84,12.4,-0.34706,0.00017,23.55987]
[1776356394799,35.07,74841.67,12.4,-0.34708,0.00017,23.56052]
[1776356400653,35.07,74836.66,12.4,-0.34791,0.00017,23.57949]
[1776356401184,35.07,74836.66,12.4,-0.34791,0.00017,23.57949]
[1776356402284,35.07,74838.83,12.4,-0.34755,0.00017,23.57121]
[1776356402495,35.07,74838.83,12.4,-0.34755,0.00017,23.57121]
[1776356402627,35.07,74838.83,12.4,-0.34755,0.00017,23.57121]
[1776356407703,35.07,74848.2,12.4,-0.346,0.00016,23.53533]
[1776356412466,35.07,74848.21,12.4,-0.346,0.00016,23.53535]
[1776356416249,35.07,74847.18,12.4,-0.34618,0.00016,23.53937]
[1776356416280,35.07,74847.18,12.4,-0.34618,0.00016,23.53937]
[1776356416611,35.07,74847.18,12.4,-0.34618,0.00016,23.53937]
[1776356416669,35.07,74847.18,12.4,-0.34618,0.00016,23.53937]
[1776356416766,35.07,74840.24,12.4,-0.34732,0.00017,23.56599]
[1776356419175,35.07,74835.04,12.4,-0.34818,0.00017,23.58581]
[1776356421684,35.07,74836.24,12.4,-0.34798,0.00017,23.58121]
[1776356426837,35.07,74827.48,12.4,-0.34942,0.00017,23.61422]
[1776356431872,35.07,74829.55,12.4,-0.34906,0.00017,23.60271]
[1776356432570,35.07,74829.55,12.4,-0.34906,0.00017,23.60271]
[1776356432906,35.07,74829.55,12.4,-0.34906,0.00017,23.60271]
[1776356433013,35.07,74836.62,12.4,-0.34789,0.00017,23.57586]
[1776356433722,35.07,74836.62,12.4,-0.34789,0.00017,23.57586]
[1776356433893,35.07,74843.35,12.4,-0.34677,0.00016,23.55013]
[1776356436023,35.07,74846.15,12.4,-0.34631,0.00016,23.53937]
[1776356436757,35.07,74847.81,12.4,-0.34604,0.00016,23.53299]
[1776356438241,35.07,74853.26,12.4,-0.34514,0.00016,23.51199]
[1776356440617,35.07,74852.3,12.4,-0.3453,0.00016,23.51576]
[1776356443723,35.07,74841.93,12.4,-0.34702,0.00017,23.55577]
[1776356444208,35.07,74841.41,12.4,-0.3471,0.00017,23.55777]
[1776356444256,35.07,74841.41,12.4,-0.3471,0.00017,23.55777]
[1776356450089,35.07,74836.29,12.4,-0.34795,0.00017,23.57727]
[1776356450146,35.07,74836.32,12.4,-0.34794,0.00017,23.57714]
[1776356450284,35.07,74836.32,12.4,-0.34794,0.00017,23.57714]
[1776356450284,35.07,74836.32,12.4,-0.34794,0.00017,23.57714]
[1776356450426,35.07,74836.32,12.4,-0.34794,0.00017,23.57714]
[1776356450489,35.07,74836.32,12.4,-0.34794,0.00017,23.57714]
[1776356450783,35.07,74836.32,12.4,-0.34794,0.00017,23.57714]
[1776356450803,35.07,74836.32,12.4,-0.34794,0.00017,23.57714]
[1776356450887,35.07,74836.32,12.4,-0.34794,0.00017,23.57714]
[1776356450914,35.07,74836.32,12.4,-0.34794,0.00017,23.57714]
[1776356451014,35.07,74836.32,12.4,-0.34794,0.00017,23.57714]
[1776356451051,35.07,74836.32,12.4,-0.34794,0.00017,23.57714]
[1776356451075,35.07,74836.32,12.4,-0.34794,0.00017,23.57714]
[1776356451024,35.07,74850.05,12.4,-0.34568,0.00016,23.52453]
[1776356452027,35.07,74857.77,12.4,-0.3444,0.00016,23.49463]
[1776356453170,35.07,74859.18,12.4,-0.34417,0.00016,23.48919]
[1776356453640,35.07,74859.18,12.4,-0.34417,0.00016,23.48919]
[1776356453882,35.07,74859.18,12.4,-0.34417,0.00016,23.48919]
[1776356454520,35.07,74859.07,12.4,-0.3442,0.00016,23.48968]
[1776356456137,35.07,74857.23,12.4,-0.3445,0.00016,23.49689]
[1776356460084,35.07,74844.11,12.4,-0.34667,0.00016,23.54773]
[1776356460916,35.07,74844.11,12.4,-0.34667,0.00016,23.54773]
[1776356461304,35.07,74838.96,12.4,-0.34752,0.00017,23.56742]
[1776356461410,35.07,74838.96,12.4,-0.34752,0.00017,23.56742]
[1776356461849,35.07,74838.96,12.4,-0.34752,0.00017,23.56742]
[1776356462113,35.07,74831.13,12.4,-0.34881,0.00017,23.59718]
[1776356463294,35.07,74826.39,12.4,-0.3496,0.00017,23.61503]
[1776356464433,35.07,74826.26,12.4,-0.34962,0.00017,23.61548]
[1776356464662,35.07,74826.26,12.4,-0.34962,0.00017,23.61548]
[1776356464912,35.07,74826.26,12.4,-0.34962,0.00017,23.61548]
[1776356464991,35.07,74826.26,12.4,-0.34962,0.00017,23.61548]
[1776356465128,35.07,74820.04,12.4,-0.35064,0.00017,23.63877]
[1776356470165,35.07,74814.68,12.4,-0.35154,0.00017,23.65885]
[1776356475200,35.07,74811.28,12.4,-0.3521,0.00017,23.67154]
[1776356480235,35.08,74811.86,12.4,-0.35201,0.00017,23.66949]
[1776356481606,35.08,74811.86,12.4,-0.35201,0.00017,23.66949]
[1776356482973,35.08,74810.55,12.4,-0.35223,0.00017,23.67436]
[1776356483173,35.08,74807.95,12.4,-0.35266,0.00017,23.68399]
[1776356483386,35.08,74807.95,12.4,-0.35266,0.00017,23.68399]
[1776356485051,35.08,74802.91,12.4,-0.3535,0.00017,23.70252]
[1776356486094,35.08,74797.98,12.4,-0.35432,0.00017,23.72053]
[1776356488291,35.08,74788.36,12.4,-0.35593,0.00017,23.75552]
[1776356493326,35.08,74785.02,12.4,-0.35647,0.00017,23.76407]
[1776356496934,35.08,74784.27,12.4,-0.35659,0.00017,23.76676]
[1776356496993,35.08,74784.27,12.4,-0.35659,0.00017,23.76676]
[1776356496999,35.08,74784.27,12.4,-0.35659,0.00017,23.76676]
[1776356497274,35.08,74784.06,12.4,-0.35663,0.00017,23.7675]
[1776356497646,35.08,74784.06,12.4,-0.35663,0.00017,23.7675]
[1776356498787,35.08,74782.1,12.4,-0.35695,0.00017,23.77452]
[1776356500306,35.08,74780.26,12.4,-0.35726,0.00017,23.78107]
[1776356503262,35.08,74780.35,12.4,-0.35724,0.00017,23.78068]
[1776356506295,35.07,74773.85,12.4,-0.35832,0.00017,23.80374]
[1776356506506,35.07,74773.85,12.4,-0.35832,0.00017,23.80374]
[1776356507397,35.07,74775.16,12.4,-0.3581,0.00017,23.79905]
[1776356512465,35.07,74769.93,12.4,-0.35896,0.00017,23.81728]
[1776356517305,35.07,74771.42,12.4,-0.35871,0.00017,23.81182]
[1776356517427,35.07,74771.42,12.4,-0.35871,0.00017,23.81182]
[1776356517627,35.07,74771.42,12.4,-0.35871,0.00017,23.81182]
[1776356517649,35.07,74763.66,12.4,-0.36,0.00017,23.8391]
[1776356518306,35.07,74763.66,12.4,-0.36,0.00017,23.8391]
[1776356520699,35.07,74766.55,12.4,-0.35952,0.00017,23.82908]
[1776356521414,35.07,74765.97,12.4,-0.35962,0.00017,23.83119]
[1776356523142,35.07,74765.08,12.4,-0.35978,0.00017,23.83438]
[1776356523290,35.07,74767.45,12.4,-0.35938,0.00017,23.82618]
[1776356523651,35.07,74767.45,12.4,-0.35938,0.00017,23.82618]
[1776356523655,35.07,74769.99,12.4,-0.35896,0.00017,23.81723]
[1776356525094,35.07,74769.99,12.4,-0.35896,0.00017,23.81723]
[1776356525728,35.07,74770.96,12.4,-0.35879,0.00017,23.8137]
[1776356530723,35.07,74771.41,12.4,-0.35871,0.00017,23.81193]
[1776356532871,35.07,74771.51,12.4,-0.35869,0.00017,23.81149]
[1776356533170,35.07,74771.51,12.4,-0.35869,0.00017,23.81149]
[1776356533176,35.07,74771.45,12.4,-0.3587,0.00017,23.81175]
[1776356537614,35.07,74768.85,12.4,-0.35915,0.00017,23.82118]
[1776356538779,35.07,74765.25,12.4,-0.35975,0.00017,23.83392]
[1776356541612,35.08,74763.8,12.4,-0.36,0.00017,23.8392]
[1776356546469,35.08,74763.63,12.4,-0.36004,0.00017,23.84005]
[1776356546471,35.08,74763.63,12.4,-0.36004,0.00017,23.84005]
[1776356547169,35.08,74763.63,12.4,-0.36004,0.00017,23.84005]
[1776356547172,35.08,74763.63,12.4,-0.36004,0.00017,23.84005]
[1776356548185,35.08,74760.27,12.4,-0.36061,0.00017,23.85193]
[1776356548542,35.08,74758.44,12.4,-0.36092,0.00017,23.85842]
[1776356548719,35.08,74751.16,12.4,-0.36214,0.00017,23.88364]
[1776356550733,35.08,74744.1,12.4,-0.36333,0.00017,23.90795]
[1776356552563,35.08,74742.32,12.4,-0.36362,0.00017,23.91057]
[1776356552633,35.08,74742.32,12.4,-0.36362,0.00017,23.91057]
[1776356557782,35.08,74739.65,12.4,-0.36407,0.00017,23.91975]
[1776356562817,35.08,74743.89,12.4,-0.36336,0.00017,23.90534]
[1776356567835,35.09,74749.59,12.4,-0.3624,0.00017,23.88587]
[1776356568044,35.09,74749.59,12.4,-0.3624,0.00017,23.88587]
[1776356568214,35.09,74749.59,12.4,-0.3624,0.00017,23.88587]
[1776356570794,35.09,74752.66,12.4,-0.36189,0.00017,23.87538]
[1776356571410,35.09,74752.0,12.4,-0.36201,0.00017,23.87769]
[1776356575952,35.09,74748.39,12.4,-0.36262,0.00017,23.89026]
[1776356577806,35.09,74742.68,12.4,-0.36358,0.00017,23.90987]
[1776356577853,35.09,74742.68,12.4,-0.36358,0.00017,23.90987]
[1776356579890,35.09,74733.14,12.4,-0.36518,0.00017,23.94226]
[1776356580818,35.09,74729.73,12.4,-0.36576,0.00017,23.95373]
[1776356580922,35.09,74729.73,12.4,-0.36576,0.00017,23.95373]
[1776356580968,35.09,74729.73,12.4,-0.36576,0.00017,23.95373]
[1776356581211,35.09,74729.73,12.4,-0.36576,0.00017,23.95373]
[1776356581951,35.09,74718.6,12.4,-0.36763,0.00017,23.9908]
[1776356583602,35.09,74717.09,12.4,-0.36788,0.00017,23.99576]
[1776356588286,35.08,74710.09,12.4,-0.36905,0.00017,24.0185]
[1776356589435,35.08,74708.3,12.4,-0.36935,0.00017,24.0243]
[1776356592210,35.08,74703.34,12.4,-0.37018,0.00017,24.04031]
[1776356592247,35.08,74703.34,12.4,-0.37018,0.00017,24.04031]
[1776356592822,35.08,74702.69,12.4,-0.37029,0.00017,24.04227]
[1776356592919,35.08,74702.69,12.4,-0.37029,0.00017,24.04227]
[1776356593027,35.08,74702.69,12.4,-0.37029,0.00017,24.04227]
[1776356593280,35.08,74702.69,12.4,-0.37029,0.00017,24.04227]
[1776356593321,35.08,74697.35,12.4,-0.37119,0.00017,24.05952]
[1776356593495,35.08,74697.35,12.4,-0.37119,0.00017,24.05952]
[1776356595395,35.08,74690.21,12.4,-0.37239,0.00017,24.08223]
[1776356596920,35.08,74689.34,12.4,-0.37253,0.00017,24.08491]
[1776356598305,35.07,74684.66,12.4,-0.37332,0.00017,24.09957]
[1776356599430,35.07,74684.31,12.4,-0.37337,0.00017,24.10057]
[1776356599528,35.07,74684.31,12.4,-0.37337,0.00017,24.10057]
[1776356599721,35.07,74684.31,12.4,-0.37337,0.00017,24.10057]
[1776356599838,35.07,74684.31,12.4,-0.37337,0.00017,24.10057]
[1776356600044,35.07,74684.31,12.4,-0.37337,0.00017,24.10057]
[1776356600057,35.07,74684.31,12.4,-0.37337,0.00017,24.10057]
[1776356600064,35.07,74684.31,12.4,-0.37337,0.00017,24.10057]
[1776356600078,35.07,74679.55,12.4,-0.37418,0.00017,24.11548]
[1776356600441,35.07,74679.55,12.4,-0.37418,0.00017,24.11548]
[1776356601073,35.07,74679.55,12.4,-0.37418,0.00017,24.11548]
[1776356601174,35.07,74671.78,12.4,-0.37549,0.00017,24.13975]
[1776356601324,35.07,74671.78,12.4,-0.37549,0.00017,24.13975]
[1776356601522,35.07,74671.78,12.4,-0.37549,0.00017,24.13975]
[1776356603042,35.07,74670.79,12.4,-0.37566,0.00017,24.14282]
[1776356603607,35.07,74671.73,12.4,-0.3755,0.00017,24.13984]
[1776356604669,35.07,74671.37,12.4,-0.37556,0.00017,24.14093]
[1776356607325,35.07,74675.71,12.4,-0.37482,0.00017,24.12735]
[1776356608887,35.07,74673.97,12.4,-0.37511,0.00017,24.13275]
[1776356609083,35.07,74673.97,12.4,-0.37511,0.00017,24.13275]
[1776356609153,35.07,74673.97,12.4,-0.37511,0.00017,24.13275]
[1776356611064,35.07,74672.13,12.4,-0.37542,0.00017,24.13844]
[1776356611161,35.07,74671.7,12.4,-0.37548,0.00017,24.1363]
[1776356612164,35.07,74664.32,12.4,-0.37674,0.00017,24.15921]
[1776356613880,35.07,74659.7,12.4,-0.37753,0.00017,24.17343]
[1776356613888,35.07,74659.7,12.4,-0.37753,0.00017,24.17343]
[1776356613943,35.07,74659.7,12.4,-0.37753,0.00017,24.17343]
[1776356614064,35.07,74659.7,12.4,-0.37753,0.00017,24.17343]
[1776356615232,35.07,74654.87,12.4,-0.37836,0.00017,24.18819]
[1776356617146,35.07,74650.94,12.4,-0.37903,0.00017,24.20015]
[1776356619388,35.07,74655.3,12.4,-0.37829,0.00017,24.18704]
[1776356619624,35.07,74655.3,12.4,-0.37829,0.00017,24.18704]
[1776356620394,35.07,74657.35,12.4,-0.37794,0.00017,24.18084]
[1776356620424,35.07,74657.35,12.4,-0.37794,0.00017,24.18084]
[1776356621228,35.07,74663.18,12.4,-0.37695,0.00017,24.16296]
[1776356621664,35.07,74663.18,12.4,-0.37695,0.00017,24.16296]
[1776356622059,35.07,74663.18,12.4,-0.37695,0.00017,24.16296]
[1776356622235,35.07,74660.15,12.4,-0.37747,0.00017,24.17229]
[1776356623356,35.07,74658.06,12.4,-0.37782,0.00017,24.17872]
[1776356625526,35.07,74659.26,12.4,-0.37762,0.00017,24.17514]
[1776356625988,35.07,74659.26,12.4,-0.37762,0.00017,24.17514]
[1776356626262,35.07,74664.44,12.4,-0.37674,0.00017,24.1592]
[1776356627140,35.07,74664.44,12.4,-0.37674,0.00017,24.1592]
[1776356627293,35.07,74664.44,12.4,-0.37674,0.00017,24.1592]
[1776356627273,35.07,74665.31,12.4,-0.37659,0.00017,24.15652]
[1776356627834,35.07,74665.31,12.4,-0.37659,0.00017,24.15652]
[1776356628015,35.07,74665.31,12.4,-0.37659,0.00017,24.15652]
[1776356628278,35.07,74656.91,12.4,-0.37802,0.00017,24.18226]
[1776356628673,35.07,74656.91,12.4,-0.37802,0.00017,24.18226]
[1776356630279,35.07,74655.55,12.4,-0.37825,0.00017,24.18643]
[1776356631301,35.07,74644.97,12.4,-0.38006,0.00017,24.21837]
[1776356632523,35.07,74642.62,12.4,-0.38046,0.00017,24.22539]
[1776356638228,35.07,74644.04,12.4,-0.38022,0.00017,24.22118]
[1776356641011,35.07,74640.6,12.4,-0.38081,0.00017,24.23144]
[1776356641033,35.07,74640.6,12.4,-0.38081,0.00017,24.23144]
[1776356641036,35.07,74640.6,12.4,-0.38081,0.00017,24.23144]
[1776356642392,35.07,74630.23,12.4,-0.38258,0.00017,24.26199]
[1776356645902,35.07,74630.65,12.4,-0.38251,0.00017,24.26072]
[1776356646069,35.07,74630.65,12.4,-0.38251,0.00017,24.26072]
[1776356646106,35.07,74630.65,12.4,-0.38251,0.00017,24.26072]
[1776356646133,35.07,74630.65,12.4,-0.38251,0.00017,24.26072]
[1776356646627,35.07,74628.15,12.4,-0.38294,0.00017,24.26801]
[1776356646830,35.07,74628.15,12.4,-0.38294,0.00017,24.26801]
[1776356647159,35.07,74628.15,12.4,-0.38294,0.00017,24.26801]
[1776356647207,35.07,74617.86,12.4,-0.3847,0.00017,24.29774]
[1776356647985,35.07,74606.39,12.4,-0.38666,0.00017,24.33031]
[1776356648770,35.07,74606.39,12.4,-0.38666,0.00017,24.33031]
[1776356649606,35.07,74603.1,12.4,-0.38722,0.00017,24.33949]
[1776356650707,35.07,74604.1,12.4,-0.38705,0.00017,24.33662]
[1776356650892,35.07,74604.1,12.4,-0.38705,0.00017,24.33662]
[1776356652436,35.07,74597.61,12.4,-0.38816,0.00017,24.35462]
[1776356653451,35.07,74596.61,12.4,-0.38832,0.00017,24.35732]
[1776356654392,35.06,74599.6,12.4,-0.38781,0.00017,24.34894]
[1776356657916,35.06,74602.7,12.4,-0.38726,0.00017,24.34009]
[1776356660865,35.06,74600.7,12.4,-0.3876,0.00017,24.34549]
[1776356660881,35.06,74600.7,12.4,-0.3876,0.00017,24.34549]
[1776356660897,35.06,74600.7,12.4,-0.3876,0.00017,24.34549]
[1776356661056,35.06,74600.7,12.4,-0.3876,0.00017,24.34549]
[1776356661105,35.06,74600.7,12.4,-0.3876,0.00017,24.34549]
[1776356661150,35.06,74600.7,12.4,-0.3876,0.00017,24.34549]
[1776356661180,35.06,74600.7,12.4,-0.3876,0.00017,24.34549]
[1776356662150,35.06,74600.84,12.4,-0.38757,0.00017,24.34504]
[1776356662180,35.06,74600.84,12.4,-0.38757,0.00017,24.34504]
[1776356663905,35.05,74594.19,12.4,-0.3887,0.00017,24.36339]
[1776356669592,35.04,74599.6,12.4,-0.38774,0.00017,24.34783]
[1776356673492,35.04,74601.96,12.4,-0.38731,0.00017,24.33761]
[1776356673512,35.04,74601.96,12.4,-0.38731,0.00017,24.33761]
[1776356673599,35.04,74601.96,12.4,-0.38731,0.00017,24.33761]
[1776356674596,35.04,74603.7,12.4,-0.38701,0.00017,24.33265]
[1776356675267,35.04,74603.7,12.4,-0.38701,0.00017,24.33265]
[1776356675349,35.04,74610.63,12.4,-0.38581,0.00017,24.31294]
[1776356675457,35.04,74610.63,12.4,-0.38581,0.00017,24.31294]
[1776356676364,35.04,74610.63,12.4,-0.38581,0.00017,24.31294]
[1776356676374,35.03,74621.05,12.4,-0.38402,0.00017,24.28304]
[1776356676476,35.03,74621.05,12.4,-0.38402,0.00017,24.28304]
[1776356680340,35.03,74624.52,12.4,-0.38343,0.00017,24.27292]
[1776356680648,35.03,74625.27,12.4,-0.3833,0.00017,24.27071]
[1776356684902,35.03,74631.28,12.4,-0.38226,0.00017,24.25306]
[1776356685717,35.03,74639.96,12.4,-0.38077,0.00017,24.22737]
[1776356686874,35.03,74639.96,12.4,-0.38077,0.00017,24.22737]
[1776356687023,35.03,74639.96,12.4,-0.38077,0.00017,24.22737]
[1776356687795,35.03,74641.66,12.4,-0.38048,0.00017,24.2223]
[1776356694223,35.03,74644.68,12.4,-0.37997,0.00017,24.21331]
[1776356697700,35.03,74644.75,12.4,-0.37996,0.00017,24.21315]
[1776356701374,35.03,74642.92,12.4,-0.38028,0.00017,24.21866]
[1776356701791,35.03,74641.97,12.4,-0.38044,0.00017,24.22151]
[1776356702450,35.03,74643.18,12.4,-0.38023,0.00017,24.2179]
[1776356704325,35.03,74646.85,12.4,-0.3796,0.00017,24.20691]
[1776356704607,35.03,74648.68,12.4,-0.37929,0.00017,24.20144]
[1776356704854,35.03,74648.68,12.4,-0.37929,0.00017,24.20144]
[1776356704991,35.03,74648.68,12.4,-0.37929,0.00017,24.20144]
[1776356705138,35.03,74649.9,12.4,-0.37909,0.00017,24.19776]
[1776356706280,35.03,74649.9,12.4,-0.37909,0.00017,24.19776]
[1776356706363,35.03,74661.43,12.4,-0.37711,0.00017,24.16254]
[1776356706925,35.03,74661.43,12.4,-0.37711,0.00017,24.16254]
[1776356706993,35.03,74671.65,12.4,-0.37537,0.00017,24.13092]
[1776356709371,35.03,74678.65,12.4,-0.37418,0.00017,24.10895]
[1776356710209,35.03,74678.65,12.4,-0.37418,0.00017,24.10895]
[1776356710627,35.03,74681.38,12.4,-0.37372,0.00017,24.10034]
[1776356710634,35.03,74681.38,12.4,-0.37372,0.00017,24.10034]
[1776356710733,35.03,74681.38,12.4,-0.37372,0.00017,24.10034]
[1776356710745,35.03,74681.38,12.4,-0.37372,0.00017,24.10034]
[1776356711052,35.03,74681.38,12.4,-0.37372,0.00017,24.10034]
[1776356714232,35.03,74680.36,12.4,-0.37389,0.00017,24.10355]
[1776356714286,35.03,74680.36,12.4,-0.37389,0.00017,24.10355]
[1776356714581,35.03,74677.73,12.4,-0.37433,0.00017,24.11182]
[1776356715239,35.03,74677.73,12.4,-0.37433,0.00017,24.11182]
[1776356715267,35.03,74669.82,12.4,-0.37568,0.00017,24.13655]
[1776356715628,35.03,74669.82,12.4,-0.37568,0.00017,24.13655]
[1776356715855,35.03,74669.82,12.4,-0.37568,0.00017,24.13655]
[1776356716660,35.03,74673.51,12.4,-0.37505,0.00017,24.12502]
[1776356717813,35.03,74673.53,12.4,-0.37505,0.00017,24.12494]
[1776356718411,35.03,74673.53,12.4,-0.37505,0.00017,24.12494]
[1776356718494,35.03,74676.74,12.4,-0.3745,0.00017,24.11487]
[1776356718498,35.03,74676.74,12.4,-0.3745,0.00017,24.11487]
[1776356718957,35.03,74677.96,12.4,-0.37429,0.00017,24.11103]
[1776356720234,35.03,74677.96,12.4,-0.37429,0.00017,24.11103]
[1776356721040,35.03,74678.09,12.4,-0.37426,0.00017,24.11041]
[1776356721043,35.03,74678.09,12.4,-0.37426,0.00017,24.11041]
[1776356722431,35.03,74683.51,12.4,-0.37334,0.00017,24.09329]
[1776356723260,35.03,74685.35,12.4,-0.37302,0.00017,24.08736]
[1776356725079,35.02,74687.7,12.4,-0.37261,0.00017,24.0797]
[1776356725958,35.02,74687.62,12.4,-0.37262,0.00017,24.07986]
[1776356728547,35.02,74684.47,12.4,-0.37314,0.00017,24.08962]
[1776356730538,35.01,74684.96,12.4,-0.37305,0.00017,24.08788]
[1776356731072,35.01,74684.96,12.4,-0.37305,0.00017,24.08788]
[1776356731086,35.01,74684.96,12.4,-0.37305,0.00017,24.08788]
[1776356731387,35.01,74684.96,12.4,-0.37305,0.00017,24.08788]
[1776356734009,35.01,74696.15,12.4,-0.37113,0.00017,24.04833]
[1776356739097,35.0,74698.5,12.4,-0.37071,0.00017,24.04034]
[1776356741644,35.0,74696.48,12.4,-0.37105,0.00017,24.04675]
[1776356741679,35.0,74696.48,12.4,-0.37105,0.00017,24.04675]
[1776356741823,35.0,74696.48,12.4,-0.37105,0.00017,24.04675]
[1776356742045,35.0,74696.48,12.4,-0.37105,0.00017,24.04675]
[1776356742121,35.0,74688.35,12.4,-0.37242,0.00017,24.0728]
[1776356743128,35.0,74679.04,12.4,-0.37401,0.00017,24.1024]
[1776356747156,35.0,74677.51,12.4,-0.37427,0.00017,24.10723]
[1776356748347,35.0,74677.51,12.4,-0.37427,0.00017,24.10723]
[1776356749354,35.0,74677.53,12.4,-0.37426,0.00017,24.10716]
[1776356749810,35.0,74677.53,12.4,-0.37426,0.00017,24.10715]
[1776356749828,35.0,74677.53,12.4,-0.37426,0.00017,24.10715]
[1776356749839,35.0,74677.53,12.4,-0.37426,0.00017,24.10715]
[1776356750287,35.0,74677.53,12.4,-0.37426,0.00017,24.10715]
[1776356750394,35.0,74677.53,12.4,-0.37426,0.00017,24.10715]
[1776356758044,35.0,74683.45,12.4,-0.37325,0.00017,24.0884]
[1776356759023,35.0,74683.38,12.4,-0.37327,0.00017,24.08863]
[1776356759045,35.0,74683.38,12.4,-0.37327,0.00017,24.08863]
[1776356761098,35.0,74689.8,12.4,-0.37218,0.00017,24.06817]
[1776356761224,35.0,74689.8,12.4,-0.37218,0.00017,24.06817]
[1776356762131,35.0,74692.73,12.4,-0.37168,0.00017,24.05881]
[1776356762616,35.0,74696.54,12.4,-0.37103,0.00017,24.04653]
[1776356763271,35.0,74700.27,12.4,-0.3704,0.00017,24.03447]
[1776356765490,35.0,74701.57,12.4,-0.37018,0.00017,24.03017]
[1776356765500,35.0,74701.57,12.4,-0.37018,0.00017,24.03017]
[1776356765724,35.0,74702.24,12.4,-0.37006,0.00017,24.02793]
[1776356766798,35.0,74705.16,12.4,-0.36956,0.00017,24.01834]
[1776356768078,35.0,74707.87,12.4,-0.3691,0.00017,24.0094]
[1776356769335,35.0,74707.91,12.4,-0.36909,0.00017,24.00921]
[1776356771331,35.0,74700.21,12.4,-0.37039,0.00017,24.03413]
[1776356773345,34.99,74692.48,12.4,-0.37169,0.00017,24.05896]
[1776356775223,34.99,74692.64,12.4,-0.37166,0.00017,24.05836]
[1776356777425,34.99,74693.62,12.4,-0.37149,0.00017,24.05504]
[1776356778799,34.99,74692.92,12.4,-0.3716,0.00017,24.05714]
[1776356778933,34.99,74692.92,12.4,-0.3716,0.00017,24.05714]
[1776356779097,34.99,74692.92,12.4,-0.3716,0.00017,24.05714]
[1776356779198,34.99,74692.92,12.4,-0.3716,0.00017,24.05714]
[1776356779236,34.99,74692.92,12.4,-0.3716,0.00017,24.05714]
[1776356779387,34.99,74674.04,12.4,-0.37481,0.00017,24.11712]
[1776356779565,34.99,74674.04,12.4,-0.37481,0.00017,24.11712]
[1776356779862,34.99,74674.04,12.4,-0.37481,0.00017,24.11712]
[1776356780100,34.99,74674.04,12.4,-0.37481,0.00017,24.11712]
[1776356780394,34.99,74656.59,12.4,-0.37779,0.00017,24.17118]
[1776356780784,34.99,74656.59,12.4,-0.37779,0.00017,24.17118]
[1776356781401,34.99,74653.38,12.4,-0.37833,0.00017,24.18091]
[1776356781664,34.99,74653.38,12.4,-0.37833,0.00017,24.18091]
[1776356781696,34.99,74653.38,12.4,-0.37833,0.00017,24.18091]
[1776356781739,34.99,74653.38,12.4,-0.37833,0.00017,24.18091]
[1776356781806,34.99,74653.38,12.4,-0.37833,0.00017,24.18091]
[1776356781888,34.99,74653.38,12.4,-0.37833,0.00017,24.18091]
[1776356782169,34.99,74653.38,12.4,-0.37833,0.00017,24.18091]
[1776356782227,34.99,74653.38,12.4,-0.37833,0.00017,24.18091]
[1776356782346,34.99,74653.38,12.4,-0.37833,0.00017,24.18091]
[1776356782408,34.99,74645.53,12.4,-0.37967,0.00017,24.20467]
[1776356783129,34.99,74645.53,12.4,-0.37967,0.00017,24.20467]
[1776356783156,34.99,74645.53,12.4,-0.37967,0.00017,24.20467]
[1776356783415,34.99,74637.7,12.4,-0.38102,0.00017,24.22813]
[1776356783799,34.99,74637.7,12.4,-0.38102,0.00017,24.22813]
[1776356783891,34.99,74637.7,12.4,-0.38102,0.00017,24.22813]
[1776356784305,34.99,74637.7,12.4,-0.38102,0.00017,24.22813]
[1776356787605,34.99,74632.75,12.4,-0.38187,0.00017,24.24282]
[1776356790704,34.99,74634.05,12.4,-0.38164,0.00017,24.23897]
[1776356790746,34.99,74634.05,12.4,-0.38164,0.00017,24.23897]
[1776356790788,34.99,74634.05,12.4,-0.38164,0.00017,24.23897]
[1776356792478,34.99,74641.11,12.4,-0.38042,0.00017,24.21453]
[1776356794409,34.99,74645.69,12.4,-0.37964,0.00017,24.20079]
[1776356795090,34.99,74647.13,12.4,-0.37939,0.00017,24.19647]
[1776356797304,34.99,74640.89,12.4,-0.38046,0.00017,24.21524]
[1776356801520,34.99,74635.06,12.4,-0.38146,0.00017,24.23257]
[1776356807010,34.99,74635.2,12.4,-0.38143,0.00017,24.23213]
[1776356813608,34.99,74636.18,12.4,-0.38126,0.00017,24.22917]
[1776356814018,34.99,74636.18,12.4,-0.38126,0.00017,24.22917]
[1776356814988,34.99,74640.9,12.4,-0.38045,0.00017,24.21511]
[1776356815639,34.99,74649.37,12.4,-0.379,0.00017,24.18965]
[1776356816903,34.99,74649.37,12.4,-0.379,0.00017,24.18965]
[1776356820638,34.99,74648.83,12.4,-0.3791,0.00017,24.19136]
[1776356824441,34.99,74648.16,12.4,-0.37922,0.00017,24.19344]
[1776356824444,34.99,74648.16,12.4,-0.37922,0.00017,24.19344]
[1776356824478,34.99,74649.71,12.4,-0.37895,0.00017,24.18879]
[1776356825303,34.99,74649.71,12.4,-0.37895,0.00017,24.18879]
[1776356825380,34.99,74656.95,12.4,-0.37772,0.00017,24.16675]
[1776356830746,34.98,74663.17,12.4,-0.37664,0.00017,24.14733]
[1776356835780,34.98,74661.3,12.4,-0.37695,0.00017,24.15286]
[1776356836644,34.98,74661.3,12.4,-0.37695,0.00017,24.15286]
[1776356836778,34.98,74661.3,12.4,-0.37695,0.00017,24.15286]
[1776356836924,34.98,74661.3,12.4,-0.37695,0.00017,24.15286]
[1776356837032,34.98,74661.3,12.4,-0.37695,0.00017,24.15286]
[1776356839048,34.98,74669.82,12.4,-0.37549,0.00017,24.12636]
[1776356841377,34.98,74674.28,12.4,-0.37473,0.00017,24.11234]
[1776356843473,34.98,74670.73,12.4,-0.37533,0.00017,24.1234]
[1776356845860,34.97,74661.55,12.4,-0.37689,0.00017,24.15173]
[1776356850938,34.97,74663.27,12.4,-0.37658,0.00017,24.14621]
[1776356856938,34.97,74667.67,12.4,-0.3758,0.00017,24.12882]
[1776356861973,34.96,74667.57,12.4,-0.37581,0.00017,24.12892]
[1776356867009,34.96,74665.71,12.4,-0.37612,0.00017,24.13449]
[1776356870495,34.96,74666.99,12.4,-0.37589,0.00017,24.13043]
[1776356872043,34.96,74677.5,12.4,-0.3741,0.00017,24.09738]
[1776356877078,34.95,74680.47,12.4,-0.37358,0.00017,24.08788]
[1776356878280,34.95,74680.47,12.4,-0.37358,0.00017,24.08788]
[1776356878285,34.95,74680.47,12.4,-0.37358,0.00017,24.08788]
[1776356881540,34.95,74682.87,12.4,-0.37317,0.00017,24.0802]
[1776356882568,34.95,74683.09,12.4,-0.37313,0.00017,24.07949]
[1776356883166,34.95,74686.27,12.4,-0.37259,0.00017,24.06933]
[1776356883240,34.95,74686.27,12.4,-0.37259,0.00017,24.06933]
[1776356883363,34.95,74688.09,12.4,-0.37228,0.00017,24.06349]
[1776356884037,34.95,74688.09,12.4,-0.37228,0.00017,24.06349]
[1776356887305,34.95,74695.98,12.4,-0.37093,0.00017,24.03776]
[1776356890298,34.94,74703.59,12.4,-0.36962,0.00017,24.01271]
[1776356891251,34.94,74703.73,12.4,-0.36959,0.00017,24.01217]
[1776356893357,34.94,74703.32,12.4,-0.36965,0.00017,24.01336]
[1776356899236,34.93,74704.65,12.4,-0.3694,0.00017,24.00843]
[1776356904271,34.93,74705.36,12.4,-0.36926,0.00017,24.00574]
[1776356907376,34.93,74705.3,12.4,-0.36927,0.00017,24.00579]
[1776356908129,34.92,74705.88,12.4,-0.36917,0.00017,24.00381]
[1776356913333,34.92,74704.01,12.4,-0.36945,0.00017,24.00606]
[1776356916449,34.92,74703.31,12.4,-0.36956,0.00017,24.00822]
[1776356916517,34.92,74703.31,12.4,-0.36956,0.00017,24.00822]
[1776356916555,34.92,74703.31,12.4,-0.36956,0.00017,24.00822]
[1776356916719,34.91,74704.87,12.4,-0.36929,0.00017,24.00295]
[1776356920383,34.91,74712.7,12.4,-0.36795,0.00017,23.97688]
[1776356920806,34.91,74712.7,12.4,-0.36795,0.00017,23.97688]
[1776356927432,34.91,74711.09,12.4,-0.3682,0.00017,23.98182]
[1776356932467,34.9,74710.06,12.4,-0.36836,0.00017,23.98493]
[1776356933299,34.9,74710.06,12.4,-0.36836,0.00017,23.98493]
[1776356933548,34.9,74710.06,12.4,-0.36836,0.00017,23.98493]
[1776356933769,34.9,74707.05,12.4,-0.36887,0.00017,23.99475]
[1776356933788,34.9,74707.05,12.4,-0.36887,0.00017,23.99475]
[1776356934489,34.9,74697.87,12.4,-0.37043,0.00017,24.02484]
[1776356935516,34.9,74697.87,12.4,-0.37043,0.00017,24.02484]
[1776356941003,34.89,74692.19,12.4,-0.37137,0.00017,24.04276]
[1776356941079,34.89,74692.19,12.4,-0.37137,0.00017,24.04276]
[1776356941437,34.89,74692.19,12.4,-0.37137,0.00017,24.04276]
[1776356941533,34.89,74681.91,12.4,-0.37312,0.00017,24.07568]
[1776356942392,34.89,74681.91,12.4,-0.37312,0.00017,24.07568]
[1776356945024,34.89,74677.24,12.4,-0.37392,0.00017,24.09051]
[1776356950596,34.89,74677.35,12.4,-0.37389,0.00017,24.09006]
[1776356955630,34.89,74681.95,12.4,-0.37311,0.00017,24.07541]
[1776356959959,34.89,74677.71,12.4,-0.37383,0.00017,24.08889]
[1776356960058,34.89,74677.71,12.4,-0.37383,0.00017,24.08889]
[1776356960231,34.89,74677.71,12.4,-0.37383,0.00017,24.08889]
[1776356960298,34.89,74677.71,12.4,-0.37383,0.00017,24.08889]
[1776356960357,34.89,74677.71,12.4,-0.37383,0.00017,24.08889]
[1776356960434,34.89,74677.71,12.4,-0.37383,0.00017,24.08889]
[1776356960669,34.89,74651.86,12.4,-0.37825,0.00017,24.16937]
[1776356960961,34.89,74651.86,12.4,-0.37825,0.00017,24.16937]
[1776356961017,34.89,74651.86,12.4,-0.37825,0.00017,24.16937]
[1776356961091,34.89,74651.86,12.4,-0.37825,0.00017,24.16937]
[1776356961500,34.89,74651.86,12.4,-0.37825,0.00017,24.16937]
[1776356961647,34.89,74651.86,12.4,-0.37825,0.00017,24.16937]
[1776356961683,34.89,74627.08,12.4,-0.38251,0.00017,24.24374]
[1776356961850,34.89,74627.08,12.4,-0.38251,0.00017,24.24374]
[1776356961893,34.89,74627.08,12.4,-0.38251,0.00017,24.24374]
[1776356961917,34.89,74627.08,12.4,-0.38251,0.00017,24.24374]
[1776356962007,34.89,74627.08,12.4,-0.38251,0.00017,24.24374]
[1776356962690,34.89,74624.67,12.4,-0.38293,0.00017,24.25085]
[1776356962835,34.89,74624.67,12.4,-0.38293,0.00017,24.25085]
[1776356962839,34.89,74624.67,12.4,-0.38293,0.00017,24.25085]
[1776356963419,34.89,74624.67,12.4,-0.38293,0.00017,24.25085]
[1776356963799,34.89,74621.11,12.4,-0.38354,0.00017,24.26125]
[1776356964590,34.89,74621.11,12.4,-0.38354,0.00017,24.26125]
[1776356965246,34.89,74621.55,12.4,-0.38346,0.00017,24.25994]
[1776356965342,34.89,74621.55,12.4,-0.38346,0.00017,24.25994]
[1776356965507,34.89,74621.55,12.4,-0.38346,0.00017,24.25994]
[1776356966132,34.89,74620.7,12.4,-0.38361,0.00017,24.2624]
[1776356966135,34.89,74620.7,12.4,-0.38361,0.00017,24.2624]
[1776356966165,34.89,74620.7,12.4,-0.38361,0.00017,24.2624]
[1776356966355,34.89,74620.7,12.4,-0.38361,0.00017,24.2624]
[1776356966980,34.89,74619.05,12.4,-0.38389,0.00017,24.26719]
[1776356967019,34.89,74619.05,12.4,-0.38389,0.00017,24.26719]
[1776356967818,34.89,74619.05,12.4,-0.38389,0.00017,24.26719]
[1776356968359,34.89,74619.05,12.4,-0.38389,0.00017,24.26719]
[1776356968461,34.89,74611.06,12.4,-0.38527,0.00017,24.29025]
[1776356972193,34.89,74614.39,12.4,-0.38469,0.00017,24.28055]
[1776356972384,34.89,74614.39,12.4,-0.38469,0.00017,24.28055]
[1776356977798,34.88,74611.7,12.4,-0.38513,0.00017,24.28464]
[1776356982833,34.88,74614.83,12.4,-0.38458,0.00017,24.27548]
[1776356986748,34.88,74612.94,12.4,-0.3849,0.00017,24.28086]
[1776356986758,34.88,74612.94,12.4,-0.3849,0.00017,24.28086]
[1776356986771,34.88,74612.94,12.4,-0.3849,0.00017,24.28086]
[1776356987662,34.88,74612.94,12.4,-0.3849,0.00017,24.28086]
[1776356987868,34.88,74602.45,12.4,-0.38671,0.00017,24.31077]
[1776356990042,34.88,74596.21,12.4,-0.38778,0.00017,24.32827]
[1776356994917,34.87,74589.66,12.4,-0.3889,0.00017,24.34625]
[1776356998045,34.87,74588.95,12.4,-0.38902,0.00017,24.34809]
[1776356998048,34.86,74588.92,12.4,-0.38902,0.00017,24.3481]
[1776357000465,34.87,74589.69,12.4,-0.38888,0.00017,24.34597]
[1776357001144,34.87,74588.17,12.4,-0.38915,0.00017,24.35019]
[1776357001174,34.87,74588.17,12.4,-0.38915,0.00017,24.35019]
[1776357001394,34.87,74588.17,12.4,-0.38915,0.00017,24.35019]
[1776357001502,34.87,74588.17,12.4,-0.38915,0.00017,24.35019]
[1776357001615,34.87,74595.24,12.4,-0.38792,0.00017,24.3305]
[1776357002494,34.87,74595.24,12.4,-0.38792,0.00017,24.3305]
[1776357002593,34.86,74604.25,12.4,-0.38636,0.00017,24.305]
[1776357002819,34.86,74604.25,12.4,-0.38636,0.00017,24.305]
[1776357004056,34.86,74609.94,12.4,-0.38538,0.00017,24.28874]
[1776357004893,34.86,74612.74,12.4,-0.38489,0.00017,24.2806]
[1776357005101,34.86,74612.74,12.4,-0.38489,0.00017,24.2806]
[1776357011034,34.86,74622.58,12.4,-0.38318,0.00017,24.2518]
[1776357012510,34.86,74622.58,12.4,-0.38318,0.00017,24.2518]
[1776357014055,34.86,74629.84,12.4,-0.38193,0.00017,24.23039]
[1776357017187,34.86,74630.84,12.4,-0.38176,0.00017,24.22743]
[1776357017420,34.86,74630.84,12.4,-0.38176,0.00017,24.22743]
[1776357020097,34.86,74637.25,12.4,-0.38066,0.00017,24.20834]
[1776357023484,34.86,74637.7,12.4,-0.38058,0.00017,24.20702]
[1776357023491,34.86,74637.7,12.4,-0.38058,0.00017,24.20702]
[1776357023629,34.86,74637.7,12.4,-0.38058,0.00017,24.20702]
[1776357025132,34.86,74646.63,12.4,-0.37905,0.00017,24.18012]
[1776357025857,34.86,74646.63,12.4,-0.37905,0.00017,24.18012]
[1776357027620,34.86,74650.08,12.4,-0.37846,0.00017,24.16965]
[1776357027974,34.86,74649.65,12.4,-0.37853,0.00017,24.171]
[1776357028155,34.86,74642.39,12.4,-0.37978,0.00017,24.19307]
[1776357029245,34.86,74642.39,12.4,-0.37978,0.00017,24.19307]
[1776357032068,34.86,74637.29,12.4,-0.38065,0.00017,24.20501]
[1776357034150,34.86,74637.81,12.4,-0.38056,0.00017,24.20347]
[1776357034967,34.86,74636.63,12.4,-0.38076,0.00017,24.20702]
[1776357035356,34.86,74636.63,12.4,-0.38076,0.00017,24.20702]
[1776357035378,34.86,74636.63,12.4,-0.38076,0.00017,24.20702]
[1776357035676,34.86,74636.63,12.4,-0.38076,0.00017,24.20702]
[1776357037219,34.86,74629.68,12.4,-0.38196,0.00017,24.22773]
[1776357042254,34.86,74629.87,12.4,-0.38193,0.00017,24.22713]
[1776357044268,34.86,74623.32,12.4,-0.38305,0.00017,24.24641]
[1776357044977,34.86,74623.32,12.4,-0.38305,0.00017,24.24641]
[1776357045100,34.86,74623.32,12.4,-0.38305,0.00017,24.24641]
[1776357045426,34.86,74623.32,12.4,-0.38305,0.00017,24.24641]
[1776357045438,34.86,74623.32,12.4,-0.38305,0.00017,24.24641]
[1776357045451,34.86,74623.32,12.4,-0.38305,0.00017,24.24641]
[1776357045906,34.86,74619.32,12.4,-0.38374,0.00017,24.25808]
[1776357046288,34.86,74610.21,12.4,-0.38531,0.00017,24.28441]
[1776357049381,34.86,74605.57,12.4,-0.38611,0.00017,24.2976]
[1776357049462,34.86,74605.57,12.4,-0.38611,0.00017,24.2976]
[1776357051320,34.86,74593.46,12.4,-0.3882,0.00017,24.33165]
[1776357056517,34.85,74594.46,12.4,-0.38801,0.00017,24.3286]
[1776357058044,34.85,74591.17,12.4,-0.38857,0.00017,24.33767]
[1776357058190,34.85,74591.17,12.4,-0.38857,0.00017,24.33767]
[1776357058343,34.85,74591.17,12.4,-0.38857,0.00017,24.33767]
[1776357058370,34.85,74588.09,12.4,-0.3891,0.00017,24.34616]
[1776357058991,34.85,74588.09,12.4,-0.3891,0.00017,24.34616]
[1776357060093,34.85,74586.1,12.4,-0.38945,0.00017,24.35167]
[1776357060193,34.85,74586.1,12.4,-0.38945,0.00017,24.35167]
[1776357060403,34.85,74586.1,12.4,-0.38945,0.00017,24.35167]
[1776357060524,34.85,74586.1,12.4,-0.38945,0.00017,24.35167]
[1776357060656,34.85,74586.1,12.4,-0.38945,0.00017,24.35167]
[1776357060789,34.85,74586.1,12.4,-0.38945,0.00017,24.35167]
[1776357060761,34.85,74592.13,12.4,-0.3884,0.00017,24.33486]
[1776357061391,34.85,74602.82,12.4,-0.38655,0.00017,24.30475]
[1776357062267,34.85,74602.82,12.4,-0.38655,0.00017,24.30475]
[1776357065908,34.84,74610.82,12.4,-0.38516,0.00017,24.2817]
[1776357065915,34.84,74610.82,12.4,-0.38516,0.00017,24.2817]
[1776357066158,34.84,74610.82,12.4,-0.38516,0.00017,24.2817]
[1776357067048,34.84,74615.46,12.4,-0.38435,0.00017,24.26826]
[1776357067794,34.84,74615.46,12.4,-0.38435,0.00017,24.26826]
[1776357067435,34.84,74623.15,12.4,-0.38302,0.00017,24.2458]
[1776357068309,34.84,74623.15,12.4,-0.38302,0.00017,24.2458]
[1776357068338,34.84,74623.15,12.4,-0.38302,0.00017,24.2458]
[1776357069077,34.84,74628.69,12.4,-0.38207,0.00017,24.22946]
[1776357069449,34.84,74635.26,12.4,-0.38094,0.00017,24.20992]
[1776357069904,34.84,74635.26,12.4,-0.38094,0.00017,24.20992]
[1776357069918,34.84,74635.26,12.4,-0.38094,0.00017,24.20992]
[1776357070046,34.84,74635.26,12.4,-0.38094,0.00017,24.20992]
[1776357070100,34.84,74635.26,12.4,-0.38094,0.00017,24.20992]
[1776357070456,34.84,74626.94,12.4,-0.38237,0.00017,24.23464]
[1776357071463,34.84,74619.98,12.4,-0.38357,0.00017,24.25507]
[1776357072133,34.84,74619.98,12.4,-0.38357,0.00017,24.25507]
[1776357072176,34.84,74619.98,12.4,-0.38357,0.00017,24.25507]
[1776357072187,34.84,74619.98,12.4,-0.38357,0.00017,24.25507]
[1776357075362,34.84,74615.62,12.4,-0.38432,0.00017,24.26769]
[1776357075399,34.84,74615.62,12.4,-0.38432,0.00017,24.26769]
[1776357075589,34.84,74615.62,12.4,-0.38432,0.00017,24.26769]
[1776357076504,34.84,74613.36,12.4,-0.38471,0.00017,24.27421]
[1776357077179,34.84,74608.75,12.4,-0.3855,0.00017,24.28745]
[1776357077505,34.84,74599.32,12.4,-0.38713,0.00017,24.31427]
[1776357078288,34.84,74599.32,12.4,-0.38713,0.00017,24.31427]
[1776357078595,34.84,74599.32,12.4,-0.38713,0.00017,24.31427]
[1776357078699,34.84,74590.68,12.4,-0.38863,0.00017,24.33846]
[1776357080526,34.84,74583.34,12.4,-0.38989,0.00017,24.35873]
[1776357081038,34.84,74583.34,12.4,-0.38989,0.00017,24.35873]
[1776357085937,34.84,74580.08,12.4,-0.39046,0.00017,24.36766]
[1776357086156,34.84,74580.08,12.4,-0.39046,0.00017,24.36766]
[1776357086182,34.84,74580.08,12.4,-0.39046,0.00017,24.36766]
[1776357086568,34.84,74573.86,12.4,-0.39154,0.00017,24.38459]
[1776357088331,34.84,74570.67,12.4,-0.39209,0.00017,24.3932]
[1776357089952,34.84,74566.79,12.4,-0.39276,0.00017,24.40359]
[1776357093338,34.83,74570.83,12.4,-0.39205,0.00017,24.38925]
[1776357093375,34.83,74570.83,12.4,-0.39205,0.00017,24.38925]
[1776357093422,34.83,74570.83,12.4,-0.39205,0.00017,24.38925]
[1776357093525,34.83,74570.83,12.4,-0.39205,0.00017,24.38925]
[1776357093631,34.83,74580.34,12.4,-0.39039,0.00017,24.36339]
[1776357095634,34.83,74588.99,12.4,-0.38889,0.00017,24.3395]
[1776357096667,34.83,74588.99,12.4,-0.38889,0.00017,24.3395]
[1776357097658,34.83,74579.23,12.4,-0.39059,0.00017,24.36642]
[1776357097990,34.83,74579.23,12.4,-0.39059,0.00017,24.36642]
[1776357101397,34.83,74582.66,12.4,-0.38999,0.00017,24.357]
[1776357104798,34.83,74580.88,12.4,-0.3903,0.00017,24.36189]
[1776357107561,34.83,74585.3,12.4,-0.38953,0.00017,24.34972]
[1776357107741,34.83,74585.3,12.4,-0.38953,0.00017,24.34972]
[1776357107790,34.83,74590.51,12.4,-0.38863,0.00017,24.33527]
[1776357113768,34.83,74587.18,12.4,-0.38918,0.00017,24.34413]
[1776357116761,34.82,74591.64,12.4,-0.3884,0.00017,24.33158]
[1776357121826,34.82,74590.8,12.4,-0.38853,0.00017,24.33355]
[1776357123841,34.81,74598.93,12.4,-0.38711,0.00017,24.31058]
[1776357123997,34.81,74598.93,12.4,-0.38711,0.00017,24.31058]
[1776357124053,34.81,74598.93,12.4,-0.38711,0.00017,24.31058]
[1776357125366,34.81,74602.92,12.4,-0.38642,0.00017,24.2992]
[1776357126634,34.81,74602.78,12.4,-0.38644,0.00017,24.29955]
[1776357126744,34.81,74602.78,12.4,-0.38644,0.00017,24.29955]
[1776357126861,34.81,74610.33,12.4,-0.38513,0.00017,24.27788]
[1776357126913,34.81,74610.33,12.4,-0.38513,0.00017,24.27788]
[1776357127057,34.81,74610.33,12.4,-0.38513,0.00017,24.27788]
[1776357127712,34.81,74610.33,12.4,-0.38513,0.00017,24.27788]
[1776357128006,34.81,74610.16,12.4,-0.38516,0.00017,24.27833]
[1776357128151,34.81,74610.16,12.4,-0.38516,0.00017,24.27833]
[1776357128197,34.81,74610.16,12.4,-0.38516,0.00017,24.27833]
[1776357129882,34.81,74594.51,12.4,-0.38786,0.00017,24.32278]
[1776357131427,34.81,74590.23,12.4,-0.3886,0.00017,24.3347]
[1776357131896,34.81,74584.63,12.4,-0.38957,0.00017,24.3502]
[1776357132046,34.81,74584.63,12.4,-0.38957,0.00017,24.3502]
[1776357133010,34.81,74583.05,12.4,-0.38985,0.00017,24.35456]
[1776357134042,34.81,74580.74,12.4,-0.39025,0.00017,24.36092]
[1776357137708,34.81,74580.06,12.4,-0.39036,0.00017,24.36276]
[1776357137795,34.81,74584.71,12.4,-0.38956,0.00017,24.34995]
[1776357138803,34.81,74584.71,12.4,-0.38956,0.00017,24.34995]
[1776357138945,34.8,74592.68,12.4,-0.38817,0.00017,24.32769]
[1776357144045,34.8,74587.3,12.4,-0.38909,0.00017,24.34245]
[1776357144119,34.8,74587.3,12.4,-0.38909,0.00017,24.34245]
[1776357144821,34.8,74587.3,12.4,-0.38909,0.00017,24.34245]
[1776357144923,34.8,74585.29,12.4,-0.38943,0.00017,24.34795]
[1776357146194,34.8,74580.51,12.4,-0.39026,0.00017,24.36113]
[1776357146249,34.8,74580.51,12.4,-0.39026,0.00017,24.36113]
[1776357146293,34.8,74580.51,12.4,-0.39026,0.00017,24.36113]
[1776357149100,34.8,74578.32,12.4,-0.39064,0.00017,24.3671]
[1776357151042,34.8,74581.85,12.4,-0.39003,0.00017,24.35739]
[1776357152564,34.8,74584.77,12.4,-0.38951,0.00017,24.34591]
[1776357152627,34.8,74586.25,12.4,-0.38925,0.00017,24.34181]
[1776357152961,34.8,74586.25,12.4,-0.38925,0.00017,24.34181]
[1776357153351,34.8,74586.25,12.4,-0.38925,0.00017,24.34181]
[1776357155179,34.79,74585.59,12.4,-0.38936,0.00017,24.3435]
[1776357155319,34.79,74585.59,12.4,-0.38936,0.00017,24.3435]
[1776357155436,34.79,74585.59,12.4,-0.38936,0.00017,24.3435]
[1776357157075,34.79,74595.94,12.4,-0.38755,0.00017,24.31437]
[1776357159229,34.79,74595.74,12.4,-0.38758,0.00017,24.31488]
[1776357159668,34.79,74595.74,12.4,-0.38758,0.00017,24.31488]
[1776357161608,34.79,74592.35,12.4,-0.38816,0.00017,24.3243]
[1776357163437,34.78,74589.57,12.4,-0.38864,0.00017,24.33196]
[1776357163721,34.78,74589.57,12.4,-0.38864,0.00017,24.33196]
[1776357163769,34.78,74589.57,12.4,-0.38864,0.00017,24.33196]
[1776357164072,34.78,74589.57,12.4,-0.38864,0.00017,24.33196]
[1776357164379,34.78,74589.97,12.4,-0.38857,0.00017,24.33078]
[1776357164515,34.78,74589.97,12.4,-0.38857,0.00017,24.33078]
[1776357165254,34.78,74594.2,12.4,-0.38783,0.00017,24.31886]
[1776357165750,34.78,74594.2,12.4,-0.38783,0.00017,24.31886]
[1776357165856,34.78,74594.2,12.4,-0.38783,0.00017,24.31886]
[1776357165805,34.78,74612.45,12.4,-0.38466,0.00017,24.26667]
[1776357166510,34.78,74612.45,12.4,-0.38466,0.00017,24.26667]
[1776357166529,34.78,74606.08,12.4,-0.38576,0.00017,24.28503]
[1776357171448,34.78,74603.34,12.4,-0.38623,0.00017,24.29272]
[1776357173031,34.77,74597.15,12.4,-0.3873,0.00017,24.31022]
[1776357174883,34.77,74595.16,12.4,-0.38764,0.00017,24.31578]
[1776357175045,34.77,74594.93,12.4,-0.38768,0.00017,24.31638]
[1776357175876,34.77,74594.93,12.4,-0.38768,0.00017,24.31638]
[1776357175322,34.77,74588.14,12.4,-0.38885,0.00017,24.33535]
[1776357176003,34.77,74588.14,12.4,-0.38885,0.00017,24.33535]
[1776357176046,34.77,74588.14,12.4,-0.38885,0.00017,24.33535]
[1776357176905,34.77,74582.05,12.4,-0.38991,0.00017,24.35217]
[1776357177270,34.77,74582.05,12.4,-0.38991,0.00017,24.35217]
[1776357182317,34.77,74583.03,12.4,-0.38974,0.00017,24.34948]
[1776357182553,34.77,74583.03,12.4,-0.38974,0.00017,24.34948]
[1776357182654,34.77,74582.29,12.4,-0.38987,0.00017,24.35153]
[1776357183044,34.77,74582.29,12.4,-0.38987,0.00017,24.35153]
[1776357183259,34.77,74581.28,12.4,-0.39004,0.00017,24.35424]
[1776357184542,34.77,74581.28,12.4,-0.39004,0.00017,24.35424]
[1776357184621,34.77,74581.28,12.4,-0.39004,0.00017,24.35424]
[1776357184639,34.77,74581.28,12.4,-0.39004,0.00017,24.35424]
[1776357185282,34.77,74573.5,12.4,-0.39139,0.00017,24.37553]
[1776357186274,34.77,74573.5,12.4,-0.39139,0.00017,24.37553]
[1776357186312,34.77,74573.5,12.4,-0.39139,0.00017,24.37553]
[1776357186467,34.77,74573.5,12.4,-0.39139,0.00017,24.37553]
[1776357186738,34.77,74573.5,12.4,-0.39139,0.00017,24.37553]
[1776357186862,34.77,74573.5,12.4,-0.39139,0.00017,24.37553]
[1776357186954,34.77,74573.5,12.4,-0.39139,0.00017,24.37553]
[1776357186872,34.77,74568.7,12.4,-0.39223,0.00017,24.38851]
[1776357187051,34.77,74568.7,12.4,-0.39223,0.00017,24.38851]
[1776357187246,34.77,74568.7,12.4,-0.39223,0.00017,24.38851]
[1776357187345,34.77,74568.7,12.4,-0.39223,0.00017,24.38851]
[1776357187563,34.77,74568.7,12.4,-0.39223,0.00017,24.38851]
[1776357187704,34.77,74568.7,12.4,-0.39223,0.00017,24.38851]
[1776357187782,34.77,74568.7,12.4,-0.39223,0.00017,24.38851]
[1776357188077,34.77,74568.7,12.4,-0.39223,0.00017,24.38851]
[1776357188202,34.77,74540.23,12.4,-0.3972,0.00017,24.46342]
[1776357188443,34.77,74540.23,12.4,-0.3972,0.00017,24.46342]
[1776357188599,34.77,74540.23,12.4,-0.3972,0.00017,24.46342]
[1776357188617,34.77,74540.23,12.4,-0.3972,0.00017,24.46342]
[1776357188877,34.77,74540.23,12.4,-0.3972,0.00017,24.46342]
[1776357189034,34.77,74540.23,12.4,-0.3972,0.00017,24.46342]
[1776357189101,34.77,74509.21,12.4,-0.40263,0.00018,24.54062]
[1776357189229,34.77,74509.21,12.4,-0.40263,0.00018,24.54062]
[1776357189578,34.77,74509.21,12.4,-0.40263,0.00018,24.54062]
[1776357189727,34.77,74509.21,12.4,-0.40263,0.00018,24.54062]
[1776357189733,34.77,74509.21,12.4,-0.40263,0.00018,24.54062]
[1776357189745,34.77,74509.21,12.4,-0.40263,0.00018,24.54062]
[1776357189791,34.77,74509.21,12.4,-0.40263,0.00018,24.54062]
[1776357189973,34.77,74509.21,12.4,-0.40263,0.00018,24.54062]
[1776357189927,34.77,74497.6,12.4,-0.40467,0.00018,24.56833]
[1776357190121,34.77,74497.6,12.4,-0.40467,0.00018,24.56833]
[1776357190248,34.77,74497.6,12.4,-0.40467,0.00018,24.56833]
[1776357190289,34.77,74497.6,12.4,-0.40467,0.00018,24.56833]
[1776357190349,34.77,74497.6,12.4,-0.40467,0.00018,24.56833]
[1776357190604,34.77,74497.6,12.4,-0.40467,0.00018,24.56833]
[1776357191155,34.77,74497.6,12.4,-0.40467,0.00018,24.56833]
[1776357190805,34.77,74515.76,12.4,-0.40148,0.00018,24.5247]
[1776357191901,34.77,74515.76,12.4,-0.40148,0.00018,24.5247]
[1776357192037,34.77,74515.76,12.4,-0.40148,0.00018,24.5247]
[1776357192056,34.77,74515.76,12.4,-0.40148,0.00018,24.5247]
[1776357192066,34.77,74515.76,12.4,-0.40148,0.00018,24.5247]
[1776357192204,34.77,74521.05,12.4,-0.40055,0.00018,24.51166]
[1776357192427,34.77,74521.05,12.4,-0.40055,0.00018,24.51166]
[1776357192489,34.77,74521.05,12.4,-0.40055,0.00018,24.51166]
[1776357192500,34.77,74521.05,12.4,-0.40055,0.00018,24.51166]
[1776357192574,34.77,74521.05,12.4,-0.40055,0.00018,24.51166]
[1776357192617,34.77,74521.05,12.4,-0.40055,0.00018,24.51166]
[1776357192637,34.77,74521.05,12.4,-0.40055,0.00018,24.51166]
[1776357192761,34.77,74521.05,12.4,-0.40055,0.00018,24.51166]
[1776357192816,34.77,74521.05,12.4,-0.40055,0.00018,24.51166]
[1776357193414,34.77,74521.05,12.4,-0.40055,0.00018,24.51166]
[1776357192957,34.77,74515.27,12.4,-0.40157,0.00018,24.52587]
[1776357193611,34.77,74515.27,12.4,-0.40157,0.00018,24.52587]
[1776357193808,34.77,74515.27,12.4,-0.40157,0.00018,24.52587]
[1776357193911,34.77,74515.27,12.4,-0.40157,0.00018,24.52587]
[1776357194058,34.77,74515.27,12.4,-0.40157,0.00018,24.52587]
[1776357194081,34.77,74515.27,12.4,-0.40157,0.00018,24.52587]
[1776357193939,34.77,74515.98,12.4,-0.40144,0.00018,24.52411]
[1776357194900,34.77,74523.4,12.4,-0.40014,0.00018,24.50582]
[1776357195329,34.77,74523.4,12.4,-0.40014,0.00018,24.50582]
[1776357195401,34.77,74530.91,12.4,-0.39883,0.00018,24.48704]
[1776357196600,34.77,74530.91,12.4,-0.39883,0.00018,24.48704]
[1776357196862,34.77,74530.91,12.4,-0.39883,0.00018,24.48704]
[1776357196987,34.77,74530.91,12.4,-0.39883,0.00018,24.48704]
[1776357197072,34.77,74521.41,12.4,-0.4005,0.00018,24.51084]
[1776357197366,34.77,74521.41,12.4,-0.4005,0.00018,24.51084]
[1776357197623,34.77,74521.41,12.4,-0.4005,0.00018,24.51084]
[1776357197754,34.77,74521.41,12.4,-0.4005,0.00018,24.51084]
[1776357197766,34.77,74514.6,12.4,-0.40169,0.00018,24.52756]
[1776357198436,34.77,74514.6,12.4,-0.40169,0.00018,24.52756]
[1776357198567,34.77,74514.6,12.4,-0.40169,0.00018,24.52756]
[1776357199046,34.77,74514.6,12.4,-0.40169,0.00018,24.52756]
[1776357199736,34.77,74509.74,12.4,-0.40254,0.00018,24.53937]
[1776357199783,34.77,74509.74,12.4,-0.40254,0.00018,24.53937]
[1776357199950,34.77,74509.74,12.4,-0.40254,0.00018,24.53937]
[1776357200000,34.77,74509.74,12.4,-0.40254,0.00018,24.53937]
[1776357201628,34.77,74509.03,12.4,-0.40267,0.00018,24.54109]
[1776357201932,34.77,74509.03,12.4,-0.40267,0.00018,24.54109]
[1776357202307,34.77,74507.4,12.4,-0.40295,0.00018,24.54501]
[1776357203023,34.77,74492.39,12.4,-0.40559,0.00018,24.58057]
[1776357203174,34.77,74492.39,12.4,-0.40559,0.00018,24.58057]
[1776357203267,34.77,74492.39,12.4,-0.40559,0.00018,24.58057]
[1776357203588,34.77,74492.39,12.4,-0.40559,0.00018,24.58057]
[1776357203623,34.77,74492.39,12.4,-0.40559,0.00018,24.58057]
[1776357203724,34.77,74482.27,12.4,-0.40737,0.00018,24.60394]
[1776357205642,34.77,74483.23,12.4,-0.4072,0.00018,24.60171]
[1776357208134,34.77,74487.73,12.4,-0.4064,0.00018,24.59127]
[1776357210037,34.77,74498.4,12.4,-0.40452,0.00018,24.56626]
[1776357212521,34.76,74489.92,12.4,-0.406,0.00018,24.5827]
[1776357215561,34.76,74495.12,12.4,-0.40508,0.00018,24.57051]
[1776357215877,34.76,74495.12,12.4,-0.40508,0.00018,24.57051]
[1776357216161,34.76,74493.91,12.4,-0.40529,0.00018,24.57333]
[1776357216190,34.76,74493.91,12.4,-0.40529,0.00018,24.57333]
[1776357216756,34.76,74493.91,12.4,-0.40529,0.00018,24.57333]
[1776357216815,34.76,74479.19,12.4,-0.40788,0.00018,24.60728]
[1776357217160,34.76,74479.19,12.4,-0.40788,0.00018,24.60728]
[1776357217448,34.76,74479.19,12.4,-0.40788,0.00018,24.60728]
[1776357217873,34.76,74479.19,12.4,-0.40788,0.00018,24.60728]
[1776357217894,34.76,74468.39,12.4,-0.40978,0.00018,24.63146]
[1776357218802,34.76,74468.39,12.4,-0.40978,0.00018,24.63146]
[1776357218856,34.76,74468.41,12.4,-0.40978,0.00018,24.63141]
[1776357219139,34.76,74468.41,12.4,-0.40978,0.00018,24.63141]
[1776357219222,34.76,74468.41,12.4,-0.40978,0.00018,24.63141]
[1776357219239,34.76,74468.41,12.4,-0.40978,0.00018,24.63141]
[1776357219852,34.76,74468.41,12.4,-0.40978,0.00018,24.63141]
[1776357220077,34.76,74468.41,12.4,-0.40978,0.00018,24.63141]
[1776357219926,34.75,74458.61,12.4,-0.41149,0.00018,24.65265]
[1776357220589,34.75,74450.8,12.4,-0.41287,0.00018,24.66947]
[1776357222655,34.76,74446.26,12.4,-0.41368,0.00018,24.67928]
[1776357223917,34.76,74449.25,12.4,-0.41315,0.00018,24.67294]
[1776357224246,34.76,74449.93,12.4,-0.41304,0.00018,24.67158]
[1776357224992,34.76,74449.93,12.4,-0.41304,0.00018,24.67158]
[1776357225069,34.76,74449.93,12.4,-0.41304,0.00018,24.67158]
[1776357225039,34.76,74441.66,12.4,-0.41451,0.00018,24.68912]
[1776357225158,34.76,74441.66,12.4,-0.41451,0.00018,24.68912]
[1776357225158,34.76,74441.66,12.4,-0.41451,0.00018,24.68912]
[1776357225402,34.76,74441.66,12.4,-0.41451,0.00018,24.68912]
[1776357225500,34.76,74441.66,12.4,-0.41451,0.00018,24.68912]
[1776357225631,34.76,74432.82,12.4,-0.41608,0.00018,24.70739]
[1776357226759,34.76,74432.82,12.4,-0.41608,0.00018,24.70739]
[1776357226979,34.76,74432.82,12.4,-0.41608,0.00018,24.70739]
[1776357227057,34.76,74432.82,12.4,-0.41608,0.00018,24.70739]
[1776357227085,34.76,74431.81,12.4,-0.41625,0.00018,24.70935]
[1776357227500,34.76,74431.81,12.4,-0.41625,0.00018,24.70935]
[1776357227650,34.76,74431.81,12.4,-0.41625,0.00018,24.70935]
[1776357227898,34.76,74431.81,12.4,-0.41625,0.00018,24.70935]
[1776357227943,34.76,74431.81,12.4,-0.41625,0.00018,24.70935]
[1776357228025,34.76,74417.55,12.4,-0.41877,0.00018,24.73797]
[1776357228951,34.76,74417.55,12.4,-0.41877,0.00018,24.73797]
[1776357229282,34.76,74390.12,12.4,-0.42365,0.00018,24.7902]
[1776357229412,34.76,74390.12,12.4,-0.42365,0.00018,24.7902]
[1776357229495,34.76,74390.12,12.4,-0.42365,0.00018,24.7902]
[1776357229559,34.76,74390.12,12.4,-0.42365,0.00018,24.7902]
[1776357229748,34.76,74390.12,12.4,-0.42365,0.00018,24.7902]
[1776357229846,34.76,74390.12,12.4,-0.42365,0.00018,24.7902]
[1776357230063,34.76,74390.12,12.4,-0.42365,0.00018,24.7902]
[1776357230134,34.76,74362.97,12.4,-0.42849,0.00018,24.83828]
[1776357230421,34.76,74362.97,12.4,-0.42849,0.00018,24.83828]
[1776357230714,34.76,74362.97,12.4,-0.42849,0.00018,24.83828]
[1776357230839,34.76,74362.97,12.4,-0.42849,0.00018,24.83828]
[1776357230971,34.76,74362.97,12.4,-0.42849,0.00018,24.83828]
[1776357231056,34.76,74362.97,12.4,-0.42849,0.00018,24.83828]
[1776357231335,34.76,74352.25,12.4,-0.43041,0.00018,24.85622]
[1776357231458,34.76,74352.25,12.4,-0.43041,0.00018,24.85622]
[1776357231526,34.76,74352.25,12.4,-0.43041,0.00018,24.85622]
[1776357231544,34.76,74352.25,12.4,-0.43041,0.00018,24.85622]
[1776357231718,34.76,74352.25,12.4,-0.43041,0.00018,24.85622]
[1776357232035,34.76,74352.25,12.4,-0.43041,0.00018,24.85622]
[1776357232118,34.76,74334.18,12.4,-0.43364,0.00018,24.88521]
[1776357232241,34.76,74334.18,12.4,-0.43364,0.00018,24.88521]
[1776357232252,34.76,74334.18,12.4,-0.43364,0.00018,24.88521]
[1776357232565,34.76,74334.18,12.4,-0.43364,0.00018,24.88521]
[1776357232911,34.76,74334.18,12.4,-0.43364,0.00018,24.88521]
[1776357233014,34.76,74331.83,12.4,-0.43406,0.00018,24.88884]
[1776357234036,34.76,74331.83,12.4,-0.43406,0.00018,24.88884]
[1776357234280,34.76,74333.13,12.4,-0.43383,0.00018,24.88681]
[1776357234330,34.76,74333.13,12.4,-0.43383,0.00018,24.88681]
[1776357234387,34.76,74333.13,12.4,-0.43383,0.00018,24.88681]
[1776357234523,34.76,74333.13,12.4,-0.43383,0.00018,24.88681]
[1776357234693,34.76,74333.13,12.4,-0.43383,0.00018,24.88681]
[1776357234853,34.76,74333.13,12.4,-0.43383,0.00018,24.88681]
[1776357235000,34.76,74333.13,12.4,-0.43383,0.00018,24.88681]
[1776357235035,34.76,74333.13,12.4,-0.43383,0.00018,24.88681]
[1776357235356,34.76,74333.13,12.4,-0.43383,0.00018,24.88681]
[1776357235173,34.76,74343.45,12.4,-0.43198,0.00018,24.87053]
[1776357235596,34.76,74343.45,12.4,-0.43198,0.00018,24.87053]
[1776357235630,34.76,74343.45,12.4,-0.43198,0.00018,24.87053]
[1776357235906,34.76,74343.45,12.4,-0.43198,0.00018,24.87053]
[1776357236220,34.76,74343.45,12.4,-0.43198,0.00018,24.87053]
[1776357236151,34.76,74352.43,12.4,-0.43038,0.00018,24.85594]
[1776357236674,34.76,74352.43,12.4,-0.43038,0.00018,24.85594]
[1776357236761,34.76,74352.43,12.4,-0.43038,0.00018,24.85594]
[1776357236864,34.76,74352.43,12.4,-0.43038,0.00018,24.85594]
[1776357236900,34.76,74346.33,12.4,-0.43146,0.00018,24.86588]
[1776357237308,34.76,74346.33,12.4,-0.43146,0.00018,24.86588]
[1776357237356,34.76,74346.33,12.4,-0.43146,0.00018,24.86588]
[1776357237501,34.76,74346.33,12.4,-0.43146,0.00018,24.86588]
[1776357237964,34.76,74346.33,12.4,-0.43146,0.00018,24.86588]
[1776357238053,34.76,74329.22,12.4,-0.43452,0.00018,24.89282]
[1776357238689,34.76,74329.22,12.4,-0.43452,0.00018,24.89282]
[1776357239032,34.76,74329.22,12.4,-0.43452,0.00018,24.89282]
[1776357239122,34.76,74323.72,12.4,-0.43551,0.00018,24.90116]
[1776357239415,34.76,74323.72,12.4,-0.43551,0.00018,24.90116]
[1776357239569,34.76,74323.72,12.4,-0.43551,0.00018,24.90116]
[1776357239836,34.76,74323.72,12.4,-0.43551,0.00018,24.90116]
[1776357240229,34.76,74326.65,12.4,-0.43498,0.00018,24.89671]
[1776357240502,34.76,74326.65,12.4,-0.43498,0.00018,24.89671]
[1776357240568,34.76,74326.65,12.4,-0.43498,0.00018,24.89671]
[1776357241699,34.76,74330.66,12.4,-0.43426,0.00018,24.89056]
[1776357241863,34.76,74330.66,12.4,-0.43426,0.00018,24.89056]
[1776357241909,34.76,74330.66,12.4,-0.43426,0.00018,24.89056]
[1776357242096,34.76,74330.66,12.4,-0.43426,0.00018,24.89056]
[1776357242208,34.76,74330.66,12.4,-0.43426,0.00018,24.89056]
[1776357242119,34.76,74346.83,12.4,-0.43137,0.00018,24.865]
[1776357242690,34.76,74346.83,12.4,-0.43137,0.00018,24.865]
[1776357242934,34.76,74346.83,12.4,-0.43137,0.00018,24.865]
[1776357243184,34.76,74346.83,12.4,-0.43137,0.00018,24.865]
[1776357243020,34.75,74357.68,12.4,-0.42943,0.00018,24.84708]
[1776357243541,34.75,74357.68,12.4,-0.42943,0.00018,24.84708]
[1776357243711,34.75,74357.68,12.4,-0.42943,0.00018,24.84708]
[1776357244716,34.75,74356.82,12.4,-0.42958,0.00018,24.84853]
[1776357244852,34.75,74356.82,12.4,-0.42958,0.00018,24.84853]
[1776357245180,34.75,74356.82,12.4,-0.42958,0.00018,24.84853]
[1776357245280,34.75,74353.87,12.4,-0.43011,0.00018,24.85345]
[1776357246382,34.76,74356.57,12.4,-0.42964,0.00018,24.84909]
[1776357246565,34.76,74356.57,12.4,-0.42964,0.00018,24.84909]
[1776357246854,34.76,74356.57,12.4,-0.42964,0.00018,24.84909]
[1776357247116,34.76,74356.57,12.4,-0.42964,0.00018,24.84909]
[1776357247798,34.77,74358.53,12.4,-0.4293,0.00018,24.84593]
[1776357247840,34.77,74358.53,12.4,-0.4293,0.00018,24.84593]
[1776357247946,34.77,74358.53,12.4,-0.4293,0.00018,24.84593]
[1776357248232,34.77,74358.53,12.4,-0.4293,0.00018,24.84593]
[1776357248389,34.77,74359.29,12.4,-0.42916,0.00018,24.84466]
[1776357248506,34.77,74359.29,12.4,-0.42916,0.00018,24.84466]
[1776357248538,34.77,74359.29,12.4,-0.42916,0.00018,24.84466]
[1776357248853,34.77,74359.29,12.4,-0.42916,0.00018,24.84466]
[1776357248942,34.77,74359.29,12.4,-0.42916,0.00018,24.84466]
[1776357249050,34.77,74359.29,12.4,-0.42916,0.00018,24.84466]
[1776357249079,34.77,74335.01,12.4,-0.4335,0.00018,24.88401]
[1776357249233,34.77,74335.01,12.4,-0.4335,0.00018,24.88401]
[1776357249270,34.77,74335.01,12.4,-0.4335,0.00018,24.88401]
[1776357249424,34.77,74335.01,12.4,-0.4335,0.00018,24.88401]
[1776357249799,34.77,74335.01,12.4,-0.4335,0.00018,24.88401]
[1776357249805,34.77,74335.01,12.4,-0.4335,0.00018,24.88401]
[1776357249883,34.77,74335.01,12.4,-0.4335,0.00018,24.88401]
[1776357249913,34.77,74335.01,12.4,-0.4335,0.00018,24.88401]
[1776357249947,34.77,74335.01,12.4,-0.4335,0.00018,24.88401]
[1776357249972,34.77,74323.89,12.4,-0.43549,0.00018,24.90107]
[1776357250454,34.77,74323.89,12.4,-0.43549,0.00018,24.90107]
[1776357250827,34.77,74323.89,12.4,-0.43549,0.00018,24.90107]
[1776357251138,34.77,74323.89,12.4,-0.43549,0.00018,24.90107]
[1776357251157,34.77,74336.07,12.4,-0.43331,0.00018,24.88236]
[1776357251708,34.77,74336.07,12.4,-0.43331,0.00018,24.88236]
[1776357251804,34.77,74336.07,12.4,-0.43331,0.00018,24.88236]
[1776357252068,34.77,74336.07,12.4,-0.43331,0.00018,24.88236]
[1776357252172,34.78,74349.76,12.4,-0.43089,0.00018,24.86073]
[1776357252239,34.78,74349.76,12.4,-0.43089,0.00018,24.86073]
[1776357252833,34.78,74349.76,12.4,-0.43089,0.00018,24.86073]
[1776357252886,34.78,74349.76,12.4,-0.43089,0.00018,24.86073]
[1776357253181,34.78,74349.76,12.4,-0.43089,0.00018,24.86073]
[1776357253040,34.79,74355.71,12.4,-0.42984,0.00018,24.85107]
[1776357254135,34.79,74355.71,12.4,-0.42984,0.00018,24.85107]
[1776357255166,34.79,74356.52,12.4,-0.4297,0.00018,24.84974]
[1776357255219,34.79,74356.52,12.4,-0.4297,0.00018,24.84974]
[1776357255240,34.79,74356.52,12.4,-0.4297,0.00018,24.84974]
[1776357255326,34.79,74356.52,12.4,-0.4297,0.00018,24.84974]
[1776357255026,34.79,74362.9,12.4,-0.42856,0.00018,24.83902]
[1776357256110,34.79,74362.9,12.4,-0.42856,0.00018,24.83902]
[1776357256171,34.79,74362.9,12.4,-0.42856,0.00018,24.83902]
[1776357256303,34.79,74362.9,12.4,-0.42856,0.00018,24.83902]
[1776357256458,34.79,74366.33,12.4,-0.42795,0.00018,24.83317]
[1776357256508,34.79,74366.33,12.4,-0.42795,0.00018,24.83317]
[1776357256709,34.79,74366.33,12.4,-0.42795,0.00018,24.83317]
[1776357256749,34.79,74366.33,12.4,-0.42795,0.00018,24.83317]
[1776357256792,34.79,74366.33,12.4,-0.42795,0.00018,24.83317]
[1776357257003,34.79,74366.33,12.4,-0.42795,0.00018,24.83317]
[1776357257104,34.79,74356.26,12.4,-0.42975,0.00018,24.85019]
[1776357257925,34.79,74341.61,12.4,-0.43236,0.00018,24.87404]
[1776357258381,34.79,74341.61,12.4,-0.43236,0.00018,24.87404]
[1776357258427,34.79,74341.61,12.4,-0.43236,0.00018,24.87404]
[1776357259065,34.79,74334.54,12.4,-0.43362,0.00018,24.88515]
[1776357259414,34.79,74334.54,12.4,-0.43362,0.00018,24.88515]
[1776357260593,34.79,74337.73,12.4,-0.43305,0.00018,24.88007]
[1776357261177,34.79,74337.73,12.4,-0.43305,0.00018,24.88007]
[1776357261848,34.78,74332.41,12.4,-0.43399,0.00018,24.88828]
[1776357263488,34.78,74333.17,12.4,-0.43385,0.00018,24.88708]
[1776357264170,34.78,74333.17,12.4,-0.43385,0.00018,24.88708]
[1776357264276,34.78,74333.17,12.4,-0.43385,0.00018,24.88708]
[1776357264245,34.77,74341.58,12.4,-0.43234,0.00018,24.87377]
[1776357264544,34.77,74341.58,12.4,-0.43234,0.00018,24.87377]
[1776357264756,34.77,74341.58,12.4,-0.43234,0.00018,24.87377]
[1776357264871,34.77,74341.58,12.4,-0.43234,0.00018,24.87377]
[1776357264904,34.77,74341.58,12.4,-0.43234,0.00018,24.87377]
[1776357265046,34.77,74341.58,12.4,-0.43234,0.00018,24.87377]
[1776357265146,34.78,74362.11,12.4,-0.42867,0.00018,24.84005]
[1776357265464,34.78,74362.11,12.4,-0.42867,0.00018,24.84005]
[1776357265644,34.78,74362.11,12.4,-0.42867,0.00018,24.84005]
[1776357265849,34.78,74362.11,12.4,-0.42867,0.00018,24.84005]
[1776357265975,34.78,74362.11,12.4,-0.42867,0.00018,24.84005]
[1776357265998,34.78,74362.11,12.4,-0.42867,0.00018,24.84005]
[1776357266104,34.78,74362.11,12.4,-0.42867,0.00018,24.84005]
[1776357266216,34.78,74362.11,12.4,-0.42867,0.00018,24.84005]
[1776357266178,34.78,74382.34,12.4,-0.42507,0.00018,24.80475]
[1776357266287,34.78,74382.34,12.4,-0.42507,0.00018,24.80475]
[1776357266517,34.78,74382.34,12.4,-0.42507,0.00018,24.80475]
[1776357266751,34.78,74382.34,12.4,-0.42507,0.00018,24.80475]
[1776357266856,34.78,74382.34,12.4,-0.42507,0.00018,24.80475]
[1776357266997,34.77,74397.08,12.4,-0.42244,0.00018,24.77771]
[1776357267760,34.77,74397.08,12.4,-0.42244,0.00018,24.77771]
[1776357268150,34.77,74397.08,12.4,-0.42244,0.00018,24.77771]
[1776357268504,34.77,74398.05,12.4,-0.42227,0.00018,24.77587]
[1776357268792,34.77,74398.05,12.4,-0.42227,0.00018,24.77587]
[1776357269131,34.77,74398.05,12.4,-0.42227,0.00018,24.77587]
[1776357269197,34.77,74392.13,12.4,-0.42332,0.00018,24.78686]
[1776357269339,34.77,74392.13,12.4,-0.42332,0.00018,24.78686]
[1776357269346,34.77,74392.13,12.4,-0.42332,0.00018,24.78686]
[1776357270019,34.77,74387.25,12.4,-0.42419,0.00018,24.79577]
[1776357270867,34.77,74387.25,12.4,-0.42419,0.00018,24.79577]
[1776357271754,34.77,74381.55,12.4,-0.42519,0.00018,24.80269]
[1776357271768,34.77,74381.55,12.4,-0.42519,0.00018,24.80269]
[1776357272033,34.77,74382.66,12.4,-0.42499,0.00018,24.80068]
[1776357272576,34.77,74382.66,12.4,-0.42499,0.00018,24.80068]
[1776357272584,34.77,74382.66,12.4,-0.42499,0.00018,24.80068]
[1776357272621,34.77,74382.66,12.4,-0.42499,0.00018,24.80068]
[1776357272890,34.77,74382.66,12.4,-0.42499,0.00018,24.80068]
[1776357273040,34.77,74376.62,12.4,-0.42607,0.00018,24.81145]
[1776357274037,34.77,74376.62,12.4,-0.42607,0.00018,24.81145]
[1776357274047,34.77,74365.02,12.4,-0.42814,0.00018,24.83165]
[1776357275413,34.77,74362.68,12.4,-0.42856,0.00018,24.83565]
[1776357275598,34.77,74362.68,12.4,-0.42856,0.00018,24.83565]
[1776357276061,34.77,74355.5,12.4,-0.42984,0.00018,24.84772]
[1776357276402,34.77,74355.5,12.4,-0.42984,0.00018,24.84772]
[1776357276868,34.77,74355.5,12.4,-0.42984,0.00018,24.84772]
[1776357278302,34.77,74352.22,12.4,-0.43043,0.00018,24.85317]
[1776357278456,34.77,74352.22,12.4,-0.43043,0.00018,24.85317]
[1776357278571,34.77,74352.22,12.4,-0.43043,0.00018,24.85317]
[1776357278740,34.77,74352.22,12.4,-0.43043,0.00018,24.85317]
[1776357279175,34.77,74352.22,12.4,-0.43043,0.00018,24.85317]
[1776357279249,34.77,74339.58,12.4,-0.43269,0.00018,24.87359]
[1776357280618,34.77,74338.44,12.4,-0.43289,0.00018,24.87532]
[1776357281095,34.77,74347.27,12.4,-0.43131,0.00018,24.86119]
[1776357282625,34.77,74347.2,12.4,-0.43132,0.00018,24.86131]
[1776357282721,34.77,74347.2,12.4,-0.43132,0.00018,24.86131]
[1776357283044,34.77,74347.2,12.4,-0.43132,0.00018,24.86131]
[1776357283110,34.77,74358.56,12.4,-0.42929,0.00018,24.84256]
[1776357284117,34.77,74364.5,12.4,-0.42823,0.00018,24.83251]
[1776357284426,34.77,74364.5,12.4,-0.42823,0.00018,24.83251]
[1776357284645,34.77,74364.5,12.4,-0.42823,0.00018,24.83251]
[1776357284695,34.77,74364.5,12.4,-0.42823,0.00018,24.83251]
[1776357284748,34.77,74364.5,12.4,-0.42823,0.00018,24.83251]
[1776357284754,34.77,74364.5,12.4,-0.42823,0.00018,24.83251]
[1776357284775,34.77,74364.5,12.4,-0.42823,0.00018,24.83251]
[1776357284836,34.77,74364.5,12.4,-0.42823,0.00018,24.83251]
[1776357284897,34.77,74364.5,12.4,-0.42823,0.00018,24.83251]
[1776357285188,34.77,74364.5,12.4,-0.42823,0.00018,24.83251]
[1776357285215,34.77,74364.5,12.4,-0.42823,0.00018,24.83251]
[1776357285254,34.77,74349.5,12.4,-0.43091,0.00018,24.85758]
[1776357285458,34.77,74349.5,12.4,-0.43091,0.00018,24.85758]
[1776357285535,34.77,74349.5,12.4,-0.43091,0.00018,24.85758]
[1776357285822,34.77,74349.5,12.4,-0.43091,0.00018,24.85758]
[1776357285884,34.77,74349.5,12.4,-0.43091,0.00018,24.85758]
[1776357285911,34.77,74349.5,12.4,-0.43091,0.00018,24.85758]
[1776357286132,34.77,74332.56,12.4,-0.43394,0.00018,24.88452]
[1776357286564,34.77,74332.56,12.4,-0.43394,0.00018,24.88452]
[1776357286586,34.77,74332.56,12.4,-0.43394,0.00018,24.88452]
[1776357287139,34.77,74336.95,12.4,-0.43315,0.00018,24.87766]
[1776357287307,34.77,74336.95,12.4,-0.43315,0.00018,24.87766]
[1776357287370,34.77,74336.95,12.4,-0.43315,0.00018,24.87766]
[1776357287585,34.77,74336.95,12.4,-0.43315,0.00018,24.87766]
[1776357287952,34.77,74336.95,12.4,-0.43315,0.00018,24.87766]
[1776357288193,34.77,74343.17,12.4,-0.43204,0.00018,24.8678]
[1776357288368,34.77,74343.17,12.4,-0.43204,0.00018,24.8678]
[1776357288943,34.77,74343.17,12.4,-0.43204,0.00018,24.8678]
[1776357288978,34.77,74343.17,12.4,-0.43204,0.00018,24.8678]
[1776357288994,34.77,74343.17,12.4,-0.43204,0.00018,24.8678]
[1776357289152,34.77,74343.17,12.4,-0.43204,0.00018,24.8678]
[1776357290963,34.77,74338.31,12.4,-0.43291,0.00018,24.87551]
[1776357290969,34.77,74338.31,12.4,-0.43291,0.00018,24.87551]
[1776357291231,34.77,74338.31,12.4,-0.43291,0.00018,24.87551]
[1776357291258,34.77,74338.31,12.4,-0.43291,0.00018,24.87551]
[1776357291896,34.77,74338.31,12.4,-0.43291,0.00018,24.8755]
[1776357292432,34.77,74335.32,12.4,-0.43344,0.00018,24.88019]
[1776357293760,34.77,74338.52,12.4,-0.43287,0.00018,24.87516]
[1776357295879,34.77,74336.79,12.4,-0.43318,0.00018,24.87787]
[1776357295960,34.77,74336.79,12.4,-0.43318,0.00018,24.87787]
[1776357296198,34.77,74336.79,12.4,-0.43318,0.00018,24.87787]
[1776357296223,34.77,74336.79,12.4,-0.43318,0.00018,24.87787]
[1776357296299,34.77,74334.79,12.4,-0.43353,0.00018,24.88099]
[1776357296762,34.77,74334.79,12.4,-0.43353,0.00018,24.88099]
[1776357296778,34.77,74334.79,12.4,-0.43353,0.00018,24.88099]
[1776357296929,34.77,74334.79,12.4,-0.43353,0.00018,24.88099]
[1776357297404,34.77,74333.5,12.4,-0.43376,0.00018,24.88301]
[1776357297494,34.77,74333.5,12.4,-0.43376,0.00018,24.88301]
[1776357300754,34.77,74331.05,12.4,-0.43421,0.00018,24.88685]
[1776357301028,34.77,74331.05,12.4,-0.43421,0.00018,24.88685]
[1776357301104,34.77,74331.05,12.4,-0.43421,0.00018,24.88685]
[1776357301146,34.77,74331.05,12.4,-0.43421,0.00018,24.88685]
[1776357301742,34.77,74335.88,12.4,-0.43334,0.00018,24.87937]
[1776357301786,34.77,74335.88,12.4,-0.43334,0.00018,24.87937]
[1776357303906,34.77,74332.21,12.4,-0.434,0.00018,24.88511]
[1776357304302,34.77,74316.41,12.4,-0.43683,0.00018,24.90892]
[1776357305309,34.77,74307.38,12.4,-0.43845,0.00018,24.92195]
[1776357306479,34.78,74304.95,12.4,-0.43889,0.00018,24.92539]
[1776357306636,34.78,74304.95,12.4,-0.43889,0.00018,24.92539]
[1776357307333,34.78,74300.45,12.4,-0.4397,0.00018,24.93168]
[1776357307576,34.78,74300.45,12.4,-0.4397,0.00018,24.93168]
[1776357308054,34.78,74300.45,12.4,-0.4397,0.00018,24.93168]
[1776357308775,34.78,74300.49,12.4,-0.43969,0.00018,24.93164]
[1776357309428,34.78,74298.72,12.4,-0.44001,0.00018,24.9341]
[1776357310424,34.78,74298.72,12.4,-0.44001,0.00018,24.9341]
[1776357310783,34.78,74298.72,12.4,-0.44001,0.00018,24.9341]
[1776357312354,34.78,74295.67,12.4,-0.44056,0.00018,24.9383]
[1776357313972,34.78,74294.08,12.4,-0.44085,0.00018,24.94048]
[1776357314035,34.78,74294.08,12.4,-0.44085,0.00018,24.94048]
[1776357314083,34.78,74294.08,12.4,-0.44085,0.00018,24.94048]
[1776357314738,34.78,74294.22,12.4,-0.44083,0.00018,24.94031]
[1776357314755,34.78,74294.22,12.4,-0.44083,0.00018,24.94031]
[1776357314953,34.78,74294.22,12.4,-0.44083,0.00018,24.94031]
[1776357315223,34.78,74285.39,12.4,-0.44241,0.00018,24.95206]
[1776357315426,34.78,74285.39,12.4,-0.44241,0.00018,24.95206]
[1776357315801,34.78,74285.39,12.4,-0.44241,0.00018,24.95206]
[1776357315845,34.78,74285.39,12.4,-0.44241,0.00018,24.95206]
[1776357315905,34.78,74285.39,12.4,-0.44241,0.00018,24.95206]
[1776357316086,34.78,74285.39,12.4,-0.44241,0.00018,24.95206]
[1776357316150,34.78,74285.39,12.4,-0.44241,0.00018,24.95206]
[1776357316302,34.78,74270.39,12.4,-0.44511,0.00018,24.97112]
[1776357316799,34.78,74270.39,12.4,-0.44511,0.00018,24.97112]
[1776357316931,34.78,74261.44,12.4,-0.44671,0.00018,24.98192]
[1776357317420,34.78,74261.44,12.4,-0.44671,0.00018,24.98192]
[1776357318184,34.79,74249.08,12.4,-0.44895,0.00018,24.99627]
[1776357319086,34.79,74249.08,12.4,-0.44895,0.00018,24.99627]
[1776357319107,34.8,74254.55,12.4,-0.44797,0.00018,24.99014]
[1776357321268,34.81,74253.83,12.4,-0.44811,0.00018,24.99105]
[1776357321298,34.81,74253.83,12.4,-0.44811,0.00018,24.99105]
[1776357321280,34.82,74248.35,12.4,-0.44911,0.00018,24.99731]
[1776357323479,34.82,74242.21,12.4,-0.45022,0.00018,25.00413]
[1776357324713,34.82,74242.21,12.4,-0.45022,0.00018,25.00413]
[1776357324832,34.82,74242.21,12.4,-0.45022,0.00018,25.00413]
[1776357325205,34.82,74242.21,12.4,-0.45022,0.00018,25.00413]
[1776357325426,34.82,74245.92,12.4,-0.44955,0.00018,25.00008]
[1776357326239,34.82,74253.02,12.4,-0.44828,0.00018,24.99211]
[1776357326819,34.82,74253.02,12.4,-0.44828,0.00018,24.99211]
[1776357326826,34.82,74253.02,12.4,-0.44828,0.00018,24.99211]
[1776357326939,34.82,74253.02,12.4,-0.44828,0.00018,24.99211]
[1776357327363,34.82,74260.18,12.4,-0.44699,0.00018,24.98383]
[1776357327909,34.82,74260.18,12.4,-0.44699,0.00018,24.98383]
[1776357328048,34.82,74260.18,12.4,-0.44699,0.00018,24.98383]
[1776357328503,34.82,74264.61,12.4,-0.4462,0.00018,24.97857]
[1776357328663,34.82,74264.61,12.4,-0.4462,0.00018,24.97857]
[1776357328792,34.82,74264.61,12.4,-0.4462,0.00018,24.97857]
[1776357328964,34.82,74264.61,12.4,-0.4462,0.00018,24.97857]
[1776357329352,34.83,74274.29,12.4,-0.44446,0.00018,24.96674]
[1776357329450,34.83,74274.29,12.4,-0.44446,0.00018,24.96674]
[1776357329739,34.83,74274.29,12.4,-0.44446,0.00018,24.96674]
[1776357329758,34.83,74282.03,12.4,-0.44307,0.00018,24.95694]
[1776357330749,34.83,74282.03,12.4,-0.44307,0.00018,24.95694]
[1776357330842,34.83,74287.92,12.4,-0.44202,0.00018,24.94928]
[1776357332611,34.83,74290.26,12.4,-0.44159,0.00018,24.94285]
[1776357332838,34.83,74290.26,12.4,-0.44159,0.00018,24.94285]
[1776357333044,34.83,74290.26,12.4,-0.44159,0.00018,24.94285]
[1776357335025,34.83,74291.07,12.4,-0.44145,0.00018,24.94178]
[1776357335681,34.83,74286.9,12.4,-0.4422,0.00018,24.94732]
[1776357335789,34.83,74286.9,12.4,-0.4422,0.00018,24.94732]
[1776357336400,34.83,74292.03,12.4,-0.44128,0.00018,24.94053]
[1776357336736,34.83,74292.03,12.4,-0.44128,0.00018,24.94053]
[1776357337216,34.83,74292.03,12.4,-0.44128,0.00018,24.94053]
[1776357337437,34.83,74289.49,12.4,-0.44173,0.00018,24.94392]
[1776357337491,34.83,74289.49,12.4,-0.44173,0.00018,24.94392]
[1776357338109,34.83,74289.49,12.4,-0.44173,0.00018,24.94392]
[1776357338249,34.83,74289.49,12.4,-0.44173,0.00018,24.94392]
[1776357338326,34.83,74277.53,12.4,-0.44388,0.00018,24.95941]
[1776357338601,34.83,74277.53,12.4,-0.44388,0.00018,24.95941]
[1776357338716,34.83,74277.53,12.4,-0.44388,0.00018,24.95941]
[1776357338966,34.83,74277.53,12.4,-0.44388,0.00018,24.95941]
[1776357339026,34.83,74277.53,12.4,-0.44388,0.00018,24.95941]
[1776357339084,34.83,74277.53,12.4,-0.44388,0.00018,24.95941]
[1776357339163,34.83,74269.93,12.4,-0.44524,0.00018,24.96888]
[1776357340297,34.83,74269.93,12.4,-0.44524,0.00018,24.96888]
[1776357340375,34.83,74259.58,12.4,-0.4471,0.00018,24.98129]
[1776357340590,34.83,74259.58,12.4,-0.4471,0.00018,24.98129]
[1776357340665,34.83,74259.58,12.4,-0.4471,0.00018,24.98129]
[1776357340849,34.83,74259.58,12.4,-0.4471,0.00018,24.98129]
[1776357341188,34.83,74259.58,12.4,-0.4471,0.00018,24.98129]
[1776357341289,34.83,74259.56,12.4,-0.44711,0.00018,24.98131]
[1776357342066,34.83,74259.56,12.4,-0.44711,0.00018,24.98131]
[1776357342122,34.83,74266.9,12.4,-0.44579,0.00018,24.97257]
[1776357342601,34.83,74266.9,12.4,-0.44579,0.00018,24.97257]
[1776357342623,34.83,74272.39,12.4,-0.4448,0.00018,24.96585]
[1776357344044,34.83,74272.39,12.4,-0.4448,0.00018,24.96585]
[1776357344100,34.83,74278.31,12.4,-0.44374,0.00018,24.95845]
[1776357346178,34.83,74279.43,12.4,-0.44354,0.00018,24.95702]
[1776357346545,34.84,74274.38,12.4,-0.44445,0.00018,24.96341]
[1776357346593,34.84,74274.38,12.4,-0.44445,0.00018,24.96341]
[1776357346650,34.84,74274.38,12.4,-0.44445,0.00018,24.96341]
[1776357346746,34.84,74274.38,12.4,-0.44445,0.00018,24.96341]
[1776357346875,34.84,74274.38,12.4,-0.44445,0.00018,24.96341]
[1776357347022,34.84,74274.38,12.4,-0.44445,0.00018,24.96341]
[1776357347955,34.84,74274.82,12.4,-0.44437,0.00018,24.96288]
[1776357348027,34.84,74274.82,12.4,-0.44437,0.00018,24.96288]
[1776357348289,34.84,74274.82,12.4,-0.44437,0.00018,24.96288]
[1776357348359,34.84,74296.27,12.4,-0.44053,0.00018,24.93491]
[1776357348676,34.84,74296.27,12.4,-0.44053,0.00018,24.93491]
[1776357349941,34.84,74299.29,12.4,-0.43999,0.00018,24.93078]
[1776357350238,34.84,74301.08,12.4,-0.43967,0.00018,24.92834]
[1776357350790,34.84,74301.08,12.4,-0.43967,0.00018,24.92834]
[1776357351346,34.84,74301.08,12.4,-0.43967,0.00018,24.92834]
[1776357354160,34.84,74295.52,12.4,-0.44067,0.00018,24.93598]
[1776357355687,34.85,74295.72,12.4,-0.44064,0.00018,24.9358]
[1776357356750,34.85,74296.09,12.4,-0.44058,0.00018,24.93532]
[1776357359675,34.86,74301.3,12.4,-0.43966,0.00018,24.92829]
[1776357359802,34.86,74301.3,12.4,-0.43966,0.00018,24.92829]
[1776357359893,34.86,74301.3,12.4,-0.43966,0.00018,24.92829]
[1776357359958,34.86,74301.3,12.4,-0.43966,0.00018,24.92829]
[1776357360318,34.86,74301.3,12.4,-0.43966,0.00018,24.92829]
[1776357360369,34.87,74306.92,12.4,-0.43866,0.00018,24.92058]
[1776357361382,34.87,74306.92,12.4,-0.43866,0.00018,24.92058]
[1776357361372,34.87,74323.34,12.4,-0.43573,0.00018,24.89675]
[1776357361579,34.87,74323.34,12.4,-0.43573,0.00018,24.89675]
[1776357361929,34.87,74323.34,12.4,-0.43573,0.00018,24.89675]
[1776357362035,34.87,74341.9,12.4,-0.43242,0.00018,24.86819]
[1776357363047,34.87,74341.9,12.4,-0.43242,0.00018,24.86819]
[1776357363368,34.87,74345.54,12.4,-0.43177,0.00018,24.8624]
[1776357363571,34.87,74345.54,12.4,-0.43177,0.00018,24.8624]
[1776357364263,34.87,74345.54,12.4,-0.43177,0.00018,24.8624]
[1776357364322,34.87,74357.93,12.4,-0.42956,0.00018,24.84218]
[1776357364833,34.87,74357.93,12.4,-0.42956,0.00018,24.84218]
[1776357365101,34.87,74357.93,12.4,-0.42956,0.00018,24.84218]
[1776357365203,34.87,74364.35,12.4,-0.42842,0.00018,24.83142]
[1776357365776,34.87,74364.35,12.4,-0.42842,0.00018,24.83142]
[1776357365872,34.87,74369.53,12.4,-0.42751,0.00018,24.8226]
[1776357366892,34.87,74369.53,12.4,-0.42751,0.00018,24.8226]
[1776357367146,34.87,74369.53,12.4,-0.42751,0.00018,24.8226]
[1776357367321,34.87,74369.53,12.4,-0.42751,0.00018,24.8226]
[1776357367321,34.87,74369.53,12.4,-0.42751,0.00018,24.8226]
[1776357367336,34.87,74369.53,12.4,-0.42751,0.00018,24.8226]
[1776357367346,34.87,74369.53,12.4,-0.42751,0.00018,24.8226]
[1776357367351,34.87,74369.53,12.4,-0.42751,0.00018,24.8226]
[1776357367473,34.87,74372.68,12.4,-0.42695,0.00018,24.81715]
[1776357367671,34.87,74372.68,12.4,-0.42695,0.00018,24.81715]
[1776357367918,34.87,74372.68,12.4,-0.42695,0.00018,24.81715]
[1776357367970,34.87,74372.68,12.4,-0.42695,0.00018,24.81715]
[1776357368056,34.87,74398.15,12.4,-0.42242,0.00018,24.7713]
[1776357369105,34.87,74398.15,12.4,-0.42242,0.00018,24.7713]
[1776357369141,34.87,74398.15,12.4,-0.42242,0.00018,24.7713]
[1776357369278,34.87,74408.96,12.4,-0.42051,0.00018,24.75084]
[1776357369709,34.87,74408.96,12.4,-0.42051,0.00018,24.75084]
[1776357370330,34.87,74411.35,12.4,-0.42009,0.00018,24.74628]
[1776357370888,34.87,74411.35,12.4,-0.42009,0.00018,24.74628]
[1776357370895,34.87,74411.35,12.4,-0.42009,0.00018,24.74628]
[1776357371082,34.87,74411.35,12.4,-0.42009,0.00018,24.74628]
[1776357371318,34.87,74411.35,12.4,-0.42009,0.00018,24.74628]
[1776357371396,34.88,74399.58,12.4,-0.42217,0.00018,24.76868]
[1776357373162,34.88,74395.17,12.4,-0.42296,0.00018,24.77689]
[1776357374810,34.88,74395.5,12.4,-0.4229,0.00018,24.7763]
[1776357375200,34.88,74395.5,12.4,-0.4229,0.00018,24.7763]
[1776357375303,34.88,74395.5,12.4,-0.4229,0.00018,24.7763]
[1776357375589,34.88,74395.94,12.4,-0.42282,0.00018,24.77549]
[1776357376631,34.88,74399.79,12.4,-0.42214,0.00018,24.76832]
[1776357377152,34.88,74399.79,12.4,-0.42214,0.00018,24.76832]
[1776357377232,34.88,74399.79,12.4,-0.42214,0.00018,24.76832]
[1776357377317,34.88,74399.79,12.4,-0.42214,0.00018,24.76832]
[1776357377371,34.88,74399.95,12.4,-0.42211,0.00018,24.76803]
[1776357377949,34.88,74399.95,12.4,-0.42211,0.00018,24.76803]
[1776357379464,34.88,74394.91,12.4,-0.42301,0.00018,24.7774]
[1776357378920,34.88,74386.64,12.4,-0.42447,0.00018,24.79251]
[1776357380589,34.88,74384.01,12.4,-0.42495,0.00018,24.79729]
[1776357381934,34.88,74386.79,12.4,-0.42445,0.00018,24.79229]
[1776357382038,34.88,74386.79,12.4,-0.42445,0.00018,24.79229]
[1776357382061,34.88,74386.79,12.4,-0.42445,0.00018,24.79229]
[1776357382320,34.88,74386.79,12.4,-0.42445,0.00018,24.79229]
[1776357382394,34.88,74390.05,12.4,-0.42388,0.00018,24.78642]
[1776357382820,34.88,74390.05,12.4,-0.42388,0.00018,24.78642]
[1776357382942,34.88,74390.05,12.4,-0.42388,0.00018,24.78642]
[1776357383153,34.88,74390.05,12.4,-0.42388,0.00018,24.78642]
[1776357383161,34.88,74390.05,12.4,-0.42388,0.00018,24.78642]
[1776357383203,34.88,74401.71,12.4,-0.42181,0.00018,24.76483]
[1776357383966,34.88,74410.29,12.4,-0.42029,0.00018,24.74852]
[1776357385770,34.88,74413.61,12.4,-0.4197,0.00018,24.74212]
[1776357388105,34.88,74412.31,12.4,-0.41993,0.00018,24.74466]
[1776357390265,34.89,74412.92,12.4,-0.41983,0.00018,24.7435]
[1776357393036,34.89,74423.28,12.4,-0.41799,0.00018,24.71987]
[1776357393582,34.89,74423.28,12.4,-0.41799,0.00018,24.71987]
[1776357393658,34.89,74423.28,12.4,-0.41799,0.00018,24.71987]
[1776357396314,34.89,74430.06,12.4,-0.41679,0.00018,24.70634]
[1776357396667,34.89,74426.5,12.4,-0.41743,0.00018,24.71352]
[1776357400086,34.89,74434.6,12.4,-0.416,0.00018,24.69727]
[1776357403263,34.9,74427.4,12.4,-0.41728,0.00018,24.71192]
[1776357403842,34.9,74427.4,12.4,-0.41728,0.00018,24.71192]
[1776357404793,34.9,74422.77,12.4,-0.4181,0.00018,24.72117]
[1776357404992,34.9,74422.77,12.4,-0.4181,0.00018,24.72117]
[1776357405037,34.9,74422.77,12.4,-0.4181,0.00018,24.72117]
[1776357405280,34.9,74422.77,12.4,-0.4181,0.00018,24.72117]
[1776357405488,34.9,74422.77,12.4,-0.4181,0.00018,24.72117]
[1776357405305,34.9,74416.59,12.4,-0.4192,0.00018,24.73335]
[1776357406489,34.9,74409.93,12.4,-0.42038,0.00018,24.74625]
[1776357412171,34.9,74409.94,12.4,-0.42038,0.00018,24.74627]
[1776357414095,34.9,74410.13,12.4,-0.42034,0.00018,24.74591]
[1776357415192,34.9,74397.77,12.4,-0.42253,0.00018,24.76928]
[1776357415810,34.9,74397.77,12.4,-0.42253,0.00018,24.76928]
[1776357416810,34.9,74397.07,12.4,-0.42266,0.00018,24.77059]
[1776357416835,34.9,74397.07,12.4,-0.42266,0.00018,24.77059]
[1776357419799,34.9,74392.91,12.4,-0.4234,0.00018,24.77826]
[1776357419872,34.9,74392.91,12.4,-0.4234,0.00018,24.77826]
[1776357424286,34.9,74402.12,12.4,-0.42176,0.00018,24.76115]
[1776357427832,34.9,74395.09,12.4,-0.42301,0.00018,24.77427]
[1776357428756,34.9,74392.76,12.4,-0.42343,0.00018,24.77856]
[1776357428961,34.9,74392.76,12.4,-0.42343,0.00018,24.77856]
[1776357428980,34.9,74392.76,12.4,-0.42343,0.00018,24.77856]
[1776357429057,34.9,74392.76,12.4,-0.42343,0.00018,24.77856]
[1776357429241,34.9,74392.76,12.4,-0.42343,0.00018,24.77856]
[1776357429327,34.9,74392.76,12.4,-0.42343,0.00018,24.77856]
[1776357429565,34.9,74392.76,12.4,-0.42343,0.00018,24.77856]
[1776357429359,34.9,74368.44,12.4,-0.42774,0.00018,24.8217]
[1776357429788,34.9,74368.44,12.4,-0.42774,0.00018,24.8217]
[1776357429999,34.9,74368.44,12.4,-0.42774,0.00018,24.8217]
[1776357430107,34.9,74368.44,12.4,-0.42774,0.00018,24.8217]
[1776357430464,34.9,74368.44,12.4,-0.42774,0.00018,24.8217]
[1776357430494,34.9,74341.5,12.4,-0.43254,0.00018,24.86607]
[1776357430612,34.9,74341.5,12.4,-0.43254,0.00018,24.86607]
[1776357431041,34.9,74341.5,12.4,-0.43254,0.00018,24.86607]
[1776357431320,34.9,74341.5,12.4,-0.43254,0.00018,24.86607]
[1776357431329,34.9,74332.57,12.4,-0.43413,0.00018,24.87997]
[1776357432169,34.9,74332.57,12.4,-0.43413,0.00018,24.87997]
[1776357432320,34.9,74338.34,12.4,-0.4331,0.00018,24.87104]
[1776357433094,34.9,74338.34,12.4,-0.4331,0.00018,24.87104]
[1776357433717,34.91,74343.64,12.4,-0.43216,0.00018,24.8627]
[1776357434276,34.91,74343.64,12.4,-0.43216,0.00018,24.8627]
[1776357434931,34.91,74349.14,12.4,-0.43118,0.00018,24.85389]
[1776357435341,34.91,74358.84,12.4,-0.42945,0.00018,24.83799]
[1776357436348,34.91,74369.37,12.4,-0.42759,0.00018,24.8202]
[1776357436589,34.91,74369.37,12.4,-0.42759,0.00018,24.8202]
[1776357437323,34.91,74369.37,21.4,-0.42759,0.00018,24.8202]
[1776357437372,34.91,74369.37,21.4,-0.42759,0.00018,24.8202]
[1776357437465,34.91,74369.37,21.4,-0.42759,0.00018,24.8202]
[1776357437476,34.91,74369.37,21.4,-0.42759,0.00018,24.8202]
[1776357437481,34.91,74369.37,21.4,-0.42759,0.00018,24.8202]
[1776357437519,34.91,74369.37,21.4,-0.42759,0.00018,24.8202]
[1776357437525,34.91,74369.37,21.4,-0.42759,0.00018,24.8202]
[1776357437461,34.91,74379.6,21.4,-0.42577,0.00018,24.80241]
[1776357437578,34.91,74379.6,21.4,-0.42577,0.00018,24.80241]
[1776357438513,34.91,74387.56,21.4,-0.42436,0.00018,24.7882]
[1776357439372,34.91,74394.72,21.4,-0.42309,0.00018,24.77512]
[1776357440411,34.91,74394.72,21.4,-0.42309,0.00018,24.77512]
[1776357441137,34.91,74396.13,21.4,-0.42284,0.00018,24.77251]
[1776357441336,34.91,74396.13,21.4,-0.42284,0.00018,24.77251]
[1776357441517,34.91,74396.13,21.4,-0.42284,0.00018,24.77251]
[1776357442741,34.91,74396.65,21.4,-0.42275,0.00018,24.77154]
[1776357442999,34.91,74396.65,21.4,-0.42275,0.00018,24.77154]
[1776357443041,34.91,74396.65,21.4,-0.42275,0.00018,24.77154]
[1776357444673,34.91,74398.13,21.4,-0.42249,0.00018,24.76879]
[1776357445414,34.91,74391.6,21.4,-0.42364,0.00018,24.78083]
[1776357448687,34.91,74393.82,21.4,-0.42325,0.00018,24.77673]
[1776357449597,34.91,74398.29,21.4,-0.42245,0.00018,24.76846]
[1776357452632,34.91,74400.14,21.4,-0.42212,0.00018,24.76164]
[1776357453235,34.91,74400.14,21.4,-0.42212,0.00018,24.76164]
[1776357453470,34.91,74401.19,21.4,-0.42193,0.00018,24.75968]
[1776357454497,34.91,74401.19,21.4,-0.42193,0.00018,24.75968]
[1776357458367,34.91,74402.93,21.4,-0.42163,0.00018,24.75651]
[1776357461058,34.92,74407.34,21.4,-0.42086,0.00018,24.74823]
[1776357461500,34.92,74407.34,21.4,-0.42086,0.00018,24.74823]
[1776357461612,34.92,74408.91,21.4,-0.42058,0.00018,24.74526]
[1776357461652,34.92,74408.91,21.4,-0.42058,0.00018,24.74526]
[1776357463044,34.92,74409.97,21.4,-0.42039,0.00018,24.74325]
[1776357464296,34.92,74410.27,21.4,-0.42034,0.00018,24.74269]
[1776357464345,34.92,74410.27,21.4,-0.42034,0.00018,24.74269]
[1776357464414,34.92,74410.27,21.4,-0.42034,0.00018,24.74269]
[1776357464598,34.92,74408.48,21.4,-0.42066,0.00018,24.74613]
[1776357465044,34.92,74408.48,21.4,-0.42066,0.00018,24.74613]
[1776357465555,34.92,74404.04,21.4,-0.42145,0.00018,24.75458]
[1776357466528,34.92,74404.04,21.4,-0.42145,0.00018,24.75458]
[1776357467004,34.92,74406.27,21.4,-0.42105,0.00018,24.75036]
[1776357467207,34.92,74406.27,21.4,-0.42105,0.00018,24.75036]
[1776357467405,34.92,74406.27,21.4,-0.42105,0.00018,24.75036]
[1776357467569,34.92,74410.02,21.4,-0.42039,0.00018,24.74322]
[1776357468371,34.92,74410.02,21.4,-0.42039,0.00018,24.74322]
[1776357468691,34.92,74412.9,21.4,-0.41988,0.00018,24.7377]
[1776357469012,34.92,74412.9,21.4,-0.41988,0.00018,24.7377]
[1776357469017,34.92,74412.9,21.4,-0.41988,0.00018,24.7377]
[1776357469582,34.92,74406.64,21.4,-0.42099,0.00018,24.74971]
[1776357469633,34.92,74406.64,21.4,-0.42099,0.00018,24.74971]
[1776357470050,34.92,74406.64,21.4,-0.42099,0.00018,24.74971]
[1776357470490,34.92,74406.64,21.4,-0.42099,0.00018,24.74971]
[1776357470110,34.92,74406.64,21.4,-0.42099,0.00018,24.74972]
[1776357470639,34.92,74406.64,21.4,-0.42099,0.00018,24.74972]
[1776357470889,34.92,74406.64,21.4,-0.42099,0.00018,24.74972]
[1776357471045,34.92,74387.65,21.4,-0.42436,0.00018,24.78494]
[1776357472150,34.92,74378.89,21.4,-0.42591,0.00018,24.80059]
[1776357473348,34.92,74378.89,21.4,-0.42591,0.00018,24.80059]
[1776357474730,34.93,74378.27,21.4,-0.42603,0.00018,24.8017]
[1776357477515,34.93,74384.55,21.4,-0.42492,0.00018,24.79061]
[1776357478092,34.93,74384.55,21.4,-0.42492,0.00018,24.79061]
[1776357481832,34.93,74388.77,21.4,-0.42418,0.00018,24.7831]
[1776357481899,34.93,74388.77,21.4,-0.42418,0.00018,24.7831]
[1776357481939,34.93,74388.77,21.4,-0.42418,0.00018,24.7831]
[1776357482116,34.93,74388.77,21.4,-0.42418,0.00018,24.7831]
[1776357484275,34.93,74383.18,21.4,-0.42517,0.00018,24.7932]
[1776357485483,34.94,74379.97,21.4,-0.42574,0.00018,24.79892]
[1776357485506,34.94,74379.97,21.4,-0.42574,0.00018,24.79892]
[1776357485540,34.94,74379.97,21.4,-0.42574,0.00018,24.79892]
[1776357486045,34.94,74379.22,21.4,-0.42588,0.00018,24.80026]
[1776357487716,34.94,74389.42,21.4,-0.42407,0.00018,24.78205]
[1776357492751,34.94,74391.48,21.4,-0.42372,0.00018,24.77844]
[1776357494766,34.95,74398.28,21.4,-0.42252,0.00018,24.76598]
[1776357497356,34.95,74400.71,21.4,-0.42209,0.00018,24.76152]
[1776357501361,34.96,74401.01,21.4,-0.42205,0.00018,24.76111]
[1776357501367,34.96,74401.01,21.4,-0.42205,0.00018,24.76111]
[1776357501462,34.96,74401.01,21.4,-0.42205,0.00018,24.76111]
[1776357501563,34.96,74401.01,21.4,-0.42205,0.00018,24.76111]
[1776357501588,34.96,74401.01,21.4,-0.42205,0.00018,24.76111]
[1776357501627,34.96,74403.15,21.4,-0.42168,0.00018,24.75714]
[1776357501936,34.96,74403.15,21.4,-0.42168,0.00018,24.75714]
[1776357501967,34.96,74403.15,21.4,-0.42168,0.00018,24.75714]
[1776357502155,34.96,74403.15,21.4,-0.42168,0.00018,24.75714]
[1776357502221,34.96,74403.15,21.4,-0.42168,0.00018,24.75714]
[1776357502434,34.96,74403.15,21.4,-0.42168,0.00018,24.75714]
[1776357502483,34.96,74414.65,21.4,-0.41964,0.00018,24.73522]
[1776357503117,34.96,74414.65,21.4,-0.41964,0.00018,24.73522]
[1776357503177,34.96,74425.45,21.4,-0.41774,0.00018,24.71404]
[1776357503828,34.96,74433.4,21.4,-0.41634,0.00018,24.69808]
[1776357505066,34.96,74433.4,21.4,-0.41634,0.00018,24.69808]
[1776357505749,34.96,74433.94,21.4,-0.41624,0.00018,24.69698]
[1776357507449,34.96,74434.57,21.4,-0.41613,0.00018,24.6957]
[1776357507623,34.96,74434.57,21.4,-0.41613,0.00018,24.6957]
[1776357507827,34.96,74433.29,21.4,-0.41635,0.00018,24.69829]
[1776357511185,34.96,74442.71,21.4,-0.41469,0.00018,24.67898]
[1776357511219,34.96,74442.71,21.4,-0.41469,0.00018,24.67898]
[1776357512439,34.96,74443.31,21.4,-0.41458,0.00018,24.67436]
[1776357513006,34.96,74438.7,21.4,-0.41539,0.00018,24.68388]
[1776357514509,34.96,74441.81,21.4,-0.41484,0.00018,24.67747]
[1776357514907,34.96,74442.08,21.4,-0.41479,0.00018,24.67691]
[1776357516266,34.96,74443.99,21.4,-0.41446,0.00018,24.67295]
[1776357517890,34.96,74447.56,21.4,-0.41383,0.00018,24.66551]
[1776357518401,34.96,74447.56,21.4,-0.41383,0.00018,24.66551]
[1776357520767,34.96,74448.19,21.4,-0.41372,0.00018,24.66421]
[1776357522643,34.96,74448.11,21.4,-0.41373,0.00018,24.66438]
[1776357523430,34.96,74447.21,21.4,-0.41389,0.00018,24.66627]
[1776357523432,34.96,74447.21,21.4,-0.41389,0.00018,24.66627]
[1776357524622,34.96,74444.54,21.4,-0.41436,0.00018,24.67185]
[1776357524948,34.96,74445.56,21.4,-0.41418,0.00018,24.66972]
[1776357529656,34.96,74440.73,21.4,-0.41503,0.00018,24.67973]
[1776357529698,34.96,74440.11,21.4,-0.41514,0.00018,24.68101]
[1776357529719,34.96,74440.11,21.4,-0.41514,0.00018,24.68101]
[1776357531263,34.96,74437.29,21.4,-0.41564,0.00018,24.68679]
[1776357531317,34.96,74434.8,21.4,-0.41608,0.00018,24.69186]
[1776357533631,34.96,74430.36,21.4,-0.41686,0.00018,24.70086]
[1776357533821,34.96,74427.94,21.4,-0.41729,0.00018,24.70573]
[1776357533838,34.96,74427.94,21.4,-0.41729,0.00018,24.70573]
[1776357533899,34.96,74427.94,21.4,-0.41729,0.00018,24.70573]
[1776357534080,34.96,74427.94,21.4,-0.41729,0.00018,24.70573]
[1776357534089,34.96,74427.94,21.4,-0.41729,0.00018,24.70573]
[1776357534108,34.96,74427.94,21.4,-0.41729,0.00018,24.70573]
[1776357534434,34.96,74427.94,21.4,-0.41729,0.00018,24.70573]
[1776357534573,34.96,74427.94,21.4,-0.41729,0.00018,24.70573]
[1776357534661,34.96,74427.94,21.4,-0.41729,0.00018,24.70573]
[1776357534469,34.96,74411.54,21.4,-0.42019,0.00018,24.73789]
[1776357534929,34.96,74411.54,21.4,-0.42019,0.00018,24.73789]
[1776357534932,34.96,74411.54,21.4,-0.42019,0.00018,24.73789]
[1776357535023,34.96,74411.54,21.4,-0.42019,0.00018,24.73789]
[1776357535045,34.96,74411.54,21.4,-0.42019,0.00018,24.73789]
[1776357535139,34.96,74411.54,21.4,-0.42019,0.00018,24.73789]
[1776357535324,34.96,74397.54,21.4,-0.42267,0.00018,24.76433]
[1776357535901,34.96,74397.54,21.4,-0.42267,0.00018,24.76433]
[1776357537104,34.96,74399.32,21.4,-0.42235,0.00018,24.76106]
[1776357537534,34.96,74399.32,21.4,-0.42235,0.00018,24.76106]
[1776357538304,34.96,74400.14,21.4,-0.42221,0.00018,24.75956]
[1776357539100,34.97,74399.9,21.4,-0.42226,0.00018,24.76004]
[1776357543433,34.97,74398.7,21.4,-0.42248,0.00018,24.7624]
[1776357543531,34.97,74398.7,21.4,-0.42248,0.00018,24.7624]
[1776357543617,34.97,74400.11,21.4,-0.42223,0.00018,24.75981]
[1776357544123,34.97,74408.19,21.4,-0.4208,0.00018,24.74459]
[1776357545161,34.97,74408.19,21.4,-0.4208,0.00018,24.74459]
[1776357545164,34.97,74408.19,21.4,-0.4208,0.00018,24.74459]
[1776357545631,34.97,74408.19,21.4,-0.4208,0.00018,24.74459]
[1776357545639,34.97,74408.19,21.4,-0.4208,0.00018,24.74459]
[1776357545666,34.97,74415.32,21.4,-0.41954,0.00018,24.73091]
[1776357546074,34.97,74415.32,21.4,-0.41954,0.00018,24.73091]
[1776357546137,34.97,74413.8,21.4,-0.41981,0.00018,24.73387]
[1776357547144,34.97,74407.66,21.4,-0.4209,0.00018,24.74566]
[1776357548702,34.98,74404.4,21.4,-0.42148,0.00018,24.75187]
[1776357549158,34.98,74409.35,21.4,-0.42061,0.00018,24.74252]
[1776357550148,34.98,74409.35,21.4,-0.42061,0.00018,24.74252]
[1776357550165,34.98,74410.07,21.4,-0.42048,0.00018,24.74115]
[1776357552357,34.98,74410.16,21.4,-0.42047,0.00018,24.74102]
[1776357552458,34.98,74410.04,21.4,-0.42049,0.00018,24.74129]
[1776357554463,34.98,74410.72,21.4,-0.42037,0.00018,24.73999]
[1776357554530,34.98,74410.72,21.4,-0.42037,0.00018,24.73999]
[1776357554541,34.98,74410.72,21.4,-0.42037,0.00018,24.73999]
[1776357555180,34.98,74411.74,21.4,-0.42019,0.00018,24.73804]
[1776357556323,34.98,74415.09,21.4,-0.4196,0.00018,24.73159]
[1776357562250,34.98,74415.19,21.4,-0.41959,0.00018,24.73144]
[1776357562882,34.98,74415.19,21.4,-0.41959,0.00018,24.73144]
[1776357565271,34.98,74417.54,21.4,-0.41918,0.00018,24.7269]
[1776357571313,34.99,74415.14,21.4,-0.4196,0.00018,24.72825]
[1776357574353,34.99,74415.38,21.4,-0.41955,0.00018,24.7278]
[1776357576401,34.99,74417.51,21.4,-0.41918,0.00018,24.72368]
[1776357581544,34.99,74414.28,21.4,-0.41975,0.00018,24.72998]
[1776357587430,34.99,74422.73,21.4,-0.41827,0.00018,24.71357]
[1776357590608,34.99,74422.64,21.4,-0.41829,0.00018,24.71378]
[1776357590647,34.99,74422.64,21.4,-0.41829,0.00018,24.71378]
[1776357590690,34.99,74422.64,21.4,-0.41829,0.00018,24.71378]
[1776357590715,34.99,74422.64,21.4,-0.41829,0.00018,24.71378]
[1776357590883,34.99,74421.9,21.4,-0.41842,0.00018,24.71525]
[1776357591458,34.99,74426.22,21.4,-0.41766,0.00018,24.70672]
[1776357592609,34.99,74426.22,21.4,-0.41766,0.00018,24.70672]
[1776357592610,34.99,74431.03,21.4,-0.41681,0.00018,24.6971]
[1776357593584,34.99,74431.03,21.4,-0.41681,0.00018,24.6971]
[1776357598879,34.99,74432.88,21.4,-0.41648,0.00018,24.69333]
[1776357604549,34.99,74429.4,21.4,-0.41709,0.00018,24.7003]
[1776357606857,34.99,74424.01,21.4,-0.41804,0.00018,24.711]
[1776357607570,34.99,74430.53,21.4,-0.41689,0.00018,24.69799]
[1776357612605,34.99,74432.24,21.4,-0.41658,0.00018,24.69452]
[1776357614014,34.99,74430.81,21.4,-0.41684,0.00018,24.6974]
[1776357614030,34.99,74430.81,21.4,-0.41684,0.00018,24.6974]
[1776357614619,34.99,74429.24,21.4,-0.41711,0.00018,24.70055]
[1776357619654,34.99,74423.67,21.4,-0.41809,0.00018,24.71161]
[1776357621270,34.99,74426.44,21.4,-0.4176,0.00018,24.70612]
[1776357622041,34.99,74429.99,21.4,-0.41698,0.00018,24.69902]
[1776357622660,34.99,74429.99,21.4,-0.41698,0.00018,24.69902]
[1776357622717,34.99,74429.99,21.4,-0.41698,0.00018,24.69902]
[1776357622675,34.99,74437.63,21.4,-0.41563,0.00018,24.68355]
[1776357622863,34.99,74437.63,21.4,-0.41563,0.00018,24.68355]
[1776357623743,34.99,74437.63,21.4,-0.41563,0.00018,24.68355]
[1776357624204,34.99,74442.69,21.4,-0.41474,0.00018,24.67314]
[1776357624251,34.99,74442.69,21.4,-0.41474,0.00018,24.67314]
[1776357624273,34.99,74442.69,21.4,-0.41474,0.00018,24.67314]
[1776357624343,34.99,74442.69,21.4,-0.41474,0.00018,24.67314]
[1776357624372,34.99,74442.69,21.4,-0.41474,0.00018,24.67314]
[1776357624660,34.99,74442.69,21.4,-0.41474,0.00018,24.67314]
[1776357624927,34.99,74438.88,21.4,-0.41541,0.00018,24.68097]
[1776357627606,34.99,74430.49,21.4,-0.41689,0.00018,24.69798]
[1776357628338,34.99,74432.22,21.4,-0.41658,0.00018,24.6945]
[1776357628406,34.99,74432.22,21.4,-0.41658,0.00018,24.6945]
[1776357628473,34.99,74432.22,21.4,-0.41658,0.00018,24.6945]
[1776357628600,34.99,74432.22,21.4,-0.41658,0.00018,24.6945]
[1776357628618,34.99,74432.22,21.4,-0.41658,0.00018,24.6945]
[1776357628757,34.99,74444.3,21.4,-0.41446,0.00018,24.66977]
[1776357628861,34.99,74444.3,21.4,-0.41446,0.00018,24.66977]
[1776357629334,34.99,74444.3,21.4,-0.41446,0.00018,24.66977]
[1776357629383,34.99,74444.3,21.4,-0.41446,0.00018,24.66977]
[1776357629538,34.99,74444.3,21.4,-0.41446,0.00018,24.66977]
[1776357629680,34.99,74444.3,21.4,-0.41446,0.00018,24.66977]
[1776357629763,34.99,74451.11,21.4,-0.41326,0.00018,24.6555]
[1776357631777,34.99,74455.04,21.4,-0.41255,0.00018,24.64379]
[1776357632264,34.99,74455.04,21.4,-0.41255,0.00018,24.64379]
[1776357632301,34.99,74455.04,21.4,-0.41255,0.00018,24.64379]
[1776357634705,34.99,74454.74,21.4,-0.41261,0.00018,24.64444]
[1776357636819,34.99,74452.56,21.4,-0.413,0.00018,24.64917]
[1776357637495,34.99,74452.56,21.4,-0.413,0.00018,24.64917]
[1776357638227,34.99,74453.73,21.4,-0.4128,0.00018,24.6468]
[1776357640821,35.0,74456.05,21.4,-0.4124,0.00018,24.64197]
[1776357641280,35.0,74461.7,21.4,-0.41141,0.00018,24.62985]
[1776357641781,35.0,74461.7,21.4,-0.41141,0.00018,24.62985]
[1776357642356,35.0,74458.33,21.4,-0.41201,0.00018,24.63719]
[1776357642445,35.0,74451.39,21.4,-0.41323,0.00018,24.65195]
[1776357642870,35.0,74444.14,21.4,-0.4145,0.00018,24.66711]
[1776357645280,35.0,74444.1,21.4,-0.41451,0.00018,24.66719]
[1776357650927,35.0,74444.27,21.4,-0.41448,0.00018,24.6668]
[1776357656421,35.0,74443.16,21.4,-0.41467,0.00018,24.66909]
[1776357656445,35.0,74443.16,21.4,-0.41467,0.00018,24.66909]
[1776357656490,35.0,74443.16,21.4,-0.41467,0.00018,24.66909]
[1776357656509,35.0,74443.16,21.4,-0.41467,0.00018,24.66909]
[1776357656809,35.0,74443.16,21.4,-0.41467,0.00018,24.66909]
[1776357657183,35.0,74436.93,21.4,-0.41577,0.00018,24.68188]
[1776357660907,35.0,74432.17,21.4,-0.4166,0.00018,24.6915]
[1776357660995,35.0,74432.17,21.4,-0.4166,0.00018,24.6915]
[1776357661216,35.0,74432.17,21.4,-0.4166,0.00018,24.6915]
[1776357661336,35.0,74432.17,21.4,-0.4166,0.00018,24.6915]
[1776357661347,35.0,74432.17,21.4,-0.4166,0.00018,24.6915]
[1776357661372,35.0,74432.17,21.4,-0.4166,0.00018,24.6915]
[1776357661556,35.0,74428.45,21.4,-0.41726,0.00018,24.69895]
[1776357662229,35.0,74428.45,21.4,-0.41726,0.00018,24.69895]
[1776357662233,35.0,74428.45,21.4,-0.41726,0.00018,24.69895]
[1776357662330,35.0,74421.59,21.4,-0.41847,0.00018,24.71257]
[1776357662918,35.0,74421.59,21.4,-0.41847,0.00018,24.71257]
[1776357664595,35.0,74422.6,21.4,-0.41829,0.00018,24.7106]
[1776357667248,35.0,74424.47,21.4,-0.41797,0.00018,24.70696]
[1776357667527,35.0,74424.47,21.4,-0.41797,0.00018,24.70696]
[1776357667628,35.0,74424.82,21.4,-0.41791,0.00018,24.70629]
[1776357669419,35.0,74429.53,21.4,-0.41708,0.00018,24.69691]
[1776357669497,35.0,74429.53,21.4,-0.41708,0.00018,24.69691]
[1776357669504,35.0,74432.1,21.4,-0.41662,0.00018,24.69174]
[1776357669986,35.0,74432.1,21.4,-0.41662,0.00018,24.69174]
[1776357670390,35.0,74432.1,21.4,-0.41662,0.00018,24.69174]
[1776357670399,35.0,74432.1,21.4,-0.41662,0.00018,24.69174]
[1776357670407,35.0,74432.1,21.4,-0.41662,0.00018,24.69174]
[1776357670414,35.0,74432.1,21.4,-0.41662,0.00018,24.69174]
[1776357671075,35.0,74417.66,21.4,-0.41917,0.00018,24.72033]
[1776357672769,35.0,74417.66,21.4,-0.41917,0.00018,24.72033]
[1776357672853,35.0,74414.82,21.4,-0.41967,0.00018,24.72582]
[1776357672883,35.0,74414.82,21.4,-0.41967,0.00018,24.72582]
[1776357673363,35.0,74414.82,21.4,-0.41967,0.00018,24.72582]
[1776357673366,35.0,74414.82,21.4,-0.41967,0.00018,24.72582]
[1776357673465,35.0,74417.77,21.4,-0.41915,0.00018,24.72009]
[1776357674125,35.0,74417.77,21.4,-0.41915,0.00018,24.72009]
[1776357674136,35.0,74417.77,21.4,-0.41915,0.00018,24.72009]
[1776357674293,35.0,74417.77,21.4,-0.41915,0.00018,24.72009]
[1776357676757,35.0,74424.55,21.4,-0.41795,0.00018,24.70679]
[1776357676829,35.0,74424.55,21.4,-0.41795,0.00018,24.70679]
[1776357682157,35.0,74420.43,21.4,-0.41868,0.00018,24.71494]
[1776357683827,35.0,74420.43,21.4,-0.41868,0.00018,24.71494]
[1776357684047,35.0,74420.47,21.4,-0.41867,0.00018,24.71486]
[1776357684171,35.0,74413.2,21.4,-0.41996,0.00018,24.72897]
[1776357686748,35.0,74407.79,21.4,-0.42091,0.00018,24.73932]
[1776357686848,35.0,74407.79,21.4,-0.42091,0.00018,24.73932]
[1776357686856,35.0,74407.79,21.4,-0.42091,0.00018,24.73932]
[1776357686865,35.0,74407.79,21.4,-0.42091,0.00018,24.73932]
[1776357686904,35.0,74407.79,21.4,-0.42091,0.00018,24.73932]
[1776357687255,35.0,74406.4,21.4,-0.42116,0.00018,24.74195]
[1776357687398,35.0,74406.4,21.4,-0.42116,0.00018,24.74195]
[1776357687623,35.0,74406.4,21.4,-0.42116,0.00018,24.74195]
[1776357687798,35.0,74406.4,21.4,-0.42116,0.00018,24.74195]
[1776357687815,35.0,74395.06,21.4,-0.42316,0.00018,24.76307]
[1776357688537,35.0,74395.06,21.4,-0.42316,0.00018,24.76307]
[1776357688637,35.0,74382.56,21.4,-0.42538,0.00018,24.78566]
[1776357689286,35.0,74382.56,21.4,-0.42538,0.00018,24.78566]
[1776357689644,35.0,74382.56,21.4,-0.42538,0.00018,24.78566]
[1776357689815,35.0,74382.56,21.4,-0.42538,0.00018,24.78566]
[1776357690393,35.0,74384.05,21.4,-0.42511,0.00018,24.78302]
[1776357691318,35.0,74384.23,21.4,-0.42508,0.00018,24.78272]
[1776357692554,35.0,74383.53,21.4,-0.4252,0.00018,24.78062]
[1776357692573,35.0,74383.53,21.4,-0.4252,0.00018,24.78062]
[1776357697413,35.01,74381.84,21.4,-0.42551,0.00018,24.7837]
[1776357701044,35.01,74377.69,21.4,-0.42625,0.00018,24.79105]
[1776357701130,35.01,74377.69,21.4,-0.42625,0.00018,24.79105]
[1776357703733,35.01,74385.51,21.4,-0.42486,0.00018,24.77725]
[1776357703881,35.01,74385.51,21.4,-0.42486,0.00018,24.77725]
[1776357703965,35.01,74384.54,21.4,-0.42504,0.00018,24.779]
[1776357704132,35.01,74384.54,21.4,-0.42504,0.00018,24.779]
[1776357704689,35.01,74384.54,21.4,-0.42504,0.00018,24.779]
[1776357705009,35.01,74379.63,21.4,-0.42591,0.00018,24.78771]
[1776357705202,35.01,74379.63,21.4,-0.42591,0.00018,24.78771]
[1776357705225,35.01,74379.63,21.4,-0.42591,0.00018,24.78771]
[1776357705252,35.01,74379.63,21.4,-0.42591,0.00018,24.78771]
[1776357705591,35.01,74379.63,21.4,-0.42591,0.00018,24.78771]
[1776357705605,35.01,74370.19,21.4,-0.42758,0.00018,24.8041]
[1776357706332,35.01,74363.42,21.4,-0.42878,0.00018,24.81558]
[1776357707339,35.01,74357.75,21.4,-0.42979,0.00018,24.82502]
[1776357711051,35.01,74357.57,21.4,-0.42982,0.00018,24.82532]
[1776357712258,35.01,74356.41,21.4,-0.43003,0.00018,24.82723]
[1776357712390,35.01,74356.41,21.4,-0.43003,0.00018,24.82723]
[1776357712466,35.01,74356.41,21.4,-0.43003,0.00018,24.82723]
[1776357713113,35.01,74351.35,21.4,-0.43092,0.00018,24.83549]
[1776357713132,35.01,74351.35,21.4,-0.43092,0.00018,24.83549]
[1776357713287,35.01,74351.35,21.4,-0.43092,0.00018,24.83549]
[1776357713383,35.02,74343.86,21.4,-0.43226,0.00018,24.84748]
[1776357715843,35.02,74339.96,21.4,-0.43295,0.00018,24.85362]
[1776357716857,35.02,74338.94,21.4,-0.43313,0.00018,24.85523]
[1776357718088,35.02,74338.46,21.4,-0.43322,0.00018,24.85598]
[1776357718218,35.02,74338.46,21.4,-0.43322,0.00018,24.85598]
[1776357718244,35.02,74338.46,21.4,-0.43322,0.00018,24.85598]
[1776357718418,35.02,74341.95,21.4,-0.4326,0.00018,24.85053]
[1776357718959,35.02,74341.95,21.4,-0.4326,0.00018,24.85053]
[1776357719425,35.02,74350.05,21.4,-0.43116,0.00018,24.83765]
[1776357720394,35.02,74350.05,21.4,-0.43116,0.00018,24.83765]
[1776357720401,35.02,74350.05,21.4,-0.43116,0.00018,24.83765]
[1776357720635,35.02,74350.05,21.4,-0.43116,0.00018,24.83765]
[1776357721655,35.02,74355.29,21.4,-0.43023,0.00018,24.82914]
[1776357723462,35.02,74364.3,21.4,-0.42863,0.00018,24.81418]
[1776357724397,35.02,74364.3,21.4,-0.42863,0.00018,24.81418]
[1776357724404,35.02,74364.3,21.4,-0.42863,0.00018,24.81418]
[1776357724460,35.02,74364.3,21.4,-0.42863,0.00018,24.81418]
[1776357724644,35.02,74364.3,21.4,-0.42863,0.00018,24.81418]
[1776357725342,35.02,74366.29,21.4,-0.42828,0.00018,24.81082]
[1776357725419,35.02,74366.29,21.4,-0.42828,0.00018,24.81082]
[1776357726067,35.02,74371.32,21.4,-0.42739,0.00018,24.80225]
[1776357726438,35.02,74371.32,21.4,-0.42739,0.00018,24.80225]
[1776357726948,35.02,74371.32,21.4,-0.42739,0.00018,24.80225]
[1776357728541,35.02,74369.46,21.4,-0.42772,0.00018,24.80545]
[1776357728676,35.02,74369.46,21.4,-0.42772,0.00018,24.80545]
[1776357730726,35.02,74363.72,21.4,-0.42874,0.00018,24.81518]
[1776357730820,35.02,74363.72,21.4,-0.42874,0.00018,24.81518]
[1776357733095,35.02,74355.8,21.4,-0.43014,0.00018,24.82833]
[1776357733513,35.02,74355.8,21.4,-0.43014,0.00018,24.82833]
[1776357733529,35.02,74347.3,21.4,-0.43165,0.00018,24.84209]
[1776357735979,35.02,74342.58,21.4,-0.43249,0.00018,24.84959]
[1776357736021,35.02,74342.58,21.4,-0.43249,0.00018,24.84959]
[1776357736158,35.02,74341.27,21.4,-0.43272,0.00018,24.85166]
[1776357736379,35.02,74341.27,21.4,-0.43272,0.00018,24.85166]
[1776357736577,35.02,74341.27,21.4,-0.43272,0.00018,24.85166]
[1776357736597,35.02,74341.27,21.4,-0.43272,0.00018,24.85166]
[1776357736629,35.02,74341.27,21.4,-0.43272,0.00018,24.85166]
[1776357736731,35.02,74341.27,21.4,-0.43272,0.00018,24.85166]
[1776357736836,35.02,74341.27,21.4,-0.43272,0.00018,24.85166]
[1776357736881,35.02,74326.26,21.4,-0.43539,0.00018,24.87466]
[1776357737692,35.02,74326.26,21.4,-0.43539,0.00018,24.87466]
[1776357737695,35.02,74326.26,21.4,-0.43539,0.00018,24.87466]
[1776357737722,35.02,74318.64,21.4,-0.43675,0.00018,24.88592]
[1776357738155,35.02,74318.64,21.4,-0.43675,0.00018,24.88592]
[1776357738531,35.02,74318.64,21.4,-0.43675,0.00018,24.88592]
[1776357738773,35.02,74321.91,21.4,-0.43617,0.00018,24.88114]
[1776357739209,35.02,74321.91,21.4,-0.43617,0.00018,24.88114]
[1776357740273,35.02,74325.86,21.4,-0.43547,0.00018,24.87528]
[1776357741210,35.02,74328.59,21.4,-0.43498,0.00018,24.87118]
[1776357741338,35.02,74328.59,21.4,-0.43498,0.00018,24.87118]
[1776357741744,35.02,74328.59,21.4,-0.43498,0.00018,24.87118]
[1776357741837,35.02,74333.61,21.4,-0.43409,0.00018,24.86356]
[1776357742598,35.02,74333.61,21.4,-0.43409,0.00018,24.86356]
[1776357743311,35.02,74334.84,21.4,-0.43387,0.00018,24.86166]
[1776357743414,35.02,74334.84,21.4,-0.43387,0.00018,24.86166]
[1776357747426,35.02,74339.2,21.4,-0.43309,0.00018,24.85491]
[1776357747723,35.02,74345.73,21.4,-0.43193,0.00018,24.84464]
[1776357748781,35.02,74345.73,21.4,-0.43193,0.00018,24.84464]
[1776357749191,35.02,74350.47,21.4,-0.43109,0.00018,24.83706]
[1776357749477,35.02,74350.47,21.4,-0.43109,0.00018,24.83706]
[1776357749712,35.02,74350.47,21.4,-0.43109,0.00018,24.83706]
[1776357749784,35.02,74358.0,21.4,-0.42976,0.00018,24.82477]
[1776357750093,35.02,74358.0,21.4,-0.42976,0.00018,24.82477]
[1776357750703,35.02,74358.0,21.4,-0.42976,0.00018,24.82477]
[1776357750804,35.02,74367.14,21.4,-0.42814,0.00018,24.80947]
[1776357752665,35.02,74373.2,21.4,-0.42706,0.00018,24.79576]
[1776357757705,35.03,74370.91,21.4,-0.42747,0.00018,24.79974]
[1776357760225,35.03,74369.91,21.4,-0.42764,0.00018,24.80147]
[1776357760977,35.03,74369.91,21.4,-0.42764,0.00018,24.80147]
[1776357767892,35.03,74375.01,21.4,-0.42674,0.00018,24.79274]
[1776357767899,35.03,74375.01,21.4,-0.42674,0.00018,24.79274]
[1776357768418,35.03,74374.55,21.4,-0.42683,0.00018,24.79355]
[1776357768761,35.03,74374.55,21.4,-0.42683,0.00018,24.79355]
[1776357768987,35.03,74380.99,21.4,-0.42569,0.00018,24.7823]
[1776357769360,35.03,74380.99,21.4,-0.42569,0.00018,24.7823]
[1776357769533,35.03,74380.99,21.4,-0.42569,0.00018,24.7823]
[1776357769684,35.03,74380.99,21.4,-0.42569,0.00018,24.7823]
[1776357769741,35.03,74380.99,21.4,-0.42569,0.00018,24.7823]
[1776357769776,35.03,74380.99,21.4,-0.42569,0.00018,24.7823]
[1776357770021,35.03,74380.99,21.4,-0.42569,0.00018,24.7823]
[1776357769800,35.03,74393.73,21.4,-0.42344,0.00018,24.75946]
[1776357773293,35.03,74398.55,21.4,-0.42258,0.00018,24.75058]
[1776357773920,35.03,74398.55,21.4,-0.42258,0.00018,24.75058]
[1776357775049,35.03,74390.32,21.4,-0.42404,0.00018,24.76563]
[1776357775053,35.03,74390.32,21.4,-0.42404,0.00018,24.76563]
[1776357779815,35.03,74395.13,21.4,-0.42318,0.00018,24.75684]
[1776357781760,35.03,74396.16,21.4,-0.423,0.00018,24.75493]
[1776357781806,35.03,74396.16,21.4,-0.423,0.00018,24.75493]
[1776357781873,35.03,74396.16,21.4,-0.423,0.00018,24.75493]
[1776357782552,35.03,74401.39,21.4,-0.42208,0.00018,24.74525]
[1776357787922,35.02,74409.01,21.4,-0.42072,0.00018,24.73079]
[1776357788687,35.02,74409.01,21.4,-0.42072,0.00018,24.73079]
[1776357790049,35.02,74403.21,21.4,-0.42174,0.00018,24.7417]
[1776357790090,35.02,74403.21,21.4,-0.42174,0.00018,24.7417]
[1776357790110,35.02,74403.21,21.4,-0.42174,0.00018,24.7417]
[1776357791873,35.02,74399.9,21.4,-0.42233,0.00018,24.74785]
[1776357794118,35.02,74392.83,21.4,-0.42357,0.00018,24.76085]
[1776357800010,35.02,74397.34,21.4,-0.42277,0.00018,24.75255]
[1776357804038,35.02,74386.82,21.4,-0.42463,0.00018,24.77168]
[1776357809072,35.02,74385.0,21.4,-0.42495,0.00018,24.77489]
[1776357810451,35.02,74385.0,21.4,-0.42495,0.00018,24.77489]
[1776357810610,35.02,74385.0,21.4,-0.42495,0.00018,24.77489]
[1776357810715,35.02,74385.0,21.4,-0.42495,0.00018,24.77489]
[1776357810770,35.02,74385.0,21.4,-0.42495,0.00018,24.77489]
[1776357812566,35.01,74381.37,21.4,-0.42559,0.00018,24.77795]
[1776357817941,35.01,74379.0,21.4,-0.426,0.00018,24.78206]
[1776357818178,35.01,74382.08,21.4,-0.42545,0.00018,24.7766]
[1776357818231,35.01,74392.4,21.4,-0.42362,0.00018,24.75806]
[1776357819148,35.01,74399.96,21.4,-0.42229,0.00018,24.74413]
[1776357820415,35.01,74397.4,21.4,-0.42274,0.00018,24.74887]
[1776357821920,35.01,74397.4,21.4,-0.42274,0.00018,24.74887]
[1776357822088,35.01,74396.37,21.4,-0.42292,0.00018,24.75077]
[1776357822169,35.01,74396.37,21.4,-0.42292,0.00018,24.75077]
[1776357823009,35.01,74396.37,21.4,-0.42292,0.00018,24.75077]
[1776357822270,35.01,74380.96,21.4,-0.42565,0.00018,24.77854]
[1776357823416,35.01,74380.96,21.4,-0.42565,0.00018,24.77854]
[1776357823476,35.01,74370.02,21.4,-0.42758,0.00018,24.79756]
[1776357826357,35.01,74367.26,21.4,-0.42807,0.00018,24.80227]
[1776357826968,35.01,74367.26,21.4,-0.42807,0.00018,24.80227]
[1776357828229,35.01,74363.0,21.4,-0.42883,0.00018,24.80949]
[1776357828974,35.01,74363.0,21.4,-0.42883,0.00018,24.80949]
[1776357830523,35.01,74359.92,21.4,-0.42938,0.00018,24.81464]
[1776357830982,35.01,74359.92,21.4,-0.42938,0.00018,24.81464]
[1776357833245,35.01,74353.79,21.4,-0.43047,0.00018,24.82474]
[1776357833491,35.01,74353.79,21.4,-0.43047,0.00018,24.82474]
[1776357834996,35.01,74355.1,21.4,-0.43024,0.00018,24.8226]
[1776357839010,35.01,74354.83,21.4,-0.43028,0.00018,24.82304]
[1776357841813,35.01,74360.44,21.4,-0.42929,0.00018,24.81378]
[1776357842141,35.01,74360.6,21.4,-0.42926,0.00018,24.81352]
[1776357842621,35.01,74360.6,21.4,-0.42926,0.00018,24.81352]
[1776357845407,35.01,74364.47,21.4,-0.42857,0.00018,24.80705]
[1776357845531,35.01,74364.47,21.4,-0.42857,0.00018,24.80705]
[1776357847100,35.01,74353.11,21.4,-0.43059,0.00018,24.82587]
[1776357847138,35.01,74353.11,21.4,-0.43059,0.00018,24.82587]
[1776357847362,35.01,74345.46,21.4,-0.43195,0.00018,24.83819]
[1776357848643,35.01,74345.46,21.4,-0.43195,0.00018,24.83819]
[1776357849543,35.01,74345.93,21.4,-0.43187,0.00018,24.83745]
[1776357849754,35.01,74345.93,21.4,-0.43187,0.00018,24.83745]
[1776357849857,35.01,74352.04,21.4,-0.43078,0.00018,24.82763]
[1776357850382,35.01,74358.37,21.4,-0.42966,0.00018,24.81726]
[1776357853563,35.01,74363.28,21.4,-0.42879,0.00018,24.80908]
[1776357854227,35.01,74363.74,21.4,-0.42871,0.00018,24.80831]
[1776357854559,35.01,74363.74,21.4,-0.42871,0.00018,24.80831]
[1776357855418,35.01,74356.03,21.4,-0.43008,0.00018,24.82113]
[1776357857431,35.01,74350.12,21.4,-0.43113,0.00018,24.83076]
[1776357861075,35.01,74353.29,21.4,-0.43056,0.00018,24.82563]
[1776357861144,35.01,74354.14,21.4,-0.43041,0.00018,24.82425]
[1776357863551,35.01,74361.07,21.4,-0.42918,0.00018,24.81281]
[1776357863582,35.01,74361.07,21.4,-0.42918,0.00018,24.81281]
[1776357865488,35.01,74354.29,21.4,-0.43039,0.00018,24.824]
[1776357870517,35.02,74352.52,21.4,-0.4307,0.00018,24.8269]
[1776357875557,35.02,74350.69,21.4,-0.43102,0.00018,24.82655]
[1776357880593,35.02,74349.76,21.4,-0.43119,0.00018,24.82808]
[1776357885628,35.02,74351.23,21.4,-0.43093,0.00018,24.82574]
[1776357890665,35.02,74352.14,21.4,-0.43077,0.00018,24.82428]
[1776357895700,35.02,74349.93,21.4,-0.43117,0.00018,24.82788]
[1776357900735,35.03,74342.27,21.4,-0.43253,0.00018,24.84012]
[1776357902899,35.03,74342.67,21.4,-0.43246,0.00018,24.8395]
[1776357903045,35.03,74342.67,21.4,-0.43246,0.00018,24.8395]
[1776357903067,35.03,74342.67,21.4,-0.43246,0.00018,24.8395]
[1776357903088,35.03,74342.67,21.4,-0.43246,0.00018,24.8395]
[1776357904225,35.03,74360.34,21.4,-0.42933,0.00018,24.81091]
[1776357904423,35.03,74360.34,21.4,-0.42933,0.00018,24.81091]
[1776357904969,35.03,74360.34,21.4,-0.42933,0.00018,24.81091]
[1776357905036,35.03,74371.71,21.4,-0.42731,0.00018,24.79169]
[1776357906166,35.03,74371.71,21.4,-0.42731,0.00018,24.79169]
[1776357906782,35.03,74375.46,21.4,-0.42665,0.00018,24.78523]
[1776357909985,35.03,74372.42,21.4,-0.42718,0.00018,24.79045]
[1776357910495,35.03,74372.21,21.4,-0.42722,0.00018,24.79079]
[1776357912657,35.02,74376.16,21.4,-0.42651,0.00018,24.78391]
[1776357917865,35.02,74377.73,21.4,-0.42623,0.00018,24.78107]
[1776357922900,35.01,74378.32,21.4,-0.42612,0.00018,24.77995]
[1776357923943,35.01,74378.32,21.4,-0.42612,0.00018,24.77995]
[1776357924190,35.01,74378.32,21.4,-0.42612,0.00018,24.77995]
[1776357924913,35.01,74372.38,21.4,-0.42716,0.00018,24.79022]
[1776357926022,35.01,74372.38,21.4,-0.42716,0.00018,24.79022]
[1776357926053,35.01,74372.38,21.4,-0.42716,0.00018,24.79022]
[1776357926160,35.01,74372.38,21.4,-0.42716,0.00018,24.79022]
[1776357926178,35.01,74372.31,21.4,-0.42718,0.00018,24.79032]
[1776357926289,35.01,74372.31,21.4,-0.42718,0.00018,24.79032]
[1776357926753,35.01,74372.31,21.4,-0.42718,0.00018,24.79032]
[1776357926927,35.01,74363.98,21.4,-0.42865,0.00018,24.80452]
[1776357928797,35.01,74359.18,21.4,-0.42951,0.00018,24.81254]
[1776357929159,35.01,74359.18,21.4,-0.42951,0.00018,24.81254]
[1776357929938,35.01,74357.41,21.4,-0.42982,0.00018,24.81547]
[1776357934984,35.01,74357.82,21.4,-0.42974,0.00018,24.81144]
[1776357935905,35.01,74357.82,21.4,-0.42974,0.00018,24.81144]
[1776357936409,35.01,74362.59,21.4,-0.42889,0.00018,24.8035]
[1776357936662,35.01,74362.59,21.4,-0.42889,0.00018,24.8035]
[1776357937367,35.01,74367.34,21.4,-0.42805,0.00018,24.79549]
[1776357937386,35.01,74367.34,21.4,-0.42805,0.00018,24.79549]
[1776357937436,35.01,74367.34,21.4,-0.42805,0.00018,24.79549]
[1776357937558,35.01,74367.34,21.4,-0.42805,0.00018,24.79549]
[1776357937594,35.01,74367.34,21.4,-0.42805,0.00018,24.79549]
[1776357938125,35.01,74377.47,21.4,-0.42626,0.00018,24.77803]
[1776357939020,35.01,74383.81,21.4,-0.42513,0.00018,24.76684]
[1776357939427,35.01,74383.81,21.4,-0.42513,0.00018,24.76684]
[1776357940503,35.01,74386.5,21.4,-0.42466,0.00018,24.76203]
[1776357941278,35.01,74388.55,21.4,-0.42429,0.00018,24.75835]
[1776357944772,35.01,74383.77,21.4,-0.42514,0.00018,24.76688]
[1776357944851,35.01,74383.77,21.4,-0.42514,0.00018,24.76688]
[1776357945099,35.01,74383.77,21.4,-0.42514,0.00018,24.76688]
[1776357945126,35.01,74376.74,21.4,-0.42638,0.00018,24.77926]
[1776357945240,35.01,74376.74,21.4,-0.42638,0.00018,24.77926]
[1776357947012,35.01,74371.17,21.4,-0.42737,0.00018,24.78889]
[1776357947056,35.01,74371.17,21.4,-0.42737,0.00018,24.78889]
[1776357947102,35.01,74371.17,21.4,-0.42737,0.00018,24.78889]
[1776357947239,35.01,74371.17,21.4,-0.42737,0.00018,24.78889]
[1776357947150,35.01,74370.43,21.4,-0.4275,0.00018,24.79013]
[1776357947715,35.01,74370.43,21.4,-0.4275,0.00018,24.79013]
[1776357948304,35.01,74365.63,21.4,-0.42835,0.00018,24.79832]
[1776357949096,35.01,74358.77,21.4,-0.42957,0.00018,24.80981]
[1776357949852,35.01,74358.77,21.4,-0.42957,0.00018,24.80981]
[1776357950101,35.01,74349.59,21.4,-0.4312,0.00018,24.82481]
[1776357950802,35.01,74349.59,21.4,-0.4312,0.00018,24.82481]
[1776357952150,35.01,74344.79,21.4,-0.43205,0.00018,24.8325]
[1776357958158,35.01,74343.58,21.4,-0.43227,0.00018,24.83448]
[1776357960151,35.01,74343.56,21.4,-0.43228,0.00018,24.83452]
[1776357960177,35.01,74343.56,21.4,-0.43228,0.00018,24.83452]
[1776357960193,35.01,74343.56,21.4,-0.43228,0.00018,24.83452]
[1776357960563,35.01,74342.69,21.4,-0.43243,0.00018,24.8359]
[1776357960673,35.01,74342.69,21.4,-0.43243,0.00018,24.8359]
[1776357960802,35.01,74342.69,21.4,-0.43243,0.00018,24.8359]
[1776357961003,35.01,74342.69,21.4,-0.43243,0.00018,24.8359]
[1776357961189,35.01,74342.69,21.4,-0.43243,0.00018,24.8359]
[1776357961249,35.01,74328.8,21.4,-0.4349,0.00018,24.85734]
[1776357962044,35.01,74328.8,21.4,-0.4349,0.00018,24.85734]
[1776357962195,35.01,74318.99,21.4,-0.43665,0.00018,24.87189]
[1776357964209,35.01,74314.75,21.4,-0.43741,0.00018,24.87804]
[1776357965650,35.01,74311.83,21.4,-0.43793,0.00018,24.88222]
[1776357965666,35.01,74311.83,21.4,-0.43793,0.00018,24.88222]
[1776357966931,35.01,74309.72,21.4,-0.4383,0.00018,24.88521]
[1776357967523,35.01,74306.56,21.4,-0.43887,0.00018,24.88965]
[1776357967566,35.01,74306.56,21.4,-0.43887,0.00018,24.88965]
[1776357967579,35.01,74306.56,21.4,-0.43887,0.00018,24.88965]
[1776357968237,35.01,74296.82,21.4,-0.4406,0.00018,24.90302]
[1776357969197,35.01,74296.82,21.4,-0.4406,0.00018,24.90302]
[1776357970120,35.01,74293.58,21.4,-0.44118,0.00018,24.90737]
[1776357970188,35.01,74293.58,21.4,-0.44118,0.00018,24.90737]
[1776357970371,35.02,74291.53,21.4,-0.44155,0.00018,24.9101]
[1776357970668,35.02,74291.53,21.4,-0.44155,0.00018,24.9101]
[1776357970979,35.02,74291.53,21.4,-0.44155,0.00018,24.9101]
[1776357971778,35.02,74290.95,21.4,-0.44165,0.00018,24.91088]
[1776357971912,35.02,74290.95,21.4,-0.44165,0.00018,24.91088]
[1776357972904,35.02,74291.18,21.4,-0.44161,0.00018,24.91058]
[1776357973770,35.02,74291.18,21.4,-0.44162,0.00018,24.91059]
[1776357973920,35.02,74291.18,21.4,-0.44162,0.00018,24.91059]
[1776357974850,35.02,74291.29,21.4,-0.4416,0.00018,24.91045]
[1776357974951,35.02,74295.6,21.4,-0.44083,0.00018,24.90472]
[1776357976299,35.02,74302.95,21.4,-0.43951,0.00018,24.8947]
[1776357981493,35.01,74303.25,21.4,-0.43946,0.00018,24.89426]
[1776357981637,35.01,74303.25,21.4,-0.43946,0.00018,24.89426]
[1776357982348,35.01,74310.62,21.4,-0.43814,0.00018,24.88393]
[1776357985130,35.01,74313.15,21.4,-0.43769,0.00018,24.88031]
[1776357985164,35.01,74313.15,21.4,-0.43769,0.00018,24.88031]
[1776357985212,35.01,74313.15,21.4,-0.43769,0.00018,24.88031]
[1776357985260,35.01,74313.15,21.4,-0.43769,0.00018,24.88031]
[1776357985266,35.01,74318.77,21.4,-0.43669,0.00018,24.87219]
[1776357985328,35.01,74318.77,21.4,-0.43669,0.00018,24.87219]
[1776357985373,35.01,74318.77,21.4,-0.43669,0.00018,24.87219]
[1776357985511,35.01,74318.77,21.4,-0.43669,0.00018,24.87219]
[1776357985765,35.01,74318.77,21.4,-0.43669,0.00018,24.87219]
[1776357985808,35.01,74318.77,21.4,-0.43669,0.00018,24.87219]
[1776357985962,35.01,74318.77,21.4,-0.43669,0.00018,24.87219]
[1776357986024,35.01,74318.77,21.4,-0.43669,0.00018,24.87219]
[1776357986063,35.01,74331.52,21.4,-0.43441,0.00018,24.85317]
[1776357986589,35.01,74331.52,21.4,-0.43441,0.00018,24.85317]
[1776357986596,35.01,74331.52,21.4,-0.43441,0.00018,24.85317]
[1776357986967,35.01,74331.52,21.4,-0.43441,0.00018,24.85317]
[1776357987099,35.01,74331.52,21.4,-0.43441,0.00018,24.85317]
[1776357987162,35.01,74341.73,21.4,-0.4326,0.00018,24.83736]
[1776357987383,35.01,74354.49,21.4,-0.43033,0.00018,24.81689]
[1776357988962,35.01,74354.49,21.4,-0.43033,0.00018,24.81689]
[1776357988971,35.01,74352.43,21.4,-0.4307,0.00018,24.82026]
[1776357990250,35.01,74352.43,21.4,-0.4307,0.00018,24.82026]
[1776357991560,35.01,74352.85,21.4,-0.43062,0.00018,24.81958]
[1776357991722,35.01,74352.85,21.4,-0.43062,0.00018,24.81958]
[1776357991735,35.01,74352.85,21.4,-0.43062,0.00018,24.81958]
[1776357991737,35.01,74352.85,21.4,-0.43062,0.00018,24.81958]
[1776357991741,35.01,74352.85,21.4,-0.43062,0.00018,24.81958]
[1776357993018,35.01,74352.84,21.4,-0.43062,0.00018,24.81625]
[1776357993270,35.01,74352.84,21.4,-0.43062,0.00018,24.81625]
[1776357993096,35.01,74360.71,21.4,-0.42922,0.00018,24.80329]
[1776357993309,35.01,74360.71,21.4,-0.42922,0.00018,24.80329]
[1776357993348,35.01,74360.71,21.4,-0.42922,0.00018,24.80329]
[1776357993551,35.01,74360.71,21.4,-0.42922,0.00018,24.80329]
[1776357993652,35.01,74374.68,21.4,-0.42674,0.00018,24.77953]
[1776357996551,35.01,74374.63,21.4,-0.42675,0.00018,24.77957]
[1776357996558,35.01,74372.8,21.4,-0.42707,0.00018,24.78272]
[1776357998236,35.01,74372.8,21.4,-0.42707,0.00018,24.78272]
[1776357999133,35.01,74371.23,21.4,-0.42735,0.00018,24.78541]
[1776358002712,35.01,74372.62,21.4,-0.42709,0.00018,24.78295]
[1776358003301,35.01,74372.62,21.4,-0.42709,0.00018,24.78295]
[1776358003960,35.0,74372.58,21.4,-0.4271,0.00018,24.783]
[1776358004387,35.0,74377.7,21.4,-0.42619,0.00018,24.77408]
[1776358005230,35.0,74393.2,21.4,-0.42344,0.00018,24.74632]
[1776358007164,35.0,74396.67,21.4,-0.42283,0.00018,24.73995]
[1776358007574,35.0,74398.76,21.4,-0.42246,0.00018,24.73609]
[1776358007662,35.0,74398.76,21.4,-0.42246,0.00018,24.73609]
[1776358007663,35.0,74399.23,21.4,-0.42238,0.00018,24.73522]
[1776358010052,35.0,74399.58,21.4,-0.42231,0.00018,24.73453]
[1776358010104,35.0,74398.57,21.4,-0.42249,0.00018,24.73637]
[1776358010479,35.0,74398.57,21.4,-0.42249,0.00018,24.73637]
[1776358010562,35.0,74391.32,21.4,-0.42377,0.00018,24.74968]
[1776358011800,35.0,74384.65,21.4,-0.42495,0.00018,24.76169]
[1776358013701,35.0,74384.16,21.4,-0.42504,0.00018,24.76255]
[1776358013821,35.0,74384.16,21.4,-0.42504,0.00018,24.76255]
[1776358014253,35.0,74384.16,21.4,-0.42504,0.00018,24.76255]
[1776358014850,35.0,74383.63,21.4,-0.42513,0.00018,24.76348]
[1776358016522,35.0,74375.94,21.4,-0.42649,0.00018,24.77701]
[1776358018023,34.99,74372.45,21.4,-0.42711,0.00018,24.78304]
[1776358018125,34.99,74378.15,21.4,-0.42609,0.00018,24.7731]
[1776358019624,34.99,74385.86,21.4,-0.42473,0.00018,24.7594]
[1776358021631,34.99,74387.71,21.4,-0.4244,0.00018,24.75606]
[1776358022225,34.99,74397.32,21.4,-0.42269,0.00018,24.73851]
[1776358023473,34.99,74398.79,21.4,-0.42243,0.00018,24.73579]
[1776358023486,34.99,74398.79,21.4,-0.42243,0.00018,24.73579]
[1776358023652,34.99,74402.85,21.4,-0.42172,0.00018,24.72821]
[1776358028687,34.98,74399.06,21.4,-0.42237,0.00018,24.73512]
[1776358030044,34.98,74399.06,21.4,-0.42237,0.00018,24.73512]
[1776358030106,34.98,74399.21,21.4,-0.42234,0.00018,24.7348]
[1776358030417,34.98,74399.21,21.4,-0.42234,0.00018,24.7348]
[1776358030761,34.98,74399.21,21.4,-0.42234,0.00018,24.7348]
[1776358031029,34.98,74399.21,21.4,-0.42234,0.00018,24.7348]
[1776358031082,34.98,74393.24,21.4,-0.4234,0.00018,24.74582]
[1776358034350,34.98,74396.87,21.4,-0.42276,0.00018,24.73913]
[1776358035546,34.98,74397.02,21.4,-0.42273,0.00018,24.73885]
[1776358037755,34.98,74386.89,21.4,-0.42452,0.00018,24.75732]
[1776358040544,34.98,74389.33,21.4,-0.42409,0.00018,24.7529]
[1776358040591,34.98,74389.33,21.4,-0.42409,0.00018,24.7529]
[1776358041088,34.98,74383.49,21.4,-0.42512,0.00018,24.76338]
[1776358042913,34.98,74377.95,21.4,-0.42611,0.00018,24.77317]
[1776358043164,34.98,74377.95,21.4,-0.42611,0.00018,24.77317]
[1776358043172,34.98,74377.95,21.4,-0.42611,0.00018,24.77317]
[1776358043771,34.98,74375.18,21.4,-0.4266,0.00018,24.778]
[1776358045143,34.98,74372.19,21.4,-0.42713,0.00018,24.78317]
[1776358045461,34.98,74370.18,21.4,-0.42748,0.00018,24.78661]
[1776358045480,34.98,74370.18,21.4,-0.42748,0.00018,24.78661]
[1776358045500,34.98,74370.18,21.4,-0.42748,0.00018,24.78661]
[1776358045811,34.98,74364.19,21.4,-0.42854,0.00018,24.79679]
[1776358048800,34.98,74359.83,21.4,-0.42932,0.00018,24.80411]
[1776358053869,34.98,74357.88,21.4,-0.42966,0.00018,24.804]
[1776358056363,34.98,74358.08,21.4,-0.42962,0.00018,24.80367]
[1776358056368,34.98,74357.78,21.4,-0.42968,0.00018,24.80417]
[1776358056370,34.98,74357.78,21.4,-0.42968,0.00018,24.80417]
[1776358056409,34.98,74357.78,21.4,-0.42968,0.00018,24.80417]
[1776358057454,34.98,74361.79,21.4,-0.42896,0.00018,24.79749]
[1776358057507,34.98,74361.79,21.4,-0.42896,0.00018,24.79749]
[1776358060655,34.98,74358.53,21.4,-0.42954,0.00018,24.80293]
[1776358064578,34.98,74356.6,21.4,-0.42989,0.00018,24.80614]
[1776358065191,34.98,74356.6,21.4,-0.42989,0.00018,24.80614]
[1776358065954,34.98,74344.72,21.4,-0.432,0.00018,24.8254]
[1776358066946,34.98,74344.72,21.4,-0.432,0.00018,24.8254]
[1776358067200,34.98,74344.72,21.4,-0.432,0.00018,24.8254]
[1776358067968,34.98,74338.96,21.4,-0.43303,0.00018,24.83451]
[1776358069170,34.98,74338.96,21.4,-0.43303,0.00018,24.83451]
[1776358069809,34.98,74338.82,21.4,-0.43306,0.00018,24.83474]
[1776358069812,34.98,74338.82,21.4,-0.43306,0.00018,24.83474]
[1776358070070,34.98,74338.82,21.4,-0.43306,0.00018,24.83474]
[1776358071266,34.98,74338.62,21.4,-0.43309,0.00018,24.83507]
[1776358071291,34.98,74332.78,21.4,-0.43413,0.00018,24.84409]
[1776358072570,34.98,74329.89,21.4,-0.43465,0.00018,24.84848]
[1776358073347,34.98,74329.89,21.4,-0.43465,0.00018,24.84848]
[1776358073349,34.98,74329.89,21.4,-0.43465,0.00018,24.84848]
[1776358073350,34.98,74329.89,21.4,-0.43465,0.00018,24.84848]
[1776358073407,34.98,74328.52,21.4,-0.43489,0.00018,24.85054]
[1776358073562,34.98,74328.52,21.4,-0.43489,0.00018,24.85054]
[1776358073621,34.98,74328.52,21.4,-0.43489,0.00018,24.85054]
[1776358073754,34.98,74328.52,21.4,-0.43489,0.00018,24.85054]
[1776358074044,34.98,74328.52,21.4,-0.43489,0.00018,24.85054]
[1776358074056,34.98,74319.44,21.4,-0.43651,0.00018,24.86403]
[1776358074627,34.98,74319.44,21.4,-0.43651,0.00018,24.86403]
[1776358076361,34.98,74317.32,21.4,-0.43688,0.00018,24.86713]
[1776358076521,34.98,74316.98,21.4,-0.43695,0.00018,24.86763]
[1776358077030,34.98,74317.39,21.4,-0.43687,0.00018,24.86703]
[1776358079769,34.98,74319.23,21.4,-0.43654,0.00018,24.86431]
[1776358080171,34.98,74319.23,21.4,-0.43654,0.00018,24.86431]
[1776358080198,34.98,74319.23,21.4,-0.43654,0.00018,24.86431]
[1776358080233,34.98,74321.48,21.4,-0.43614,0.00018,24.86098]
[1776358081043,34.98,74321.48,21.4,-0.43614,0.00018,24.86098]
[1776358082476,34.98,74318.81,21.4,-0.43661,0.00018,24.8649]
[1776358082741,34.98,74318.81,21.4,-0.43661,0.00018,24.8649]
[1776358083121,34.98,74318.81,21.4,-0.43661,0.00018,24.8649]
[1776358083160,34.98,74318.81,21.4,-0.43661,0.00018,24.8649]
[1776358083222,34.98,74324.41,21.4,-0.43561,0.00018,24.85664]
[1776358084036,34.98,74324.41,21.4,-0.43561,0.00018,24.85664]
[1776358084239,34.98,74324.41,21.4,-0.43561,0.00018,24.85664]
[1776358085550,34.97,74329.34,21.4,-0.43473,0.00018,24.8492]
[1776358085844,34.97,74329.34,21.4,-0.43473,0.00018,24.8492]
[1776358086893,34.97,74327.64,21.4,-0.43503,0.00018,24.85175]
[1776358087045,34.97,74327.64,21.4,-0.43503,0.00018,24.85175]
[1776358087101,34.97,74322.4,21.4,-0.43597,0.00018,24.85957]
[1776358090606,34.97,74320.27,21.4,-0.43635,0.00018,24.86272]
[1776358091553,34.97,74325.39,21.4,-0.43544,0.00018,24.85513]
[1776358091557,34.97,74325.39,21.4,-0.43544,0.00018,24.85513]
[1776358091590,34.97,74325.39,21.4,-0.43544,0.00018,24.85513]
[1776358091625,34.97,74325.39,21.4,-0.43544,0.00018,24.85513]
[1776358091839,34.97,74325.39,21.4,-0.43544,0.00018,24.85513]
[1776358092124,34.97,74325.39,21.4,-0.43544,0.00018,24.85513]
[1776358092136,34.97,74330.31,21.4,-0.43456,0.00018,24.84772]
[1776358092958,34.97,74330.31,21.4,-0.43456,0.00018,24.84772]
[1776358093279,34.97,74330.31,21.4,-0.43456,0.00018,24.84772]
[1776358093380,34.97,74340.84,21.4,-0.43268,0.00018,24.83143]
[1776358094149,34.97,74347.89,21.4,-0.43143,0.00018,24.82021]
[1776358099184,34.97,74347.09,21.4,-0.43157,0.00018,24.82147]
[1776358101845,34.97,74348.28,21.4,-0.43136,0.00018,24.81958]
[1776358107241,34.97,74345.31,21.4,-0.43189,0.00018,24.82437]
[1776358108010,34.97,74345.31,21.4,-0.43189,0.00018,24.82437]
[1776358109327,34.98,74344.06,21.4,-0.43211,0.00018,24.82637]
[1776358112967,34.98,74341.84,21.4,-0.4325,0.00018,24.82658]
[1776358113032,34.98,74341.84,21.4,-0.4325,0.00018,24.82658]
[1776358114412,34.98,74338.31,21.4,-0.43313,0.00018,24.83213]
[1776358116132,34.98,74332.15,21.4,-0.43423,0.00018,24.84167]
[1776358116154,34.98,74332.15,21.4,-0.43423,0.00018,24.84167]
[1776358116225,34.98,74332.15,21.4,-0.43423,0.00018,24.84167]
[1776358116467,34.98,74332.15,21.4,-0.43423,0.00018,24.84167]
[1776358116694,34.98,74332.85,21.4,-0.43411,0.00018,24.84062]
[1776358116730,34.98,74332.85,21.4,-0.43411,0.00018,24.84062]
[1776358116871,34.98,74332.85,21.4,-0.43411,0.00018,24.84062]
[1776358117294,34.98,74332.85,21.4,-0.43411,0.00018,24.84062]
[1776358117329,34.98,74332.85,21.4,-0.43411,0.00018,24.84062]
[1776358117511,34.98,74351.67,21.4,-0.43076,0.00018,24.81093]
[1776358117744,34.98,74351.67,21.4,-0.43076,0.00018,24.81093]
[1776358117852,34.98,74351.67,21.4,-0.43076,0.00018,24.81093]
[1776358118323,34.98,74358.28,21.4,-0.42959,0.00018,24.80006]
[1776358118739,34.98,74358.28,21.4,-0.42959,0.00018,24.80006]
[1776358119117,34.98,74358.28,21.4,-0.42959,0.00018,24.80006]
[1776358119330,34.98,74355.91,21.4,-0.43001,0.00018,24.80398]
[1776358119582,34.98,74355.91,21.4,-0.43001,0.00018,24.80398]
[1776358119719,34.98,74355.91,21.4,-0.43001,0.00018,24.80398]
[1776358121298,34.98,74354.91,21.4,-0.43019,0.00018,24.80562]
[1776358121819,34.98,74357.15,21.4,-0.42979,0.00018,24.80193]
[1776358123124,34.98,74361.16,21.4,-0.42908,0.00018,24.79527]
[1776358123396,34.98,74361.16,21.4,-0.42908,0.00018,24.79527]
[1776358129401,34.98,74365.22,21.4,-0.42836,0.00018,24.78849]
[1776358130638,34.99,74363.66,21.4,-0.42864,0.00018,24.79114]
[1776358132886,34.99,74362.75,21.4,-0.4288,0.00018,24.79269]
[1776358132894,34.99,74362.75,21.4,-0.4288,0.00018,24.79269]
[1776358133430,34.99,74354.08,21.4,-0.43034,0.00018,24.80707]
[1776358134437,34.99,74341.79,21.4,-0.43253,0.00018,24.82683]
[1776358136451,34.99,74337.58,21.4,-0.43328,0.00018,24.83343]
[1776358141487,34.99,74342.96,21.4,-0.43233,0.00018,24.82505]
[1776358145180,34.99,74345.78,21.4,-0.43183,0.00018,24.82059]
[1776358145386,34.99,74345.78,21.4,-0.43183,0.00018,24.82059]
[1776358146650,34.99,74340.95,21.4,-0.43269,0.00018,24.82824]
[1776358147562,34.99,74339.91,21.4,-0.43287,0.00018,24.82989]
[1776358148459,34.99,74339.91,21.4,-0.43287,0.00018,24.82989]
[1776358148538,34.99,74339.63,21.4,-0.43292,0.00018,24.83034]
[1776358148802,34.99,74339.63,21.4,-0.43292,0.00018,24.83034]
[1776358148934,34.99,74339.63,21.4,-0.43292,0.00018,24.83034]
[1776358149103,34.99,74339.63,21.4,-0.43292,0.00018,24.83034]
[1776358150552,35.0,74346.16,21.4,-0.43176,0.00018,24.82004]
[1776358151493,35.0,74346.16,21.4,-0.43176,0.00018,24.82004]
[1776358154311,35.0,74352.97,21.4,-0.43056,0.00018,24.80907]
[1776358155587,35.0,74346.41,21.4,-0.43172,0.00018,24.81966]
[1776358160622,35.0,74346.24,21.4,-0.43176,0.00018,24.81997]
[1776358161807,35.0,74346.24,21.4,-0.43176,0.00018,24.81997]
[1776358162516,35.0,74347.75,21.4,-0.43149,0.00018,24.81756]
[1776358165657,35.0,74341.11,21.4,-0.43267,0.00018,24.82813]
[1776358167806,35.0,74340.47,21.4,-0.43279,0.00018,24.82914]
[1776358169035,35.0,74335.67,21.4,-0.43364,0.00018,24.83662]
[1776358170605,35.0,74331.96,21.4,-0.4343,0.00018,24.84234]
[1776358172177,35.01,74332.53,21.4,-0.4342,0.00018,24.84149]
[1776358175728,35.01,74339.24,21.4,-0.43301,0.00018,24.82783]
[1776358179756,35.01,74345.27,21.4,-0.43194,0.00018,24.81837]
[1776358184791,35.01,74348.98,21.4,-0.43128,0.00018,24.81245]
[1776358189826,35.01,74347.03,21.4,-0.43163,0.00018,24.81559]
[1776358194861,35.02,74340.6,21.4,-0.43278,0.00018,24.82581]
[1776358199896,35.02,74337.66,21.4,-0.4333,0.00018,24.83045]
[1776358203414,35.02,74334.44,21.4,-0.43388,0.00018,24.83545]
[1776358203432,35.02,74334.44,21.4,-0.43388,0.00018,24.83545]
[1776358203494,35.02,74334.44,21.4,-0.43388,0.00018,24.83545]
[1776358203867,35.02,74334.33,21.4,-0.4339,0.00018,24.83563]
[1776358203960,35.02,74334.33,21.4,-0.4339,0.00018,24.83563]
[1776358204062,35.02,74334.33,21.4,-0.4339,0.00018,24.83563]
[1776358204068,35.02,74334.33,21.4,-0.4339,0.00018,24.83563]
[1776358204209,35.02,74334.33,21.4,-0.4339,0.00018,24.83563]
[1776358204265,35.02,74326.84,21.4,-0.43524,0.00018,24.84701]
[1776358205878,35.02,74322.87,21.4,-0.43594,0.00018,24.85293]
[1776358206469,35.02,74322.87,21.4,-0.43594,0.00018,24.85293]
[1776358207329,35.02,74317.96,21.4,-0.43682,0.00018,24.86013]
[1776358207428,35.02,74317.93,21.4,-0.43683,0.00018,24.86018]
[1776358210073,35.02,74318.65,21.4,-0.43669,0.00018,24.8591]
[1776358212465,35.02,74321.58,21.4,-0.43617,0.00018,24.85477]
[1776358212513,35.02,74321.58,21.4,-0.43617,0.00018,24.85477]
[1776358212676,35.02,74323.01,21.4,-0.43591,0.00018,24.85264]
[1776358212831,35.02,74323.01,21.4,-0.43591,0.00018,24.85264]
[1776358214682,35.01,74329.17,21.4,-0.43481,0.00018,24.8434]
[1776358217022,35.01,74339.58,21.4,-0.43295,0.00018,24.82737]
[1776358222072,35.02,74337.09,21.4,-0.4334,0.00018,24.8313]
[1776358227107,35.02,74337.87,21.4,-0.43327,0.00018,24.83014]
[1776358232142,35.02,74343.49,21.4,-0.43227,0.00018,24.81802]
[1776358233853,35.02,74345.08,21.4,-0.43198,0.00018,24.81551]
[1776358233870,35.02,74345.08,21.4,-0.43198,0.00018,24.81551]
[1776358234075,35.02,74345.08,21.4,-0.43198,0.00018,24.81551]
[1776358234192,35.02,74345.08,21.4,-0.43198,0.00018,24.81551]
[1776358234202,35.02,74353.23,21.4,-0.43054,0.00018,24.8024]
[1776358235082,35.02,74353.23,21.4,-0.43054,0.00018,24.8024]
[1776358235163,35.02,74359.63,21.4,-0.4294,0.00018,24.79187]
[1776358238989,35.02,74359.16,21.4,-0.42948,0.00018,24.79258]
[1776358241391,35.02,74359.74,21.4,-0.42937,0.00018,24.79157]
[1776358242274,35.02,74360.03,21.4,-0.42932,0.00018,24.79106]
[1776358242277,35.01,74367.83,21.4,-0.42793,0.00018,24.77791]
[1776358243519,35.01,74367.83,21.4,-0.42793,0.00018,24.77791]
[1776358244245,35.01,74372.42,21.4,-0.42711,0.00018,24.77002]
[1776358244261,35.01,74372.42,21.4,-0.42711,0.00018,24.77002]
[1776358244351,35.01,74380.41,21.4,-0.42569,0.00018,24.75606]
[1776358245233,35.01,74390.39,21.4,-0.42392,0.00018,24.73819]
[1776358246961,35.01,74394.39,21.4,-0.42322,0.00018,24.7309]
[1776358247623,35.01,74393.82,21.4,-0.42332,0.00018,24.73194]
[1776358248254,35.01,74393.53,21.4,-0.42337,0.00018,24.73247]
[1776358250349,35.01,74392.63,21.4,-0.42352,0.00018,24.73408]
[1776358250406,35.01,74392.63,21.4,-0.42352,0.00018,24.73408]
[1776358250488,35.01,74392.63,21.4,-0.42352,0.00018,24.73408]
[1776358250505,35.01,74392.63,21.4,-0.42352,0.00018,24.73408]
[1776358250669,35.01,74391.92,21.4,-0.42365,0.00018,24.73534]
[1776358251170,35.01,74391.92,21.4,-0.42365,0.00018,24.73534]
[1776358251304,35.01,74391.92,21.4,-0.42365,0.00018,24.73534]
[1776358251428,35.01,74391.92,21.4,-0.42365,0.00018,24.73534]
[1776358251501,35.01,74391.92,21.4,-0.42365,0.00018,24.73534]
[1776358251607,35.01,74391.92,21.4,-0.42365,0.00018,24.73534]
[1776358251574,35.01,74409.35,21.4,-0.42056,0.00018,24.70281]
[1776358251739,35.01,74409.35,21.4,-0.42056,0.00018,24.70281]
[1776358251786,35.01,74409.35,21.4,-0.42056,0.00018,24.70281]
[1776358252040,35.01,74409.35,21.4,-0.42056,0.00018,24.70281]
[1776358252213,35.01,74409.35,21.4,-0.42056,0.00018,24.70281]
[1776358252240,35.01,74409.35,21.4,-0.42056,0.00018,24.70281]
[1776358252518,35.01,74424.58,21.4,-0.41787,0.00018,24.67317]
[1776358252627,35.01,74424.58,21.4,-0.41787,0.00018,24.67317]
[1776358252741,35.01,74424.58,21.4,-0.41787,0.00018,24.67317]
[1776358253777,35.01,74429.01,21.4,-0.41709,0.00018,24.66434]
[1776358254557,35.01,74429.01,21.4,-0.41709,0.00018,24.66434]
[1776358254984,35.01,74427.11,21.4,-0.41742,0.00018,24.66812]
[1776358255006,35.01,74427.11,21.4,-0.41742,0.00018,24.66812]
[1776358255116,35.01,74427.11,21.4,-0.41742,0.00018,24.66812]
[1776358255119,35.01,74427.11,21.4,-0.41742,0.00018,24.66812]
[1776358255320,35.0,74421.01,21.4,-0.4185,0.00018,24.68019]
[1776358256051,35.0,74421.01,21.4,-0.4185,0.00018,24.68019]
[1776358258329,35.0,74415.87,21.4,-0.4194,0.00018,24.69019]
[1776358260961,35.0,74416.2,21.4,-0.41934,0.00018,24.68951]
[1776358262710,35.0,74410.9,21.4,-0.42027,0.00018,24.69967]
[1776358263377,35.0,74404.66,21.4,-0.42137,0.00018,24.71151]
[1776358264486,35.0,74404.66,21.4,-0.42137,0.00018,24.71151]
[1776358264494,35.0,74404.66,21.4,-0.42137,0.00018,24.71151]
[1776358264526,35.0,74404.66,21.4,-0.42137,0.00018,24.71151]
[1776358264555,35.0,74404.66,21.4,-0.42137,0.00018,24.71151]
[1776358265326,35.0,74401.27,21.4,-0.42198,0.00018,24.71788]
[1776358265392,35.0,74394.54,21.4,-0.42317,0.00018,24.73035]
[1776358266730,35.0,74390.1,21.4,-0.42395,0.00018,24.73845]
[1776358266755,35.0,74390.1,21.4,-0.42395,0.00018,24.73845]
[1776358266769,35.0,74390.1,21.4,-0.42395,0.00018,24.73845]
[1776358267405,35.0,74384.26,21.4,-0.42499,0.00018,24.74896]
[1776358267843,35.0,74384.26,21.4,-0.42499,0.00018,24.74896]
[1776358269439,35.0,74381.35,21.4,-0.4255,0.00018,24.75413]
[1776358275461,35.0,74382.8,21.4,-0.42524,0.00018,24.75149]
[1776358277673,35.0,74378.18,21.4,-0.42606,0.00018,24.75963]
[1776358283517,34.99,74381.19,21.4,-0.42552,0.00018,24.75426]
[1776358287285,34.99,74381.03,21.4,-0.42555,0.00018,24.75451]
[1776358287894,34.99,74386.03,21.4,-0.42466,0.00018,24.74559]
[1776358289436,34.99,74389.64,21.4,-0.42402,0.00018,24.73907]
[1776358289931,34.99,74390.51,21.4,-0.42386,0.00018,24.73748]
[1776358295600,34.99,74384.74,21.4,-0.42487,0.00018,24.74448]
[1776358300466,34.99,74383.15,21.4,-0.42515,0.00018,24.74729]
[1776358306498,34.98,74382.4,21.4,-0.42528,0.00018,24.74858]
[1776358311713,34.98,74377.06,21.4,-0.42622,0.00018,24.75793]
[1776358314991,34.98,74375.88,21.4,-0.42643,0.00018,24.75996]
[1776358315090,34.98,74375.88,21.4,-0.42643,0.00018,24.75996]
[1776358315143,34.98,74372.75,21.4,-0.42699,0.00018,24.7654]
[1776358316997,34.98,74371.06,21.4,-0.42729,0.00018,24.76831]
[1776358319476,34.98,74358.92,21.4,-0.42945,0.00018,24.78891]
[1776358319836,34.98,74358.92,21.4,-0.42945,0.00018,24.78891]
[1776358320915,34.98,74354.76,21.4,-0.43019,0.00018,24.79579]
[1776358320937,34.98,74354.76,21.4,-0.43019,0.00018,24.79579]
[1776358322587,34.98,74350.31,21.4,-0.43098,0.00018,24.80305]
[1776358323969,34.98,74347.75,21.4,-0.43144,0.00018,24.80719]
[1776358325563,34.98,74347.68,21.4,-0.43145,0.00018,24.8073]
[1776358325860,34.98,74342.22,21.4,-0.43242,0.00018,24.81601]
[1776358325894,34.98,74332.5,21.4,-0.43415,0.00018,24.83112]
[1776358327210,34.98,74332.5,21.4,-0.43415,0.00018,24.83112]
[1776358328513,34.98,74328.66,21.4,-0.43484,0.00018,24.83696]
[1776358330820,34.98,74334.08,21.4,-0.43387,0.00018,24.82866]
[1776358333027,34.98,74338.45,21.4,-0.43309,0.00018,24.82192]
[1776358333221,34.98,74338.45,21.4,-0.43309,0.00018,24.82192]
[1776358334881,34.98,74331.63,21.4,-0.43431,0.00018,24.83248]
[1776358335752,34.98,74331.63,21.4,-0.43431,0.00018,24.83248]
[1776358336016,34.98,74331.63,21.4,-0.43431,0.00018,24.83248]
[1776358336036,34.98,74331.63,21.4,-0.43431,0.00018,24.83248]
[1776358337008,34.99,74331.52,21.4,-0.43433,0.00018,24.83267]
[1776358337093,34.99,74331.52,21.4,-0.43433,0.00018,24.83267]
[1776358338851,34.99,74329.91,21.4,-0.43462,0.00018,24.83515]
[1776358342938,34.99,74342.32,21.4,-0.43242,0.00018,24.81601]
[1776358343914,34.99,74342.32,21.4,-0.43242,0.00018,24.81601]
[1776358344701,34.99,74342.32,21.4,-0.43242,0.00018,24.81601]
[1776358344712,34.99,74340.96,21.4,-0.43266,0.00018,24.81816]
[1776358344951,34.99,74334.05,21.4,-0.43389,0.00018,24.82891]
[1776358346966,34.99,74326.21,21.4,-0.43529,0.00018,24.84079]
[1776358350283,34.99,74325.38,21.4,-0.43544,0.00018,24.84201]
[1776358350620,34.99,74325.38,21.4,-0.43544,0.00018,24.84201]
[1776358350627,34.99,74325.38,21.4,-0.43544,0.00018,24.84201]
[1776358351517,34.99,74324.34,21.4,-0.43562,0.00018,24.84355]
[1776358351564,34.99,74324.34,21.4,-0.43562,0.00018,24.84355]
[1776358351573,34.99,74324.34,21.4,-0.43562,0.00018,24.84355]
[1776358351631,34.99,74324.34,21.4,-0.43562,0.00018,24.84355]
[1776358351697,34.99,74324.34,21.4,-0.43562,0.00018,24.84355]
[1776358351715,34.99,74324.34,21.4,-0.43562,0.00018,24.84355]
[1776358351714,34.99,74322.68,21.4,-0.43591,0.00018,24.84265]
[1776358352044,34.99,74322.68,21.4,-0.43591,0.00018,24.84265]
[1776358352966,34.99,74317.38,21.4,-0.43685,0.00018,24.85042]
[1776358353044,34.99,74317.38,21.4,-0.43685,0.00018,24.85042]
[1776358353550,34.99,74305.66,21.4,-0.43895,0.00018,24.86714]
[1776358354161,34.99,74305.66,21.4,-0.43895,0.00018,24.86714]
[1776358354583,34.99,74305.66,21.4,-0.43895,0.00018,24.86714]
[1776358354672,34.99,74294.76,21.4,-0.44089,0.00018,24.88207]
[1776358354757,34.99,74294.76,21.4,-0.44089,0.00018,24.88207]
[1776358354859,34.99,74294.76,21.4,-0.44089,0.00018,24.88207]
[1776358355493,34.99,74294.76,21.4,-0.44089,0.00018,24.88207]
[1776358355543,34.99,74278.32,21.4,-0.44383,0.00018,24.90344]
[1776358355814,34.99,74278.32,21.4,-0.44383,0.00018,24.90344]
[1776358356037,34.99,74278.32,21.4,-0.44383,0.00018,24.90344]
[1776358356584,34.99,74272.61,21.4,-0.44486,0.00018,24.91056]
[1776358357004,34.99,74272.61,21.4,-0.44486,0.00018,24.91056]
[1776358357353,34.99,74272.61,21.4,-0.44486,0.00018,24.91056]
[1776358357452,34.99,74272.61,21.4,-0.44486,0.00018,24.91056]
[1776358357513,34.99,74272.61,21.4,-0.44486,0.00018,24.91056]
[1776358357894,34.99,74271.89,21.4,-0.44499,0.00018,24.91144]
[1776358358153,34.99,74271.89,21.4,-0.44499,0.00018,24.91144]
[1776358358219,34.99,74271.89,21.4,-0.44499,0.00018,24.91144]
[1776358358336,34.99,74261.83,21.4,-0.44679,0.00018,24.92353]
[1776358359529,34.99,74261.83,21.4,-0.44679,0.00018,24.92353]
[1776358359698,34.99,74261.83,21.4,-0.44679,0.00018,24.92353]
[1776358359718,34.99,74252.53,21.4,-0.44846,0.00018,24.93425]
[1776358359775,34.99,74252.53,21.4,-0.44846,0.00018,24.93425]
[1776358359991,34.99,74252.53,21.4,-0.44846,0.00018,24.93425]
[1776358360136,34.99,74252.53,21.4,-0.44846,0.00018,24.93425]
[1776358360750,34.99,74252.53,21.4,-0.44846,0.00018,24.93425]
[1776358360955,34.99,74248.2,21.4,-0.44923,0.00018,24.93908]
[1776358361137,34.99,74248.2,21.4,-0.44923,0.00018,24.93908]
[1776358361145,34.99,74248.2,21.4,-0.44923,0.00018,24.93908]
[1776358361150,34.99,74248.2,21.4,-0.44923,0.00018,24.93908]
[1776358361203,34.99,74248.2,21.4,-0.44923,0.00018,24.93908]
[1776358361360,34.99,74248.2,21.4,-0.44923,0.00018,24.93908]
[1776358362061,34.99,74244.79,21.4,-0.44984,0.00018,24.94282]
[1776358362072,34.99,74244.79,21.4,-0.44984,0.00018,24.94282]
[1776358362752,34.99,74244.79,21.4,-0.44984,0.00018,24.94282]
[1776358362423,34.98,74229.92,21.4,-0.45251,0.00018,24.95846]
[1776358363097,34.98,74215.7,21.4,-0.45507,0.00018,24.97238]
[1776358364201,34.98,74215.7,21.4,-0.45507,0.00018,24.97238]
[1776358364332,34.98,74215.7,21.4,-0.45507,0.00018,24.97238]
[1776358366165,34.98,74211.3,21.4,-0.45586,0.00018,24.97647]
[1776358366827,34.98,74208.84,21.4,-0.4563,0.00018,24.97871]
[1776358366949,34.98,74208.84,21.4,-0.4563,0.00018,24.97871]
[1776358366960,34.98,74208.84,21.4,-0.4563,0.00018,24.97871]
[1776358366961,34.98,74208.84,21.4,-0.4563,0.00018,24.97871]
[1776358367122,34.98,74208.84,21.4,-0.4563,0.00018,24.97871]
[1776358367255,34.98,74208.84,21.4,-0.4563,0.00018,24.97871]
[1776358367378,34.98,74208.84,21.4,-0.4563,0.00018,24.97871]
[1776358367576,34.98,74208.84,21.4,-0.4563,0.00018,24.97871]
[1776358367659,34.98,74208.84,21.4,-0.4563,0.00018,24.97871]
[1776358367695,34.98,74208.84,21.4,-0.4563,0.00018,24.97871]
[1776358367902,34.98,74208.84,21.4,-0.4563,0.00018,24.97871]
[1776358367709,34.98,74196.8,21.4,-0.45847,0.00018,24.98926]
[1776358368161,34.98,74196.8,21.4,-0.45847,0.00018,24.98926]
[1776358368221,34.98,74196.8,21.4,-0.45847,0.00018,24.98926]
[1776358368461,34.98,74178.81,21.4,-0.46171,0.00018,25.00365]
[1776358369157,34.98,74178.81,21.4,-0.46171,0.00018,25.00365]
[1776358369279,34.98,74178.81,21.4,-0.46171,0.00018,25.00365]
[1776358369367,34.98,74178.81,21.4,-0.46171,0.00018,25.00365]
[1776358369697,34.98,74178.81,21.4,-0.46171,0.00018,25.00365]
[1776358369733,34.98,74178.81,21.4,-0.46171,0.00018,25.00365]
[1776358369756,34.98,74174.49,21.4,-0.46249,0.00018,25.00686]
[1776358370302,34.98,74174.49,21.4,-0.46249,0.00018,25.00686]
[1776358370587,34.98,74174.49,21.4,-0.46249,0.00018,25.00686]
[1776358370892,34.98,74174.49,21.4,-0.46249,0.00018,25.00686]
[1776358370949,34.98,74174.49,21.4,-0.46249,0.00018,25.00686]
[1776358370682,34.98,74168.02,21.4,-0.46366,0.00018,25.01149]
[1776358372050,34.98,74167.91,21.4,-0.46368,0.00018,25.01156]
[1776358372468,34.98,74167.91,21.4,-0.46368,0.00018,25.01156]
[1776358372797,34.97,74169.92,21.4,-0.46331,0.00018,25.01011]
[1776358374033,34.97,74173.07,21.4,-0.46274,0.00018,25.00784]
[1776358374085,34.97,74173.07,21.4,-0.46274,0.00018,25.00784]
[1776358374385,34.97,74173.07,21.4,-0.46274,0.00018,25.00784]
[1776358374445,34.97,74173.07,21.4,-0.46274,0.00018,25.00784]
[1776358374950,34.97,74168.31,21.4,-0.46359,0.00018,25.01123]
[1776358374974,34.97,74168.31,21.4,-0.46359,0.00018,25.01123]
[1776358375238,34.97,74168.31,21.4,-0.46359,0.00018,25.01123]
[1776358376453,34.97,74166.51,21.4,-0.46392,0.00018,25.01249]
[1776358377017,34.96,74162.76,21.4,-0.46459,0.00018,25.01501]
[1776358377047,34.96,74162.76,21.4,-0.46459,0.00018,25.01501]
[1776358377079,34.96,74162.76,21.4,-0.46459,0.00018,25.01501]
[1776358377253,34.96,74162.76,21.4,-0.46459,0.00018,25.01501]
[1776358377317,34.96,74157.53,21.4,-0.46553,0.00018,25.01846]
[1776358378088,34.96,74157.53,21.4,-0.46553,0.00018,25.01846]
[1776358378354,34.96,74157.53,21.4,-0.46553,0.00018,25.01846]
[1776358379934,34.96,74149.19,21.4,-0.46704,0.00018,25.02367]
[1776358380653,34.96,74149.19,21.4,-0.46704,0.00018,25.02367]
[1776358380993,34.96,74147.04,21.4,-0.46743,0.00018,25.02494]
[1776358381179,34.96,74147.04,21.4,-0.46743,0.00018,25.02494]
[1776358381362,34.96,74147.04,21.4,-0.46743,0.00018,25.02494]
[1776358381497,34.96,74147.04,21.4,-0.46743,0.00018,25.02494]
[1776358381597,34.96,74147.04,21.4,-0.46743,0.00018,25.02494]
[1776358381625,34.96,74147.04,21.4,-0.46743,0.00018,25.02494]
[1776358381642,34.96,74150.19,21.4,-0.46686,0.00018,25.02305]
[1776358381951,34.96,74150.19,21.4,-0.46686,0.00018,25.02305]
[1776358381988,34.96,74150.19,21.4,-0.46686,0.00018,25.02305]
[1776358381996,34.96,74150.19,21.4,-0.46686,0.00018,25.02305]
[1776358382181,34.96,74150.19,21.4,-0.46686,0.00018,25.02305]
[1776358382241,34.96,74150.19,21.4,-0.46686,0.00018,25.02305]
[1776358382455,34.96,74150.19,21.4,-0.46686,0.00018,25.02305]
[1776358382491,34.96,74150.19,21.4,-0.46686,0.00018,25.02305]
[1776358382765,34.96,74170.7,21.4,-0.46316,0.00018,25.00951]
[1776358383170,34.96,74170.7,21.4,-0.46316,0.00018,25.00951]
[1776358383460,34.96,74170.7,21.4,-0.46316,0.00018,25.00951]
[1776358383485,34.96,74170.7,21.4,-0.46316,0.00018,25.00951]
[1776358383618,34.96,74170.7,21.4,-0.46316,0.00018,25.00951]
[1776358383690,34.96,74197.69,21.4,-0.45829,0.00018,24.98838]
[1776358383917,34.96,74197.69,21.4,-0.45829,0.00018,24.98838]
[1776358383932,34.96,74197.69,21.4,-0.45829,0.00018,24.98838]
[1776358384293,34.96,74207.0,21.4,-0.45661,0.00018,24.98023]
[1776358385145,34.96,74207.0,21.4,-0.45661,0.00018,24.98023]
[1776358385347,34.96,74207.0,21.4,-0.45661,0.00018,24.98023]
[1776358385785,34.96,74207.73,21.4,-0.45648,0.00018,24.97958]
[1776358385966,34.96,74207.73,21.4,-0.45648,0.00018,24.97958]
[1776358386136,34.96,74207.73,21.4,-0.45648,0.00018,24.97958]
[1776358386787,34.96,74195.08,21.4,-0.45876,0.00018,24.9906]
[1776358387320,34.96,74185.12,21.4,-0.46056,0.00018,24.9987]
[1776358388157,34.96,74185.12,21.4,-0.46056,0.00018,24.9987]
[1776358388212,34.96,74185.12,21.4,-0.46056,0.00018,24.9987]
[1776358388553,34.96,74185.12,21.4,-0.46056,0.00018,24.9987]
[1776358388567,34.96,74185.12,21.4,-0.46056,0.00018,24.9987]
[1776358388704,34.96,74185.12,21.4,-0.46056,0.00018,24.9987]
[1776358388734,34.96,74185.12,21.4,-0.46056,0.00018,24.9987]
[1776358388919,34.96,74185.18,21.4,-0.46055,0.00018,24.99865]
[1776358388956,34.96,74185.18,21.4,-0.46055,0.00018,24.99865]
[1776358389334,34.96,74176.38,21.4,-0.46213,0.00018,25.00538]
[1776358390498,34.96,74176.38,21.4,-0.46213,0.00018,25.00538]
[1776358390561,34.96,74176.38,21.4,-0.46213,0.00018,25.00538]
[1776358390602,34.96,74176.38,21.4,-0.46213,0.00018,25.00538]
[1776358390626,34.96,74176.38,21.4,-0.46213,0.00018,25.00538]
[1776358390711,34.96,74169.03,21.4,-0.46346,0.00018,25.0107]
[1776358390829,34.96,74169.03,21.4,-0.46346,0.00018,25.0107]
[1776358391347,34.96,74159.78,21.4,-0.46513,0.00018,25.017]
[1776358391884,34.96,74159.78,21.4,-0.46513,0.00018,25.017]
[1776358392141,34.96,74159.78,21.4,-0.46513,0.00018,25.017]
[1776358392915,34.96,74154.9,21.4,-0.46601,0.00018,25.02015]
[1776358393497,34.96,74154.9,21.4,-0.46601,0.00018,25.02015]
[1776358393518,34.96,74154.9,21.4,-0.46601,0.00018,25.02015]
[1776358393598,34.96,74158.57,21.4,-0.46535,0.00018,25.01779]
[1776358394002,34.96,74158.57,21.4,-0.46535,0.00018,25.01779]
[1776358394027,34.96,74158.57,21.4,-0.46535,0.00018,25.01779]
[1776358394571,34.96,74158.57,21.4,-0.46535,0.00018,25.01779]
[1776358394618,34.96,74162.82,21.4,-0.46458,0.00018,25.01497]
[1776358395377,34.96,74170.5,21.4,-0.46319,0.00018,25.00965]
[1776358396680,34.96,74170.5,21.4,-0.46319,0.00018,25.00965]
[1776358401273,34.96,74175.23,21.4,-0.46234,0.00018,25.00621]
[1776358401572,34.96,74175.23,21.4,-0.46234,0.00018,25.00621]
[1776358401597,34.96,74175.23,21.4,-0.46234,0.00018,25.00621]
[1776358402682,34.96,74178.75,21.4,-0.4617,0.00018,25.00358]
[1776358403695,34.96,74183.7,21.4,-0.46081,0.00018,24.99978]
[1776358403786,34.96,74175.35,21.4,-0.46232,0.00018,25.00612]
[1776358404440,34.96,74168.97,21.4,-0.46347,0.00018,25.01072]
[1776358405985,34.96,74169.67,21.4,-0.46334,0.00018,25.01022]
[1776358406214,34.96,74169.67,21.4,-0.46334,0.00018,25.01022]
[1776358406215,34.96,74169.67,21.4,-0.46334,0.00018,25.01022]
[1776358406454,34.95,74162.0,21.4,-0.46472,0.00018,25.0155]
[1776358408214,34.95,74158.1,21.4,-0.46543,0.00018,25.01807]
[1776358408338,34.95,74158.1,21.4,-0.46543,0.00018,25.01807]
[1776358408654,34.95,74152.64,21.4,-0.46641,0.00018,25.02154]
[1776358409693,34.95,74152.64,21.4,-0.46641,0.00018,25.02154]
[1776358412648,34.96,74152.78,21.4,-0.46639,0.00018,25.01815]
[1776358412853,34.96,74155.04,21.4,-0.46598,0.00018,25.01673]
[1776358412936,34.96,74155.04,21.4,-0.46598,0.00018,25.01673]
[1776358413045,34.96,74155.04,21.4,-0.46598,0.00018,25.01673]
[1776358414864,34.96,74152.61,21.4,-0.46642,0.00018,25.01826]
[1776358418059,34.97,74152.67,21.4,-0.46641,0.00018,25.01824]
[1776358419845,34.97,74146.28,21.4,-0.46757,0.00018,25.02211]
[1776358420477,34.97,74146.28,21.4,-0.46757,0.00018,25.02211]
[1776358423134,34.97,74143.58,21.4,-0.46806,0.00018,25.02369]
[1776358424237,34.97,74142.91,21.4,-0.46818,0.00018,25.02408]
[1776358424797,34.97,74142.91,21.4,-0.46818,0.00018,25.02408]
[1776358425795,34.97,74143.43,21.4,-0.46809,0.00018,25.02378]
[1776358425829,34.97,74143.43,21.4,-0.46809,0.00018,25.02378]
[1776358426209,34.97,74143.4,21.4,-0.46809,0.00018,25.0238]
[1776358426434,34.97,74143.4,21.4,-0.46809,0.00018,25.0238]
[1776358426597,34.98,74128.51,21.4,-0.47079,0.00018,25.03176]
[1776358427203,34.98,74128.51,21.4,-0.47079,0.00018,25.03176]
[1776358427605,34.98,74116.19,21.4,-0.47301,0.00018,25.03749]
[1776358427985,34.98,74116.19,21.4,-0.47301,0.00018,25.03749]
[1776358429169,34.98,74118.04,21.4,-0.47268,0.00018,25.03668]
[1776358429437,34.98,74118.04,21.4,-0.47268,0.00018,25.03668]
[1776358429577,34.98,74118.04,21.4,-0.47268,0.00018,25.03668]
[1776358429639,34.98,74118.04,21.4,-0.47268,0.00018,25.03668]
[1776358429729,34.98,74118.04,21.4,-0.47268,0.00018,25.03668]
[1776358429781,34.98,74109.41,21.4,-0.47424,0.00018,25.0403]
[1776358429848,34.98,74109.41,21.4,-0.47424,0.00018,25.0403]
[1776358429995,34.98,74109.41,21.4,-0.47424,0.00018,25.0403]
[1776358430334,34.98,74109.41,21.4,-0.47424,0.00018,25.0403]
[1776358430618,34.98,74109.41,21.4,-0.47424,0.00018,25.0403]
[1776358430901,34.98,74105.15,21.4,-0.47501,0.00018,25.04195]
[1776358430927,34.98,74105.15,21.4,-0.47501,0.00018,25.04195]
[1776358431018,34.98,74105.15,21.4,-0.47501,0.00018,25.04195]
[1776358431255,34.98,74105.15,21.4,-0.47501,0.00018,25.04195]
[1776358431270,34.98,74105.15,21.4,-0.47501,0.00018,25.04195]
[1776358431352,34.98,74105.15,21.4,-0.47501,0.00018,25.04195]
[1776358431678,34.98,74105.15,21.4,-0.47501,0.00018,25.04195]
[1776358431706,34.98,74105.15,21.4,-0.47501,0.00018,25.04195]
[1776358431833,34.98,74093.64,21.4,-0.4771,0.00018,25.04593]
[1776358431976,34.98,74093.64,21.4,-0.4771,0.00018,25.04593]
[1776358432050,34.98,74093.64,21.4,-0.4771,0.00018,25.04593]
[1776358432152,34.98,74093.64,21.4,-0.4771,0.00018,25.04593]
[1776358432334,34.98,74093.64,21.4,-0.4771,0.00018,25.04593]
[1776358432435,34.98,74093.64,21.4,-0.4771,0.00018,25.04593]
[1776358432640,34.98,74088.8,21.4,-0.47797,0.00018,25.0474]
[1776358433047,34.98,74088.8,21.4,-0.47797,0.00018,25.0474]
[1776358433435,34.98,74088.8,21.4,-0.47797,0.00018,25.0474]
[1776358433609,34.98,74088.8,21.4,-0.47797,0.00018,25.0474]
[1776358433647,34.98,74085.9,21.4,-0.4785,0.00018,25.04822]
[1776358433999,34.98,74085.9,21.4,-0.4785,0.00018,25.04822]
[1776358434130,34.98,74085.9,21.4,-0.4785,0.00018,25.04822]
[1776358434654,34.98,74093.35,21.4,-0.47715,0.00018,25.04602]
[1776358435554,34.98,74093.35,21.4,-0.47715,0.00018,25.04602]
[1776358436150,34.98,74097.15,21.4,-0.47646,0.00018,25.0448]
[1776358437515,34.99,74093.19,21.4,-0.47718,0.00018,25.04609]
[1776358437549,34.99,74093.19,21.4,-0.47718,0.00018,25.04609]
[1776358437675,34.99,74088.04,21.4,-0.47811,0.00018,25.04763]
[1776358438516,34.99,74088.04,21.4,-0.47811,0.00018,25.04763]
[1776358438585,34.99,74088.04,21.4,-0.47811,0.00018,25.04763]
[1776358440088,35.0,74096.34,21.4,-0.47661,0.00018,25.04508]
[1776358440088,35.0,74096.34,21.4,-0.47661,0.00018,25.04508]
[1776358440170,35.0,74096.34,21.4,-0.47661,0.00018,25.04508]
[1776358440249,35.0,74096.34,21.4,-0.47661,0.00018,25.04508]
[1776358440307,35.0,74096.34,21.4,-0.47661,0.00018,25.04508]
[1776358440667,35.0,74096.34,21.4,-0.47661,0.00018,25.04508]
[1776358440711,35.0,74096.34,21.4,-0.47661,0.00018,25.04508]
[1776358440729,35.0,74096.34,21.4,-0.47661,0.00018,25.04508]
[1776358440772,35.0,74096.34,21.4,-0.47661,0.00018,25.04508]
[1776358440802,35.0,74096.34,21.4,-0.47661,0.00018,25.04508]
[1776358440772,35.0,74104.78,21.4,-0.47509,0.00018,25.04212]
[1776358441081,35.0,74104.78,21.4,-0.47509,0.00018,25.04212]
[1776358441707,34.99,74119.45,21.4,-0.47243,0.00018,25.03608]
[1776358441887,34.99,74119.45,21.4,-0.47243,0.00018,25.03608]
[1776358442215,34.99,74119.45,21.4,-0.47243,0.00018,25.03608]
[1776358442216,34.99,74119.45,21.4,-0.47243,0.00018,25.03608]
[1776358442260,34.99,74119.45,21.4,-0.47243,0.00018,25.03608]
[1776358442346,34.99,74119.45,21.4,-0.47243,0.00018,25.03608]
[1776358442780,35.0,74138.34,21.4,-0.46902,0.00018,25.02669]
[1776358443039,35.0,74138.34,21.4,-0.46902,0.00018,25.02669]
[1776358443045,35.0,74138.34,21.4,-0.46902,0.00018,25.02669]
[1776358443539,35.0,74138.34,21.4,-0.46902,0.00018,25.02669]
[1776358443749,35.0,74138.34,21.4,-0.46902,0.00018,25.02669]
[1776358443804,35.0,74134.23,21.4,-0.46976,0.00018,25.02889]
[1776358445156,35.0,74134.37,21.4,-0.46974,0.00018,25.02882]
[1776358445725,35.0,74134.37,21.4,-0.46974,0.00018,25.02882]
[1776358447710,35.0,74130.11,21.4,-0.47051,0.00018,25.03102]
[1776358447772,35.0,74130.11,21.4,-0.47051,0.00018,25.03102]
[1776358447785,35.0,74138.6,21.4,-0.46898,0.00018,25.02656]
[1776358448061,35.0,74138.6,21.4,-0.46898,0.00018,25.02656]
[1776358448096,35.0,74138.6,21.4,-0.46898,0.00018,25.02656]
[1776358448697,35.0,74138.6,21.4,-0.46898,0.00018,25.02656]
[1776358448755,35.0,74144.33,21.4,-0.46794,0.00018,25.02334]
[1776358450303,35.0,74143.73,21.4,-0.46805,0.00018,25.02369]
[1776358450925,35.0,74141.93,21.4,-0.46838,0.00018,25.02472]
[1776358450952,35.0,74141.93,21.4,-0.46838,0.00018,25.02472]
[1776358451020,35.0,74141.93,21.4,-0.46838,0.00018,25.02472]
[1776358452094,35.0,74142.93,21.4,-0.4682,0.00018,25.02415]
[1776358452707,35.0,74142.93,21.4,-0.4682,0.00018,25.02415]
[1776358452782,35.0,74149.29,21.4,-0.46705,0.00018,25.02043]
[1776358453945,35.01,74146.93,21.4,-0.46747,0.00018,25.02184]
[1776358457401,35.01,74147.28,21.4,-0.46741,0.00018,25.02165]
[1776358457573,35.01,74147.28,21.4,-0.46741,0.00018,25.02165]
[1776358457582,35.01,74147.28,21.4,-0.46741,0.00018,25.02165]
[1776358457823,35.01,74154.36,21.4,-0.46614,0.00018,25.01734]
[1776358457902,35.01,74154.36,21.4,-0.46614,0.00018,25.01734]
[1776358458282,35.01,74154.36,21.4,-0.46614,0.00018,25.01734]
[1776358458369,35.01,74154.36,21.4,-0.46614,0.00018,25.01734]
[1776358458588,35.01,74154.36,21.4,-0.46614,0.00018,25.01734]
[1776358458829,35.01,74155.34,21.4,-0.46596,0.00018,25.01672]
[1776358458994,35.01,74155.34,21.4,-0.46596,0.00018,25.01672]
[1776358460598,35.01,74156.78,21.4,-0.4657,0.00018,25.0158]
[1776358461936,35.01,74157.55,21.4,-0.46556,0.00018,25.0153]
[1776358462837,35.01,74157.55,21.4,-0.46556,0.00018,25.0153]
[1776358462849,35.01,74157.55,21.4,-0.46556,0.00018,25.0153]
[1776358462857,35.01,74167.4,21.4,-0.46378,0.00018,25.00871]
[1776358464906,35.01,74167.64,21.4,-0.46374,0.00018,25.00853]
[1776358466316,35.01,74167.64,21.4,-0.46374,0.00018,25.00853]
[1776358466418,35.01,74167.61,21.4,-0.46374,0.00018,25.00855]
[1776358468363,35.01,74170.58,21.4,-0.46321,0.00018,25.00646]
[1776358468433,35.01,74170.58,21.4,-0.46321,0.00018,25.00646]
[1776358468479,35.0,74168.94,21.4,-0.4635,0.00018,25.00762]
[1776358472238,35.0,74165.35,21.4,-0.46415,0.00018,25.01011]
[1776358473656,35.0,74167.01,21.4,-0.46385,0.00018,25.00564]
[1776358473757,35.01,74168.61,21.4,-0.46356,0.00018,25.00453]
[1776358474341,35.01,74168.61,21.4,-0.46356,0.00018,25.00453]
[1776358474569,35.01,74168.61,21.4,-0.46356,0.00018,25.00453]
[1776358474917,35.0,74171.93,21.4,-0.46296,0.00018,25.00217]
[1776358474941,35.0,74178.68,21.4,-0.46174,0.00018,24.99721]
[1776358476705,35.0,74178.68,21.4,-0.46174,0.00018,24.99721]
[1776358476955,35.0,74187.28,21.4,-0.46019,0.00018,24.99054]
[1776358480903,35.0,74188.8,21.4,-0.45992,0.00018,24.98931]
[1776358482005,35.0,74184.67,21.4,-0.46066,0.00018,24.99259]
[1776358482124,35.0,74181.72,21.4,-0.46119,0.00018,24.99488]
[1776358485037,35.0,74179.37,21.4,-0.46162,0.00018,24.99668]
[1776358485377,35.0,74179.37,21.4,-0.46162,0.00018,24.99668]
[1776358487611,35.0,74176.4,21.4,-0.46215,0.00018,24.9989]
[1776358487613,35.0,74176.4,21.4,-0.46215,0.00018,24.9989]
[1776358487622,35.0,74176.4,21.4,-0.46215,0.00018,24.9989]
[1776358487655,35.0,74176.4,21.4,-0.46215,0.00018,24.9989]
[1776358487698,35.0,74174.67,21.4,-0.46247,0.00018,25.00018]
[1776358487948,35.0,74174.67,21.4,-0.46247,0.00018,25.00018]
[1776358488947,35.0,74170.7,21.4,-0.46318,0.00018,25.00305]
[1776358489098,35.0,74170.7,21.4,-0.46318,0.00018,25.00305]
[1776358489668,35.0,74170.7,21.4,-0.46318,0.00018,25.00305]
[1776358493727,35.0,74166.22,21.4,-0.46399,0.00018,25.00618]
[1776358493865,35.0,74166.22,21.4,-0.46399,0.00018,25.00618]
[1776358495248,35.0,74167.08,21.4,-0.46383,0.00018,25.00558]
[1776358499886,35.0,74167.08,21.4,-0.46383,0.00018,25.00557]
[1776358500499,35.0,74169.26,21.4,-0.46344,0.00018,25.00405]
[1776358501167,35.0,74170.68,21.4,-0.46318,0.00018,25.00304]
[1776358501709,35.0,74170.68,21.4,-0.46318,0.00018,25.00304]
[1776358501968,35.0,74170.68,21.4,-0.46318,0.00018,25.00304]
[1776358502316,35.0,74185.61,21.4,-0.46049,0.00018,24.99184]
[1776358503156,35.0,74193.84,21.4,-0.45901,0.00018,24.98517]
[1776358504321,35.0,74193.84,21.4,-0.45901,0.00018,24.98517]
[1776358504334,35.0,74193.84,21.4,-0.45901,0.00018,24.98517]
[1776358504380,35.0,74193.84,21.4,-0.45901,0.00018,24.98517]
[1776358504385,35.0,74193.84,21.4,-0.45901,0.00018,24.98517]
[1776358504772,35.0,74193.84,21.4,-0.45901,0.00018,24.98517]
[1776358504838,35.0,74193.9,21.4,-0.459,0.00018,24.98512]
[1776358505044,35.0,74193.9,21.4,-0.459,0.00018,24.98512]
[1776358505444,35.0,74193.9,21.4,-0.459,0.00018,24.98512]
[1776358505838,35.0,74202.0,21.4,-0.45754,0.00018,24.97823]
[1776358506896,35.0,74208.07,21.4,-0.45645,0.00018,24.97284]
[1776358507200,35.0,74208.07,21.4,-0.45645,0.00018,24.97284]
[1776358507237,35.0,74208.07,21.4,-0.45645,0.00018,24.97284]
[1776358513230,35.0,74205.27,21.4,-0.45695,0.00018,24.97537]
[1776358513498,35.0,74205.27,21.4,-0.45695,0.00018,24.97537]
[1776358513831,35.0,74205.27,21.4,-0.45695,0.00018,24.97537]
[1776358515327,35.0,74200.92,21.4,-0.45774,0.00018,24.9792]
[1776358515364,35.0,74200.92,21.4,-0.45774,0.00018,24.9792]
[1776358515616,35.0,74200.92,21.4,-0.45774,0.00018,24.9792]
[1776358516664,35.0,74199.54,21.4,-0.45799,0.00018,24.98039]
[1776358516768,35.0,74199.54,21.4,-0.45799,0.00018,24.98039]
[1776358517329,35.0,74195.99,21.4,-0.45863,0.00018,24.98341]
[1776358517539,35.0,74195.99,21.4,-0.45863,0.00018,24.98341]
[1776358517785,35.0,74195.99,21.4,-0.45863,0.00018,24.98341]
[1776358517875,35.0,74195.99,21.4,-0.45863,0.00018,24.98341]
[1776358518712,35.0,74199.43,21.4,-0.45801,0.00018,24.98049]
[1776358520861,35.01,74203.66,21.4,-0.45725,0.00018,24.97682]
[1776358522957,35.01,74199.97,21.4,-0.45791,0.00018,24.98005]
[1776358524830,35.01,74196.54,21.4,-0.45853,0.00018,24.98298]
[1776358526068,35.01,74195.34,21.4,-0.45875,0.00018,24.984]
[1776358531352,35.01,74192.11,21.4,-0.45933,0.00018,24.98336]
[1776358536387,35.01,74192.96,21.4,-0.45917,0.00018,24.98266]
[1776358540462,35.01,74190.25,21.4,-0.45966,0.00018,24.98487]
[1776358540858,35.01,74190.25,21.4,-0.45966,0.00018,24.98487]
[1776358540539,35.01,74184.71,21.4,-0.46066,0.00018,24.98929]
[1776358542936,35.01,74180.25,21.4,-0.46146,0.00018,24.99273]
[1776358543437,35.01,74179.73,21.4,-0.46156,0.00018,24.99312]
[1776358548471,35.01,74178.1,21.4,-0.46185,0.00018,24.99437]
[1776358550289,35.02,74178.02,21.4,-0.46187,0.00018,24.99443]
[1776358550849,35.02,74178.02,21.4,-0.46187,0.00018,24.99443]
[1776358551066,35.02,74177.67,21.4,-0.46193,0.00018,24.99469]
[1776358551493,35.02,74169.47,21.4,-0.46341,0.00018,25.00065]
[1776358556528,35.02,74166.97,21.4,-0.46386,0.00018,25.0024]
[1776358560049,35.02,74168.25,21.4,-0.46363,0.00018,25.00152]
[1776358560108,35.02,74168.25,21.4,-0.46363,0.00018,25.00152]
[1776358560200,35.02,74168.25,21.4,-0.46363,0.00018,25.00152]
[1776358560485,35.02,74168.25,21.4,-0.46363,0.00018,25.00152]
[1776358560905,35.02,74168.25,21.4,-0.46363,0.00018,25.00152]
[1776358560563,35.02,74177.46,21.4,-0.46197,0.00018,24.99487]
[1776358561030,35.02,74177.46,21.4,-0.46197,0.00018,24.99487]
[1776358561570,35.02,74172.29,21.4,-0.4629,0.00018,24.99865]
[1776358564884,35.02,74167.59,21.4,-0.46375,0.00018,25.00197]
[1776358565538,35.02,74167.64,21.4,-0.46374,0.00018,25.00194]
[1776358565683,35.02,74167.64,21.4,-0.46374,0.00018,25.00194]
[1776358565701,35.02,74172.86,21.4,-0.4628,0.00018,24.99824]
[1776358565993,35.02,74172.86,21.4,-0.4628,0.00018,24.99824]
[1776358566076,35.02,74172.86,21.4,-0.4628,0.00018,24.99824]
[1776358566351,35.02,74172.86,21.4,-0.4628,0.00018,24.99824]
[1776358566614,35.02,74184.67,21.4,-0.46067,0.00018,24.98935]
[1776358567621,35.02,74192.35,21.4,-0.45929,0.00018,24.98319]
[1776358568696,35.02,74192.35,21.4,-0.45929,0.00018,24.98319]
[1776358568991,35.02,74193.8,21.4,-0.45903,0.00018,24.98199]
[1776358569055,35.02,74193.8,21.4,-0.45903,0.00018,24.98199]
[1776358569058,35.02,74193.8,21.4,-0.45903,0.00018,24.98199]
[1776358569505,35.02,74193.8,21.4,-0.45903,0.00018,24.98199]
[1776358569563,35.02,74193.8,21.4,-0.45903,0.00018,24.98199]
[1776358569575,35.02,74193.8,21.4,-0.45903,0.00018,24.98199]
[1776358569586,35.02,74193.8,21.4,-0.45903,0.00018,24.98199]
[1776358569835,35.02,74203.0,21.4,-0.45737,0.00018,24.97414]
[1776358570682,35.02,74203.0,21.4,-0.45737,0.00018,24.97414]
[1776358570779,35.02,74213.08,21.4,-0.45556,0.00018,24.96506]
[1776358574149,35.02,74215.53,21.4,-0.45512,0.00018,24.96279]
[1776358574675,35.02,74209.03,21.4,-0.45629,0.00018,24.9688]
[1776358575691,35.02,74209.03,21.4,-0.45629,0.00018,24.9688]
[1776358577911,35.02,74203.54,21.4,-0.45728,0.00018,24.9737]
[1776358579470,35.02,74204.38,21.4,-0.45713,0.00018,24.97297]
[1776358580233,35.02,74203.78,21.4,-0.45724,0.00018,24.9735]
[1776358581043,35.03,74204.67,21.4,-0.45708,0.00018,24.97272]
[1776358585915,35.03,74206.77,21.4,-0.4567,0.00018,24.97087]
[1776358585942,35.03,74206.77,21.4,-0.4567,0.00018,24.97087]
[1776358587769,35.03,74216.73,21.4,-0.45491,0.00018,24.96172]
[1776358589397,35.03,74216.73,21.4,-0.45492,0.00018,24.96173]
[1776358589537,35.03,74216.73,21.4,-0.45492,0.00018,24.96173]
[1776358592673,35.03,74216.81,21.4,-0.4549,0.00018,24.95835]
[1776358592878,35.03,74216.81,21.4,-0.4549,0.00018,24.95835]
[1776358594820,35.04,74203.08,21.4,-0.45737,0.00018,24.97087]
[1776358595866,35.04,74203.08,21.4,-0.45737,0.00018,24.97087]
[1776358600043,35.04,74204.27,21.4,-0.45716,0.00018,24.96984]
[1776358604371,35.04,74205.46,21.4,-0.45695,0.00018,24.9688]
[1776358604856,35.04,74205.46,21.4,-0.45695,0.00018,24.9688]
[1776358608458,35.05,74206.3,21.4,-0.4568,0.00018,24.96807]
[1776358609446,35.05,74211.57,21.4,-0.45585,0.00018,24.96331]
[1776358609473,35.05,74211.57,21.4,-0.45585,0.00018,24.96331]
[1776358609548,35.05,74211.57,21.4,-0.45585,0.00018,24.96331]
[1776358609667,35.05,74211.57,21.4,-0.45585,0.00018,24.96331]
[1776358609695,35.05,74211.57,21.4,-0.45585,0.00018,24.96331]
[1776358609921,35.05,74211.57,21.4,-0.45585,0.00018,24.96331]
[1776358609992,35.05,74211.57,21.4,-0.45585,0.00018,24.96331]
[1776358609997,35.05,74224.13,21.4,-0.4536,0.00018,24.95138]
[1776358610158,35.05,74224.13,21.4,-0.4536,0.00018,24.95138]
[1776358610813,35.05,74224.13,21.4,-0.4536,0.00018,24.95138]
[1776358611967,35.05,74229.74,21.4,-0.45259,0.00018,24.94581]
[1776358612749,35.05,74229.74,21.4,-0.45259,0.00018,24.94581]
[1776358613238,35.05,74227.83,21.4,-0.45294,0.00018,24.94774]
[1776358613980,35.05,74226.05,21.4,-0.45326,0.00018,24.94952]
[1776358614820,35.05,74226.05,21.4,-0.45326,0.00018,24.94952]
[1776358614988,35.05,74222.65,21.4,-0.45387,0.00018,24.95286]
[1776358615048,35.05,74222.65,21.4,-0.45387,0.00018,24.95286]
[1776358616624,35.05,74221.65,21.4,-0.45405,0.00018,24.95384]
[1776358618332,35.06,74222.86,21.4,-0.45383,0.00018,24.95269]
[1776358618435,35.06,74222.86,21.4,-0.45383,0.00018,24.95269]
[1776358619015,35.06,74228.5,21.4,-0.45282,0.00018,24.94712]
[1776358619110,35.06,74228.5,21.4,-0.45282,0.00018,24.94712]
[1776358619470,35.06,74228.5,21.4,-0.45282,0.00018,24.94712]
[1776358620023,35.06,74226.58,21.4,-0.45317,0.00018,24.94903]
[1776358621552,35.06,74226.61,21.4,-0.45316,0.00018,24.94901]
[1776358621566,35.06,74226.61,21.4,-0.45316,0.00018,24.94901]
[1776358621820,35.06,74226.61,21.4,-0.45316,0.00018,24.94901]
[1776358621885,35.06,74226.61,21.4,-0.45316,0.00018,24.94901]
[1776358621890,35.06,74226.61,21.4,-0.45316,0.00018,24.94901]
[1776358622037,35.06,74234.5,21.4,-0.45175,0.00018,24.94103]
[1776358622218,35.06,74234.5,21.4,-0.45175,0.00018,24.94103]
[1776358623234,35.06,74234.5,21.4,-0.45175,0.00018,24.94102]
[1776358623335,35.06,74243.53,21.4,-0.45013,0.00018,24.93148]
[1776358624051,35.06,74243.53,21.4,-0.45013,0.00018,24.93148]
[1776358624125,35.06,74243.53,21.4,-0.45013,0.00018,24.93148]
[1776358624180,35.06,74243.53,21.4,-0.45013,0.00018,24.93148]
[1776358624316,35.06,74243.53,21.4,-0.45013,0.00018,24.93148]
[1776358624372,35.06,74243.53,21.4,-0.45013,0.00018,24.93148]
[1776358624820,35.06,74243.53,21.4,-0.45013,0.00018,24.93148]
[1776358625412,35.06,74251.83,21.4,-0.44864,0.00018,24.92233]
[1776358628591,35.06,74254.11,21.4,-0.44823,0.00018,24.91975]
[1776358628600,35.06,74254.11,21.4,-0.44823,0.00018,24.91975]
[1776358628605,35.06,74254.11,21.4,-0.44823,0.00018,24.91975]
[1776358629280,35.06,74252.08,21.4,-0.44859,0.00018,24.92203]
[1776358629348,35.06,74252.08,21.4,-0.44859,0.00018,24.92203]
[1776358629351,35.06,74252.08,21.4,-0.44859,0.00018,24.92203]
[1776358629642,35.06,74252.08,21.4,-0.44859,0.00018,24.92203]
[1776358629669,35.05,74249.99,21.4,-0.44897,0.00018,24.92436]
[1776358630095,35.05,74243.02,21.4,-0.45022,0.00018,24.93199]
[1776358631102,35.05,74237.61,21.4,-0.45118,0.00018,24.93772]
[1776358633034,35.05,74237.61,21.4,-0.45118,0.00018,24.93772]
[1776358634177,35.05,74238.55,21.4,-0.45101,0.00018,24.93672]
[1776358634584,35.05,74238.55,21.4,-0.45101,0.00018,24.93672]
[1776358634611,35.05,74239.97,21.4,-0.45076,0.00018,24.93521]
[1776358636137,35.05,74247.14,21.4,-0.44947,0.00018,24.92745]
[1776358638364,35.05,74247.99,21.4,-0.44932,0.00018,24.92651]
[1776358639415,35.05,74247.69,21.4,-0.44937,0.00018,24.92683]
[1776358639428,35.05,74247.69,21.4,-0.44937,0.00018,24.92683]
[1776358639430,35.05,74247.69,21.4,-0.44937,0.00018,24.92683]
[1776358639468,35.05,74247.69,21.4,-0.44937,0.00018,24.92683]
[1776358639490,35.05,74247.69,21.4,-0.44937,0.00018,24.92683]
[1776358639940,35.05,74247.69,21.4,-0.44937,0.00018,24.92683]
[1776358641172,35.04,74256.82,21.4,-0.44773,0.00018,24.91654]
[1776358643282,35.04,74258.17,21.4,-0.44749,0.00018,24.91499]
[1776358648785,35.04,74257.36,21.4,-0.44763,0.00018,24.91589]
[1776358648842,35.04,74257.36,21.4,-0.44763,0.00018,24.91589]
[1776358649092,35.04,74258.6,21.4,-0.44741,0.00018,24.91446]
[1776358649157,35.04,74258.6,21.4,-0.44741,0.00018,24.91446]
[1776358649230,35.04,74246.62,21.4,-0.44955,0.00018,24.92795]
[1776358650238,35.04,74234.58,21.4,-0.45171,0.00018,24.94077]
[1776358652172,35.04,74234.32,21.4,-0.45175,0.00018,24.9377]
[1776358657287,35.04,74232.68,21.4,-0.45205,0.00018,24.93937]
[1776358662322,35.03,74234.44,21.4,-0.45173,0.00018,24.93755]
[1776358667358,35.03,74238.61,21.4,-0.45098,0.00018,24.93317]
[1776358672393,35.03,74237.34,21.4,-0.4512,0.00018,24.93449]
[1776358675783,35.03,74234.71,21.4,-0.45167,0.00018,24.93723]
[1776358679657,35.03,74230.53,21.4,-0.45242,0.00018,24.94151]
[1776358680044,35.03,74230.53,21.4,-0.45242,0.00018,24.94151]
[1776358679726,35.03,74230.46,21.4,-0.45244,0.00018,24.94158]
[1776358685071,35.03,74225.78,21.4,-0.45328,0.00018,24.94627]
[1776358687313,35.03,74222.58,21.4,-0.45385,0.00018,24.94941]
[1776358687348,35.03,74222.58,21.4,-0.45385,0.00018,24.94941]
[1776358687497,35.02,74222.86,21.4,-0.4538,0.00018,24.94913]
[1776358691117,35.03,74223.74,21.4,-0.45364,0.00018,24.94829]
[1776358691786,35.03,74223.74,21.4,-0.45364,0.00018,24.94829]
[1776358692109,35.03,74223.74,21.4,-0.45364,0.00018,24.94829]
[1776358691828,35.03,74217.26,21.4,-0.45481,0.00018,24.95455]
[1776358692807,35.03,74217.26,21.4,-0.45481,0.00018,24.95455]
[1776358692851,35.03,74217.26,21.4,-0.45481,0.00018,24.95455]
[1776358692879,35.03,74217.26,21.4,-0.45481,0.00018,24.95455]
[1776358693019,35.03,74217.26,21.4,-0.45481,0.00018,24.95455]
[1776358693089,35.03,74217.26,21.4,-0.45481,0.00018,24.95455]
[1776358694860,35.03,74220.83,21.4,-0.45417,0.00018,24.95114]
[1776358694927,35.03,74229.92,21.4,-0.45254,0.00018,24.94215]
[1776358696292,35.03,74234.78,21.4,-0.45166,0.00018,24.93718]
[1776358697582,35.03,74236.97,21.4,-0.45127,0.00018,24.9349]
[1776358698412,35.03,74235.57,21.4,-0.45152,0.00018,24.93636]
[1776358703612,35.03,74230.7,21.4,-0.4524,0.00018,24.94136]
[1776358708647,35.03,74231.29,21.4,-0.45229,0.00018,24.94075]
[1776358711185,35.03,74227.67,21.4,-0.45294,0.00018,24.9444]
[1776358716130,35.03,74224.9,21.4,-0.45343,0.00018,24.94381]
[1776358717043,35.03,74225.02,21.4,-0.45341,0.00018,24.94369]
[1776358717081,35.03,74225.02,21.4,-0.45341,0.00018,24.94369]
[1776358717710,35.03,74222.91,21.4,-0.45379,0.00018,24.94576]
[1776358720477,35.03,74222.09,21.4,-0.45394,0.00018,24.94657]
[1776358725471,35.03,74221.43,21.4,-0.45406,0.00018,24.94725]
[1776358725501,35.03,74221.43,21.4,-0.45406,0.00018,24.94725]
[1776358725724,35.03,74221.43,21.4,-0.45406,0.00018,24.94725]
[1776358725766,35.03,74210.02,21.4,-0.45611,0.00018,24.95799]
[1776358726472,35.03,74210.02,21.4,-0.45611,0.00018,24.95799]
[1776358727558,35.03,74206.05,21.4,-0.45683,0.00018,24.96157]
[1776358727997,35.04,74200.63,21.4,-0.4578,0.00018,24.96633]
[1776358730670,35.04,74202.93,21.4,-0.45739,0.00018,24.96433]
[1776358731045,35.04,74202.93,21.4,-0.45739,0.00018,24.96433]
[1776358731082,35.04,74202.93,21.4,-0.45739,0.00018,24.96433]
[1776358731898,35.04,74205.86,21.4,-0.45686,0.00018,24.96175]
[1776358731952,35.04,74212.18,21.4,-0.45573,0.00018,24.95602]
[1776358735488,35.04,74215.61,21.4,-0.45511,0.00018,24.95284]
[1776358741878,35.04,74214.74,21.4,-0.45527,0.00018,24.95369]
[1776358742872,35.04,74214.74,21.4,-0.45527,0.00018,24.95369]
[1776358748157,35.05,74213.48,21.4,-0.4555,0.00018,24.95489]
[1776358753873,35.05,74209.75,21.4,-0.45618,0.00018,24.95834]
[1776358757388,35.05,74205.86,21.4,-0.45688,0.00018,24.96185]
[1776358757569,35.05,74205.86,21.4,-0.45688,0.00018,24.96185]
[1776358759806,35.06,74206.1,21.4,-0.45684,0.00018,24.96165]
[1776358765039,35.06,74204.06,21.4,-0.45721,0.00018,24.96348]
[1776358770074,35.06,74200.44,21.4,-0.45786,0.00018,24.96665]
[1776358775110,35.07,74200.91,21.4,-0.45778,0.00018,24.96294]
[1776358776004,35.07,74200.91,21.4,-0.45778,0.00018,24.96294]
[1776358776043,35.07,74200.91,21.4,-0.45778,0.00018,24.96294]
[1776358776117,35.07,74207.68,21.4,-0.45656,0.00018,24.95699]
[1776358777124,35.07,74214.83,21.4,-0.45528,0.00018,24.95045]
[1776358780367,35.07,74212.74,21.4,-0.45565,0.00018,24.9524]
[1776358780395,35.07,74212.74,21.4,-0.45565,0.00018,24.9524]
[1776358782927,35.07,74208.36,21.4,-0.45644,0.00018,24.95641]
[1776358788201,35.08,74209.91,21.4,-0.45617,0.00018,24.95503]
[1776358792412,35.08,74209.26,21.4,-0.45629,0.00018,24.95563]
[1776358794572,35.08,74204.56,21.4,-0.45713,0.00018,24.95984]
[1776358795382,35.08,74199.46,21.4,-0.45805,0.00018,24.96427]
[1776358795629,35.08,74199.46,21.4,-0.45805,0.00018,24.96427]
[1776358799488,35.08,74193.8,21.4,-0.45907,0.00018,24.96903]
[1776358800833,35.08,74193.29,21.4,-0.45916,0.00018,24.96945]
[1776358801054,35.08,74193.29,21.4,-0.45916,0.00018,24.96945]
[1776358801295,35.08,74187.3,21.4,-0.46023,0.00018,24.97429]
[1776358802738,35.08,74187.3,21.4,-0.46023,0.00018,24.97429]
[1776358803868,35.08,74183.0,21.4,-0.46101,0.00018,24.97765]
[1776358803925,35.08,74183.0,21.4,-0.46101,0.00018,24.97765]
[1776358805241,35.08,74182.12,21.4,-0.46117,0.00018,24.97833]
[1776358804934,35.08,74174.33,21.4,-0.46257,0.00018,24.98414]
[1776358805403,35.08,74174.33,21.4,-0.46257,0.00018,24.98414]
[1776358807218,35.08,74164.05,21.4,-0.46442,0.00018,24.99134]
[1776358809963,35.08,74168.44,21.4,-0.46363,0.00018,24.98833]
[1776358810015,35.08,74168.44,21.4,-0.46363,0.00018,24.98833]
[1776358810107,35.08,74168.44,21.4,-0.46363,0.00018,24.98833]
[1776358810544,35.08,74175.02,21.4,-0.46244,0.00018,24.98363]
[1776358811326,35.08,74175.02,21.4,-0.46244,0.00018,24.98363]
[1776358811580,35.08,74175.02,21.4,-0.46244,0.00018,24.98363]
[1776358813154,35.08,74177.06,21.4,-0.46207,0.00018,24.98212]
[1776358813235,35.08,74167.17,21.4,-0.46385,0.00018,24.9892]
[1776358816159,35.07,74164.44,21.4,-0.46434,0.00018,24.99106]
[1776358816253,35.07,74164.44,21.4,-0.46434,0.00018,24.99106]
[1776358816414,35.07,74163.8,21.4,-0.46446,0.00018,24.99149]
[1776358816723,35.07,74163.8,21.4,-0.46446,0.00018,24.99149]
[1776358816961,35.07,74163.8,21.4,-0.46446,0.00018,24.99149]
[1776358817043,35.07,74171.61,21.4,-0.46305,0.00018,24.98607]
[1776358817428,35.07,74183.29,21.4,-0.46095,0.00018,24.97738]
[1776358818394,35.07,74183.29,21.4,-0.46095,0.00018,24.97738]
[1776358818701,35.07,74189.02,21.4,-0.45992,0.00018,24.97287]
[1776358821485,35.07,74185.91,21.4,-0.46048,0.00018,24.97534]
[1776358821497,35.07,74185.91,21.4,-0.46048,0.00018,24.97534]
[1776358821645,35.07,74185.91,21.4,-0.46048,0.00018,24.97534]
[1776358821974,35.07,74185.91,21.4,-0.46048,0.00018,24.97534]
[1776358822318,35.07,74185.34,21.4,-0.46058,0.00018,24.97578]
[1776358822476,35.07,74185.34,21.4,-0.46058,0.00018,24.97578]
[1776358823066,35.07,74179.5,21.4,-0.46163,0.00018,24.98027]
[1776358823333,35.07,74179.5,21.4,-0.46163,0.00018,24.98027]
[1776358823480,35.07,74179.5,21.4,-0.46163,0.00018,24.98027]
[1776358823516,35.07,74179.5,21.4,-0.46163,0.00018,24.98027]
[1776358824172,35.07,74179.5,21.4,-0.46163,0.00018,24.98027]
[1776358824310,35.07,74174.28,21.4,-0.46257,0.00018,24.98414]
[1776358828621,35.07,74177.21,21.4,-0.46204,0.00018,24.98197]
[1776358828833,35.07,74177.21,21.4,-0.46204,0.00018,24.98197]
[1776358828863,35.07,74177.21,21.4,-0.46204,0.00018,24.98197]
[1776358828997,35.07,74177.21,21.4,-0.46204,0.00018,24.98197]
[1776358829865,35.07,74178.97,21.4,-0.46172,0.00018,24.98065]
[1776358830080,35.07,74186.12,21.4,-0.46043,0.00018,24.97515]
[1776358830522,35.07,74196.78,21.4,-0.45852,0.00018,24.96646]
[1776358831760,35.07,74196.78,21.4,-0.45852,0.00018,24.96646]
[1776358832045,35.07,74196.78,21.4,-0.45852,0.00018,24.96646]
[1776358832843,35.07,74200.81,21.4,-0.45779,0.00018,24.95969]
[1776358832909,35.07,74206.78,21.4,-0.45671,0.00018,24.95445]
[1776358833640,35.07,74206.78,21.4,-0.45671,0.00018,24.95445]
[1776358833689,35.07,74213.13,21.4,-0.45557,0.00018,24.94868]
[1776358836888,35.07,74209.86,21.4,-0.45616,0.00018,24.95169]
[1776358836917,35.07,74209.86,21.4,-0.45616,0.00018,24.95169]
[1776358841503,35.07,74207.49,21.4,-0.45659,0.00018,24.95385]
[1776358841622,35.07,74207.49,21.4,-0.45659,0.00018,24.95385]
[1776358841942,35.07,74207.49,21.4,-0.45659,0.00018,24.95385]
[1776358841956,35.07,74207.49,21.4,-0.45659,0.00018,24.95385]
[1776358843505,35.07,74211.66,21.4,-0.45584,0.00018,24.95007]
[1776358848659,35.08,74210.6,21.4,-0.45604,0.00018,24.95107]
[1776358850762,35.08,74210.67,21.4,-0.45603,0.00018,24.95101]
[1776358850792,35.08,74210.67,21.4,-0.45603,0.00018,24.95101]
[1776358851906,35.08,74210.4,21.4,-0.45607,0.00018,24.95126]
[1776358851946,35.08,74201.55,21.4,-0.45767,0.00018,24.95912]
[1776358852688,35.08,74193.7,21.4,-0.45908,0.00018,24.96577]
[1776358853836,35.08,74193.7,21.4,-0.45908,0.00018,24.96577]
[1776358854100,35.08,74193.7,21.4,-0.45908,0.00018,24.96577]
[1776358854153,35.08,74193.7,21.4,-0.45908,0.00018,24.96577]
[1776358854405,35.08,74191.93,21.4,-0.4594,0.00018,24.96722]
[1776358854423,35.08,74191.93,21.4,-0.4594,0.00018,24.96722]
[1776358854576,35.08,74191.93,21.4,-0.4594,0.00018,24.96722]
[1776358854822,35.08,74191.93,21.4,-0.4594,0.00018,24.96722]
[1776358855972,35.08,74187.86,21.4,-0.46013,0.00018,24.9705]
[1776358856569,35.08,74183.72,21.4,-0.46087,0.00018,24.97376]
[1776358856716,35.08,74174.1,21.4,-0.4626,0.00018,24.98098]
[1776358858052,35.08,74174.1,21.4,-0.4626,0.00018,24.98098]
[1776358861228,35.08,74172.42,21.4,-0.4629,0.00018,24.98218]
[1776358862449,35.07,74171.13,21.4,-0.46313,0.00018,24.98309]
[1776358865701,35.07,74176.68,21.4,-0.46213,0.00018,24.97906]
[1776358866067,35.07,74176.68,21.4,-0.46213,0.00018,24.97906]
[1776358866105,35.07,74176.68,21.4,-0.46213,0.00018,24.97906]
[1776358867796,35.07,74189.47,21.4,-0.45983,0.00018,24.96917]
[1776358872831,35.07,74193.98,21.4,-0.45902,0.00018,24.96549]
[1776358875626,35.07,74188.88,21.4,-0.45994,0.00018,24.96964]
[1776358875858,35.07,74188.88,21.4,-0.45994,0.00018,24.96964]
[1776358877870,35.07,74178.12,21.4,-0.46187,0.00018,24.97797]
[1776358881160,35.07,74177.58,21.4,-0.46197,0.00018,24.97837]
[1776358881336,35.07,74177.58,21.4,-0.46197,0.00018,24.97837]
[1776358881654,35.07,74177.01,21.4,-0.46207,0.00018,24.97879]
[1776358884096,35.07,74170.04,21.4,-0.46332,0.00018,24.98383]
[1776358884358,35.06,74173.24,21.4,-0.46275,0.00018,24.98154]
[1776358884663,35.06,74173.24,21.4,-0.46275,0.00018,24.98154]
[1776358884919,35.06,74179.57,21.4,-0.46161,0.00018,24.97686]
[1776358886949,35.06,74181.86,21.4,-0.46119,0.00018,24.97512]
[1776358887672,35.06,74182.16,21.4,-0.46114,0.00018,24.97488]
[1776358887970,35.06,74182.16,21.4,-0.46114,0.00018,24.97488]
[1776358889271,35.06,74179.42,21.4,-0.46163,0.00018,24.97697]
[1776358890829,35.06,74174.32,21.4,-0.46255,0.00018,24.98074]
[1776358892975,35.06,74163.91,21.4,-0.46442,0.00018,24.98471]
[1776358897258,35.06,74164.09,21.4,-0.46439,0.00018,24.98459]
[1776358897418,35.06,74161.9,21.4,-0.46478,0.00018,24.98605]
[1776358897550,35.06,74161.9,21.4,-0.46478,0.00018,24.98605]
[1776358899512,35.06,74160.34,21.4,-0.46506,0.00018,24.98708]
[1776358900026,35.06,74158.94,21.4,-0.46532,0.00018,24.988]
[1776358905061,35.06,74159.53,21.4,-0.46521,0.00018,24.98761]
[1776358909345,35.06,74155.62,21.4,-0.46591,0.00018,24.99012]
[1776358915520,35.05,74153.02,21.4,-0.46638,0.00018,24.99174]
[1776358921207,35.05,74152.42,21.4,-0.46649,0.00018,24.9921]
[1776358921384,35.05,74152.42,21.4,-0.46649,0.00018,24.9921]
[1776358921520,35.05,74150.99,21.4,-0.46675,0.00018,24.99298]
[1776358922044,35.05,74150.99,21.4,-0.46675,0.00018,24.99298]
[1776358922097,35.05,74150.99,21.4,-0.46675,0.00018,24.99298]
[1776358922181,35.05,74143.75,21.4,-0.46805,0.00018,24.99726]
[1776358922873,35.05,74143.75,21.4,-0.46805,0.00018,24.99726]
[1776358923024,35.05,74143.75,21.4,-0.46805,0.00018,24.99726]
[1776358923205,35.05,74130.37,21.4,-0.47047,0.00018,25.00446]
[1776358923674,35.05,74130.37,21.4,-0.47047,0.00018,25.00446]
[1776358923715,35.05,74130.37,21.4,-0.47047,0.00018,25.00446]
[1776358923740,35.05,74130.37,21.4,-0.47047,0.00018,25.00446]
[1776358923780,35.05,74130.37,21.4,-0.47047,0.00018,25.00446]
[1776358923974,35.05,74130.37,21.4,-0.47047,0.00018,25.00446]
[1776358924037,35.05,74130.37,21.4,-0.47047,0.00018,25.00446]
[1776358924196,35.05,74122.42,21.4,-0.47191,0.00018,25.0083]
[1776358924771,35.05,74122.42,21.4,-0.47191,0.00018,25.0083]
[1776358925204,35.05,74116.19,21.4,-0.47303,0.00018,25.01109]
[1776358925667,35.05,74116.19,21.4,-0.47303,0.00018,25.01109]
[1776358925865,35.05,74116.19,21.4,-0.47303,0.00018,25.01109]
[1776358926354,35.05,74116.19,21.4,-0.47303,0.00018,25.01109]
[1776358926893,35.05,74114.26,21.4,-0.47338,0.00018,25.01191]
[1776358927022,35.05,74114.26,21.4,-0.47338,0.00018,25.01191]
[1776358927044,35.05,74114.26,21.4,-0.47338,0.00018,25.01191]
[1776358927219,35.05,74125.49,21.4,-0.47135,0.00018,25.00686]
[1776358927460,35.05,74125.49,21.4,-0.47135,0.00018,25.00686]
[1776358929406,35.05,74125.79,21.4,-0.4713,0.00018,25.00671]
[1776358931024,35.05,74126.73,21.4,-0.47113,0.00018,25.00626]
[1776358933074,35.05,74125.58,21.4,-0.47133,0.00018,25.00682]
[1776358935323,35.05,74125.34,21.4,-0.47138,0.00018,25.00694]
[1776358935358,35.05,74125.34,21.4,-0.47138,0.00018,25.00694]
[1776358935538,35.05,74123.84,21.4,-0.47165,0.00018,25.00765]
[1776358936282,35.06,74134.79,21.4,-0.46967,0.00018,25.0022]
[1776358938298,35.06,74139.3,21.4,-0.46886,0.00018,24.99978]
[1776358938963,35.06,74139.3,21.4,-0.46886,0.00018,24.99978]
[1776358939529,35.06,74136.22,21.4,-0.46942,0.00018,25.00145]
[1776358939803,35.06,74136.22,21.4,-0.46942,0.00018,25.00145]
[1776358940311,35.06,74130.98,21.4,-0.47036,0.00018,25.00417]
[1776358940821,35.06,74130.98,21.4,-0.47036,0.00018,25.00417]
[1776358941837,35.06,74128.73,21.4,-0.47077,0.00018,25.0053]
[1776358942585,35.06,74129.7,21.4,-0.4706,0.00018,25.00482]
[1776358943403,35.06,74129.7,21.4,-0.4706,0.00018,25.00482]
[1776358943443,35.06,74126.99,21.4,-0.47109,0.00018,25.00616]
[1776358943653,35.06,74126.99,21.4,-0.47109,0.00018,25.00616]
[1776358943675,35.06,74126.99,21.4,-0.47109,0.00018,25.00616]
[1776358944344,35.06,74118.09,21.4,-0.47269,0.00018,25.01028]
[1776358945349,35.07,74111.67,21.4,-0.47385,0.00018,25.01301]
[1776358947367,35.07,74109.19,21.4,-0.4743,0.00018,25.01401]
[1776358949639,35.07,74107.31,21.4,-0.47464,0.00018,25.01474]
[1776358950384,35.07,74113.64,21.4,-0.4735,0.00018,25.0122]
[1776358950516,35.07,74113.64,21.4,-0.4735,0.00018,25.0122]
[1776358951250,35.07,74113.64,21.4,-0.4735,0.00018,25.0122]
[1776358951851,35.07,74114.01,21.4,-0.47343,0.00018,25.00872]
[1776358952398,35.07,74108.61,21.4,-0.47441,0.00018,25.01091]
[1776358957053,35.07,74111.36,21.4,-0.47391,0.00018,25.00981]
[1776358959036,35.06,74109.51,21.4,-0.47424,0.00018,25.01055]
[1776358959211,35.06,74109.51,21.4,-0.47424,0.00018,25.01055]
[1776358959222,35.06,74109.51,21.4,-0.47424,0.00018,25.01055]
[1776358959448,35.06,74097.9,21.4,-0.47634,0.00018,25.0148]
[1776358961547,35.06,74093.86,21.4,-0.47707,0.00018,25.01612]
[1776358961691,35.06,74093.86,21.4,-0.47707,0.00018,25.01612]
[1776358961717,35.06,74093.86,21.4,-0.47707,0.00018,25.01612]
[1776358961762,35.06,74093.86,21.4,-0.47707,0.00018,25.01612]
[1776358963862,35.06,74086.66,21.4,-0.47837,0.00018,25.01826]
[1776358964362,35.06,74086.66,21.4,-0.47837,0.00018,25.01826]
[1776358964333,35.06,74079.45,21.4,-0.47968,0.00018,25.02013]
[1776358964800,35.06,74079.45,21.4,-0.47968,0.00018,25.02013]
[1776358966875,35.06,74076.2,21.4,-0.48027,0.00018,25.02089]
[1776358970483,35.06,74076.72,21.4,-0.48017,0.00018,25.02077]
[1776358970800,35.06,74076.72,21.4,-0.48017,0.00018,25.02077]
[1776358971044,35.06,74076.72,21.4,-0.48017,0.00018,25.02077]
[1776358971641,35.06,74075.5,21.4,-0.48039,0.00018,25.02105]
[1776358972121,35.06,74075.5,21.4,-0.48039,0.00018,25.02105]
[1776358972129,35.06,74069.24,21.4,-0.48152,0.00018,25.02233]
[1776358974325,35.06,74073.66,21.4,-0.48072,0.00018,25.02144]
[1776358974384,35.06,74073.66,21.4,-0.48072,0.00018,25.02144]
[1776358974405,35.06,74073.66,21.4,-0.48072,0.00018,25.02144]
[1776358975211,35.06,74074.58,21.4,-0.48056,0.00018,25.02125]
[1776358975247,35.06,74070.08,21.4,-0.48137,0.00018,25.02217]
[1776358975759,35.06,74070.08,21.4,-0.48137,0.00018,25.02217]
[1776358976680,35.06,74071.11,21.4,-0.48119,0.00018,25.02197]
[1776358976687,35.06,74071.11,21.4,-0.48119,0.00018,25.02197]
[1776358977019,35.06,74069.03,21.4,-0.48156,0.00018,25.02237]
[1776358977901,35.06,74069.03,21.4,-0.48156,0.00018,25.02237]
[1776358978003,35.06,74078.99,21.4,-0.47976,0.00018,25.02024]
[1776358978779,35.06,74078.99,21.4,-0.47976,0.00018,25.02024]
[1776358979010,35.06,74078.99,21.4,-0.47976,0.00018,25.02024]
[1776358979023,35.06,74078.99,21.4,-0.47976,0.00018,25.02024]
[1776358979832,35.06,74081.69,21.4,-0.47927,0.00018,25.01958]
[1776358980250,35.06,74087.36,21.4,-0.47825,0.00018,25.01806]
[1776358982056,35.06,74091.23,21.4,-0.47755,0.00018,25.01693]
[1776358983965,35.06,74086.79,21.4,-0.47835,0.00018,25.01822]
[1776358984614,35.06,74082.09,21.4,-0.4792,0.00018,25.01948]
[1776358984618,35.06,74082.09,21.4,-0.4792,0.00018,25.01948]
[1776358984629,35.06,74088.45,21.4,-0.47805,0.00018,25.01775]
[1776358989664,35.06,74094.3,21.4,-0.47699,0.00018,25.01598]
[1776358991750,35.06,74094.67,21.4,-0.47692,0.00018,25.01586]
[1776358991808,35.06,74094.67,21.4,-0.47692,0.00018,25.01586]
[1776358991957,35.06,74094.67,21.4,-0.47692,0.00018,25.01586]
[1776358992021,35.06,74094.67,21.4,-0.47692,0.00018,25.01586]
[1776358992346,35.06,74094.67,21.4,-0.47692,0.00018,25.01586]
[1776358992380,35.06,74094.67,21.4,-0.47692,0.00018,25.01586]
[1776358992671,35.06,74094.78,21.4,-0.4769,0.00018,25.01582]
[1776358993064,35.06,74112.55,21.4,-0.47369,0.00018,25.00932]
[1776358993511,35.06,74112.55,21.4,-0.47369,0.00018,25.00932]
[1776358994193,35.06,74112.55,21.4,-0.47369,0.00018,25.00932]
[1776358994230,35.06,74122.89,21.4,-0.47182,0.00018,25.00478]
[1776359000152,35.06,74120.56,21.4,-0.47224,0.00018,25.00585]
[1776359001452,35.06,74119.7,21.4,-0.4724,0.00018,25.00624]
[1776359002010,35.06,74115.32,21.4,-0.47319,0.00018,25.00816]
[1776359002096,35.06,74101.06,21.4,-0.47577,0.00018,25.01371]
[1776359002506,35.06,74101.06,21.4,-0.47577,0.00018,25.01371]
[1776359002755,35.06,74095.55,21.4,-0.47676,0.00018,25.01558]
[1776359004516,35.06,74092.32,21.4,-0.47735,0.00018,25.0166]
[1776359005430,35.06,74092.32,21.4,-0.47735,0.00018,25.0166]
[1776359005546,35.06,74094.81,21.4,-0.4769,0.00018,25.01581]
[1776359006018,35.06,74100.61,21.4,-0.47585,0.00018,25.01387]
[1776359008449,35.06,74103.22,21.4,-0.47538,0.00018,25.01293]
[1776359010057,35.06,74103.38,21.4,-0.47535,0.00018,25.01287]
[1776359011698,35.06,74105.09,21.4,-0.47504,0.00018,25.01224]
[1776359011834,35.06,74105.09,21.4,-0.47504,0.00018,25.01224]
[1776359012402,35.06,74105.09,21.4,-0.47504,0.00018,25.01224]
[1776359017044,35.05,74109.82,21.4,-0.47418,0.00018,25.0071]
[1776359018367,35.05,74110.46,21.4,-0.47406,0.00018,25.00684]
[1776359018396,35.05,74110.46,21.4,-0.47406,0.00018,25.00684]
[1776359018454,35.05,74119.94,21.4,-0.47235,0.00018,25.0028]
[1776359018537,35.05,74119.94,21.4,-0.47235,0.00018,25.0028]
[1776359018625,35.05,74119.94,21.4,-0.47235,0.00018,25.0028]
[1776359018682,35.05,74119.94,21.4,-0.47235,0.00018,25.0028]
[1776359018706,35.05,74119.94,21.4,-0.47235,0.00018,25.0028]
[1776359018779,35.05,74119.94,21.4,-0.47235,0.00018,25.0028]
[1776359018868,35.05,74129.49,21.4,-0.47062,0.00018,24.99827]
[1776359019656,35.05,74129.49,21.4,-0.47062,0.00018,24.99827]
[1776359020202,35.05,74129.49,21.4,-0.47062,0.00018,24.99827]
[1776359020280,35.05,74129.49,21.4,-0.47062,0.00018,24.99827]
[1776359020445,35.05,74129.49,21.4,-0.47062,0.00018,24.99827]
[1776359020504,35.05,74129.49,21.4,-0.47062,0.00018,24.99827]
[1776359020299,35.05,74133.33,21.4,-0.46993,0.00018,24.99632]
[1776359020591,35.05,74133.33,21.4,-0.46993,0.00018,24.99632]
[1776359020684,35.05,74133.33,21.4,-0.46993,0.00018,24.99632]
[1776359020882,35.06,74147.65,21.4,-0.46735,0.00018,24.98836]
[1776359021910,35.06,74147.65,21.4,-0.46735,0.00018,24.98836]
[1776359022077,35.06,74147.65,21.4,-0.46735,0.00018,24.98836]
[1776359022083,35.06,74147.65,21.4,-0.46735,0.00018,24.98836]
[1776359022139,35.06,74147.65,21.4,-0.46735,0.00018,24.98836]
[1776359022195,35.06,74147.65,21.4,-0.46735,0.00018,24.98836]
[1776359022491,35.06,74151.14,21.4,-0.46672,0.00018,24.98626]
[1776359023010,35.06,74159.74,21.4,-0.46517,0.00018,24.98082]
[1776359023955,35.06,74159.74,21.4,-0.46517,0.00018,24.98082]
[1776359024038,35.06,74159.74,21.4,-0.46517,0.00018,24.98082]
[1776359024953,35.06,74162.71,21.4,-0.46463,0.00018,24.97886]
[1776359026102,35.05,74160.35,21.4,-0.46506,0.00018,24.98042]
[1776359026168,35.05,74160.35,21.4,-0.46506,0.00018,24.98042]
[1776359026774,35.05,74157.75,21.4,-0.46552,0.00018,24.98211]
[1776359028083,35.05,74158.82,21.4,-0.46533,0.00018,24.98142]
[1776359028942,35.05,74168.49,21.4,-0.46359,0.00018,24.9749]
[1776359029590,35.05,74168.49,21.4,-0.46359,0.00018,24.9749]
[1776359030364,35.05,74168.49,21.4,-0.46359,0.00018,24.9749]
[1776359030511,35.05,74168.49,21.4,-0.46359,0.00018,24.9749]
[1776359031991,35.05,74165.76,21.4,-0.46408,0.00018,24.97678]
[1776359034541,35.05,74160.15,21.4,-0.46509,0.00018,24.98054]
[1776359035954,35.05,74160.42,21.4,-0.46504,0.00018,24.98036]
[1776359036383,35.05,74160.42,21.4,-0.46504,0.00018,24.98036]
[1776359036484,35.05,74159.48,21.4,-0.46521,0.00018,24.98097]
[1776359036715,35.05,74159.48,21.4,-0.46521,0.00018,24.98097]
[1776359037576,35.05,74155.95,21.4,-0.46585,0.00018,24.98325]
[1776359037591,35.05,74155.95,21.4,-0.46585,0.00018,24.98325]
[1776359038005,35.05,74155.44,21.4,-0.46594,0.00018,24.98357]
[1776359040280,35.05,74157.97,21.4,-0.46548,0.00018,24.98195]
[1776359040299,35.05,74157.97,21.4,-0.46548,0.00018,24.98195]
[1776359040402,35.05,74157.79,21.4,-0.46551,0.00018,24.98207]
[1776359040879,35.05,74157.79,21.4,-0.46551,0.00018,24.98207]
[1776359040909,35.05,74157.79,21.4,-0.46551,0.00018,24.98207]
[1776359040929,35.05,74157.79,21.4,-0.46551,0.00018,24.98207]
[1776359040962,35.05,74157.79,21.4,-0.46551,0.00018,24.98207]
[1776359041031,35.05,74160.61,21.4,-0.465,0.00018,24.98023]
[1776359043045,35.05,74166.67,21.4,-0.46391,0.00018,24.97613]
[1776359045737,35.05,74168.34,21.4,-0.46361,0.00018,24.97497]
[1776359047781,35.04,74163.96,21.4,-0.4644,0.00018,24.97797]
[1776359048268,35.04,74163.96,21.4,-0.4644,0.00018,24.97797]
[1776359048364,35.04,74163.96,21.4,-0.4644,0.00018,24.97797]
[1776359048379,35.04,74163.96,21.4,-0.4644,0.00018,24.97797]
[1776359048539,35.04,74165.64,21.4,-0.46409,0.00018,24.97683]
[1776359049301,35.04,74165.64,21.4,-0.46409,0.00018,24.97683]
[1776359051894,35.04,74165.55,21.4,-0.46411,0.00018,24.97688]
[1776359053912,35.04,74161.47,21.4,-0.46484,0.00018,24.97963]
[1776359058476,35.04,74166.07,21.4,-0.46401,0.00018,24.97651]
[1776359058488,35.04,74166.07,21.4,-0.46401,0.00018,24.97651]
[1776359058493,35.04,74166.07,21.4,-0.46401,0.00018,24.97651]
[1776359059161,35.04,74174.51,21.4,-0.46249,0.00018,24.97052]
[1776359061000,35.04,74177.97,21.4,-0.46186,0.00018,24.96796]
[1776359061221,35.04,74177.97,21.4,-0.46186,0.00018,24.96796]
[1776359062131,35.04,74182.32,21.4,-0.46108,0.00018,24.96465]
[1776359062182,35.04,74188.06,21.4,-0.46005,0.00018,24.96014]
[1776359066818,35.03,74184.7,21.4,-0.46065,0.00018,24.9628]
[1776359070303,35.03,74187.33,21.4,-0.46018,0.00018,24.96072]
[1776359071088,35.03,74186.74,21.4,-0.46028,0.00018,24.96119]
[1776359075252,35.03,74182.15,21.4,-0.46111,0.00018,24.96145]
[1776359078669,35.03,74176.79,21.4,-0.46207,0.00018,24.9655]
[1776359079390,35.03,74176.79,21.4,-0.46207,0.00018,24.9655]
[1776359081317,35.03,74169.43,21.4,-0.4634,0.00018,24.97082]
[1776359086406,35.03,74169.83,21.4,-0.46332,0.00018,24.97053]
[1776359088482,35.03,74168.77,21.4,-0.46351,0.00018,24.97127]
[1776359088578,35.03,74168.75,21.4,-0.46352,0.00018,24.97128]
[1776359090582,35.03,74163.12,21.4,-0.46453,0.00018,24.97514]
[1776359091040,35.03,74163.12,21.4,-0.46453,0.00018,24.97514]
[1776359094932,35.02,74163.1,21.4,-0.46453,0.00018,24.97515]
[1776359099445,35.02,74162.22,21.4,-0.46469,0.00018,24.97574]
[1776359101273,35.02,74165.07,21.4,-0.46418,0.00018,24.97381]
[1776359103535,35.02,74167.51,21.4,-0.46374,0.00018,24.97212]
[1776359103763,35.02,74165.63,21.4,-0.46408,0.00018,24.97342]
[1776359103823,35.02,74165.63,21.4,-0.46408,0.00018,24.97342]
[1776359103861,35.02,74165.63,21.4,-0.46408,0.00018,24.97342]
[1776359105260,35.02,74170.54,21.4,-0.46319,0.00018,24.96998]
[1776359105360,35.02,74170.54,21.4,-0.46319,0.00018,24.96998]
[1776359105526,35.02,74170.54,21.4,-0.46319,0.00018,24.96998]
[1776359105489,35.02,74179.85,21.4,-0.46151,0.00018,24.96314]
[1776359106495,35.02,74186.2,21.4,-0.46036,0.00018,24.95821]
[1776359107245,35.02,74186.2,21.4,-0.46036,0.00018,24.95821]
[1776359108745,35.02,74187.99,21.4,-0.46004,0.00018,24.95678]
[1776359114552,35.02,74182.88,21.4,-0.46096,0.00018,24.9608]
[1776359119587,35.02,74179.97,21.4,-0.46149,0.00018,24.96303]
[1776359124015,35.01,74178.22,21.4,-0.4618,0.00018,24.96435]
[1776359126245,35.01,74175.95,21.4,-0.46221,0.00018,24.96604]
[1776359129851,35.01,74176.18,21.4,-0.46217,0.00018,24.96586]
[1776359129916,35.01,74176.18,21.4,-0.46217,0.00018,24.96586]
[1776359129929,35.01,74176.18,21.4,-0.46217,0.00018,24.96586]
[1776359130239,35.01,74176.18,21.4,-0.46217,0.00018,24.96586]
[1776359130329,35.01,74176.18,21.4,-0.46217,0.00018,24.96586]
[1776359130589,35.01,74176.18,21.4,-0.46217,0.00018,24.96586]
[1776359131528,35.01,74170.19,21.4,-0.46324,0.00018,24.96687]
[1776359132506,35.01,74157.77,21.4,-0.46549,0.00018,24.97529]
[1776359136310,35.01,74156.2,21.4,-0.46577,0.00018,24.9763]
[1776359136404,35.01,74157.06,21.4,-0.46561,0.00018,24.97575]
[1776359141668,35.01,74155.58,21.4,-0.46588,0.00018,24.97668]
[1776359143036,35.01,74154.24,21.4,-0.46612,0.00018,24.97753]
[1776359143046,35.01,74154.24,21.4,-0.46612,0.00018,24.97753]
[1776359143481,35.01,74154.24,21.4,-0.46612,0.00018,24.97753]
[1776359143489,35.01,74154.24,21.4,-0.46612,0.00018,24.97753]
[1776359143576,35.0,74151.06,21.4,-0.46669,0.00018,24.9795]
[1776359143943,35.0,74151.06,21.4,-0.46669,0.00018,24.9795]
[1776359146612,35.0,74142.64,21.4,-0.46822,0.00018,24.98447]
[1776359146638,35.0,74142.64,21.4,-0.46822,0.00018,24.98447]
[1776359146947,35.01,74145.54,21.4,-0.46769,0.00018,24.98281]
[1776359147791,35.01,74153.19,21.4,-0.46631,0.00018,24.9782]
[1776359149234,35.01,74153.19,21.4,-0.46631,0.00018,24.9782]
[1776359149323,35.01,74153.19,21.4,-0.46631,0.00018,24.9782]
[1776359149386,35.01,74156.18,21.4,-0.46577,0.00018,24.97631]
[1776359150396,35.01,74156.18,21.4,-0.46577,0.00018,24.97631]
[1776359150443,35.01,74156.18,21.4,-0.46577,0.00018,24.97631]
[1776359150530,35.01,74156.18,21.4,-0.46577,0.00018,24.97631]
[1776359151200,35.01,74158.3,21.4,-0.46539,0.00018,24.97495]
[1776359151842,35.01,74161.43,21.4,-0.46482,0.00018,24.97289]
[1776359151852,35.01,74161.43,21.4,-0.46482,0.00018,24.97289]
[1776359151883,35.01,74167.41,21.4,-0.46374,0.00018,24.96882]
[1776359152778,35.01,74167.41,21.4,-0.46374,0.00018,24.96882]
[1776359152836,35.01,74174.11,21.4,-0.46253,0.00018,24.96403]
[1776359153886,35.01,74174.11,21.4,-0.46253,0.00018,24.96403]
[1776359154138,35.01,74174.11,21.4,-0.46253,0.00018,24.96403]
[1776359154320,35.01,74174.11,21.4,-0.46253,0.00018,24.96403]
[1776359154322,35.01,74174.11,21.4,-0.46253,0.00018,24.96403]
[1776359154484,35.01,74174.11,21.4,-0.46253,0.00018,24.96403]
[1776359154762,35.01,74177.87,21.4,-0.46185,0.00018,24.96125]
[1776359155366,35.01,74177.87,21.4,-0.46185,0.00018,24.96125]
[1776359155489,35.01,74177.87,21.4,-0.46185,0.00018,24.96125]
[1776359155517,35.01,74184.3,21.4,-0.46069,0.00018,24.95632]
[1776359156865,35.01,74178.41,21.4,-0.46176,0.00018,24.96084]
[1776359159886,35.0,74172.45,21.4,-0.46283,0.00018,24.96523]
[1776359161317,35.0,74172.45,21.4,-0.46283,0.00018,24.96523]
[1776359161604,35.0,74172.45,21.4,-0.46283,0.00018,24.96523]
[1776359161709,35.0,74171.92,21.4,-0.46293,0.00018,24.9656]
[1776359161860,35.0,74171.92,21.4,-0.46293,0.00018,24.9656]
[1776359162190,35.0,74171.92,21.4,-0.46293,0.00018,24.9656]
[1776359162733,35.0,74170.48,21.4,-0.46319,0.00018,24.96663]
[1776359162871,35.0,74170.48,21.4,-0.46319,0.00018,24.96663]
[1776359162943,35.0,74164.01,21.4,-0.46435,0.00018,24.97113]
[1776359166427,35.0,74159.19,21.4,-0.46522,0.00018,24.97434]
[1776359167560,35.0,74150.22,21.4,-0.46684,0.00018,24.98]
[1776359169044,35.0,74145.47,21.4,-0.4677,0.00018,24.98283]
[1776359173137,35.0,74141.34,21.4,-0.46845,0.00018,24.98519]
[1776359173189,35.0,74141.34,21.4,-0.46845,0.00018,24.98519]
[1776359173263,35.0,74141.66,21.4,-0.46839,0.00018,24.98501]
[1776359174564,35.0,74141.66,21.4,-0.46839,0.00018,24.98501]
[1776359174600,35.0,74141.66,21.4,-0.46839,0.00018,24.98501]
[1776359175569,35.0,74140.51,21.4,-0.4686,0.00018,24.98566]
[1776359175672,35.0,74132.75,21.4,-0.47,0.00018,24.98984]
[1776359176172,35.0,74132.75,21.4,-0.47,0.00018,24.98984]
[1776359178109,35.0,74127.33,21.4,-0.47099,0.00018,24.99258]
[1776359178618,35.0,74127.33,21.4,-0.47099,0.00018,24.99258]
[1776359182547,35.01,74127.65,21.4,-0.47093,0.00018,24.99243]
[1776359182549,35.01,74127.65,21.4,-0.47093,0.00018,24.99243]
[1776359182571,35.01,74127.65,21.4,-0.47093,0.00018,24.99243]
[1776359183153,35.01,74127.69,21.4,-0.47092,0.00018,24.99241]
[1776359188410,35.01,74130.1,21.4,-0.47049,0.00018,24.99123]
[1776359194137,35.02,74131.76,21.4,-0.47019,0.00018,24.98708]
[1776359195391,35.02,74131.76,21.4,-0.47019,0.00018,24.98708]
[1776359195597,35.02,74131.76,21.4,-0.47019,0.00018,24.98708]
[1776359196335,35.02,74133.25,21.4,-0.46992,0.00018,24.98631]
[1776359196418,35.02,74127.5,21.4,-0.47096,0.00018,24.98922]
[1776359198701,35.03,74123.43,21.4,-0.4717,0.00018,24.99118]
[1776359199566,35.03,74123.43,21.4,-0.4717,0.00018,24.99118]
[1776359199885,35.03,74122.68,21.4,-0.47184,0.00018,24.99154]
[1776359199977,35.03,74122.68,21.4,-0.47184,0.00018,24.99154]
[1776359200605,35.03,74122.68,21.4,-0.47184,0.00018,24.99154]
[1776359200181,35.03,74113.06,21.4,-0.47358,0.00018,24.99578]
[1776359201187,35.03,74105.9,21.4,-0.47487,0.00018,24.99862]
[1776359202995,35.03,74105.82,21.4,-0.47489,0.00018,24.99866]
[1776359203122,35.03,74105.82,21.4,-0.47489,0.00018,24.99866]
[1776359203312,35.03,74105.82,21.4,-0.47489,0.00018,24.99866]
[1776359203338,35.03,74105.82,21.4,-0.47489,0.00018,24.99866]
[1776359203422,35.03,74105.82,21.4,-0.47489,0.00018,24.99866]
[1776359204327,35.03,74103.84,21.4,-0.47525,0.00018,24.9994]
[1776359204541,35.03,74094.72,21.4,-0.4769,0.00018,25.00254]
[1776359206100,35.03,74090.94,21.4,-0.47758,0.00018,25.00372]
[1776359206368,35.03,74090.94,21.4,-0.47758,0.00018,25.00372]
[1776359206851,35.03,74094.0,21.4,-0.47703,0.00018,25.00277]
[1776359207231,35.03,74102.39,21.4,-0.47551,0.00018,24.99992]
[1776359211793,35.03,74100.26,21.4,-0.47589,0.00018,25.00068]
[1776359212875,35.03,74098.16,21.4,-0.47627,0.00018,25.0014]
[1776359215929,35.03,74095.58,21.4,-0.47674,0.00018,25.00225]
[1776359215993,35.03,74095.58,21.4,-0.47674,0.00018,25.00225]
[1776359216294,35.03,74103.35,21.4,-0.47533,0.00018,24.99957]
[1776359221441,35.02,74102.4,21.4,-0.47551,0.00018,24.99991]
[1776359221495,35.02,74102.4,21.4,-0.47551,0.00018,24.99991]
[1776359221644,35.02,74102.4,21.4,-0.47551,0.00018,24.99991]
[1776359221657,35.02,74102.4,21.4,-0.47551,0.00018,24.99991]
[1776359222151,35.02,74102.44,21.4,-0.4755,0.00018,24.99989]
[1776359223365,35.02,74101.25,21.4,-0.47571,0.00018,25.00032]
[1776359229385,35.02,74102.16,21.4,-0.47555,0.00018,24.99999]
[1776359229783,35.02,74102.16,21.4,-0.47555,0.00018,24.99999]
[1776359231355,35.02,74097.62,21.4,-0.47637,0.00018,25.00157]
[1776359232475,35.02,74096.09,21.4,-0.47665,0.00018,25.00208]
[1776359232916,35.02,74096.64,21.4,-0.47655,0.00018,25.0019]
[1776359232960,35.02,74096.64,21.4,-0.47655,0.00018,25.0019]
[1776359233038,35.02,74096.64,21.4,-0.47655,0.00018,25.0019]
[1776359233062,35.02,74096.64,21.4,-0.47655,0.00018,25.0019]
[1776359233117,35.02,74096.64,21.4,-0.47655,0.00018,25.0019]
[1776359233129,35.02,74096.64,21.4,-0.47655,0.00018,25.0019]
[1776359233348,35.02,74096.64,21.4,-0.47655,0.00018,25.0019]
[1776359233611,35.02,74078.44,21.4,-0.47985,0.00018,25.00708]
[1776359233866,35.02,74078.44,21.4,-0.47985,0.00018,25.00708]
[1776359234576,35.02,74078.44,21.4,-0.47985,0.00018,25.00708]
[1776359234616,35.02,74069.52,21.4,-0.48146,0.00018,25.00899]
[1776359236483,35.02,74067.1,21.4,-0.4819,0.00018,25.00944]
[1776359236557,35.02,74067.1,21.4,-0.4819,0.00018,25.00944]
[1776359237645,35.02,74061.26,21.4,-0.48296,0.00018,25.01039]
[1776359238625,35.02,74061.26,21.4,-0.48296,0.00018,25.01039]
[1776359239845,35.03,74055.48,21.4,-0.48401,0.00018,25.01117]
[1776359240474,35.03,74055.48,21.4,-0.48401,0.00018,25.01117]
[1776359240495,35.03,74055.48,21.4,-0.48401,0.00018,25.01117]
[1776359240516,35.03,74055.48,21.4,-0.48401,0.00018,25.01117]
[1776359240617,35.03,74055.48,21.4,-0.48401,0.00018,25.01117]
[1776359240767,35.03,74057.19,21.4,-0.4837,0.00018,25.01096]
[1776359241084,35.03,74057.19,21.4,-0.4837,0.00018,25.01096]
[1776359241137,35.03,74057.19,21.4,-0.4837,0.00018,25.01096]
[1776359241193,35.03,74057.19,21.4,-0.4837,0.00018,25.01096]
[1776359241489,35.03,74057.19,21.4,-0.4837,0.00018,25.01096]
[1776359241641,35.03,74057.19,21.4,-0.4837,0.00018,25.01096]
[1776359241739,35.03,74044.02,21.4,-0.48609,0.00018,25.01219]
[1776359242153,35.03,74044.02,21.4,-0.48609,0.00018,25.01219]
[1776359242563,35.03,74044.02,21.4,-0.48609,0.00018,25.01219]
[1776359242971,35.03,74045.48,21.4,-0.48582,0.00018,25.01209]
[1776359243055,35.03,74045.48,21.4,-0.48582,0.00018,25.01209]
[1776359243125,35.03,74045.48,21.4,-0.48582,0.00018,25.01209]
[1776359243222,35.03,74045.48,21.4,-0.48582,0.00018,25.01209]
[1776359243354,35.03,74045.48,21.4,-0.48582,0.00018,25.01209]
[1776359243385,35.03,74045.48,21.4,-0.48582,0.00018,25.01209]
[1776359243485,35.03,74056.0,21.4,-0.48392,0.00018,25.01111]
[1776359244480,35.03,74056.0,21.4,-0.48392,0.00018,25.01111]
[1776359244606,35.03,74061.52,21.4,-0.48291,0.00018,25.01036]
[1776359245571,35.03,74061.52,21.4,-0.48291,0.00018,25.01036]
[1776359245575,35.03,74061.52,21.4,-0.48291,0.00018,25.01036]
[1776359245775,35.03,74062.18,21.4,-0.4828,0.00018,25.01026]
[1776359245972,35.03,74062.18,21.4,-0.4828,0.00018,25.01026]
[1776359246510,35.03,74055.41,21.4,-0.48402,0.00018,25.01118]
[1776359246811,35.03,74055.41,21.4,-0.48402,0.00018,25.01118]
[1776359246815,35.03,74055.41,21.4,-0.48402,0.00018,25.01118]
[1776359246831,35.03,74055.41,21.4,-0.48402,0.00018,25.01118]
[1776359248176,35.03,74053.64,21.4,-0.48434,0.00018,25.01138]
[1776359248776,35.03,74053.94,21.4,-0.48429,0.00018,25.01135]
[1776359248878,35.03,74053.94,21.4,-0.48429,0.00018,25.01135]
[1776359252427,35.04,74058.21,21.4,-0.48352,0.00018,25.00751]
[1776359252493,35.04,74058.21,21.4,-0.48352,0.00018,25.00751]
[1776359252507,35.04,74058.21,21.4,-0.48352,0.00018,25.00751]
[1776359252731,35.04,74058.21,21.4,-0.48352,0.00018,25.00751]
[1776359252868,35.04,74055.06,21.4,-0.48409,0.00018,25.0079]
[1776359252872,35.04,74055.06,21.4,-0.48409,0.00018,25.0079]
[1776359256378,35.04,74048.6,21.4,-0.48526,0.00018,25.00855]
[1776359259601,35.05,74040.25,21.4,-0.48677,0.00018,25.00906]
[1776359260378,35.05,74040.25,21.4,-0.48677,0.00018,25.00906]
[1776359260469,35.05,74040.25,21.4,-0.48677,0.00018,25.00906]
[1776359260608,35.05,74034.75,21.4,-0.48777,0.00018,25.0092]
[1776359261157,35.05,74034.75,21.4,-0.48777,0.00018,25.0092]
[1776359261253,35.05,74034.75,21.4,-0.48777,0.00018,25.0092]
[1776359261492,35.05,74034.75,21.4,-0.48777,0.00018,25.0092]
[1776359261785,35.05,74029.2,21.4,-0.48878,0.00018,25.00918]
[1776359262152,35.05,74029.2,21.4,-0.48878,0.00018,25.00918]
[1776359262192,35.05,74029.2,21.4,-0.48878,0.00018,25.00918]
[1776359263044,35.05,74032.15,21.4,-0.48824,0.00018,25.00921]
[1776359263721,35.05,74032.15,21.4,-0.48824,0.00018,25.00921]
[1776359263873,35.05,74036.47,21.4,-0.48746,0.00018,25.00917]
[1776359267541,35.05,74035.38,21.4,-0.48766,0.00018,25.00919]
[1776359268745,35.05,74035.54,21.4,-0.48763,0.00018,25.00919]
[1776359269954,35.04,74032.93,21.4,-0.4881,0.00018,25.00921]
[1776359270080,35.04,74032.93,21.4,-0.4881,0.00018,25.00921]
[1776359270166,35.04,74032.93,21.4,-0.4881,0.00018,25.00921]
[1776359270170,35.04,74032.93,21.4,-0.4881,0.00018,25.00921]
[1776359271921,35.04,74023.99,21.4,-0.48972,0.00018,25.00902]
[1776359274485,35.04,74023.11,21.4,-0.48988,0.00018,25.00897]
[1776359276206,35.04,74021.53,21.4,-0.49017,0.00018,25.00889]
[1776359281197,35.04,74024.13,21.4,-0.4897,0.00018,25.00902]
[1776359282110,35.04,74023.68,21.4,-0.48978,0.00018,25.009]
[1776359282748,35.04,74023.68,21.4,-0.48978,0.00018,25.009]
[1776359282785,35.04,74017.5,21.4,-0.4909,0.00018,25.00862]
[1776359282875,35.04,74017.5,21.4,-0.4909,0.00018,25.00862]
[1776359283319,35.04,74017.5,21.4,-0.4909,0.00018,25.00862]
[1776359283785,35.04,74005.7,21.4,-0.49304,0.00018,25.00733]
[1776359283976,35.04,74005.7,21.4,-0.49304,0.00018,25.00733]
[1776359284792,35.04,73999.68,21.4,-0.49414,0.00018,25.0064]
[1776359285171,35.04,73999.68,21.4,-0.49414,0.00018,25.0064]
[1776359285708,35.04,73999.68,21.4,-0.49414,0.00018,25.0064]
[1776359285727,35.04,73999.68,21.4,-0.49414,0.00018,25.0064]
[1776359285809,35.03,73999.68,21.4,-0.49414,0.00018,25.0064]
[1776359286162,35.03,73999.68,21.4,-0.49414,0.00018,25.0064]
[1776359286162,35.03,73999.68,21.4,-0.49414,0.00018,25.0064]
[1776359286250,35.03,73999.03,21.4,-0.49426,0.00018,25.00629]
[1776359289324,35.03,73995.09,21.4,-0.49497,0.00018,25.00556]
[1776359289375,35.03,73995.09,21.4,-0.49497,0.00018,25.00556]
[1776359289432,35.03,73996.01,21.4,-0.4948,0.00018,25.00574]
[1776359291263,35.04,74000.0,21.4,-0.49408,0.00018,25.00645]
[1776359291432,35.04,74000.0,21.4,-0.49408,0.00018,25.00645]
[1776359291568,35.04,74000.0,21.4,-0.49408,0.00018,25.00645]
[1776359292118,35.04,74001.46,21.4,-0.49381,0.00018,25.0067]
[1776359292120,35.04,74001.46,21.4,-0.49381,0.00018,25.0067]
[1776359292192,35.04,74001.46,21.4,-0.49381,0.00018,25.0067]
[1776359292543,35.04,74001.46,21.4,-0.49381,0.00018,25.0067]
[1776359292596,35.03,74008.32,21.4,-0.49257,0.00018,25.00768]
[1776359292861,35.03,74017.15,21.4,-0.49097,0.00018,25.00859]
[1776359293935,35.03,74017.15,21.4,-0.49097,0.00018,25.00859]
[1776359296086,35.03,74024.39,21.4,-0.48965,0.00018,25.00903]
[1776359296266,35.03,74024.39,21.4,-0.48965,0.00018,25.00903]
[1776359296499,35.03,74016.48,21.4,-0.49109,0.00018,25.00854]
[1776359298730,35.03,74011.57,21.4,-0.49198,0.00018,25.00806]
[1776359298778,35.03,74011.57,21.4,-0.49198,0.00018,25.00806]
[1776359299234,35.03,74013.64,21.4,-0.4916,0.00018,25.00828]
[1776359299835,35.03,74013.64,21.4,-0.4916,0.00018,25.00828]
[1776359299912,35.03,74026.12,21.4,-0.48934,0.00018,25.0091]
[1776359302934,35.03,74029.63,21.4,-0.4887,0.00018,25.00919]
[1776359304416,35.03,74029.63,21.4,-0.4887,0.00018,25.00919]
[1776359307925,35.03,74028.97,21.4,-0.48882,0.00018,25.00917]
[1776359308013,35.03,74028.97,21.4,-0.48882,0.00018,25.00917]
[1776359309619,35.03,74029.21,21.4,-0.48878,0.00018,25.00918]
[1776359309776,35.03,74029.21,21.4,-0.48878,0.00018,25.00918]
[1776359309837,35.03,74029.21,21.4,-0.48878,0.00018,25.00918]
[1776359309783,35.02,74023.17,21.4,-0.48987,0.00018,25.00898]
[1776359309929,35.02,74023.17,21.4,-0.48987,0.00018,25.00898]
[1776359309989,35.02,74014.88,21.4,-0.49138,0.00018,25.0084]
[1776359312059,35.02,74012.07,21.4,-0.49189,0.00018,25.00812]
[1776359314610,35.02,74013.24,21.4,-0.49168,0.00018,25.00492]
[1776359320059,35.02,74011.04,21.4,-0.49208,0.00018,25.00469]
[1776359325094,35.02,74010.89,21.4,-0.4921,0.00018,25.00468]
[1776359325860,35.02,74010.89,21.4,-0.4921,0.00018,25.00468]
[1776359331137,35.01,74009.29,21.4,-0.4924,0.00018,25.00449]
[1776359336171,35.01,74012.95,21.4,-0.49173,0.00018,25.0049]
[1776359341207,35.01,74011.73,21.4,-0.49195,0.00018,25.00477]
[1776359345239,35.01,74017.28,21.4,-0.49094,0.00018,25.00529]
[1776359350892,35.01,74016.67,21.4,-0.49106,0.00018,25.00524]
[1776359350993,35.01,74016.67,21.4,-0.49106,0.00018,25.00524]
[1776359351497,35.01,74016.67,21.4,-0.49106,0.00018,25.00524]
[1776359351854,35.01,74024.86,21.4,-0.48957,0.00018,25.00574]
[1776359352472,35.01,74024.86,21.4,-0.48957,0.00018,25.00574]
[1776359352537,35.01,74035.68,21.4,-0.4876,0.00018,25.00587]
[1776359353499,35.01,74035.68,21.4,-0.4876,0.00018,25.00587]
[1776359353517,35.01,74035.68,21.4,-0.4876,0.00018,25.00587]
[1776359353526,35.01,74035.68,21.4,-0.4876,0.00018,25.00587]
[1776359353768,35.01,74035.68,21.4,-0.4876,0.00018,25.00587]
[1776359354046,35.01,74037.83,21.4,-0.48721,0.00018,25.00582]
[1776359354532,35.01,74037.83,21.4,-0.48721,0.00018,25.00582]
[1776359354555,35.01,74037.83,21.4,-0.48721,0.00018,25.00582]
[1776359354630,35.01,74044.84,21.4,-0.48594,0.00018,25.0055]
[1776359355509,35.01,74044.84,21.4,-0.48594,0.00018,25.0055]
[1776359355518,35.01,74044.84,21.4,-0.48594,0.00018,25.0055]
[1776359355587,35.01,74044.84,21.4,-0.48594,0.00018,25.0055]
[1776359355595,35.01,74054.2,21.4,-0.48424,0.00018,25.00468]
[1776359355909,35.01,74054.2,21.4,-0.48424,0.00018,25.00468]
[1776359356117,35.01,74054.2,21.4,-0.48424,0.00018,25.00468]
[1776359356366,35.01,74054.2,21.4,-0.48424,0.00018,25.00468]
[1776359356371,35.01,74062.98,21.4,-0.48265,0.00018,25.00349]
[1776359357277,35.01,74062.98,21.4,-0.48265,0.00018,25.00349]
[1776359357590,35.01,74062.98,21.4,-0.48265,0.00018,25.00349]
[1776359358351,35.01,74062.7,21.4,-0.4827,0.00018,25.00354]
[1776359358424,35.01,74066.75,21.4,-0.48196,0.00018,25.00286]
[1776359360291,35.01,74070.74,21.4,-0.48124,0.00018,25.00211]
[1776359360323,35.01,74070.74,21.4,-0.48124,0.00018,25.00211]
[1776359360330,35.01,74070.74,21.4,-0.48124,0.00018,25.00211]
[1776359360406,35.01,74070.74,21.4,-0.48124,0.00018,25.00211]
[1776359360627,35.01,74070.74,21.4,-0.48124,0.00018,25.00211]
[1776359360728,35.01,74075.9,21.4,-0.4803,0.00018,25.00102]
[1776359361196,35.01,74075.9,21.4,-0.4803,0.00018,25.00102]
[1776359361251,35.01,74075.9,21.4,-0.4803,0.00018,25.00102]
[1776359361517,35.01,74075.9,21.4,-0.4803,0.00018,25.00102]
[1776359361590,35.01,74072.45,21.4,-0.48093,0.00018,25.00177]
[1776359363430,35.01,74069.44,21.4,-0.48147,0.00018,25.00237]
[1776359363567,35.01,74069.44,21.4,-0.48147,0.00018,25.00237]
[1776359363638,35.01,74069.44,21.4,-0.48147,0.00018,25.00237]
[1776359363739,35.01,74064.56,21.4,-0.48236,0.00018,25.00324]
[1776359364022,35.01,74064.56,21.4,-0.48236,0.00018,25.00324]
[1776359364527,35.01,74064.56,21.4,-0.48236,0.00018,25.00324]
[1776359365026,35.01,74059.74,21.4,-0.48323,0.00018,25.00398]
[1776359365544,35.01,74059.74,21.4,-0.48323,0.00018,25.00398]
[1776359366535,35.02,74058.59,21.4,-0.48344,0.00018,25.00414]
[1776359367802,35.02,74059.97,21.4,-0.48319,0.00018,25.00395]
[1776359367998,35.02,74061.43,21.4,-0.48293,0.00018,25.00373]
[1776359368165,35.02,74061.43,21.4,-0.48293,0.00018,25.00373]
[1776359368231,35.02,74061.43,21.4,-0.48293,0.00018,25.00373]
[1776359368350,35.02,74061.43,21.4,-0.48293,0.00018,25.00373]
[1776359368540,35.02,74061.43,21.4,-0.48293,0.00018,25.00373]
[1776359368604,35.02,74072.52,21.4,-0.48092,0.00018,25.00176]
[1776359369414,35.02,74081.15,21.4,-0.47935,0.00018,24.99978]
[1776359373230,35.02,74079.13,21.4,-0.47972,0.00018,24.99696]
[1776359373307,35.02,74079.13,21.4,-0.47972,0.00018,24.99696]
[1776359373386,35.02,74079.13,21.4,-0.47972,0.00018,24.99696]
[1776359373450,35.02,74079.13,21.4,-0.47972,0.00018,24.99696]
[1776359373539,35.02,74079.13,21.4,-0.47972,0.00018,24.99696]
[1776359373680,35.02,74079.13,21.4,-0.47972,0.00018,24.99696]
[1776359373707,35.02,74070.55,21.4,-0.48127,0.00018,24.99884]
[1776359374035,35.02,74070.55,21.4,-0.48127,0.00018,24.99884]
[1776359375041,35.02,74066.03,21.4,-0.48209,0.00018,24.99967]
[1776359375543,35.02,74066.03,21.4,-0.48209,0.00018,24.99967]
[1776359382543,35.03,74064.89,21.4,-0.4823,0.00018,24.99987]
[1776359383044,35.03,74063.15,21.4,-0.48262,0.00018,25.00016]
[1776359383527,35.03,74063.15,21.4,-0.48262,0.00018,25.00016]
[1776359383724,35.03,74063.15,21.4,-0.48262,0.00018,25.00016]
[1776359384051,35.03,74061.86,21.4,-0.48285,0.00018,25.00036]
[1776359384827,35.03,74061.86,21.4,-0.48285,0.00018,25.00036]
[1776359384919,35.03,74054.44,21.4,-0.4842,0.00018,25.00134]
[1776359385786,35.03,74054.44,21.4,-0.4842,0.00018,25.00134]
[1776359390217,35.04,74049.85,21.4,-0.48503,0.00018,25.00181]
[1776359390238,35.04,74049.85,21.4,-0.48503,0.00018,25.00181]
[1776359390604,35.04,74049.85,21.4,-0.48503,0.00018,25.00181]
[1776359390911,35.04,74049.85,21.4,-0.48503,0.00018,25.00181]
[1776359390949,35.04,74054.84,21.4,-0.48413,0.00018,25.0013]
[1776359391570,35.04,74068.22,21.4,-0.4817,0.00018,24.99929]
[1776359392576,35.04,74079.05,21.4,-0.47974,0.00018,24.99699]
[1776359397612,35.04,74077.97,21.4,-0.47993,0.00018,24.99725]
[1776359398568,35.04,74077.97,21.4,-0.47993,0.00018,24.99725]
[1776359398658,35.04,74077.97,21.4,-0.47993,0.00018,24.99725]
[1776359398742,35.04,74077.97,21.4,-0.47993,0.00018,24.99725]
[1776359398759,35.04,74079.87,21.4,-0.47959,0.00018,24.9968]
[1776359400387,35.04,74081.73,21.4,-0.47925,0.00018,24.99633]
[1776359400391,35.04,74081.73,21.4,-0.47925,0.00018,24.99633]
[1776359400501,35.04,74081.73,21.4,-0.47925,0.00018,24.99633]
[1776359400693,35.04,74081.73,21.4,-0.47925,0.00018,24.99633]
[1776359401504,35.04,74084.69,21.4,-0.47872,0.00018,24.99556]
[1776359401851,35.04,74084.69,21.4,-0.47872,0.00018,24.99556]
[1776359401871,35.04,74084.69,21.4,-0.47872,0.00018,24.99556]
[1776359402785,35.04,74089.33,21.4,-0.47787,0.00018,24.99425]
[1776359402808,35.04,74095.58,21.4,-0.47674,0.00018,24.99232]
[1776359403498,35.04,74095.58,21.4,-0.47674,0.00018,24.99232]
[1776359403504,35.04,74095.58,21.4,-0.47674,0.00018,24.99232]
[1776359403588,35.04,74095.58,21.4,-0.47674,0.00018,24.99232]
[1776359404642,35.04,74098.07,21.4,-0.47629,0.00018,24.99149]
[1776359404688,35.04,74098.07,21.4,-0.47629,0.00018,24.99149]
[1776359405266,35.04,74095.73,21.4,-0.47672,0.00018,24.99227]
[1776359408655,35.04,74092.29,21.4,-0.47734,0.00018,24.99336]
[1776359408733,35.04,74092.29,21.4,-0.47734,0.00018,24.99336]
[1776359409136,35.04,74094.04,21.4,-0.47702,0.00018,24.99281]
[1776359411636,35.04,74096.98,21.4,-0.47649,0.00018,24.99185]
[1776359416755,35.04,74090.63,21.4,-0.47764,0.00018,24.99386]
[1776359421790,35.04,74089.56,21.4,-0.47783,0.00018,24.99418]
[1776359426827,35.03,74091.73,21.4,-0.47744,0.00018,24.99352]
[1776359427219,35.03,74091.73,21.4,-0.47744,0.00018,24.99352]
[1776359427459,35.03,74091.73,21.4,-0.47744,0.00018,24.99352]
[1776359427623,35.03,74091.73,21.4,-0.47744,0.00018,24.99352]
[1776359427636,35.03,74091.73,21.4,-0.47744,0.00018,24.99352]
[1776359427739,35.03,74091.73,21.4,-0.47744,0.00018,24.99352]
[1776359427834,35.03,74103.8,21.4,-0.47525,0.00018,24.98945]
[1776359427987,35.03,74103.8,21.4,-0.47525,0.00018,24.98945]
[1776359428042,35.03,74103.8,21.4,-0.47525,0.00018,24.98945]
[1776359428048,35.03,74103.8,21.4,-0.47525,0.00018,24.98945]
[1776359428070,35.03,74103.8,21.4,-0.47525,0.00018,24.98945]
[1776359428860,35.03,74109.64,21.4,-0.47419,0.00018,24.98721]
[1776359429832,35.03,74109.64,21.4,-0.47419,0.00018,24.98721]
[1776359429865,35.03,74117.56,21.4,-0.47276,0.00018,24.98389]
[1776359430003,35.03,74117.56,21.4,-0.47276,0.00018,24.98389]
[1776359430213,35.03,74117.56,21.4,-0.47276,0.00018,24.98389]
[1776359430872,35.03,74124.93,21.4,-0.47143,0.00018,24.98052]
[1776359432672,35.03,74128.47,21.4,-0.47078,0.00018,24.97547]
[1776359432973,35.03,74128.47,21.4,-0.47078,0.00018,24.97547]
[1776359432974,35.03,74125.49,21.4,-0.47132,0.00018,24.97693]
[1776359433327,35.03,74125.49,21.4,-0.47132,0.00018,24.97693]
[1776359433777,35.03,74125.49,21.4,-0.47132,0.00018,24.97693]
[1776359433842,35.03,74125.49,21.4,-0.47132,0.00018,24.97693]
[1776359434032,35.03,74125.49,21.4,-0.47132,0.00018,24.97693]
[1776359433897,35.04,74117.45,21.4,-0.47278,0.00018,24.98062]
[1776359434903,35.04,74111.93,21.4,-0.47378,0.00018,24.98297]
[1776359435611,35.04,74111.93,21.4,-0.47378,0.00018,24.98297]
[1776359435914,35.04,74106.57,21.4,-0.47475,0.00018,24.98509]
[1776359436120,35.04,74106.57,21.4,-0.47475,0.00018,24.98509]
[1776359436384,35.04,74106.57,21.4,-0.47475,0.00018,24.98509]
[1776359436558,35.04,74106.57,21.4,-0.47475,0.00018,24.98509]
[1776359436921,35.04,74097.87,21.4,-0.47632,0.00018,24.98823]
[1776359437367,35.04,74097.87,21.4,-0.47632,0.00018,24.98823]
[1776359437409,35.04,74097.87,21.4,-0.47632,0.00018,24.98823]
[1776359441869,35.03,74092.05,21.4,-0.47738,0.00018,24.9901]
[1776359441938,35.03,74092.05,21.4,-0.47738,0.00018,24.9901]
[1776359442963,35.03,74102.68,21.4,-0.47545,0.00018,24.98654]
[1776359444517,35.03,74107.03,21.4,-0.47466,0.00018,24.98491]
[1776359445407,35.03,74109.63,21.4,-0.47419,0.00018,24.98389]
[1776359445441,35.03,74109.63,21.4,-0.47419,0.00018,24.98389]
[1776359445462,35.03,74109.63,21.4,-0.47419,0.00018,24.98389]
[1776359445809,35.03,74109.63,21.4,-0.47419,0.00018,24.98389]
[1776359445875,35.03,74109.63,21.4,-0.47419,0.00018,24.98389]
[1776359445984,35.03,74117.24,21.4,-0.47281,0.00018,24.98071]
[1776359446044,35.03,74117.24,21.4,-0.47281,0.00018,24.98071]
[1776359448583,35.03,74125.3,21.4,-0.47136,0.00018,24.97702]
[1776359449635,35.03,74125.3,21.4,-0.47136,0.00018,24.97702]
[1776359449678,35.03,74125.3,21.4,-0.47136,0.00018,24.97702]
[1776359449849,35.03,74125.3,21.4,-0.47136,0.00018,24.97702]
[1776359450043,35.03,74122.89,21.4,-0.47179,0.00018,24.97816]
[1776359450944,35.03,74130.33,21.4,-0.47045,0.00018,24.97454]
[1776359455008,35.04,74134.94,21.4,-0.46961,0.00018,24.97217]
[1776359457007,35.04,74136.87,21.4,-0.46927,0.00018,24.97114]
[1776359461044,35.04,74137.11,21.4,-0.46923,0.00018,24.97102]
[1776359463411,35.04,74133.07,21.4,-0.46996,0.00018,24.97317]
[1776359463973,35.04,74133.07,21.4,-0.46996,0.00018,24.97317]
[1776359464014,35.04,74133.07,21.4,-0.46996,0.00018,24.97317]
[1776359465043,35.05,74136.52,21.4,-0.46933,0.00018,24.97135]
[1776359466126,35.05,74128.6,21.4,-0.47077,0.00018,24.97544]
[1776359471161,35.05,74126.9,21.4,-0.47108,0.00018,24.97628]
[1776359472959,35.05,74126.9,21.4,-0.47108,0.00018,24.97628]
[1776359472971,35.05,74126.9,21.4,-0.47108,0.00018,24.97628]
[1776359473588,35.05,74126.2,21.4,-0.4712,0.00018,24.97662]
[1776359473931,35.05,74126.2,21.4,-0.4712,0.00018,24.97662]
[1776359474844,35.05,74113.63,21.4,-0.47348,0.00018,24.98229]
[1776359476429,35.05,74112.65,21.4,-0.47365,0.00018,24.9827]
[1776359476457,35.05,74112.65,21.4,-0.47365,0.00018,24.9827]
[1776359477430,35.05,74114.1,21.4,-0.47339,0.00018,24.98209]
[1776359477474,35.05,74119.43,21.4,-0.47243,0.00018,24.97978]
[1776359478338,35.05,74119.43,21.4,-0.47243,0.00018,24.97978]
[1776359484123,35.05,74126.24,21.4,-0.4712,0.00018,24.97661]
[1776359484156,35.05,74126.24,21.4,-0.4712,0.00018,24.97661]
[1776359486425,35.05,74121.21,21.4,-0.47211,0.00018,24.97898]
[1776359492699,35.05,74117.98,21.4,-0.47269,0.00018,24.9771]
[1776359498355,35.05,74120.54,21.4,-0.47222,0.00018,24.97596]
[1776359499048,35.05,74120.54,21.4,-0.47222,0.00018,24.97596]
[1776359501573,35.05,74119.18,21.4,-0.47247,0.00018,24.97657]
[1776359501842,35.05,74119.18,21.4,-0.47247,0.00018,24.97657]
[1776359502603,35.05,74118.48,21.4,-0.4726,0.00018,24.97688]
[1776359505200,35.05,74114.04,21.4,-0.4734,0.00018,24.9788]
[1776359508028,35.05,74116.1,21.4,-0.47303,0.00018,24.97792]
[1776359508044,35.05,74116.1,21.4,-0.47303,0.00018,24.97792]
[1776359509432,35.05,74122.84,21.4,-0.47181,0.00018,24.9749]
[1776359513048,35.05,74124.05,21.4,-0.47159,0.00018,24.97433]
[1776359516930,35.05,74128.36,21.4,-0.47081,0.00018,24.97225]
[1776359522523,35.06,74127.78,21.4,-0.47092,0.00018,24.97255]
[1776359527570,35.07,74127.54,21.4,-0.47096,0.00018,24.97268]
[1776359530323,35.07,74128.1,21.4,-0.47086,0.00018,24.97241]
[1776359530380,35.07,74128.1,21.4,-0.47086,0.00018,24.97241]
[1776359531359,35.07,74124.06,21.4,-0.4716,0.00018,24.97436]
[1776359531431,35.07,74124.06,21.4,-0.4716,0.00018,24.97436]
[1776359536638,35.07,74124.26,21.4,-0.47156,0.00018,24.97427]
[1776359537574,35.07,74124.26,21.4,-0.47156,0.00018,24.97427]
[1776359537667,35.07,74124.26,21.4,-0.47156,0.00018,24.97427]
[1776359537817,35.07,74124.26,21.4,-0.47156,0.00018,24.97427]
[1776359537820,35.07,74124.26,21.4,-0.47156,0.00018,24.97427]
[1776359537887,35.07,74133.43,21.4,-0.4699,0.00018,24.96972]
[1776359538925,35.07,74133.43,21.4,-0.4699,0.00018,24.96972]
[1776359538997,35.07,74140.93,21.4,-0.46855,0.00018,24.96568]
[1776359539274,35.07,74140.93,21.4,-0.46855,0.00018,24.96568]
[1776359539285,35.07,74140.93,21.4,-0.46855,0.00018,24.96568]
[1776359539693,35.07,74140.93,21.4,-0.46855,0.00018,24.96568]
[1776359539738,35.07,74140.23,21.4,-0.46867,0.00018,24.96606]
[1776359541290,35.07,74140.39,21.4,-0.46864,0.00018,24.96598]
[1776359542386,35.07,74136.89,21.4,-0.46928,0.00018,24.96789]
[1776359544043,35.07,74136.84,21.4,-0.46929,0.00018,24.96792]
[1776359553416,35.08,74133.59,21.4,-0.46988,0.00018,24.96633]
[1776359555631,35.08,74134.99,21.4,-0.46962,0.00018,24.9656]
[1776359555773,35.08,74136.05,21.4,-0.46943,0.00018,24.96504]
[1776359557045,35.08,74136.05,21.4,-0.46943,0.00018,24.96504]
[1776359566852,35.08,74133.76,21.4,-0.46984,0.00018,24.96623]
[1776359569833,35.07,74133.79,21.4,-0.46984,0.00018,24.96621]
[1776359570051,35.07,74133.79,21.4,-0.46984,0.00018,24.96621]
[1776359571123,35.07,74138.18,21.4,-0.46904,0.00018,24.96387]
[1776359570881,35.07,74146.71,21.4,-0.4675,0.00018,24.95904]
[1776359571142,35.07,74146.71,21.4,-0.4675,0.00018,24.95904]
[1776359571262,35.07,74146.71,21.4,-0.4675,0.00018,24.95904]
[1776359571888,35.07,74152.39,21.4,-0.46648,0.00018,24.95562]
[1776359572754,35.07,74152.39,21.4,-0.46648,0.00018,24.95562]
[1776359573167,35.07,74154.3,21.4,-0.46613,0.00018,24.95443]
[1776359577323,35.07,74156.44,21.4,-0.46575,0.00018,24.95308]
[1776359580254,35.07,74157.08,21.4,-0.46563,0.00018,24.95267]
[1776359580276,35.07,74157.08,21.4,-0.46563,0.00018,24.95267]
[1776359580338,35.07,74157.08,21.4,-0.46563,0.00018,24.95267]
[1776359580442,35.07,74157.08,21.4,-0.46563,0.00018,24.95267]
[1776359580546,35.07,74157.08,21.4,-0.46563,0.00018,24.95267]
[1776359580794,35.07,74157.08,21.4,-0.46563,0.00018,24.95267]
[1776359580841,35.07,74157.08,21.4,-0.46563,0.00018,24.95267]
[1776359580958,35.07,74168.8,21.4,-0.46351,0.00018,24.94481]
[1776359581328,35.07,74168.8,21.4,-0.46351,0.00018,24.94481]
[1776359581859,35.07,74168.8,21.4,-0.46351,0.00018,24.94481]
[1776359581884,35.07,74168.8,21.4,-0.46351,0.00018,24.94481]
[1776359581934,35.07,74168.8,21.4,-0.46351,0.00018,24.94481]
[1776359582282,35.07,74170.42,21.4,-0.46322,0.00018,24.94366]
[1776359584987,35.07,74164.92,21.4,-0.46421,0.00018,24.94748]
[1776359589980,35.07,74160.24,21.4,-0.46506,0.00018,24.95061]
[1776359590063,35.07,74160.24,21.4,-0.46506,0.00018,24.95061]
[1776359590156,35.07,74160.24,21.4,-0.46506,0.00018,24.95061]
[1776359590232,35.07,74159.03,21.4,-0.46528,0.00018,24.9514]
[1776359591038,35.07,74154.52,21.4,-0.46609,0.00018,24.95428]
[1776359592018,35.07,74154.52,21.4,-0.46609,0.00018,24.95428]
[1776359593047,35.07,74151.32,21.4,-0.46667,0.00018,24.95626]
[1776359598090,35.06,74151.38,21.4,-0.46665,0.00018,24.95622]
[1776359603127,35.06,74148.27,21.4,-0.46721,0.00018,24.95808]
[1776359607619,35.06,74147.86,21.4,-0.46728,0.00018,24.95831]
[1776359609926,35.05,74154.45,21.4,-0.46609,0.00018,24.95428]
[1776359615210,35.05,74149.19,21.4,-0.46704,0.00018,24.95417]
[1776359618408,35.05,74150.96,21.4,-0.46672,0.00018,24.95309]
[1776359618968,35.05,74150.96,21.4,-0.46672,0.00018,24.95309]
[1776359619577,35.05,74148.18,21.4,-0.46722,0.00018,24.95477]
[1776359619740,35.05,74148.18,21.4,-0.46722,0.00018,24.95477]
[1776359619758,35.05,74146.03,21.4,-0.46761,0.00018,24.95604]
[1776359620607,35.05,74146.03,21.4,-0.46761,0.00018,24.95604]
[1776359620933,35.05,74146.03,21.4,-0.46761,0.00018,24.95604]
[1776359621002,35.05,74146.03,21.4,-0.46761,0.00018,24.95604]
[1776359621022,35.05,74146.03,21.4,-0.46761,0.00018,24.95604]
[1776359621050,35.05,74146.03,21.4,-0.46761,0.00018,24.95604]
[1776359621365,35.05,74146.03,21.4,-0.46761,0.00018,24.95604]
[1776359621376,35.05,74146.03,21.4,-0.46761,0.00018,24.95604]
[1776359621397,35.05,74146.03,21.4,-0.46761,0.00018,24.95604]
[1776359621728,35.05,74143.37,21.4,-0.46809,0.00018,24.95758]
[1776359621959,35.05,74143.37,21.4,-0.46809,0.00018,24.95758]
[1776359622069,35.05,74143.37,21.4,-0.46809,0.00018,24.95758]
[1776359622093,35.05,74127.8,21.4,-0.4709,0.00018,24.96586]
[1776359622377,35.05,74112.43,21.4,-0.47369,0.00018,24.97281]
[1776359624148,35.05,74112.43,21.4,-0.47369,0.00018,24.97281]
[1776359624210,35.05,74109.01,21.4,-0.4743,0.00018,24.97419]
[1776359624397,35.05,74109.01,21.4,-0.4743,0.00018,24.97419]
[1776359624409,35.05,74109.01,21.4,-0.4743,0.00018,24.97419]
[1776359625573,35.05,74105.54,21.4,-0.47493,0.00018,24.97553]
[1776359626322,35.05,74095.83,21.4,-0.47669,0.00018,24.97895]
[1776359628919,35.05,74092.46,21.4,-0.4773,0.00018,24.98003]
[1776359630350,35.05,74102.05,21.4,-0.47556,0.00018,24.97682]
[1776359632456,35.04,74103.67,21.4,-0.47527,0.00018,24.97623]
[1776359634939,35.04,74104.05,21.4,-0.4752,0.00018,24.97609]
[1776359639875,35.04,74104.31,21.4,-0.47515,0.00018,24.97599]
[1776359642311,35.04,74101.89,21.4,-0.47559,0.00018,24.97687]
[1776359647473,35.04,74104.42,21.4,-0.47513,0.00018,24.97594]
[1776359652509,35.03,74102.13,21.4,-0.47555,0.00018,24.97677]
[1776359653614,35.03,74102.13,21.4,-0.47555,0.00018,24.97677]
[1776359655004,35.03,74101.44,21.4,-0.47567,0.00018,24.97702]
[1776359655126,35.03,74101.44,21.4,-0.47567,0.00018,24.97702]
[1776359656260,35.03,74097.86,21.4,-0.47632,0.00018,24.97826]
[1776359656276,35.03,74097.86,21.4,-0.47632,0.00018,24.97826]
[1776359656294,35.03,74097.86,21.4,-0.47632,0.00018,24.97826]
[1776359657273,35.03,74093.71,21.4,-0.47707,0.00018,24.97962]
[1776359656537,35.03,74077.72,21.4,-0.47997,0.00018,24.98402]
[1776359657446,35.03,74077.72,21.4,-0.47997,0.00018,24.98402]
[1776359657626,35.03,74077.72,21.4,-0.47997,0.00018,24.98402]
[1776359657852,35.03,74077.72,21.4,-0.47997,0.00018,24.98402]
[1776359657933,35.03,74077.72,21.4,-0.47997,0.00018,24.98402]
[1776359657961,35.03,74077.72,21.4,-0.47997,0.00018,24.98402]
[1776359658055,35.03,74066.44,21.4,-0.48202,0.00018,24.98633]
[1776359658877,35.03,74058.28,21.4,-0.4835,0.00018,24.98759]
[1776359659683,35.03,74058.28,21.4,-0.4835,0.00018,24.98759]
[1776359659769,35.03,74058.28,21.4,-0.4835,0.00018,24.98759]
[1776359659796,35.03,74058.28,21.4,-0.4835,0.00018,24.98759]
[1776359659829,35.03,74058.28,21.4,-0.4835,0.00018,24.98759]
[1776359660036,35.03,74058.28,21.4,-0.4835,0.00018,24.98759]
[1776359660118,35.03,74054.26,21.4,-0.48423,0.00018,24.98809]
[1776359660516,35.03,74054.26,21.4,-0.48423,0.00018,24.98809]
[1776359660535,35.03,74054.26,21.4,-0.48423,0.00018,24.98809]
[1776359660716,35.03,74054.26,21.4,-0.48423,0.00018,24.98809]
[1776359660735,35.03,74054.26,21.4,-0.48423,0.00018,24.98809]
[1776359660800,35.03,74054.26,21.4,-0.48423,0.00018,24.98809]
[1776359660880,35.03,74054.26,21.4,-0.48423,0.00018,24.98809]
[1776359661206,35.03,74054.26,21.4,-0.48423,0.00018,24.98809]
[1776359660963,35.03,74047.52,21.4,-0.48545,0.00018,24.98873]
[1776359661377,35.03,74047.52,21.4,-0.48545,0.00018,24.98873]
[1776359661925,35.03,74047.52,21.4,-0.48545,0.00018,24.98873]
[1776359661971,35.03,74047.52,21.4,-0.48545,0.00018,24.98873]
[1776359662131,35.03,74028.67,21.4,-0.48888,0.00018,24.98927]
[1776359662358,35.03,74028.67,21.4,-0.48888,0.00018,24.98927]
[1776359662640,35.03,74028.67,21.4,-0.48888,0.00018,24.98927]
[1776359662845,35.03,74028.67,21.4,-0.48888,0.00018,24.98927]
[1776359663232,35.03,74028.67,21.4,-0.48888,0.00018,24.98927]
[1776359662920,35.03,74020.78,21.4,-0.49031,0.00018,24.98895]
[1776359663913,35.03,74020.78,21.4,-0.49031,0.00018,24.98895]
[1776359664802,35.03,74019.72,21.4,-0.4905,0.00018,24.98888]
[1776359667977,35.03,74019.44,21.4,-0.49055,0.00018,24.98887]
[1776359668616,35.03,74019.12,21.4,-0.49061,0.00018,24.98884]
[1776359671119,35.03,74026.48,21.4,-0.48927,0.00018,24.9859]
[1776359672036,35.03,74031.63,21.4,-0.48834,0.00018,24.98599]
[1776359677062,35.03,74029.1,21.4,-0.4888,0.00018,24.98596]
[1776359678146,35.03,74026.05,21.4,-0.48935,0.00018,24.98588]
[1776359678199,35.02,74019.26,21.4,-0.49059,0.00018,24.98554]
[1776359678351,35.02,74019.26,21.4,-0.49059,0.00018,24.98554]
[1776359678640,35.02,74019.26,21.4,-0.49059,0.00018,24.98554]
[1776359678710,35.02,74019.26,21.4,-0.49059,0.00018,24.98554]
[1776359678821,35.02,74019.26,21.4,-0.49059,0.00018,24.98554]
[1776359678907,35.02,74010.34,21.4,-0.49221,0.00018,24.98472]
[1776359680710,35.02,74004.26,21.4,-0.49331,0.00018,24.98392]
[1776359681306,35.02,74004.26,21.4,-0.49331,0.00018,24.98392]
[1776359681979,35.02,74004.26,21.4,-0.49331,0.00018,24.98392]
[1776359682724,35.02,74015.51,21.4,-0.49127,0.00018,24.98524]
[1776359684738,35.02,74019.73,21.4,-0.4905,0.00018,24.98557]
[1776359687923,35.02,74018.48,21.4,-0.49073,0.00018,24.98548]
[1776359689774,35.02,74007.26,21.4,-0.49277,0.00018,24.98434]
[1776359690314,35.02,74007.26,21.4,-0.49277,0.00018,24.98434]
[1776359690610,35.02,74007.26,21.4,-0.49277,0.00018,24.98434]
[1776359691788,35.02,74000.0,21.4,-0.49409,0.00018,24.98325]
[1776359692974,35.02,74000.0,21.4,-0.49409,0.00018,24.98325]
[1776359693137,35.02,74000.0,21.4,-0.49409,0.00018,24.98325]
[1776359693147,35.02,74000.0,21.4,-0.49409,0.00018,24.98325]
[1776359693237,35.02,73999.03,21.4,-0.49426,0.00018,24.98308]
[1776359694127,35.02,73999.03,21.4,-0.49426,0.00018,24.98308]
[1776359694165,35.02,73999.03,21.4,-0.49426,0.00018,24.98308]
[1776359694199,35.02,73999.03,21.4,-0.49426,0.00018,24.98308]
[1776359694238,35.02,73999.03,21.4,-0.49426,0.00018,24.98308]
[1776359694400,35.02,73996.08,21.4,-0.4948,0.00018,24.98255]
[1776359694499,35.02,73996.08,21.4,-0.4948,0.00018,24.98255]
[1776359694641,35.02,73996.08,21.4,-0.4948,0.00018,24.98255]
[1776359694672,35.02,73996.08,21.4,-0.4948,0.00018,24.98255]
[1776359694907,35.02,73996.08,21.4,-0.4948,0.00018,24.98255]
[1776359694953,35.02,73996.08,21.4,-0.4948,0.00018,24.98255]
[1776359695051,35.02,73996.08,21.4,-0.4948,0.00018,24.98255]
[1776359695297,35.02,73996.08,21.4,-0.4948,0.00018,24.98255]
[1776359695250,35.02,73979.54,21.4,-0.49781,0.00018,24.97871]
[1776359695578,35.02,73979.54,21.4,-0.49781,0.00018,24.97871]
[1776359695763,35.02,73979.54,21.4,-0.49781,0.00018,24.97871]
[1776359695839,35.02,73979.54,21.4,-0.49781,0.00018,24.97871]
[1776359695882,35.02,73979.54,21.4,-0.49781,0.00018,24.97871]
[1776359696047,35.02,73979.54,21.4,-0.49781,0.00018,24.97871]
[1776359696116,35.02,73979.54,21.4,-0.49781,0.00018,24.97871]
[1776359696134,35.02,73979.54,21.4,-0.49781,0.00018,24.97871]
[1776359696174,35.02,73979.54,21.4,-0.49781,0.00018,24.97871]
[1776359696294,35.02,73976.46,21.4,-0.49837,0.00018,24.97784]
[1776359696850,35.02,73976.46,21.4,-0.49837,0.00018,24.97784]
[1776359700305,35.02,73975.13,21.4,-0.49861,0.00018,24.97744]
[1776359700589,35.02,73974.67,21.4,-0.49869,0.00018,24.97731]
[1776359700863,35.02,73967.33,21.4,-0.50003,0.00018,24.97496]
[1776359701561,35.02,73967.33,21.4,-0.50003,0.00018,24.97496]
[1776359701668,35.02,73967.33,21.4,-0.50003,0.00018,24.97496]
[1776359701712,35.02,73967.33,21.4,-0.50003,0.00018,24.97496]
[1776359701743,35.02,73967.33,21.4,-0.50003,0.00018,24.97496]
[1776359701797,35.02,73967.33,21.4,-0.50003,0.00018,24.97496]
[1776359701895,35.02,73967.33,21.4,-0.50003,0.00018,24.97496]
[1776359701974,35.02,73967.33,21.4,-0.50003,0.00018,24.97496]
[1776359702025,35.02,73967.33,21.4,-0.50003,0.00018,24.97496]
[1776359702112,35.02,73967.33,21.4,-0.50003,0.00018,24.97496]
[1776359702265,35.02,73950.97,21.4,-0.50301,0.00018,24.96873]
[1776359702835,35.02,73950.97,21.4,-0.50301,0.00018,24.96873]
[1776359702903,35.02,73950.97,21.4,-0.50301,0.00018,24.96873]
[1776359703057,35.02,73950.97,21.4,-0.50301,0.00018,24.96873]
[1776359703215,35.02,73950.97,21.4,-0.50301,0.00018,24.96873]
[1776359703275,35.02,73950.97,21.4,-0.50301,0.00018,24.96873]
[1776359703275,35.03,73940.71,21.4,-0.50487,0.00018,24.96411]
[1776359703985,35.03,73940.71,21.4,-0.50487,0.00018,24.96411]
[1776359704095,35.02,73926.91,21.4,-0.50739,0.00018,24.95704]
[1776359705410,35.02,73926.91,21.4,-0.50739,0.00018,24.95704]
[1776359705162,35.03,73938.63,21.4,-0.50525,0.00018,24.96311]
[1776359705433,35.03,73938.63,21.4,-0.50525,0.00018,24.96311]
[1776359705565,35.03,73938.63,21.4,-0.50525,0.00018,24.96311]
[1776359705919,35.03,73938.63,21.4,-0.50525,0.00018,24.96311]
[1776359705958,35.03,73938.63,21.4,-0.50525,0.00018,24.96311]
[1776359706036,35.03,73938.63,21.4,-0.50525,0.00018,24.96311]
[1776359706291,35.03,73938.63,21.4,-0.50525,0.00018,24.96311]
[1776359706262,35.02,73944.12,21.4,-0.50425,0.00018,24.96571]
[1776359706955,35.02,73944.12,21.4,-0.50425,0.00018,24.96571]
[1776359707095,35.02,73944.12,21.4,-0.50425,0.00018,24.96571]
[1776359707223,35.02,73944.12,21.4,-0.50425,0.00018,24.96571]
[1776359707278,35.02,73949.17,21.4,-0.50333,0.00018,24.96796]
[1776359708052,35.02,73949.17,21.4,-0.50333,0.00018,24.96796]
[1776359708196,35.02,73949.17,21.4,-0.50333,0.00018,24.96796]
[1776359708264,35.02,73949.17,21.4,-0.50333,0.00018,24.96796]
[1776359708368,35.02,73947.33,21.4,-0.50367,0.00018,24.96715]
[1776359708454,35.02,73947.33,21.4,-0.50367,0.00018,24.96715]
[1776359709329,35.02,73947.33,21.4,-0.50367,0.00018,24.96715]
[1776359708931,35.02,73938.41,21.4,-0.50529,0.00018,24.963]
[1776359709739,35.02,73938.41,21.4,-0.50529,0.00018,24.963]
[1776359710632,35.02,73937.39,21.4,-0.50548,0.00018,24.9625]
[1776359711752,35.02,73937.48,21.4,-0.50546,0.00018,24.96254]
[1776359712568,35.02,73937.74,21.4,-0.50542,0.00018,24.96267]
[1776359713176,35.02,73937.74,21.4,-0.50542,0.00018,24.96267]
[1776359713574,35.02,73938.92,21.4,-0.5052,0.00018,24.96325]
[1776359713635,35.02,73938.92,21.4,-0.5052,0.00018,24.96325]
[1776359716174,35.02,73939.73,21.4,-0.50505,0.00018,24.96364]
[1776359716406,35.02,73936.92,21.4,-0.50557,0.00018,24.96226]
[1776359716418,35.02,73936.92,21.4,-0.50557,0.00018,24.96226]
[1776359717150,35.02,73936.92,21.4,-0.50557,0.00018,24.96226]
[1776359717346,35.02,73936.92,21.4,-0.50557,0.00018,24.96226]
[1776359717193,35.02,73931.5,21.4,-0.50655,0.00018,24.9595]
[1776359717397,35.02,73931.5,21.4,-0.50655,0.00018,24.9595]
[1776359718150,35.02,73931.5,21.4,-0.50655,0.00018,24.9595]
[1776359718157,35.02,73924.07,21.4,-0.5079,0.00018,24.95546]
[1776359718589,35.02,73924.07,21.4,-0.5079,0.00018,24.95546]
[1776359718651,35.02,73924.07,21.4,-0.5079,0.00018,24.95546]
[1776359718722,35.02,73924.07,21.4,-0.5079,0.00018,24.95546]
[1776359718786,35.02,73924.07,21.4,-0.5079,0.00018,24.95546]
[1776359719136,35.02,73924.07,21.4,-0.5079,0.00018,24.95546]
[1776359719340,35.02,73924.07,21.4,-0.5079,0.00018,24.95546]
[1776359719339,35.02,73928.15,21.4,-0.50716,0.00018,24.95771]
[1776359719419,35.02,73928.15,21.4,-0.50716,0.00018,24.95771]
[1776359719649,35.02,73928.15,21.4,-0.50716,0.00018,24.95771]
[1776359720021,35.02,73938.09,21.4,-0.50535,0.00018,24.96284]
[1776359720560,35.02,73938.09,21.4,-0.50535,0.00018,24.96284]
[1776359721943,35.02,73940.8,21.4,-0.50486,0.00018,24.96415]
[1776359722582,35.02,73938.66,21.4,-0.50525,0.00018,24.96312]
[1776359723042,35.02,73934.89,21.4,-0.50593,0.00018,24.96125]
[1776359725209,35.02,73934.49,21.4,-0.50601,0.00018,24.96104]
[1776359726054,35.02,73931.9,21.4,-0.50648,0.00018,24.95971]
[1776359728118,35.02,73926.61,21.4,-0.50744,0.00018,24.95687]
[1776359728343,35.02,73926.61,21.4,-0.50744,0.00018,24.95687]
[1776359728372,35.02,73926.61,21.4,-0.50744,0.00018,24.95687]
[1776359729084,35.03,73935.28,21.4,-0.50586,0.00018,24.96144]
[1776359729624,35.03,73935.28,21.4,-0.50586,0.00018,24.96144]
[1776359730091,35.03,73946.02,21.4,-0.50391,0.00018,24.96657]
[1776359730961,35.03,73946.02,21.4,-0.50391,0.00018,24.96657]
[1776359731040,35.03,73946.02,21.4,-0.50391,0.00018,24.96657]
[1776359731392,35.03,73947.93,21.4,-0.50356,0.00018,24.9641]
[1776359731480,35.03,73947.93,21.4,-0.50356,0.00018,24.9641]
[1776359731733,35.03,73947.93,21.4,-0.50356,0.00018,24.9641]
[1776359731824,35.03,73947.93,21.4,-0.50356,0.00018,24.9641]
[1776359732105,35.03,73957.29,21.4,-0.50186,0.00018,24.96798]
[1776359734118,35.02,73962.39,21.4,-0.50093,0.00018,24.96991]
[1776359735464,35.02,73964.05,21.4,-0.50063,0.00018,24.97051]
[1776359735687,35.02,73964.05,21.4,-0.50063,0.00018,24.97051]
[1776359736045,35.02,73964.05,21.4,-0.50063,0.00018,24.97051]
[1776359736098,35.02,73964.05,21.4,-0.50063,0.00018,24.97051]
[1776359736133,35.02,73977.93,21.4,-0.4981,0.00018,24.97494]
[1776359736438,35.02,73977.93,21.4,-0.4981,0.00018,24.97494]
[1776359736604,35.02,73977.93,21.4,-0.4981,0.00018,24.97494]
[1776359737044,35.02,73977.93,21.4,-0.4981,0.00018,24.97494]
[1776359737140,35.02,73987.88,21.4,-0.49629,0.00018,24.9775]
[1776359737418,35.02,73987.88,21.4,-0.49629,0.00018,24.9775]
[1776359737914,35.02,73987.88,21.4,-0.49629,0.00018,24.9775]
[1776359737966,35.02,73987.88,21.4,-0.49629,0.00018,24.9775]
[1776359738035,35.02,73987.88,21.4,-0.49629,0.00018,24.9775]
[1776359738546,35.02,73983.73,21.4,-0.49705,0.00018,24.9765]
[1776359739050,35.02,73983.73,21.4,-0.49705,0.00018,24.9765]
[1776359739154,35.03,73976.07,21.4,-0.49844,0.00018,24.9744]
[1776359739654,35.03,73976.07,21.4,-0.49844,0.00018,24.9744]
[1776359739928,35.03,73976.07,21.4,-0.49844,0.00018,24.9744]
[1776359740648,35.03,73974.43,21.4,-0.49874,0.00018,24.97392]
[1776359740748,35.03,73974.43,21.4,-0.49874,0.00018,24.97392]
[1776359741049,35.03,73974.43,21.4,-0.49874,0.00018,24.97392]
[1776359742445,35.03,73979.44,21.4,-0.49783,0.00018,24.97536]
[1776359742453,35.03,73979.44,21.4,-0.49783,0.00018,24.97536]
[1776359742548,35.03,73979.44,21.4,-0.49783,0.00018,24.97536]
[1776359742645,35.03,73979.44,21.4,-0.49783,0.00018,24.97536]
[1776359743555,35.03,73977.76,21.4,-0.49813,0.00018,24.97489]
[1776359743691,35.03,73977.76,21.4,-0.49813,0.00018,24.97489]
[1776359744709,35.03,73974.85,21.4,-0.49866,0.00018,24.97404]
[1776359744728,35.03,73974.85,21.4,-0.49866,0.00018,24.97404]
[1776359747555,35.03,73978.18,21.4,-0.49806,0.00018,24.97501]
[1776359747558,35.03,73978.18,21.4,-0.49806,0.00018,24.97501]
[1776359748560,35.03,73981.63,21.4,-0.49743,0.00018,24.97595]
[1776359749516,35.03,73983.53,21.4,-0.49708,0.00018,24.97645]
[1776359750225,35.03,73983.53,21.4,-0.49708,0.00018,24.97645]
[1776359750255,35.03,73983.53,21.4,-0.49708,0.00018,24.97645]
[1776359750363,35.03,73987.16,21.4,-0.49642,0.00018,24.97733]
[1776359750468,35.03,73987.16,21.4,-0.49642,0.00018,24.97733]
[1776359751212,35.03,73987.16,21.4,-0.49642,0.00018,24.97733]
[1776359751236,35.03,73987.16,21.4,-0.49642,0.00018,24.97733]
[1776359751240,35.03,73990.66,21.4,-0.49578,0.00018,24.97813]
[1776359752523,35.03,73990.87,21.4,-0.49575,0.00018,24.97817]
[1776359752567,35.03,73990.87,21.4,-0.49575,0.00018,24.97817]
[1776359753162,35.03,73990.87,21.4,-0.49575,0.00018,24.97817]
[1776359753255,35.04,73987.06,21.4,-0.49644,0.00018,24.97731]
[1776359753569,35.04,73987.06,21.4,-0.49644,0.00018,24.97731]
[1776359753592,35.04,73987.06,21.4,-0.49644,0.00018,24.97731]
[1776359754049,35.04,73987.06,21.4,-0.49644,0.00018,24.97731]
[1776359754262,35.04,73979.99,21.4,-0.49772,0.00018,24.97551]
[1776359755129,35.04,73979.99,21.4,-0.49772,0.00018,24.97551]
[1776359757137,35.04,73980.3,21.4,-0.49767,0.00018,24.9756]
[1776359758290,35.04,73987.91,21.4,-0.49628,0.00018,24.97751]
[1776359759477,35.04,73989.62,21.4,-0.49597,0.00018,24.9779]
[1776359759479,35.04,73989.62,21.4,-0.49597,0.00018,24.9779]
[1776359759606,35.04,73989.62,21.4,-0.49597,0.00018,24.9779]
[1776359760197,35.04,73989.62,21.4,-0.49597,0.00018,24.9779]
[1776359760263,35.04,73989.62,21.4,-0.49597,0.00018,24.9779]
[1776359760273,35.04,73989.62,21.4,-0.49597,0.00018,24.9779]
[1776359760312,35.04,73992.49,21.4,-0.49545,0.00018,24.97851]
[1776359760447,35.04,73992.49,21.4,-0.49545,0.00018,24.97851]
[1776359760816,35.04,73992.49,21.4,-0.49545,0.00018,24.97851]
[1776359760845,35.04,73992.49,21.4,-0.49545,0.00018,24.97851]
[1776359760983,35.04,73992.49,21.4,-0.49545,0.00018,24.97851]
[1776359761001,35.04,73992.49,21.4,-0.49545,0.00018,24.97851]
[1776359761181,35.04,73992.49,21.4,-0.49545,0.00018,24.97851]
[1776359761282,35.04,73992.49,21.4,-0.49545,0.00018,24.97851]
[1776359761324,35.04,74007.3,21.4,-0.49276,0.00018,24.98102]
[1776359761526,35.04,74007.3,21.4,-0.49276,0.00018,24.98102]
[1776359762186,35.04,74007.3,21.4,-0.49276,0.00018,24.98102]
[1776359762331,35.04,74022.37,21.4,-0.49002,0.00018,24.98241]
[1776359763072,35.04,74022.37,21.4,-0.49002,0.00018,24.98241]
[1776359763338,35.04,74032.75,21.4,-0.48813,0.00018,24.98267]
[1776359764015,35.04,74032.75,21.4,-0.48813,0.00018,24.98267]
[1776359764285,35.04,74032.75,21.4,-0.48813,0.00018,24.98267]
[1776359764285,35.04,74032.75,21.4,-0.48813,0.00018,24.98267]
[1776359764390,35.04,74032.75,21.4,-0.48813,0.00018,24.98267]
[1776359764712,35.04,74028.33,21.4,-0.48894,0.00018,24.98263]
[1776359765084,35.04,74028.33,21.4,-0.48894,0.00018,24.98263]
[1776359765155,35.04,74028.33,21.4,-0.48894,0.00018,24.98263]
[1776359765187,35.04,74028.33,21.4,-0.48894,0.00018,24.98263]
[1776359765210,35.04,74028.33,21.4,-0.48894,0.00018,24.98263]
[1776359765464,35.04,74028.33,21.4,-0.48894,0.00018,24.98263]
[1776359765358,35.04,74001.85,21.4,-0.49375,0.00018,24.98023]
[1776359766364,35.04,73990.34,21.4,-0.49584,0.00018,24.97806]
[1776359766697,35.04,73990.34,21.4,-0.49584,0.00018,24.97806]
[1776359767371,35.04,73990.09,21.4,-0.49589,0.00018,24.978]
[1776359768115,35.04,73990.09,21.4,-0.49589,0.00018,24.978]
[1776359770219,35.04,73989.28,21.4,-0.49603,0.00018,24.97782]
[1776359770229,35.04,73989.28,21.4,-0.49603,0.00018,24.97782]
[1776359770362,35.04,73989.28,21.4,-0.49603,0.00018,24.97782]
[1776359770406,35.04,73989.28,21.4,-0.49603,0.00018,24.97782]
[1776359770396,35.04,73987.69,21.4,-0.49632,0.00018,24.97746]
[1776359771088,35.04,73987.69,21.4,-0.49632,0.00018,24.97746]
[1776359771214,35.04,73987.69,21.4,-0.49632,0.00018,24.97746]
[1776359771741,35.04,73984.71,21.4,-0.49687,0.00018,24.97674]
[1776359771862,35.04,73984.71,21.4,-0.49687,0.00018,24.97674]
[1776359772045,35.04,73984.71,21.4,-0.49687,0.00018,24.97674]
[1776359772206,35.04,73984.71,21.4,-0.49687,0.00018,24.97674]
[1776359772408,35.04,73977.14,21.4,-0.49824,0.00018,24.97471]
[1776359773044,35.04,73977.14,21.4,-0.49824,0.00018,24.97471]
[1776359773415,35.04,73971.45,21.4,-0.49928,0.00018,24.97299]
[1776359775188,35.04,73971.31,21.4,-0.4993,0.00018,24.97295]
[1776359776262,35.04,73970.27,21.4,-0.49949,0.00018,24.97262]
[1776359777543,35.04,73967.66,21.4,-0.49997,0.00018,24.97176]
[1776359778346,35.04,73967.66,21.4,-0.49997,0.00018,24.97176]
[1776359781003,35.04,73970.84,21.4,-0.49939,0.00018,24.9728]
[1776359781595,35.04,73972.4,21.4,-0.4991,0.00018,24.97329]
[1776359782028,35.04,73972.4,21.4,-0.4991,0.00018,24.97329]
[1776359782225,35.04,73980.6,21.4,-0.49761,0.00018,24.97568]
[1776359782697,35.04,73987.59,21.4,-0.49634,0.00018,24.97743]
[1776359783567,35.04,73987.59,21.4,-0.49634,0.00018,24.97743]
[1776359783572,35.04,73987.59,21.4,-0.49634,0.00018,24.97743]
[1776359784381,35.04,73987.59,21.4,-0.49634,0.00018,24.97743]
[1776359783613,35.04,73992.7,21.4,-0.49541,0.00018,24.97856]
[1776359784857,35.04,73992.7,21.4,-0.49541,0.00018,24.97856]
[1776359784903,35.04,73992.7,21.4,-0.49541,0.00018,24.97856]
[1776359784919,35.04,73992.7,21.4,-0.49541,0.00018,24.97856]
[1776359785195,35.04,73992.7,21.4,-0.49541,0.00018,24.97856]
[1776359785856,35.04,73997.48,21.4,-0.49454,0.00018,24.97949]
[1776359785930,35.04,74007.6,21.4,-0.4927,0.00018,24.98106]
[1776359787163,35.04,74007.6,21.4,-0.4927,0.00018,24.98106]
[1776359787435,35.04,74007.6,21.4,-0.4927,0.00018,24.98106]
[1776359787194,35.04,74018.51,21.4,-0.49072,0.00018,24.98216]
[1776359787792,35.04,74018.51,21.4,-0.49072,0.00018,24.98216]
[1776359791757,35.04,74022.59,21.4,-0.48998,0.00018,24.98242]
[1776359793475,35.04,74025.93,21.4,-0.48937,0.00018,24.97924]
[1776359798598,35.04,74030.17,21.4,-0.4886,0.00018,24.97934]
[1776359803633,35.03,74030.22,21.4,-0.48859,0.00018,24.97934]
[1776359805285,35.03,74030.22,21.4,-0.48859,0.00018,24.97934]
[1776359805421,35.03,74030.22,21.4,-0.48859,0.00018,24.97934]
[1776359805750,35.03,74030.37,21.4,-0.48857,0.00018,24.97934]
[1776359805770,35.03,74035.45,21.4,-0.48764,0.00018,24.97933]
[1776359807553,35.03,74037.25,21.4,-0.48732,0.00018,24.9793]
[1776359811705,35.03,74038.31,21.4,-0.48712,0.00018,24.97927]
[1776359815036,35.03,74033.8,21.4,-0.48794,0.00018,24.97935]
[1776359815137,35.03,74028.58,21.4,-0.48889,0.00018,24.97931]
[1776359816727,35.03,74035.01,21.4,-0.48772,0.00018,24.97934]
[1776359817698,35.03,74035.01,21.4,-0.48772,0.00018,24.97934]
[1776359817756,35.03,74035.01,21.4,-0.48772,0.00018,24.97934]
[1776359819059,35.03,74037.4,21.4,-0.48729,0.00018,24.97929]
[1776359819080,35.03,74037.4,21.4,-0.48729,0.00018,24.97929]
[1776359819284,35.03,74037.4,21.4,-0.48729,0.00018,24.97929]
[1776359819359,35.03,74042.72,21.4,-0.48632,0.00018,24.97908]
[1776359819671,35.03,74042.72,21.4,-0.48632,0.00018,24.97908]
[1776359819728,35.03,74042.72,21.4,-0.48632,0.00018,24.97908]
[1776359820241,35.03,74042.72,21.4,-0.48632,0.00018,24.97908]
[1776359820496,35.03,74042.72,21.4,-0.48632,0.00018,24.97908]
[1776359820709,35.03,74047.16,21.4,-0.48552,0.00018,24.9788]
[1776359820730,35.03,74047.16,21.4,-0.48552,0.00018,24.9788]
[1776359820839,35.03,74047.16,21.4,-0.48552,0.00018,24.9788]
[1776359820975,35.03,74047.16,21.4,-0.48552,0.00018,24.9788]
[1776359821067,35.03,74047.16,21.4,-0.48552,0.00018,24.9788]
[1776359821094,35.03,74053.46,21.4,-0.48437,0.00018,24.97822]
[1776359821756,35.03,74053.46,21.4,-0.48437,0.00018,24.97822]
[1776359822204,35.03,74066.79,21.4,-0.48195,0.00018,24.97631]
[1776359823025,35.03,74066.79,21.4,-0.48195,0.00018,24.97631]
[1776359823080,35.03,74066.79,21.4,-0.48195,0.00018,24.97631]
[1776359823124,35.03,74066.79,21.4,-0.48195,0.00018,24.97631]
[1776359823247,35.03,74070.57,21.4,-0.48126,0.00018,24.9756]
[1776359823621,35.03,74070.57,21.4,-0.48126,0.00018,24.9756]
[1776359823765,35.03,74070.57,21.4,-0.48126,0.00018,24.9756]
[1776359823783,35.03,74070.57,21.4,-0.48126,0.00018,24.9756]
[1776359825850,35.03,74073.74,21.4,-0.48069,0.00018,24.97495]
[1776359826995,35.03,74072.37,21.4,-0.48094,0.00018,24.97523]
[1776359827098,35.03,74072.37,21.4,-0.48094,0.00018,24.97523]
[1776359827144,35.02,74067.9,21.4,-0.48175,0.00018,24.97611]
[1776359828498,35.02,74067.9,21.4,-0.48175,0.00018,24.97611]
[1776359829265,35.02,74064.92,21.4,-0.48229,0.00018,24.97663]
[1776359829565,35.02,74062.64,21.4,-0.4827,0.00018,24.977]
[1776359829580,35.02,74062.64,21.4,-0.4827,0.00018,24.977]
[1776359829820,35.02,74058.43,21.4,-0.48347,0.00018,24.97761]
[1776359830717,35.02,74058.43,21.4,-0.48347,0.00018,24.97761]
[1776359831050,35.02,74058.43,21.4,-0.48347,0.00018,24.97761]
[1776359833676,35.03,74051.71,21.4,-0.48469,0.00018,24.9784]
[1776359834012,35.03,74051.71,21.4,-0.48469,0.00018,24.9784]
[1776359834505,35.03,74051.71,21.4,-0.48469,0.00018,24.9784]
[1776359834908,35.03,74054.42,21.4,-0.4842,0.00018,24.97811]
[1776359834926,35.03,74054.42,21.4,-0.4842,0.00018,24.97811]
[1776359836058,35.03,74054.67,21.4,-0.48415,0.00018,24.97808]
[1776359836714,35.03,74050.93,21.4,-0.48483,0.00018,24.97847]
[1776359837198,35.03,74050.93,21.4,-0.48483,0.00018,24.97847]
[1776359837266,35.03,74045.07,21.4,-0.4859,0.00018,24.97895]
[1776359837569,35.03,74045.07,21.4,-0.4859,0.00018,24.97895]
[1776359838692,35.03,74040.37,21.4,-0.48675,0.00018,24.97919]
[1776359839045,35.03,74040.37,21.4,-0.48675,0.00018,24.97919]
[1776359842067,35.03,74045.61,21.4,-0.4858,0.00018,24.97891]
[1776359842913,35.03,74050.95,21.4,-0.48483,0.00018,24.97847]
[1776359843720,35.03,74050.95,21.4,-0.48483,0.00018,24.97847]
[1776359844029,35.03,74050.95,21.4,-0.48483,0.00018,24.97847]
[1776359844522,35.03,74052.19,21.4,-0.4846,0.00018,24.97835]
[1776359846388,35.03,74052.93,21.4,-0.48447,0.00018,24.97827]
[1776359847724,35.03,74052.05,21.4,-0.48463,0.00018,24.97836]
[1776359848067,35.03,74052.05,21.4,-0.48463,0.00018,24.97836]
[1776359848525,35.03,74053.01,21.4,-0.48445,0.00018,24.97827]
[1776359849023,35.03,74053.01,21.4,-0.48445,0.00018,24.97827]
[1776359850347,35.03,74054.29,21.4,-0.48422,0.00018,24.97813]
[1776359851635,35.03,74052.53,21.4,-0.48454,0.00018,24.97832]
[1776359851676,35.03,74052.53,21.4,-0.48454,0.00018,24.97832]
[1776359851896,35.03,74052.53,21.4,-0.48454,0.00018,24.97832]
[1776359852409,35.03,74052.53,21.4,-0.48454,0.00018,24.97832]
[1776359852439,35.03,74046.21,21.4,-0.48569,0.00018,24.97555]
[1776359855364,35.03,74042.57,21.4,-0.48635,0.00018,24.97577]
[1776359861289,35.03,74038.37,21.4,-0.48711,0.00018,24.97595]
[1776359861938,35.03,74039.87,21.4,-0.48684,0.00018,24.9759]
[1776359863247,35.03,74039.54,21.4,-0.4869,0.00018,24.97591]
[1776359865606,35.03,74037.38,21.4,-0.48729,0.00018,24.97597]
[1776359865756,35.03,74037.38,21.4,-0.48729,0.00018,24.97597]
[1776359865856,35.03,74037.38,21.4,-0.48729,0.00018,24.97597]
[1776359866076,35.03,74026.98,21.4,-0.48918,0.00018,24.97596]
[1776359868120,35.03,74022.7,21.4,-0.48996,0.00018,24.97579]
[1776359868261,35.03,74022.7,21.4,-0.48996,0.00018,24.97579]
[1776359869382,35.03,74022.61,21.4,-0.48998,0.00018,24.97578]
[1776359869437,35.03,74034.19,21.4,-0.48787,0.00018,24.97603]
[1776359870068,35.03,74034.19,21.4,-0.48787,0.00018,24.97603]
[1776359870863,35.03,74039.1,21.4,-0.48698,0.00018,24.97592]
[1776359871044,35.03,74039.1,21.4,-0.48698,0.00018,24.97592]
[1776359871526,35.03,74039.1,21.4,-0.48698,0.00018,24.97592]
[1776359874490,35.03,74038.75,21.4,-0.48704,0.00018,24.97593]
[1776359874565,35.03,74038.75,21.4,-0.48704,0.00018,24.97593]
[1776359874758,35.03,74038.41,21.4,-0.48711,0.00018,24.97595]
[1776359875536,35.03,74038.41,21.4,-0.48711,0.00018,24.97595]
[1776359875346,35.03,74031.05,21.4,-0.48844,0.00018,24.97603]
[1776359876158,35.03,74025.14,21.4,-0.48952,0.00018,24.97589]
[1776359881195,35.03,74027.27,21.4,-0.48913,0.00018,24.97596]
[1776359883414,35.03,74026.14,21.4,-0.48934,0.00018,24.97593]
[1776359884220,35.03,74032.92,21.4,-0.4881,0.00018,24.97604]
[1776359884941,35.03,74032.92,21.4,-0.4881,0.00018,24.97604]
[1776359885086,35.03,74032.92,21.4,-0.4881,0.00018,24.97604]
[1776359885226,35.03,74040.43,21.4,-0.48674,0.00018,24.97587]
[1776359887867,35.02,74043.45,21.4,-0.48619,0.00018,24.97572]
[1776359891748,35.02,74043.39,21.4,-0.4862,0.00018,24.97573]
[1776359894446,35.02,74036.16,21.4,-0.48751,0.00018,24.976]
[1776359895103,35.02,74036.45,21.4,-0.48746,0.00018,24.97599]
[1776359895112,35.02,74036.45,21.4,-0.48746,0.00018,24.97599]
[1776359895297,35.02,74044.99,21.4,-0.48591,0.00018,24.97563]
[1776359895583,35.02,74044.99,21.4,-0.48591,0.00018,24.97563]
[1776359896346,35.02,74044.99,21.4,-0.48591,0.00018,24.97563]
[1776359897077,35.02,74049.37,21.4,-0.48511,0.00018,24.9753]
[1776359897570,35.02,74049.37,21.4,-0.48511,0.00018,24.9753]
[1776359897608,35.02,74053.08,21.4,-0.48444,0.00018,24.97493]
[1776359898302,35.02,74053.08,21.4,-0.48444,0.00018,24.97493]
[1776359898455,35.02,74053.08,21.4,-0.48444,0.00018,24.97493]
[1776359898465,35.02,74059.0,21.4,-0.48336,0.00018,24.97421]
[1776359899335,35.02,74066.88,21.4,-0.48193,0.00018,24.97297]
[1776359900778,35.02,74070.07,21.4,-0.48135,0.00018,24.97237]
[1776359904333,35.02,74069.19,21.4,-0.48151,0.00018,24.97254]
[1776359904370,35.02,74070.23,21.4,-0.48132,0.00018,24.97234]
[1776359904916,35.02,74070.23,21.4,-0.48132,0.00018,24.97234]
[1776359905200,35.02,74070.23,21.4,-0.48132,0.00018,24.97234]
[1776359906731,35.02,74075.69,21.4,-0.48033,0.00018,24.9712]
[1776359907093,35.02,74075.69,21.4,-0.48033,0.00018,24.9712]
[1776359911282,35.02,74075.34,21.4,-0.4804,0.00018,24.97127]
[1776359911427,35.02,74075.34,21.4,-0.4804,0.00018,24.97127]
[1776359911935,35.01,74076.21,21.4,-0.48024,0.00018,24.96775]
[1776359911985,35.01,74076.21,21.4,-0.48024,0.00018,24.96775]
[1776359911986,35.01,74076.21,21.4,-0.48024,0.00018,24.96775]
[1776359912001,35.01,74076.21,21.4,-0.48024,0.00018,24.96775]
[1776359912028,35.01,74076.21,21.4,-0.48024,0.00018,24.96775]
[1776359912083,35.01,74076.21,21.4,-0.48024,0.00018,24.96775]
[1776359912393,35.01,74076.21,21.4,-0.48024,0.00018,24.96775]
[1776359912530,35.01,74095.01,21.4,-0.47682,0.00018,24.96257]
[1776359912818,35.01,74095.01,21.4,-0.47682,0.00018,24.96257]
[1776359913128,35.01,74095.01,21.4,-0.47682,0.00018,24.96257]
[1776359913436,35.02,74110.24,21.4,-0.47406,0.00018,24.95703]
[1776359913605,35.02,74110.24,21.4,-0.47406,0.00018,24.95703]
[1776359913848,35.02,74110.24,21.4,-0.47406,0.00018,24.95703]
[1776359914100,35.02,74110.24,21.4,-0.47406,0.00018,24.95703]
[1776359914149,35.02,74110.24,21.4,-0.47406,0.00018,24.95703]
[1776359914505,35.02,74110.24,21.4,-0.47406,0.00018,24.95703]
[1776359914540,35.01,74120.47,21.4,-0.47221,0.00018,24.95264]
[1776359914676,35.01,74120.47,21.4,-0.47221,0.00018,24.95264]
[1776359914766,35.01,74120.47,21.4,-0.47221,0.00018,24.95264]
[1776359914906,35.01,74120.47,21.4,-0.47221,0.00018,24.95264]
[1776359916479,35.01,74115.89,21.4,-0.47304,0.00018,24.95467]
[1776359920487,35.02,74119.14,21.4,-0.47245,0.00018,24.95324]
[1776359921492,35.02,74127.63,21.4,-0.47091,0.00018,24.94924]
[1776359921804,35.02,74127.63,21.4,-0.47091,0.00018,24.94924]
[1776359921859,35.02,74127.63,21.4,-0.47091,0.00018,24.94924]
[1776359923713,35.02,74133.0,21.4,-0.46994,0.00018,24.94653]
[1776359924189,35.02,74133.0,21.4,-0.46994,0.00018,24.94653]
[1776359924201,35.02,74133.0,21.4,-0.46994,0.00018,24.94653]
[1776359924513,35.02,74135.92,21.4,-0.46941,0.00018,24.94499]
[1776359924686,35.02,74135.92,21.4,-0.46941,0.00018,24.94499]
[1776359924690,35.02,74135.92,21.4,-0.46941,0.00018,24.94499]
[1776359925522,35.02,74137.69,21.4,-0.46909,0.00018,24.94403]
[1776359927561,35.02,74137.58,21.4,-0.46911,0.00018,24.94409]
[1776359928835,35.02,74136.91,21.4,-0.46923,0.00018,24.94446]
[1776359933405,35.03,74132.6,21.4,-0.47001,0.00018,24.94676]
[1776359933691,35.03,74128.88,21.4,-0.47069,0.00018,24.94865]
[1776359933697,35.03,74128.88,21.4,-0.47069,0.00018,24.94865]
[1776359934044,35.03,74128.88,21.4,-0.47069,0.00018,24.94865]
[1776359934976,35.03,74124.94,21.4,-0.4714,0.00018,24.95058]
[1776359935736,35.03,74122.69,21.4,-0.47181,0.00018,24.95164]
[1776359938901,35.03,74122.1,21.4,-0.47192,0.00018,24.95192]
[1776359938976,35.03,74122.1,21.4,-0.47192,0.00018,24.95192]
[1776359940988,35.03,74124.54,21.4,-0.47147,0.00018,24.95077]
[1776359941023,35.03,74124.54,21.4,-0.47147,0.00018,24.95077]
[1776359941180,35.03,74124.54,21.4,-0.47147,0.00018,24.95077]
[1776359941455,35.03,74124.54,21.4,-0.47147,0.00018,24.95077]
[1776359942356,35.03,74128.26,21.4,-0.4708,0.00018,24.94896]
[1776359942444,35.03,74128.26,21.4,-0.4708,0.00018,24.94896]
[1776359942489,35.03,74120.8,21.4,-0.47215,0.00018,24.95252]
[1776359944382,35.03,74118.93,21.4,-0.47249,0.00018,24.95336]
[1776359947491,35.03,74125.07,21.4,-0.47138,0.00018,24.95052]
[1776359947492,35.03,74125.07,21.4,-0.47138,0.00018,24.95052]
[1776359949017,35.03,74118.72,21.4,-0.47253,0.00018,24.95346]
[1776359949559,35.03,74118.72,21.4,-0.47253,0.00018,24.95346]
[1776359950884,35.03,74110.62,21.4,-0.474,0.00018,24.95691]
[1776359950903,35.03,74110.62,21.4,-0.474,0.00018,24.95691]
[1776359951169,35.03,74110.62,21.4,-0.474,0.00018,24.95691]
[1776359951216,35.03,74110.62,21.4,-0.474,0.00018,24.95691]
[1776359951419,35.03,74110.62,21.4,-0.474,0.00018,24.95691]
[1776359952049,35.03,74104.6,21.4,-0.47509,0.00018,24.95925]
[1776359953078,35.03,74104.6,21.4,-0.47509,0.00018,24.95925]
[1776359953599,35.03,74096.4,21.4,-0.47658,0.00018,24.96213]
[1776359954155,35.03,74096.4,21.4,-0.47658,0.00018,24.96213]
[1776359954219,35.03,74096.4,21.4,-0.47658,0.00018,24.96213]
[1776359954406,35.03,74096.4,21.4,-0.47658,0.00018,24.96213]
[1776359954559,35.03,74090.55,21.4,-0.47764,0.00018,24.96398]
[1776359956222,35.03,74085.59,21.4,-0.47854,0.00018,24.96541]
[1776359956536,35.03,74085.59,21.4,-0.47854,0.00018,24.96541]
[1776359957424,35.03,74083.64,21.4,-0.47889,0.00018,24.96594]
[1776359957557,35.03,74083.64,21.4,-0.47889,0.00018,24.96594]
[1776359960093,35.03,74081.11,21.4,-0.47935,0.00018,24.96659]
[1776359960925,35.03,74083.15,21.4,-0.47898,0.00018,24.96607]
[1776359960974,35.03,74090.22,21.4,-0.4777,0.00018,24.96408]
[1776359961775,35.03,74095.65,21.4,-0.47671,0.00018,24.96238]
[1776359962911,35.03,74095.65,21.4,-0.47671,0.00018,24.96238]
[1776359962912,35.03,74101.06,21.4,-0.47573,0.00018,24.96054]
[1776359969517,35.03,74100.32,21.4,-0.47587,0.00018,24.9608]
[1776359969594,35.03,74100.32,21.4,-0.47587,0.00018,24.9608]
[1776359970007,35.03,74100.12,21.4,-0.4759,0.00018,24.96087]
[1776359972950,35.03,74105.14,21.4,-0.47499,0.00018,24.95572]
[1776359973015,35.03,74105.14,21.4,-0.47499,0.00018,24.95572]
[1776359973059,35.03,74105.14,21.4,-0.47499,0.00018,24.95572]
[1776359974276,35.03,74102.93,21.4,-0.47539,0.00018,24.95653]
[1776359974351,35.03,74102.93,21.4,-0.47539,0.00018,24.95653]
[1776359974406,35.03,74093.96,21.4,-0.47702,0.00018,24.9596]
[1776359974870,35.03,74086.37,21.4,-0.47839,0.00018,24.96187]
[1776359980912,35.03,74084.66,21.4,-0.4787,0.00018,24.96234]
[1776359985847,35.03,74084.52,21.4,-0.47873,0.00018,24.96238]
[1776359991997,35.03,74086.66,21.4,-0.47834,0.00018,24.96179]
[1776359995596,35.03,74084.61,21.4,-0.47871,0.00018,24.96235]
[1776359996024,35.03,74090.93,21.4,-0.47757,0.00018,24.96054]
[1776359997153,35.03,74096.56,21.4,-0.47655,0.00018,24.95876]
[1776359998397,35.03,74096.56,21.4,-0.47655,0.00018,24.95876]
[1776359998470,35.03,74096.56,21.4,-0.47655,0.00018,24.95876]
[1776359999036,35.03,74098.91,21.4,-0.47612,0.00018,24.95796]
[1776359999049,35.03,74098.91,21.4,-0.47612,0.00018,24.95796]
[1776360000398,35.03,74102.58,21.4,-0.47545,0.00018,24.95666]
[1776360000690,35.03,74110.41,21.4,-0.47403,0.00018,24.95366]
[1776360001044,35.03,74110.41,21.4,-0.47403,0.00018,24.95366]
[1776360001060,35.03,74110.41,21.4,-0.47403,0.00018,24.95366]
[1776360001242,35.03,74110.41,21.4,-0.47403,0.00018,24.95366]
[1776360001340,35.03,74118.41,21.4,-0.47258,0.00018,24.95027]
[1776360001929,35.03,74118.41,21.4,-0.47258,0.00018,24.95027]
[1776360002046,35.03,74118.41,21.4,-0.47258,0.00018,24.95027]
[1776360002429,35.03,74126.06,21.4,-0.4712,0.00018,24.94671]
[1776360002826,35.03,74126.06,21.4,-0.4712,0.00018,24.94671]
[1776360003138,35.03,74126.06,21.4,-0.4712,0.00018,24.94671]
[1776360004081,35.03,74135.09,21.4,-0.46956,0.00018,24.94213]
[1776360006252,35.03,74134.39,21.4,-0.46969,0.00018,24.9425]
[1776360009222,35.03,74136.0,21.4,-0.4694,0.00018,24.94164]
[1776360009295,35.03,74134.43,21.4,-0.46968,0.00018,24.94248]
[1776360012044,35.03,74134.85,21.4,-0.4696,0.00018,24.94225]
[1776360012383,35.03,74134.85,21.4,-0.4696,0.00018,24.94225]
[1776360012486,35.02,74130.56,21.4,-0.47038,0.00018,24.94447]
[1776360013049,35.02,74130.56,21.4,-0.47038,0.00018,24.94447]
[1776360013145,35.02,74133.5,21.4,-0.46985,0.00018,24.94295]
[1776360014367,35.02,74138.71,21.4,-0.4689,0.00018,24.94016]
[1776360016166,35.02,74133.13,21.4,-0.46991,0.00018,24.94315]
[1776360017619,35.02,74133.13,21.4,-0.46991,0.00018,24.94315]
[1776360017651,35.02,74131.07,21.4,-0.47029,0.00018,24.94421]
[1776360018072,35.02,74131.07,21.4,-0.47029,0.00018,24.94421]
[1776360023661,35.03,74125.86,21.4,-0.47123,0.00018,24.9468]
[1776360023693,35.03,74125.86,21.4,-0.47123,0.00018,24.9468]
[1776360024494,35.03,74124.5,21.4,-0.47148,0.00018,24.94746]
[1776360024604,35.03,74124.5,21.4,-0.47148,0.00018,24.94746]
[1776360024626,35.03,74124.5,21.4,-0.47148,0.00018,24.94746]
[1776360024677,35.03,74118.8,21.4,-0.47251,0.00018,24.95009]
[1776360024786,35.03,74118.8,21.4,-0.47251,0.00018,24.95009]
[1776360025644,35.03,74112.21,21.4,-0.47371,0.00018,24.95292]
[1776360026236,35.03,74106.15,21.4,-0.4748,0.00018,24.95533]
[1776360026844,35.03,74106.15,21.4,-0.4748,0.00018,24.95533]
[1776360027408,35.03,74106.15,21.4,-0.4748,0.00018,24.95533]
[1776360027452,35.03,74106.15,21.4,-0.4748,0.00018,24.95533]
[1776360027530,35.03,74106.15,21.4,-0.4748,0.00018,24.95533]
[1776360027657,35.03,74106.15,21.4,-0.4748,0.00018,24.95533]
[1776360028850,35.03,74102.41,21.4,-0.47548,0.00018,24.95672]
[1776360029665,35.03,74096.19,21.4,-0.47661,0.00018,24.95887]
[1776360030351,35.03,74096.19,21.4,-0.47661,0.00018,24.95887]
[1776360030675,35.03,74096.19,21.4,-0.47661,0.00018,24.95887]
[1776360030950,35.03,74094.44,21.4,-0.47693,0.00018,24.95944]
[1776360031225,35.03,74094.44,21.4,-0.47693,0.00018,24.95944]
[1776360031394,35.03,74094.44,21.4,-0.47693,0.00018,24.95944]
[1776360031425,35.03,74101.13,21.4,-0.47571,0.00018,24.95385]
[1776360032307,35.03,74101.13,21.4,-0.47571,0.00018,24.95385]
[1776360032326,35.03,74101.13,21.4,-0.47571,0.00018,24.95385]
[1776360035796,35.02,74096.86,21.4,-0.47649,0.00018,24.95532]
[1776360036329,35.02,74096.86,21.4,-0.47649,0.00018,24.95532]
[1776360043349,35.02,74097.29,21.4,-0.47641,0.00018,24.95518]
[1776360044366,35.02,74103.56,21.4,-0.47527,0.00018,24.95297]
[1776360044740,35.02,74103.56,21.4,-0.47527,0.00018,24.95297]
[1776360045242,35.02,74103.56,21.4,-0.47527,0.00018,24.95297]
[1776360045246,35.02,74103.56,21.4,-0.47527,0.00018,24.95297]
[1776360045253,35.02,74103.56,21.4,-0.47527,0.00018,24.95297]
[1776360046557,35.02,74108.05,21.4,-0.47446,0.00018,24.95126]
[1776360047043,35.02,74111.99,21.4,-0.47374,0.00018,24.94968]
[1776360047390,35.02,74117.28,21.4,-0.47278,0.00018,24.94742]
[1776360048397,35.02,74123.22,21.4,-0.47171,0.00018,24.94472]
[1776360049705,35.02,74123.22,21.4,-0.47171,0.00018,24.94472]
[1776360050044,35.02,74126.95,21.4,-0.47103,0.00018,24.94294]
[1776360052708,35.02,74127.06,21.4,-0.47101,0.00018,24.94288]
[1776360054779,35.02,74128.14,21.4,-0.47081,0.00018,24.94235]
[1776360055168,35.02,74128.14,21.4,-0.47081,0.00018,24.94235]
[1776360055257,35.02,74128.14,21.4,-0.47081,0.00018,24.94235]
[1776360055514,35.02,74128.14,21.4,-0.47081,0.00018,24.94235]
[1776360055603,35.02,74144.46,21.4,-0.46786,0.00018,24.93357]
[1776360055943,35.02,74144.46,21.4,-0.46786,0.00018,24.93357]
[1776360056341,35.02,74144.46,21.4,-0.46786,0.00018,24.93357]
[1776360056354,35.02,74144.46,21.4,-0.46786,0.00018,24.93357]
[1776360056453,35.02,74148.55,21.4,-0.46711,0.00018,24.93115]
[1776360057897,35.02,74147.01,21.4,-0.46739,0.00018,24.93207]
[1776360058480,35.02,74147.01,21.4,-0.46739,0.00018,24.93207]
[1776360058549,35.02,74145.2,21.4,-0.46772,0.00018,24.93313]
[1776360059753,35.02,74145.2,21.4,-0.46772,0.00018,24.93313]
[1776360060300,35.01,74140.65,21.4,-0.46854,0.00018,24.93573]
[1776360060489,35.01,74135.31,21.4,-0.46951,0.00018,24.93864]
[1776360061044,35.01,74135.31,21.4,-0.46951,0.00018,24.93864]
[1776360061079,35.01,74135.31,21.4,-0.46951,0.00018,24.93864]
[1776360064032,35.01,74132.07,21.4,-0.4701,0.00018,24.94033]
[1776360064198,35.01,74132.07,21.4,-0.4701,0.00018,24.94033]
[1776360064280,35.01,74132.07,21.4,-0.4701,0.00018,24.94033]
[1776360064517,35.01,74138.66,21.4,-0.4689,0.00018,24.93682]
[1776360066745,35.01,74138.46,21.4,-0.46894,0.00018,24.93692]
[1776360066915,35.01,74139.37,21.4,-0.46877,0.00018,24.93642]
[1776360067538,35.0,74137.0,21.4,-0.4692,0.00018,24.93771]
[1776360071186,35.0,74135.72,21.4,-0.46943,0.00018,24.93839]
[1776360071394,35.0,74135.72,21.4,-0.46943,0.00018,24.93839]
[1776360071596,35.0,74135.72,21.4,-0.46943,0.00018,24.93839]
[1776360071598,35.0,74128.09,21.4,-0.47081,0.00018,24.94232]
[1776360072044,35.0,74128.09,21.4,-0.47081,0.00018,24.94232]
[1776360072288,35.0,74128.09,21.4,-0.47081,0.00018,24.94232]
[1776360072573,35.0,74122.76,21.4,-0.47178,0.00018,24.94488]
[1776360074126,35.0,74119.63,21.4,-0.47234,0.00018,24.94633]
[1776360074802,35.0,74115.93,21.4,-0.47302,0.00018,24.94797]
[1776360075664,35.0,74115.93,21.4,-0.47302,0.00018,24.94797]
[1776360075767,35.0,74115.93,21.4,-0.47302,0.00018,24.94797]
[1776360075738,35.0,74109.76,21.4,-0.47414,0.00018,24.95054]
[1776360075867,35.0,74109.76,21.4,-0.47414,0.00018,24.95054]
[1776360076028,35.0,74109.76,21.4,-0.47414,0.00018,24.95054]
[1776360076413,35.0,74109.76,21.4,-0.47414,0.00018,24.95054]
[1776360077493,35.0,74107.23,21.4,-0.4746,0.00018,24.95154]
[1776360079233,35.0,74101.06,21.4,-0.47572,0.00018,24.95384]
[1776360081268,35.0,74098.19,21.4,-0.47624,0.00018,24.95484]
[1776360083111,34.99,74094.35,21.4,-0.47693,0.00018,24.95611]
[1776360083133,34.99,74094.35,21.4,-0.47693,0.00018,24.95611]
[1776360083134,34.99,74094.35,21.4,-0.47693,0.00018,24.95611]
[1776360083302,34.99,74094.35,21.4,-0.47693,0.00018,24.95611]
[1776360084611,34.99,74096.28,21.4,-0.47658,0.00018,24.95548]
[1776360084674,34.99,74096.28,21.4,-0.47658,0.00018,24.95548]
[1776360085666,34.99,74090.09,21.4,-0.47771,0.00018,24.95743]
[1776360090701,34.99,74084.47,21.4,-0.47873,0.00018,24.95903]
[1776360094267,35.0,74085.02,21.4,-0.47863,0.00018,24.95556]
[1776360094399,35.0,74085.02,21.4,-0.47863,0.00018,24.95556]
[1776360094620,35.0,74085.02,21.4,-0.47863,0.00018,24.95556]
[1776360094887,35.0,74083.05,21.4,-0.47899,0.00018,24.95609]
[1776360097140,35.0,74081.69,21.4,-0.47923,0.00018,24.95644]
[1776360102785,35.0,74084.39,21.4,-0.47874,0.00018,24.95573]
[1776360106047,35.0,74084.15,21.4,-0.47879,0.00018,24.9558]
[1776360106064,35.0,74084.15,21.4,-0.47879,0.00018,24.9558]
[1776360106280,35.0,74084.15,21.4,-0.47879,0.00018,24.9558]
[1776360106354,35.0,74084.15,21.4,-0.47879,0.00018,24.9558]
[1776360107346,35.0,74085.26,21.4,-0.47858,0.00018,24.9555]
[1776360107538,35.0,74085.26,21.4,-0.47858,0.00018,24.9555]
[1776360107546,35.0,74101.36,21.4,-0.47566,0.00018,24.95041]
[1776360107820,35.0,74101.89,21.4,-0.47556,0.00018,24.95022]
[1776360110983,35.0,74099.79,21.4,-0.47595,0.00018,24.95096]
[1776360110994,35.0,74099.79,21.4,-0.47595,0.00018,24.95096]
[1776360111073,35.0,74099.79,21.4,-0.47595,0.00018,24.95096]
[1776360114009,35.0,74103.04,21.4,-0.47535,0.00018,24.9498]
[1776360114062,35.0,74103.04,21.4,-0.47535,0.00018,24.9498]
[1776360114117,35.0,74103.04,21.4,-0.47535,0.00018,24.9498]
[1776360114514,35.0,74103.04,21.4,-0.47535,0.00018,24.9498]
[1776360114649,35.0,74105.73,21.4,-0.47487,0.00018,24.94879]
[1776360114892,35.0,74121.98,21.4,-0.47192,0.00018,24.94192]
[1776360115879,35.0,74133.03,21.4,-0.46991,0.00018,24.93647]
[1776360118121,35.0,74134.19,21.4,-0.4697,0.00018,24.93587]
[1776360118131,35.0,74134.19,21.4,-0.4697,0.00018,24.93587]
[1776360118222,35.0,74134.19,21.4,-0.4697,0.00018,24.93587]
[1776360118387,35.0,74134.19,21.4,-0.4697,0.00018,24.93587]
[1776360118445,35.0,74134.19,21.4,-0.4697,0.00018,24.93587]
[1776360118638,35.0,74134.19,21.4,-0.4697,0.00018,24.93587]
[1776360118711,35.0,74134.19,21.4,-0.4697,0.00018,24.93587]
[1776360118698,35.0,74134.45,21.4,-0.46966,0.00018,24.93573]
[1776360118900,35.0,74124.82,21.4,-0.4714,0.00018,24.94058]
[1776360119905,35.0,74124.82,21.4,-0.4714,0.00018,24.94058]
[1776360120171,35.0,74124.82,21.4,-0.4714,0.00018,24.94058]
[1776360120306,35.0,74124.82,21.4,-0.4714,0.00018,24.94058]
[1776360120320,35.0,74124.82,21.4,-0.4714,0.00018,24.94058]
[1776360120800,35.0,74124.82,21.4,-0.4714,0.00018,24.94058]
[1776360120829,35.0,74124.82,21.4,-0.4714,0.00018,24.94058]
[1776360120421,35.0,74116.89,21.4,-0.47284,0.00018,24.94423]
[1776360120962,35.0,74116.89,21.4,-0.47284,0.00018,24.94423]
[1776360121034,35.0,74116.89,21.4,-0.47284,0.00018,24.94423]
[1776360121168,35.0,74116.89,21.4,-0.47284,0.00018,24.94423]
[1776360122196,35.0,74113.29,21.4,-0.47349,0.00018,24.94577]
[1776360122467,35.0,74113.29,21.4,-0.47349,0.00018,24.94577]
[1776360122571,35.0,74113.29,21.4,-0.47349,0.00018,24.94577]
[1776360122589,35.0,74105.93,21.4,-0.47483,0.00018,24.94872]
[1776360123938,35.0,74112.27,21.4,-0.47368,0.00018,24.94619]
[1776360127303,35.0,74111.89,21.4,-0.47375,0.00018,24.94635]
[1776360127405,35.0,74112.11,21.4,-0.47371,0.00018,24.94626]
[1776360132043,34.96,74110.54,21.4,-0.47398,0.00018,24.94685]
[1776360132971,34.95,74110.46,21.4,-0.47399,0.00018,24.94685]
[1776360133127,34.95,74102.4,21.4,-0.47545,0.00018,24.94996]
[1776360136303,34.95,74098.51,21.4,-0.47616,0.00018,24.95134]
[1776360136459,34.95,74098.51,21.4,-0.47616,0.00018,24.95134]
[1776360136535,34.95,74098.51,21.4,-0.47616,0.00018,24.95134]
[1776360137524,34.95,74098.72,21.4,-0.47612,0.00018,24.95127]
[1776360137772,34.95,74098.72,21.4,-0.47612,0.00018,24.95127]
[1776360137568,34.95,74105.41,21.4,-0.47491,0.00018,24.94884]
[1776360138593,34.95,74105.41,21.4,-0.47491,0.00018,24.94884]
[1776360143377,34.95,74101.26,21.4,-0.47566,0.00018,24.95037]
[1776360145009,34.95,74095.38,21.4,-0.47673,0.00018,24.95239]
[1776360145583,34.95,74095.38,21.4,-0.47673,0.00018,24.95239]
[1776360147104,34.95,74085.63,21.4,-0.4785,0.00018,24.95535]
[1776360149435,34.95,74085.48,21.4,-0.47853,0.00018,24.95539]
[1776360155160,34.95,74085.01,21.4,-0.47861,0.00018,24.9522]
[1776360160195,34.95,74085.02,21.4,-0.47861,0.00018,24.95219]
[1776360162099,34.95,74085.2,21.4,-0.47858,0.00018,24.95215]
[1776360163506,34.95,74083.22,21.4,-0.47894,0.00018,24.95268]
[1776360164545,34.95,74080.71,21.4,-0.4794,0.00018,24.95333]
[1776360167030,34.95,74087.45,21.4,-0.47817,0.00018,24.95151]
[1776360167092,34.95,74087.45,21.4,-0.47817,0.00018,24.95151]
[1776360168521,34.95,74085.13,21.4,-0.47859,0.00018,24.95217]
[1776360169662,34.95,74080.54,21.4,-0.47943,0.00018,24.95337]
[1776360174295,34.96,74082.8,21.4,-0.47902,0.00018,24.9528]
[1776360180335,34.96,74086.36,21.4,-0.47837,0.00018,24.95183]
[1776360181020,34.96,74086.36,21.4,-0.47837,0.00018,24.95183]
[1776360182088,34.96,74081.7,21.4,-0.47922,0.00018,24.95309]
[1776360183123,34.96,74079.55,21.4,-0.47961,0.00018,24.95363]
[1776360184732,34.96,74078.85,21.4,-0.47974,0.00018,24.9538]
[1776360186141,34.96,74071.31,21.4,-0.48111,0.00018,24.95548]
[1776360189250,34.97,74068.71,21.4,-0.48159,0.00018,24.95599]
[1776360189345,34.97,74068.71,21.4,-0.48159,0.00018,24.95599]
[1776360189661,34.97,74068.71,21.4,-0.48159,0.00018,24.95599]
[1776360189667,34.97,74068.71,21.4,-0.48159,0.00018,24.95599]
[1776360189859,34.97,74065.62,21.4,-0.48215,0.00018,24.95655]
[1776360194987,34.96,74061.04,21.4,-0.48298,0.00018,24.95729]
[1776360197641,34.96,74060.6,21.4,-0.48306,0.00018,24.95735]
[1776360197712,34.96,74060.56,21.4,-0.48307,0.00018,24.95736]
[1776360202994,34.95,74061.13,21.4,-0.48296,0.00018,24.95727]
[1776360203948,34.95,74062.13,21.4,-0.48278,0.00018,24.95711]
[1776360204099,34.95,74062.13,21.4,-0.48278,0.00018,24.95711]
[1776360204135,34.95,74062.13,21.4,-0.48278,0.00018,24.95711]
[1776360204217,34.95,74062.13,21.4,-0.48278,0.00018,24.95711]
[1776360204231,34.95,74062.13,21.4,-0.48278,0.00018,24.95711]
[1776360204245,34.95,74062.13,21.4,-0.48278,0.00018,24.95711]
[1776360204277,34.95,74062.13,21.4,-0.48278,0.00018,24.95711]
[1776360204326,34.95,74062.13,21.4,-0.48278,0.00018,24.95711]
[1776360204505,34.95,74072.43,21.4,-0.4809,0.00018,24.95524]
[1776360205297,34.95,74072.43,21.4,-0.4809,0.00018,24.95524]
[1776360205300,34.95,74072.43,21.4,-0.4809,0.00018,24.95524]
[1776360205614,34.95,74072.43,21.4,-0.4809,0.00018,24.95524]
[1776360205618,34.94,74079.19,21.4,-0.47967,0.00018,24.9537]
[1776360207002,34.94,74079.07,21.4,-0.47969,0.00018,24.95373]
[1776360207526,34.94,74084.92,21.4,-0.47863,0.00018,24.95221]
[1776360209300,34.94,74085.94,21.4,-0.47844,0.00018,24.95193]
[1776360209395,34.94,74085.94,21.4,-0.47844,0.00018,24.95193]
[1776360209429,34.94,74085.94,21.4,-0.47844,0.00018,24.95193]
[1776360209671,34.94,74085.94,21.4,-0.47844,0.00018,24.95193]
[1776360211335,34.94,74088.97,21.4,-0.47789,0.00018,24.95106]
[1776360211821,34.94,74088.97,21.4,-0.47789,0.00018,24.95106]
[1776360215574,34.94,74086.34,21.4,-0.47837,0.00018,24.94849]
[1776360216785,34.94,74086.69,21.4,-0.47831,0.00018,24.94839]
[1776360216818,34.94,74086.69,21.4,-0.47831,0.00018,24.94839]
[1776360217472,34.94,74086.66,21.4,-0.47831,0.00018,24.9484]
[1776360217716,34.94,74100.11,21.4,-0.47586,0.00018,24.94412]
[1776360218726,34.94,74100.11,21.4,-0.47586,0.00018,24.94412]
[1776360219497,34.94,74101.13,21.4,-0.47568,0.00018,24.94375]
[1776360220378,34.94,74099.72,21.4,-0.47593,0.00018,24.94425]
[1776360220465,34.94,74099.72,21.4,-0.47593,0.00018,24.94425]
[1776360220578,34.94,74099.72,21.4,-0.47593,0.00018,24.94425]
[1776360225654,34.94,74096.55,21.4,-0.47651,0.00018,24.94534]
[1776360226208,34.94,74096.55,21.4,-0.47651,0.00018,24.94534]
[1776360226216,34.94,74096.55,21.4,-0.47651,0.00018,24.94534]
[1776360226576,34.94,74096.55,21.4,-0.47651,0.00018,24.94534]
[1776360226653,34.94,74096.55,21.4,-0.47651,0.00018,24.94534]
[1776360226661,34.94,74103.96,21.4,-0.47516,0.00018,24.94272]
[1776360227053,34.94,74103.96,21.4,-0.47516,0.00018,24.94272]
[1776360227668,34.94,74111.7,21.4,-0.47375,0.00018,24.93967]
[1776360232703,34.94,74113.12,21.4,-0.4735,0.00018,24.93908]
[1776360233405,34.94,74113.12,21.4,-0.4735,0.00018,24.93908]
[1776360233501,34.94,74113.12,21.4,-0.4735,0.00018,24.93908]
[1776360233577,34.94,74113.12,21.4,-0.4735,0.00018,24.93908]
[1776360233831,34.94,74120.57,21.4,-0.47214,0.00018,24.9358]
[1776360235559,34.94,74125.27,21.4,-0.47129,0.00018,24.93358]
[1776360237227,34.94,74119.94,21.4,-0.47226,0.00018,24.93609]
[1776360237619,34.94,74119.94,21.4,-0.47226,0.00018,24.93609]
[1776360240072,34.94,74117.69,21.4,-0.47267,0.00018,24.93711]
[1776360241400,34.94,74116.19,21.4,-0.47294,0.00018,24.93777]
[1776360241544,34.94,74116.19,21.4,-0.47294,0.00018,24.93777]
[1776360241890,34.94,74116.19,21.4,-0.47294,0.00018,24.93777]
[1776360241873,34.94,74119.25,21.4,-0.47238,0.00018,24.93641]
[1776360242692,34.94,74119.25,21.4,-0.47238,0.00018,24.93641]
[1776360242819,34.94,74119.25,21.4,-0.47238,0.00018,24.93641]
[1776360242842,34.94,74119.25,21.4,-0.47238,0.00018,24.93641]
[1776360242858,34.94,74133.96,21.4,-0.46971,0.00018,24.92919]
[1776360242983,34.94,74133.96,21.4,-0.46971,0.00018,24.92919]
[1776360243282,34.94,74133.96,21.4,-0.46971,0.00018,24.92919]
[1776360243840,34.94,74133.96,21.4,-0.46971,0.00018,24.92919]
[1776360243942,34.94,74148.48,21.4,-0.46707,0.00018,24.92096]
[1776360244921,34.94,74148.48,21.4,-0.46707,0.00018,24.92096]
[1776360244988,34.94,74148.48,21.4,-0.46707,0.00018,24.92096]
[1776360244989,34.94,74148.48,21.4,-0.46707,0.00018,24.92096]
[1776360245009,34.94,74148.48,21.4,-0.46707,0.00018,24.92096]
[1776360244807,34.94,74154.07,21.4,-0.46606,0.00018,24.91749]
[1776360245207,34.94,74154.07,21.4,-0.46606,0.00018,24.91749]
[1776360245991,34.94,74154.07,21.4,-0.46606,0.00018,24.91749]
[1776360246001,34.94,74154.07,21.4,-0.46606,0.00018,24.91749]
[1776360246095,34.94,74154.07,21.4,-0.46606,0.00018,24.91749]
[1776360245814,34.94,74199.21,21.4,-0.45787,0.00018,24.88365]
[1776360246274,34.94,74199.21,21.4,-0.45787,0.00018,24.88365]
[1776360246347,34.94,74199.21,21.4,-0.45787,0.00018,24.88365]
[1776360246709,34.94,74199.21,21.4,-0.45787,0.00018,24.88365]
[1776360246842,34.94,74199.21,21.4,-0.45787,0.00018,24.88365]
[1776360246893,34.94,74211.2,21.4,-0.4557,0.00018,24.87289]
[1776360247164,34.94,74211.2,21.4,-0.4557,0.00018,24.87289]
[1776360247246,34.94,74211.2,21.4,-0.4557,0.00018,24.87289]
[1776360247336,34.94,74211.2,21.4,-0.4557,0.00018,24.87289]
[1776360247767,34.94,74211.2,21.4,-0.4557,0.00018,24.87289]
[1776360247849,34.94,74211.53,21.4,-0.45564,0.00018,24.87258]
[1776360248548,34.94,74211.53,21.4,-0.45564,0.00018,24.87258]
[1776360248883,34.94,74211.53,21.4,-0.45564,0.00018,24.87258]
[1776360249133,34.94,74211.29,21.4,-0.45569,0.00018,24.8728]
[1776360249885,34.94,74211.29,21.4,-0.45569,0.00018,24.8728]
[1776360249939,34.94,74211.48,21.4,-0.45565,0.00018,24.87262]
[1776360251883,34.93,74216.98,21.4,-0.45465,0.00018,24.86742]
[1776360252093,34.93,74216.98,21.4,-0.45465,0.00018,24.86742]
[1776360253823,34.93,74217.24,21.4,-0.4546,0.00018,24.86716]
[1776360254328,34.93,74216.52,21.4,-0.45473,0.00018,24.86784]
[1776360254373,34.93,74216.52,21.4,-0.45473,0.00018,24.86784]
[1776360254729,34.93,74216.52,21.4,-0.45473,0.00018,24.86784]
[1776360255323,34.93,74214.89,21.4,-0.45503,0.00018,24.86937]
[1776360255847,34.93,74214.89,21.4,-0.45503,0.00018,24.86937]
[1776360256473,34.93,74212.11,21.4,-0.45553,0.00018,24.87198]
[1776360256564,34.93,74212.11,21.4,-0.45553,0.00018,24.87198]
[1776360256768,34.93,74212.11,21.4,-0.45553,0.00018,24.87198]
[1776360257922,34.92,74221.74,21.4,-0.45378,0.00018,24.86273]
[1776360260883,34.92,74224.57,21.4,-0.45327,0.00018,24.8599]
[1776360261188,34.92,74226.92,21.4,-0.45284,0.00018,24.85753]
[1776360261374,34.92,74226.92,21.4,-0.45284,0.00018,24.85753]
[1776360261441,34.92,74226.92,21.4,-0.45284,0.00018,24.85753]
[1776360261589,34.92,74226.92,21.4,-0.45284,0.00018,24.85753]
[1776360261856,34.92,74226.92,21.4,-0.45284,0.00018,24.85753]
[1776360261955,34.92,74232.84,21.4,-0.45177,0.00018,24.85146]
[1776360262010,34.92,74232.84,21.4,-0.45177,0.00018,24.85146]
[1776360262243,34.92,74232.84,21.4,-0.45177,0.00018,24.85146]
[1776360262697,34.92,74232.84,21.4,-0.45177,0.00018,24.85146]
[1776360262724,34.92,74232.84,21.4,-0.45177,0.00018,24.85146]
[1776360262814,34.92,74232.84,21.4,-0.45177,0.00018,24.85146]
[1776360262945,34.92,74232.84,21.4,-0.45177,0.00018,24.85146]
[1776360262966,34.91,74241.59,21.4,-0.45019,0.00018,24.84215]
[1776360263906,34.91,74241.59,21.4,-0.45019,0.00018,24.84215]
[1776360263970,34.91,74254.08,21.4,-0.44793,0.00018,24.8282]
[1776360265846,34.91,74254.08,21.4,-0.44793,0.00018,24.82819]
[1776360265919,34.91,74254.08,21.4,-0.44793,0.00018,24.82819]
[1776360266387,34.91,74252.73,21.4,-0.44817,0.00018,24.82974]
[1776360266954,34.91,74252.73,21.4,-0.44817,0.00018,24.82974]
[1776360267010,34.91,74248.32,21.4,-0.44897,0.00018,24.83472]
[1776360267242,34.91,74248.32,21.4,-0.44897,0.00018,24.83472]
[1776360267530,34.91,74248.32,21.4,-0.44897,0.00018,24.83472]
[1776360267640,34.91,74248.32,21.4,-0.44897,0.00018,24.83472]
[1776360268023,34.91,74258.21,21.4,-0.44718,0.00018,24.82339]
[1776360269003,34.91,74258.21,21.4,-0.44718,0.00018,24.82339]
[1776360269086,34.91,74258.21,21.4,-0.44718,0.00018,24.82339]
[1776360269187,34.91,74249.93,21.4,-0.44868,0.00018,24.8329]
[1776360270632,34.91,74249.93,21.4,-0.44868,0.00018,24.8329]
[1776360271398,34.91,74247.83,21.4,-0.44906,0.00018,24.83525]
[1776360272031,34.91,74253.26,21.4,-0.44807,0.00018,24.82576]
[1776360273629,34.91,74259.17,21.4,-0.447,0.00018,24.8189]
[1776360278949,34.91,74255.18,21.4,-0.44772,0.00018,24.82355]
[1776360278978,34.91,74255.18,21.4,-0.44772,0.00018,24.82355]
[1776360279007,34.91,74254.78,21.4,-0.44779,0.00018,24.82401]
[1776360279025,34.91,74254.78,21.4,-0.44779,0.00018,24.82401]
[1776360280088,34.91,74244.47,21.4,-0.44966,0.00018,24.83561]
[1776360281054,34.91,74244.47,21.4,-0.44966,0.00018,24.83561]
[1776360281886,34.91,74244.47,21.4,-0.44966,0.00018,24.83561]
[1776360285893,34.91,74235.62,21.4,-0.45125,0.00018,24.84514]
[1776360286925,34.91,74234.7,21.4,-0.45142,0.00018,24.84611]
[1776360288575,34.91,74234.21,21.4,-0.45151,0.00018,24.84663]
[1776360288883,34.91,74234.21,21.4,-0.45151,0.00018,24.84663]
[1776360289433,34.91,74234.14,21.4,-0.45152,0.00018,24.8467]
[1776360292020,34.91,74238.85,21.4,-0.45067,0.00018,24.84171]
[1776360292364,34.91,74238.85,21.4,-0.45067,0.00018,24.84171]
[1776360292451,34.91,74238.85,21.4,-0.45067,0.00018,24.84171]
[1776360292493,34.91,74238.85,21.4,-0.45067,0.00018,24.84171]
[1776360292714,34.91,74238.85,21.4,-0.45067,0.00018,24.84171]
[1776360293005,34.91,74238.85,21.4,-0.45067,0.00018,24.84171]
[1776360293981,34.91,74239.73,21.4,-0.45051,0.00018,24.84077]
[1776360293179,34.91,74251.86,21.4,-0.44832,0.00018,24.82734]
[1776360294823,34.91,74251.86,21.4,-0.44832,0.00018,24.82734]
[1776360294924,34.91,74261.2,21.4,-0.44663,0.00018,24.81649]
[1776360298556,34.91,74262.27,21.4,-0.44644,0.00018,24.81522]
[1776360299117,34.91,74263.0,21.4,-0.44631,0.00018,24.81435]
[1776360299411,34.91,74263.0,21.4,-0.44631,0.00018,24.81435]
[1776360299629,34.91,74263.0,21.4,-0.44631,0.00018,24.81435]
[1776360299673,34.91,74266.94,21.4,-0.4456,0.00018,24.8096]
[1776360301880,34.91,74268.24,21.4,-0.44536,0.00018,24.80801]
[1776360302716,34.91,74272.62,21.4,-0.44457,0.00018,24.80259]
[1776360302800,34.91,74281.44,21.4,-0.44298,0.00018,24.79141]
[1776360303179,34.91,74281.44,21.4,-0.44298,0.00018,24.79141]
[1776360303409,34.91,74281.44,21.4,-0.44298,0.00018,24.79141]
[1776360305044,34.9,74285.87,21.4,-0.44218,0.00018,24.78564]
[1776360305641,34.9,74286.65,21.4,-0.44204,0.00018,24.78461]
[1776360305943,34.9,74286.65,21.4,-0.44204,0.00018,24.78461]
[1776360306026,34.9,74284.99,21.4,-0.44234,0.00018,24.78677]
[1776360306411,34.9,74284.99,21.4,-0.44234,0.00018,24.78677]
[1776360306496,34.9,74276.49,21.4,-0.44386,0.00018,24.79764]
[1776360307665,34.9,74276.49,21.4,-0.44386,0.00018,24.79764]
[1776360308368,34.9,74271.08,21.4,-0.44484,0.00018,24.80439]
[1776360308698,34.9,74271.08,21.4,-0.44484,0.00018,24.80439]
[1776360308768,34.9,74271.08,21.4,-0.44484,0.00018,24.80439]
[1776360308950,34.9,74271.08,21.4,-0.44484,0.00018,24.80439]
[1776360309350,34.9,74268.79,21.4,-0.44525,0.00018,24.8072]
[1776360309639,34.9,74268.79,21.4,-0.44525,0.00018,24.8072]
[1776360309685,34.9,74268.79,21.4,-0.44525,0.00018,24.8072]
[1776360309801,34.9,74268.79,21.4,-0.44525,0.00018,24.8072]
[1776360309862,34.89,74262.47,21.4,-0.44639,0.00018,24.81483]
[1776360310504,34.89,74247.15,21.4,-0.44915,0.00018,24.83251]
[1776360311133,34.89,74247.15,21.4,-0.44915,0.00018,24.83251]
[1776360311166,34.89,74247.15,21.4,-0.44915,0.00018,24.83251]
[1776360311524,34.89,74247.15,21.4,-0.44915,0.00018,24.83251]
[1776360311535,34.89,74247.15,21.4,-0.44915,0.00018,24.83251]
[1776360312453,34.89,74246.63,21.4,-0.44925,0.00018,24.83308]
[1776360314340,34.89,74241.2,21.4,-0.45023,0.00018,24.83903]
[1776360315516,34.89,74241.2,21.4,-0.45023,0.00018,24.83903]
[1776360315662,34.89,74241.2,21.4,-0.45023,0.00018,24.83903]
[1776360318893,34.89,74241.8,21.4,-0.45012,0.00018,24.83838]
[1776360318921,34.89,74241.8,21.4,-0.45012,0.00018,24.83838]
[1776360318991,34.89,74241.8,21.4,-0.45012,0.00018,24.83838]
[1776360319375,34.89,74247.67,21.4,-0.44906,0.00018,24.8319]
[1776360320472,34.89,74247.67,21.4,-0.44906,0.00018,24.8319]
[1776360322977,34.89,74248.64,21.4,-0.44888,0.00018,24.83081]
[1776360326016,34.89,74245.65,21.4,-0.44942,0.00018,24.83413]
[1776360331461,34.89,74243.33,21.4,-0.44983,0.00018,24.83332]
[1776360332888,34.89,74243.33,21.4,-0.44983,0.00018,24.83332]
[1776360336419,34.88,74239.62,21.4,-0.4505,0.00018,24.83733]
[1776360339873,34.88,74241.58,21.4,-0.45014,0.00018,24.83521]
[1776360340140,34.88,74241.15,21.4,-0.45022,0.00018,24.83567]
[1776360341219,34.88,74242.5,21.4,-0.44998,0.00018,24.8342]
[1776360341529,34.88,74242.5,21.4,-0.44998,0.00018,24.8342]
[1776360341691,34.88,74242.5,21.4,-0.44998,0.00018,24.8342]
[1776360341783,34.88,74242.5,21.4,-0.44998,0.00018,24.8342]
[1776360341862,34.88,74242.5,21.4,-0.44998,0.00018,24.8342]
[1776360341959,34.88,74242.5,21.4,-0.44998,0.00018,24.8342]
[1776360342054,34.88,74242.5,21.4,-0.44998,0.00018,24.8342]
[1776360342057,34.88,74252.17,21.4,-0.44823,0.00018,24.8234]
[1776360342237,34.88,74252.17,21.4,-0.44823,0.00018,24.8234]
[1776360342452,34.88,74252.17,21.4,-0.44823,0.00018,24.8234]
[1776360342840,34.88,74252.17,21.4,-0.44823,0.00018,24.8234]
[1776360342917,34.88,74263.73,21.4,-0.44614,0.00018,24.80986]
[1776360343095,34.88,74263.73,21.4,-0.44614,0.00018,24.80986]
[1776360343221,34.88,74263.73,21.4,-0.44614,0.00018,24.80986]
[1776360343931,34.88,74277.3,21.4,-0.44369,0.00018,24.7931]
[1776360344866,34.88,74277.3,21.4,-0.44369,0.00018,24.7931]
[1776360345046,34.88,74277.3,21.4,-0.44369,0.00018,24.7931]
[1776360345559,34.88,74275.84,21.4,-0.44396,0.00018,24.79496]
[1776360350640,34.88,74277.71,21.4,-0.44362,0.00018,24.79257]
[1776360356476,34.88,74276.54,21.4,-0.44382,0.00018,24.794]
[1776360359560,34.88,74272.72,21.4,-0.44451,0.00018,24.79878]
[1776360359607,34.88,74272.72,21.4,-0.44451,0.00018,24.79878]
[1776360359662,34.87,74267.0,21.4,-0.44554,0.00018,24.80582]
[1776360361676,34.87,74260.81,21.4,-0.44666,0.00018,24.81324]
[1776360363466,34.87,74261.27,21.4,-0.44657,0.00018,24.81268]
[1776360363691,34.87,74259.77,21.4,-0.44684,0.00018,24.81445]
[1776360365610,34.87,74258.3,21.4,-0.44711,0.00018,24.81618]
[1776360367466,34.87,74262.28,21.4,-0.44639,0.00018,24.81148]
[1776360370214,34.87,74260.31,21.4,-0.44675,0.00018,24.81383]
[1776360370586,34.87,74258.99,21.4,-0.44698,0.00018,24.81539]
[1776360370814,34.87,74258.99,21.4,-0.44698,0.00018,24.81539]
[1776360371117,34.87,74258.99,21.4,-0.44698,0.00018,24.81539]
[1776360371021,34.87,74250.34,21.4,-0.44855,0.00018,24.82538]
[1776360371749,34.87,74243.66,21.4,-0.44976,0.00018,24.83283]
[1776360372336,34.87,74243.66,21.4,-0.44976,0.00018,24.83283]
[1776360377801,34.87,74250.56,21.4,-0.44851,0.00018,24.82512]
[1776360378486,34.87,74250.56,21.4,-0.44851,0.00018,24.82512]
[1776360381444,34.87,74243.95,21.4,-0.4497,0.00018,24.8325]
[1776360385824,34.87,74244.35,21.4,-0.44963,0.00018,24.83204]
[1776360390891,34.87,74245.71,21.4,-0.44938,0.00018,24.83052]
[1776360395927,34.86,74243.17,21.4,-0.44983,0.00018,24.82996]
[1776360396301,34.86,74243.17,21.4,-0.44983,0.00018,24.82996]
[1776360396423,34.86,74243.17,21.4,-0.44983,0.00018,24.82996]
[1776360398456,34.86,74249.47,21.4,-0.44869,0.00018,24.82294]
[1776360404818,34.86,74249.18,21.4,-0.44874,0.00018,24.82325]
[1776360407332,34.86,74247.96,21.4,-0.44896,0.00018,24.82461]
[1776360407452,34.86,74247.96,21.4,-0.44896,0.00018,24.82461]
[1776360413049,34.86,74243.29,21.4,-0.4498,0.00018,24.82978]
[1776360414409,34.86,74243.46,21.4,-0.44977,0.00018,24.8296]
[1776360420097,34.86,74236.98,21.4,-0.45095,0.00018,24.83661]
[1776360420495,34.86,74236.98,21.4,-0.45095,0.00018,24.83661]
[1776360421072,34.86,74236.98,21.4,-0.45095,0.00018,24.83661]
[1776360421154,34.86,74236.98,21.4,-0.45095,0.00018,24.83661]
[1776360421369,34.86,74233.2,21.4,-0.45163,0.00018,24.8406]
[1776360421402,34.86,74233.2,21.4,-0.45163,0.00018,24.8406]
[1776360421458,34.86,74233.2,21.4,-0.45163,0.00018,24.8406]
[1776360421515,34.86,74233.2,21.4,-0.45163,0.00018,24.8406]
[1776360421568,34.86,74233.2,21.4,-0.45163,0.00018,24.8406]
[1776360421599,34.86,74233.2,21.4,-0.45163,0.00018,24.8406]
[1776360421601,34.86,74233.2,21.4,-0.45163,0.00018,24.8406]
[1776360422012,34.86,74233.2,21.4,-0.45163,0.00018,24.8406]
[1776360422114,34.86,74218.85,21.4,-0.45423,0.00018,24.85507]
[1776360422630,34.86,74218.85,21.4,-0.45423,0.00018,24.85507]
[1776360423120,34.86,74213.12,21.4,-0.45527,0.00018,24.86055]
[1776360425185,34.86,74211.11,21.4,-0.45563,0.00018,24.86243]
[1776360426246,34.86,74209.56,21.4,-0.45591,0.00018,24.86387]
[1776360426762,34.86,74209.56,21.4,-0.45591,0.00018,24.86387]
[1776360427367,34.86,74206.32,21.4,-0.4565,0.00018,24.86684]
[1776360432457,34.85,74207.18,21.4,-0.45634,0.00018,24.86602]
[1776360438226,34.84,74211.89,21.4,-0.45547,0.00018,24.86159]
[1776360443260,34.83,74208.46,21.4,-0.45609,0.00018,24.86474]
[1776360444986,34.83,74208.46,21.4,-0.45609,0.00018,24.86474]
[1776360447618,34.83,74207.68,21.4,-0.45623,0.00018,24.86543]
[1776360448178,34.83,74207.68,21.4,-0.45623,0.00018,24.86543]
[1776360448183,34.83,74207.03,21.4,-0.45634,0.00018,24.866]
[1776360448262,34.83,74207.03,21.4,-0.45634,0.00018,24.866]
[1776360448355,34.83,74207.03,21.4,-0.45634,0.00018,24.866]
[1776360448407,34.83,74207.03,21.4,-0.45634,0.00018,24.866]
[1776360448895,34.82,74200.18,21.4,-0.45759,0.00018,24.87213]
[1776360449310,34.82,74191.22,21.4,-0.45921,0.00018,24.87979]
[1776360450239,34.82,74191.22,21.4,-0.45921,0.00018,24.87979]
[1776360450967,34.82,74191.22,21.4,-0.45921,0.00018,24.87979]
[1776360451010,34.82,74191.22,21.4,-0.45921,0.00018,24.87979]
[1776360451052,34.82,74185.52,21.4,-0.46025,0.00018,24.8811]
[1776360451410,34.82,74178.59,21.4,-0.46151,0.00018,24.88653]
[1776360452284,34.82,74178.59,21.4,-0.46151,0.00018,24.88653]
[1776360456205,34.82,74172.58,21.4,-0.4626,0.00018,24.89103]
[1776360457006,34.82,74172.12,21.4,-0.46268,0.00018,24.89136]
[1776360457100,34.81,74171.25,21.4,-0.46284,0.00018,24.89198]
[1776360457480,34.81,74171.25,21.4,-0.46284,0.00018,24.89198]
[1776360458055,34.81,74171.25,21.4,-0.46284,0.00018,24.89198]
[1776360459091,34.81,74167.51,21.4,-0.46352,0.00018,24.89467]
[1776360459116,34.81,74167.51,21.4,-0.46352,0.00018,24.89467]
[1776360459160,34.81,74161.36,21.4,-0.46464,0.00018,24.89894]
[1776360460311,34.81,74163.21,21.4,-0.4643,0.00018,24.89767]
[1776360461934,34.81,74164.65,21.4,-0.46404,0.00018,24.89668]
[1776360462106,34.81,74164.65,21.4,-0.46404,0.00018,24.89668]
[1776360462182,34.81,74164.65,21.4,-0.46404,0.00018,24.89668]
[1776360464189,34.82,74168.44,21.4,-0.46335,0.00018,24.89402]
[1776360464325,34.82,74172.57,21.4,-0.4626,0.00018,24.89102]
[1776360464331,34.82,74172.57,21.4,-0.4626,0.00018,24.89102]
[1776360464495,34.82,74172.57,21.4,-0.4626,0.00018,24.89102]
[1776360464498,34.82,74172.57,21.4,-0.4626,0.00018,24.89102]
[1776360465045,34.82,74172.57,21.4,-0.4626,0.00018,24.89102]
[1776360466438,34.82,74184.53,21.4,-0.46042,0.00018,24.88186]
[1776360467638,34.82,74184.53,21.4,-0.46042,0.00018,24.88186]
[1776360468412,34.82,74182.42,21.4,-0.4608,0.00018,24.88353]
[1776360470571,34.82,74179.05,21.4,-0.46142,0.00018,24.88615]
[1776360471463,34.82,74179.0,21.4,-0.46143,0.00018,24.88619]
[1776360476509,34.82,74179.37,21.4,-0.46136,0.00018,24.88591]
[1776360481545,34.82,74178.47,21.4,-0.46153,0.00018,24.88661]
[1776360482244,34.82,74178.47,21.4,-0.46153,0.00018,24.88661]
[1776360482256,34.82,74178.47,21.4,-0.46153,0.00018,24.88661]
[1776360482606,34.82,74178.47,21.4,-0.46153,0.00018,24.88661]
[1776360483078,34.82,74178.47,21.4,-0.46153,0.00018,24.88661]
[1776360483471,34.82,74176.48,21.4,-0.46189,0.00018,24.88813]
[1776360483592,34.82,74176.48,21.4,-0.46189,0.00018,24.88813]
[1776360483817,34.82,74176.48,21.4,-0.46189,0.00018,24.88813]
[1776360483918,34.82,74171.0,21.4,-0.46289,0.00018,24.89219]
[1776360484566,34.82,74162.8,21.4,-0.46438,0.00018,24.89798]
[1776360485277,34.82,74162.8,21.4,-0.46438,0.00018,24.89798]
[1776360487324,34.82,74166.64,21.4,-0.46368,0.00018,24.89531]
[1776360487367,34.82,74166.64,21.4,-0.46368,0.00018,24.89531]
[1776360488394,34.82,74168.72,21.4,-0.4633,0.00018,24.89384]
[1776360491588,34.82,74171.34,21.4,-0.46282,0.00018,24.89194]
[1776360492485,34.82,74170.55,21.4,-0.46297,0.00018,24.89252]
[1776360496327,34.82,74168.08,21.4,-0.46342,0.00018,24.89429]
[1776360496368,34.82,74168.08,21.4,-0.46342,0.00018,24.89429]
[1776360496529,34.82,74168.08,21.4,-0.46342,0.00018,24.89429]
[1776360498665,34.82,74157.17,21.4,-0.4654,0.00018,24.90175]
[1776360500671,34.82,74153.43,21.4,-0.46609,0.00018,24.90417]
[1776360500802,34.82,74153.43,21.4,-0.46609,0.00018,24.90417]
[1776360506722,34.83,74156.12,21.4,-0.4656,0.00018,24.90246]
[1776360509925,34.83,74154.78,21.4,-0.46584,0.00018,24.90333]
[1776360512968,34.83,74156.26,21.4,-0.46557,0.00018,24.89904]
[1776360513354,34.83,74156.64,21.4,-0.4655,0.00018,24.8988]
[1776360513558,34.83,74156.64,21.4,-0.4655,0.00018,24.8988]
[1776360513728,34.83,74156.64,21.4,-0.4655,0.00018,24.8988]
[1776360514044,34.83,74156.64,21.4,-0.4655,0.00018,24.8988]
[1776360514145,34.83,74171.17,21.4,-0.46286,0.00018,24.88877]
[1776360514805,34.83,74171.17,21.4,-0.46286,0.00018,24.88877]
[1776360514866,34.83,74181.49,21.4,-0.46098,0.00018,24.88099]
[1776360518359,34.83,74181.47,21.4,-0.46099,0.00018,24.88101]
[1776360524685,34.83,74173.94,21.4,-0.46236,0.00018,24.88674]
[1776360525355,34.83,74174.33,21.4,-0.46228,0.00018,24.88645]
[1776360525458,34.83,74174.33,21.4,-0.46228,0.00018,24.88645]
[1776360525954,34.83,74174.33,21.4,-0.46228,0.00018,24.88645]
[1776360526008,34.83,74174.33,21.4,-0.46228,0.00018,24.88645]
[1776360526064,34.83,74174.33,21.4,-0.46228,0.00018,24.88645]
[1776360526235,34.83,74174.33,21.4,-0.46228,0.00018,24.88645]
[1776360526272,34.83,74174.33,21.4,-0.46228,0.00018,24.88645]
[1776360526243,34.83,74183.87,21.4,-0.46055,0.00018,24.87912]
[1776360528748,34.83,74180.76,21.4,-0.46111,0.00018,24.88156]
[1776360529331,34.83,74182.22,21.4,-0.46085,0.00018,24.88042]
[1776360530398,34.83,74187.45,21.4,-0.4599,0.00018,24.87625]
[1776360530817,34.83,74187.45,21.4,-0.4599,0.00018,24.87625]
[1776360531267,34.83,74187.45,21.4,-0.4599,0.00018,24.87625]
[1776360531264,34.83,74187.85,21.4,-0.45983,0.00018,24.87592]
[1776360531396,34.83,74187.85,21.4,-0.45983,0.00018,24.87592]
[1776360531451,34.83,74187.85,21.4,-0.45983,0.00018,24.87592]
[1776360531899,34.83,74199.75,21.4,-0.45766,0.00018,24.86586]
[1776360533213,34.83,74199.75,21.4,-0.45766,0.00018,24.86586]
[1776360534256,34.83,74198.03,21.4,-0.45797,0.00018,24.86735]
[1776360536936,34.83,74192.2,21.4,-0.45903,0.00018,24.87231]
[1776360541971,34.82,74190.04,21.4,-0.45942,0.00018,24.87408]
[1776360542607,34.82,74190.04,21.4,-0.45942,0.00018,24.87408]
[1776360545665,34.82,74190.64,21.4,-0.45931,0.00018,24.87357]
[1776360545746,34.82,74190.64,21.4,-0.45931,0.00018,24.87357]
[1776360546001,34.82,74201.91,21.4,-0.45726,0.00018,24.86389]
[1776360547008,34.82,74208.4,21.4,-0.45608,0.00018,24.85802]
[1776360548175,34.82,74208.4,21.4,-0.45608,0.00018,24.85802]
[1776360548214,34.82,74208.4,21.4,-0.45608,0.00018,24.85802]
[1776360548302,34.82,74209.09,21.4,-0.45595,0.00018,24.85738]
[1776360548346,34.82,74209.09,21.4,-0.45595,0.00018,24.85738]
[1776360548381,34.82,74209.09,21.4,-0.45595,0.00018,24.85738]
[1776360549111,34.82,74209.09,21.4,-0.45595,0.00018,24.85738]
[1776360549201,34.82,74218.0,21.4,-0.45434,0.00018,24.84892]
[1776360555224,34.81,74221.4,21.4,-0.45371,0.00018,24.84555]
[1776360557154,34.81,74223.64,21.4,-0.4533,0.00018,24.84331]
[1776360557276,34.81,74223.64,21.4,-0.4533,0.00018,24.84331]
[1776360561392,34.81,74226.88,21.4,-0.45271,0.00018,24.84]
[1776360564299,34.8,74227.29,21.4,-0.45263,0.00018,24.83957]
[1776360565546,34.8,74223.21,21.4,-0.45337,0.00018,24.84367]
[1776360568536,34.8,74219.3,21.4,-0.45408,0.00018,24.84753]
[1776360570277,34.8,74218.19,21.4,-0.45428,0.00018,24.84862]
[1776360570332,34.8,74218.19,21.4,-0.45428,0.00018,24.84862]
[1776360570475,34.8,74217.91,21.4,-0.45434,0.00018,24.8489]
[1776360571840,34.8,74215.41,21.4,-0.45479,0.00018,24.84797]
[1776360572183,34.8,74213.45,21.4,-0.45514,0.00018,24.84985]
[1776360577218,34.8,74212.17,21.4,-0.45537,0.00018,24.85104]
[1776360582253,34.8,74215.51,21.4,-0.45476,0.00018,24.84785]
[1776360582398,34.8,74215.51,21.4,-0.45476,0.00018,24.84785]
[1776360582629,34.8,74215.51,21.4,-0.45476,0.00018,24.84785]
[1776360583260,34.8,74220.75,21.4,-0.45381,0.00018,24.84276]
[1776360584906,34.8,74222.67,21.4,-0.45347,0.00018,24.84086]
[1776360585119,34.8,74222.67,21.4,-0.45347,0.00018,24.84086]
[1776360585362,34.8,74227.33,21.4,-0.45262,0.00018,24.83617]
[1776360586618,34.8,74231.03,21.4,-0.45195,0.00018,24.83236]
[1776360592324,34.8,74236.11,21.4,-0.45103,0.00018,24.82702]
[1776360592474,34.8,74236.11,21.4,-0.45103,0.00018,24.82702]
[1776360598365,34.8,74236.92,21.4,-0.45088,0.00018,24.82615]
[1776360599657,34.8,74236.92,21.4,-0.45088,0.00018,24.82615]
[1776360599908,34.8,74236.92,21.4,-0.45088,0.00018,24.82615]
[1776360601386,34.8,74227.03,21.4,-0.45268,0.00018,24.83648]
[1776360603116,34.8,74227.03,21.4,-0.45268,0.00018,24.83648]
[1776360603886,34.8,74222.16,21.4,-0.45356,0.00018,24.84136]
[1776360604379,34.8,74220.13,21.4,-0.45393,0.00018,24.84336]
[1776360605146,34.8,74220.13,21.4,-0.45393,0.00018,24.84336]
[1776360605422,34.8,74219.37,21.4,-0.45406,0.00018,24.8441]
[1776360605729,34.8,74219.37,21.4,-0.45406,0.00018,24.8441]
[1776360605825,34.8,74226.59,21.4,-0.45275,0.00018,24.83688]
[1776360607910,34.8,74230.1,21.4,-0.45211,0.00018,24.83329]
[1776360608405,34.8,74230.56,21.4,-0.45203,0.00018,24.83281]
[1776360609253,34.8,74230.56,21.4,-0.45203,0.00018,24.83281]
[1776360609306,34.8,74230.56,21.4,-0.45203,0.00018,24.83281]
[1776360609443,34.8,74240.64,21.4,-0.4502,0.00018,24.8221]
[1776360611053,34.8,74240.64,21.4,-0.4502,0.00018,24.8221]
[1776360612778,34.8,74246.23,21.4,-0.44919,0.00018,24.81593]
[1776360612849,34.8,74246.23,21.4,-0.44919,0.00018,24.81593]
[1776360613046,34.8,74246.23,21.4,-0.44919,0.00018,24.81593]
[1776360614219,34.8,74245.59,21.4,-0.4493,0.00018,24.81664]
[1776360614519,34.8,74250.92,21.4,-0.44834,0.00018,24.81062]
[1776360614544,34.8,74250.92,21.4,-0.44834,0.00018,24.81062]
[1776360614708,34.8,74250.92,21.4,-0.44834,0.00018,24.81062]
[1776360614765,34.8,74250.92,21.4,-0.44834,0.00018,24.81062]
[1776360620523,34.8,74261.2,21.4,-0.44648,0.00018,24.79863]
[1776360625559,34.8,74264.88,21.4,-0.44581,0.00018,24.79421]
[1776360626421,34.8,74264.88,21.4,-0.44581,0.00018,24.79421]
[1776360629381,34.8,74266.53,21.4,-0.44551,0.00018,24.79221]
[1776360631760,34.8,74267.69,21.4,-0.44531,0.00018,24.79081]
[1776360631800,34.8,74267.69,21.4,-0.44531,0.00018,24.79081]
[1776360631911,34.8,74267.69,21.4,-0.44531,0.00018,24.79081]
[1776360632012,34.8,74267.69,21.4,-0.44531,0.00018,24.79081]
[1776360632947,34.8,74266.95,21.4,-0.44544,0.00018,24.78838]
[1776360633082,34.8,74272.14,21.4,-0.4445,0.00018,24.78195]
[1776360635767,34.8,74274.31,21.4,-0.4441,0.00018,24.77921]
[1776360636049,34.8,74274.31,21.4,-0.4441,0.00018,24.77921]
[1776360636112,34.8,74270.89,21.4,-0.44472,0.00018,24.78348]
[1776360637809,34.8,74269.4,21.4,-0.44499,0.00018,24.78533]
[1776360637957,34.8,74273.9,21.4,-0.44418,0.00018,24.77972]
[1776360643318,34.8,74274.66,21.4,-0.44403,0.00018,24.77873]
[1776360646717,34.8,74267.8,21.4,-0.44527,0.00018,24.78725]
[1776360648325,34.8,74267.8,21.4,-0.44527,0.00018,24.78725]
[1776360650113,34.8,74272.9,21.4,-0.44435,0.00018,24.7809]
[1776360651316,34.79,74276.71,21.4,-0.44365,0.00018,24.77605]
[1776360651378,34.79,74276.71,21.4,-0.44365,0.00018,24.77605]
[1776360651969,34.79,74277.9,21.4,-0.44344,0.00018,24.77452]
[1776360657794,34.79,74278.64,21.4,-0.4433,0.00018,24.77349]
[1776360662587,34.78,74280.63,21.4,-0.44293,0.00018,24.77089]
[1776360662636,34.78,74280.63,21.4,-0.44293,0.00018,24.77089]
[1776360662745,34.78,74280.63,21.4,-0.44293,0.00018,24.77089]
[1776360662909,34.78,74280.63,21.4,-0.44293,0.00018,24.77089]
[1776360663283,34.78,74280.63,21.4,-0.44293,0.00018,24.77089]
[1776360663427,34.78,74280.63,21.4,-0.44293,0.00018,24.77089]
[1776360663448,34.78,74280.63,21.4,-0.44293,0.00018,24.77089]
[1776360663322,34.78,74293.83,21.4,-0.44054,0.00018,24.75332]
[1776360663521,34.78,74293.83,21.4,-0.44054,0.00018,24.75332]
[1776360663577,34.78,74293.83,21.4,-0.44054,0.00018,24.75332]
[1776360663626,34.78,74293.83,21.4,-0.44054,0.00018,24.75332]
[1776360663660,34.78,74293.83,21.4,-0.44054,0.00018,24.75332]
[1776360664057,34.78,74300.01,21.4,-0.43943,0.00018,24.7448]
[1776360664609,34.78,74300.01,21.4,-0.43943,0.00018,24.7448]
[1776360664697,34.78,74300.01,21.4,-0.43943,0.00018,24.7448]
[1776360664863,34.78,74300.01,21.4,-0.43943,0.00018,24.7448]
[1776360664881,34.78,74300.01,21.4,-0.43943,0.00018,24.7448]
[1776360665115,34.78,74300.01,21.4,-0.43943,0.00018,24.7448]
[1776360665324,34.78,74300.01,21.4,-0.43943,0.00018,24.7448]
[1776360665413,34.78,74307.27,21.4,-0.43811,0.00018,24.73453]
[1776360665798,34.78,74307.27,21.4,-0.43811,0.00018,24.73453]
[1776360666052,34.78,74307.27,21.4,-0.43811,0.00018,24.73453]
[1776360666792,34.78,74308.42,21.4,-0.4379,0.00018,24.73286]
[1776360668029,34.78,74304.49,21.4,-0.43861,0.00018,24.73846]
[1776360668041,34.78,74304.49,21.4,-0.43861,0.00018,24.73846]
[1776360670496,34.78,74304.53,21.4,-0.4386,0.00018,24.73837]
[1776360670677,34.78,74304.53,21.4,-0.4386,0.00018,24.73837]
[1776360670751,34.78,74304.53,21.4,-0.4386,0.00018,24.73837]
[1776360670786,34.78,74304.53,21.4,-0.4386,0.00018,24.73837]
[1776360671027,34.78,74304.53,21.4,-0.4386,0.00018,24.73837]
[1776360671139,34.78,74304.53,21.4,-0.4386,0.00018,24.73837]
[1776360671242,34.77,74295.69,21.4,-0.4402,0.00018,24.7507]
[1776360671904,34.77,74284.12,21.4,-0.44229,0.00018,24.76623]
[1776360673434,34.77,74284.12,21.4,-0.44229,0.00018,24.76623]
[1776360674160,34.77,74283.43,21.4,-0.44241,0.00018,24.76712]
[1776360674813,34.77,74281.62,21.4,-0.44274,0.00018,24.76946]
[1776360675375,34.77,74281.62,21.4,-0.44274,0.00018,24.76946]
[1776360684584,34.75,74281.2,21.4,-0.44279,0.00018,24.7698]
[1776360684996,34.75,74279.45,21.4,-0.4431,0.00018,24.77205]
[1776360686783,34.75,74278.2,21.4,-0.44333,0.00018,24.77365]
[1776360686985,34.75,74278.2,21.4,-0.44333,0.00018,24.77365]
[1776360687045,34.75,74278.2,21.4,-0.44333,0.00018,24.77365]
[1776360687086,34.75,74271.93,21.4,-0.44446,0.00018,24.78161]
[1776360690031,34.75,74266.17,21.4,-0.44551,0.00018,24.78872]
[1776360691376,34.75,74266.17,21.4,-0.44551,0.00018,24.78872]
[1776360692045,34.74,74276.08,21.4,-0.4437,0.00018,24.77295]
[1776360692571,34.74,74276.08,21.4,-0.4437,0.00018,24.77295]
[1776360693052,34.74,74282.83,21.4,-0.44248,0.00018,24.76422]
[1776360694713,34.74,74283.14,21.4,-0.44242,0.00018,24.7638]
[1776360694718,34.74,74283.14,21.4,-0.44242,0.00018,24.7638]
[1776360695066,34.74,74282.47,21.4,-0.44254,0.00018,24.76467]
[1776360696064,34.74,74282.47,21.4,-0.44254,0.00018,24.76467]
[1776360696239,34.74,74282.47,21.4,-0.44254,0.00018,24.76467]
[1776360696417,34.74,74282.47,21.4,-0.44254,0.00018,24.76467]
[1776360697251,34.74,74283.41,21.4,-0.44237,0.00018,24.76342]
[1776360697352,34.74,74291.4,21.4,-0.44092,0.00018,24.75274]
[1776360698235,34.74,74291.4,21.4,-0.44092,0.00018,24.75274]
[1776360704132,34.73,74290.56,21.4,-0.44106,0.00018,24.75376]
[1776360705643,34.73,74289.39,21.4,-0.44127,0.00018,24.75532]
[1776360711180,34.72,74282.88,21.4,-0.44244,0.00018,24.76387]
[1776360711634,34.72,74282.88,21.4,-0.44244,0.00018,24.76387]
[1776360711643,34.72,74282.88,21.4,-0.44244,0.00018,24.76387]
[1776360712188,34.72,74278.86,21.4,-0.44316,0.00018,24.76909]
[1776360717223,34.71,74273.37,21.4,-0.44415,0.00018,24.77605]
[1776360719754,34.71,74273.7,21.4,-0.44409,0.00018,24.77561]
[1776360719954,34.71,74273.7,21.4,-0.44409,0.00018,24.77561]
[1776360719969,34.71,74273.7,21.4,-0.44409,0.00018,24.77561]
[1776360720244,34.71,74279.59,21.4,-0.44302,0.00018,24.76805]
[1776360721717,34.71,74284.44,21.4,-0.44214,0.00018,24.76168]
[1776360721885,34.71,74284.44,21.4,-0.44214,0.00018,24.76168]
[1776360721937,34.71,74284.44,21.4,-0.44214,0.00018,24.76168]
[1776360723266,34.71,74294.68,21.4,-0.44028,0.00018,24.74784]
[1776360728213,34.7,74300.04,21.4,-0.4393,0.00018,24.74033]
[1776360728815,34.7,74300.98,21.4,-0.43913,0.00018,24.739]
[1776360728851,34.7,74300.98,21.4,-0.43913,0.00018,24.739]
[1776360728913,34.7,74300.98,21.4,-0.43913,0.00018,24.739]
[1776360728954,34.7,74300.98,21.4,-0.43913,0.00018,24.739]
[1776360734342,34.7,74309.61,21.4,-0.43757,0.00018,24.72663]
[1776360738371,34.7,74303.96,21.4,-0.43859,0.00018,24.73476]
[1776360739097,34.7,74303.96,21.4,-0.43859,0.00018,24.73476]
[1776360739946,34.7,74300.44,21.4,-0.43923,0.00018,24.73974]
[1776360741051,34.7,74298.48,21.4,-0.43958,0.00018,24.74249]
[1776360741347,34.7,74298.48,21.4,-0.43958,0.00018,24.74249]
[1776360747434,34.7,74296.07,21.4,-0.44003,0.00018,24.74589]
[1776360751461,34.71,74302.03,21.4,-0.43894,0.00018,24.73422]
[1776360751881,34.71,74302.03,21.4,-0.43894,0.00018,24.73422]
[1776360751932,34.71,74302.03,21.4,-0.43894,0.00018,24.73422]
[1776360753481,34.71,74301.98,21.4,-0.43895,0.00018,24.73429]
[1776360753571,34.71,74303.42,21.4,-0.43869,0.00018,24.73226]
[1776360753608,34.71,74303.42,21.4,-0.43869,0.00018,24.73226]
[1776360754449,34.71,74303.42,21.4,-0.43869,0.00018,24.73226]
[1776360754484,34.71,74309.31,21.4,-0.43762,0.00018,24.72381]
[1776360755937,34.71,74311.25,21.4,-0.43727,0.00018,24.72098]
[1776360761536,34.7,74316.87,21.4,-0.43625,0.00018,24.71267]
[1776360762703,34.7,74316.87,21.4,-0.43625,0.00018,24.71267]
[1776360763760,34.7,74316.19,21.4,-0.43638,0.00018,24.71368]
[1776360765326,34.7,74315.43,21.4,-0.43651,0.00018,24.7148]
[1776360765372,34.7,74309.42,21.4,-0.4376,0.00018,24.7236]
[1776360767419,34.7,74307.73,21.4,-0.43791,0.00018,24.72605]
[1776360767428,34.7,74307.73,21.4,-0.43791,0.00018,24.72605]
[1776360772114,34.7,74305.11,21.4,-0.43838,0.00018,24.72981]
[1776360777649,34.7,74305.19,21.4,-0.43837,0.00018,24.72972]
[1776360782684,34.71,74304.38,21.4,-0.43852,0.00018,24.73089]
[1776360787719,34.71,74305.32,21.4,-0.43835,0.00018,24.72956]
[1776360790037,34.71,74301.91,21.4,-0.43896,0.00018,24.7344]
[1776360792002,34.71,74294.95,21.4,-0.44023,0.00018,24.74411]
[1776360792657,34.71,74293.6,21.4,-0.44047,0.00018,24.74598]
[1776360793414,34.71,74293.6,21.4,-0.44047,0.00018,24.74598]
[1776360793421,34.71,74293.6,21.4,-0.44047,0.00018,24.74598]
[1776360798797,34.7,74284.85,21.4,-0.44205,0.00018,24.75765]
[1776360803989,34.69,74285.56,21.4,-0.44191,0.00018,24.75664]
[1776360804421,34.69,74285.56,21.4,-0.44191,0.00018,24.75664]
[1776360804851,34.69,74292.91,21.4,-0.44057,0.00018,24.7467]
[1776360806863,34.69,74299.86,21.4,-0.43931,0.00018,24.73705]
[1776360807817,34.69,74299.86,21.4,-0.43931,0.00018,24.73705]
[1776360812306,34.69,74295.57,21.4,-0.44008,0.00018,24.74298]
[1776360813210,34.68,74293.94,21.4,-0.44037,0.00018,24.74185]
[1776360818950,34.68,74289.07,21.4,-0.44124,0.00018,24.74837]
[1776360824062,34.67,74288.76,21.4,-0.44129,0.00018,24.74874]
[1776360826458,34.67,74288.16,21.4,-0.4414,0.00018,24.74952]
[1776360828015,34.67,74295.65,21.4,-0.44004,0.00018,24.73925]
[1776360833050,34.66,74298.71,21.4,-0.43948,0.00018,24.73495]
[1776360838085,34.66,74299.52,21.4,-0.43933,0.00018,24.73377]
[1776360841036,34.66,74297.24,21.4,-0.43974,0.00018,24.73694]
[1776360841108,34.66,74289.98,21.4,-0.44105,0.00018,24.7469]
[1776360841987,34.66,74289.98,21.4,-0.44105,0.00018,24.7469]
[1776360842161,34.66,74289.98,21.4,-0.44105,0.00018,24.7469]
[1776360842255,34.66,74278.77,21.4,-0.44309,0.00018,24.76176]
[1776360843045,34.66,74278.77,21.4,-0.44309,0.00018,24.76176]
[1776360843123,34.65,74271.15,21.4,-0.44447,0.00018,24.77148]
[1776360848158,34.65,74267.71,21.4,-0.44509,0.00018,24.77576]
[1776360850172,34.65,74273.28,21.4,-0.44408,0.00018,24.76877]
[1776360851134,34.65,74273.28,21.4,-0.44408,0.00018,24.76877]
[1776360851178,34.65,74273.28,21.4,-0.44408,0.00018,24.76877]
[1776360851384,34.65,74273.28,21.4,-0.44408,0.00018,24.76877]
[1776360851402,34.65,74273.28,21.4,-0.44408,0.00018,24.76877]
[1776360851534,34.65,74273.28,21.4,-0.44408,0.00018,24.76877]
[1776360851568,34.65,74276.18,21.4,-0.44355,0.00018,24.76506]
[1776360852186,34.65,74287.2,21.4,-0.44155,0.00018,24.75057]
[1776360857223,34.65,74289.6,21.4,-0.44111,0.00018,24.74727]
[1776360860689,34.64,74285.67,21.4,-0.44182,0.00018,24.75251]
[1776360862104,34.64,74283.07,21.4,-0.44229,0.00018,24.75595]
[1776360866286,34.63,74275.84,21.4,-0.44359,0.00018,24.7653]
[1776360866932,34.63,74275.84,21.4,-0.44359,0.00018,24.7653]
[1776360871044,34.63,74271.95,21.4,-0.44429,0.00018,24.77019]
[1776360871321,34.63,74269.0,21.4,-0.44482,0.00018,24.77052]
[1776360872261,34.63,74269.0,21.4,-0.44482,0.00018,24.77052]
[1776360873743,34.63,74266.36,21.4,-0.4453,0.00018,24.7738]
[1776360881391,34.62,74262.04,21.4,-0.44608,0.00018,24.77906]
[1776360883951,34.62,74262.03,21.4,-0.44609,0.00018,24.77906]
[1776360885647,34.62,74259.32,21.4,-0.44658,0.00018,24.78233]
[1776360886678,34.62,74253.18,21.4,-0.4477,0.00018,24.78958]
[1776360892467,34.62,74249.05,21.4,-0.44844,0.00018,24.79431]
[1776360893347,34.62,74249.05,21.4,-0.44844,0.00018,24.79431]
[1776360893476,34.61,74242.41,21.4,-0.44965,0.00018,24.80181]
[1776360893724,34.61,74242.41,21.4,-0.44965,0.00018,24.80181]
[1776360893739,34.61,74242.41,21.4,-0.44965,0.00018,24.80181]
[1776360893744,34.61,74242.41,21.4,-0.44965,0.00018,24.80181]
[1776360894576,34.62,74238.78,21.4,-0.45032,0.00018,24.80582]
[1776360898135,34.62,74236.38,21.4,-0.45075,0.00018,24.80843]
[1776360898510,34.62,74229.1,21.4,-0.45208,0.00018,24.81617]
[1776360900214,34.62,74227.29,21.4,-0.45241,0.00018,24.81805]
[1776360900510,34.62,74227.29,21.4,-0.45241,0.00018,24.81805]
[1776360900832,34.62,74222.78,21.4,-0.45324,0.00018,24.82267]
[1776360901842,34.62,74221.77,21.4,-0.45342,0.00018,24.82368]
[1776360904869,34.62,74220.45,21.4,-0.45366,0.00018,24.825]
[1776360904874,34.62,74220.45,21.4,-0.45366,0.00018,24.825]
[1776360905082,34.62,74220.45,21.4,-0.45366,0.00018,24.825]
[1776360905112,34.62,74220.45,21.4,-0.45366,0.00018,24.825]
[1776360905563,34.62,74210.97,21.4,-0.4554,0.00018,24.83422]
[1776360906455,34.62,74210.97,21.4,-0.4554,0.00018,24.83422]
[1776360906570,34.62,74202.88,21.4,-0.45687,0.00018,24.84172]
[1776360906889,34.62,74202.88,21.4,-0.45687,0.00018,24.84172]
[1776360907328,34.62,74202.88,21.4,-0.45687,0.00018,24.84172]
[1776360907340,34.62,74202.88,21.4,-0.45687,0.00018,24.84172]
[1776360907353,34.62,74202.88,21.4,-0.45687,0.00018,24.84172]
[1776360907521,34.62,74202.88,21.4,-0.45687,0.00018,24.84172]
[1776360907578,34.61,74196.08,21.4,-0.45812,0.00018,24.84775]
[1776360908045,34.61,74196.08,21.4,-0.45812,0.00018,24.84775]
[1776360908585,34.61,74188.23,21.4,-0.45955,0.00018,24.85442]
[1776360908816,34.61,74188.23,21.4,-0.45955,0.00018,24.85442]
[1776360909442,34.61,74188.23,21.4,-0.45955,0.00018,24.85442]
[1776360909604,34.61,74188.23,21.4,-0.45955,0.00018,24.85442]
[1776360909645,34.61,74188.23,21.4,-0.45955,0.00018,24.85442]
[1776360909620,34.61,74180.76,21.4,-0.46092,0.00018,24.86047]
[1776360909721,34.61,74180.76,21.4,-0.46092,0.00018,24.86047]
[1776360911405,34.61,74179.71,21.4,-0.46111,0.00018,24.86129]
[1776360911471,34.61,74179.71,21.4,-0.46111,0.00018,24.86129]
[1776360912767,34.61,74178.22,21.4,-0.46139,0.00018,24.86245]
[1776360913050,34.61,74178.22,21.4,-0.46139,0.00018,24.86245]
[1776360915634,34.61,74189.42,21.4,-0.45933,0.00018,24.85341]
[1776360916110,34.61,74189.42,21.4,-0.45933,0.00018,24.85341]
[1776360916196,34.61,74189.42,21.4,-0.45933,0.00018,24.85341]
[1776360916455,34.61,74189.42,21.4,-0.45933,0.00018,24.85341]
[1776360916641,34.61,74184.09,21.4,-0.46031,0.00018,24.85779]
[1776360916866,34.61,74184.09,21.4,-0.46031,0.00018,24.85779]
[1776360917648,34.61,74177.97,21.4,-0.46143,0.00018,24.86263]
[1776360918307,34.61,74177.97,21.4,-0.46143,0.00018,24.86263]
[1776360920152,34.61,74177.77,21.4,-0.46147,0.00018,24.8628]
[1776360920669,34.61,74177.7,21.4,-0.46148,0.00018,24.86285]
[1776360923690,34.61,74170.16,21.4,-0.46286,0.00018,24.86853]
[1776360923843,34.61,74170.16,21.4,-0.46286,0.00018,24.86853]
[1776360924300,34.61,74170.16,21.4,-0.46286,0.00018,24.86853]
[1776360924484,34.61,74170.16,21.4,-0.46286,0.00018,24.86853]
[1776360924516,34.61,74170.16,21.4,-0.46286,0.00018,24.86853]
[1776360924635,34.61,74170.16,21.4,-0.46286,0.00018,24.86853]
[1776360924690,34.61,74170.16,21.4,-0.46286,0.00018,24.86853]
[1776360924709,34.61,74164.11,21.4,-0.46397,0.00018,24.87288]
[1776360924980,34.61,74164.11,21.4,-0.46397,0.00018,24.87288]
[1776360925097,34.61,74164.11,21.4,-0.46397,0.00018,24.87288]
[1776360925223,34.61,74164.11,21.4,-0.46397,0.00018,24.87288]
[1776360925509,34.61,74164.11,21.4,-0.46397,0.00018,24.87288]
[1776360925681,34.61,74164.11,21.4,-0.46397,0.00018,24.87288]
[1776360925706,34.61,74156.0,21.4,-0.46546,0.00018,24.87841]
[1776360926943,34.61,74153.12,21.4,-0.46599,0.00018,24.88028]
[1776360927159,34.61,74153.12,21.4,-0.46599,0.00018,24.88028]
[1776360928408,34.61,74151.28,21.4,-0.46632,0.00018,24.88146]
[1776360933767,34.61,74150.44,21.4,-0.46647,0.00018,24.87865]
[1776360937469,34.6,74148.22,21.4,-0.46688,0.00018,24.88003]
[1776360937538,34.6,74148.22,21.4,-0.46688,0.00018,24.88003]
[1776360937941,34.6,74148.67,21.4,-0.4668,0.00018,24.87975]
[1776360939397,34.6,74144.12,21.4,-0.46763,0.00018,24.88252]
[1776360940529,34.6,74140.92,21.4,-0.46822,0.00018,24.88441]
[1776360940837,34.6,74140.69,21.4,-0.46826,0.00018,24.88454]
[1776360942234,34.6,74142.07,21.4,-0.46801,0.00018,24.88373]
[1776360942451,34.6,74142.07,21.4,-0.46801,0.00018,24.88373]
[1776360943595,34.6,74143.77,21.4,-0.46769,0.00018,24.88272]
[1776360943631,34.6,74143.77,21.4,-0.46769,0.00018,24.88272]
[1776360943667,34.6,74143.77,21.4,-0.46769,0.00018,24.88272]
[1776360944446,34.6,74148.85,21.4,-0.46676,0.00018,24.87963]
[1776360944568,34.6,74148.85,21.4,-0.46676,0.00018,24.87963]
[1776360944632,34.6,74154.92,21.4,-0.46565,0.00018,24.87575]
[1776360945745,34.6,74154.92,21.4,-0.46565,0.00018,24.87575]
[1776360946465,34.6,74157.44,21.4,-0.46518,0.00018,24.87408]
[1776360946512,34.6,74157.44,21.4,-0.46518,0.00018,24.87408]
[1776360946540,34.6,74151.18,21.4,-0.46633,0.00018,24.87816]
[1776360946974,34.6,74141.24,21.4,-0.46816,0.00018,24.88421]
[1776360947866,34.6,74135.7,21.4,-0.46918,0.00018,24.88736]
[1776360949115,34.6,74135.7,21.4,-0.46918,0.00018,24.88736]
[1776360949145,34.6,74133.39,21.4,-0.4696,0.00018,24.88862]
[1776360950298,34.6,74133.39,21.4,-0.4696,0.00018,24.88862]
[1776360952404,34.6,74132.57,21.4,-0.46975,0.00018,24.88906]
[1776360953398,34.59,74133.68,21.4,-0.46954,0.00018,24.88845]
[1776360953498,34.59,74133.68,21.4,-0.46954,0.00018,24.88845]
[1776360953563,34.59,74133.68,21.4,-0.46954,0.00018,24.88845]
[1776360953741,34.59,74133.68,21.4,-0.46954,0.00018,24.88845]
[1776360953879,34.59,74133.68,21.4,-0.46954,0.00018,24.88845]
[1776360953916,34.59,74133.68,21.4,-0.46954,0.00018,24.88845]
[1776360953983,34.59,74136.04,21.4,-0.46911,0.00018,24.88715]
[1776360954648,34.59,74136.04,21.4,-0.46911,0.00018,24.88715]
[1776360954737,34.59,74155.26,21.4,-0.46558,0.00018,24.8755]
[1776360955019,34.59,74155.26,21.4,-0.46558,0.00018,24.8755]
[1776360955441,34.59,74155.26,21.4,-0.46558,0.00018,24.8755]
[1776360955525,34.59,74168.08,21.4,-0.46323,0.00018,24.86664]
[1776360956549,34.59,74168.08,21.4,-0.46323,0.00018,24.86664]
[1776360957675,34.59,74170.88,21.4,-0.46271,0.00018,24.86459]
[1776360963754,34.59,74171.65,21.4,-0.46257,0.00018,24.86403]
[1776360965155,34.6,74170.11,21.4,-0.46286,0.00018,24.86517]
[1776360965199,34.6,74170.11,21.4,-0.46286,0.00018,24.86517]
[1776360965239,34.6,74170.11,21.4,-0.46286,0.00018,24.86517]
[1776360965466,34.6,74170.11,21.4,-0.46286,0.00018,24.86517]
[1776360965522,34.6,74170.11,21.4,-0.46286,0.00018,24.86517]
[1776360965571,34.6,74170.11,21.4,-0.46286,0.00018,24.86517]
[1776360965811,34.6,74165.78,21.4,-0.46365,0.00018,24.86831]
[1776360965864,34.6,74165.78,21.4,-0.46365,0.00018,24.86831]
[1776360966367,34.6,74165.78,21.4,-0.46365,0.00018,24.86831]
[1776360966511,34.6,74149.95,21.4,-0.46656,0.00018,24.87893]
[1776360967011,34.6,74143.8,21.4,-0.46769,0.00018,24.8827]
[1776360969194,34.6,74143.34,21.4,-0.46777,0.00018,24.88297]
[1776360969306,34.6,74143.34,21.4,-0.46777,0.00018,24.88297]
[1776360970029,34.6,74141.37,21.4,-0.46813,0.00018,24.88412]
[1776360971049,34.59,74134.35,21.4,-0.46942,0.00018,24.88809]
[1776360972052,34.59,74134.35,21.4,-0.46942,0.00018,24.88809]
[1776360973038,34.59,74133.6,21.4,-0.46956,0.00018,24.88849]
[1776360974542,34.59,74126.02,21.4,-0.47095,0.00018,24.89245]
[1776360975205,34.59,74126.02,21.4,-0.47095,0.00018,24.89245]
[1776360975225,34.59,74126.02,21.4,-0.47095,0.00018,24.89245]
[1776360975241,34.59,74126.02,21.4,-0.47095,0.00018,24.89245]
[1776360975322,34.59,74126.02,21.4,-0.47095,0.00018,24.89245]
[1776360975583,34.59,74126.02,21.4,-0.47095,0.00018,24.89245]
[1776360976044,34.59,74122.56,21.4,-0.47159,0.00018,24.89415]
[1776360976080,34.59,74115.73,21.4,-0.47284,0.00018,24.89734]
[1776360978126,34.59,74111.6,21.4,-0.4736,0.00018,24.89914]
[1776360978822,34.59,74108.87,21.4,-0.4741,0.00018,24.90028]
[1776360978905,34.59,74108.87,21.4,-0.4741,0.00018,24.90028]
[1776360979435,34.59,74108.87,21.4,-0.4741,0.00018,24.90028]
[1776360979685,34.59,74108.87,21.4,-0.4741,0.00018,24.90028]
[1776360979786,34.59,74112.05,21.4,-0.47352,0.00018,24.89895]
[1776360980499,34.59,74112.05,21.4,-0.47352,0.00018,24.89895]
[1776360980579,34.59,74118.22,21.4,-0.47238,0.00018,24.8962]
[1776360982757,34.59,74121.07,21.4,-0.47186,0.00018,24.89487]
[1776360982807,34.59,74121.07,21.4,-0.47186,0.00018,24.89487]
[1776360982922,34.59,74122.14,21.4,-0.47166,0.00018,24.89435]
[1776360983077,34.59,74122.14,21.4,-0.47166,0.00018,24.89435]
[1776360983261,34.59,74122.14,21.4,-0.47166,0.00018,24.89435]
[1776360983317,34.59,74122.14,21.4,-0.47166,0.00018,24.89435]
[1776360983524,34.59,74122.14,21.4,-0.47166,0.00018,24.89435]
[1776360983678,34.59,74122.14,21.4,-0.47166,0.00018,24.89435]
[1776360983783,34.59,74138.37,21.4,-0.46868,0.00018,24.88583]
[1776360984107,34.59,74138.37,21.4,-0.46868,0.00018,24.88583]
[1776360984407,34.59,74153.14,21.4,-0.46597,0.00018,24.87686]
[1776360984826,34.59,74153.14,21.4,-0.46597,0.00018,24.87686]
[1776360984953,34.59,74153.14,21.4,-0.46597,0.00018,24.87686]
[1776360985477,34.59,74153.14,21.4,-0.46597,0.00018,24.87686]
[1776360985538,34.59,74153.14,21.4,-0.46597,0.00018,24.87686]
[1776360985990,34.59,74155.74,21.4,-0.46549,0.00018,24.87516]
[1776360987432,34.59,74157.24,21.4,-0.46521,0.00018,24.87417]
[1776360988486,34.59,74158.48,21.4,-0.46499,0.00018,24.87334]
[1776360990304,34.59,74157.99,21.4,-0.46508,0.00018,24.87368]
[1776360994511,34.59,74162.82,21.4,-0.46419,0.00018,24.86705]
[1776360995613,34.6,74162.64,21.4,-0.46422,0.00018,24.86718]
[1776360995634,34.6,74162.64,21.4,-0.46422,0.00018,24.86718]
[1776360996542,34.6,74158.7,21.4,-0.46495,0.00018,24.86988]
[1776360996621,34.6,74158.7,21.4,-0.46495,0.00018,24.86988]
[1776360996700,34.6,74158.7,21.4,-0.46495,0.00018,24.86988]
[1776360996796,34.6,74158.7,21.4,-0.46495,0.00018,24.86988]
[1776360996781,34.6,74149.77,21.4,-0.46659,0.00018,24.8757]
[1776360997673,34.6,74149.77,21.4,-0.46659,0.00018,24.8757]
[1776360997691,34.6,74140.46,21.4,-0.4683,0.00018,24.88132]
[1776360999264,34.59,74134.1,21.4,-0.46946,0.00018,24.88489]
[1776361000500,34.59,74134.1,21.4,-0.46946,0.00018,24.88489]
[1776361000517,34.59,74134.1,21.4,-0.46946,0.00018,24.88489]
[1776361001177,34.59,74133.78,21.4,-0.46952,0.00018,24.88506]
[1776361001278,34.59,74139.26,21.4,-0.46852,0.00018,24.882]
[1776361004269,34.59,74139.92,21.4,-0.46839,0.00018,24.88162]
[1776361008169,34.59,74141.27,21.4,-0.46814,0.00018,24.88082]
[1776361011738,34.59,74148.38,21.4,-0.46684,0.00018,24.87654]
[1776361011832,34.59,74148.38,21.4,-0.46684,0.00018,24.87654]
[1776361013365,34.58,74155.12,21.4,-0.4656,0.00018,24.87222]
[1776361014577,34.58,74155.12,21.4,-0.4656,0.00018,24.87222]
[1776361020434,34.58,74154.48,21.4,-0.46571,0.00018,24.87263]
[1776361021421,34.58,74162.61,21.4,-0.46422,0.00018,24.86713]
[1776361023628,34.58,74162.88,21.4,-0.46417,0.00018,24.86695]
[1776361024373,34.58,74163.78,21.4,-0.464,0.00018,24.86632]
[1776361024442,34.58,74158.43,21.4,-0.46499,0.00018,24.87]
[1776361025602,34.58,74158.43,21.4,-0.46499,0.00018,24.87]
[1776361026771,34.58,74154.84,21.4,-0.46564,0.00018,24.87239]
[1776361030234,34.58,74148.89,21.4,-0.46674,0.00018,24.87619]
[1776361030484,34.58,74143.28,21.4,-0.46777,0.00018,24.87961]
[1776361035519,34.57,74140.63,21.4,-0.46825,0.00018,24.88115]
[1776361041561,34.57,74139.02,21.4,-0.46855,0.00018,24.88207]
[1776361044971,34.57,74139.47,21.4,-0.46846,0.00018,24.8818]
[1776361045058,34.57,74139.47,21.4,-0.46846,0.00018,24.8818]
[1776361045329,34.57,74139.47,21.4,-0.46846,0.00018,24.8818]
[1776361045589,34.56,74133.06,21.4,-0.46964,0.00018,24.88538]
[1776361046596,34.56,74127.81,21.4,-0.47061,0.00018,24.88814]
[1776361051631,34.56,74127.32,21.4,-0.47069,0.00018,24.88505]
[1776361056890,34.56,74128.13,21.4,-0.47054,0.00018,24.88463]
[1776361059857,34.56,74127.86,21.4,-0.47059,0.00018,24.88477]
[1776361059896,34.56,74127.86,21.4,-0.47059,0.00018,24.88477]
[1776361060327,34.56,74127.79,21.4,-0.4706,0.00018,24.8848]
[1776361060440,34.56,74127.79,21.4,-0.4706,0.00018,24.8848]
[1776361060708,34.56,74127.79,21.4,-0.4706,0.00018,24.8848]
[1776361060743,34.56,74127.79,21.4,-0.4706,0.00018,24.8848]
[1776361060792,34.56,74127.79,21.4,-0.4706,0.00018,24.8848]
[1776361060835,34.56,74145.01,21.4,-0.46744,0.00018,24.87517]
[1776361061709,34.56,74157.35,21.4,-0.46517,0.00018,24.8673]
[1776361062336,34.56,74157.35,21.4,-0.46517,0.00018,24.8673]
[1776361062512,34.56,74157.35,21.4,-0.46517,0.00018,24.8673]
[1776361062718,34.56,74163.63,21.4,-0.46401,0.00018,24.86299]
[1776361062952,34.56,74163.63,21.4,-0.46401,0.00018,24.86299]
[1776361064364,34.56,74167.02,21.4,-0.46339,0.00018,24.86058]
[1776361066502,34.56,74172.01,21.4,-0.46247,0.00018,24.85692]
[1776361066548,34.56,74172.01,21.4,-0.46247,0.00018,24.85692]
[1776361066848,34.56,74172.01,21.4,-0.46247,0.00018,24.85692]
[1776361067023,34.56,74175.38,21.4,-0.46185,0.00018,24.85437]
[1776361067128,34.56,74175.38,21.4,-0.46185,0.00018,24.85437]
[1776361067201,34.56,74175.38,21.4,-0.46185,0.00018,24.85437]
[1776361067273,34.56,74175.38,21.4,-0.46185,0.00018,24.85437]
[1776361067358,34.56,74175.38,21.4,-0.46185,0.00018,24.85437]
[1776361067608,34.56,74175.38,21.4,-0.46185,0.00018,24.85437]
[1776361067624,34.56,74175.38,21.4,-0.46185,0.00018,24.85437]
[1776361067631,34.56,74175.38,21.4,-0.46185,0.00018,24.85437]
[1776361067820,34.56,74175.38,21.4,-0.46185,0.00018,24.85437]
[1776361067867,34.56,74165.41,21.4,-0.46369,0.00018,24.86174]
[1776361067969,34.56,74165.41,21.4,-0.46369,0.00018,24.86174]
[1776361068759,34.56,74156.05,21.4,-0.46541,0.00018,24.86818]
[1776361069457,34.56,74156.05,21.4,-0.46541,0.00018,24.86818]
[1776361073638,34.56,74153.58,21.4,-0.46586,0.00018,24.8698]
[1776361075317,34.56,74154.46,21.4,-0.4657,0.00018,24.86922]
[1776361076945,34.56,74158.22,21.4,-0.46501,0.00018,24.86672]
[1776361077219,34.56,74158.22,21.4,-0.46501,0.00018,24.86672]
[1776361081241,34.56,74164.01,21.4,-0.46394,0.00018,24.86273]
[1776361081326,34.56,74164.01,21.4,-0.46394,0.00018,24.86273]
[1776361081370,34.56,74164.01,21.4,-0.46394,0.00018,24.86273]
[1776361082156,34.56,74158.99,21.4,-0.46487,0.00018,24.86621]
[1776361082245,34.56,74158.99,21.4,-0.46487,0.00018,24.86621]
[1776361082398,34.56,74158.99,21.4,-0.46487,0.00018,24.86621]
[1776361082863,34.56,74142.35,21.4,-0.46793,0.00018,24.87677]
[1776361083194,34.56,74142.35,21.4,-0.46793,0.00018,24.87677]
[1776361083316,34.56,74142.35,21.4,-0.46793,0.00018,24.87677]
[1776361083868,34.56,74132.77,21.4,-0.46969,0.00018,24.88218]
[1776361085136,34.56,74130.17,21.4,-0.47017,0.00018,24.88357]
[1776361085158,34.56,74130.17,21.4,-0.47017,0.00018,24.88357]
[1776361085572,34.56,74130.17,21.4,-0.47017,0.00018,24.88357]
[1776361085693,34.56,74130.17,21.4,-0.47017,0.00018,24.88357]
[1776361085701,34.56,74130.17,21.4,-0.47017,0.00018,24.88357]
[1776361088049,34.56,74124.25,21.4,-0.47126,0.00018,24.88659]
[1776361088806,34.56,74124.25,21.4,-0.47126,0.00018,24.88659]
[1776361088809,34.56,74124.25,21.4,-0.47126,0.00018,24.88659]
[1776361092837,34.56,74124.68,21.4,-0.47118,0.00018,24.88637]
[1776361093792,34.56,74127.0,21.4,-0.47075,0.00018,24.8852]
[1776361094352,34.56,74127.41,21.4,-0.47067,0.00018,24.88499]
[1776361099022,34.55,74129.66,21.4,-0.47026,0.00018,24.88382]
[1776361099354,34.55,74129.66,21.4,-0.47026,0.00018,24.88382]
[1776361100233,34.55,74130.95,21.4,-0.47002,0.00018,24.88314]
[1776361100252,34.55,74137.94,21.4,-0.46873,0.00018,24.8793]
[1776361106026,34.55,74138.08,21.4,-0.46871,0.00018,24.87921]
[1776361108300,34.55,74138.31,21.4,-0.46866,0.00018,24.87908]
[1776361108420,34.55,74138.31,21.4,-0.46866,0.00018,24.87908]
[1776361112994,34.54,74132.82,21.4,-0.46967,0.00018,24.87878]
[1776361116176,34.54,74138.36,21.4,-0.46865,0.00018,24.8757]
[1776361118711,34.54,74138.45,21.4,-0.46863,0.00018,24.87564]
[1776361119006,34.54,74138.45,21.4,-0.46863,0.00018,24.87564]
[1776361119905,34.54,74134.72,21.4,-0.46932,0.00018,24.87773]
[1776361119369,34.54,74140.89,21.4,-0.46818,0.00018,24.87423]
[1776361125183,34.54,74141.86,21.4,-0.468,0.00018,24.87365]
[1776361130221,34.53,74141.18,21.4,-0.46812,0.00018,24.87404]
[1776361132366,34.53,74142.26,21.4,-0.46792,0.00018,24.8734]
[1776361133700,34.53,74142.21,21.4,-0.46793,0.00018,24.87343]
[1776361138682,34.53,74140.8,21.4,-0.46819,0.00018,24.87425]
[1776361138695,34.53,74140.8,21.4,-0.46819,0.00018,24.87425]
[1776361138782,34.53,74140.8,21.4,-0.46819,0.00018,24.87425]
[1776361138943,34.53,74140.8,21.4,-0.46819,0.00018,24.87425]
[1776361139253,34.53,74141.06,21.4,-0.46814,0.00018,24.8741]
[1776361139337,34.53,74141.06,21.4,-0.46814,0.00018,24.8741]
[1776361139639,34.53,74141.06,21.4,-0.46814,0.00018,24.8741]
[1776361139669,34.53,74141.06,21.4,-0.46814,0.00018,24.8741]
[1776361139840,34.53,74141.06,21.4,-0.46814,0.00018,24.8741]
[1776361139853,34.53,74141.06,21.4,-0.46814,0.00018,24.8741]
[1776361139877,34.53,74164.27,21.4,-0.46387,0.00018,24.85908]
[1776361140345,34.53,74164.27,21.4,-0.46387,0.00018,24.85908]
[1776361140394,34.53,74164.27,21.4,-0.46387,0.00018,24.85908]
[1776361140576,34.53,74164.27,21.4,-0.46387,0.00018,24.85908]
[1776361140635,34.53,74185.19,21.4,-0.46003,0.00018,24.84311]
[1776361141467,34.53,74185.19,21.4,-0.46003,0.00018,24.84311]
[1776361141477,34.53,74183.62,21.4,-0.46031,0.00018,24.84439]
[1776361144593,34.53,74183.67,21.4,-0.46031,0.00018,24.84435]
[1776361144648,34.53,74187.32,21.4,-0.45964,0.00018,24.84136]
[1776361145066,34.53,74187.32,21.4,-0.45964,0.00018,24.84136]
[1776361145313,34.53,74187.32,21.4,-0.45964,0.00018,24.84136]
[1776361146015,34.53,74190.14,21.4,-0.45912,0.00018,24.83899]
[1776361149755,34.53,74191.38,21.4,-0.45889,0.00018,24.83794]
[1776361154125,34.53,74193.97,21.4,-0.45841,0.00018,24.83571]
[1776361154149,34.53,74193.97,21.4,-0.45841,0.00018,24.83571]
[1776361154667,34.53,74193.97,21.4,-0.45841,0.00018,24.83571]
[1776361154704,34.53,74193.97,21.4,-0.45841,0.00018,24.83571]
[1776361154954,34.53,74193.97,21.4,-0.45841,0.00018,24.83571]
[1776361154974,34.53,74193.97,21.4,-0.45841,0.00018,24.83571]
[1776361155124,34.53,74197.19,21.4,-0.45782,0.00018,24.83289]
[1776361155283,34.53,74197.19,21.4,-0.45782,0.00018,24.83289]
[1776361156547,34.53,74194.8,21.4,-0.45826,0.00018,24.83498]
[1776361156575,34.53,74194.8,21.4,-0.45826,0.00018,24.83498]
[1776361156612,34.53,74194.8,21.4,-0.45826,0.00018,24.83498]
[1776361158847,34.53,74198.54,21.4,-0.45757,0.00018,24.83169]
[1776361162274,34.52,74196.74,21.4,-0.4579,0.00018,24.83327]
[1776361167552,34.52,74199.65,21.4,-0.45737,0.00018,24.83068]
[1776361171947,34.52,74196.77,21.4,-0.45789,0.00018,24.83322]
[1776361172061,34.52,74196.77,21.4,-0.45789,0.00018,24.83322]
[1776361172245,34.52,74197.25,21.4,-0.4578,0.00018,24.82945]
[1776361172537,34.52,74192.43,21.4,-0.45868,0.00018,24.83365]
[1776361173544,34.52,74185.11,21.4,-0.46003,0.00018,24.83979]
[1776361175558,34.52,74179.61,21.4,-0.46104,0.00018,24.84421]
[1776361176565,34.52,74172.83,21.4,-0.46229,0.00018,24.84944]
[1776361181935,34.51,74171.59,21.4,-0.46251,0.00018,24.85036]
[1776361182017,34.51,74179.99,21.4,-0.46097,0.00018,24.84388]
[1776361182344,34.51,74179.99,21.4,-0.46097,0.00018,24.84388]
[1776361182955,34.51,74179.99,21.4,-0.46097,0.00018,24.84388]
[1776361183047,34.51,74179.99,21.4,-0.46097,0.00018,24.84388]
[1776361183041,34.51,74185.98,21.4,-0.45986,0.00018,24.83904]
[1776361183459,34.51,74185.98,21.4,-0.45986,0.00018,24.83904]
[1776361187666,34.51,74184.32,21.4,-0.46017,0.00018,24.8404]
[1776361189237,34.51,74184.35,21.4,-0.46016,0.00018,24.84036]
[1776361189656,34.51,74188.02,21.4,-0.45949,0.00018,24.83733]
[1776361191556,34.51,74190.1,21.4,-0.4591,0.00018,24.83558]
[1776361194367,34.51,74194.1,21.4,-0.45837,0.00018,24.83215]
[1776361196910,34.51,74192.45,21.4,-0.45867,0.00018,24.83357]
[1776361197012,34.51,74192.41,21.4,-0.45868,0.00018,24.8336]
[1776361197276,34.51,74192.41,21.4,-0.45868,0.00018,24.8336]
[1776361197608,34.51,74192.41,21.4,-0.45868,0.00018,24.8336]
[1776361197707,34.51,74192.41,21.4,-0.45868,0.00018,24.8336]
[1776361198032,34.51,74192.41,21.4,-0.45868,0.00018,24.8336]
[1776361198053,34.51,74192.41,21.4,-0.45868,0.00018,24.8336]
[1776361198042,34.51,74194.48,21.4,-0.4583,0.00018,24.83181]
[1776361198124,34.51,74194.48,21.4,-0.4583,0.00018,24.83181]
[1776361198142,34.51,74194.48,21.4,-0.4583,0.00018,24.83181]
[1776361198241,34.51,74194.48,21.4,-0.4583,0.00018,24.83181]
[1776361198298,34.51,74194.48,21.4,-0.4583,0.00018,24.83181]
[1776361198702,34.51,74194.48,21.4,-0.4583,0.00018,24.83181]
[1776361199034,34.51,74194.48,21.4,-0.4583,0.00018,24.83181]
[1776361199049,34.51,74207.19,21.4,-0.45596,0.00018,24.82033]
[1776361199726,34.51,74216.93,21.4,-0.45417,0.00018,24.81095]
[1776361200243,34.51,74216.93,21.4,-0.45417,0.00018,24.81095]
[1776361201114,34.5,74219.85,21.4,-0.45364,0.00018,24.80804]
[1776361201998,34.5,74219.85,21.4,-0.45364,0.00018,24.80804]
[1776361202026,34.5,74219.85,21.4,-0.45364,0.00018,24.80804]
[1776361202997,34.5,74220.46,21.4,-0.45353,0.00018,24.80742]
[1776361203027,34.5,74220.46,21.4,-0.45353,0.00018,24.80742]
[1776361203065,34.5,74220.46,21.4,-0.45353,0.00018,24.80742]
[1776361203231,34.5,74223.26,21.4,-0.45301,0.00018,24.80458]
[1776361203755,34.5,74236.75,21.4,-0.45054,0.00018,24.79032]
[1776361204193,34.5,74236.75,21.4,-0.45054,0.00018,24.79032]
[1776361205158,34.5,74238.01,21.4,-0.45031,0.00018,24.78894]
[1776361205170,34.5,74238.01,21.4,-0.45031,0.00018,24.78894]
[1776361205303,34.5,74238.01,21.4,-0.45031,0.00018,24.78894]
[1776361205416,34.5,74238.01,21.4,-0.45031,0.00018,24.78894]
[1776361205461,34.5,74238.01,21.4,-0.45031,0.00018,24.78894]
[1776361206088,34.5,74238.01,21.4,-0.45031,0.00018,24.78894]
[1776361206253,34.5,74242.92,21.4,-0.44941,0.00018,24.78349]
[1776361207937,34.5,74243.34,21.4,-0.44933,0.00018,24.78302]
[1776361214026,34.51,74240.4,21.4,-0.44987,0.00018,24.78632]
[1776361214056,34.51,74240.4,21.4,-0.44987,0.00018,24.78632]
[1776361214057,34.51,74240.4,21.4,-0.44987,0.00018,24.78632]
[1776361214299,34.51,74242.56,21.4,-0.44948,0.00018,24.78391]
[1776361215047,34.51,74242.56,21.4,-0.44948,0.00018,24.78391]
[1776361215061,34.51,74249.43,21.4,-0.44822,0.00018,24.77608]
[1776361215181,34.51,74249.43,21.4,-0.44822,0.00018,24.77608]
[1776361215250,34.51,74249.43,21.4,-0.44822,0.00018,24.77608]
[1776361215840,34.51,74261.59,21.4,-0.446,0.00018,24.76162]
[1776361216378,34.51,74261.59,21.4,-0.446,0.00018,24.76162]
[1776361217023,34.51,74261.59,21.4,-0.446,0.00018,24.76162]
[1776361217051,34.51,74269.45,21.4,-0.44456,0.00018,24.75185]
[1776361217802,34.51,74269.45,21.4,-0.44456,0.00018,24.75185]
[1776361219160,34.51,74276.26,21.4,-0.44332,0.00018,24.74312]
[1776361219868,34.51,74286.77,21.4,-0.44139,0.00018,24.72917]
[1776361220302,34.51,74286.77,21.4,-0.44139,0.00018,24.72917]
[1776361225730,34.5,74283.44,21.4,-0.442,0.00018,24.73359]
[1776361225910,34.5,74283.02,21.4,-0.44207,0.00018,24.73414]
[1776361230950,34.5,74287.58,21.4,-0.44123,0.00018,24.72795]
[1776361231154,34.5,74287.58,21.4,-0.44123,0.00018,24.72795]
[1776361231339,34.5,74287.58,21.4,-0.44123,0.00018,24.72795]
[1776361231443,34.5,74287.58,21.4,-0.44123,0.00018,24.72795]
[1776361231957,34.5,74292.43,21.4,-0.44034,0.00018,24.71793]
[1776361232297,34.5,74292.43,21.4,-0.44034,0.00018,24.71793]
[1776361232773,34.5,74292.43,21.4,-0.44034,0.00018,24.71793]
[1776361232881,34.5,74292.43,21.4,-0.44034,0.00018,24.71793]
[1776361233102,34.5,74292.43,21.4,-0.44034,0.00018,24.71793]
[1776361233078,34.49,74298.03,21.4,-0.43932,0.00018,24.71009]
[1776361233971,34.49,74304.51,21.4,-0.43814,0.00018,24.70082]
[1776361235089,34.49,74304.51,21.4,-0.43814,0.00018,24.70082]
[1776361237628,34.49,74305.1,21.4,-0.43803,0.00018,24.69996]
[1776361237634,34.49,74305.1,21.4,-0.43803,0.00018,24.69996]
[1776361240128,34.49,74300.86,21.4,-0.4388,0.00018,24.70605]
[1776361242938,34.49,74296.07,21.4,-0.43967,0.00018,24.71281]
[1776361245487,34.49,74299.08,21.4,-0.43912,0.00018,24.70855]
[1776361248478,34.49,74301.02,21.4,-0.43877,0.00018,24.70579]
[1776361248505,34.49,74301.02,21.4,-0.43877,0.00018,24.70579]
[1776361250044,34.49,74304.21,21.4,-0.43819,0.00018,24.70122]
[1776361250145,34.49,74302.52,21.4,-0.4385,0.00018,24.70366]
[1776361251869,34.49,74300.14,21.4,-0.43893,0.00018,24.70707]
[1776361257148,34.5,74302.71,21.4,-0.43847,0.00018,24.70345]
[1776361260598,34.5,74302.71,21.4,-0.43847,0.00018,24.70346]
[1776361260947,34.5,74302.71,21.4,-0.43847,0.00018,24.70346]
[1776361261271,34.5,74301.97,21.4,-0.43861,0.00018,24.70454]
[1776361264143,34.5,74301.35,21.4,-0.43872,0.00018,24.70544]
[1776361264147,34.5,74301.35,21.4,-0.43872,0.00018,24.70544]
[1776361265201,34.5,74294.91,21.4,-0.4399,0.00018,24.71457]
[1776361266947,34.5,74294.91,21.4,-0.4399,0.00018,24.71457]
[1776361271636,34.51,74291.81,21.4,-0.44047,0.00018,24.71893]
[1776361271952,34.51,74291.81,21.4,-0.44047,0.00018,24.71893]
[1776361278060,34.5,74285.53,21.4,-0.44161,0.00018,24.72747]
[1776361278162,34.5,74285.96,21.4,-0.44153,0.00018,24.72687]
[1776361281257,34.5,74282.22,21.4,-0.44222,0.00018,24.73188]
[1776361281262,34.5,74282.22,21.4,-0.44222,0.00018,24.73188]
[1776361281313,34.5,74282.4,21.4,-0.44218,0.00018,24.73163]
[1776361286348,34.5,74283.54,21.4,-0.44197,0.00018,24.73007]
[1776361290376,34.5,74291.17,21.4,-0.44057,0.00018,24.71968]
[1776361295426,34.49,74290.75,21.4,-0.44064,0.00018,24.71687]
[1776361300462,34.49,74292.33,21.4,-0.44035,0.00018,24.71466]
[1776361303479,34.49,74285.73,21.4,-0.44155,0.00018,24.72368]
[1776361308514,34.49,74285.42,21.4,-0.44161,0.00018,24.72405]
[1776361310061,34.49,74285.42,21.4,-0.44161,0.00018,24.72405]
[1776361310160,34.49,74285.82,21.4,-0.44153,0.00018,24.7235]
[1776361315563,34.49,74285.31,21.4,-0.44162,0.00018,24.72418]
[1776361320598,34.49,74286.22,21.4,-0.44146,0.00018,24.72294]
[1776361322494,34.49,74286.0,21.4,-0.4415,0.00018,24.72323]
[1776361327648,34.48,74284.96,21.4,-0.44168,0.00018,24.72462]
[1776361332683,34.48,74284.94,21.4,-0.44169,0.00018,24.72464]
[1776361333894,34.48,74284.94,21.4,-0.44169,0.00018,24.72464]
[1776361333971,34.48,74284.94,21.4,-0.44169,0.00018,24.72464]
[1776361334036,34.48,74284.94,21.4,-0.44169,0.00018,24.72464]
[1776361334134,34.48,74284.94,21.4,-0.44169,0.00018,24.72464]
[1776361334143,34.48,74284.94,21.4,-0.44169,0.00018,24.72464]
[1776361334164,34.48,74284.94,21.4,-0.44169,0.00018,24.72464]
[1776361334223,34.48,74284.94,21.4,-0.44169,0.00018,24.72464]
[1776361334142,34.48,74289.44,21.4,-0.44086,0.00018,24.71852]
[1776361334754,34.48,74289.44,21.4,-0.44086,0.00018,24.71852]
[1776361336716,34.48,74299.62,21.4,-0.439,0.00018,24.7043]
[1776361337905,34.48,74299.62,21.4,-0.439,0.00018,24.7043]
[1776361338083,34.48,74299.62,21.4,-0.439,0.00018,24.7043]
[1776361343765,34.49,74301.05,21.4,-0.43875,0.00018,24.70232]
[1776361348710,34.49,74304.05,21.4,-0.4382,0.00018,24.69803]
[1776361349686,34.49,74306.1,21.4,-0.43783,0.00018,24.69507]
[1776361349915,34.49,74306.1,21.4,-0.43783,0.00018,24.69507]
[1776361349947,34.49,74306.1,21.4,-0.43783,0.00018,24.69507]
[1776361350009,34.49,74306.1,21.4,-0.43783,0.00018,24.69507]
[1776361350114,34.49,74306.1,21.4,-0.43783,0.00018,24.69507]
[1776361350157,34.49,74315.25,21.4,-0.43616,0.00018,24.68154]
[1776361350283,34.49,74315.25,21.4,-0.43616,0.00018,24.68154]
[1776361351150,34.49,74315.25,21.4,-0.43616,0.00018,24.68154]
[1776361351225,34.49,74323.23,21.4,-0.4347,0.00018,24.66601]
[1776361351472,34.49,74323.23,21.4,-0.4347,0.00018,24.66601]
[1776361351970,34.49,74323.23,21.4,-0.4347,0.00018,24.66601]
[1776361352812,34.49,74326.15,21.4,-0.43417,0.00018,24.66149]
[1776361356046,34.49,74326.34,21.4,-0.43414,0.00018,24.66123]
[1776361356092,34.49,74326.34,21.4,-0.43414,0.00018,24.66123]
[1776361356493,34.49,74326.52,21.4,-0.43411,0.00018,24.66096]
[1776361356515,34.49,74326.52,21.4,-0.43411,0.00018,24.66096]
[1776361356937,34.49,74326.52,21.4,-0.43411,0.00018,24.66096]
[1776361357039,34.49,74334.64,21.4,-0.43264,0.00018,24.64813]
[1776361357308,34.49,74334.64,21.4,-0.43264,0.00018,24.64813]
[1776361357863,34.49,74339.39,21.4,-0.43177,0.00018,24.64045]
[1776361358643,34.49,74339.39,21.4,-0.43177,0.00018,24.64045]
[1776361358929,34.49,74339.39,21.4,-0.43177,0.00018,24.64045]
[1776361359200,34.49,74347.85,21.4,-0.43023,0.00018,24.6265]
[1776361359538,34.49,74347.85,21.4,-0.43023,0.00018,24.6265]
[1776361359832,34.49,74347.85,21.4,-0.43023,0.00018,24.6265]
[1776361360409,34.49,74351.89,21.4,-0.4295,0.00018,24.61971]
[1776361360661,34.49,74351.89,21.4,-0.4295,0.00018,24.61971]
[1776361360892,34.49,74361.65,21.4,-0.42773,0.00018,24.60296]
[1776361361317,34.49,74361.65,21.4,-0.42773,0.00018,24.60296]
[1776361361489,34.49,74361.65,21.4,-0.42773,0.00018,24.60296]
[1776361361558,34.49,74361.65,21.4,-0.42773,0.00018,24.60296]
[1776361362355,34.49,74361.65,21.4,-0.42773,0.00018,24.60296]
[1776361361905,34.49,74369.56,21.4,-0.42629,0.00018,24.58902]
[1776361362680,34.49,74369.56,21.4,-0.42629,0.00018,24.58902]
[1776361362982,34.49,74369.56,21.4,-0.42629,0.00018,24.58902]
[1776361363305,34.49,74366.95,21.4,-0.42676,0.00018,24.59363]
[1776361363591,34.49,74366.95,21.4,-0.42676,0.00018,24.59363]
[1776361363915,34.49,74360.65,21.4,-0.42791,0.00018,24.60466]
[1776361366352,34.49,74359.68,21.4,-0.42808,0.00018,24.60629]
[1776361366575,34.49,74359.68,21.4,-0.42808,0.00018,24.60629]
[1776361367509,34.49,74361.14,21.4,-0.42781,0.00018,24.60374]
[1776361368041,34.49,74361.14,21.4,-0.42781,0.00018,24.60374]
[1776361368811,34.49,74362.71,21.4,-0.42752,0.00018,24.60098]
[1776361369563,34.49,74362.98,21.4,-0.42747,0.00018,24.60049]
[1776361369620,34.49,74362.98,21.4,-0.42747,0.00018,24.60049]
[1776361369676,34.49,74362.98,21.4,-0.42747,0.00018,24.60049]
[1776361370252,34.49,74362.98,21.4,-0.42747,0.00018,24.60049]
[1776361369957,34.48,74372.39,21.4,-0.42576,0.00018,24.58378]
[1776361370737,34.48,74372.39,21.4,-0.42576,0.00018,24.58378]
[1776361370964,34.48,74378.47,21.4,-0.42466,0.00018,24.57274]
[1776361372263,34.48,74378.47,21.4,-0.42466,0.00018,24.57274]
[1776361376616,34.48,74378.54,21.4,-0.42464,0.00018,24.57256]
[1776361378647,34.48,74378.64,21.4,-0.42463,0.00018,24.57239]
[1776361378814,34.48,74378.64,21.4,-0.42463,0.00018,24.57239]
[1776361379280,34.48,74378.64,21.4,-0.42463,0.00018,24.57239]
[1776361379033,34.48,74385.31,21.4,-0.42342,0.00018,24.56009]
[1776361379380,34.48,74385.31,21.4,-0.42342,0.00018,24.56009]
[1776361380029,34.48,74392.91,21.4,-0.42205,0.00018,24.54578]
[1776361381805,34.48,74393.16,21.4,-0.422,0.00018,24.54531]
[1776361381917,34.48,74393.16,21.4,-0.422,0.00018,24.54531]
[1776361382849,34.48,74395.51,21.4,-0.42157,0.00018,24.54082]
[1776361383052,34.48,74402.97,21.4,-0.42023,0.00018,24.52639]
[1776361387432,34.48,74403.73,21.4,-0.42009,0.00018,24.52493]
[1776361387462,34.48,74403.73,21.4,-0.42009,0.00018,24.52493]
[1776361393219,34.49,74406.17,21.4,-0.41965,0.00018,24.52018]
[1776361395345,34.49,74410.97,21.4,-0.41879,0.00018,24.5107]
[1776361400662,34.49,74408.86,21.4,-0.41917,0.00018,24.51496]
[1776361402745,34.49,74401.21,21.4,-0.42056,0.00018,24.52999]
[1776361405227,34.49,74410.48,21.4,-0.41889,0.00018,24.51179]
[1776361410264,34.49,74408.1,21.4,-0.41932,0.00018,24.51657]
[1776361413649,34.49,74409.29,21.4,-0.4191,0.00018,24.51085]
[1776361418450,34.5,74411.35,21.4,-0.41873,0.00018,24.50682]
[1776361420256,34.5,74411.35,21.4,-0.41873,0.00018,24.50682]
[1776361425369,34.5,74410.86,21.4,-0.41883,0.00018,24.50789]
[1776361426978,34.5,74410.86,21.4,-0.41883,0.00018,24.50789]
[1776361429968,34.5,74412.41,21.4,-0.41855,0.00018,24.50484]
[1776361435438,34.51,74410.64,21.4,-0.41888,0.00018,24.50847]
[1776361436598,34.51,74410.64,21.4,-0.41888,0.00018,24.50847]
[1776361437734,34.51,74410.42,21.4,-0.41892,0.00018,24.50893]
[1776361437741,34.51,74410.42,21.4,-0.41892,0.00018,24.50893]
[1776361438125,34.51,74414.44,21.4,-0.4182,0.00018,24.50093]
[1776361443495,34.5,74419.64,21.4,-0.41725,0.00018,24.49033]
[1776361448249,34.5,74417.4,21.4,-0.41765,0.00018,24.49482]
[1776361450030,34.5,74414.25,21.4,-0.41822,0.00018,24.50112]
[1776361452427,34.5,74411.08,21.4,-0.41878,0.00018,24.50742]
[1776361452428,34.5,74411.08,21.4,-0.41878,0.00018,24.50742]
[1776361453787,34.5,74408.52,21.4,-0.41925,0.00018,24.51248]
[1776361453814,34.5,74408.52,21.4,-0.41925,0.00018,24.51248]
[1776361453846,34.5,74408.52,21.4,-0.41925,0.00018,24.51248]
[1776361453877,34.5,74408.52,21.4,-0.41925,0.00018,24.51248]
[1776361457567,34.49,74416.21,21.4,-0.41785,0.00018,24.49699]
[1776361457657,34.49,74416.21,21.4,-0.41785,0.00018,24.49699]
[1776361464644,34.49,74417.69,21.4,-0.41757,0.00018,24.49386]
[1776361465580,34.49,74417.69,21.4,-0.41757,0.00018,24.49386]
[1776361469562,34.49,74410.42,21.4,-0.41888,0.00018,24.50837]
[1776361469563,34.49,74410.42,21.4,-0.41888,0.00018,24.50837]
[1776361475722,34.48,74407.17,21.4,-0.41944,0.00018,24.51124]
[1776361480540,34.47,74409.23,21.4,-0.41906,0.00018,24.50707]
[1776361480540,34.47,74409.23,21.4,-0.41906,0.00018,24.50707]
[1776361485792,34.47,74412.68,21.4,-0.41843,0.00018,24.50007]
[1776361487418,34.47,74412.58,21.4,-0.41844,0.00018,24.50025]
[1776361487465,34.47,74412.58,21.4,-0.41844,0.00018,24.50025]
[1776361487806,34.47,74405.25,21.4,-0.41977,0.00018,24.51482]
[1776361493412,34.47,74401.06,21.4,-0.42053,0.00018,24.52307]
[1776361498317,34.47,74400.71,21.4,-0.4206,0.00018,24.52379]
[1776361499066,34.47,74400.32,21.4,-0.42067,0.00018,24.52456]
[1776361499325,34.47,74400.32,21.4,-0.42067,0.00018,24.52456]
[1776361501904,34.48,74391.91,21.4,-0.42219,0.00018,24.54072]
[1776361502506,34.48,74391.91,21.4,-0.42219,0.00018,24.54072]
[1776361502603,34.48,74391.91,21.4,-0.42219,0.00018,24.54072]
[1776361502906,34.48,74391.91,21.4,-0.42219,0.00018,24.54072]
[1776361504925,34.48,74399.94,21.4,-0.42074,0.00018,24.52533]
[1776361508338,34.48,74399.07,21.4,-0.4209,0.00018,24.52704]
[1776361509960,34.48,74405.68,21.4,-0.41971,0.00018,24.51418]
[1776361510434,34.48,74405.68,21.4,-0.41971,0.00018,24.51418]
[1776361516002,34.48,74402.13,21.4,-0.42036,0.00018,24.52123]
[1776361517039,34.48,74402.13,21.4,-0.42036,0.00018,24.52123]
[1776361517804,34.48,74399.79,21.4,-0.42078,0.00018,24.52579]
[1776361518294,34.48,74399.79,21.4,-0.42078,0.00018,24.52579]
[1776361520331,34.48,74395.15,21.4,-0.42162,0.00018,24.53475]
[1776361522913,34.48,74393.92,21.4,-0.42185,0.00018,24.53712]
[1776361525058,34.49,74387.53,21.4,-0.42301,0.00018,24.54921]
[1776361528363,34.49,74387.44,21.4,-0.42302,0.00018,24.54938]
[1776361528420,34.49,74387.44,21.4,-0.42302,0.00018,24.54938]
[1776361528688,34.49,74387.3,21.4,-0.42305,0.00018,24.54964]
[1776361528734,34.49,74387.3,21.4,-0.42305,0.00018,24.54964]
[1776361528878,34.49,74387.3,21.4,-0.42305,0.00018,24.54964]
[1776361529414,34.49,74387.3,21.4,-0.42305,0.00018,24.54964]
[1776361529102,34.49,74377.98,21.4,-0.42474,0.00018,24.56688]
[1776361530109,34.48,74370.41,21.4,-0.42611,0.00018,24.58055]
[1776361531943,34.48,74370.61,21.4,-0.42606,0.00018,24.5768]
[1776361532358,34.48,74370.61,21.4,-0.42606,0.00018,24.5768]
[1776361534117,34.49,74370.07,21.4,-0.42616,0.00018,24.57778]
[1776361538522,34.48,74366.05,21.4,-0.42689,0.00018,24.5849]
[1776361544207,34.48,74371.34,21.4,-0.42592,0.00018,24.57539]
[1776361549242,34.48,74368.14,21.4,-0.4265,0.00018,24.58104]
[1776361549662,34.48,74368.14,21.4,-0.4265,0.00018,24.58104]
[1776361549706,34.48,74368.14,21.4,-0.4265,0.00018,24.58104]
[1776361549756,34.48,74368.14,21.4,-0.4265,0.00018,24.58104]
[1776361549816,34.48,74368.14,21.4,-0.4265,0.00018,24.58104]
[1776361549984,34.48,74368.14,21.4,-0.4265,0.00018,24.58104]
[1776361550142,34.48,74368.14,21.4,-0.4265,0.00018,24.58104]
[1776361550249,34.48,74359.18,21.4,-0.42812,0.00018,24.59674]
[1776361551256,34.48,74350.9,21.4,-0.42962,0.00018,24.61089]
[1776361553042,34.47,74351.4,21.4,-0.42953,0.00018,24.61003]
[1776361555045,34.47,74350.48,21.4,-0.4297,0.00018,24.61156]
[1776361556655,34.47,74349.93,21.4,-0.4298,0.00018,24.61248]
[1776361562333,34.47,74345.37,21.4,-0.43063,0.00018,24.62011]
[1776361565882,34.47,74348.12,21.4,-0.43013,0.00018,24.61552]
[1776361566034,34.47,74348.12,21.4,-0.43013,0.00018,24.61552]
[1776361567413,34.47,74345.16,21.4,-0.43066,0.00018,24.62046]
[1776361567844,34.47,74345.19,21.4,-0.43066,0.00018,24.62041]
[1776361568386,34.47,74337.71,21.4,-0.43202,0.00018,24.63268]
[1776361573421,34.47,74340.59,21.4,-0.43149,0.00018,24.62796]
[1776361576184,34.47,74340.32,21.4,-0.43154,0.00018,24.6284]
[1776361576264,34.47,74340.32,21.4,-0.43154,0.00018,24.6284]
[1776361576340,34.47,74340.32,21.4,-0.43154,0.00018,24.6284]
[1776361577579,34.47,74345.14,21.4,-0.43066,0.00018,24.62045]
[1776361578456,34.47,74351.31,21.4,-0.42954,0.00018,24.61009]
[1776361579120,34.47,74351.31,21.4,-0.42954,0.00018,24.61009]
[1776361579272,34.47,74351.31,21.4,-0.42954,0.00018,24.61009]
[1776361579854,34.47,74352.84,21.4,-0.42926,0.00018,24.60747]
[1776361580044,34.47,74352.84,21.4,-0.42926,0.00018,24.60747]
[1776361580474,34.47,74348.51,21.4,-0.43004,0.00018,24.61476]
[1776361582488,34.47,74342.17,21.4,-0.4312,0.00018,24.62529]
[1776361587523,34.47,74343.65,21.4,-0.43093,0.00018,24.62284]
[1776361592558,34.47,74343.68,21.4,-0.43091,0.00018,24.61941]
[1776361593746,34.47,74343.68,21.4,-0.43091,0.00018,24.61941]
[1776361595579,34.47,74351.73,21.4,-0.42945,0.00018,24.60594]
[1776361598243,34.47,74351.91,21.4,-0.42942,0.00018,24.60564]
[1776361598255,34.47,74351.91,21.4,-0.42942,0.00018,24.60564]
[1776361598486,34.47,74351.91,21.4,-0.42942,0.00018,24.60564]
[1776361598319,34.47,74351.76,21.4,-0.42945,0.00018,24.6059]
[1776361598609,34.47,74351.76,21.4,-0.42945,0.00018,24.6059]
[1776361598809,34.47,74351.76,21.4,-0.42945,0.00018,24.6059]
[1776361598954,34.47,74351.76,21.4,-0.42945,0.00018,24.6059]
[1776361598993,34.47,74351.76,21.4,-0.42945,0.00018,24.6059]
[1776361599000,34.47,74351.76,21.4,-0.42945,0.00018,24.6059]
[1776361599031,34.47,74351.76,21.4,-0.42945,0.00018,24.6059]
[1776361599043,34.47,74351.76,21.4,-0.42945,0.00018,24.6059]
[1776361599356,34.47,74351.76,21.4,-0.42945,0.00018,24.6059]
[1776361599422,34.47,74351.76,21.4,-0.42945,0.00018,24.6059]
[1776361599510,34.47,74360.95,21.4,-0.42777,0.00018,24.59009]
[1776361599748,34.47,74360.95,21.4,-0.42777,0.00018,24.59009]
[1776361599824,34.47,74360.95,21.4,-0.42777,0.00018,24.59009]
[1776361600372,34.47,74360.95,21.4,-0.42777,0.00018,24.59009]
[1776361600423,34.47,74378.57,21.4,-0.42457,0.00018,24.55858]
[1776361600750,34.47,74391.14,21.4,-0.4223,0.00018,24.53515]
[1776361601779,34.47,74391.14,21.4,-0.4223,0.00018,24.53515]
[1776361602314,34.47,74391.14,21.4,-0.4223,0.00018,24.53515]
[1776361602415,34.46,74393.24,21.4,-0.42192,0.00018,24.53116]
[1776361602843,34.46,74393.24,21.4,-0.42192,0.00018,24.53116]
[1776361604492,34.47,74396.76,21.4,-0.42128,0.00018,24.52442]
[1776361609677,34.47,74399.54,21.4,-0.42078,0.00018,24.51911]
[1776361613707,34.47,74404.68,21.4,-0.41985,0.00018,24.50911]
[1776361613817,34.47,74404.68,21.4,-0.41985,0.00018,24.50911]
[1776361613872,34.47,74404.68,21.4,-0.41985,0.00018,24.50911]
[1776361613872,34.47,74404.68,21.4,-0.41985,0.00018,24.50911]
[1776361614047,34.47,74404.68,21.4,-0.41985,0.00018,24.50911]
[1776361614713,34.47,74413.91,21.4,-0.41819,0.00018,24.4908]
[1776361617321,34.47,74418.46,21.4,-0.41737,0.00018,24.48161]
[1776361617421,34.47,74418.46,21.4,-0.41737,0.00018,24.48161]
[1776361618377,34.47,74421.68,21.4,-0.41679,0.00018,24.47509]
[1776361618478,34.47,74425.73,21.4,-0.41606,0.00018,24.46678]
[1776361623805,34.47,74426.39,21.4,-0.41594,0.00018,24.46538]
[1776361624143,34.47,74426.39,21.4,-0.41594,0.00018,24.46538]
[1776361630146,34.47,74422.74,21.4,-0.41659,0.00018,24.47286]
[1776361631832,34.47,74415.48,21.4,-0.4179,0.00018,24.48761]
[1776361632646,34.47,74415.48,21.4,-0.4179,0.00018,24.48761]
[1776361632779,34.47,74415.48,21.4,-0.4179,0.00018,24.48761]
[1776361636154,34.47,74410.36,21.4,-0.41882,0.00018,24.49782]
[1776361636466,34.47,74409.16,21.4,-0.41904,0.00018,24.50019]
[1776361637585,34.47,74408.84,21.4,-0.4191,0.00018,24.50084]
[1776361639625,34.47,74409.02,21.4,-0.41907,0.00018,24.50051]
[1776361644445,34.47,74409.04,21.4,-0.41907,0.00018,24.50053]
[1776361644537,34.47,74409.04,21.4,-0.41907,0.00018,24.50053]
[1776361645607,34.47,74411.84,21.4,-0.41856,0.00018,24.49498]
[1776361645649,34.47,74411.84,21.4,-0.41856,0.00018,24.49498]
[1776361645932,34.47,74414.82,21.4,-0.41802,0.00018,24.48898]
[1776361648615,34.47,74414.79,21.4,-0.41803,0.00018,24.489]
[1776361648639,34.47,74414.79,21.4,-0.41803,0.00018,24.489]
[1776361648953,34.47,74413.07,21.4,-0.41834,0.00018,24.49248]
[1776361653988,34.47,74413.86,21.4,-0.41819,0.00018,24.4876]
[1776361655353,34.47,74413.86,21.4,-0.41819,0.00018,24.4876]
[1776361655454,34.47,74414.62,21.4,-0.41806,0.00018,24.48609]
[1776361660050,34.47,74415.17,21.4,-0.41795,0.00018,24.48491]
[1776361660051,34.47,74415.17,21.4,-0.41795,0.00018,24.48491]
[1776361666072,34.47,74420.01,21.4,-0.41707,0.00018,24.47498]
[1776361672113,34.47,74424.49,21.4,-0.41626,0.00018,24.4657]
[1776361677149,34.46,74426.29,21.4,-0.41593,0.00018,24.46193]
[1776361681689,34.46,74425.77,21.4,-0.41602,0.00018,24.46296]
[1776361684171,34.46,74421.08,21.4,-0.41686,0.00018,24.4726]
[1776361689233,34.46,74421.27,21.4,-0.41682,0.00018,24.47212]
[1776361694268,34.45,74413.74,21.4,-0.41818,0.00018,24.48734]
[1776361699303,34.45,74412.56,21.4,-0.41838,0.00018,24.48961]
[1776361704338,34.45,74411.79,21.4,-0.41851,0.00018,24.49105]
[1776361708131,34.44,74410.84,21.4,-0.41868,0.00018,24.49289]
[1776361713401,34.44,74406.91,21.4,-0.41937,0.00018,24.49717]
[1776361718436,34.43,74409.31,21.4,-0.41893,0.00018,24.4923]
[1776361726045,34.43,74410.16,21.4,-0.41877,0.00018,24.49052]
[1776361731527,34.43,74408.47,21.4,-0.41906,0.00018,24.49372]
[1776361736561,34.42,74411.63,21.4,-0.41848,0.00018,24.48732]
[1776361741597,34.42,74410.46,21.4,-0.41869,0.00018,24.48958]
[1776361744546,34.42,74411.25,21.4,-0.41854,0.00018,24.48797]
[1776361746633,34.42,74417.09,21.4,-0.41748,0.00018,24.47613]
[1776361748828,34.41,74416.29,21.4,-0.41763,0.00018,24.47774]
[1776361749654,34.41,74414.44,21.4,-0.41796,0.00018,24.48147]
[1776361751398,34.42,74414.39,21.4,-0.41797,0.00018,24.4816]
[1776361751910,34.42,74414.31,21.4,-0.41799,0.00018,24.48178]
[1776361752012,34.42,74414.31,21.4,-0.41799,0.00018,24.48181]
[1776361757709,34.41,74413.16,21.4,-0.41819,0.00018,24.48405]
[1776361762745,34.41,74411.84,21.4,-0.41842,0.00018,24.48662]
[1776361767786,34.41,74423.03,21.4,-0.41639,0.00018,24.46375]
[1776361771303,34.41,74424.24,21.4,-0.41617,0.00018,24.46123]
[1776361776849,34.41,74429.79,21.4,-0.41516,0.00018,24.44621]
[1776361781884,34.41,74429.3,21.4,-0.41525,0.00018,24.44723]
[1776361785827,34.41,74428.93,21.4,-0.41531,0.00018,24.44801]
[1776361785886,34.41,74428.93,21.4,-0.41531,0.00018,24.44801]
[1776361785967,34.41,74428.93,21.4,-0.41531,0.00018,24.44801]
[1776361786116,34.41,74428.93,21.4,-0.41531,0.00018,24.44801]
[1776361786920,34.41,74438.02,21.4,-0.41367,0.00018,24.42874]
[1776361788566,34.41,74438.02,21.4,-0.41367,0.00018,24.42874]
[1776361788646,34.41,74437.7,21.4,-0.41373,0.00018,24.42943]
[1776361789355,34.41,74437.7,21.4,-0.41373,0.00018,24.42943]
[1776361791485,34.41,74442.67,21.4,-0.41283,0.00018,24.41876]
[1776361794338,34.41,74445.72,21.4,-0.41229,0.00018,24.41218]
[1776361794828,34.41,74445.68,21.4,-0.4123,0.00018,24.4123]
[1776361795982,34.41,74457.58,21.4,-0.41015,0.00018,24.38603]
[1776361797440,34.41,74457.58,21.4,-0.41015,0.00018,24.38603]
[1776361797640,34.41,74457.58,21.4,-0.41015,0.00018,24.38603]
[1776361801116,34.41,74458.23,21.4,-0.41003,0.00018,24.38451]
[1776361802187,34.41,74458.08,21.4,-0.41006,0.00018,24.38483]
[1776361802404,34.41,74458.08,21.4,-0.41006,0.00018,24.38483]
[1776361804382,34.41,74456.99,21.4,-0.41025,0.00018,24.38722]
[1776361804631,34.41,74456.99,21.4,-0.41025,0.00018,24.38722]
[1776361809328,34.4,74455.6,21.4,-0.41049,0.00018,24.39025]
[1776361810116,34.4,74454.61,21.4,-0.41067,0.00018,24.39247]
[1776361810318,34.4,74454.61,21.4,-0.41067,0.00018,24.39247]
[1776361810419,34.4,74446.53,21.4,-0.41213,0.00018,24.41026]
[1776361811045,34.4,74446.53,21.4,-0.41213,0.00018,24.41026]
[1776361811090,34.4,74437.28,21.4,-0.4138,0.00018,24.43025]
[1776361816125,34.4,74431.24,21.4,-0.41489,0.00018,24.44306]
[1776361819322,34.4,74431.02,21.4,-0.41493,0.00018,24.44352]
[1776361819747,34.4,74431.02,21.4,-0.41493,0.00018,24.44352]
[1776361825188,34.4,74420.17,21.4,-0.41689,0.00018,24.46603]
[1776361826004,34.4,74420.17,21.4,-0.41689,0.00018,24.46603]
[1776361826064,34.4,74420.17,21.4,-0.41689,0.00018,24.46603]
[1776361826325,34.4,74420.17,21.4,-0.41689,0.00018,24.46603]
[1776361828766,34.4,74411.52,21.4,-0.41845,0.00018,24.48355]
[1776361830541,34.4,74411.18,21.4,-0.41851,0.00018,24.48421]
[1776361832548,34.4,74419.75,21.4,-0.41695,0.00018,24.46339]
[1776361840298,34.39,74417.03,21.4,-0.41743,0.00018,24.46886]
[1776361842455,34.39,74416.7,21.4,-0.41749,0.00018,24.46952]
[1776361848045,34.39,74413.36,21.4,-0.41809,0.00018,24.47619]
[1776361854396,34.38,74413.83,21.4,-0.41799,0.00018,24.47511]
[1776361859235,34.38,74416.24,21.4,-0.41755,0.00018,24.47015]
[1776361861647,34.38,74415.38,21.4,-0.4177,0.00018,24.47186]
[1776361861654,34.38,74412.32,21.4,-0.41826,0.00018,24.47803]
[1776361863283,34.38,74411.35,21.4,-0.41843,0.00018,24.48]
[1776361863459,34.38,74410.53,21.4,-0.41858,0.00018,24.48167]
[1776361867472,34.38,74408.98,21.4,-0.41886,0.00018,24.4847]
[1776361867487,34.38,74409.31,21.4,-0.4188,0.00018,24.48401]
[1776361869680,34.38,74406.89,21.4,-0.41924,0.00018,24.48886]
[1776361869684,34.38,74406.89,21.4,-0.41924,0.00018,24.48886]
[1776361871146,34.38,74406.92,21.4,-0.41923,0.00018,24.48882]
[1776361874043,34.38,74404.18,21.4,-0.41973,0.00018,24.49429]
[1776361879574,34.38,74400.36,21.4,-0.42043,0.00018,24.50186]
[1776361880382,34.38,74400.36,21.4,-0.42043,0.00018,24.50186]
[1776361880396,34.38,74400.36,21.4,-0.42043,0.00018,24.50186]
[1776361880749,34.38,74400.36,21.4,-0.42043,0.00018,24.50186]
[1776361881589,34.38,74389.85,21.4,-0.42234,0.00018,24.52214]
[1776361881853,34.38,74389.85,21.4,-0.42234,0.00018,24.52214]
[1776361883748,34.38,74385.38,21.4,-0.42315,0.00018,24.53058]
[1776361883775,34.38,74385.38,21.4,-0.42315,0.00018,24.53058]
[1776361884610,34.38,74375.98,21.4,-0.42486,0.00018,24.54802]
[1776361884834,34.38,74375.98,21.4,-0.42486,0.00018,24.54802]
[1776361885234,34.38,74375.98,21.4,-0.42486,0.00018,24.54802]
[1776361885390,34.38,74375.98,21.4,-0.42486,0.00018,24.54802]
[1776361885617,34.38,74369.85,21.4,-0.42598,0.00018,24.55913]
[1776361889844,34.38,74366.21,21.4,-0.42664,0.00018,24.56558]
[1776361889867,34.38,74366.21,21.4,-0.42664,0.00018,24.56558]
[1776361890646,34.38,74366.21,21.4,-0.42664,0.00018,24.56558]
[1776361891902,34.38,74358.4,21.4,-0.42805,0.00018,24.57592]
[1776361894469,34.38,74357.68,21.4,-0.42818,0.00018,24.57713]
[1776361895371,34.38,74355.29,21.4,-0.42861,0.00018,24.58125]
[1776361899432,34.37,74358.97,21.4,-0.42794,0.00018,24.57479]
[1776361904750,34.37,74358.82,21.4,-0.42795,0.00018,24.57494]
[1776361909785,34.36,74360.37,21.4,-0.42766,0.00018,24.57215]
[1776361911330,34.36,74359.28,21.4,-0.42786,0.00018,24.57404]
[1776361911331,34.36,74359.28,21.4,-0.42786,0.00018,24.57404]
[1776361914010,34.36,74353.64,21.4,-0.42888,0.00018,24.58375]
[1776361914047,34.36,74353.64,21.4,-0.42888,0.00018,24.58375]
[1776361914053,34.36,74353.64,21.4,-0.42888,0.00018,24.58375]
[1776361914092,34.36,74353.64,21.4,-0.42888,0.00018,24.58375]
[1776361914281,34.36,74353.64,21.4,-0.42888,0.00018,24.58375]
[1776361914824,34.36,74347.4,21.4,-0.43002,0.00018,24.59434]
[1776361917898,34.36,74344.96,21.4,-0.43047,0.00018,24.59844]
[1776361917907,34.36,74344.96,21.4,-0.43047,0.00018,24.59844]
[1776361918852,34.36,74351.27,21.4,-0.42931,0.00018,24.58779]
[1776361922047,34.36,74353.25,21.4,-0.42895,0.00018,24.58441]
[1776361922560,34.36,74353.25,21.4,-0.42895,0.00018,24.58441]
[1776361923190,34.36,74354.18,21.4,-0.42879,0.00018,24.58283]
[1776361924046,34.36,74353.94,21.4,-0.42883,0.00018,24.58325]
[1776361926043,34.36,74344.25,21.4,-0.4306,0.00018,24.59965]
[1776361931955,34.36,74335.5,21.4,-0.4322,0.00018,24.61406]
[1776361932927,34.36,74335.5,21.4,-0.4322,0.00018,24.61406]
[1776361935210,34.36,74334.03,21.4,-0.43247,0.00018,24.61643]
[1776361936500,34.36,74333.49,21.4,-0.43256,0.00018,24.61729]
[1776361936508,34.36,74333.49,21.4,-0.43256,0.00018,24.61729]
[1776361936548,34.36,74333.49,21.4,-0.43256,0.00018,24.61729]
[1776361936559,34.36,74330.85,21.4,-0.43305,0.00018,24.62152]
[1776361938176,34.36,74324.65,21.4,-0.43418,0.00018,24.63137]
[1776361939588,34.36,74324.65,21.4,-0.43418,0.00018,24.63137]
[1776361939591,34.36,74324.65,21.4,-0.43418,0.00018,24.63137]
[1776361940045,34.36,74324.12,21.4,-0.43428,0.00018,24.63221]
[1776361940945,34.36,74328.18,21.4,-0.43354,0.00018,24.62583]
[1776361941019,34.36,74335.47,21.4,-0.43221,0.00018,24.61414]
[1776361941976,34.36,74335.47,21.4,-0.43221,0.00018,24.61414]
[1776361942026,34.36,74338.81,21.4,-0.4316,0.00018,24.60871]
[1776361943649,34.36,74338.81,21.4,-0.4316,0.00018,24.60871]
[1776361943776,34.36,74338.81,21.4,-0.4316,0.00018,24.60871]
[1776361943983,34.36,74338.89,21.4,-0.43158,0.00018,24.60857]
[1776361943999,34.36,74338.89,21.4,-0.43158,0.00018,24.60857]
[1776361944658,34.36,74338.89,21.4,-0.43158,0.00018,24.60857]
[1776361944862,34.36,74338.89,21.4,-0.43158,0.00018,24.60857]
[1776361944877,34.36,74347.93,21.4,-0.42993,0.00018,24.59352]
[1776361944967,34.36,74347.93,21.4,-0.42993,0.00018,24.59352]
[1776361945056,34.36,74367.06,21.4,-0.42644,0.00018,24.5603]
[1776361945965,34.36,74367.06,21.4,-0.42644,0.00018,24.5603]
[1776361945978,34.36,74367.06,21.4,-0.42644,0.00018,24.5603]
[1776361946180,34.36,74367.06,21.4,-0.42644,0.00018,24.5603]
[1776361946237,34.36,74365.99,21.4,-0.42663,0.00018,24.56217]
[1776361947094,34.36,74365.99,21.4,-0.42663,0.00018,24.56217]
[1776361948324,34.36,74361.25,21.4,-0.4275,0.00018,24.57055]
[1776361948415,34.36,74361.25,21.4,-0.4275,0.00018,24.57055]
[1776361948466,34.36,74361.58,21.4,-0.42743,0.00018,24.56993]
[1776361949498,34.36,74361.58,21.4,-0.42743,0.00018,24.56993]
[1776361950357,34.36,74360.32,21.4,-0.42766,0.00018,24.57214]
[1776361950747,34.36,74360.86,21.4,-0.42756,0.00018,24.57118]
[1776361951889,34.36,74360.86,21.4,-0.42756,0.00018,24.57118]
[1776361952167,34.36,74360.59,21.4,-0.4276,0.00018,24.56825]
[1776361952492,34.36,74360.59,21.4,-0.4276,0.00018,24.56825]
[1776361952510,34.36,74366.38,21.4,-0.42655,0.00018,24.55799]
[1776361953115,34.36,74375.85,21.4,-0.42482,0.00018,24.54087]
[1776361956137,34.36,74369.36,21.4,-0.426,0.00018,24.55262]
[1776361961172,34.35,74371.64,21.4,-0.42558,0.00018,24.54844]
[1776361964635,34.35,74371.13,21.4,-0.42567,0.00018,24.54934]
[1776361964691,34.35,74371.13,21.4,-0.42567,0.00018,24.54934]
[1776361964695,34.35,74371.13,21.4,-0.42567,0.00018,24.54934]
[1776361964724,34.35,74371.13,21.4,-0.42567,0.00018,24.54934]
[1776361964814,34.35,74371.13,21.4,-0.42567,0.00018,24.54934]
[1776361965029,34.35,74370.54,21.4,-0.42578,0.00018,24.55039]
[1776361965177,34.35,74370.54,21.4,-0.42578,0.00018,24.55039]
[1776361965232,34.35,74370.54,21.4,-0.42578,0.00018,24.55039]
[1776361965325,34.35,74370.54,21.4,-0.42578,0.00018,24.55039]
[1776361965338,34.35,74370.54,21.4,-0.42578,0.00018,24.55039]
[1776361965435,34.35,74383.78,21.4,-0.42337,0.00018,24.52604]
[1776361966493,34.35,74383.78,21.4,-0.42337,0.00018,24.52604]
[1776361966763,34.35,74383.78,21.4,-0.42337,0.00018,24.52604]
[1776361966858,34.35,74396.31,21.4,-0.42109,0.00018,24.50214]
[1776361968136,34.35,74397.64,21.4,-0.42084,0.00018,24.49957]
[1776361970476,34.35,74397.74,21.4,-0.42083,0.00018,24.4994]
[1776361971553,34.35,74398.2,21.4,-0.42075,0.00018,24.49851]
[1776361971957,34.35,74400.31,21.4,-0.42036,0.00018,24.49441]
[1776361974648,34.35,74402.2,21.4,-0.42002,0.00018,24.49073]
[1776361975348,34.35,74399.2,21.4,-0.42057,0.00018,24.49662]
[1776361975931,34.35,74397.87,21.4,-0.42081,0.00018,24.49922]
[1776361975966,34.35,74397.87,21.4,-0.42081,0.00018,24.49922]
[1776361976131,34.35,74397.87,21.4,-0.42081,0.00018,24.49922]
[1776361976136,34.35,74397.87,21.4,-0.42081,0.00018,24.49922]
[1776361976277,34.36,74391.17,21.4,-0.42203,0.00018,24.51215]
[1776361978198,34.36,74387.42,21.4,-0.42271,0.00018,24.51929]
[1776361978856,34.36,74387.42,21.4,-0.42271,0.00018,24.51929]
[1776361978863,34.36,74387.42,21.4,-0.42271,0.00018,24.51929]
[1776361980542,34.36,74383.62,21.4,-0.4234,0.00018,24.52645]
[1776361980868,34.36,74383.62,21.4,-0.4234,0.00018,24.52645]
[1776361981628,34.36,74379.69,21.4,-0.42412,0.00018,24.53378]
[1776361981838,34.36,74379.69,21.4,-0.42412,0.00018,24.53378]
[1776361982128,34.36,74379.64,21.4,-0.42413,0.00018,24.53389]
[1776361982183,34.36,74379.64,21.4,-0.42413,0.00018,24.53389]
[1776361986679,34.36,74378.06,21.4,-0.42442,0.00018,24.53687]
[1776361992389,34.37,74377.01,21.4,-0.42462,0.00018,24.53891]
[1776361993085,34.37,74377.01,21.4,-0.42462,0.00018,24.53891]
[1776361993257,34.37,74377.01,21.4,-0.42462,0.00018,24.53891]
[1776361995772,34.37,74379.77,21.4,-0.42412,0.00018,24.53385]
[1776361995909,34.37,74379.77,21.4,-0.42412,0.00018,24.53385]
[1776361996135,34.37,74380.75,21.4,-0.42395,0.00018,24.53205]
[1776361996983,34.37,74379.28,21.4,-0.42421,0.00018,24.53477]
[1776362000188,34.37,74376.41,21.4,-0.42474,0.00018,24.54004]
[1776362002454,34.37,74375.48,21.4,-0.4249,0.00018,24.54174]
[1776362002696,34.37,74375.48,21.4,-0.4249,0.00018,24.54174]
[1776362004200,34.37,74376.84,21.4,-0.42466,0.00018,24.53923]
[1776362010516,34.36,74374.61,21.4,-0.42506,0.00018,24.54328]
[1776362015553,34.36,74369.75,21.4,-0.42593,0.00018,24.54868]
[1776362020588,34.36,74369.14,21.4,-0.42604,0.00018,24.54974]
[1776362025623,34.36,74371.11,21.4,-0.42568,0.00018,24.54615]
[1776362026380,34.36,74371.11,21.4,-0.42568,0.00018,24.54615]
[1776362027637,34.36,74359.78,21.4,-0.42774,0.00018,24.56629]
[1776362028113,34.36,74359.78,21.4,-0.42774,0.00018,24.56629]
[1776362033679,34.35,74356.8,21.4,-0.42828,0.00018,24.57138]
[1776362035776,34.35,74355.08,21.4,-0.42859,0.00018,24.57434]
[1776362035804,34.35,74355.08,21.4,-0.42859,0.00018,24.57434]
[1776362040737,34.35,74364.23,21.4,-0.42691,0.00018,24.55825]
[1776362041316,34.35,74364.23,21.4,-0.42691,0.00018,24.55825]
[1776362044326,34.35,74370.19,21.4,-0.42583,0.00018,24.54755]
[1776362046467,34.35,74363.44,21.4,-0.42705,0.00018,24.55959]
[1776362046527,34.35,74363.44,21.4,-0.42705,0.00018,24.55959]
[1776362051827,34.34,74352.93,21.4,-0.42896,0.00018,24.57782]
[1776362053324,34.34,74350.69,21.4,-0.42937,0.00018,24.58162]
[1776362054027,34.34,74347.85,21.4,-0.42989,0.00018,24.58643]
[1776362054045,34.34,74347.85,21.4,-0.42989,0.00018,24.58643]
[1776362054848,34.34,74339.41,21.4,-0.43143,0.00018,24.60051]
[1776362056680,34.34,74337.9,21.4,-0.43171,0.00018,24.60299]
[1776362056738,34.34,74337.9,21.4,-0.43171,0.00018,24.60299]
[1776362057618,34.34,74334.01,21.4,-0.43242,0.00018,24.60932]
[1776362059147,34.34,74326.07,21.4,-0.43387,0.00018,24.62199]
[1776362059446,34.34,74326.07,21.4,-0.43387,0.00018,24.62199]
[1776362061485,34.34,74327.04,21.4,-0.43369,0.00018,24.62045]
[1776362066932,34.33,74324.4,21.4,-0.43417,0.00018,24.62456]
[1776362071967,34.33,74322.38,21.4,-0.43453,0.00018,24.62429]
[1776362075882,34.33,74324.48,21.4,-0.43414,0.00018,24.62097]
[1776362076383,34.33,74324.64,21.4,-0.43411,0.00018,24.62071]
[1776362076411,34.33,74324.64,21.4,-0.43411,0.00018,24.62071]
[1776362082138,34.33,74330.17,21.4,-0.4331,0.00018,24.61191]
[1776362083056,34.33,74330.28,21.4,-0.43307,0.00018,24.61173]
[1776362083104,34.33,74330.28,21.4,-0.43307,0.00018,24.61173]
[1776362083464,34.33,74330.28,21.4,-0.43307,0.00018,24.61173]
[1776362083682,34.33,74330.28,21.4,-0.43307,0.00018,24.61173]
[1776362084051,34.33,74336.23,21.4,-0.43198,0.00018,24.6021]
[1776362085058,34.33,74343.15,21.4,-0.43072,0.00018,24.59069]
[1776362086178,34.33,74343.15,21.4,-0.43072,0.00018,24.59069]
[1776362086621,34.33,74343.15,21.4,-0.43072,0.00018,24.59069]
[1776362086641,34.33,74343.15,21.4,-0.43072,0.00018,24.59069]
[1776362088489,34.33,74342.61,21.4,-0.43082,0.00018,24.59159]
[1776362094126,34.32,74335.35,21.4,-0.43214,0.00018,24.60351]
[1776362099162,34.32,74336.83,21.4,-0.43187,0.00018,24.60108]
[1776362101728,34.32,74335.69,21.4,-0.43208,0.00018,24.60294]
[1776362101862,34.32,74335.69,21.4,-0.43208,0.00018,24.60294]
[1776362102024,34.32,74335.69,21.4,-0.43208,0.00018,24.60294]
[1776362102568,34.32,74335.72,21.4,-0.43207,0.00018,24.60288]
[1776362102861,34.32,74335.72,21.4,-0.43207,0.00018,24.60288]
[1776362102933,34.32,74335.72,21.4,-0.43207,0.00018,24.60288]
[1776362103050,34.32,74335.72,21.4,-0.43207,0.00018,24.60288]
[1776362103025,34.32,74339.87,21.4,-0.43131,0.00018,24.59607]
[1776362103070,34.32,74339.87,21.4,-0.43131,0.00018,24.59607]
[1776362103188,34.32,74339.87,21.4,-0.43131,0.00018,24.59607]
[1776362103351,34.32,74339.87,21.4,-0.43131,0.00018,24.59607]
[1776362103599,34.32,74339.87,21.4,-0.43131,0.00018,24.59607]
[1776362103700,34.32,74345.22,21.4,-0.43033,0.00018,24.58716]
[1776362106420,34.32,74345.87,21.4,-0.43021,0.00018,24.58607]
[1776362106843,34.32,74345.87,21.4,-0.43021,0.00018,24.58607]
[1776362106868,34.32,74345.87,21.4,-0.43021,0.00018,24.58607]
[1776362107361,34.32,74344.42,21.4,-0.43048,0.00018,24.58851]
[1776362108226,34.32,74336.6,21.4,-0.43191,0.00018,24.60144]
[1776362113843,34.32,74332.69,21.4,-0.43263,0.00018,24.60778]
[1776362114668,34.32,74331.35,21.4,-0.43287,0.00018,24.60992]
[1776362116857,34.32,74331.09,21.4,-0.43292,0.00018,24.61033]
[1776362116866,34.32,74331.09,21.4,-0.43292,0.00018,24.61033]
[1776362116888,34.32,74331.09,21.4,-0.43292,0.00018,24.61033]
[1776362116906,34.32,74331.09,21.4,-0.43292,0.00018,24.61033]
[1776362116940,34.32,74331.09,21.4,-0.43292,0.00018,24.61033]
[1776362116988,34.32,74331.09,21.4,-0.43292,0.00018,24.61033]
[1776362117056,34.32,74331.09,21.4,-0.43292,0.00018,24.61033]
[1776362117029,34.32,74334.52,21.4,-0.43229,0.00018,24.60478]
[1776362117204,34.32,74334.52,21.4,-0.43229,0.00018,24.60478]
[1776362117289,34.32,74325.91,21.4,-0.43386,0.00018,24.61856]
[1776362118293,34.32,74325.91,21.4,-0.43386,0.00018,24.61856]
[1776362118394,34.32,74316.36,21.4,-0.43562,0.00018,24.63343]
[1776362120635,34.32,74316.0,21.4,-0.43568,0.00018,24.63398]
[1776362120692,34.32,74316.0,21.4,-0.43568,0.00018,24.63398]
[1776362120876,34.32,74316.0,21.4,-0.43568,0.00018,24.63398]
[1776362120935,34.32,74316.0,21.4,-0.43568,0.00018,24.63398]
[1776362121399,34.32,74314.74,21.4,-0.43592,0.00018,24.63592]
[1776362121413,34.32,74314.74,21.4,-0.43592,0.00018,24.63592]
[1776362121442,34.32,74314.74,21.4,-0.43592,0.00018,24.63592]
[1776362121758,34.32,74314.74,21.4,-0.43592,0.00018,24.63592]
[1776362121844,34.32,74321.13,21.4,-0.43475,0.00018,24.62611]
[1776362122085,34.32,74321.13,21.4,-0.43475,0.00018,24.62611]
[1776362122209,34.32,74321.13,21.4,-0.43475,0.00018,24.62611]
[1776362125856,34.33,74316.2,21.4,-0.43565,0.00018,24.63373]
[1776362126455,34.33,74315.55,21.4,-0.43577,0.00018,24.63474]
[1776362128249,34.33,74314.92,21.4,-0.43589,0.00018,24.63572]
[1776362128330,34.33,74314.92,21.4,-0.43589,0.00018,24.63572]
[1776362128929,34.33,74314.92,21.4,-0.43589,0.00018,24.63572]
[1776362129004,34.33,74306.26,21.4,-0.43748,0.00018,24.64869]
[1776362130612,34.33,74304.08,21.4,-0.43788,0.00018,24.65189]
[1776362130690,34.33,74304.08,21.4,-0.43788,0.00018,24.65189]
[1776362131313,34.33,74307.8,21.4,-0.4372,0.00018,24.64642]
[1776362131614,34.33,74307.8,21.4,-0.4372,0.00018,24.64642]
[1776362131639,34.33,74307.8,21.4,-0.4372,0.00018,24.64642]
[1776362131679,34.33,74307.8,21.4,-0.4372,0.00018,24.64642]
[1776362131680,34.33,74316.17,21.4,-0.43566,0.00018,24.63046]
[1776362132198,34.33,74316.17,21.4,-0.43566,0.00018,24.63046]
[1776362132199,34.33,74316.17,21.4,-0.43566,0.00018,24.63046]
[1776362135852,34.33,74317.39,21.4,-0.43544,0.00018,24.62863]
[1776362135854,34.33,74317.39,21.4,-0.43544,0.00018,24.62863]
[1776362136986,34.33,74317.47,21.4,-0.43542,0.00018,24.62851]
[1776362136987,34.33,74317.47,21.4,-0.43542,0.00018,24.62851]
[1776362138952,34.33,74318.15,21.4,-0.4353,0.00018,24.62749]
[1776362138964,34.33,74318.15,21.4,-0.4353,0.00018,24.62749]
[1776362139148,34.34,74314.34,21.4,-0.436,0.00018,24.63332]
[1776362140077,34.34,74314.34,21.4,-0.436,0.00018,24.63332]
[1776362145495,34.34,74304.13,21.4,-0.43788,0.00018,24.64856]
[1776362146630,34.34,74304.13,21.4,-0.43788,0.00018,24.64856]
[1776362148516,34.34,74297.23,21.4,-0.43914,0.00018,24.65854]
[1776362151201,34.34,74297.4,21.4,-0.43911,0.00018,24.65829]
[1776362151647,34.34,74297.4,21.4,-0.43911,0.00018,24.65829]
[1776362152238,34.34,74294.28,21.4,-0.43968,0.00018,24.66272]
[1776362152546,34.34,74288.79,21.4,-0.44069,0.00018,24.67038]
[1776362154062,34.34,74288.79,21.4,-0.44069,0.00018,24.67038]
[1776362154218,34.34,74285.38,21.4,-0.44132,0.00018,24.67506]
[1776362156636,34.34,74291.74,21.4,-0.44015,0.00018,24.66627]
[1776362159567,34.33,74291.0,21.4,-0.44028,0.00018,24.66728]
[1776362159671,34.33,74291.0,21.4,-0.44028,0.00018,24.66728]
[1776362162534,34.33,74289.63,21.4,-0.44053,0.00018,24.66916]
[1776362163658,34.33,74287.27,21.4,-0.44097,0.00018,24.67241]
[1776362163685,34.33,74287.27,21.4,-0.44097,0.00018,24.67241]
[1776362164052,34.33,74287.27,21.4,-0.44097,0.00018,24.67241]
[1776362164170,34.33,74284.1,21.4,-0.44155,0.00018,24.67674]
[1776362164393,34.33,74284.1,21.4,-0.44155,0.00018,24.67674]
[1776362165052,34.33,74284.1,21.4,-0.44155,0.00018,24.67674]
[1776362164858,34.33,74274.42,21.4,-0.44333,0.00018,24.68964]
[1776362165183,34.33,74274.42,21.4,-0.44333,0.00018,24.68964]
[1776362165644,34.33,74269.78,21.4,-0.44418,0.00018,24.69565]
[1776362166471,34.33,74269.78,21.4,-0.44418,0.00018,24.69565]
[1776362166490,34.33,74269.78,21.4,-0.44418,0.00018,24.69565]
[1776362167730,34.33,74268.82,21.4,-0.44436,0.00018,24.69689]
[1776362167807,34.33,74268.82,21.4,-0.44436,0.00018,24.69689]
[1776362168651,34.33,74264.66,21.4,-0.44513,0.00018,24.70216]
[1776362169677,34.33,74264.25,21.4,-0.4452,0.00018,24.70268]
[1776362170899,34.33,74262.07,21.4,-0.4456,0.00018,24.7054]
[1776362173977,34.33,74256.36,21.4,-0.44666,0.00018,24.71241]
[1776362175996,34.33,74256.7,21.4,-0.44659,0.00018,24.712]
[1776362176545,34.33,74258.53,21.4,-0.44626,0.00018,24.70977]
[1776362177290,34.33,74261.65,21.4,-0.44568,0.00018,24.70593]
[1776362177404,34.33,74261.65,21.4,-0.44568,0.00018,24.70593]
[1776362180466,34.33,74258.81,21.4,-0.44621,0.00018,24.70943]
[1776362183436,34.34,74259.66,21.4,-0.44605,0.00018,24.7084]
[1776362189066,34.34,74264.85,21.4,-0.4451,0.00018,24.70196]
[1776362189803,34.34,74264.92,21.4,-0.44508,0.00018,24.70188]
[1776362189827,34.34,74264.92,21.4,-0.44508,0.00018,24.70188]
[1776362190051,34.34,74264.92,21.4,-0.44508,0.00018,24.70188]
[1776362190146,34.34,74270.46,21.4,-0.44406,0.00018,24.69484]
[1776362190323,34.34,74270.46,21.4,-0.44406,0.00018,24.69484]
[1776362192752,34.34,74267.93,21.4,-0.44452,0.00018,24.6947]
[1776362193388,34.34,74267.82,21.4,-0.44454,0.00018,24.69483]
[1776362193683,34.34,74267.82,21.4,-0.44454,0.00018,24.69483]
[1776362194045,34.34,74267.82,21.4,-0.44454,0.00018,24.69483]
[1776362194141,34.34,74264.66,21.4,-0.44512,0.00018,24.69882]
[1776362196407,34.34,74262.49,21.4,-0.44552,0.00018,24.70154]
[1776362196410,34.34,74262.49,21.4,-0.44552,0.00018,24.70154]
[1776362197992,34.34,74259.92,21.4,-0.446,0.00018,24.70472]
[1776362198604,34.34,74257.93,21.4,-0.44636,0.00018,24.70716]
[1776362200929,34.34,74257.12,21.4,-0.44651,0.00018,24.70815]
[1776362206960,34.34,74258.86,21.4,-0.44619,0.00018,24.70604]
[1776362207480,34.34,74258.59,21.4,-0.44624,0.00018,24.70637]
[1776362207525,34.34,74258.59,21.4,-0.44624,0.00018,24.70637]
[1776362207616,34.34,74258.59,21.4,-0.44624,0.00018,24.70637]
[1776362207725,34.34,74258.59,21.4,-0.44624,0.00018,24.70637]
[1776362209743,34.34,74252.5,21.4,-0.44737,0.00018,24.71373]
[1776362210712,34.34,74253.04,21.4,-0.44727,0.00018,24.71308]
[1776362214035,34.34,74252.86,21.4,-0.4473,0.00018,24.7133]
[1776362214219,34.34,74256.71,21.4,-0.44659,0.00018,24.70867]
[1776362214992,34.34,74264.05,21.4,-0.44524,0.00018,24.69962]
[1776362215322,34.34,74264.05,21.4,-0.44524,0.00018,24.69962]
[1776362216838,34.34,74261.8,21.4,-0.44565,0.00018,24.70243]
[1776362220425,34.34,74259.16,21.4,-0.44614,0.00018,24.70569]
[1776362220457,34.34,74259.16,21.4,-0.44614,0.00018,24.70569]
[1776362221041,34.34,74259.16,21.4,-0.44614,0.00018,24.70569]
[1776362221161,34.34,74259.16,21.4,-0.44614,0.00018,24.70569]
[1776362221196,34.34,74259.16,21.4,-0.44614,0.00018,24.70569]
[1776362221317,34.34,74259.45,21.4,-0.44609,0.00018,24.70534]
[1776362221411,34.34,74259.45,21.4,-0.44609,0.00018,24.70534]
[1776362221796,34.34,74259.45,21.4,-0.44609,0.00018,24.70534]
[1776362222163,34.34,74259.45,21.4,-0.44609,0.00018,24.70534]
[1776362222045,34.34,74277.89,21.4,-0.44269,0.00018,24.6818]
[1776362223109,34.34,74277.89,21.4,-0.44269,0.00018,24.6818]
[1776362223168,34.34,74277.36,21.4,-0.44279,0.00018,24.6825]
[1776362229024,34.34,74276.46,21.4,-0.44295,0.00018,24.68364]
[1776362230293,34.33,74272.5,21.4,-0.44368,0.00018,24.68881]
[1776362231109,34.33,74281.45,21.4,-0.44203,0.00018,24.67698]
[1776362232279,34.33,74285.07,21.4,-0.44137,0.00018,24.67207]
[1776362232737,34.33,74285.07,21.4,-0.44137,0.00018,24.67207]
[1776362232966,34.33,74285.07,21.4,-0.44137,0.00018,24.67207]
[1776362233077,34.33,74285.07,21.4,-0.44137,0.00018,24.67207]
[1776362233127,34.33,74277.97,21.4,-0.44267,0.00018,24.68162]
[1776362233616,34.33,74277.97,21.4,-0.44267,0.00018,24.68162]
[1776362233826,34.33,74277.97,21.4,-0.44267,0.00018,24.68162]
[1776362234555,34.33,74279.0,21.4,-0.44248,0.00018,24.68024]
[1776362235196,34.33,74279.0,21.4,-0.44248,0.00018,24.68024]
[1776362235145,34.33,74285.23,21.4,-0.44133,0.00018,24.67183]
[1776362237695,34.33,74288.3,21.4,-0.44077,0.00018,24.66761]
[1776362237788,34.33,74288.3,21.4,-0.44077,0.00018,24.66761]
[1776362243830,34.33,74281.72,21.4,-0.44197,0.00018,24.67654]
[1776362243975,34.33,74281.72,21.4,-0.44197,0.00018,24.67654]
[1776362244075,34.33,74281.72,21.4,-0.44197,0.00018,24.67654]
[1776362244112,34.33,74281.72,21.4,-0.44197,0.00018,24.67654]
[1776362244209,34.33,74271.2,21.4,-0.44391,0.00018,24.6904]
[1776362245216,34.33,74262.29,21.4,-0.44555,0.00018,24.7017]
[1776362246392,34.33,74261.8,21.4,-0.44564,0.00018,24.70231]
[1776362246429,34.33,74261.8,21.4,-0.44564,0.00018,24.70231]
[1776362246444,34.33,74261.8,21.4,-0.44564,0.00018,24.70231]
[1776362246813,34.33,74261.8,21.4,-0.44564,0.00018,24.70231]
[1776362247492,34.33,74261.8,21.4,-0.44564,0.00018,24.70232]
[1776362247919,34.33,74261.8,21.4,-0.44564,0.00018,24.70232]
[1776362247920,34.33,74261.8,21.4,-0.44564,0.00018,24.70232]
[1776362248055,34.33,74255.98,21.4,-0.44671,0.00018,24.70945]
[1776362248636,34.33,74255.98,21.4,-0.44671,0.00018,24.70945]
[1776362249775,34.33,74254.58,21.4,-0.44697,0.00018,24.71114]
[1776362249793,34.33,74254.58,21.4,-0.44697,0.00018,24.71114]
[1776362249799,34.33,74254.58,21.4,-0.44697,0.00018,24.71114]
[1776362252484,34.33,74257.27,21.4,-0.44647,0.00018,24.70452]
[1776362254430,34.33,74255.82,21.4,-0.44674,0.00018,24.70628]
[1776362257638,34.33,74258.57,21.4,-0.44623,0.00018,24.70294]
[1776362258538,34.33,74259.21,21.4,-0.44611,0.00018,24.70216]
[1776362258574,34.33,74264.97,21.4,-0.44505,0.00018,24.695]
[1776362259458,34.33,74264.97,21.4,-0.44505,0.00018,24.695]
[1776362259469,34.33,74264.97,21.4,-0.44505,0.00018,24.695]
[1776362259752,34.33,74264.97,21.4,-0.44505,0.00018,24.695]
[1776362259803,34.33,74264.97,21.4,-0.44505,0.00018,24.695]
[1776362259853,34.33,74273.79,21.4,-0.44343,0.00018,24.68371]
[1776362260858,34.33,74273.79,21.4,-0.44343,0.00018,24.68371]
[1776362260871,34.33,74283.55,21.4,-0.44163,0.00018,24.67073]
[1776362261351,34.33,74283.55,21.4,-0.44163,0.00018,24.67073]
[1776362261582,34.33,74283.55,21.4,-0.44163,0.00018,24.67073]
[1776362261689,34.33,74283.55,21.4,-0.44163,0.00018,24.67073]
[1776362263480,34.33,74289.21,21.4,-0.44059,0.00018,24.66297]
[1776362263906,34.33,74289.21,21.4,-0.44059,0.00018,24.66297]
[1776362266847,34.33,74284.44,21.4,-0.44147,0.00018,24.66951]
[1776362267390,34.33,74284.38,21.4,-0.44148,0.00018,24.66958]
[1776362267919,34.33,74284.38,21.4,-0.44148,0.00018,24.66958]
[1776362267998,34.33,74284.38,21.4,-0.44148,0.00018,24.66958]
[1776362268020,34.33,74284.38,21.4,-0.44148,0.00018,24.66958]
[1776362275432,34.33,74282.76,21.4,-0.44177,0.00018,24.67173]
[1776362280466,34.32,74283.89,21.4,-0.44156,0.00018,24.67017]
[1776362284368,34.32,74281.01,21.4,-0.44209,0.00018,24.67404]
[1776362289529,34.32,74275.0,21.4,-0.44319,0.00018,24.68198]
[1776362291418,34.32,74275.75,21.4,-0.44305,0.00018,24.68099]
[1776362296850,34.32,74278.44,21.4,-0.44255,0.00018,24.67741]
[1776362297556,34.31,74277.98,21.4,-0.44264,0.00018,24.678]
[1776362298165,34.31,74277.98,21.4,-0.44264,0.00018,24.678]
[1776362298267,34.31,74276.09,21.4,-0.44298,0.00018,24.68049]
[1776362298304,34.31,74276.09,21.4,-0.44298,0.00018,24.68049]
[1776362298919,34.31,74276.09,21.4,-0.44298,0.00018,24.68049]
[1776362299017,34.31,74265.06,21.4,-0.44502,0.00018,24.69472]
[1776362299599,34.31,74258.35,21.4,-0.44625,0.00018,24.70305]
[1776362301613,34.31,74253.89,21.4,-0.44708,0.00018,24.70846]
[1776362302320,34.31,74253.89,21.4,-0.44708,0.00018,24.70846]
[1776362302479,34.31,74253.89,21.4,-0.44708,0.00018,24.70846]
[1776362305641,34.31,74247.06,21.4,-0.44833,0.00018,24.71653]
[1776362307319,34.31,74246.02,21.4,-0.44853,0.00018,24.71773]
[1776362310376,34.31,74244.18,21.4,-0.44886,0.00018,24.71984]
[1776362310897,34.31,74244.18,21.4,-0.44886,0.00018,24.71984]
[1776362310898,34.31,74244.18,21.4,-0.44886,0.00018,24.71984]
[1776362310912,34.31,74244.18,21.4,-0.44886,0.00018,24.71984]
[1776362310950,34.31,74244.18,21.4,-0.44886,0.00018,24.71984]
[1776362310996,34.31,74244.35,21.4,-0.44883,0.00018,24.71964]
[1776362312755,34.31,74242.13,21.4,-0.44924,0.00018,24.71882]
[1776362315433,34.31,74240.49,21.4,-0.44954,0.00018,24.72069]
[1776362316916,34.31,74235.6,21.4,-0.45044,0.00018,24.72615]
[1776362316946,34.31,74235.6,21.4,-0.45044,0.00018,24.72615]
[1776362317141,34.31,74235.6,21.4,-0.45044,0.00018,24.72615]
[1776362317149,34.31,74235.6,21.4,-0.45044,0.00018,24.72615]
[1776362317848,34.31,74230.79,21.4,-0.45133,0.00018,24.73141]
[1776362318151,34.31,74216.7,21.4,-0.45394,0.00018,24.74607]
[1776362319029,34.31,74216.7,21.4,-0.45394,0.00018,24.74607]
[1776362320997,34.31,74215.73,21.4,-0.45412,0.00018,24.74704]
[1776362325483,34.31,74218.18,21.4,-0.45367,0.00018,24.74458]
[1776362330819,34.31,74214.2,21.4,-0.4544,0.00018,24.74856]
[1776362333078,34.31,74214.06,21.4,-0.45443,0.00018,24.74869]
[1776362335112,34.31,74215.66,21.4,-0.45413,0.00018,24.7471]
[1776362335855,34.31,74225.39,21.4,-0.45233,0.00018,24.73713]
[1776362336697,34.31,74225.39,21.4,-0.45233,0.00018,24.73713]
[1776362337543,34.31,74227.4,21.4,-0.45196,0.00018,24.73501]
[1776362341646,34.31,74228.66,21.4,-0.45172,0.00018,24.73365]
[1776362342231,34.31,74228.66,21.4,-0.45172,0.00018,24.73365]
[1776362342652,34.31,74229.64,21.4,-0.45154,0.00018,24.73259]
[1776362342905,34.31,74237.57,21.4,-0.45007,0.00018,24.72392]
[1776362343712,34.31,74237.57,21.4,-0.45007,0.00018,24.72392]
[1776362343742,34.31,74237.57,21.4,-0.45007,0.00018,24.72392]
[1776362343744,34.31,74237.57,21.4,-0.45007,0.00018,24.72392]
[1776362343786,34.31,74237.57,21.4,-0.45007,0.00018,24.72392]
[1776362343912,34.31,74245.08,21.4,-0.44869,0.00018,24.71541]
[1776362346163,34.31,74249.64,21.4,-0.44785,0.00018,24.71009]
[1776362346934,34.31,74260.45,21.4,-0.44585,0.00018,24.69704]
[1776362347543,34.31,74260.45,21.4,-0.44585,0.00018,24.69704]
[1776362347807,34.31,74260.45,21.4,-0.44585,0.00018,24.69704]
[1776362349165,34.31,74261.3,21.4,-0.4457,0.00018,24.69599]
[1776362349180,34.31,74261.3,21.4,-0.4457,0.00018,24.69599]
[1776362349507,34.31,74262.03,21.4,-0.44556,0.00018,24.69509]
[1776362349757,34.31,74262.03,21.4,-0.44556,0.00018,24.69509]
[1776362349797,34.31,74262.03,21.4,-0.44556,0.00018,24.69509]
[1776362349826,34.31,74262.03,21.4,-0.44556,0.00018,24.69509]
[1776362350027,34.31,74262.03,21.4,-0.44556,0.00018,24.69509]
[1776362350128,34.31,74268.95,21.4,-0.44429,0.00018,24.68635]
[1776362350966,34.31,74274.57,21.4,-0.44325,0.00018,24.67907]
[1776362351390,34.31,74274.57,21.4,-0.44325,0.00018,24.67907]
[1776362353859,34.31,74274.72,21.4,-0.44322,0.00018,24.67887]
[1776362353987,34.31,74280.18,21.4,-0.44222,0.00018,24.67162]
[1776362355844,34.31,74284.21,21.4,-0.44148,0.00018,24.66617]
[1776362355885,34.31,74284.21,21.4,-0.44148,0.00018,24.66617]
[1776362359022,34.31,74290.55,21.4,-0.44031,0.00018,24.65741]
[1776362361890,34.3,74291.11,21.4,-0.4402,0.00018,24.65662]
[1776362364366,34.3,74291.16,21.4,-0.44019,0.00018,24.65654]
[1776362364429,34.3,74291.16,21.4,-0.44019,0.00018,24.65654]
[1776362364817,34.3,74291.16,21.4,-0.44019,0.00018,24.65654]
[1776362366071,34.3,74297.59,21.4,-0.43901,0.00018,24.64742]
[1776362366550,34.3,74297.59,21.4,-0.43901,0.00018,24.64742]
[1776362367869,34.3,74299.95,21.4,-0.43857,0.00018,24.64403]
[1776362368468,34.3,74300.9,21.4,-0.4384,0.00018,24.64265]
[1776362368756,34.3,74300.9,21.4,-0.4384,0.00018,24.64265]
[1776362368786,34.3,74300.9,21.4,-0.4384,0.00018,24.64265]
[1776362368843,34.3,74300.9,21.4,-0.4384,0.00018,24.64265]
[1776362368875,34.3,74300.9,21.4,-0.4384,0.00018,24.64265]
[1776362368940,34.3,74300.9,21.4,-0.4384,0.00018,24.64265]
[1776362368988,34.3,74300.9,21.4,-0.4384,0.00018,24.64265]
[1776362369035,34.3,74300.9,21.4,-0.4384,0.00018,24.64265]
[1776362369346,34.3,74300.9,21.4,-0.4384,0.00018,24.64265]
[1776362369382,34.3,74315.5,21.4,-0.43572,0.00018,24.62093]
[1776362369565,34.3,74315.5,21.4,-0.43572,0.00018,24.62093]
[1776362369666,34.3,74315.5,21.4,-0.43572,0.00018,24.62093]
[1776362370360,34.3,74315.5,21.4,-0.43572,0.00018,24.62093]
[1776362370102,34.3,74324.37,21.4,-0.43409,0.00018,24.6072]
[1776362370532,34.3,74324.37,21.4,-0.43409,0.00018,24.6072]
[1776362371108,34.3,74324.39,21.4,-0.43408,0.00018,24.60377]
[1776362371528,34.3,74324.39,21.4,-0.43408,0.00018,24.60377]
[1776362371881,34.3,74324.39,21.4,-0.43408,0.00018,24.60377]
[1776362371995,34.3,74324.39,21.4,-0.43408,0.00018,24.60377]
[1776362372213,34.3,74324.18,21.4,-0.43412,0.00018,24.60409]
[1776362377522,34.3,74323.21,21.4,-0.43429,0.00018,24.60556]
[1776362380497,34.3,74317.43,21.4,-0.43535,0.00018,24.6145]
[1776362383623,34.3,74326.43,21.4,-0.43369,0.00018,24.60042]
[1776362384515,34.29,74326.72,21.4,-0.43364,0.00018,24.59995]
[1776362386018,34.29,74327.97,21.4,-0.43341,0.00018,24.59796]
[1776362386112,34.29,74327.97,21.4,-0.43341,0.00018,24.59796]
[1776362386320,34.29,74335.82,21.4,-0.43197,0.00018,24.58529]
[1776362387220,34.29,74341.86,21.4,-0.43086,0.00018,24.57533]
[1776362387553,34.29,74341.86,21.4,-0.43086,0.00018,24.57533]
[1776362387709,34.29,74341.86,21.4,-0.43086,0.00018,24.57533]
[1776362388227,34.29,74344.61,21.4,-0.43036,0.00018,24.57073]
[1776362389273,34.29,74344.61,21.4,-0.43036,0.00018,24.57073]
[1776362389976,34.29,74349.79,21.4,-0.42941,0.00018,24.56195]
[1776362390416,34.29,74352.51,21.4,-0.42891,0.00018,24.55728]
[1776362390557,34.29,74352.51,21.4,-0.42891,0.00018,24.55728]
[1776362390665,34.29,74352.51,21.4,-0.42891,0.00018,24.55728]
[1776362392975,34.29,74345.25,21.4,-0.43024,0.00018,24.5696]
[1776362397026,34.29,74349.04,21.4,-0.42954,0.00018,24.56315]
[1776362397314,34.29,74349.04,21.4,-0.42954,0.00018,24.56315]
[1776362401092,34.29,74355.31,21.4,-0.42839,0.00018,24.55234]
[1776362406356,34.29,74357.93,21.4,-0.4279,0.00018,24.54772]
[1776362411391,34.28,74355.56,21.4,-0.42833,0.00018,24.55178]
[1776362411628,34.28,74355.56,21.4,-0.42833,0.00018,24.55178]
[1776362411923,34.28,74355.56,21.4,-0.42833,0.00018,24.55178]
[1776362411964,34.28,74355.56,21.4,-0.42833,0.00018,24.55178]
[1776362412002,34.28,74355.56,21.4,-0.42833,0.00018,24.55178]
[1776362412108,34.28,74355.56,21.4,-0.42833,0.00018,24.55178]
[1776362412132,34.28,74355.56,21.4,-0.42833,0.00018,24.55178]
[1776362412358,34.28,74355.56,21.4,-0.42833,0.00018,24.55178]
[1776362412398,34.28,74370.23,21.4,-0.42565,0.00018,24.52572]
[1776362412570,34.28,74370.23,21.4,-0.42565,0.00018,24.52572]
[1776362412600,34.28,74370.23,21.4,-0.42565,0.00018,24.52572]
[1776362412707,34.28,74370.23,21.4,-0.42565,0.00018,24.52572]
[1776362413022,34.28,74370.23,21.4,-0.42565,0.00018,24.52572]
[1776362413457,34.28,74375.57,21.4,-0.42467,0.00018,24.51594]
[1776362414091,34.28,74375.57,21.4,-0.42467,0.00018,24.51594]
[1776362414397,34.28,74375.57,21.4,-0.42467,0.00018,24.51594]
[1776362415203,34.28,74375.57,21.4,-0.42467,0.00018,24.51594]
[1776362416273,34.28,74372.72,21.4,-0.42519,0.00018,24.52115]
[1776362417602,34.28,74379.08,21.4,-0.42403,0.00018,24.50942]
[1776362418367,34.28,74379.08,21.4,-0.42403,0.00018,24.50942]
[1776362418453,34.28,74382.75,21.4,-0.42336,0.00018,24.50256]
[1776362418497,34.28,74382.75,21.4,-0.42336,0.00018,24.50256]
[1776362419628,34.28,74387.06,21.4,-0.42257,0.00018,24.49442]
[1776362419883,34.28,74387.06,21.4,-0.42257,0.00018,24.49442]
[1776362420428,34.28,74386.65,21.4,-0.42265,0.00018,24.4952]
[1776362421399,34.28,74386.65,21.4,-0.42265,0.00018,24.4952]
[1776362421508,34.28,74386.62,21.4,-0.42265,0.00018,24.49526]
[1776362421858,34.28,74386.62,21.4,-0.42265,0.00018,24.49526]
[1776362422388,34.28,74386.62,21.4,-0.42265,0.00018,24.49526]
[1776362424347,34.28,74385.22,21.4,-0.42291,0.00018,24.49791]
[1776362426715,34.28,74387.07,21.4,-0.42257,0.00018,24.49441]
[1776362426788,34.28,74387.07,21.4,-0.42257,0.00018,24.49441]
[1776362427480,34.28,74384.55,21.4,-0.42303,0.00018,24.49918]
[1776362428005,34.28,74384.55,21.4,-0.42303,0.00018,24.49918]
[1776362428521,34.28,74379.11,21.4,-0.42402,0.00018,24.50935]
[1776362428547,34.28,74370.56,21.4,-0.42558,0.00018,24.52506]
[1776362430140,34.28,74370.56,21.4,-0.42558,0.00018,24.52506]
[1776362432663,34.28,74361.4,21.4,-0.42725,0.00018,24.53805]
[1776362432719,34.28,74361.4,21.4,-0.42725,0.00018,24.53805]
[1776362432764,34.28,74360.97,21.4,-0.42732,0.00018,24.5388]
[1776362433550,34.28,74355.22,21.4,-0.42838,0.00018,24.54886]
[1776362434777,34.28,74355.22,21.4,-0.42838,0.00018,24.54886]
[1776362434851,34.28,74355.22,21.4,-0.42838,0.00018,24.54886]
[1776362435097,34.28,74355.22,21.4,-0.42838,0.00018,24.54886]
[1776362435131,34.28,74355.3,21.4,-0.42836,0.00018,24.54874]
[1776362435590,34.28,74355.3,21.4,-0.42836,0.00018,24.54874]
[1776362435644,34.28,74355.3,21.4,-0.42836,0.00018,24.54874]
[1776362435720,34.28,74355.3,21.4,-0.42836,0.00018,24.54874]
[1776362436030,34.28,74355.3,21.4,-0.42836,0.00018,24.54874]
[1776362436101,34.28,74355.3,21.4,-0.42836,0.00018,24.54874]
[1776362436133,34.28,74362.21,21.4,-0.4271,0.00018,24.53659]
[1776362436532,34.28,74362.21,21.4,-0.4271,0.00018,24.53659]
[1776362436641,34.28,74362.21,21.4,-0.4271,0.00018,24.53659]
[1776362436732,34.28,74370.71,21.4,-0.42554,0.00018,24.52134]
[1776362437620,34.28,74370.71,21.4,-0.42554,0.00018,24.52134]
[1776362437649,34.28,74370.71,21.4,-0.42554,0.00018,24.52134]
[1776362438036,34.28,74370.71,21.4,-0.42554,0.00018,24.52134]
[1776362438112,34.28,74370.71,21.4,-0.42554,0.00018,24.52134]
[1776362438138,34.28,74370.71,21.4,-0.42554,0.00018,24.52134]
[1776362438174,34.28,74370.71,21.4,-0.42554,0.00018,24.52134]
[1776362438716,34.27,74370.97,21.4,-0.42549,0.00018,24.52083]
[1776362439214,34.27,74370.97,21.4,-0.42549,0.00018,24.52083]
[1776362439233,34.27,74380.86,21.4,-0.42368,0.00018,24.50259]
[1776362439795,34.27,74380.86,21.4,-0.42368,0.00018,24.50259]
[1776362441246,34.27,74382.65,21.4,-0.42336,0.00018,24.49923]
[1776362441756,34.27,74379.06,21.4,-0.42401,0.00018,24.50594]
[1776362443099,34.27,74380.69,21.4,-0.42372,0.00018,24.50291]
[1776362446460,34.27,74384.85,21.4,-0.42296,0.00018,24.49508]
[1776362446472,34.27,74384.85,21.4,-0.42296,0.00018,24.49508]
[1776362446488,34.27,74383.97,21.4,-0.42312,0.00018,24.49675]
[1776362446529,34.27,74383.97,21.4,-0.42312,0.00018,24.49675]
[1776362446635,34.27,74383.97,21.4,-0.42312,0.00018,24.49675]
[1776362446727,34.27,74383.97,21.4,-0.42312,0.00018,24.49675]
[1776362446929,34.27,74383.97,21.4,-0.42312,0.00018,24.49675]
[1776362446989,34.27,74383.97,21.4,-0.42312,0.00018,24.49675]
[1776362447189,34.27,74383.97,21.4,-0.42312,0.00018,24.49675]
[1776362447224,34.27,74383.97,21.4,-0.42312,0.00018,24.49675]
[1776362447310,34.27,74383.97,21.4,-0.42312,0.00018,24.49675]
[1776362447408,34.27,74393.06,21.4,-0.42146,0.00018,24.47939]
[1776362447590,34.27,74393.06,21.4,-0.42146,0.00018,24.47939]
[1776362447703,34.27,74393.06,21.4,-0.42146,0.00018,24.47939]
[1776362448109,34.27,74393.06,21.4,-0.42146,0.00018,24.47939]
[1776362448339,34.27,74393.06,21.4,-0.42146,0.00018,24.47939]
[1776362448357,34.27,74424.06,21.4,-0.41581,0.00018,24.41702]
[1776362448620,34.27,74424.06,21.4,-0.41581,0.00018,24.41702]
[1776362448698,34.27,74424.06,21.4,-0.41581,0.00018,24.41702]
[1776362448870,34.27,74424.06,21.4,-0.41581,0.00018,24.41702]
[1776362449164,34.27,74424.06,21.4,-0.41581,0.00018,24.41702]
[1776362449182,34.27,74424.06,21.4,-0.41581,0.00018,24.41702]
[1776362449242,34.27,74431.07,21.4,-0.41454,0.00018,24.40218]
[1776362449512,34.27,74431.07,21.4,-0.41454,0.00018,24.40218]
[1776362450401,34.27,74431.07,21.4,-0.41454,0.00018,24.40218]
[1776362449731,34.27,74418.54,21.4,-0.41682,0.00018,24.42846]
[1776362450555,34.27,74418.54,21.4,-0.41682,0.00018,24.42846]
[1776362450813,34.27,74418.54,21.4,-0.41682,0.00018,24.42846]
[1776362450922,34.27,74418.54,21.4,-0.41682,0.00018,24.42846]
[1776362451020,34.27,74416.48,21.4,-0.41719,0.00018,24.43274]
[1776362452493,34.27,74416.29,21.4,-0.41723,0.00018,24.43311]
[1776362454926,34.27,74414.59,21.4,-0.41753,0.00018,24.43658]
[1776362455371,34.27,74414.59,21.4,-0.41753,0.00018,24.43658]
[1776362455651,34.27,74414.2,21.4,-0.41761,0.00018,24.43737]
[1776362455896,34.27,74414.2,21.4,-0.41761,0.00018,24.43737]
[1776362456107,34.27,74414.2,21.4,-0.41761,0.00018,24.43737]
[1776362456118,34.27,74424.43,21.4,-0.41574,0.00018,24.41621]
[1776362456876,34.27,74440.98,21.4,-0.41274,0.00018,24.38085]
[1776362457987,34.27,74440.98,21.4,-0.41274,0.00018,24.38085]
[1776362458078,34.27,74444.15,21.4,-0.41216,0.00018,24.37394]
[1776362458698,34.27,74444.15,21.4,-0.41216,0.00018,24.37394]
[1776362458812,34.27,74444.15,21.4,-0.41216,0.00018,24.37394]
[1776362460368,34.27,74443.53,21.4,-0.41228,0.00018,24.3753]
[1776362460501,34.27,74443.74,21.4,-0.41223,0.00018,24.37478]
[1776362460611,34.27,74443.74,21.4,-0.41223,0.00018,24.37478]
[1776362461198,34.27,74443.74,21.4,-0.41223,0.00018,24.37478]
[1776362461406,34.27,74443.74,21.4,-0.41223,0.00018,24.37478]
[1776362461463,34.27,74436.89,21.4,-0.41348,0.00018,24.38966]
[1776362461522,34.27,74436.89,21.4,-0.41348,0.00018,24.38966]
[1776362461550,34.27,74436.89,21.4,-0.41348,0.00018,24.38966]
[1776362462439,34.27,74436.89,21.4,-0.41348,0.00018,24.38966]
[1776362461822,34.27,74444.11,21.4,-0.41217,0.00018,24.37395]
[1776362462784,34.27,74444.11,21.4,-0.41217,0.00018,24.37395]
[1776362462786,34.27,74444.11,21.4,-0.41217,0.00018,24.37395]
[1776362462952,34.27,74444.11,21.4,-0.41217,0.00018,24.37395]
[1776362463057,34.27,74444.11,21.4,-0.41217,0.00018,24.37395]
[1776362463108,34.27,74444.11,21.4,-0.41217,0.00018,24.37395]
[1776362463133,34.27,74444.11,21.4,-0.41217,0.00018,24.37395]
[1776362463234,34.27,74444.11,21.4,-0.41217,0.00018,24.37395]
[1776362463510,34.27,74444.11,21.4,-0.41217,0.00018,24.37395]
[1776362463592,34.27,74444.11,21.4,-0.41217,0.00018,24.37395]
[1776362463599,34.27,74444.11,21.4,-0.41217,0.00018,24.37395]
[1776362463428,34.27,74452.43,21.4,-0.41065,0.00018,24.35549]
[1776362463933,34.27,74452.43,21.4,-0.41065,0.00018,24.35549]
[1776362464130,34.27,74452.43,21.4,-0.41065,0.00018,24.35549]
[1776362464214,34.27,74452.43,21.4,-0.41065,0.00018,24.35549]
[1776362464400,34.27,74452.43,21.4,-0.41065,0.00018,24.35549]
[1776362464435,34.27,74483.55,21.4,-0.40502,0.00018,24.28343]
[1776362464654,34.27,74483.55,21.4,-0.40502,0.00018,24.28343]
[1776362464696,34.27,74483.55,21.4,-0.40502,0.00018,24.28343]
[1776362465108,34.27,74483.55,21.4,-0.40502,0.00018,24.28343]
[1776362465163,34.27,74483.55,21.4,-0.40502,0.00018,24.28343]
[1776362465316,34.27,74483.55,21.4,-0.40502,0.00018,24.28343]
[1776362465406,34.27,74483.55,21.4,-0.40502,0.00018,24.28343]
[1776362465434,34.27,74512.05,21.4,-0.39989,0.00018,24.21321]
[1776362465801,34.27,74512.05,21.4,-0.39989,0.00018,24.21321]
[1776362465819,34.27,74512.05,21.4,-0.39989,0.00018,24.21321]
[1776362466200,34.27,74512.05,21.4,-0.39989,0.00018,24.21321]
[1776362466206,34.27,74507.78,21.4,-0.40066,0.00018,24.22405]
[1776362466599,34.27,74507.78,21.4,-0.40066,0.00018,24.22405]
[1776362467269,34.27,74507.78,21.4,-0.40066,0.00018,24.22405]
[1776362467344,34.27,74501.5,21.4,-0.40179,0.00018,24.23978]
[1776362467580,34.27,74501.5,21.4,-0.40179,0.00018,24.23978]
[1776362467937,34.27,74501.5,21.4,-0.40179,0.00018,24.23978]
[1776362468088,34.27,74501.5,21.4,-0.40179,0.00018,24.23978]
[1776362468314,34.27,74501.5,21.4,-0.40179,0.00018,24.23978]
[1776362468413,34.27,74489.68,21.4,-0.40393,0.00018,24.26881]
[1776362468532,34.27,74489.68,21.4,-0.40393,0.00018,24.26881]
[1776362468926,34.27,74489.68,21.4,-0.40393,0.00018,24.26881]
[1776362468952,34.27,74489.68,21.4,-0.40393,0.00018,24.26881]
[1776362468972,34.27,74489.68,21.4,-0.40393,0.00018,24.26881]
[1776362469000,34.27,74489.68,21.4,-0.40393,0.00018,24.26881]
[1776362469136,34.27,74489.68,21.4,-0.40393,0.00018,24.26881]
[1776362469144,34.27,74489.68,21.4,-0.40393,0.00018,24.26881]
[1776362469194,34.27,74489.68,21.4,-0.40393,0.00018,24.26881]
[1776362469201,34.27,74489.68,21.4,-0.40393,0.00018,24.26881]
[1776362469204,34.27,74489.68,21.4,-0.40393,0.00018,24.26881]
[1776362469315,34.27,74494.78,21.4,-0.40301,0.00018,24.25641]
[1776362469511,34.27,74494.78,21.4,-0.40301,0.00018,24.25641]
[1776362470046,34.27,74494.78,21.4,-0.40301,0.00018,24.25641]
[1776362470410,34.27,74494.78,21.4,-0.40301,0.00018,24.25641]
[1776362470417,34.27,74506.34,21.4,-0.40092,0.00018,24.22769]
[1776362470515,34.27,74506.34,21.4,-0.40092,0.00018,24.22769]
[1776362470811,34.27,74506.34,21.4,-0.40092,0.00018,24.22769]
[1776362471327,34.27,74506.34,21.4,-0.40092,0.00018,24.22769]
[1776362471646,34.27,74509.25,21.4,-0.4004,0.00018,24.22037]
[1776362472137,34.27,74509.25,21.4,-0.4004,0.00018,24.22037]
[1776362472187,34.27,74509.25,21.4,-0.4004,0.00018,24.22037]
[1776362473320,34.27,74509.71,21.4,-0.40031,0.00018,24.21921]
[1776362473335,34.27,74509.71,21.4,-0.40031,0.00018,24.21921]
[1776362473460,34.27,74509.71,21.4,-0.40031,0.00018,24.21921]
[1776362473406,34.27,74505.1,21.4,-0.40114,0.00018,24.23077]
[1776362473535,34.27,74505.1,21.4,-0.40114,0.00018,24.23077]
[1776362473606,34.27,74505.1,21.4,-0.40114,0.00018,24.23077]
[1776362473620,34.27,74505.1,21.4,-0.40114,0.00018,24.23077]
[1776362473877,34.27,74505.1,21.4,-0.40114,0.00018,24.23077]
[1776362473913,34.27,74505.1,21.4,-0.40114,0.00018,24.23077]
[1776362473983,34.27,74505.1,21.4,-0.40114,0.00018,24.23077]
[1776362474353,34.27,74491.71,21.4,-0.40356,0.00018,24.26384]
[1776362474920,34.27,74491.71,21.4,-0.40356,0.00018,24.26384]
[1776362475408,34.27,74491.71,21.4,-0.40356,0.00018,24.26384]
[1776362475460,34.27,74484.02,21.4,-0.40495,0.00018,24.28243]
[1776362475852,34.27,74484.02,21.4,-0.40495,0.00018,24.28243]
[1776362476572,34.27,74483.04,21.4,-0.40512,0.00018,24.28477]
[1776362476580,34.27,74483.04,21.4,-0.40512,0.00018,24.28477]
[1776362476588,34.27,74483.04,21.4,-0.40512,0.00018,24.28477]
[1776362476597,34.27,74483.04,21.4,-0.40512,0.00018,24.28477]
[1776362476602,34.27,74483.04,21.4,-0.40512,0.00018,24.28477]
[1776362476918,34.27,74483.04,21.4,-0.40512,0.00018,24.28477]
[1776362478653,34.27,74491.94,21.4,-0.40352,0.00018,24.26334]
[1776362479100,34.27,74491.94,21.4,-0.40352,0.00018,24.26334]
[1776362479102,34.27,74491.94,21.4,-0.40352,0.00018,24.26334]
[1776362479125,34.27,74491.94,21.4,-0.40352,0.00018,24.26334]
[1776362479171,34.27,74491.94,21.4,-0.40352,0.00018,24.26334]
[1776362479529,34.27,74488.77,21.4,-0.40409,0.00018,24.27107]
[1776362479564,34.27,74488.77,21.4,-0.40409,0.00018,24.27107]
[1776362479565,34.27,74488.77,21.4,-0.40409,0.00018,24.27107]
[1776362479592,34.27,74488.77,21.4,-0.40409,0.00018,24.27107]
[1776362479937,34.27,74488.77,21.4,-0.40409,0.00018,24.27107]
[1776362480160,34.27,74488.77,21.4,-0.40409,0.00018,24.27107]
[1776362480250,34.27,74473.56,21.4,-0.40684,0.00018,24.30729]
[1776362480991,34.27,74464.54,21.4,-0.40847,0.00018,24.32821]
[1776362482189,34.27,74464.54,21.4,-0.40847,0.00018,24.32821]
[1776362482191,34.27,74464.54,21.4,-0.40847,0.00018,24.32821]
[1776362482351,34.27,74464.54,21.4,-0.40847,0.00018,24.32821]
[1776362482407,34.27,74464.54,21.4,-0.40847,0.00018,24.32821]
[1776362482498,34.27,74462.87,21.4,-0.40878,0.00018,24.33205]
[1776362482611,34.27,74462.87,21.4,-0.40878,0.00018,24.33205]
[1776362482669,34.27,74462.87,21.4,-0.40878,0.00018,24.33205]
[1776362483477,34.27,74462.87,21.4,-0.40878,0.00018,24.33205]
[1776362483005,34.27,74471.08,21.4,-0.40729,0.00018,24.31309]
[1776362483849,34.27,74471.08,21.4,-0.40729,0.00018,24.31309]
[1776362484511,34.27,74476.56,21.4,-0.4063,0.00018,24.30027]
[1776362485424,34.27,74476.56,21.4,-0.4063,0.00018,24.30027]
[1776362485023,34.28,74485.09,21.4,-0.40476,0.00018,24.27999]
[1776362486122,34.28,74485.09,21.4,-0.40476,0.00018,24.27999]
[1776362486638,34.28,74490.84,21.4,-0.40373,0.00018,24.26613]
[1776362486974,34.28,74490.84,21.4,-0.40373,0.00018,24.26613]
[1776362487054,34.28,74490.84,21.4,-0.40373,0.00018,24.26613]
[1776362487066,34.28,74490.84,21.4,-0.40373,0.00018,24.26613]
[1776362487071,34.28,74490.84,21.4,-0.40373,0.00018,24.26613]
[1776362487255,34.28,74490.84,21.4,-0.40373,0.00018,24.26613]
[1776362487657,34.28,74488.91,21.4,-0.40408,0.00018,24.27083]
[1776362487659,34.28,74488.91,21.4,-0.40408,0.00018,24.27083]
[1776362487702,34.28,74488.91,21.4,-0.40408,0.00018,24.27083]
[1776362491079,34.28,74489.18,21.4,-0.40403,0.00018,24.27015]
[1776362491117,34.28,74489.18,21.4,-0.40403,0.00018,24.27015]
[1776362491360,34.28,74489.18,21.4,-0.40403,0.00018,24.27015]
[1776362491429,34.28,74489.18,21.4,-0.40403,0.00018,24.27015]
[1776362492100,34.28,74487.75,21.4,-0.40427,0.00018,24.27017]
[1776362492357,34.28,74487.75,21.4,-0.40427,0.00018,24.27017]
[1776362492474,34.28,74487.75,21.4,-0.40427,0.00018,24.27017]
[1776362492504,34.28,74487.75,21.4,-0.40427,0.00018,24.27017]
[1776362492505,34.28,74477.49,21.4,-0.40613,0.00018,24.29468]
[1776362493644,34.28,74473.3,21.4,-0.40688,0.00018,24.30454]
[1776362493989,34.28,74473.3,21.4,-0.40688,0.00018,24.30454]
[1776362495141,34.28,74460.87,21.4,-0.40913,0.00018,24.33325]
[1776362495709,34.28,74460.87,21.4,-0.40913,0.00018,24.33325]
[1776362495936,34.28,74460.87,21.4,-0.40913,0.00018,24.33325]
[1776362497252,34.28,74459.79,21.4,-0.40933,0.00018,24.33572]
[1776362497326,34.28,74459.79,21.4,-0.40933,0.00018,24.33572]
[1776362497443,34.28,74459.79,21.4,-0.40933,0.00018,24.33572]
[1776362498118,34.28,74460.01,21.4,-0.40929,0.00018,24.33524]
[1776362498187,34.28,74460.01,21.4,-0.40929,0.00018,24.33524]
[1776362498220,34.28,74460.01,21.4,-0.40929,0.00018,24.33524]
[1776362499338,34.28,74462.98,21.4,-0.40875,0.00018,24.32849]
[1776362499351,34.28,74462.98,21.4,-0.40875,0.00018,24.32849]
[1776362500224,34.28,74466.86,21.4,-0.40805,0.00018,24.31958]
[1776362500356,34.28,74466.86,21.4,-0.40805,0.00018,24.31958]
[1776362501064,34.28,74463.68,21.4,-0.40863,0.00018,24.3269]
[1776362501151,34.28,74463.68,21.4,-0.40863,0.00018,24.3269]
[1776362502385,34.28,74462.51,21.4,-0.40884,0.00018,24.32959]
[1776362504738,34.28,74462.37,21.4,-0.40887,0.00018,24.32995]
[1776362504878,34.28,74462.37,21.4,-0.40887,0.00018,24.32995]
[1776362505628,34.28,74460.29,21.4,-0.40925,0.00018,24.3347]
[1776362505704,34.28,74460.29,21.4,-0.40925,0.00018,24.3347]
[1776362505742,34.28,74460.29,21.4,-0.40925,0.00018,24.3347]
[1776362505749,34.28,74460.29,21.4,-0.40925,0.00018,24.3347]
[1776362505775,34.28,74460.29,21.4,-0.40925,0.00018,24.3347]
[1776362505826,34.28,74460.29,21.4,-0.40925,0.00018,24.3347]
[1776362505879,34.28,74460.29,21.4,-0.40925,0.00018,24.3347]
[1776362506096,34.28,74460.29,21.4,-0.40925,0.00018,24.3347]
[1776362506187,34.28,74460.29,21.4,-0.40925,0.00018,24.3347]
[1776362506432,34.28,74460.29,21.4,-0.40925,0.00018,24.3347]
[1776362506436,34.28,74444.47,21.4,-0.41211,0.00018,24.37004]
[1776362506830,34.28,74444.47,21.4,-0.41211,0.00018,24.37004]
[1776362507230,34.28,74444.47,21.4,-0.41211,0.00018,24.37004]
[1776362507308,34.28,74434.74,21.4,-0.41387,0.00018,24.39112]
[1776362507869,34.28,74434.74,21.4,-0.41387,0.00018,24.39112]
[1776362508502,34.28,74434.74,21.4,-0.41387,0.00018,24.39112]
[1776362510379,34.28,74437.2,21.4,-0.41343,0.00018,24.38584]
[1776362510957,34.28,74439.97,21.4,-0.41293,0.00018,24.37985]
[1776362511135,34.28,74439.97,21.4,-0.41293,0.00018,24.37985]
[1776362511295,34.28,74439.97,21.4,-0.41293,0.00018,24.37985]
[1776362511511,34.28,74439.97,21.4,-0.41293,0.00018,24.37985]
[1776362511396,34.28,74441.07,21.4,-0.41273,0.00018,24.37747]
[1776362511544,34.28,74441.07,21.4,-0.41273,0.00018,24.37747]
[1776362511763,34.28,74441.07,21.4,-0.41273,0.00018,24.37747]
[1776362512265,34.28,74441.07,21.4,-0.41273,0.00018,24.37747]
[1776362512539,34.28,74445.95,21.4,-0.41184,0.00018,24.36675]
[1776362514666,34.28,74443.33,21.4,-0.41231,0.00018,24.37244]
[1776362514723,34.28,74443.33,21.4,-0.41231,0.00018,24.37244]
[1776362515139,34.28,74443.33,21.4,-0.41231,0.00018,24.37244]
[1776362518419,34.27,74436.39,21.4,-0.41356,0.00018,24.38741]
[1776362519044,34.27,74435.9,21.4,-0.41365,0.00018,24.38846]
[1776362519282,34.27,74434.32,21.4,-0.41394,0.00018,24.39182]
[1776362520001,34.27,74434.32,21.4,-0.41394,0.00018,24.39182]
[1776362520511,34.27,74434.32,21.4,-0.41394,0.00018,24.39182]
[1776362520518,34.27,74434.32,21.4,-0.41394,0.00018,24.39182]
[1776362521314,34.27,74433.41,21.4,-0.4141,0.00018,24.39377]
[1776362521604,34.27,74431.44,21.4,-0.41446,0.00018,24.39798]
[1776362521735,34.27,74431.44,21.4,-0.41446,0.00018,24.39798]
[1776362522126,34.27,74431.44,21.4,-0.41446,0.00018,24.39798]
[1776362522396,34.27,74431.44,21.4,-0.41446,0.00018,24.39798]
[1776362522462,34.27,74439.02,21.4,-0.41308,0.00018,24.38169]
[1776362522644,34.27,74439.02,21.4,-0.41308,0.00018,24.38169]
[1776362522664,34.27,74439.02,21.4,-0.41308,0.00018,24.38169]
[1776362522759,34.27,74439.02,21.4,-0.41308,0.00018,24.38169]
[1776362523209,34.27,74439.02,21.4,-0.41308,0.00018,24.38169]
[1776362523316,34.27,74452.66,21.4,-0.41061,0.00018,24.35161]
[1776362524301,34.27,74452.66,21.4,-0.41061,0.00018,24.35161]
[1776362524612,34.27,74456.1,21.4,-0.40998,0.00018,24.34386]
[1776362524628,34.27,74456.1,21.4,-0.40998,0.00018,24.34386]
[1776362524802,34.27,74456.1,21.4,-0.40998,0.00018,24.34386]
[1776362528132,34.27,74446.98,21.4,-0.41163,0.00018,24.36415]
[1776362529122,34.27,74447.1,21.4,-0.41161,0.00018,24.36385]
[1776362532378,34.26,74452.99,21.4,-0.41053,0.00018,24.35063]
[1776362537462,34.26,74456.98,21.4,-0.4098,0.00018,24.34157]
[1776362537584,34.26,74457.4,21.4,-0.40972,0.00018,24.34061]
[1776362537844,34.26,74457.4,21.4,-0.40972,0.00018,24.34061]
[1776362539569,34.26,74463.05,21.4,-0.4087,0.00018,24.32771]
[1776362539626,34.26,74463.05,21.4,-0.4087,0.00018,24.32771]
[1776362540435,34.26,74470.84,21.4,-0.40729,0.00018,24.3097]
[1776362541459,34.26,74470.84,21.4,-0.40729,0.00018,24.3097]
[1776362546477,34.26,74478.18,21.4,-0.40596,0.00018,24.29249]
[1776362547327,34.26,74478.18,21.4,-0.40596,0.00018,24.29249]
[1776362548295,34.26,74478.21,21.4,-0.40596,0.00018,24.29243]
[1776362548297,34.26,74478.21,21.4,-0.40596,0.00018,24.29243]
[1776362548299,34.26,74478.21,21.4,-0.40596,0.00018,24.29243]
[1776362548473,34.26,74478.21,21.4,-0.40596,0.00018,24.29243]
[1776362548811,34.26,74483.52,21.4,-0.405,0.00018,24.2798]
[1776362548816,34.26,74483.52,21.4,-0.405,0.00018,24.2798]
[1776362548835,34.26,74483.52,21.4,-0.405,0.00018,24.2798]
[1776362548851,34.26,74483.52,21.4,-0.405,0.00018,24.2798]
[1776362548914,34.26,74483.52,21.4,-0.405,0.00018,24.2798]
[1776362549108,34.26,74483.52,21.4,-0.405,0.00018,24.2798]
[1776362549185,34.26,74483.52,21.4,-0.405,0.00018,24.2798]
[1776362549195,34.26,74483.52,21.4,-0.405,0.00018,24.2798]
[1776362549498,34.26,74492.49,21.4,-0.40338,0.00018,24.25809]
[1776362549804,34.26,74492.49,21.4,-0.40338,0.00018,24.25809]
[1776362550355,34.26,74492.49,21.4,-0.40338,0.00018,24.25809]
[1776362550359,34.26,74492.49,21.4,-0.40338,0.00018,24.25809]
[1776362550506,34.26,74497.83,21.4,-0.40242,0.00018,24.24502]
[1776362552866,34.26,74493.88,21.4,-0.40312,0.00018,24.25124]
[1776362553324,34.26,74493.88,21.4,-0.40312,0.00018,24.25124]
[1776362553840,34.26,74492.16,21.4,-0.40342,0.00018,24.25541]
[1776362554533,34.26,74490.24,21.4,-0.40377,0.00018,24.26011]
[1776362554766,34.26,74490.24,21.4,-0.40377,0.00018,24.26011]
[1776362555311,34.26,74490.24,21.4,-0.40377,0.00018,24.26011]
[1776362555354,34.26,74490.24,21.4,-0.40377,0.00018,24.26011]
[1776362555508,34.26,74490.24,21.4,-0.40377,0.00018,24.26011]
[1776362555551,34.26,74490.24,21.4,-0.40377,0.00018,24.26011]
[1776362555544,34.26,74496.74,21.4,-0.4026,0.00018,24.24425]
[1776362555656,34.26,74496.74,21.4,-0.4026,0.00018,24.24425]
[1776362557557,34.26,74506.68,21.4,-0.40081,0.00018,24.2195]
[1776362558286,34.26,74506.68,21.4,-0.40081,0.00018,24.2195]
[1776362558315,34.26,74506.68,21.4,-0.40081,0.00018,24.2195]
[1776362558338,34.26,74506.68,21.4,-0.40081,0.00018,24.2195]
[1776362558536,34.26,74506.68,21.4,-0.40081,0.00018,24.2195]
[1776362558541,34.26,74506.68,21.4,-0.40081,0.00018,24.2195]
[1776362560051,34.26,74513.92,21.4,-0.3995,0.00018,24.20118]
[1776362560376,34.26,74513.92,21.4,-0.3995,0.00018,24.20118]
[1776362560390,34.26,74513.92,21.4,-0.3995,0.00018,24.20118]
[1776362560580,34.26,74520.03,21.4,-0.3984,0.00018,24.18552]
[1776362560601,34.26,74520.03,21.4,-0.3984,0.00018,24.18552]
[1776362562736,34.26,74522.14,21.4,-0.39802,0.00018,24.18008]
[1776362564694,34.26,74523.49,21.4,-0.39778,0.00018,24.17661]
[1776362564802,34.26,74523.49,21.4,-0.39778,0.00018,24.17661]
[1776362564993,34.26,74523.49,21.4,-0.39778,0.00018,24.17661]
[1776362565093,34.26,74524.37,21.4,-0.39763,0.00018,24.17434]
[1776362565615,34.26,74539.03,21.4,-0.39499,0.00018,24.13567]
[1776362567662,34.26,74540.0,21.4,-0.39482,0.00018,24.13305]
[1776362568209,34.26,74540.0,21.4,-0.39482,0.00018,24.13305]
[1776362569879,34.26,74539.89,21.4,-0.39483,0.00018,24.13328]
[1776362572103,34.25,74536.09,21.4,-0.39551,0.00018,24.14335]
[1776362572855,34.25,74533.01,21.4,-0.39606,0.00018,24.15143]
[1776362572860,34.25,74533.01,21.4,-0.39606,0.00018,24.15143]
[1776362574794,34.25,74532.62,21.4,-0.39612,0.00018,24.15242]
[1776362574869,34.25,74532.62,21.4,-0.39612,0.00018,24.15242]
[1776362574993,34.25,74532.62,21.4,-0.39612,0.00018,24.15242]
[1776362575009,34.25,74532.62,21.4,-0.39612,0.00018,24.15242]
[1776362575052,34.25,74532.62,21.4,-0.39612,0.00018,24.15242]
[1776362575179,34.25,74532.62,21.4,-0.39612,0.00018,24.15242]
[1776362575206,34.25,74530.42,21.4,-0.39652,0.00018,24.15817]
[1776362576512,34.25,74530.42,21.4,-0.39652,0.00018,24.15817]
[1776362576545,34.25,74530.42,21.4,-0.39652,0.00018,24.15817]
[1776362576522,34.25,74522.98,21.4,-0.39785,0.00018,24.17759]
[1776362576693,34.25,74510.35,21.4,-0.40013,0.00018,24.20993]
[1776362579969,34.25,74505.74,21.4,-0.40096,0.00018,24.22152]
[1776362579996,34.25,74505.74,21.4,-0.40096,0.00018,24.22152]
[1776362580170,34.25,74505.74,21.4,-0.40096,0.00018,24.22152]
[1776362580278,34.25,74505.74,21.4,-0.40096,0.00018,24.22152]
[1776362580358,34.25,74506.55,21.4,-0.40081,0.00018,24.21948]
[1776362580803,34.25,74506.55,21.4,-0.40081,0.00018,24.21948]
[1776362580810,34.25,74506.55,21.4,-0.40081,0.00018,24.21948]
[1776362581349,34.25,74506.55,21.4,-0.40081,0.00018,24.21948]
[1776362581391,34.25,74496.47,21.4,-0.40263,0.00018,24.24455]
[1776362582668,34.25,74497.63,21.4,-0.40242,0.00018,24.24169]
[1776362582734,34.25,74500.57,21.4,-0.40189,0.00018,24.23445]
[1776362583942,34.25,74500.57,21.4,-0.40189,0.00018,24.23445]
[1776362584053,34.25,74500.57,21.4,-0.40189,0.00018,24.23445]
[1776362584172,34.25,74500.57,21.4,-0.40189,0.00018,24.23445]
[1776362584187,34.25,74500.57,21.4,-0.40189,0.00018,24.23445]
[1776362584188,34.25,74500.57,21.4,-0.40189,0.00018,24.23445]
[1776362589112,34.25,74493.44,21.4,-0.40317,0.00018,24.25194]
[1776362590462,34.25,74495.1,21.4,-0.40287,0.00018,24.24784]
[1776362590530,34.25,74495.1,21.4,-0.40287,0.00018,24.24784]
[1776362592536,34.25,74500.26,21.4,-0.40193,0.00018,24.23505]
[1776362592578,34.25,74500.26,21.4,-0.40193,0.00018,24.23505]
[1776362592577,34.25,74498.91,21.4,-0.40217,0.00018,24.23834]
[1776362592769,34.25,74498.91,21.4,-0.40217,0.00018,24.23834]
[1776362592874,34.25,74498.91,21.4,-0.40217,0.00018,24.23834]
[1776362592879,34.25,74498.91,21.4,-0.40217,0.00018,24.23834]
[1776362592892,34.25,74488.96,21.4,-0.40397,0.00018,24.2627]
[1776362593845,34.25,74488.96,21.4,-0.40397,0.00018,24.2627]
[1776362593946,34.25,74480.11,21.4,-0.40557,0.00018,24.28397]
[1776362595775,34.25,74475.27,21.4,-0.40644,0.00018,24.29543]
[1776362595889,34.25,74475.27,21.4,-0.40644,0.00018,24.29543]
[1776362598056,34.25,74474.65,21.4,-0.40656,0.00018,24.2969]
[1776362598098,34.25,74474.65,21.4,-0.40656,0.00018,24.2969]
[1776362598125,34.25,74474.65,21.4,-0.40656,0.00018,24.2969]
[1776362599990,34.25,74467.7,21.4,-0.40782,0.00018,24.31314]
[1776362600534,34.25,74467.7,21.4,-0.40782,0.00018,24.31314]
[1776362600593,34.25,74467.7,21.4,-0.40782,0.00018,24.31314]
[1776362603228,34.25,74461.21,21.4,-0.409,0.00018,24.32813]
[1776362604891,34.25,74451.77,21.4,-0.41071,0.00018,24.34949]
[1776362607086,34.25,74450.71,21.4,-0.4109,0.00018,24.3518]
[1776362608657,34.25,74447.37,21.4,-0.4115,0.00018,24.3592]
[1776362609886,34.25,74444.27,21.4,-0.41206,0.00018,24.36601]
[1776362611939,34.24,74439.96,21.4,-0.41284,0.00018,24.37538]
[1776362616995,34.24,74438.76,21.4,-0.41303,0.00018,24.37439]
[1776362619128,34.24,74439.78,21.4,-0.41285,0.00018,24.37217]
[1776362621935,34.23,74442.45,21.4,-0.41236,0.00018,24.36624]
[1776362627064,34.23,74439.4,21.4,-0.4129,0.00018,24.37279]
[1776362628054,34.23,74439.4,21.4,-0.4129,0.00018,24.37279]
[1776362628058,34.23,74439.4,21.4,-0.4129,0.00018,24.37279]
[1776362628123,34.23,74439.4,21.4,-0.4129,0.00018,24.37279]
[1776362628425,34.23,74439.4,21.4,-0.4129,0.00018,24.37279]
[1776362628494,34.23,74439.4,21.4,-0.4129,0.00018,24.37279]
[1776362628538,34.23,74439.4,21.4,-0.4129,0.00018,24.37279]
[1776362628577,34.23,74439.4,21.4,-0.4129,0.00018,24.37279]
[1776362628642,34.23,74439.4,21.4,-0.4129,0.00018,24.37279]
[1776362628678,34.23,74439.4,21.4,-0.4129,0.00018,24.37279]
[1776362628690,34.23,74439.4,21.4,-0.4129,0.00018,24.37279]
[1776362628745,34.23,74439.5,21.4,-0.41288,0.00018,24.37251]
[1776362629313,34.23,74439.5,21.4,-0.41288,0.00018,24.37251]
[1776362629381,34.23,74439.5,21.4,-0.41288,0.00018,24.37251]
[1776362629461,34.23,74439.5,21.4,-0.41288,0.00018,24.37251]
[1776362629519,34.23,74439.5,21.4,-0.41288,0.00018,24.37251]
[1776362629590,34.23,74409.08,21.4,-0.41842,0.00018,24.43642]
[1776362629848,34.23,74409.08,21.4,-0.41842,0.00018,24.43642]
[1776362629939,34.23,74409.08,21.4,-0.41842,0.00018,24.43642]
[1776362630002,34.23,74409.08,21.4,-0.41842,0.00018,24.43642]
[1776362630031,34.23,74409.08,21.4,-0.41842,0.00018,24.43642]
[1776362630127,34.23,74409.08,21.4,-0.41842,0.00018,24.43642]
[1776362630580,34.23,74409.08,21.4,-0.41842,0.00018,24.43642]
[1776362630582,34.23,74409.08,21.4,-0.41842,0.00018,24.43642]
[1776362630582,34.23,74397.49,21.4,-0.42054,0.00018,24.45952]
[1776362631122,34.23,74397.49,21.4,-0.42054,0.00018,24.45952]
[1776362631633,34.23,74397.49,21.4,-0.42054,0.00018,24.45952]
[1776362631674,34.23,74396.58,21.4,-0.42071,0.00018,24.46132]
[1776362631692,34.23,74396.58,21.4,-0.42071,0.00018,24.46132]
[1776362634035,34.23,74396.13,21.4,-0.42079,0.00018,24.46222]
[1776362634074,34.23,74396.13,21.4,-0.42079,0.00018,24.46222]
[1776362634479,34.23,74396.13,21.4,-0.42079,0.00018,24.46222]
[1776362634546,34.23,74396.13,21.4,-0.42079,0.00018,24.46222]
[1776362634568,34.23,74396.13,21.4,-0.42079,0.00018,24.46222]
[1776362634591,34.23,74396.13,21.4,-0.42079,0.00018,24.46222]
[1776362634631,34.23,74389.93,21.4,-0.42192,0.00018,24.47425]
[1776362635025,34.23,74389.93,21.4,-0.42192,0.00018,24.47425]
[1776362635345,34.23,74381.47,21.4,-0.42347,0.00018,24.49033]
[1776362635704,34.23,74381.47,21.4,-0.42347,0.00018,24.49033]
[1776362638590,34.23,74385.85,21.4,-0.42267,0.00018,24.48205]
[1776362639626,34.23,74384.75,21.4,-0.42287,0.00018,24.48414]
[1776362642159,34.23,74381.5,21.4,-0.42347,0.00018,24.49027]
[1776362643028,34.23,74377.99,21.4,-0.42411,0.00018,24.49683]
[1776362643168,34.23,74377.99,21.4,-0.42411,0.00018,24.49683]
[1776362644889,34.23,74380.1,21.4,-0.42372,0.00018,24.49289]
[1776362648433,34.23,74383.44,21.4,-0.42311,0.00018,24.4866]
[1776362648482,34.23,74383.44,21.4,-0.42311,0.00018,24.4866]
[1776362649850,34.23,74381.96,21.4,-0.42338,0.00018,24.48939]
[1776362650314,34.23,74381.96,21.4,-0.42338,0.00018,24.48939]
[1776362650318,34.23,74381.96,21.4,-0.42338,0.00018,24.48939]
[1776362650334,34.23,74381.96,21.4,-0.42338,0.00018,24.48939]
[1776362654783,34.23,74385.81,21.4,-0.42268,0.00018,24.48211]
[1776362656696,34.23,74393.09,21.4,-0.42135,0.00018,24.46814]
[1776362656846,34.23,74393.09,21.4,-0.42135,0.00018,24.46814]
[1776362657822,34.23,74398.02,21.4,-0.42045,0.00018,24.45853]
[1776362658288,34.23,74400.72,21.4,-0.41995,0.00018,24.45319]
[1776362658852,34.23,74400.72,21.4,-0.41995,0.00018,24.45319]
[1776362658867,34.23,74400.72,21.4,-0.41995,0.00018,24.45319]
[1776362664330,34.23,74405.73,21.4,-0.41903,0.00018,24.44311]
[1776362667064,34.23,74404.23,21.4,-0.4193,0.00018,24.44608]
[1776362667546,34.23,74404.23,21.4,-0.4193,0.00018,24.44608]
[1776362669211,34.23,74412.12,21.4,-0.41786,0.00018,24.43013]
[1776362669881,34.23,74414.8,21.4,-0.41737,0.00018,24.42464]
[1776362671726,34.23,74412.46,21.4,-0.4178,0.00018,24.42942]
[1776362673336,34.22,74406.94,21.4,-0.41879,0.00018,24.43717]
[1776362674748,34.22,74407.58,21.4,-0.41867,0.00018,24.43585]
[1776362674767,34.22,74407.58,21.4,-0.41867,0.00018,24.43585]
[1776362677142,34.22,74415.98,21.4,-0.41714,0.00018,24.41872]
[1776362680686,34.22,74415.37,21.4,-0.41725,0.00018,24.41995]
[1776362682248,34.22,74410.71,21.4,-0.4181,0.00018,24.42946]
[1776362684451,34.22,74406.05,21.4,-0.41895,0.00018,24.43884]
[1776362684491,34.22,74406.05,21.4,-0.41895,0.00018,24.43884]
[1776362684531,34.22,74406.05,21.4,-0.41895,0.00018,24.43884]
[1776362684642,34.22,74406.05,21.4,-0.41895,0.00018,24.43884]
[1776362684697,34.22,74406.05,21.4,-0.41895,0.00018,24.43884]
[1776362684626,34.22,74406.12,21.4,-0.41893,0.00018,24.43869]
[1776362687493,34.22,74398.4,21.4,-0.42035,0.00018,24.4541]
[1776362692535,34.23,74398.7,21.4,-0.4203,0.00018,24.45359]
[1776362693828,34.23,74398.38,21.4,-0.42036,0.00018,24.45424]
[1776362693855,34.23,74398.38,21.4,-0.42036,0.00018,24.45424]
[1776362693882,34.23,74398.38,21.4,-0.42036,0.00018,24.45424]
[1776362694083,34.23,74398.38,21.4,-0.42036,0.00018,24.45424]
[1776362694257,34.23,74398.38,21.4,-0.42036,0.00018,24.45424]
[1776362694556,34.23,74398.38,21.4,-0.42036,0.00018,24.45424]
[1776362694639,34.23,74385.35,21.4,-0.42274,0.00018,24.47944]
[1776362694864,34.23,74385.35,21.4,-0.42274,0.00018,24.47944]
[1776362695556,34.23,74376.2,21.4,-0.42441,0.00018,24.49662]
[1776362697178,34.23,74375.05,21.4,-0.42462,0.00018,24.49874]
[1776362697701,34.23,74375.05,21.4,-0.42462,0.00018,24.49874]
[1776362698547,34.23,74374.17,21.4,-0.42479,0.00018,24.50036]
[1776362698562,34.23,74374.17,21.4,-0.42479,0.00018,24.50036]
[1776362699458,34.23,74373.59,21.4,-0.42489,0.00018,24.50143]
[1776362701053,34.23,74373.05,21.4,-0.42499,0.00018,24.50241]
[1776362701249,34.23,74373.05,21.4,-0.42499,0.00018,24.50241]
[1776362701338,34.23,74373.05,21.4,-0.42499,0.00018,24.50241]
[1776362701611,34.23,74373.05,21.4,-0.42499,0.00018,24.50241]
[1776362702472,34.23,74377.15,21.4,-0.42424,0.00018,24.49483]
[1776362702570,34.23,74377.15,21.4,-0.42424,0.00018,24.49483]
[1776362702756,34.23,74377.15,21.4,-0.42424,0.00018,24.49483]
[1776362702855,34.23,74379.38,21.4,-0.42383,0.00018,24.49068]
[1776362702906,34.23,74379.38,21.4,-0.42383,0.00018,24.49068]
[1776362703346,34.23,74379.38,21.4,-0.42383,0.00018,24.49068]
[1776362703639,34.23,74379.38,21.4,-0.42383,0.00018,24.49068]
[1776362703729,34.23,74393.01,21.4,-0.42134,0.00018,24.46472]
[1776362706208,34.23,74394.19,21.4,-0.42112,0.00018,24.46245]
[1776362706537,34.23,74394.19,21.4,-0.42112,0.00018,24.46245]
[1776362708994,34.23,74386.38,21.4,-0.42256,0.00018,24.47754]
[1776362709018,34.23,74386.38,21.4,-0.42256,0.00018,24.47754]
[1776362710276,34.23,74384.78,21.4,-0.42285,0.00018,24.48061]
[1776362710975,34.23,74384.67,21.4,-0.42287,0.00018,24.48084]
[1776362712916,34.23,74390.46,21.4,-0.42182,0.00018,24.46982]
[1776362712966,34.23,74390.46,21.4,-0.42182,0.00018,24.46982]
[1776362713588,34.23,74390.46,21.4,-0.42182,0.00018,24.46982]
[1776362713687,34.23,74400.67,21.4,-0.41995,0.00018,24.44991]
[1776362713883,34.23,74400.67,21.4,-0.41995,0.00018,24.44991]
[1776362713914,34.23,74400.67,21.4,-0.41995,0.00018,24.44991]
[1776362714694,34.23,74406.22,21.4,-0.41894,0.00018,24.43885]
[1776362715011,34.23,74406.22,21.4,-0.41894,0.00018,24.43885]
[1776362719381,34.23,74410.82,21.4,-0.4181,0.00018,24.42952]
[1776362722860,34.23,74408.64,21.4,-0.41849,0.00018,24.43389]
[1776362728819,34.23,74409.35,21.4,-0.41836,0.00018,24.43237]
[1776362730131,34.23,74408.71,21.4,-0.41847,0.00018,24.43366]
[1776362731471,34.23,74407.2,21.4,-0.41875,0.00018,24.43669]
[1776362733099,34.22,74403.7,21.4,-0.41937,0.00018,24.44025]
[1776362733120,34.22,74403.7,21.4,-0.41937,0.00018,24.44025]
[1776362733614,34.22,74403.7,21.4,-0.41937,0.00018,24.44025]
[1776362733701,34.22,74402.5,21.4,-0.41959,0.00018,24.44266]
[1776362735591,34.22,74398.89,21.4,-0.42025,0.00018,24.4498]
[1776362741760,34.23,74401.44,21.4,-0.4198,0.00018,24.44487]
[1776362742893,34.23,74391.78,21.4,-0.42156,0.00018,24.46383]
[1776362743834,34.23,74391.78,21.4,-0.42156,0.00018,24.46383]
[1776362744084,34.23,74391.78,21.4,-0.42156,0.00018,24.46383]
[1776362749642,34.23,74388.25,21.4,-0.42222,0.00018,24.47071]
[1776362749700,34.23,74388.25,21.4,-0.42222,0.00018,24.47071]
[1776362751715,34.24,74387.05,21.4,-0.42244,0.00018,24.47304]
[1776362752964,34.24,74397.79,21.4,-0.42048,0.00018,24.45232]
[1776362756149,34.24,74399.57,21.4,-0.42016,0.00018,24.44885]
[1776362756206,34.24,74399.57,21.4,-0.42016,0.00018,24.44885]
[1776362756736,34.24,74399.57,21.4,-0.42016,0.00018,24.44885]
[1776362756284,34.24,74398.89,21.4,-0.42029,0.00018,24.45021]
[1776362757847,34.24,74403.77,21.4,-0.41939,0.00018,24.44053]
[1776362757887,34.24,74403.77,21.4,-0.41939,0.00018,24.44053]
[1776362758842,34.24,74406.58,21.4,-0.41888,0.00018,24.43491]
[1776362760712,34.24,74407.28,21.4,-0.41875,0.00018,24.43349]
[1776362761066,34.24,74407.72,21.4,-0.41867,0.00018,24.43261]
[1776362761560,34.24,74407.72,21.4,-0.41867,0.00018,24.43261]
[1776362762636,34.24,74413.08,21.4,-0.41769,0.00018,24.42173]
[1776362762711,34.24,74423.87,21.4,-0.41573,0.00018,24.39941]
[1776362764369,34.24,74425.17,21.4,-0.41549,0.00018,24.39668]
[1776362764396,34.24,74425.17,21.4,-0.41549,0.00018,24.39668]
[1776362764557,34.24,74425.17,21.4,-0.41549,0.00018,24.39668]
[1776362764798,34.24,74425.17,21.4,-0.41549,0.00018,24.39668]
[1776362765394,34.24,74427.0,21.4,-0.41516,0.00018,24.39279]
[1776362765439,34.24,74434.63,21.4,-0.41377,0.00018,24.37649]
[1776362768031,34.24,74434.91,21.4,-0.41371,0.00018,24.37586]
[1776362773111,34.23,74437.41,21.4,-0.41324,0.00018,24.37026]
[1776362774779,34.23,74437.41,21.4,-0.41324,0.00018,24.37026]
[1776362777499,34.23,74433.5,21.4,-0.41395,0.00018,24.37859]
[1776362781253,34.22,74428.52,21.4,-0.41485,0.00018,24.38912]
[1776362782496,34.22,74428.67,21.4,-0.41482,0.00018,24.38878]
[1776362783397,34.22,74431.8,21.4,-0.41424,0.00018,24.38206]
[1776362787210,34.22,74442.48,21.4,-0.41229,0.00018,24.35878]
[1776362788261,34.22,74442.48,21.4,-0.41229,0.00018,24.35878]
[1776362794337,34.21,74444.25,21.4,-0.41195,0.00018,24.3513]
[1776362794371,34.21,74444.25,21.4,-0.41195,0.00018,24.3513]
[1776362798171,34.21,74437.15,21.4,-0.41323,0.00018,24.36671]
[1776362798822,34.21,74437.15,21.4,-0.41323,0.00018,24.36671]
[1776362805338,34.2,74436.21,21.4,-0.41338,0.00018,24.36847]
[1776362807730,34.2,74435.92,21.4,-0.41343,0.00018,24.36906]
[1776362809579,34.19,74435.84,21.4,-0.41344,0.00018,24.36915]
[1776362813400,34.19,74435.56,21.4,-0.41349,0.00018,24.36968]
[1776362814059,34.19,74435.56,21.4,-0.41348,0.00018,24.36957]
[1776362814071,34.19,74435.56,21.4,-0.41348,0.00018,24.36957]
[1776362814401,34.19,74431.07,21.4,-0.41429,0.00018,24.37919]
[1776362815440,34.19,74431.07,21.4,-0.41429,0.00018,24.37919]
[1776362815559,34.19,74431.07,21.4,-0.41429,0.00018,24.37919]
[1776362815563,34.19,74431.07,21.4,-0.41429,0.00018,24.37919]
[1776362815714,34.19,74431.07,21.4,-0.41429,0.00018,24.37919]
[1776362815729,34.19,74424.02,21.4,-0.41558,0.00018,24.39417]
[1776362816818,34.19,74409.94,21.4,-0.41815,0.00018,24.42328]
[1776362818897,34.18,74408.9,21.4,-0.41833,0.00018,24.42536]
[1776362818977,34.18,74408.9,21.4,-0.41833,0.00018,24.42536]
[1776362821218,34.18,74398.96,21.4,-0.42015,0.00018,24.44522]
[1776362822295,34.18,74400.76,21.4,-0.41982,0.00018,24.44163]
[1776362826404,34.18,74402.31,21.4,-0.41953,0.00018,24.43846]
[1776362826781,34.18,74402.31,21.4,-0.41953,0.00018,24.43846]
[1776362826827,34.18,74399.54,21.4,-0.42003,0.00018,24.44395]
[1776362828383,34.18,74396.69,21.4,-0.42056,0.00018,24.44958]
[1776362828560,34.18,74396.69,21.4,-0.42056,0.00018,24.44958]
[1776362828651,34.18,74395.94,21.4,-0.42069,0.00018,24.45108]
[1776362830493,34.18,74399.35,21.4,-0.42007,0.00018,24.44434]
[1776362830511,34.18,74399.35,21.4,-0.42007,0.00018,24.44434]
[1776362831169,34.18,74402.68,21.4,-0.41946,0.00018,24.4377]
[1776362831522,34.18,74409.12,21.4,-0.41828,0.00018,24.42472]
[1776362833069,34.18,74412.8,21.4,-0.41761,0.00018,24.4172]
[1776362833091,34.18,74412.8,21.4,-0.41761,0.00018,24.4172]
[1776362833447,34.18,74412.8,21.4,-0.41761,0.00018,24.4172]
[1776362833643,34.18,74412.8,21.4,-0.41761,0.00018,24.4172]
[1776362834805,34.18,74414.63,21.4,-0.41727,0.00018,24.41344]
[1776362834812,34.18,74414.63,21.4,-0.41727,0.00018,24.41344]
[1776362834864,34.18,74423.73,21.4,-0.41561,0.00018,24.39449]
[1776362836682,34.18,74426.91,21.4,-0.41503,0.00018,24.38778]
[1776362837567,34.18,74427.51,21.4,-0.41492,0.00018,24.38651]
[1776362837667,34.18,74427.69,21.4,-0.41489,0.00018,24.38613]
[1776362843237,34.18,74428.23,21.4,-0.41479,0.00018,24.38499]
[1776362846109,34.18,74432.3,21.4,-0.41405,0.00018,24.37626]
[1776362850050,34.17,74432.0,21.4,-0.4141,0.00018,24.37686]
[1776362851146,34.17,74433.22,21.4,-0.41387,0.00018,24.37422]
[1776362852045,34.17,74429.42,21.4,-0.41456,0.00018,24.37892]
[1776362852669,34.17,74426.8,21.4,-0.41503,0.00018,24.38451]
[1776362853305,34.17,74426.8,21.4,-0.41503,0.00018,24.38451]
[1776362853677,34.17,74421.04,21.4,-0.41609,0.00018,24.39664]
[1776362854009,34.17,74421.04,21.4,-0.41609,0.00018,24.39664]
[1776362854044,34.17,74421.04,21.4,-0.41609,0.00018,24.39664]
[1776362854060,34.17,74421.04,21.4,-0.41609,0.00018,24.39664]
[1776362854128,34.17,74421.04,21.4,-0.41609,0.00018,24.39664]
[1776362854143,34.17,74421.04,21.4,-0.41609,0.00018,24.39664]
[1776362854182,34.17,74421.04,21.4,-0.41609,0.00018,24.39664]
[1776362854272,34.17,74421.04,21.4,-0.41609,0.00018,24.39664]
[1776362854404,34.17,74421.04,21.4,-0.41609,0.00018,24.39664]
[1776362854412,34.17,74421.04,21.4,-0.41609,0.00018,24.39664]
[1776362854459,34.17,74421.04,21.4,-0.41609,0.00018,24.39664]
[1776362854517,34.17,74421.04,21.4,-0.41609,0.00018,24.39664]
[1776362854829,34.17,74421.04,21.4,-0.41609,0.00018,24.39664]
[1776362854885,34.17,74407.98,21.4,-0.41847,0.00018,24.42352]
[1776362855691,34.17,74401.02,21.4,-0.41975,0.00018,24.43751]
[1776362857695,34.17,74397.91,21.4,-0.42032,0.00018,24.44368]
[1776362861207,34.18,74400.7,21.4,-0.41981,0.00018,24.43824]
[1776362863202,34.18,74401.41,21.4,-0.41969,0.00018,24.43688]
[1776362868793,34.18,74397.05,21.4,-0.42049,0.00018,24.44562]
[1776362869516,34.18,74397.05,21.4,-0.42049,0.00018,24.44562]
[1776362869526,34.18,74397.05,21.4,-0.42049,0.00018,24.44562]
[1776362869534,34.18,74397.05,21.4,-0.42049,0.00018,24.44562]
[1776362869894,34.18,74397.05,21.4,-0.42049,0.00018,24.44562]
[1776362869799,34.19,74390.71,21.4,-0.42165,0.00018,24.45801]
[1776362870083,34.19,74390.71,21.4,-0.42165,0.00018,24.45801]
[1776362870807,34.19,74382.62,21.4,-0.42314,0.00018,24.47349]
[1776362871136,34.19,74382.62,21.4,-0.42314,0.00018,24.47349]
[1776362871225,34.19,74382.62,21.4,-0.42314,0.00018,24.47349]
[1776362871669,34.19,74382.62,21.4,-0.42314,0.00018,24.47349]
[1776362871814,34.19,74375.74,21.4,-0.4244,0.00018,24.48639]
[1776362872885,34.19,74375.74,21.4,-0.4244,0.00018,24.48639]
[1776362873441,34.19,74372.39,21.4,-0.42501,0.00018,24.49258]
[1776362873828,34.19,74363.88,21.4,-0.42657,0.00018,24.50803]
[1776362874851,34.19,74363.88,21.4,-0.42657,0.00018,24.50803]
[1776362876945,34.19,74361.9,21.4,-0.42694,0.00018,24.51155]
[1776362877923,34.19,74359.87,21.4,-0.42731,0.00018,24.51515]
[1776362880241,34.18,74356.73,21.4,-0.42788,0.00018,24.52066]
[1776362880486,34.18,74356.73,21.4,-0.42788,0.00018,24.52066]
[1776362880802,34.18,74356.73,21.4,-0.42788,0.00018,24.52066]
[1776362880928,34.18,74356.73,21.4,-0.42788,0.00018,24.52066]
[1776362880877,34.18,74349.76,21.4,-0.42916,0.00018,24.53277]
[1776362881061,34.18,74349.76,21.4,-0.42916,0.00018,24.53277]
[1776362881238,34.18,74349.76,21.4,-0.42916,0.00018,24.53277]
[1776362881243,34.18,74349.76,21.4,-0.42916,0.00018,24.53277]
[1776362881488,34.18,74349.76,21.4,-0.42916,0.00018,24.53277]
[1776362881488,34.18,74349.76,21.4,-0.42916,0.00018,24.53277]
[1776362881612,34.18,74349.76,21.4,-0.42916,0.00018,24.53277]
[1776362881888,34.18,74336.0,21.4,-0.43169,0.00018,24.55595]
[1776362882766,34.18,74336.0,21.4,-0.43169,0.00018,24.55595]
[1776362882785,34.18,74336.0,21.4,-0.43169,0.00018,24.55595]
[1776362882806,34.18,74336.0,21.4,-0.43169,0.00018,24.55595]
[1776362882894,34.18,74326.75,21.4,-0.4334,0.00018,24.57098]
[1776362883733,34.18,74326.75,21.4,-0.4334,0.00018,24.57098]
[1776362883901,34.18,74319.83,21.4,-0.43467,0.00018,24.58192]
[1776362885775,34.18,74319.98,21.4,-0.43464,0.00018,24.58167]
[1776362886009,34.18,74318.44,21.4,-0.43493,0.00018,24.58407]
[1776362886926,34.18,74313.88,21.4,-0.43577,0.00018,24.59112]
[1776362890955,34.19,74307.37,21.4,-0.43698,0.00018,24.60103]
[1776362892532,34.19,74308.0,21.4,-0.43686,0.00018,24.6001]
[1776362892823,34.19,74308.0,21.4,-0.43686,0.00018,24.6001]
[1776362893980,34.19,74302.12,21.4,-0.43795,0.00018,24.60882]
[1776362895219,34.19,74302.12,21.4,-0.43795,0.00018,24.60882]
[1776362899206,34.18,74300.61,21.4,-0.43822,0.00018,24.611]
[1776362899475,34.18,74300.61,21.4,-0.43822,0.00018,24.611]
[1776362902130,34.18,74302.79,21.4,-0.43782,0.00018,24.6078]
[1776362903241,34.19,74304.12,21.4,-0.43757,0.00018,24.60584]
[1776362903289,34.19,74312.1,21.4,-0.4361,0.00018,24.59387]
[1776362909085,34.18,74317.29,21.4,-0.43514,0.00018,24.58585]
[1776362913138,34.18,74320.83,21.4,-0.43448,0.00018,24.57693]
[1776362915039,34.18,74318.16,21.4,-0.43497,0.00018,24.58109]
[1776362915930,34.18,74318.16,21.4,-0.43497,0.00018,24.58109]
[1776362915953,34.18,74318.16,21.4,-0.43497,0.00018,24.58109]
[1776362917009,34.18,74324.28,21.4,-0.43384,0.00018,24.57146]
[1776362919026,34.18,74331.3,21.4,-0.43255,0.00018,24.56019]
[1776362921224,34.18,74333.0,21.4,-0.43223,0.00018,24.55743]
[1776362922649,34.18,74333.17,21.4,-0.4322,0.00018,24.55716]
[1776362924079,34.18,74335.5,21.4,-0.43177,0.00018,24.55335]
[1776362927088,34.18,74344.25,21.4,-0.43017,0.00018,24.53876]
[1776362927674,34.18,74344.25,21.4,-0.43017,0.00018,24.53876]
[1776362927769,34.18,74343.58,21.4,-0.43029,0.00018,24.53991]
[1776362928885,34.18,74343.58,21.4,-0.43029,0.00018,24.53991]
[1776362930218,34.18,74343.51,21.4,-0.4303,0.00018,24.54003]
[1776362932388,34.18,74340.73,21.4,-0.43081,0.00018,24.5447]
[1776362938292,34.18,74346.33,21.4,-0.42978,0.00018,24.53523]
[1776362941268,34.18,74346.29,21.4,-0.42979,0.00018,24.5353]
[1776362942578,34.18,74346.7,21.4,-0.42972,0.00018,24.5346]
[1776362942792,34.18,74346.7,21.4,-0.42972,0.00018,24.5346]
[1776362942892,34.18,74346.59,21.4,-0.42973,0.00018,24.53478]
[1776362948370,34.18,74344.48,21.4,-0.43013,0.00018,24.5384]
[1776362952714,34.18,74343.79,21.4,-0.43026,0.00018,24.53959]
[1776362952892,34.18,74343.79,21.4,-0.43026,0.00018,24.53959]
[1776362952949,34.18,74343.79,21.4,-0.43026,0.00018,24.53959]
[1776362952999,34.18,74343.79,21.4,-0.43026,0.00018,24.53959]
[1776362953201,34.19,74343.6,21.4,-0.43029,0.00018,24.53992]
[1776362953392,34.19,74343.6,21.4,-0.43029,0.00018,24.53992]
[1776362953913,34.19,74335.31,21.4,-0.43182,0.00018,24.55374]
[1776362954709,34.19,74335.31,21.4,-0.43182,0.00018,24.55374]
[1776362954863,34.19,74325.62,21.4,-0.4336,0.00018,24.56943]
[1776362955343,34.19,74325.62,21.4,-0.4336,0.00018,24.56943]
[1776362957237,34.19,74325.89,21.4,-0.43355,0.00018,24.56899]
[1776362959882,34.18,74326.96,21.4,-0.43335,0.00018,24.56727]
[1776362959902,34.18,74326.96,21.4,-0.43335,0.00018,24.56727]
[1776362965389,34.18,74322.71,21.4,-0.43413,0.00018,24.57399]
[1776362965553,34.18,74322.71,21.4,-0.43413,0.00018,24.57399]
[1776362965749,34.18,74322.71,21.4,-0.43413,0.00018,24.57399]
[1776362965842,34.18,74317.7,21.4,-0.43506,0.00018,24.58183]
[1776362966432,34.18,74317.7,21.4,-0.43506,0.00018,24.58183]
[1776362970524,34.19,74309.68,21.4,-0.43654,0.00018,24.59416]
[1776362971302,34.19,74309.68,21.4,-0.43654,0.00018,24.59416]
[1776362971583,34.19,74309.68,21.4,-0.43654,0.00018,24.59416]
[1776362971908,34.19,74309.68,21.4,-0.43654,0.00018,24.59416]
[1776362972010,34.19,74300.46,21.4,-0.43824,0.00018,24.6045]
[1776362972231,34.19,74300.46,21.4,-0.43824,0.00018,24.6045]
[1776362972360,34.19,74300.46,21.4,-0.43824,0.00018,24.6045]
[1776362976504,34.19,74302.58,21.4,-0.43785,0.00018,24.6014]
[1776362978615,34.19,74302.45,21.4,-0.43787,0.00018,24.60161]
[1776362978617,34.19,74302.45,21.4,-0.43787,0.00018,24.60161]
[1776362978703,34.19,74302.45,21.4,-0.43787,0.00018,24.60161]
[1776362978773,34.19,74302.45,21.4,-0.43787,0.00018,24.60161]
[1776362980230,34.19,74295.91,21.4,-0.43908,0.00018,24.61113]
[1776362980275,34.19,74295.91,21.4,-0.43908,0.00018,24.61113]
[1776362980705,34.19,74295.91,21.4,-0.43908,0.00018,24.61113]
[1776362980761,34.19,74289.83,21.4,-0.44021,0.00018,24.61977]
[1776362981275,34.19,74289.83,21.4,-0.44021,0.00018,24.61977]
[1776362982712,34.19,74285.8,21.4,-0.44095,0.00018,24.62539]
[1776362983483,34.19,74281.71,21.4,-0.44171,0.00018,24.631]
[1776362983524,34.19,74281.71,21.4,-0.44171,0.00018,24.631]
[1776362983856,34.19,74281.71,21.4,-0.44171,0.00018,24.631]
[1776362985194,34.19,74276.1,21.4,-0.44275,0.00019,24.63854]
[1776362985220,34.19,74276.1,21.4,-0.44275,0.00019,24.63854]
[1776362985567,34.19,74276.1,21.4,-0.44275,0.00019,24.63854]
[1776362985649,34.19,74270.43,21.4,-0.4438,0.00019,24.64601]
[1776362988670,34.19,74264.53,21.4,-0.44489,0.00019,24.6536]
[1776362989517,34.19,74264.53,21.4,-0.44489,0.00019,24.6536]
[1776362989540,34.19,74264.53,21.4,-0.44489,0.00019,24.6536]
[1776362989550,34.19,74264.53,21.4,-0.44489,0.00019,24.6536]
[1776362989592,34.19,74264.53,21.4,-0.44489,0.00019,24.6536]
[1776362989939,34.19,74264.53,21.4,-0.44489,0.00019,24.6536]
[1776362990021,34.19,74264.53,21.4,-0.44489,0.00019,24.6536]
[1776362990027,34.19,74264.53,21.4,-0.44489,0.00019,24.6536]
[1776362990035,34.19,74264.53,21.4,-0.44489,0.00019,24.6536]
[1776362990048,34.19,74264.53,21.4,-0.44489,0.00019,24.6536]
[1776362990911,34.19,74259.07,21.4,-0.4459,0.00019,24.66046]
[1776362991806,34.19,74259.07,21.4,-0.4459,0.00019,24.66046]
[1776362991814,34.19,74259.07,21.4,-0.4459,0.00019,24.66046]
[1776362993819,34.19,74254.09,21.4,-0.44683,0.00019,24.66658]
[1776362994200,34.19,74254.35,21.4,-0.44678,0.00019,24.66627]
[1776362995641,34.19,74255.67,21.4,-0.44653,0.00019,24.66466]
[1776362997647,34.19,74256.74,21.4,-0.44634,0.00019,24.66336]
[1776362997737,34.19,74258.5,21.4,-0.44601,0.00019,24.66119]
[1776362998234,34.19,74258.5,21.4,-0.44601,0.00019,24.66119]
[1776362998687,34.19,74258.5,21.4,-0.44601,0.00019,24.66119]
[1776362999015,34.19,74258.5,21.4,-0.44601,0.00019,24.66119]
[1776362999073,34.19,74258.5,21.4,-0.44601,0.00019,24.66119]
[1776363000050,34.19,74259.46,21.4,-0.44583,0.00019,24.66001]
[1776363000321,34.2,74259.15,21.4,-0.44589,0.00019,24.6604]
[1776363000457,34.2,74259.15,21.4,-0.44589,0.00019,24.6604]
[1776363000527,34.2,74259.15,21.4,-0.44589,0.00019,24.6604]
[1776363000704,34.2,74259.15,21.4,-0.44589,0.00019,24.6604]
[1776363000743,34.2,74259.15,21.4,-0.44589,0.00019,24.6604]
[1776363000749,34.2,74259.15,21.4,-0.44589,0.00019,24.6604]
[1776363000764,34.2,74259.15,21.4,-0.44589,0.00019,24.6604]
[1776363000873,34.2,74266.11,21.4,-0.4446,0.00019,24.65164]
[1776363001184,34.2,74266.11,21.4,-0.4446,0.00019,24.65164]
[1776363001574,34.2,74266.11,21.4,-0.4446,0.00019,24.65164]
[1776363001767,34.2,74266.11,21.4,-0.4446,0.00019,24.65164]
[1776363001857,34.2,74276.0,21.4,-0.44277,0.00019,24.63875]
[1776363002107,34.2,74276.0,21.4,-0.44277,0.00019,24.63875]
[1776363002689,34.2,74276.0,21.4,-0.44277,0.00019,24.63875]
[1776363002769,34.2,74276.0,21.4,-0.44277,0.00019,24.63875]
[1776363003875,34.2,74278.07,21.4,-0.44239,0.00018,24.63598]
[1776363005088,34.2,74282.96,21.4,-0.44149,0.00018,24.62936]
[1776363005202,34.2,74283.51,21.4,-0.44138,0.00018,24.6286]
[1776363008193,34.2,74293.86,21.4,-0.43947,0.00018,24.61414]
[1776363011836,34.19,74303.26,21.4,-0.43773,0.00018,24.60049]
[1776363012366,34.19,74303.26,21.4,-0.43773,0.00018,24.60049]
[1776363012383,34.19,74303.26,21.4,-0.43773,0.00018,24.60049]
[1776363012401,34.19,74303.26,21.4,-0.43773,0.00018,24.60049]
[1776363012843,34.2,74311.41,21.4,-0.43623,0.00018,24.5883]
[1776363013794,34.2,74311.41,21.4,-0.43623,0.00018,24.5883]
[1776363014308,34.2,74314.33,21.4,-0.43569,0.00018,24.58386]
[1776363015876,34.2,74300.83,21.4,-0.43818,0.00018,24.60407]
[1776363016361,34.2,74300.83,21.4,-0.43818,0.00018,24.60407]
[1776363016520,34.2,74300.83,21.4,-0.43818,0.00018,24.60407]
[1776363019235,34.2,74292.94,21.4,-0.43964,0.00018,24.61545]
[1776363019258,34.2,74292.94,21.4,-0.43964,0.00018,24.61545]
[1776363020928,34.2,74285.98,21.4,-0.44093,0.00018,24.62522]
[1776363021327,34.2,74285.98,21.4,-0.44093,0.00018,24.62522]
[1776363021334,34.2,74285.98,21.4,-0.44093,0.00018,24.62522]
[1776363021840,34.2,74285.98,21.4,-0.44093,0.00018,24.62522]
[1776363021920,34.2,74276.23,21.4,-0.44273,0.00019,24.63845]
[1776363022541,34.2,74276.23,21.4,-0.44273,0.00019,24.63845]
[1776363024111,34.2,74274.68,21.4,-0.44302,0.00019,24.6405]
[1776363034004,34.2,74275.9,21.4,-0.44279,0.00019,24.63552]
[1776363039108,34.2,74277.05,21.4,-0.44257,0.00019,24.63398]
[1776363045439,34.2,74271.19,21.4,-0.44366,0.00019,24.64172]
[1776363047109,34.2,74270.52,21.4,-0.44378,0.00019,24.64259]
[1776363050861,34.2,74272.25,21.4,-0.44346,0.00019,24.64034]
[1776363051138,34.2,74272.25,21.4,-0.44346,0.00019,24.64034]
[1776363052332,34.2,74277.62,21.4,-0.44247,0.00019,24.63323]
[1776363053171,34.2,74271.85,21.4,-0.44354,0.00019,24.64087]
[1776363054449,34.2,74271.85,21.4,-0.44354,0.00019,24.64087]
[1776363056454,34.2,74273.71,21.4,-0.44319,0.00019,24.63843]
[1776363056604,34.2,74273.71,21.4,-0.44319,0.00019,24.63843]
[1776363057188,34.2,74283.0,21.4,-0.44148,0.00018,24.62596]
[1776363060217,34.2,74287.35,21.4,-0.44067,0.00018,24.61996]
[1776363060320,34.2,74287.35,21.4,-0.44067,0.00018,24.61996]
[1776363060458,34.2,74287.35,21.4,-0.44067,0.00018,24.61996]
[1776363060484,34.2,74287.35,21.4,-0.44067,0.00018,24.61996]
[1776363060589,34.2,74287.35,21.4,-0.44067,0.00018,24.61996]
[1776363061222,34.2,74289.12,21.4,-0.44034,0.00018,24.61749]
[1776363061414,34.2,74302.58,21.4,-0.43786,0.00018,24.59816]
[1776363062557,34.2,74302.58,21.4,-0.43786,0.00018,24.59816]
[1776363063439,34.2,74306.29,21.4,-0.43717,0.00018,24.59267]
[1776363063685,34.2,74306.29,21.4,-0.43717,0.00018,24.59267]
[1776363065709,34.2,74310.96,21.4,-0.43631,0.00018,24.58567]
[1776363066382,34.2,74313.22,21.4,-0.4359,0.00018,24.58224]
[1776363066389,34.2,74313.22,21.4,-0.4359,0.00018,24.58224]
[1776363066757,34.2,74313.22,21.4,-0.4359,0.00018,24.58224]
[1776363066881,34.2,74313.22,21.4,-0.4359,0.00018,24.58224]
[1776363067762,34.2,74313.14,21.4,-0.43591,0.00018,24.5824]
[1776363068347,34.2,74316.16,21.4,-0.43536,0.00018,24.57778]
[1776363068488,34.2,74316.16,21.4,-0.43536,0.00018,24.57778]
[1776363068794,34.2,74317.01,21.4,-0.4352,0.00018,24.57647]
[1776363069566,34.2,74317.01,21.4,-0.4352,0.00018,24.57647]
[1776363069650,34.2,74323.91,21.4,-0.43393,0.00018,24.56568]
[1776363070658,34.2,74323.91,21.4,-0.43393,0.00018,24.56568]
[1776363070679,34.2,74323.91,21.4,-0.43393,0.00018,24.56568]
[1776363071838,34.21,74327.53,21.4,-0.43327,0.00018,24.55993]
[1776363071890,34.21,74327.53,21.4,-0.43327,0.00018,24.55993]
[1776363071895,34.21,74327.53,21.4,-0.43327,0.00018,24.55993]
[1776363071921,34.21,74327.53,21.4,-0.43327,0.00018,24.55993]
[1776363073365,34.21,74327.67,21.4,-0.43324,0.00018,24.5597]
[1776363075612,34.2,74318.94,21.4,-0.43485,0.00018,24.57349]
[1776363075943,34.2,74318.94,21.4,-0.43485,0.00018,24.57349]
[1776363081507,34.21,74313.39,21.4,-0.43587,0.00018,24.58207]
[1776363084175,34.21,74315.17,21.4,-0.43555,0.00018,24.57936]
[1776363084962,34.21,74315.55,21.4,-0.43548,0.00018,24.57878]
[1776363085063,34.21,74315.6,21.4,-0.43547,0.00018,24.57873]
[1776363090427,34.21,74313.78,21.4,-0.43581,0.00018,24.5816]
[1776363095462,34.22,74315.02,21.4,-0.43559,0.00018,24.5764]
[1776363096685,34.22,74315.02,21.4,-0.43559,0.00018,24.5764]
[1776363096778,34.22,74315.02,21.4,-0.43559,0.00018,24.5764]
[1776363096957,34.22,74315.02,21.4,-0.43559,0.00018,24.5764]
[1776363097078,34.22,74315.81,21.4,-0.43544,0.00018,24.57522]
[1776363097618,34.22,74315.81,21.4,-0.43544,0.00018,24.57522]
[1776363097651,34.22,74315.81,21.4,-0.43544,0.00018,24.57522]
[1776363097814,34.22,74315.81,21.4,-0.43544,0.00018,24.57522]
[1776363098139,34.22,74322.14,21.4,-0.43428,0.00018,24.56537]
[1776363098870,34.22,74322.14,21.4,-0.43428,0.00018,24.56537]
[1776363098971,34.22,74331.85,21.4,-0.43249,0.00018,24.54986]
[1776363101744,34.22,74335.55,21.4,-0.43181,0.00018,24.54382]
[1776363101776,34.22,74335.55,21.4,-0.43181,0.00018,24.54382]
[1776363101869,34.22,74335.55,21.4,-0.43181,0.00018,24.54382]
[1776363101978,34.22,74335.55,21.4,-0.43181,0.00018,24.54382]
[1776363101988,34.22,74335.55,21.4,-0.43181,0.00018,24.54382]
[1776363102102,34.22,74335.55,21.4,-0.43181,0.00018,24.54382]
[1776363102152,34.22,74339.4,21.4,-0.4311,0.00018,24.53747]
[1776363102960,34.22,74339.4,21.4,-0.4311,0.00018,24.53747]
[1776363103108,34.22,74339.4,21.4,-0.4311,0.00018,24.53747]
[1776363103146,34.22,74351.45,21.4,-0.42889,0.00018,24.51704]
[1776363103776,34.22,74358.99,21.4,-0.4275,0.00018,24.50386]
[1776363104526,34.22,74358.99,21.4,-0.4275,0.00018,24.50386]
[1776363104535,34.22,74358.99,21.4,-0.4275,0.00018,24.50386]
[1776363104805,34.22,74358.99,21.4,-0.4275,0.00018,24.50386]
[1776363104815,34.22,74358.99,21.4,-0.4275,0.00018,24.50386]
[1776363104944,34.22,74358.99,21.4,-0.4275,0.00018,24.50386]
[1776363104957,34.22,74358.99,21.4,-0.4275,0.00018,24.50386]
[1776363105006,34.22,74358.99,21.4,-0.4275,0.00018,24.50386]
[1776363105042,34.22,74358.99,21.4,-0.4275,0.00018,24.50386]
[1776363105167,34.22,74358.99,21.4,-0.4275,0.00018,24.50386]
[1776363105225,34.22,74359.87,21.4,-0.42734,0.00018,24.5023]
[1776363105281,34.22,74359.87,21.4,-0.42734,0.00018,24.5023]
[1776363105761,34.22,74359.87,21.4,-0.42734,0.00018,24.5023]
[1776363105837,34.22,74344.67,21.4,-0.43014,0.00018,24.52864]
[1776363108098,34.22,74339.15,21.4,-0.43115,0.00018,24.5379]
[1776363111574,34.23,74347.8,21.4,-0.42956,0.00018,24.52336]
[1776363113438,34.23,74348.6,21.4,-0.42942,0.00018,24.522]
[1776363113497,34.23,74348.6,21.4,-0.42942,0.00018,24.522]
[1776363113659,34.23,74348.6,21.4,-0.42942,0.00018,24.522]
[1776363113688,34.23,74348.6,21.4,-0.42942,0.00018,24.522]
[1776363113707,34.23,74348.6,21.4,-0.42942,0.00018,24.522]
[1776363113734,34.23,74349.0,21.4,-0.42934,0.00018,24.52133]
[1776363115528,34.23,74350.97,21.4,-0.42898,0.00018,24.51794]
[1776363117108,34.23,74353.34,21.4,-0.42855,0.00018,24.51383]
[1776363117762,34.22,74355.13,21.4,-0.42822,0.00018,24.51069]
[1776363118131,34.22,74355.13,21.4,-0.42822,0.00018,24.51069]
[1776363118177,34.22,74355.13,21.4,-0.42822,0.00018,24.51069]
[1776363118623,34.22,74366.73,21.4,-0.42609,0.00018,24.49008]
[1776363120389,34.22,74370.62,21.4,-0.42537,0.00018,24.48301]
[1776363120670,34.22,74370.62,21.4,-0.42537,0.00018,24.48301]
[1776363120709,34.22,74370.62,21.4,-0.42537,0.00018,24.48301]
[1776363120799,34.22,74370.62,21.4,-0.42537,0.00018,24.48301]
[1776363120920,34.22,74370.62,21.4,-0.42537,0.00018,24.48301]
[1776363121086,34.22,74370.62,21.4,-0.42537,0.00018,24.48301]
[1776363121184,34.22,74370.62,21.4,-0.42537,0.00018,24.48301]
[1776363121212,34.22,74370.62,21.4,-0.42537,0.00018,24.48301]
[1776363121183,34.22,74378.55,21.4,-0.42392,0.00018,24.46836]
[1776363121311,34.22,74378.55,21.4,-0.42392,0.00018,24.46836]
[1776363121586,34.22,74378.55,21.4,-0.42392,0.00018,24.46836]
[1776363121627,34.22,74378.55,21.4,-0.42392,0.00018,24.46836]
[1776363122227,34.22,74378.55,21.4,-0.42392,0.00018,24.46836]
[1776363121729,34.22,74392.6,21.4,-0.42135,0.00018,24.44161]
[1776363122354,34.22,74392.6,21.4,-0.42135,0.00018,24.44161]
[1776363122403,34.22,74392.6,21.4,-0.42135,0.00018,24.44161]
[1776363122438,34.22,74392.6,21.4,-0.42135,0.00018,24.44161]
[1776363122541,34.22,74392.6,21.4,-0.42135,0.00018,24.44161]
[1776363122550,34.22,74392.6,21.4,-0.42135,0.00018,24.44161]
[1776363122602,34.22,74392.6,21.4,-0.42135,0.00018,24.44161]
[1776363122702,34.22,74392.6,21.4,-0.42135,0.00018,24.44161]
[1776363123154,34.22,74392.6,21.4,-0.42135,0.00018,24.44161]
[1776363123207,34.22,74395.64,21.4,-0.42079,0.00018,24.43574]
[1776363124144,34.22,74395.64,21.4,-0.42079,0.00018,24.43574]
[1776363124161,34.22,74395.64,21.4,-0.42079,0.00018,24.43574]
[1776363124714,34.23,74396.93,21.4,-0.42056,0.00018,24.43323]
[1776363126089,34.23,74398.19,21.4,-0.42033,0.00018,24.43076]
[1776363131723,34.23,74402.35,21.4,-0.41958,0.00018,24.42267]
[1776363133012,34.23,74402.35,21.4,-0.41958,0.00018,24.42267]
[1776363133134,34.23,74403.21,21.4,-0.41943,0.00018,24.42101]
[1776363137186,34.24,74406.15,21.4,-0.41889,0.00018,24.41517]
[1776363136758,34.24,74414.11,21.4,-0.41744,0.00018,24.39902]
[1776363141795,34.23,74412.13,21.4,-0.4178,0.00018,24.40307]
[1776363142903,34.23,74412.13,21.4,-0.4178,0.00018,24.40307]
[1776363146787,34.23,74412.13,21.4,-0.4178,0.00018,24.40304]
[1776363148379,34.23,74414.72,21.4,-0.41733,0.00018,24.39773]
[1776363148426,34.23,74414.72,21.4,-0.41733,0.00018,24.39773]
[1776363149111,34.23,74414.72,21.4,-0.41733,0.00018,24.39773]
[1776363154886,34.23,74413.04,21.4,-0.41762,0.00018,24.39773]
[1776363157301,34.23,74413.11,21.4,-0.41761,0.00018,24.39758]
[1776363161179,34.23,74413.08,21.4,-0.41761,0.00018,24.39763]
[1776363166969,34.23,74413.16,21.4,-0.4176,0.00018,24.39744]
[1776363168110,34.23,74413.16,21.4,-0.4176,0.00018,24.39744]
[1776363171278,34.23,74408.24,21.4,-0.41849,0.00018,24.40742]
[1776363171279,34.23,74408.24,21.4,-0.41849,0.00018,24.40742]
[1776363171566,34.23,74408.12,21.4,-0.41851,0.00018,24.40766]
[1776363172604,34.23,74411.35,21.4,-0.41792,0.00018,24.4011]
[1776363173026,34.23,74421.21,21.4,-0.41612,0.00018,24.38078]
[1776363174032,34.23,74429.72,21.4,-0.41457,0.00018,24.36284]
[1776363176660,34.23,74431.62,21.4,-0.41423,0.00018,24.35881]
[1776363177635,34.23,74431.39,21.4,-0.41427,0.00018,24.35931]
[1776363178060,34.23,74434.51,21.4,-0.4137,0.00018,24.35262]
[1776363180624,34.23,74430.46,21.4,-0.41444,0.00018,24.36127]
[1776363180952,34.23,74430.46,21.4,-0.41444,0.00018,24.36127]
[1776363182666,34.23,74427.92,21.4,-0.4149,0.00018,24.36662]
[1776363183096,34.23,74428.7,21.4,-0.41476,0.00018,24.36497]
[1776363184208,34.23,74428.7,21.4,-0.41476,0.00018,24.36497]
[1776363185109,34.23,74417.49,21.4,-0.4168,0.00018,24.38848]
[1776363187885,34.23,74414.14,21.4,-0.41741,0.00018,24.39537]
[1776363188165,34.23,74414.14,21.4,-0.41741,0.00018,24.39537]
[1776363192382,34.23,74409.69,21.4,-0.41823,0.00018,24.40451]
[1776363192394,34.23,74409.69,21.4,-0.41823,0.00018,24.40451]
[1776363192632,34.23,74409.69,21.4,-0.41823,0.00018,24.40451]
[1776363192656,34.23,74409.69,21.4,-0.41823,0.00018,24.40451]
[1776363193167,34.23,74401.44,21.4,-0.41974,0.00018,24.42109]
[1776363197588,34.24,74401.09,21.4,-0.41981,0.00018,24.42186]
[1776363203237,34.24,74402.58,21.4,-0.41955,0.00018,24.41904]
[1776363204372,34.24,74400.46,21.4,-0.41994,0.00018,24.42327]
[1776363204790,34.24,74400.46,21.4,-0.41994,0.00018,24.42327]
[1776363205251,34.24,74394.64,21.4,-0.421,0.00018,24.43472]
[1776363205961,34.24,74394.64,21.4,-0.421,0.00018,24.43472]
[1776363206067,34.24,74394.64,21.4,-0.421,0.00018,24.43472]
[1776363206258,34.24,74382.7,21.4,-0.42319,0.00018,24.45763]
[1776363208183,34.24,74380.51,21.4,-0.42359,0.00018,24.46175]
[1776363209256,34.24,74382.31,21.4,-0.42326,0.00018,24.45837]
[1776363211418,34.24,74381.79,21.4,-0.42335,0.00018,24.45597]
[1776363213460,34.24,74381.55,21.4,-0.42339,0.00018,24.45642]
[1776363217775,34.25,74382.5,21.4,-0.42322,0.00018,24.45467]
[1776363223379,34.25,74382.08,21.4,-0.4233,0.00018,24.4555]
[1776363228416,34.25,74382.04,21.4,-0.42331,0.00018,24.45561]
[1776363232510,34.25,74381.92,21.4,-0.42333,0.00018,24.45585]
[1776363232591,34.25,74381.92,21.4,-0.42333,0.00018,24.45585]
[1776363232716,34.25,74381.92,21.4,-0.42333,0.00018,24.45585]
[1776363232743,34.25,74381.92,21.4,-0.42333,0.00018,24.45585]
[1776363232983,34.25,74381.92,21.4,-0.42333,0.00018,24.45585]
[1776363233070,34.25,74381.92,21.4,-0.42333,0.00018,24.45585]
[1776363234090,34.25,74384.46,21.4,-0.42287,0.00018,24.45107]
[1776363234092,34.25,74393.59,21.4,-0.4212,0.00018,24.43357]
[1776363235869,34.25,74396.97,21.4,-0.42058,0.00018,24.42698]
[1776363238441,34.25,74400.69,21.4,-0.4199,0.00018,24.4196]
[1776363240154,34.25,74401.09,21.4,-0.41983,0.00018,24.41879]
[1776363240222,34.25,74401.09,21.4,-0.41983,0.00018,24.41879]
[1776363240236,34.25,74401.09,21.4,-0.41983,0.00018,24.41879]
[1776363240336,34.25,74401.09,21.4,-0.41983,0.00018,24.41879]
[1776363240396,34.25,74401.42,21.4,-0.41976,0.00018,24.41811]
[1776363240443,34.25,74401.42,21.4,-0.41976,0.00018,24.41811]
[1776363240450,34.25,74401.42,21.4,-0.41976,0.00018,24.41811]
[1776363240501,34.25,74396.41,21.4,-0.42068,0.00018,24.42798]
[1776363241908,34.25,74396.41,21.4,-0.42068,0.00018,24.42798]
[1776363243073,34.25,74395.4,21.4,-0.42087,0.00018,24.42999]
[1776363243075,34.25,74395.4,21.4,-0.42087,0.00018,24.42999]
[1776363243127,34.25,74396.61,21.4,-0.42065,0.00018,24.42765]
[1776363247913,34.25,74401.81,21.4,-0.41969,0.00018,24.41736]
[1776363253096,34.25,74401.58,21.4,-0.41973,0.00018,24.41776]
[1776363253792,34.25,74401.79,21.4,-0.41969,0.00018,24.41732]
[1776363254511,34.25,74401.52,21.4,-0.41974,0.00018,24.41785]
[1776363254962,34.25,74401.52,21.4,-0.41974,0.00018,24.41785]
[1776363256613,34.24,74412.2,21.4,-0.41779,0.00018,24.39635]
[1776363261455,34.24,74413.29,21.4,-0.41759,0.00018,24.39412]
[1776363261462,34.24,74413.29,21.4,-0.41759,0.00018,24.39412]
[1776363266858,34.24,74416.44,21.4,-0.41701,0.00018,24.38766]
[1776363267286,34.24,74416.44,21.4,-0.41701,0.00018,24.38766]
[1776363272724,34.24,74416.9,21.4,-0.41692,0.00018,24.3833]
[1776363277215,34.24,74417.42,21.4,-0.41683,0.00018,24.38223]
[1776363278767,34.24,74411.0,21.4,-0.418,0.00018,24.39539]
[1776363283802,34.24,74406.12,21.4,-0.41889,0.00018,24.40521]
[1776363285260,34.24,74406.12,21.4,-0.41889,0.00018,24.40521]
[1776363285818,34.24,74412.96,21.4,-0.41764,0.00018,24.39134]
[1776363289617,34.24,74417.86,21.4,-0.41674,0.00018,24.38126]
[1776363290853,34.24,74429.23,21.4,-0.41467,0.00018,24.35742]
[1776363295888,34.24,74425.28,21.4,-0.41539,0.00018,24.36583]
[1776363297645,34.24,74425.92,21.4,-0.41528,0.00018,24.36448]
[1776363297901,34.24,74425.85,21.4,-0.41529,0.00018,24.36464]
[1776363301272,34.24,74424.83,21.4,-0.41547,0.00018,24.36674]
[1776363302059,34.24,74424.68,21.4,-0.4155,0.00018,24.36701]
[1776363303822,34.24,74430.92,21.4,-0.41436,0.00018,24.35377]
[1776363304023,34.24,74430.92,21.4,-0.41436,0.00018,24.35377]
[1776363306556,34.24,74428.07,21.4,-0.41487,0.00018,24.35976]
[1776363310862,34.23,74431.25,21.4,-0.41429,0.00018,24.35288]
[1776363315305,34.23,74426.2,21.4,-0.4152,0.00018,24.36352]
[1776363315604,34.23,74426.09,21.4,-0.41522,0.00018,24.36373]
[1776363315702,34.23,74426.09,21.4,-0.41522,0.00018,24.36373]
[1776363316273,34.23,74426.09,21.4,-0.41522,0.00018,24.36373]
[1776363316404,34.23,74426.09,21.4,-0.41522,0.00018,24.36373]
[1776363316287,34.23,74438.72,21.4,-0.41291,0.00018,24.33661]
[1776363316762,34.23,74438.72,21.4,-0.41291,0.00018,24.33661]
[1776363317025,34.23,74438.72,21.4,-0.41291,0.00018,24.33661]
[1776363317044,34.23,74447.96,21.4,-0.41123,0.00018,24.31625]
[1776363318627,34.23,74446.81,21.4,-0.41144,0.00018,24.31878]
[1776363321753,34.23,74446.58,21.4,-0.41147,0.00018,24.31922]
[1776363322088,34.23,74446.58,21.4,-0.41147,0.00018,24.31922]
[1776363322155,34.23,74446.58,21.4,-0.41147,0.00018,24.31922]
[1776363322159,34.23,74446.58,21.4,-0.41147,0.00018,24.31922]
[1776363322434,34.22,74453.5,21.4,-0.41022,0.00018,24.30374]
[1776363322670,34.22,74453.5,21.4,-0.41022,0.00018,24.30374]
[1776363322753,34.22,74453.5,21.4,-0.41022,0.00018,24.30374]
[1776363323234,34.22,74468.02,21.4,-0.40758,0.00018,24.27048]
[1776363324984,34.22,74467.43,21.4,-0.40768,0.00018,24.27185]
[1776363325329,34.22,74459.93,21.4,-0.40905,0.00018,24.28913]
[1776363325745,34.22,74459.93,21.4,-0.40905,0.00018,24.28913]
[1776363326646,34.22,74455.99,21.4,-0.40976,0.00018,24.29809]
[1776363330556,34.22,74449.48,21.4,-0.41094,0.00018,24.31267]
[1776363331863,34.22,74452.65,21.4,-0.41035,0.00018,24.30212]
[1776363331918,34.22,74452.65,21.4,-0.41035,0.00018,24.30212]
[1776363332096,34.22,74452.65,21.4,-0.41035,0.00018,24.30212]
[1776363332167,34.22,74459.01,21.4,-0.4092,0.00018,24.2877]
[1776363333912,34.22,74463.74,21.4,-0.40834,0.00018,24.27685]
[1776363334031,34.22,74463.74,21.4,-0.40834,0.00018,24.27685]
[1776363334183,34.22,74463.74,21.4,-0.40834,0.00018,24.27685]
[1776363334793,34.22,74459.14,21.4,-0.40917,0.00018,24.28739]
[1776363335187,34.22,74450.03,21.4,-0.41083,0.00018,24.30796]
[1776363336031,34.22,74450.03,21.4,-0.41083,0.00018,24.30796]
[1776363336195,34.22,74437.95,21.4,-0.41302,0.00018,24.33458]
[1776363338209,34.22,74431.64,21.4,-0.41417,0.00018,24.34814]
[1776363339322,34.22,74431.64,21.4,-0.41417,0.00018,24.34814]
[1776363339604,34.22,74430.73,21.4,-0.41433,0.00018,24.35006]
[1776363340045,34.22,74430.73,21.4,-0.41433,0.00018,24.35006]
[1776363340222,34.22,74425.88,21.4,-0.41521,0.00018,24.36034]
[1776363341280,34.22,74425.88,21.4,-0.41521,0.00018,24.36034]
[1776363341309,34.22,74425.88,21.4,-0.41521,0.00018,24.36034]
[1776363341379,34.22,74425.88,21.4,-0.41521,0.00018,24.36034]
[1776363341469,34.22,74419.65,21.4,-0.41635,0.00018,24.37341]
[1776363341531,34.22,74419.65,21.4,-0.41635,0.00018,24.37341]
[1776363345088,34.22,74411.75,21.4,-0.41779,0.00018,24.38967]
[1776363345189,34.22,74411.75,21.4,-0.41779,0.00018,24.38967]
[1776363346266,34.21,74421.82,21.4,-0.41595,0.00018,24.36884]
[1776363347888,34.21,74424.54,21.4,-0.41546,0.00018,24.36313]
[1776363348169,34.21,74424.54,21.4,-0.41546,0.00018,24.36313]
[1776363348239,34.21,74424.54,21.4,-0.41546,0.00018,24.36313]
[1776363348412,34.21,74424.54,21.4,-0.41546,0.00018,24.36313]
[1776363348494,34.21,74424.54,21.4,-0.41546,0.00018,24.36313]
[1776363348499,34.21,74428.78,21.4,-0.41468,0.00018,24.35415]
[1776363348592,34.21,74428.78,21.4,-0.41468,0.00018,24.35415]
[1776363348637,34.21,74428.78,21.4,-0.41468,0.00018,24.35415]
[1776363348839,34.21,74428.78,21.4,-0.41468,0.00018,24.35415]
[1776363349119,34.21,74428.78,21.4,-0.41468,0.00018,24.35415]
[1776363349309,34.21,74445.62,21.4,-0.41161,0.00018,24.31755]
[1776363349645,34.21,74445.62,21.4,-0.41161,0.00018,24.31755]
[1776363349968,34.21,74445.62,21.4,-0.41161,0.00018,24.31755]
[1776363350317,34.21,74454.18,21.4,-0.41005,0.00018,24.29839]
[1776363351563,34.21,74454.18,21.4,-0.41005,0.00018,24.29839]
[1776363351727,34.21,74456.09,21.4,-0.40971,0.00018,24.29405]
[1776363351730,34.21,74456.09,21.4,-0.40971,0.00018,24.29405]
[1776363351891,34.21,74456.09,21.4,-0.40971,0.00018,24.29405]
[1776363352419,34.21,74456.09,21.4,-0.40971,0.00018,24.29405]
[1776363352621,34.21,74461.68,21.4,-0.40869,0.00018,24.28133]
[1776363355815,34.21,74463.88,21.4,-0.40829,0.00018,24.27626]
[1776363358599,34.21,74464.3,21.4,-0.40822,0.00018,24.27529]
[1776363359825,34.21,74459.25,21.4,-0.40913,0.00018,24.28688]
[1776363360434,34.21,74459.25,21.4,-0.40913,0.00018,24.28688]
[1776363360500,34.21,74452.5,21.4,-0.41036,0.00018,24.30218]
[1776363361006,34.21,74452.5,21.4,-0.41036,0.00018,24.30218]
[1776363362380,34.21,74449.8,21.4,-0.41085,0.00018,24.30822]
[1776363363329,34.21,74445.54,21.4,-0.41162,0.00018,24.31768]
[1776363368444,34.21,74439.14,21.4,-0.41278,0.00018,24.3316]
[1776363370320,34.21,74438.77,21.4,-0.41284,0.00018,24.33238]
[1776363375493,34.2,74439.3,21.4,-0.41274,0.00018,24.33111]
[1776363380528,34.2,74439.79,21.4,-0.41264,0.00018,24.32992]
[1776363383550,34.2,74433.36,21.4,-0.41381,0.00018,24.34379]
[1776363388584,34.19,74432.35,21.4,-0.41398,0.00018,24.34584]
[1776363389909,34.19,74432.35,21.4,-0.41398,0.00018,24.34584]
[1776363389956,34.19,74432.35,21.4,-0.41398,0.00018,24.34584]
[1776363390045,34.19,74432.35,21.4,-0.41398,0.00018,24.34584]
[1776363390120,34.19,74432.92,21.4,-0.41388,0.00018,24.34459]
[1776363390598,34.19,74421.98,21.4,-0.41587,0.00018,24.36781]
[1776363392988,34.19,74420.49,21.4,-0.41613,0.00018,24.36751]
[1776363393619,34.19,74429.6,21.4,-0.41447,0.00018,24.34825]
[1776363394988,34.19,74429.6,21.4,-0.41447,0.00018,24.34825]
[1776363395237,34.19,74429.6,21.4,-0.41447,0.00018,24.34825]
[1776363395493,34.19,74429.6,21.4,-0.41447,0.00018,24.34825]
[1776363395555,34.19,74429.6,21.4,-0.41447,0.00018,24.34825]
[1776363395544,34.19,74439.35,21.4,-0.41269,0.00018,24.32721]
[1776363396002,34.19,74439.35,21.4,-0.41269,0.00018,24.32721]
[1776363396108,34.19,74439.35,21.4,-0.41269,0.00018,24.32721]
[1776363396358,34.19,74439.35,21.4,-0.41269,0.00018,24.32721]
[1776363396639,34.19,74452.08,21.4,-0.41037,0.00018,24.29895]
[1776363400630,34.19,74457.22,21.4,-0.40944,0.00018,24.28728]
[1776363405703,34.19,74454.66,21.4,-0.4099,0.00018,24.29302]
[1776363410738,34.18,74453.75,21.4,-0.41006,0.00018,24.29502]
[1776363413409,34.18,74453.02,21.4,-0.41019,0.00018,24.29665]
[1776363414732,34.18,74453.34,21.4,-0.41013,0.00018,24.29591]
[1776363418888,34.18,74455.07,21.4,-0.40981,0.00018,24.29196]
[1776363419066,34.18,74455.07,21.4,-0.40981,0.00018,24.29196]
[1776363419341,34.18,74455.07,21.4,-0.40981,0.00018,24.29196]
[1776363420408,34.18,74453.65,21.4,-0.41007,0.00018,24.29515]
[1776363420457,34.18,74444.26,21.4,-0.41178,0.00018,24.31613]
[1776363420812,34.18,74435.12,21.4,-0.41344,0.00018,24.33613]
[1776363422208,34.18,74435.12,21.4,-0.41344,0.00018,24.33613]
[1776363427861,34.17,74432.05,21.4,-0.41399,0.00018,24.34257]
[1776363430881,34.17,74426.23,21.4,-0.41505,0.00018,24.35494]
[1776363435681,34.17,74428.17,21.4,-0.41469,0.00018,24.35076]
[1776363436044,34.17,74428.17,21.4,-0.41469,0.00018,24.35076]
[1776363436145,34.17,74426.17,21.4,-0.41505,0.00018,24.35499]
[1776363441959,34.17,74422.5,21.4,-0.41572,0.00018,24.36275]
[1776363442946,34.17,74422.5,21.4,-0.41572,0.00018,24.36275]
[1776363442978,34.17,74422.5,21.4,-0.41572,0.00018,24.36275]
[1776363443274,34.17,74422.5,21.4,-0.41572,0.00018,24.36275]
[1776363443310,34.17,74422.5,21.4,-0.41572,0.00018,24.36275]
[1776363443411,34.17,74422.5,21.4,-0.41572,0.00018,24.36275]
[1776363443501,34.17,74422.5,21.4,-0.41572,0.00018,24.36275]
[1776363444346,34.17,74409.4,21.4,-0.41812,0.00018,24.38985]
[1776363445285,34.17,74409.4,21.4,-0.41812,0.00018,24.38985]
[1776363446594,34.17,74408.91,21.4,-0.41821,0.00018,24.39083]
[1776363448640,34.17,74413.91,21.4,-0.41729,0.00018,24.38059]
[1776363448814,34.17,74413.91,21.4,-0.41729,0.00018,24.38059]
[1776363450708,34.17,74412.25,21.4,-0.4176,0.00018,24.38398]
[1776363450984,34.17,74412.25,21.4,-0.4176,0.00018,24.38398]
[1776363456066,34.17,74408.05,21.4,-0.41835,0.00018,24.38909]
[1776363458930,34.17,74406.26,21.4,-0.41868,0.00018,24.39269]
[1776363459379,34.17,74406.26,21.4,-0.41868,0.00018,24.39269]
[1776363463742,34.16,74411.9,21.4,-0.41764,0.00018,24.38119]
[1776363469159,34.16,74416.6,21.4,-0.41678,0.00018,24.3715]
[1776363471139,34.16,74415.87,21.4,-0.41692,0.00018,24.37301]
[1776363475912,34.16,74416.15,21.4,-0.41687,0.00018,24.37243]
[1776363477858,34.16,74413.81,21.4,-0.41729,0.00018,24.37726]
[1776363478051,34.16,74413.81,21.4,-0.41729,0.00018,24.37726]
[1776363478203,34.16,74413.81,21.4,-0.41729,0.00018,24.37726]
[1776363478258,34.16,74413.81,21.4,-0.41729,0.00018,24.37726]
[1776363480236,34.16,74401.46,21.4,-0.41955,0.00018,24.40227]
[1776363480894,34.16,74401.46,21.4,-0.41955,0.00018,24.40227]
[1776363481190,34.16,74401.46,21.4,-0.41955,0.00018,24.40227]
[1776363481281,34.16,74401.46,21.4,-0.41955,0.00018,24.40227]
[1776363481538,34.16,74401.46,21.4,-0.41955,0.00018,24.40227]
[1776363481548,34.16,74397.47,21.4,-0.42028,0.00018,24.41018]
[1776363481833,34.16,74397.47,21.4,-0.42028,0.00018,24.41018]
[1776363482250,34.16,74391.67,21.4,-0.42135,0.00018,24.42156]
[1776363487638,34.17,74387.57,21.4,-0.42211,0.00018,24.42955]
[1776363487765,34.17,74389.8,21.4,-0.4217,0.00018,24.42527]
[1776363487805,34.17,74389.8,21.4,-0.4217,0.00018,24.42527]
[1776363487889,34.17,74389.8,21.4,-0.4217,0.00018,24.42527]
[1776363488101,34.17,74389.8,21.4,-0.4217,0.00018,24.42527]
[1776363488294,34.17,74402.46,21.4,-0.41938,0.00018,24.40035]
[1776363488951,34.17,74402.46,21.4,-0.41938,0.00018,24.40035]
[1776363489298,34.17,74411.68,21.4,-0.41769,0.00018,24.38168]
[1776363491989,34.17,74412.45,21.4,-0.41755,0.00018,24.3801]
[1776363492008,34.17,74412.45,21.4,-0.41755,0.00018,24.3801]
[1776363492091,34.17,74412.45,21.4,-0.41755,0.00018,24.3801]
[1776363492288,34.17,74412.45,21.4,-0.41755,0.00018,24.3801]
[1776363492631,34.17,74412.45,21.4,-0.41755,0.00018,24.3801]
[1776363492578,34.17,74427.7,21.4,-0.41476,0.00018,24.34823]
[1776363493331,34.17,74437.16,21.4,-0.41303,0.00018,24.32783]
[1776363493829,34.17,74437.16,21.4,-0.41303,0.00018,24.32783]
[1776363494519,34.17,74437.16,21.4,-0.41303,0.00018,24.32783]
[1776363495282,34.16,74435.84,21.4,-0.41327,0.00018,24.33068]
[1776363495297,34.16,74435.84,21.4,-0.41327,0.00018,24.33068]
[1776363495417,34.16,74435.84,21.4,-0.41327,0.00018,24.33068]
[1776363496486,34.16,74439.98,21.4,-0.41251,0.00018,24.32162]
[1776363497462,34.16,74438.55,21.4,-0.41277,0.00018,24.32473]
[1776363500965,34.16,74440.65,21.4,-0.41238,0.00018,24.32004]
[1776363501199,34.16,74440.65,21.4,-0.41238,0.00018,24.32004]
[1776363501282,34.16,74440.65,21.4,-0.41238,0.00018,24.32004]
[1776363501325,34.16,74440.65,21.4,-0.41238,0.00018,24.32004]
[1776363501437,34.16,74440.65,21.4,-0.41238,0.00018,24.32004]
[1776363501553,34.16,74440.65,21.4,-0.41238,0.00018,24.32004]
[1776363501586,34.16,74440.65,21.4,-0.41238,0.00018,24.32004]
[1776363501612,34.16,74440.65,21.4,-0.41238,0.00018,24.32004]
[1776363501621,34.16,74440.65,21.4,-0.41238,0.00018,24.32004]
[1776363501740,34.16,74447.83,21.4,-0.41107,0.00018,24.30412]
[1776363501916,34.16,74447.83,21.4,-0.41107,0.00018,24.30412]
[1776363501971,34.16,74447.83,21.4,-0.41107,0.00018,24.30412]
[1776363502044,34.16,74447.83,21.4,-0.41107,0.00018,24.30412]
[1776363502313,34.16,74447.83,21.4,-0.41107,0.00018,24.30412]
[1776363502345,34.16,74447.83,21.4,-0.41107,0.00018,24.30412]
[1776363502374,34.16,74447.83,21.4,-0.41107,0.00018,24.30412]
[1776363502469,34.16,74465.47,21.4,-0.40786,0.00018,24.26393]
[1776363503656,34.16,74465.47,21.4,-0.40786,0.00018,24.26393]
[1776363503402,34.16,74472.31,21.4,-0.40662,0.00018,24.24792]
[1776363503740,34.16,74472.31,21.4,-0.40662,0.00018,24.24792]
[1776363504266,34.16,74472.31,21.4,-0.40662,0.00018,24.24792]
[1776363504333,34.16,74472.31,21.4,-0.40662,0.00018,24.24792]
[1776363504622,34.16,74472.31,21.4,-0.40662,0.00018,24.24792]
[1776363506021,34.16,74464.2,21.4,-0.40809,0.00018,24.2669]
[1776363506848,34.16,74462.17,21.4,-0.40846,0.00018,24.2716]
[1776363507672,34.16,74462.17,21.4,-0.40846,0.00018,24.2716]
[1776363507919,34.16,74461.52,21.4,-0.40858,0.00018,24.2731]
[1776363509888,34.16,74466.01,21.4,-0.40776,0.00018,24.26273]
[1776363510352,34.16,74466.01,21.4,-0.40776,0.00018,24.26273]
[1776363510388,34.16,74466.01,21.4,-0.40776,0.00018,24.26273]
[1776363513558,34.16,74467.88,21.4,-0.40742,0.00018,24.25497]
[1776363513610,34.16,74467.88,21.4,-0.40742,0.00018,24.25497]
[1776363513711,34.16,74468.58,21.4,-0.40729,0.00018,24.25335]
[1776363516595,34.16,74469.95,21.4,-0.40704,0.00018,24.25013]
[1776363516844,34.16,74469.54,21.4,-0.40711,0.00018,24.25108]
[1776363517687,34.16,74469.54,21.4,-0.40711,0.00018,24.25108]
[1776363517721,34.16,74483.48,21.4,-0.40458,0.00018,24.21792]
[1776363519517,34.16,74489.1,21.4,-0.40356,0.00018,24.20424]
[1776363522634,34.16,74489.15,21.4,-0.40355,0.00018,24.20409]
[1776363522747,34.16,74487.99,21.4,-0.40376,0.00018,24.2069]
[1776363522760,34.16,74487.99,21.4,-0.40376,0.00018,24.2069]
[1776363522843,34.16,74487.99,21.4,-0.40376,0.00018,24.2069]
[1776363525038,34.16,74486.63,21.4,-0.404,0.00018,24.21018]
[1776363525042,34.16,74486.63,21.4,-0.404,0.00018,24.21018]
[1776363525229,34.16,74486.63,21.4,-0.404,0.00018,24.21018]
[1776363525882,34.16,74490.41,21.4,-0.40332,0.00018,24.20094]
[1776363527535,34.16,74489.93,21.4,-0.4034,0.00018,24.20211]
[1776363527784,34.16,74486.86,21.4,-0.40396,0.00018,24.20958]
[1776363528116,34.16,74486.86,21.4,-0.40396,0.00018,24.20958]
[1776363528143,34.16,74486.86,21.4,-0.40396,0.00018,24.20958]
[1776363528150,34.16,74486.86,21.4,-0.40396,0.00018,24.20958]
[1776363528580,34.16,74477.64,21.4,-0.40563,0.00018,24.23177]
[1776363529174,34.16,74477.64,21.4,-0.40563,0.00018,24.23177]
[1776363529188,34.16,74477.64,21.4,-0.40563,0.00018,24.23177]
[1776363529280,34.16,74477.64,21.4,-0.40563,0.00018,24.23177]
[1776363529300,34.16,74477.64,21.4,-0.40563,0.00018,24.23177]
[1776363529676,34.16,74477.64,21.4,-0.40563,0.00018,24.23177]
[1776363529587,34.16,74472.17,21.4,-0.40663,0.00018,24.24475]
[1776363531466,34.16,74469.61,21.4,-0.40709,0.00018,24.25079]
[1776363531601,34.16,74461.11,21.4,-0.40864,0.00018,24.27055]
[1776363532378,34.16,74461.11,21.4,-0.40864,0.00018,24.27055]
[1776363535629,34.16,74451.58,21.4,-0.41038,0.00018,24.29227]
[1776363538207,34.16,74452.0,21.4,-0.4103,0.00018,24.29131]
[1776363540645,34.16,74456.32,21.4,-0.40951,0.00018,24.28152]
[1776363541251,34.16,74457.54,21.4,-0.40929,0.00018,24.27874]
[1776363544693,34.16,74468.54,21.4,-0.40729,0.00018,24.25334]
[1776363545422,34.16,74468.54,21.4,-0.40729,0.00018,24.25334]
[1776363545926,34.16,74474.06,21.4,-0.40629,0.00018,24.24037]
[1776363551743,34.16,74473.94,21.4,-0.40632,0.00018,24.24078]
[1776363556304,34.17,74473.2,21.4,-0.40646,0.00018,24.24259]
[1776363556308,34.17,74473.2,21.4,-0.40646,0.00018,24.24259]
[1776363556724,34.17,74473.2,21.4,-0.40646,0.00018,24.24259]
[1776363557310,34.17,74473.47,21.4,-0.40641,0.00018,24.24198]
[1776363557558,34.17,74473.47,21.4,-0.40641,0.00018,24.24198]
[1776363557564,34.17,74473.47,21.4,-0.40641,0.00018,24.24198]
[1776363557582,34.17,74473.47,21.4,-0.40641,0.00018,24.24198]
[1776363557617,34.17,74477.39,21.4,-0.4057,0.00018,24.2327]
[1776363558623,34.17,74477.39,21.4,-0.4057,0.00018,24.2327]
[1776363559428,34.17,74482.28,21.4,-0.40481,0.00018,24.22098]
[1776363559475,34.17,74482.28,21.4,-0.40481,0.00018,24.22098]
[1776363559487,34.17,74482.28,21.4,-0.40481,0.00018,24.22098]
[1776363559568,34.17,74482.28,21.4,-0.40481,0.00018,24.22098]
[1776363559770,34.17,74482.28,21.4,-0.40481,0.00018,24.22098]
[1776363559872,34.17,74479.7,21.4,-0.40528,0.00018,24.22714]
[1776363560132,34.17,74485.57,21.4,-0.40421,0.00018,24.213]
[1776363560834,34.17,74496.33,21.4,-0.40226,0.00018,24.1866]
[1776363562238,34.17,74496.33,21.4,-0.40226,0.00018,24.1866]
[1776363562484,34.17,74496.33,21.4,-0.40226,0.00018,24.1866]
[1776363562800,34.16,74496.96,21.4,-0.40214,0.00018,24.18502]
[1776363563118,34.16,74496.96,21.4,-0.40214,0.00018,24.18502]
[1776363563453,34.16,74496.96,21.4,-0.40214,0.00018,24.18502]
[1776363565933,34.16,74495.05,21.4,-0.40249,0.00018,24.18973]
[1776363566150,34.16,74495.05,21.4,-0.40249,0.00018,24.18973]
[1776363566477,34.16,74495.05,21.4,-0.40249,0.00018,24.18973]
[1776363566529,34.16,74495.05,21.4,-0.40249,0.00018,24.18973]
[1776363568058,34.16,74491.22,21.4,-0.40318,0.00018,24.19915]
[1776363568856,34.16,74488.48,21.4,-0.40368,0.00018,24.20583]
[1776363568912,34.16,74488.48,21.4,-0.40368,0.00018,24.20583]
[1776363571406,34.16,74495.88,21.4,-0.40233,0.00018,24.18761]
[1776363573129,34.16,74499.56,21.4,-0.40165,0.00018,24.175]
[1776363575705,34.16,74499.75,21.4,-0.40162,0.00018,24.17452]
[1776363578521,34.16,74500.58,21.4,-0.40147,0.00018,24.17243]
[1776363580291,34.16,74495.1,21.4,-0.40246,0.00018,24.18605]
[1776363580303,34.16,74495.1,21.4,-0.40246,0.00018,24.18605]
[1776363580365,34.16,74495.1,21.4,-0.40246,0.00018,24.18605]
[1776363580391,34.16,74495.1,21.4,-0.40246,0.00018,24.18605]
[1776363580629,34.16,74495.1,21.4,-0.40246,0.00018,24.18605]
[1776363580695,34.16,74495.1,21.4,-0.40246,0.00018,24.18605]
[1776363580777,34.16,74495.1,21.4,-0.40246,0.00018,24.18605]
[1776363580911,34.16,74494.5,21.4,-0.40257,0.00018,24.1875]
[1776363581033,34.16,74494.5,21.4,-0.40257,0.00018,24.1875]
[1776363581161,34.16,74494.5,21.4,-0.40257,0.00018,24.1875]
[1776363581331,34.16,74494.5,21.4,-0.40257,0.00018,24.1875]
[1776363581432,34.16,74485.74,21.4,-0.40416,0.00018,24.20893]
[1776363582338,34.16,74485.74,21.4,-0.40416,0.00018,24.20893]
[1776363582364,34.16,74479.45,21.4,-0.4053,0.00018,24.22411]
[1776363583317,34.16,74479.45,21.4,-0.4053,0.00018,24.22411]
[1776363583413,34.16,74478.21,21.4,-0.40553,0.00018,24.2271]
[1776363584272,34.16,74478.21,21.4,-0.40553,0.00018,24.2271]
[1776363584336,34.16,74478.21,21.4,-0.40553,0.00018,24.2271]
[1776363584373,34.16,74477.92,21.4,-0.40558,0.00018,24.22776]
[1776363590233,34.16,74480.74,21.4,-0.40507,0.00018,24.22112]
[1776363592376,34.16,74481.26,21.4,-0.40498,0.00018,24.21992]
[1776363597435,34.17,74477.41,21.4,-0.40569,0.00018,24.22927]
[1776363601239,34.17,74471.38,21.4,-0.40679,0.00018,24.24361]
[1776363601255,34.17,74471.38,21.4,-0.40679,0.00018,24.24361]
[1776363601332,34.17,74471.38,21.4,-0.40679,0.00018,24.24361]
[1776363601339,34.17,74471.38,21.4,-0.40679,0.00018,24.24361]
[1776363601652,34.17,74471.38,21.4,-0.40679,0.00018,24.24361]
[1776363601853,34.17,74471.38,21.4,-0.40679,0.00018,24.24361]
[1776363602108,34.17,74463.67,21.4,-0.40819,0.00018,24.26162]
[1776363604122,34.17,74457.76,21.4,-0.40927,0.00018,24.27525]
[1776363606136,34.17,74466.82,21.4,-0.40763,0.00018,24.25442]
[1776363611171,34.18,74467.02,21.4,-0.4076,0.00018,24.25404]
[1776363614363,34.18,74465.67,21.4,-0.40784,0.00018,24.25722]
[1776363616204,34.18,74466.56,21.4,-0.40768,0.00018,24.25519]
[1776363618220,34.18,74460.36,21.4,-0.40882,0.00018,24.26958]
[1776363620903,34.18,74464.08,21.4,-0.40814,0.00018,24.26107]
[1776363621125,34.18,74464.08,21.4,-0.40814,0.00018,24.26107]
[1776363621551,34.18,74464.08,21.4,-0.40814,0.00018,24.26107]
[1776363621575,34.18,74467.27,21.4,-0.40757,0.00018,24.25371]
[1776363621878,34.18,74467.27,21.4,-0.40757,0.00018,24.25371]
[1776363625219,34.18,74477.54,21.4,-0.4057,0.00018,24.2295]
[1776363625394,34.18,74477.54,21.4,-0.4057,0.00018,24.2295]
[1776363626228,34.18,74477.98,21.4,-0.40562,0.00018,24.22845]
[1776363627420,34.18,74478.71,21.4,-0.40549,0.00018,24.22671]
[1776363627452,34.18,74478.71,21.4,-0.40549,0.00018,24.22671]
[1776363628913,34.18,74484.98,21.4,-0.40435,0.00018,24.21164]
[1776363631619,34.18,74485.42,21.4,-0.40427,0.00018,24.21051]
[1776363637353,34.18,74485.78,21.4,-0.40418,0.00018,24.20599]
[1776363638224,34.18,74485.78,21.4,-0.40418,0.00018,24.20599]
[1776363642820,34.17,74484.05,21.4,-0.40448,0.00018,24.21003]
[1776363645996,34.17,74487.44,21.4,-0.40386,0.00018,24.20172]
[1776363648954,34.17,74486.48,21.4,-0.40403,0.00018,24.20394]
[1776363652336,34.16,74488.85,21.4,-0.40359,0.00018,24.19808]
[1776363656246,34.16,74488.94,21.4,-0.40357,0.00018,24.19774]
[1776363659251,34.16,74488.77,21.4,-0.40359,0.00018,24.1981]
[1776363659269,34.16,74488.77,21.4,-0.40359,0.00018,24.1981]
[1776363659619,34.16,74488.77,21.4,-0.40359,0.00018,24.1981]
[1776363662129,34.16,74490.97,21.4,-0.40319,0.00018,24.1926]
[1776363662490,34.16,74490.97,21.4,-0.40319,0.00018,24.1926]
[1776363667567,34.15,74490.17,21.4,-0.40332,0.00018,24.19441]
[1776363669065,34.15,74490.48,21.4,-0.40326,0.00018,24.19363]
[1776363669415,34.15,74490.48,21.4,-0.40326,0.00018,24.19363]
[1776363670285,34.15,74486.1,21.4,-0.40406,0.00018,24.2043]
[1776363670385,34.15,74486.1,21.4,-0.40406,0.00018,24.2043]
[1776363672962,34.15,74479.44,21.4,-0.40526,0.00018,24.22027]
[1776363673630,34.15,74479.44,21.4,-0.40526,0.00018,24.22027]
[1776363679663,34.15,74481.9,21.4,-0.40481,0.00018,24.21435]
[1776363684698,34.15,74480.12,21.4,-0.40514,0.00018,24.21865]
[1776363686715,34.15,74472.88,21.4,-0.40645,0.00018,24.23589]
[1776363687260,34.15,74472.88,21.4,-0.40645,0.00018,24.23589]
[1776363687291,34.15,74472.88,21.4,-0.40645,0.00018,24.23589]
[1776363687293,34.15,74472.88,21.4,-0.40645,0.00018,24.23589]
[1776363687415,34.15,74472.88,21.4,-0.40645,0.00018,24.23589]
[1776363687576,34.15,74472.88,21.4,-0.40645,0.00018,24.23589]
[1776363687722,34.15,74469.46,21.4,-0.40708,0.00018,24.24396]
[1776363688384,34.15,74469.46,21.4,-0.40708,0.00018,24.24396]
[1776363693764,34.15,74464.73,21.4,-0.40794,0.00018,24.25173]
[1776363694383,34.15,74464.73,21.4,-0.40794,0.00018,24.25173]
[1776363694525,34.15,74464.73,21.4,-0.40794,0.00018,24.25173]
[1776363694600,34.15,74464.73,21.4,-0.40794,0.00018,24.25173]
[1776363694663,34.15,74464.73,21.4,-0.40794,0.00018,24.25173]
[1776363694988,34.16,74469.0,21.4,-0.40716,0.00018,24.2418]
[1776363695778,34.16,74476.04,21.4,-0.40588,0.00018,24.2252]
[1776363695993,34.16,74476.04,21.4,-0.40588,0.00018,24.2252]
[1776363701820,34.16,74474.07,21.4,-0.40625,0.00018,24.22997]
[1776363703619,34.16,74472.57,21.4,-0.40652,0.00018,24.23353]
[1776363703813,34.16,74472.57,21.4,-0.40652,0.00018,24.23353]
[1776363704968,34.16,74470.87,21.4,-0.40683,0.00018,24.23757]
[1776363705037,34.16,74470.87,21.4,-0.40683,0.00018,24.23757]
[1776363705373,34.16,74470.87,21.4,-0.40683,0.00018,24.23757]
[1776363710883,34.16,74473.88,21.4,-0.40629,0.00018,24.23057]
[1776363714543,34.16,74473.0,21.4,-0.40646,0.00018,24.23269]
[1776363714545,34.16,74473.0,21.4,-0.40646,0.00018,24.23269]
[1776363718282,34.17,74470.6,21.4,-0.4069,0.00018,24.23841]
[1776363719516,34.17,74467.83,21.4,-0.4074,0.00018,24.24492]
[1776363722109,34.17,74466.13,21.4,-0.40771,0.00018,24.24893]
[1776363724316,34.17,74463.74,21.4,-0.40815,0.00018,24.25453]
[1776363729068,34.17,74465.02,21.4,-0.40793,0.00018,24.2517]
[1776363729098,34.17,74465.02,21.4,-0.40793,0.00018,24.2517]
[1776363729111,34.17,74465.02,21.4,-0.40793,0.00018,24.2517]
[1776363729291,34.17,74465.02,21.4,-0.40793,0.00018,24.2517]
[1776363729293,34.17,74464.81,21.4,-0.40797,0.00018,24.25222]
[1776363730022,34.17,74472.62,21.4,-0.40655,0.00018,24.23393]
[1776363732745,34.17,74473.95,21.4,-0.40631,0.00018,24.23079]
[1776363733101,34.17,74473.36,21.4,-0.40641,0.00018,24.23217]
[1776363734579,34.17,74476.6,21.4,-0.40582,0.00018,24.22449]
[1776363735584,34.17,74480.56,21.4,-0.40511,0.00018,24.21503]
[1776363738134,34.17,74484.03,21.4,-0.40447,0.00018,24.20665]
[1776363738161,34.17,74484.03,21.4,-0.40447,0.00018,24.20665]
[1776363741655,34.17,74477.38,21.4,-0.40568,0.00018,24.22258]
[1776363741656,34.17,74477.38,21.4,-0.40568,0.00018,24.22258]
[1776363741658,34.17,74477.38,21.4,-0.40568,0.00018,24.22258]
[1776363747142,34.17,74473.27,21.4,-0.40642,0.00018,24.23231]
[1776363753184,34.17,74471.08,21.4,-0.40681,0.00018,24.23399]
[1776363754416,34.17,74471.08,21.4,-0.40681,0.00018,24.23399]
[1776363754539,34.17,74471.08,21.4,-0.40681,0.00018,24.23399]
[1776363754840,34.17,74471.08,21.4,-0.40681,0.00018,24.23399]
[1776363754972,34.17,74471.08,21.4,-0.40681,0.00018,24.23399]
[1776363754894,34.17,74471.53,21.4,-0.40673,0.00018,24.23292]
[1776363755462,34.17,74471.53,21.4,-0.40673,0.00018,24.23292]
[1776363755584,34.17,74471.53,21.4,-0.40673,0.00018,24.23292]
[1776363755635,34.17,74459.9,21.4,-0.40884,0.00018,24.25995]
[1776363757732,34.17,74462.92,21.4,-0.40829,0.00018,24.25299]
[1776363757736,34.17,74462.92,21.4,-0.40829,0.00018,24.25299]
[1776363758384,34.17,74461.89,21.4,-0.40848,0.00018,24.25537]
[1776363761252,34.17,74464.88,21.4,-0.40794,0.00018,24.24846]
[1776363762306,34.17,74463.75,21.4,-0.40814,0.00018,24.25108]
[1776363763431,34.17,74459.75,21.4,-0.40887,0.00018,24.2603]
[1776363763438,34.17,74459.75,21.4,-0.40887,0.00018,24.2603]
[1776363763574,34.17,74453.89,21.4,-0.40994,0.00018,24.27364]
[1776363764118,34.17,74453.89,21.4,-0.40994,0.00018,24.27364]
[1776363764533,34.17,74453.89,21.4,-0.40994,0.00018,24.27364]
[1776363764632,34.17,74453.89,21.4,-0.40994,0.00018,24.27364]
[1776363764673,34.17,74443.81,21.4,-0.41177,0.00018,24.29619]
[1776363765466,34.17,74443.81,21.4,-0.41177,0.00018,24.29619]
[1776363765565,34.17,74437.37,21.4,-0.41294,0.00018,24.31031]
[1776363768130,34.17,74435.97,21.4,-0.4132,0.00018,24.31333]
[1776363770888,34.17,74437.58,21.4,-0.4129,0.00018,24.30978]
[1776363771045,34.16,74434.28,21.4,-0.4135,0.00018,24.31691]
[1776363771309,34.16,74434.28,21.4,-0.4135,0.00018,24.31691]
[1776363771323,34.16,74430.83,21.4,-0.41413,0.00018,24.32435]
[1776363776357,34.16,74425.78,21.4,-0.41506,0.00018,24.33516]
[1776363779375,34.17,74419.56,21.4,-0.41619,0.00018,24.34826]
[1776363785031,34.16,74424.21,21.4,-0.41534,0.00018,24.33848]
[1776363790452,34.17,74425.46,21.4,-0.41512,0.00018,24.33584]
[1776363795096,34.17,74423.9,21.4,-0.4154,0.00018,24.33914]
[1776363797674,34.17,74418.68,21.4,-0.41636,0.00018,24.3501]
[1776363797755,34.16,74418.97,21.4,-0.4163,0.00018,24.34948]
[1776363799274,34.16,74421.64,21.4,-0.41581,0.00018,24.34389]
[1776363799286,34.16,74421.64,21.4,-0.41581,0.00018,24.34389]
[1776363800043,34.16,74421.64,21.4,-0.41581,0.00018,24.34389]
[1776363800524,34.17,74418.05,21.4,-0.41647,0.00018,24.35141]
[1776363802704,34.16,74417.76,21.4,-0.41652,0.00018,24.352]
[1776363802719,34.16,74417.76,21.4,-0.41652,0.00018,24.352]
[1776363803179,34.16,74417.2,21.4,-0.41662,0.00018,24.35316]
[1776363803598,34.16,74417.2,21.4,-0.41662,0.00018,24.35316]
[1776363803609,34.16,74417.2,21.4,-0.41662,0.00018,24.35316]
[1776363803669,34.16,74417.2,21.4,-0.41662,0.00018,24.35316]
[1776363803711,34.16,74417.2,21.4,-0.41662,0.00018,24.35316]
[1776363803809,34.16,74417.2,21.4,-0.41662,0.00018,24.35316]
[1776363803883,34.16,74417.2,21.4,-0.41662,0.00018,24.35316]
[1776363803906,34.16,74417.2,21.4,-0.41662,0.00018,24.35316]
[1776363803971,34.16,74417.2,21.4,-0.41662,0.00018,24.35316]
[1776363804099,34.16,74417.2,21.4,-0.41662,0.00018,24.35316]
[1776363804166,34.16,74412.34,21.4,-0.41751,0.00018,24.36319]
[1776363804575,34.16,74412.34,21.4,-0.41751,0.00018,24.36319]
[1776363804755,34.16,74412.34,21.4,-0.41751,0.00018,24.36319]
[1776363804807,34.16,74387.33,21.4,-0.4221,0.00018,24.41289]
[1776363805088,34.16,74387.33,21.4,-0.4221,0.00018,24.41289]
[1776363805303,34.16,74387.33,21.4,-0.4221,0.00018,24.41289]
[1776363805637,34.16,74387.33,21.4,-0.4221,0.00018,24.41289]
[1776363805706,34.16,74369.94,21.4,-0.42529,0.00018,24.44554]
[1776363806653,34.16,74369.94,21.4,-0.42529,0.00018,24.44554]
[1776363806680,34.16,74369.94,21.4,-0.42529,0.00018,24.44554]
[1776363806840,34.16,74369.94,21.4,-0.42529,0.00018,24.44554]
[1776363806870,34.16,74364.79,21.4,-0.42624,0.00018,24.4549]
[1776363807400,34.16,74364.79,21.4,-0.42624,0.00018,24.4549]
[1776363809380,34.16,74361.65,21.4,-0.42682,0.00018,24.46053]
[1776363809406,34.16,74361.65,21.4,-0.42682,0.00018,24.46053]
[1776363809637,34.16,74361.65,21.4,-0.42682,0.00018,24.46053]
[1776363809655,34.16,74361.65,21.4,-0.42682,0.00018,24.46053]
[1776363809789,34.16,74361.65,21.4,-0.42682,0.00018,24.46053]
[1776363809804,34.16,74354.31,21.4,-0.42817,0.00018,24.47352]
[1776363810068,34.16,74354.31,21.4,-0.42817,0.00018,24.47352]
[1776363810133,34.16,74354.31,21.4,-0.42817,0.00018,24.47352]
[1776363810224,34.16,74354.31,21.4,-0.42817,0.00018,24.47352]
[1776363810670,34.16,74354.31,21.4,-0.42817,0.00018,24.47352]
[1776363810689,34.16,74354.31,21.4,-0.42817,0.00018,24.47352]
[1776363810734,34.16,74354.31,21.4,-0.42817,0.00018,24.47352]
[1776363810738,34.16,74354.31,21.4,-0.42817,0.00018,24.47352]
[1776363810822,34.16,74354.31,21.4,-0.42817,0.00018,24.47352]
[1776363811044,34.16,74354.31,21.4,-0.42817,0.00018,24.47352]
[1776363810887,34.16,74341.98,21.4,-0.43044,0.00018,24.49469]
[1776363811601,34.16,74337.68,21.4,-0.43123,0.00018,24.4985]
[1776363814339,34.16,74337.86,21.4,-0.43119,0.00018,24.4982]
[1776363814901,34.16,74337.86,21.4,-0.43119,0.00018,24.4982]
[1776363815002,34.16,74340.08,21.4,-0.43078,0.00018,24.49449]
[1776363815468,34.16,74340.08,21.4,-0.43078,0.00018,24.49449]
[1776363816638,34.16,74344.15,21.4,-0.43003,0.00018,24.4876]
[1776363819733,34.16,74349.45,21.4,-0.42905,0.00018,24.47846]
[1776363824444,34.16,74350.3,21.4,-0.42889,0.00018,24.47697]
[1776363825196,34.16,74349.7,21.4,-0.429,0.00018,24.47801]
[1776363826097,34.16,74351.12,21.4,-0.42874,0.00018,24.47555]
[1776363826888,34.16,74351.12,21.4,-0.42874,0.00018,24.47555]
[1776363827825,34.16,74351.28,21.4,-0.42871,0.00018,24.47528]
[1776363833755,34.16,74359.77,21.4,-0.42714,0.00018,24.46034]
[1776363834319,34.16,74359.77,21.4,-0.42714,0.00018,24.46034]
[1776363835854,34.16,74356.33,21.4,-0.42778,0.00018,24.46643]
[1776363835861,34.16,74356.33,21.4,-0.42778,0.00018,24.46643]
[1776363836173,34.16,74354.65,21.4,-0.42809,0.00018,24.46938]
[1776363836785,34.16,74354.65,21.4,-0.42809,0.00018,24.46938]
[1776363836813,34.15,74343.94,21.4,-0.43006,0.00018,24.48784]
[1776363838867,34.15,74343.97,21.4,-0.43005,0.00018,24.48777]
[1776363840048,34.15,74343.81,21.4,-0.43008,0.00018,24.48802]
[1776363840768,34.15,74343.07,21.4,-0.43022,0.00018,24.48929]
[1776363840816,34.15,74338.88,21.4,-0.43099,0.00018,24.49634]
[1776363841848,34.15,74332.66,21.4,-0.43214,0.00018,24.50663]
[1776363844958,34.15,74333.96,21.4,-0.4319,0.00018,24.5045]
[1776363845067,34.15,74333.96,21.4,-0.4319,0.00018,24.5045]
[1776363846574,34.15,74334.99,21.4,-0.43171,0.00018,24.5028]
[1776363846916,34.15,74334.99,21.4,-0.43171,0.00018,24.5028]
[1776363849330,34.15,74329.03,21.4,-0.43281,0.00018,24.51254]
[1776363849346,34.15,74329.03,21.4,-0.43281,0.00018,24.51254]
[1776363850833,34.15,74326.39,21.4,-0.4333,0.00018,24.5168]
[1776363851321,34.15,74324.92,21.4,-0.43357,0.00018,24.51915]
[1776363851332,34.15,74324.92,21.4,-0.43357,0.00018,24.51915]
[1776363851396,34.15,74324.92,21.4,-0.43357,0.00018,24.51915]
[1776363851892,34.15,74318.15,21.4,-0.43482,0.00018,24.52983]
[1776363853855,34.15,74315.16,21.4,-0.43537,0.00018,24.53447]
[1776363854940,34.15,74313.38,21.4,-0.4357,0.00019,24.5372]
[1776363855053,34.15,74313.38,21.4,-0.4357,0.00019,24.5372]
[1776363855087,34.15,74313.38,21.4,-0.4357,0.00019,24.5372]
[1776363855198,34.15,74314.17,21.4,-0.43555,0.00019,24.53598]
[1776363855302,34.15,74314.17,21.4,-0.43555,0.00019,24.53598]
[1776363855920,34.15,74305.63,21.4,-0.43714,0.00019,24.54896]
[1776363857601,34.15,74305.06,21.4,-0.43724,0.00019,24.54982]
[1776363857606,34.15,74305.06,21.4,-0.43724,0.00019,24.54982]
[1776363861080,34.15,74299.3,21.4,-0.43831,0.00019,24.55835]
[1776363861328,34.16,74298.21,21.4,-0.43851,0.00019,24.55994]
[1776363862105,34.16,74298.21,21.4,-0.43851,0.00019,24.55994]
[1776363862312,34.16,74299.18,21.4,-0.43833,0.00019,24.55853]
[1776363862341,34.16,74299.18,21.4,-0.43833,0.00019,24.55853]
[1776363863053,34.15,74316.17,21.4,-0.43519,0.00018,24.53294]
[1776363863338,34.15,74316.17,21.4,-0.43519,0.00018,24.53294]
[1776363863978,34.15,74318.93,21.4,-0.43468,0.00018,24.52863]
[1776363865967,34.15,74319.06,21.4,-0.43465,0.00018,24.52842]
[1776363868045,34.15,74318.77,21.4,-0.43471,0.00018,24.52886]
[1776363868879,34.15,74319.07,21.4,-0.43465,0.00018,24.52839]
[1776363872569,34.15,74316.42,21.4,-0.43513,0.00018,24.52911]
[1776363872571,34.15,74316.42,21.4,-0.43513,0.00018,24.52911]
[1776363872591,34.15,74316.42,21.4,-0.43513,0.00018,24.52911]
[1776363873668,34.15,74313.13,21.4,-0.43574,0.00019,24.53419]
[1776363874050,34.15,74306.26,21.4,-0.43701,0.00019,24.5446]
[1776363876064,34.15,74299.03,21.4,-0.43835,0.00019,24.55532]
[1776363879085,34.15,74304.5,21.4,-0.43734,0.00019,24.54725]
[1776363884120,34.15,74302.89,21.4,-0.43763,0.00019,24.54963]
[1776363888108,34.15,74302.56,21.4,-0.43769,0.00019,24.55009]
[1776363888320,34.15,74297.95,21.4,-0.43855,0.00019,24.55687]
[1776363888818,34.15,74297.95,21.4,-0.43855,0.00019,24.55687]
[1776363890924,34.15,74289.68,21.4,-0.44008,0.00019,24.56872]
[1776363891172,34.15,74300.17,21.4,-0.43814,0.00019,24.55364]
[1776363892288,34.15,74300.17,21.4,-0.43814,0.00019,24.55364]
[1776363898231,34.16,74299.72,21.4,-0.43823,0.00019,24.55436]
[1776363900283,34.16,74299.43,21.4,-0.43828,0.00019,24.55479]
[1776363900308,34.16,74299.43,21.4,-0.43828,0.00019,24.55479]
[1776363900322,34.16,74299.43,21.4,-0.43828,0.00019,24.55479]
[1776363900371,34.16,74299.43,21.4,-0.43828,0.00019,24.55479]
[1776363900680,34.16,74302.46,21.4,-0.43772,0.00019,24.55034]
[1776363901446,34.16,74302.46,21.4,-0.43772,0.00019,24.55034]
[1776363901720,34.16,74302.46,21.4,-0.43772,0.00019,24.55034]
[1776363901723,34.16,74302.46,21.4,-0.43772,0.00019,24.55034]
[1776363901746,34.16,74302.46,21.4,-0.43772,0.00019,24.55034]
[1776363902071,34.16,74302.46,21.4,-0.43772,0.00019,24.55034]
[1776363902074,34.16,74302.46,21.4,-0.43772,0.00019,24.55034]
[1776363902115,34.16,74314.01,21.4,-0.43558,0.00019,24.53291]
[1776363902412,34.16,74314.01,21.4,-0.43558,0.00019,24.53291]
[1776363902642,34.16,74314.01,21.4,-0.43558,0.00019,24.53291]
[1776363902763,34.15,74328.02,21.4,-0.43299,0.00018,24.5108]
[1776363903268,34.15,74335.08,21.4,-0.43169,0.00018,24.49928]
[1776363904907,34.15,74335.08,21.4,-0.43169,0.00018,24.49928]
[1776363904912,34.16,74333.16,21.4,-0.43204,0.00018,24.50245]
[1776363906015,34.16,74333.16,21.4,-0.43204,0.00018,24.50245]
[1776363907044,34.16,74335.89,21.4,-0.43154,0.00018,24.49796]
[1776363907145,34.16,74334.71,21.4,-0.43176,0.00018,24.49992]
[1776363912337,34.16,74331.59,21.4,-0.43234,0.00018,24.50506]
[1776363917372,34.16,74335.9,21.4,-0.43154,0.00018,24.498]
[1776363918329,34.16,74335.9,21.4,-0.43154,0.00018,24.498]
[1776363918380,34.16,74336.01,21.4,-0.43152,0.00018,24.49783]
[1776363923423,34.16,74335.95,21.4,-0.43154,0.00018,24.49797]
[1776363924524,34.16,74335.95,21.4,-0.43154,0.00018,24.49797]
[1776363927598,34.16,74336.22,21.4,-0.43149,0.00018,24.49754]
[1776363927714,34.16,74336.22,21.4,-0.43149,0.00018,24.49754]
[1776363927736,34.16,74336.22,21.4,-0.43149,0.00018,24.49754]
[1776363928044,34.16,74336.22,21.4,-0.43149,0.00018,24.49754]
[1776363928144,34.16,74336.38,21.4,-0.43146,0.00018,24.49729]
[1776363928734,34.16,74336.38,21.4,-0.43146,0.00018,24.49729]
[1776363932600,34.16,74332.99,21.4,-0.43208,0.00018,24.49949]
[1776363932701,34.17,74333.0,21.4,-0.43208,0.00018,24.49949]
[1776363934502,34.17,74340.77,21.4,-0.43065,0.00018,24.4866]
[1776363939044,34.17,74341.04,21.4,-0.4306,0.00018,24.48615]
[1776363939054,34.17,74335.34,21.4,-0.43165,0.00018,24.49563]
[1776363939496,34.17,74335.34,21.4,-0.43165,0.00018,24.49563]
[1776363943077,34.17,74325.81,21.4,-0.43341,0.00018,24.51114]
[1776363944407,34.17,74326.18,21.4,-0.43334,0.00018,24.51055]
[1776363944574,34.17,74327.63,21.4,-0.43307,0.00018,24.50822]
[1776363947595,34.16,74333.68,21.4,-0.43195,0.00018,24.49831]
[1776363949273,34.16,74335.05,21.4,-0.43169,0.00018,24.49603]
[1776363954645,34.15,74339.45,21.4,-0.43087,0.00018,24.4886]
[1776363960043,34.15,74334.59,21.4,-0.43176,0.00018,24.49661]
[1776363960073,34.15,74332.51,21.4,-0.43214,0.00018,24.49999]
[1776363963306,34.15,74327.35,21.4,-0.4331,0.00018,24.50838]
[1776363963818,34.15,74327.35,21.4,-0.4331,0.00018,24.50838]
[1776363963841,34.15,74327.35,21.4,-0.4331,0.00018,24.50838]
[1776363963850,34.15,74327.35,21.4,-0.4331,0.00018,24.50838]
[1776363964720,34.15,74318.96,21.4,-0.43465,0.00018,24.52172]
[1776363969780,34.15,74316.28,21.4,-0.43514,0.00019,24.52588]
[1776363975041,34.15,74316.98,21.4,-0.43501,0.00019,24.52478]
[1776363975109,34.15,74316.98,21.4,-0.43501,0.00019,24.52478]
[1776363975213,34.15,74316.98,21.4,-0.43501,0.00019,24.52478]
[1776363975820,34.15,74324.43,21.4,-0.43363,0.00018,24.51304]
[1776363977856,34.15,74327.32,21.4,-0.4331,0.00018,24.5084]
[1776363983876,34.15,74332.61,21.4,-0.43213,0.00018,24.49984]
[1776363988910,34.15,74332.09,21.4,-0.43223,0.00018,24.50072]
[1776363992595,34.15,74336.76,21.4,-0.43136,0.00018,24.48965]
[1776363992939,34.15,74341.52,21.4,-0.43048,0.00018,24.48169]
[1776363997974,34.15,74345.68,21.4,-0.42971,0.00018,24.47463]
[1776363998919,34.15,74345.68,21.4,-0.42971,0.00018,24.47463]
[1776364001622,34.15,74346.53,21.4,-0.42955,0.00018,24.47318]
[1776364001635,34.15,74346.53,21.4,-0.42955,0.00018,24.47318]
[1776364001842,34.15,74346.53,21.4,-0.42955,0.00018,24.47318]
[1776364001873,34.15,74346.53,21.4,-0.42955,0.00018,24.47318]
[1776364002212,34.15,74346.53,21.4,-0.42955,0.00018,24.47318]
[1776364002003,34.15,74352.58,21.4,-0.42844,0.00018,24.46272]
[1776364007038,34.15,74352.88,21.4,-0.42838,0.00018,24.46217]
[1776364008151,34.15,74352.88,21.4,-0.42838,0.00018,24.46217]
[1776364009833,34.15,74353.63,21.4,-0.42824,0.00018,24.46085]
[1776364013334,34.15,74351.96,21.4,-0.42855,0.00018,24.46375]
[1776364015915,34.15,74347.35,21.4,-0.4294,0.00018,24.47172]
[1776364019107,34.15,74346.65,21.4,-0.42953,0.00018,24.47292]
[1776364019568,34.15,74346.92,21.4,-0.42948,0.00018,24.47246]
[1776364019570,34.15,74346.92,21.4,-0.42948,0.00018,24.47246]
[1776364019906,34.15,74346.92,21.4,-0.42948,0.00018,24.47246]
[1776364021901,34.15,74352.07,21.4,-0.42853,0.00018,24.46356]
[1776364023107,34.15,74355.29,21.4,-0.42793,0.00018,24.45793]
[1776364023438,34.15,74360.48,21.4,-0.42698,0.00018,24.44873]
[1776364026196,34.15,74367.5,21.4,-0.42568,0.00018,24.43605]
[1776364029947,34.15,74371.09,21.4,-0.42502,0.00018,24.42947]
[1776364031209,34.15,74383.5,21.4,-0.42274,0.00018,24.40623]
[1776364034288,34.15,74381.08,21.4,-0.42318,0.00018,24.41081]
[1776364035237,34.15,74374.24,21.4,-0.42444,0.00018,24.42362]
[1776364040272,34.15,74372.08,21.4,-0.42484,0.00018,24.42762]
[1776364044247,34.15,74368.7,21.4,-0.42546,0.00018,24.43384]
[1776364044702,34.15,74365.06,21.4,-0.42613,0.00018,24.44046]
[1776364046314,34.15,74357.99,21.4,-0.42743,0.00018,24.45311]
[1776364047395,34.15,74357.99,21.4,-0.42743,0.00018,24.45311]
[1776364048000,34.15,74357.99,21.4,-0.42743,0.00018,24.45311]
[1776364048810,34.15,74357.35,21.4,-0.42755,0.00018,24.45423]
[1776364048845,34.15,74357.35,21.4,-0.42755,0.00018,24.45423]
[1776364048942,34.15,74357.35,21.4,-0.42755,0.00018,24.45423]
[1776364048967,34.15,74357.35,21.4,-0.42755,0.00018,24.45423]
[1776364049016,34.15,74357.35,21.4,-0.42755,0.00018,24.45423]
[1776364049136,34.15,74357.35,21.4,-0.42755,0.00018,24.45423]
[1776364049156,34.15,74350.11,21.4,-0.42888,0.00018,24.4669]
[1776364054371,34.15,74344.2,21.4,-0.42997,0.00018,24.47366]
[1776364060046,34.15,74345.04,21.4,-0.42982,0.00018,24.47226]
[1776364061420,34.15,74337.33,21.4,-0.43124,0.00018,24.48527]
[1776364067045,34.15,74337.15,21.4,-0.43128,0.00018,24.48563]
[1776364067146,34.15,74336.84,21.4,-0.43134,0.00018,24.48617]
[1776364071647,34.16,74335.04,21.4,-0.43167,0.00018,24.48916]
[1776364071726,34.16,74335.04,21.4,-0.43167,0.00018,24.48916]
[1776364072108,34.16,74335.04,21.4,-0.43167,0.00018,24.48916]
[1776364072120,34.16,74335.04,21.4,-0.43167,0.00018,24.48916]
[1776364072165,34.16,74335.04,21.4,-0.43167,0.00018,24.48916]
[1776364072663,34.16,74335.15,21.4,-0.43165,0.00018,24.48899]
[1776364072674,34.16,74335.15,21.4,-0.43165,0.00018,24.48899]
[1776364072764,34.16,74323.81,21.4,-0.43375,0.00018,24.50738]
[1776364073788,34.16,74318.26,21.4,-0.43477,0.00019,24.51613]
[1776364075339,34.16,74320.54,21.4,-0.43435,0.00018,24.51255]
[1776364075916,34.16,74320.54,21.4,-0.43435,0.00018,24.51255]
[1776364075931,34.16,74320.54,21.4,-0.43435,0.00018,24.51255]
[1776364075969,34.16,74320.54,21.4,-0.43435,0.00018,24.51255]
[1776364076023,34.16,74320.54,21.4,-0.43435,0.00018,24.51255]
[1776364077531,34.15,74332.74,21.4,-0.4321,0.00018,24.49293]
[1776364079335,34.15,74332.74,21.4,-0.4321,0.00018,24.49293]
[1776364081504,34.16,74340.02,21.4,-0.43075,0.00018,24.48088]
[1776364081509,34.16,74340.02,21.4,-0.43075,0.00018,24.48088]
[1776364081582,34.16,74340.02,21.4,-0.43075,0.00018,24.48088]
[1776364081704,34.16,74340.02,21.4,-0.43075,0.00018,24.48088]
[1776364081745,34.16,74340.02,21.4,-0.43075,0.00018,24.48088]
[1776364081824,34.16,74340.02,21.4,-0.43075,0.00018,24.48088]
[1776364082365,34.16,74338.83,21.4,-0.43097,0.00018,24.48288]
[1776364082506,34.16,74338.83,21.4,-0.43097,0.00018,24.48288]
[1776364083224,34.16,74338.83,21.4,-0.43097,0.00018,24.48288]
[1776364083267,34.16,74338.83,21.4,-0.43097,0.00018,24.48288]
[1776364083300,34.16,74327.62,21.4,-0.43305,0.00018,24.5013]
[1776364085067,34.16,74328.02,21.4,-0.43297,0.00018,24.50065]
[1776364085522,34.16,74330.99,21.4,-0.43242,0.00018,24.49584]
[1776364085867,34.16,74330.99,21.4,-0.43242,0.00018,24.49584]
[1776364091726,34.16,74333.02,21.4,-0.43205,0.00018,24.49254]
[1776364098315,34.16,74334.88,21.4,-0.43171,0.00018,24.48952]
[1776364099360,34.16,74335.3,21.4,-0.43163,0.00018,24.48883]
[1776364098682,34.16,74336.8,21.4,-0.43136,0.00018,24.48635]
[1776364103719,34.16,74336.41,21.4,-0.43143,0.00018,24.48704]
[1776364108756,34.17,74336.27,21.4,-0.43146,0.00018,24.4873]
[1776364112150,34.17,74335.77,21.4,-0.43155,0.00018,24.48814]
[1776364112301,34.17,74335.77,21.4,-0.43155,0.00018,24.48814]
[1776364112784,34.17,74344.01,21.4,-0.43003,0.00018,24.47095]
[1776364113540,34.17,74344.01,21.4,-0.43003,0.00018,24.47095]
[1776364113558,34.17,74344.01,21.4,-0.43003,0.00018,24.47095]
[1776364113733,34.17,74344.01,21.4,-0.43003,0.00018,24.47095]
[1776364113748,34.17,74344.01,21.4,-0.43003,0.00018,24.47095]
[1776364114025,34.17,74344.01,21.4,-0.43003,0.00018,24.47095]
[1776364114798,34.17,74358.47,21.4,-0.42736,0.00018,24.44586]
[1776364119840,34.17,74358.16,21.4,-0.42742,0.00018,24.44639]
[1776364123771,34.17,74359.56,21.4,-0.42716,0.00018,24.44388]
[1776364123938,34.17,74359.56,21.4,-0.42716,0.00018,24.44388]
[1776364123995,34.17,74359.56,21.4,-0.42716,0.00018,24.44388]
[1776364123999,34.16,74366.85,21.4,-0.42581,0.00018,24.43076]
[1776364124796,34.16,74366.85,21.4,-0.42581,0.00018,24.43076]
[1776364124882,34.16,74372.54,21.4,-0.42477,0.00018,24.42033]
[1776364129917,34.16,74371.21,21.4,-0.42501,0.00018,24.42274]
[1776364134953,34.16,74374.12,21.4,-0.42447,0.00018,24.41738]
[1776364136878,34.16,74373.93,21.4,-0.42451,0.00018,24.41773]
[1776364139736,34.16,74376.77,21.4,-0.42399,0.00018,24.41246]
[1776364139988,34.16,74382.99,21.4,-0.42284,0.00018,24.40073]
[1776364142271,34.16,74382.48,21.4,-0.42294,0.00018,24.40171]
[1776364142329,34.16,74382.48,21.4,-0.42294,0.00018,24.40171]
[1776364142408,34.17,74382.7,21.4,-0.4229,0.00018,24.40131]
[1776364144228,34.17,74387.5,21.4,-0.42202,0.00018,24.39214]
[1776364150058,34.17,74384.94,21.4,-0.4225,0.00018,24.39715]
[1776364153772,34.17,74384.45,21.4,-0.42259,0.00018,24.3981]
[1776364155412,34.17,74386.3,21.4,-0.42225,0.00018,24.39461]
[1776364155416,34.17,74388.46,21.4,-0.42186,0.00018,24.39047]
[1776364156329,34.17,74388.46,21.4,-0.42186,0.00018,24.39047]
[1776364156789,34.17,74388.49,21.4,-0.42185,0.00018,24.39041]
[1776364158463,34.17,74392.42,21.4,-0.42113,0.00018,24.38279]
[1776364158499,34.17,74392.42,21.4,-0.42113,0.00018,24.38279]
[1776364162188,34.17,74398.13,21.4,-0.42008,0.00018,24.37153]
[1776364162480,34.17,74397.88,21.4,-0.42012,0.00018,24.37202]
[1776364167197,34.17,74397.03,21.4,-0.42028,0.00018,24.37365]
[1776364167274,34.17,74397.03,21.4,-0.42028,0.00018,24.37365]
[1776364167326,34.17,74397.03,21.4,-0.42028,0.00018,24.37365]
[1776364167352,34.17,74397.03,21.4,-0.42028,0.00018,24.37365]
[1776364168196,34.17,74396.96,21.4,-0.42029,0.00018,24.37378]
[1776364168385,34.17,74396.96,21.4,-0.42029,0.00018,24.37378]
[1776364168413,34.17,74415.43,21.4,-0.4169,0.00018,24.33642]
[1776364169193,34.17,74420.69,21.4,-0.41594,0.00018,24.32547]
[1776364171122,34.17,74420.73,21.4,-0.41593,0.00018,24.32539]
[1776364172142,34.17,74420.76,21.4,-0.41592,0.00018,24.32191]
[1776364172199,34.17,74420.76,21.4,-0.41592,0.00018,24.32191]
[1776364172577,34.17,74419.52,21.4,-0.41614,0.00018,24.32452]
[1776364173356,34.17,74419.52,21.4,-0.41614,0.00018,24.32452]
[1776364173416,34.17,74418.67,21.4,-0.4163,0.00018,24.32626]
[1776364176060,34.17,74422.96,21.4,-0.41551,0.00018,24.31722]
[1776364177792,34.17,74425.78,21.4,-0.41499,0.00018,24.31123]
[1776364178009,34.17,74425.78,21.4,-0.41499,0.00018,24.31123]
[1776364178255,34.17,74425.78,21.4,-0.41499,0.00018,24.31123]
[1776364178341,34.17,74425.78,21.4,-0.41499,0.00018,24.31123]
[1776364178735,34.17,74430.84,21.4,-0.41406,0.00018,24.3004]
[1776364178985,34.17,74430.84,21.4,-0.41406,0.00018,24.3004]
[1776364179106,34.17,74430.84,21.4,-0.41406,0.00018,24.3004]
[1776364179135,34.17,74430.84,21.4,-0.41406,0.00018,24.3004]
[1776364180225,34.16,74434.33,21.4,-0.41342,0.00018,24.29285]
[1776364180270,34.16,74426.88,21.4,-0.41478,0.00018,24.30883]
[1776364182073,34.16,74422.84,21.4,-0.41552,0.00018,24.31738]
[1776364183127,34.16,74423.49,21.4,-0.4154,0.00018,24.316]
[1776364188326,34.16,74420.65,21.4,-0.41592,0.00018,24.32195]
[1776364193361,34.16,74420.6,21.4,-0.41593,0.00018,24.32204]
[1776364198395,34.16,74421.36,21.4,-0.41579,0.00018,24.32043]
[1776364202915,34.16,74422.39,21.4,-0.4156,0.00018,24.31825]
[1776364203177,34.16,74422.39,21.4,-0.4156,0.00018,24.31825]
[1776364203431,34.16,74428.56,21.4,-0.41447,0.00018,24.30516]
[1776364204438,34.16,74438.65,21.4,-0.41263,0.00018,24.28331]
[1776364205471,34.16,74438.65,21.4,-0.41263,0.00018,24.28331]
[1776364205498,34.16,74437.95,21.4,-0.41275,0.00018,24.28481]
[1776364206873,34.16,74438.19,21.4,-0.41271,0.00018,24.28426]
[1776364208387,34.16,74439.57,21.4,-0.41245,0.00018,24.28122]
[1776364208453,34.16,74439.57,21.4,-0.41245,0.00018,24.28122]
[1776364209007,34.16,74437.52,21.4,-0.41282,0.00018,24.28568]
[1776364209414,34.16,74437.52,21.4,-0.41282,0.00018,24.28568]
[1776364209511,34.16,74437.52,21.4,-0.41282,0.00018,24.28568]
[1776364209789,34.16,74438.38,21.4,-0.41267,0.00018,24.28378]
[1776364210502,34.16,74446.16,21.4,-0.41124,0.00018,24.26657]
[1776364211518,34.16,74446.16,21.4,-0.41124,0.00018,24.26657]
[1776364212011,34.16,74446.16,21.4,-0.41124,0.00018,24.26657]
[1776364212016,34.16,74446.16,21.4,-0.41124,0.00018,24.26657]
[1776364212504,34.15,74435.07,21.4,-0.41327,0.00018,24.29095]
[1776364217543,34.15,74431.14,21.4,-0.41398,0.00018,24.29935]
[1776364220122,34.15,74431.93,21.4,-0.41383,0.00018,24.29762]
[1776364225294,34.15,74432.42,21.4,-0.41374,0.00018,24.2965]
[1776364226044,34.15,74432.25,21.4,-0.41377,0.00018,24.29683]
[1776364226082,34.15,74427.56,21.4,-0.41462,0.00018,24.30689]
[1776364231641,34.15,74428.93,21.4,-0.41437,0.00018,24.30058]
[1776364232611,34.15,74428.93,21.4,-0.41437,0.00018,24.30058]
[1776364232648,34.15,74429.21,21.4,-0.41432,0.00018,24.29999]
[1776364238690,34.15,74429.77,21.4,-0.41421,0.00018,24.29874]
[1776364244733,34.15,74428.85,21.4,-0.41438,0.00018,24.30068]
[1776364249768,34.15,74428.19,21.4,-0.4145,0.00018,24.30208]
[1776364255044,34.15,74428.4,21.4,-0.41446,0.00018,24.30163]
[1776364255146,34.15,74428.22,21.4,-0.41449,0.00018,24.30201]
[1776364256674,34.15,74423.63,21.4,-0.41533,0.00018,24.31178]
[1776364258359,34.15,74418.19,21.4,-0.41633,0.00018,24.32321]
[1776364258461,34.15,74411.97,21.4,-0.41747,0.00018,24.33608]
[1776364259439,34.15,74411.97,21.4,-0.41747,0.00018,24.33608]
[1776364261001,34.14,74409.46,21.4,-0.41793,0.00018,24.34121]
[1776364261068,34.14,74409.46,21.4,-0.41793,0.00018,24.34121]
[1776364261270,34.14,74409.46,21.4,-0.41793,0.00018,24.34121]
[1776364261852,34.14,74395.75,21.4,-0.42044,0.00018,24.3687]
[1776364262885,34.14,74395.75,21.4,-0.42044,0.00018,24.3687]
[1776364262918,34.14,74395.75,21.4,-0.42044,0.00018,24.3687]
[1776364263081,34.14,74395.75,21.4,-0.42044,0.00018,24.3687]
[1776364263870,34.14,74383.28,21.4,-0.42273,0.00018,24.39286]
[1776364267903,34.14,74390.91,21.4,-0.42133,0.00018,24.37812]
[1776364268605,34.14,74390.91,21.4,-0.42133,0.00018,24.37812]
[1776364270088,34.14,74389.5,21.4,-0.42158,0.00018,24.38085]
[1776364270130,34.14,74389.5,21.4,-0.42158,0.00018,24.38085]
[1776364271515,34.14,74388.39,21.4,-0.42178,0.00018,24.38296]
[1776364270923,34.14,74394.74,21.4,-0.42062,0.00018,24.37057]
[1776364272116,34.14,74400.84,21.4,-0.4195,0.00018,24.35848]
[1776364272623,34.14,74400.84,21.4,-0.4195,0.00018,24.35848]
[1776364273351,34.14,74400.84,21.4,-0.4195,0.00018,24.35848]
[1776364273458,34.14,74400.84,21.4,-0.4195,0.00018,24.35848]
[1776364274290,34.14,74403.68,21.4,-0.41897,0.00018,24.35275]
[1776364274343,34.14,74411.01,21.4,-0.41763,0.00018,24.33784]
[1776364274617,34.14,74411.01,21.4,-0.41763,0.00018,24.33784]
[1776364274952,34.14,74422.13,21.4,-0.41559,0.00018,24.31471]
[1776364276770,34.14,74424.45,21.4,-0.41516,0.00018,24.3098]
[1776364276849,34.14,74424.45,21.4,-0.41516,0.00018,24.3098]
[1776364277018,34.14,74424.45,21.4,-0.41516,0.00018,24.3098]
[1776364277239,34.14,74424.45,21.4,-0.41516,0.00018,24.3098]
[1776364277257,34.14,74431.14,21.4,-0.41394,0.00018,24.2955]
[1776364277882,34.14,74431.14,21.4,-0.41394,0.00018,24.2955]
[1776364279948,34.14,74435.65,21.4,-0.41311,0.00018,24.28571]
[1776364280897,34.14,74436.67,21.4,-0.41292,0.00018,24.28347]
[1776364281202,34.14,74436.67,21.4,-0.41292,0.00018,24.28347]
[1776364281226,34.14,74436.67,21.4,-0.41292,0.00018,24.28347]
[1776364282058,34.14,74440.19,21.4,-0.41228,0.00018,24.27572]
[1776364284398,34.13,74439.54,21.4,-0.4124,0.00018,24.27713]
[1776364284735,34.13,74440.48,21.4,-0.41222,0.00018,24.27504]
[1776364290062,34.13,74436.58,21.4,-0.41293,0.00018,24.28349]
[1776364293003,34.13,74435.64,21.4,-0.41309,0.00018,24.28208]
[1776364294265,34.13,74436.72,21.4,-0.41289,0.00018,24.2797]
[1776364294905,34.13,74439.18,21.4,-0.41243,0.00018,24.27427]
[1776364295097,34.13,74444.95,21.4,-0.41138,0.00018,24.2615]
[1776364300132,34.13,74452.1,21.4,-0.41007,0.00018,24.24539]
[1776364305200,34.12,74449.02,21.4,-0.41062,0.00018,24.25224]
[1776364311211,34.12,74441.06,21.4,-0.41207,0.00018,24.26982]
[1776364314583,34.12,74440.52,21.4,-0.41217,0.00018,24.27099]
[1776364314867,34.12,74440.56,21.4,-0.41216,0.00018,24.27089]
[1776364314965,34.12,74440.56,21.4,-0.41216,0.00018,24.27089]
[1776364315100,34.12,74440.56,21.4,-0.41216,0.00018,24.27089]
[1776364315115,34.12,74440.56,21.4,-0.41216,0.00018,24.27089]
[1776364315127,34.12,74440.56,21.4,-0.41216,0.00018,24.27089]
[1776364315550,34.12,74422.36,21.4,-0.41549,0.00018,24.3102]
[1776364315830,34.12,74422.36,21.4,-0.41549,0.00018,24.3102]
[1776364315882,34.12,74422.36,21.4,-0.41549,0.00018,24.3102]
[1776364316247,34.12,74407.77,21.4,-0.41817,0.00018,24.34048]
[1776364316770,34.12,74407.77,21.4,-0.41817,0.00018,24.34048]
[1776364316901,34.12,74407.77,21.4,-0.41817,0.00018,24.34048]
[1776364317211,34.12,74407.77,21.4,-0.41817,0.00018,24.34048]
[1776364317695,34.12,74403.83,21.4,-0.41889,0.00018,24.34847]
[1776364317808,34.12,74403.83,21.4,-0.41889,0.00018,24.34847]
[1776364317835,34.12,74403.83,21.4,-0.41889,0.00018,24.34847]
[1776364317913,34.12,74403.83,21.4,-0.41889,0.00018,24.34847]
[1776364317949,34.12,74403.83,21.4,-0.41889,0.00018,24.34847]
[1776364318140,34.12,74403.83,21.4,-0.41889,0.00018,24.34847]
[1776364318427,34.12,74403.83,21.4,-0.41889,0.00018,24.34847]
[1776364318514,34.12,74393.99,21.4,-0.4207,0.00018,24.36808]
[1776364319268,34.12,74384.12,21.4,-0.42252,0.00018,24.38722]
[1776364321397,34.12,74382.18,21.4,-0.42287,0.00018,24.3909]
[1776364322917,34.11,74382.88,21.4,-0.42274,0.00018,24.38953]
[1776364324773,34.11,74381.97,21.4,-0.4229,0.00018,24.39122]
[1776364325686,34.11,74384.97,21.4,-0.42235,0.00018,24.38546]
[1776364326341,34.11,74384.97,21.4,-0.42235,0.00018,24.38546]
[1776364326342,34.11,74384.97,21.4,-0.42235,0.00018,24.38546]
[1776364326594,34.11,74384.97,21.4,-0.42235,0.00018,24.38546]
[1776364327443,34.11,74386.99,21.4,-0.42198,0.00018,24.38156]
[1776364328333,34.11,74398.54,21.4,-0.41985,0.00018,24.35888]
[1776364329258,34.11,74398.54,21.4,-0.41985,0.00018,24.35888]
[1776364330293,34.11,74398.05,21.4,-0.41994,0.00018,24.35985]
[1776364335383,34.11,74397.12,21.4,-0.42011,0.00018,24.36164]
[1776364337638,34.11,74396.99,21.4,-0.42013,0.00018,24.36188]
[1776364337643,34.11,74396.99,21.4,-0.42013,0.00018,24.36188]
[1776364337759,34.11,74396.99,21.4,-0.42013,0.00018,24.36188]
[1776364342864,34.1,74406.11,21.4,-0.41845,0.00018,24.34355]
[1776364343333,34.1,74406.11,21.4,-0.41845,0.00018,24.34355]
[1776364347415,34.1,74409.6,21.4,-0.41781,0.00018,24.33644]
[1776364349016,34.1,74405.23,21.4,-0.41861,0.00018,24.34535]
[1776364352503,34.1,74411.29,21.4,-0.41749,0.00018,24.32955]
[1776364357540,34.11,74415.8,21.4,-0.41666,0.00018,24.32025]
[1776364358546,34.11,74421.7,21.4,-0.41558,0.00018,24.30789]
[1776364362838,34.11,74417.81,21.4,-0.4163,0.00018,24.31613]
[1776364365610,34.11,74412.44,21.4,-0.41729,0.00018,24.32729]
[1776364368887,34.11,74411.18,21.4,-0.41752,0.00018,24.3299]
[1776364368937,34.11,74411.18,21.4,-0.41752,0.00018,24.3299]
[1776364374659,34.11,74407.41,21.4,-0.41821,0.00018,24.33761]
[1776364379979,34.11,74405.07,21.4,-0.41864,0.00018,24.34235]
[1776364385889,34.11,74408.02,21.4,-0.4181,0.00018,24.33634]
[1776364386536,34.11,74408.02,21.4,-0.4181,0.00018,24.33634]
[1776364390935,34.11,74409.38,21.4,-0.41785,0.00018,24.33356]
[1776364390995,34.11,74409.38,21.4,-0.41785,0.00018,24.33356]
[1776364391068,34.11,74409.38,21.4,-0.41785,0.00018,24.33356]
[1776364391778,34.11,74402.2,21.4,-0.41917,0.00018,24.34812]
[1776364396196,34.11,74400.13,21.4,-0.41954,0.00018,24.35225]
[1776364399924,34.11,74396.6,21.4,-0.42019,0.00018,24.35924]
[1776364399938,34.11,74396.6,21.4,-0.42019,0.00018,24.35924]
[1776364400841,34.1,74390.14,21.4,-0.42138,0.00018,24.37191]
[1776364401831,34.1,74390.14,21.4,-0.42138,0.00018,24.37191]
[1776364401863,34.1,74390.14,21.4,-0.42138,0.00018,24.37191]
[1776364402165,34.1,74390.14,21.4,-0.42138,0.00018,24.37191]
[1776364402285,34.1,74390.14,21.4,-0.42138,0.00018,24.37191]
[1776364402353,34.1,74390.14,21.4,-0.42138,0.00018,24.37191]
[1776364402857,34.1,74400.11,21.4,-0.41954,0.00018,24.35221]
[1776364407891,34.1,74404.8,21.4,-0.41868,0.00018,24.34276]
[1776364412486,34.1,74406.46,21.4,-0.41837,0.00018,24.33939]
[1776364412600,34.1,74406.46,21.4,-0.41837,0.00018,24.33939]
[1776364412656,34.1,74406.46,21.4,-0.41837,0.00018,24.33939]
[1776364413382,34.1,74406.88,21.4,-0.41829,0.00018,24.33512]
[1776364415469,34.1,74401.03,21.4,-0.41936,0.00018,24.34694]
[1776364418465,34.1,74399.29,21.4,-0.41968,0.00018,24.3504]
[1776364419189,34.1,74398.5,21.4,-0.41983,0.00018,24.35196]
[1776364419233,34.1,74398.5,21.4,-0.41983,0.00018,24.35196]
[1776364422369,34.1,74403.48,21.4,-0.41891,0.00018,24.34197]
[1776364422372,34.1,74403.48,21.4,-0.41891,0.00018,24.34197]
[1776364428048,34.1,74401.61,21.4,-0.41925,0.00018,24.34568]
[1776364431170,34.1,74401.2,21.4,-0.41932,0.00018,24.34649]
[1776364436732,34.1,74399.86,21.4,-0.41956,0.00018,24.34911]
[1776364441473,34.09,74399.87,21.4,-0.41956,0.00018,24.34904]
[1776364441482,34.09,74399.87,21.4,-0.41956,0.00018,24.34904]
[1776364441542,34.09,74399.87,21.4,-0.41956,0.00018,24.34904]
[1776364441582,34.09,74399.87,21.4,-0.41956,0.00018,24.34904]
[1776364441660,34.09,74399.87,21.4,-0.41956,0.00018,24.34904]
[1776364441665,34.09,74399.87,21.4,-0.41956,0.00018,24.34904]
[1776364441946,34.09,74400.58,21.4,-0.41943,0.00018,24.3476]
[1776364442014,34.09,74400.58,21.4,-0.41943,0.00018,24.3476]
[1776364442049,34.09,74400.58,21.4,-0.41943,0.00018,24.3476]
[1776364442424,34.09,74400.58,21.4,-0.41943,0.00018,24.3476]
[1776364442480,34.09,74400.58,21.4,-0.41943,0.00018,24.3476]
[1776364442531,34.1,74416.53,21.4,-0.4165,0.00018,24.31501]
[1776364443323,34.1,74416.53,21.4,-0.4165,0.00018,24.31501]
[1776364443421,34.1,74434.69,21.4,-0.41317,0.00018,24.27628]
[1776364444101,34.1,74434.69,21.4,-0.41317,0.00018,24.27628]
[1776364444303,34.1,74434.69,21.4,-0.41317,0.00018,24.27628]
[1776364444307,34.09,74433.18,21.4,-0.41344,0.00018,24.27955]
[1776364445063,34.09,74433.18,21.4,-0.41344,0.00018,24.27955]
[1776364446109,34.09,74432.53,21.4,-0.41356,0.00018,24.28096]
[1776364446308,34.09,74432.53,21.4,-0.41356,0.00018,24.28096]
[1776364447468,34.09,74432.94,21.4,-0.41348,0.00018,24.28004]
[1776364447473,34.09,74432.94,21.4,-0.41348,0.00018,24.28004]
[1776364448745,34.09,74436.96,21.4,-0.41275,0.00018,24.27126]
[1776364451048,34.09,74442.77,21.4,-0.41168,0.00018,24.25844]
[1776364451252,34.09,74442.77,21.4,-0.41168,0.00018,24.25844]
[1776364452010,34.09,74439.7,21.4,-0.41224,0.00018,24.26523]
[1776364452756,34.09,74436.58,21.4,-0.41281,0.00018,24.27208]
[1776364457180,34.09,74437.48,21.4,-0.41265,0.00018,24.27004]
[1776364457384,34.09,74437.48,21.4,-0.41265,0.00018,24.27004]
[1776364457420,34.09,74437.48,21.4,-0.41265,0.00018,24.27004]
[1776364457589,34.09,74437.48,21.4,-0.41265,0.00018,24.27004]
[1776364457604,34.09,74437.48,21.4,-0.41265,0.00018,24.27004]
[1776364457624,34.09,74437.48,21.4,-0.41265,0.00018,24.27004]
[1776364457711,34.09,74449.09,21.4,-0.41052,0.00018,24.24417]
[1776364457844,34.09,74449.09,21.4,-0.41052,0.00018,24.24417]
[1776364457914,34.09,74449.09,21.4,-0.41052,0.00018,24.24417]
[1776364458174,34.09,74449.09,21.4,-0.41052,0.00018,24.24417]
[1776364458196,34.09,74449.09,21.4,-0.41052,0.00018,24.24417]
[1776364458332,34.09,74449.09,21.4,-0.41052,0.00018,24.24417]
[1776364458494,34.09,74449.09,21.4,-0.41052,0.00018,24.24417]
[1776364458564,34.09,74466.43,21.4,-0.40735,0.00018,24.2043]
[1776364460354,34.09,74471.99,21.4,-0.40633,0.00018,24.19119]
[1776364460628,34.09,74471.99,21.4,-0.40633,0.00018,24.19119]
[1776364460651,34.09,74471.9,21.4,-0.40635,0.00018,24.19139]
[1776364465695,34.09,74474.03,21.4,-0.40595,0.00018,24.18624]
[1776364471206,34.08,74472.15,21.4,-0.40628,0.00018,24.19051]
[1776364476401,34.08,74473.22,21.4,-0.40607,0.00018,24.18436]
[1776364477300,34.08,74473.22,21.4,-0.40607,0.00018,24.18436]
[1776364480933,34.07,74469.34,21.4,-0.40677,0.00018,24.19344]
[1776364482965,34.07,74469.23,21.4,-0.40679,0.00018,24.19369]
[1776364484610,34.07,74467.25,21.4,-0.40715,0.00018,24.19835]
[1776364485881,34.07,74463.05,21.4,-0.40791,0.00018,24.20817]
[1776364486483,34.07,74461.39,21.4,-0.40822,0.00018,24.21206]
[1776364491517,34.08,74457.97,21.4,-0.40885,0.00018,24.22005]
[1776364492144,34.08,74457.97,21.4,-0.40885,0.00018,24.22005]
[1776364492167,34.08,74457.97,21.4,-0.40885,0.00018,24.22005]
[1776364492244,34.08,74457.97,21.4,-0.40885,0.00018,24.22005]
[1776364494349,34.08,74462.91,21.4,-0.40795,0.00018,24.20862]
[1776364496746,34.08,74466.79,21.4,-0.40724,0.00018,24.19958]
[1776364497193,34.08,74467.39,21.4,-0.40713,0.00018,24.19819]
[1776364497559,34.08,74467.39,21.4,-0.40713,0.00018,24.19819]
[1776364497587,34.08,74470.35,21.4,-0.40659,0.00018,24.19117]
[1776364502595,34.07,74471.01,21.4,-0.40646,0.00018,24.18943]
[1776364508053,34.07,74471.21,21.4,-0.40641,0.00018,24.18882]
[1776364508637,34.07,74469.18,21.4,-0.40678,0.00018,24.19362]
[1776364509644,34.07,74462.78,21.4,-0.40795,0.00018,24.20864]
[1776364510308,34.07,74462.78,21.4,-0.40795,0.00018,24.20864]
[1776364510318,34.07,74462.78,21.4,-0.40795,0.00018,24.20864]
[1776364510349,34.07,74462.78,21.4,-0.40795,0.00018,24.20864]
[1776364510541,34.07,74462.78,21.4,-0.40795,0.00018,24.20864]
[1776364512507,34.07,74454.32,21.4,-0.4095,0.00018,24.22817]
[1776364512539,34.07,74454.32,21.4,-0.4095,0.00018,24.22817]
[1776364512665,34.07,74446.19,21.4,-0.41099,0.00018,24.24657]
[1776364512967,34.07,74446.19,21.4,-0.41099,0.00018,24.24657]
[1776364515087,34.07,74443.02,21.4,-0.41157,0.00018,24.25363]
[1776364520723,34.07,74441.45,21.4,-0.41185,0.00018,24.25706]
[1776364525757,34.06,74446.91,21.4,-0.41084,0.00018,24.24478]
[1776364526172,34.06,74446.91,21.4,-0.41084,0.00018,24.24478]
[1776364526765,34.06,74452.73,21.4,-0.40978,0.00018,24.23161]
[1776364531800,34.06,74455.64,21.4,-0.40924,0.00018,24.22155]
[1776364536835,34.06,74451.41,21.4,-0.41001,0.00018,24.23114]
[1776364541870,34.05,74450.98,21.4,-0.41007,0.00018,24.2319]
[1776364543545,34.05,74450.98,21.4,-0.41007,0.00018,24.2319]
[1776364548919,34.05,74451.8,21.4,-0.4099,0.00018,24.22979]
[1776364553954,34.04,74449.04,21.4,-0.41039,0.00018,24.23583]
[1776364557236,34.04,74451.24,21.4,-0.40999,0.00018,24.23082]
[1776364557280,34.04,74451.24,21.4,-0.40999,0.00018,24.23082]
[1776364557429,34.04,74451.24,21.4,-0.40999,0.00018,24.23082]
[1776364558784,34.04,74451.56,21.4,-0.40993,0.00018,24.23006]
[1776364558797,34.04,74451.56,21.4,-0.40993,0.00018,24.23006]
[1776364557982,34.04,74457.8,21.4,-0.40879,0.00018,24.21577]
[1776364558989,34.04,74466.83,21.4,-0.40713,0.00018,24.19474]
[1776364560824,34.04,74466.83,21.4,-0.40713,0.00018,24.19474]
[1776364561513,34.04,74471.8,21.4,-0.40623,0.00018,24.183]
[1776364562074,34.04,74473.71,21.4,-0.40588,0.00018,24.17851]
[1776364565327,34.04,74478.15,21.4,-0.40508,0.00018,24.16793]
[1776364565331,34.04,74478.15,21.4,-0.40508,0.00018,24.16793]
[1776364565639,34.04,74478.15,21.4,-0.40508,0.00018,24.16793]
[1776364566334,34.05,74474.72,21.4,-0.40571,0.00018,24.17624]
[1776364568313,34.05,74471.02,21.4,-0.40638,0.00018,24.18508]
[1776364568415,34.05,74473.61,21.4,-0.40591,0.00018,24.17894]
[1776364570930,34.05,74475.35,21.4,-0.4056,0.00018,24.17479]
[1776364575343,34.04,74475.6,21.4,-0.40554,0.00018,24.1741]
[1776364577653,34.04,74474.31,21.4,-0.40578,0.00018,24.17714]
[1776364579657,34.04,74474.39,21.4,-0.40576,0.00018,24.1769]
[1776364582226,34.04,74473.88,21.4,-0.40585,0.00018,24.17805]
[1776364588863,34.04,74475.1,21.4,-0.40562,0.00018,24.17499]
[1776364589024,34.04,74477.41,21.4,-0.40519,0.00018,24.16942]
[1776364589125,34.04,74477.41,21.4,-0.40519,0.00018,24.16942]
[1776364592549,34.03,74482.36,21.4,-0.40427,0.00018,24.15394]
[1776364592558,34.03,74482.36,21.4,-0.40427,0.00018,24.15394]
[1776364592615,34.03,74482.36,21.4,-0.40427,0.00018,24.15394]
[1776364593577,34.03,74482.27,21.4,-0.40429,0.00018,24.15413]
[1776364593633,34.03,74482.27,21.4,-0.40429,0.00018,24.15413]
[1776364596957,34.03,74483.84,21.4,-0.404,0.00018,24.15028]
[1776364598499,34.03,74484.38,21.4,-0.4039,0.00018,24.14894]
[1776364599453,34.03,74482.96,21.4,-0.40416,0.00018,24.15238]
[1776364599837,34.03,74482.96,21.4,-0.40416,0.00018,24.15238]
[1776364605887,34.03,74479.58,21.4,-0.40477,0.00018,24.16052]
[1776364606032,34.03,74479.61,21.4,-0.40476,0.00018,24.16043]
[1776364606123,34.03,74479.61,21.4,-0.40476,0.00018,24.16043]
[1776364607285,34.03,74484.15,21.4,-0.40393,0.00018,24.14938]
[1776364607296,34.03,74484.15,21.4,-0.40393,0.00018,24.14938]
[1776364608129,34.03,74489.12,21.4,-0.40303,0.00018,24.13715]
[1776364608338,34.03,74495.56,21.4,-0.40185,0.00018,24.12114]
[1776364612403,34.03,74497.36,21.4,-0.40152,0.00018,24.11665]
[1776364613321,34.03,74497.64,21.4,-0.40147,0.00018,24.11595]
[1776364614304,34.03,74497.08,21.4,-0.40158,0.00018,24.11737]
[1776364616098,34.03,74494.7,21.4,-0.40201,0.00018,24.12334]
[1776364616102,34.03,74494.7,21.4,-0.40201,0.00018,24.12334]
[1776364616109,34.03,74494.7,21.4,-0.40201,0.00018,24.12334]
[1776364617012,34.03,74492.04,21.4,-0.4025,0.00018,24.12998]
[1776364617625,34.03,74492.04,21.4,-0.4025,0.00018,24.12998]
[1776364617962,34.03,74490.18,21.4,-0.40284,0.00018,24.13459]
[1776364620266,34.03,74495.7,21.4,-0.40183,0.00018,24.12086]
[1776364623696,34.03,74496.52,21.4,-0.40168,0.00018,24.11882]
[1776364625583,34.03,74494.37,21.4,-0.40207,0.00018,24.12421]
[1776364627048,34.03,74487.29,21.4,-0.40337,0.00018,24.14177]
[1776364627185,34.03,74487.29,21.4,-0.40337,0.00018,24.14177]
[1776364627834,34.03,74487.29,21.4,-0.40337,0.00018,24.14177]
[1776364628782,34.03,74491.26,21.4,-0.40264,0.00018,24.13197]
[1776364629345,34.03,74494.12,21.4,-0.40212,0.00018,24.12485]
[1776364634055,34.03,74498.37,21.4,-0.40135,0.00018,24.11426]
[1776364635200,34.03,74503.64,21.4,-0.40039,0.00018,24.10095]
[1776364636435,34.03,74509.21,21.4,-0.39938,0.00018,24.08673]
[1776364637674,34.03,74510.34,21.4,-0.39917,0.00018,24.08382]
[1776364637756,34.03,74512.26,21.4,-0.39883,0.00018,24.07893]
[1776364638332,34.03,74512.26,21.4,-0.39883,0.00018,24.07893]
[1776364641757,34.03,74512.61,21.4,-0.39876,0.00018,24.07792]
[1776364643994,34.03,74515.96,21.4,-0.39814,0.00018,24.06913]
[1776364644027,34.03,74515.96,21.4,-0.39814,0.00018,24.06913]
[1776364645146,34.03,74514.86,21.4,-0.39834,0.00018,24.07196]
[1776364649630,34.02,74508.14,21.4,-0.39955,0.00018,24.08914]
[1776364650784,34.02,74508.14,21.4,-0.39955,0.00018,24.08914]
[1776364651081,34.02,74508.09,21.4,-0.39956,0.00018,24.08922]
[1776364651139,34.02,74508.09,21.4,-0.39956,0.00018,24.08922]
[1776364651191,34.02,74508.09,21.4,-0.39956,0.00018,24.08922]
[1776364651644,34.02,74521.87,21.4,-0.39704,0.00018,24.04988]
[1776364653186,34.02,74523.99,21.4,-0.39665,0.00018,24.04426]
[1776364654069,34.02,74524.26,21.4,-0.3966,0.00018,24.04353]
[1776364654073,34.02,74524.26,21.4,-0.3966,0.00018,24.04353]
[1776364656879,34.02,74524.08,21.4,-0.39663,0.00018,24.04396]
[1776364658487,34.02,74524.04,21.4,-0.39664,0.00018,24.04403]
[1776364663731,34.02,74519.28,21.4,-0.39749,0.00018,24.05644]
[1776364668768,34.01,74522.23,21.4,-0.39695,0.00018,24.04856]
[1776364673803,34.01,74520.58,21.4,-0.39724,0.00018,24.0528]
[1776364675123,34.01,74520.68,21.4,-0.39722,0.00018,24.05251]
[1776364677831,34.01,74511.8,21.4,-0.39883,0.00018,24.0756]
[1776364682623,34.01,74510.26,21.4,-0.3991,0.00018,24.07942]
[1776364682866,34.0,74507.71,21.4,-0.39956,0.00018,24.08595]
[1776364686605,34.01,74503.71,21.4,-0.4003,0.00018,24.09622]
[1776364691585,34.01,74502.87,21.4,-0.40045,0.00018,24.09843]
[1776364694358,34.01,74497.34,21.4,-0.40146,0.00018,24.11243]
[1776364695126,34.01,74496.87,21.4,-0.40155,0.00018,24.11362]
[1776364697598,34.01,74496.09,21.4,-0.40169,0.00018,24.11559]
[1776364697618,34.01,74496.09,21.4,-0.40169,0.00018,24.11559]
[1776364697648,34.01,74496.09,21.4,-0.40169,0.00018,24.11559]
[1776364697663,34.01,74496.09,21.4,-0.40169,0.00018,24.11559]
[1776364698725,34.01,74494.11,21.4,-0.40205,0.00018,24.12054]
[1776364699238,34.01,74492.56,21.4,-0.40234,0.00018,24.12441]
[1776364701400,34.01,74491.82,21.4,-0.40247,0.00018,24.12625]
[1776364701427,34.01,74491.82,21.4,-0.40247,0.00018,24.12625]
[1776364701453,34.01,74491.82,21.4,-0.40247,0.00018,24.12625]
[1776364703264,34.01,74485.95,21.4,-0.40354,0.00018,24.14075]
[1776364703903,34.01,74485.95,21.4,-0.40354,0.00018,24.14075]
[1776364707576,34.01,74486.58,21.4,-0.40343,0.00018,24.13917]
[1776364709051,34.01,74494.64,21.4,-0.40195,0.00018,24.11916]
[1776364710852,34.01,74494.64,21.4,-0.40195,0.00018,24.11916]
[1776364712681,34.01,74486.6,21.4,-0.40341,0.00018,24.13564]
[1776364714560,34.01,74485.53,21.4,-0.4036,0.00018,24.13827]
[1776364714946,34.01,74485.53,21.4,-0.4036,0.00018,24.13827]
[1776364718257,34.01,74490.38,21.4,-0.40272,0.00018,24.12626]
[1776364724156,34.0,74492.63,21.4,-0.4023,0.00018,24.12065]
[1776364729402,34.0,74495.15,21.4,-0.40184,0.00018,24.11436]
[1776364729402,34.0,74495.15,21.4,-0.40184,0.00018,24.11436]
[1776364729441,34.0,74495.15,21.4,-0.40184,0.00018,24.11436]
[1776364729691,34.0,74495.15,21.4,-0.40184,0.00018,24.11436]
[1776364729821,34.0,74495.15,21.4,-0.40184,0.00018,24.11436]
[1776364730198,34.0,74504.33,21.4,-0.40017,0.00018,24.09116]
[1776364731176,34.0,74504.33,21.4,-0.40017,0.00018,24.09116]
[1776364731609,34.0,74504.33,21.4,-0.40017,0.00018,24.09116]
[1776364733218,34.01,74512.52,21.4,-0.39868,0.00018,24.07016]
[1776364736698,34.01,74512.32,21.4,-0.39872,0.00018,24.07073]
[1776364736723,34.01,74512.32,21.4,-0.39872,0.00018,24.07073]
[1776364739261,34.01,74511.95,21.4,-0.39879,0.00018,24.07177]
[1776364741374,34.01,74510.89,21.4,-0.39899,0.00018,24.07455]
[1776364747317,34.01,74511.15,21.4,-0.39895,0.00018,24.07403]
[1776364751472,34.02,74514.71,21.4,-0.39831,0.00018,24.06489]
[1776364752151,34.02,74515.17,21.4,-0.39823,0.00018,24.0637]
[1776364754410,34.02,74517.02,21.4,-0.39789,0.00018,24.05892]
[1776364754416,34.02,74517.02,21.4,-0.39789,0.00018,24.05892]
[1776364754561,34.02,74517.02,21.4,-0.39789,0.00018,24.05892]
[1776364754753,34.02,74517.02,21.4,-0.39789,0.00018,24.05892]
[1776364754818,34.02,74517.02,21.4,-0.39789,0.00018,24.05892]
[1776364754847,34.02,74517.02,21.4,-0.39789,0.00018,24.05892]
[1776364755024,34.02,74517.02,21.4,-0.39789,0.00018,24.05892]
[1776364755035,34.02,74516.7,21.4,-0.39795,0.00018,24.05975]
[1776364755310,34.02,74516.7,21.4,-0.39795,0.00018,24.05975]
[1776364755795,34.02,74530.03,21.4,-0.39553,0.00018,24.02448]
[1776364757450,34.02,74535.65,21.4,-0.39451,0.00018,24.00935]
[1776364757816,34.02,74535.65,21.4,-0.39451,0.00018,24.00935]
[1776364758347,34.02,74534.61,21.4,-0.39469,0.00018,24.01213]
[1776364759263,34.02,74534.14,21.4,-0.39478,0.00018,24.0134]
[1776364760814,34.02,74534.31,21.4,-0.39475,0.00018,24.01293]
[1776364762268,34.02,74534.95,21.4,-0.39463,0.00018,24.01117]
[1776364762272,34.02,74534.95,21.4,-0.39463,0.00018,24.01117]
[1776364767458,34.01,74535.05,21.4,-0.39461,0.00018,24.01083]
[1776364772493,34.01,74535.53,21.4,-0.3945,0.00018,24.00599]
[1776364777527,34.01,74535.07,21.4,-0.39458,0.00018,24.00718]
[1776364780757,34.01,74534.79,21.4,-0.39463,0.00018,24.00791]
[1776364780770,34.01,74534.79,21.4,-0.39463,0.00018,24.00791]
[1776364781171,34.01,74534.68,21.4,-0.39465,0.00018,24.00818]
[1776364781245,34.01,74534.68,21.4,-0.39465,0.00018,24.00818]
[1776364781251,34.01,74534.68,21.4,-0.39465,0.00018,24.00818]
[1776364781402,34.01,74534.68,21.4,-0.39465,0.00018,24.00818]
[1776364781428,34.01,74534.68,21.4,-0.39465,0.00018,24.00818]
[1776364781431,34.01,74534.68,21.4,-0.39465,0.00018,24.00818]
[1776364781577,34.01,74534.68,21.4,-0.39465,0.00018,24.00818]
[1776364781803,34.01,74534.68,21.4,-0.39465,0.00018,24.00818]
[1776364781896,34.01,74534.68,21.4,-0.39465,0.00018,24.00818]
[1776364781984,34.01,74550.32,21.4,-0.39181,0.00018,23.96528]
[1776364782131,34.01,74550.32,21.4,-0.39181,0.00018,23.96528]
[1776364782291,34.01,74550.32,21.4,-0.39181,0.00018,23.96528]
[1776364782709,34.01,74550.32,21.4,-0.39181,0.00018,23.96528]
[1776364782749,34.01,74550.32,21.4,-0.39181,0.00018,23.96528]
[1776364782784,34.01,74550.32,21.4,-0.39181,0.00018,23.96528]
[1776364782967,34.01,74550.32,21.4,-0.39181,0.00018,23.96528]
[1776364782997,34.01,74550.32,21.4,-0.39181,0.00018,23.96528]
[1776364783037,34.01,74556.93,21.4,-0.39062,0.00018,23.94681]
[1776364784691,34.01,74562.82,21.4,-0.38955,0.00018,23.93015]
[1776364786045,34.01,74563.22,21.4,-0.38948,0.00018,23.92907]
[1776364785588,34.01,74555.32,21.4,-0.39091,0.00018,23.95138]
[1776364786845,34.01,74555.32,21.4,-0.39091,0.00018,23.95138]
[1776364787649,34.01,74552.16,21.4,-0.39149,0.00018,23.96028]
[1776364787704,34.01,74552.16,21.4,-0.39149,0.00018,23.96028]
[1776364788177,34.01,74548.73,21.4,-0.39211,0.00018,23.96982]
[1776364788178,34.01,74548.73,21.4,-0.39211,0.00018,23.96982]
[1776364788228,34.01,74548.73,21.4,-0.39211,0.00018,23.96982]
[1776364788281,34.01,74548.73,21.4,-0.39211,0.00018,23.96982]
[1776364791631,34.01,74542.22,21.4,-0.39329,0.00018,23.98781]
[1776364792445,34.01,74542.22,21.4,-0.39329,0.00018,23.98781]
[1776364793592,34.01,74541.19,21.4,-0.39348,0.00018,23.99064]
[1776364796631,34.01,74539.73,21.4,-0.39374,0.00018,23.99464]
[1776364802708,34.01,74547.67,21.4,-0.39231,0.00018,23.97286]
[1776364803954,34.01,74547.67,21.4,-0.39231,0.00018,23.97286]
[1776364805229,34.01,74551.05,21.4,-0.3917,0.00018,23.96353]
[1776364806968,34.02,74555.38,21.4,-0.39092,0.00018,23.95145]
[1776364806975,34.02,74555.38,21.4,-0.39092,0.00018,23.95145]
[1776364807040,34.02,74555.38,21.4,-0.39092,0.00018,23.95145]
[1776364807094,34.02,74555.38,21.4,-0.39092,0.00018,23.95145]
[1776364807056,34.02,74562.15,21.4,-0.38969,0.00018,23.93238]
[1776364807564,34.02,74562.15,21.4,-0.38969,0.00018,23.93238]
[1776364807745,34.02,74568.53,21.4,-0.38854,0.00018,23.91417]
[1776364808962,34.02,74568.53,21.4,-0.38854,0.00018,23.91417]
[1776364809572,34.01,74570.12,21.4,-0.38825,0.00018,23.90954]
[1776364809759,34.01,74561.42,21.4,-0.38982,0.00018,23.93437]
[1776364811974,34.01,74560.25,21.4,-0.39003,0.00018,23.93772]
[1776364813027,34.02,74558.37,21.4,-0.39038,0.00018,23.94307]
[1776364813030,34.02,74558.37,21.4,-0.39038,0.00018,23.94307]
[1776364813187,34.02,74554.16,21.4,-0.39114,0.00018,23.95492]
[1776364813787,34.02,74548.16,21.4,-0.39223,0.00018,23.97163]
[1776364816807,34.02,74555.67,21.4,-0.39087,0.00018,23.95078]
[1776364818173,34.02,74556.23,21.4,-0.39077,0.00018,23.94924]
[1776364819029,34.02,74556.23,21.4,-0.39077,0.00018,23.94924]
[1776364820011,34.02,74555.16,21.4,-0.39097,0.00018,23.95227]
[1776364820718,34.02,74555.17,21.4,-0.39097,0.00018,23.95227]
[1776364824864,34.02,74547.58,21.4,-0.39235,0.00018,23.97352]
[1776364829899,34.02,74549.61,21.4,-0.39199,0.00018,23.96798]
[1776364834370,34.03,74551.05,21.4,-0.39172,0.00018,23.96058]
[1776364836108,34.03,74551.12,21.4,-0.3917,0.00018,23.9604]
[1776364841983,34.03,74552.58,21.4,-0.39145,0.00018,23.95649]
[1776364844033,34.03,74552.68,21.4,-0.39143,0.00018,23.95624]
[1776364844117,34.03,74552.68,21.4,-0.39143,0.00018,23.95624]
[1776364844150,34.03,74552.68,21.4,-0.39143,0.00018,23.95624]
[1776364844274,34.03,74552.69,21.4,-0.39143,0.00018,23.95623]
[1776364844500,34.03,74552.69,21.4,-0.39143,0.00018,23.95623]
[1776364844688,34.03,74552.69,21.4,-0.39143,0.00018,23.95623]
[1776364844902,34.03,74552.69,21.4,-0.39143,0.00018,23.95623]
[1776364845018,34.03,74564.38,21.4,-0.38932,0.00018,23.92331]
[1776364845274,34.03,74564.38,21.4,-0.38932,0.00018,23.92331]
[1776364846025,34.03,74567.02,21.4,-0.38884,0.00018,23.91574]
[1776364847598,34.03,74567.22,21.4,-0.3888,0.00018,23.91514]
[1776364847682,34.03,74567.22,21.4,-0.3888,0.00018,23.91514]
[1776364848282,34.03,74571.1,21.4,-0.3881,0.00018,23.90398]
[1776364851206,34.03,74571.95,21.4,-0.38795,0.00018,23.90148]
[1776364851260,34.03,74571.95,21.4,-0.38795,0.00018,23.90148]
[1776364851495,34.03,74571.98,21.4,-0.38794,0.00018,23.90138]
[1776364852145,34.03,74579.44,21.4,-0.38659,0.00018,23.87972]
[1776364853132,34.03,74585.92,21.4,-0.38543,0.00018,23.86069]
[1776364853525,34.03,74585.92,21.4,-0.38543,0.00018,23.86069]
[1776364859181,34.03,74584.31,21.4,-0.38572,0.00018,23.86542]
[1776364862083,34.03,74584.28,21.4,-0.38572,0.00018,23.86551]
[1776364864139,34.03,74581.0,21.4,-0.38631,0.00018,23.87514]
[1776364869254,34.03,74578.29,21.4,-0.3868,0.00018,23.883]
[1776364873129,34.03,74578.14,21.4,-0.38682,0.00018,23.88342]
[1776364874449,34.03,74578.9,21.4,-0.38668,0.00018,23.88119]
[1776364878943,34.03,74578.33,21.4,-0.38679,0.00018,23.88282]
[1776364880331,34.02,74568.25,21.4,-0.3886,0.00018,23.91193]
[1776364881241,34.02,74568.25,21.4,-0.3886,0.00018,23.91193]
[1776364881496,34.02,74568.25,21.4,-0.3886,0.00018,23.91193]
[1776364882210,34.02,74568.25,21.4,-0.3886,0.00018,23.91193]
[1776364882702,34.02,74566.6,21.4,-0.3889,0.00018,23.91661]
[1776364888387,34.02,74568.65,21.4,-0.38852,0.00018,23.91059]
[1776364891854,34.02,74566.55,21.4,-0.3889,0.00018,23.91655]
[1776364891875,34.02,74566.55,21.4,-0.3889,0.00018,23.91655]
[1776364891893,34.02,74566.55,21.4,-0.3889,0.00018,23.91655]
[1776364893106,34.02,74567.76,21.4,-0.38866,0.00018,23.90956]
[1776364893176,34.02,74567.76,21.4,-0.38866,0.00018,23.90956]
[1776364894090,34.02,74573.67,21.4,-0.38759,0.00018,23.89252]
[1776364894178,34.02,74582.86,21.4,-0.38594,0.00018,23.86571]
[1776364895268,34.02,74584.26,21.4,-0.38568,0.00018,23.86159]
[1776364896915,34.02,74587.77,21.4,-0.38505,0.00018,23.85122]
[1776364897143,34.02,74587.77,21.4,-0.38505,0.00018,23.85122]
[1776364897826,34.02,74589.47,21.4,-0.38475,0.00018,23.8462]
[1776364899049,34.02,74591.02,21.4,-0.38447,0.00018,23.8416]
[1776364900244,34.02,74592.68,21.4,-0.38417,0.00018,23.83666]
[1776364900890,34.02,74591.68,21.4,-0.38435,0.00018,23.83965]
[1776364901913,34.02,74589.21,21.4,-0.3848,0.00018,23.84703]
[1776364902744,34.02,74587.1,21.4,-0.38518,0.00018,23.85329]
[1776364903543,34.02,74587.84,21.4,-0.38504,0.00018,23.85111]
[1776364905869,34.02,74590.56,21.4,-0.38455,0.00018,23.84303]
[1776364911815,34.02,74594.5,21.4,-0.38385,0.00018,23.83135]
[1776364911858,34.02,74594.5,21.4,-0.38385,0.00018,23.83135]
[1776364914366,34.02,74599.87,21.4,-0.38289,0.00018,23.81523]
[1776364915261,34.02,74599.87,21.4,-0.38289,0.00018,23.81523]
[1776364915462,34.02,74598.62,21.4,-0.38311,0.00018,23.81906]
[1776364917593,34.02,74588.98,21.4,-0.38485,0.00018,23.84794]
[1776364919132,34.02,74588.98,21.4,-0.38485,0.00018,23.84794]
[1776364921582,34.02,74587.03,21.4,-0.3852,0.00018,23.85373]
[1776364921902,34.02,74587.03,21.4,-0.3852,0.00018,23.85373]
[1776364922639,34.02,74593.1,21.4,-0.38411,0.00018,23.83568]
[1776364922652,34.02,74596.77,21.4,-0.38345,0.00018,23.82467]
[1776364923496,34.02,74596.77,21.4,-0.38345,0.00018,23.82467]
[1776364923641,34.02,74599.01,21.4,-0.38305,0.00018,23.81793]
[1776364925651,34.03,74589.41,21.4,-0.38478,0.00018,23.84671]
[1776364930686,34.03,74592.09,21.4,-0.38429,0.00018,23.83873]
[1776364932784,34.03,74592.1,21.4,-0.38429,0.00018,23.8387]
[1776364933472,34.03,74592.04,21.4,-0.3843,0.00018,23.83889]
[1776364934553,34.03,74591.38,21.4,-0.38442,0.00018,23.84086]
[1776364939750,34.02,74587.35,21.4,-0.38515,0.00018,23.8528]
[1776364942299,34.02,74586.82,21.4,-0.38524,0.00018,23.85436]
[1776364952108,34.02,74582.41,21.4,-0.38603,0.00018,23.8672]
[1776364952863,34.02,74582.57,21.4,-0.38598,0.00018,23.86322]
[1776364952877,34.02,74582.57,21.4,-0.38598,0.00018,23.86322]
[1776364952907,34.02,74582.57,21.4,-0.38598,0.00018,23.86322]
[1776364958884,34.02,74578.79,21.4,-0.38666,0.00018,23.87414]
[1776364960900,34.02,74572.48,21.4,-0.38779,0.00018,23.89243]
[1776364961321,34.02,74572.48,21.4,-0.38779,0.00018,23.89243]
[1776364964159,34.02,74573.04,21.4,-0.38769,0.00018,23.89074]
[1776364964183,34.02,74573.04,21.4,-0.38769,0.00018,23.89074]
[1776364964325,34.02,74573.04,21.4,-0.38769,0.00018,23.89074]
[1776364964809,34.02,74573.0,21.4,-0.38769,0.00018,23.89083]
[1776364966588,34.01,74565.53,21.4,-0.38904,0.00018,23.91223]
[1776364968707,34.01,74563.07,21.4,-0.38948,0.00018,23.91916]
[1776364968954,34.01,74564.25,21.4,-0.38926,0.00018,23.91576]
[1776364971007,34.01,74564.65,21.4,-0.38919,0.00018,23.91466]
[1776364972333,34.01,74568.02,21.4,-0.38859,0.00018,23.9051]
[1776364972984,34.01,74570.54,21.4,-0.38813,0.00018,23.89782]
[1776364978020,34.01,74570.82,21.4,-0.38807,0.00018,23.89688]
[1776364983057,34.01,74567.39,21.4,-0.38869,0.00018,23.90662]
[1776364987085,34.01,74561.27,21.4,-0.38979,0.00018,23.92395]
[1776364992120,34.0,74564.65,21.4,-0.38917,0.00018,23.91418]
[1776364994336,34.0,74563.35,21.4,-0.3894,0.00018,23.91786]
[1776364995095,34.0,74562.32,21.4,-0.38958,0.00018,23.92076]
[1776364995232,34.0,74562.32,21.4,-0.38958,0.00018,23.92076]
[1776364995337,34.0,74562.32,21.4,-0.38958,0.00018,23.92076]
[1776364995345,34.0,74561.55,21.4,-0.38973,0.00018,23.92299]
[1776364996151,34.0,74555.0,21.4,-0.39091,0.00018,23.94152]
[1776364998073,34.0,74552.34,21.4,-0.3914,0.00018,23.949]
[1776364999139,34.01,74552.34,21.4,-0.3914,0.00018,23.94903]
[1776365000911,34.01,74548.65,21.4,-0.39207,0.00018,23.95936]
[1776365001027,34.01,74548.65,21.4,-0.39207,0.00018,23.95936]
[1776365001061,34.01,74548.65,21.4,-0.39207,0.00018,23.95936]
[1776365002070,34.01,74552.78,21.4,-0.39132,0.00018,23.94788]
[1776365002196,34.01,74560.14,21.4,-0.38999,0.00018,23.92721]
[1776365007230,34.0,74559.36,21.4,-0.39012,0.00018,23.92925]
[1776365008726,34.0,74558.28,21.4,-0.39032,0.00018,23.93226]
[1776365009244,34.0,74554.98,21.4,-0.39091,0.00018,23.94151]
[1776365010767,34.0,74553.66,21.4,-0.39115,0.00018,23.94524]
[1776365012390,34.0,74554.28,21.4,-0.39103,0.00018,23.94008]
[1776365014853,34.01,74553.41,21.4,-0.39119,0.00018,23.94257]
[1776365015342,34.01,74553.41,21.4,-0.39119,0.00018,23.94257]
[1776365015845,34.01,74553.4,21.4,-0.3912,0.00018,23.94263]
[1776365015861,34.01,74553.4,21.4,-0.3912,0.00018,23.94263]
[1776365016780,34.01,74551.22,21.4,-0.39159,0.00018,23.94874]
[1776365016800,34.01,74551.22,21.4,-0.39159,0.00018,23.94874]
[1776365016845,34.01,74551.22,21.4,-0.39159,0.00018,23.94874]
[1776365016887,34.01,74551.22,21.4,-0.39159,0.00018,23.94874]
[1776365018045,34.01,74553.56,21.4,-0.39117,0.00018,23.94223]
[1776365018048,34.01,74553.56,21.4,-0.39117,0.00018,23.94223]
[1776365019690,34.01,74551.84,21.4,-0.39148,0.00018,23.94709]
[1776365021414,34.01,74550.06,21.4,-0.39181,0.00018,23.95209]
[1776365023981,34.01,74550.34,21.4,-0.39176,0.00018,23.95136]
[1776365029385,34.01,74550.47,21.4,-0.39175,0.00018,23.95114]
[1776365034421,34.02,74551.77,21.4,-0.39152,0.00018,23.94765]
[1776365039456,34.02,74552.27,21.4,-0.39144,0.00018,23.9464]
[1776365042307,34.02,74552.9,21.4,-0.39132,0.00018,23.94467]
[1776365045513,34.02,74555.14,21.4,-0.39093,0.00018,23.93852]
[1776365045545,34.02,74555.14,21.4,-0.39093,0.00018,23.93852]
[1776365045558,34.02,74555.14,21.4,-0.39093,0.00018,23.93852]
[1776365046212,34.02,74555.14,21.4,-0.39093,0.00018,23.93852]
[1776365046558,34.02,74555.92,21.4,-0.39079,0.00018,23.9364]
[1776365047388,34.02,74555.92,21.4,-0.39079,0.00018,23.9364]
[1776365046659,34.02,74558.17,21.4,-0.39038,0.00018,23.93007]
[1776365047973,34.02,74558.17,21.4,-0.39038,0.00018,23.93007]
[1776365047998,34.02,74558.17,21.4,-0.39038,0.00018,23.93007]
[1776365048039,34.02,74558.17,21.4,-0.39038,0.00018,23.93007]
[1776365049527,34.02,74570.92,21.4,-0.38807,0.00018,23.89364]
[1776365054563,34.02,74573.08,21.4,-0.38768,0.00018,23.88733]
[1776365057507,34.02,74573.92,21.4,-0.38752,0.00018,23.88488]
[1776365063664,34.02,74576.68,21.4,-0.38702,0.00018,23.87682]
[1776365065256,34.02,74576.76,21.4,-0.38701,0.00018,23.87658]
[1776365065298,34.02,74576.76,21.4,-0.38701,0.00018,23.87658]
[1776365065344,34.02,74576.76,21.4,-0.38701,0.00018,23.87658]
[1776365065650,34.02,74585.94,21.4,-0.38535,0.00018,23.84965]
[1776365067480,34.02,74587.63,21.4,-0.38505,0.00018,23.84466]
[1776365069036,34.02,74591.58,21.4,-0.38434,0.00018,23.83292]
[1776365069038,34.02,74591.58,21.4,-0.38434,0.00018,23.83292]
[1776365075710,34.02,74589.41,21.4,-0.38472,0.00018,23.83603]
[1776365080745,34.02,74591.35,21.4,-0.38438,0.00018,23.83031]
[1776365085780,34.02,74591.97,21.4,-0.38427,0.00018,23.82852]
[1776365090815,34.02,74592.64,21.4,-0.38415,0.00018,23.82656]
[1776365095850,34.03,74592.87,21.4,-0.38411,0.00018,23.82592]
[1776365100885,34.03,74593.34,21.4,-0.38403,0.00018,23.82454]
[1776365103896,34.03,74593.73,21.4,-0.38396,0.00018,23.82339]
[1776365104144,34.03,74593.73,21.4,-0.38396,0.00018,23.82339]
[1776365104825,34.03,74593.5,21.4,-0.384,0.00018,23.82408]
[1776365105230,34.03,74601.55,21.4,-0.38255,0.00018,23.79985]
[1776365105771,34.03,74601.55,21.4,-0.38255,0.00018,23.79985]
[1776365106133,34.03,74601.55,21.4,-0.38255,0.00018,23.79985]
[1776365106284,34.03,74601.55,21.4,-0.38255,0.00018,23.79985]
[1776365106403,34.03,74601.55,21.4,-0.38255,0.00018,23.79985]
[1776365106466,34.03,74610.06,21.4,-0.38103,0.00018,23.77389]
[1776365106487,34.03,74610.06,21.4,-0.38103,0.00018,23.77389]
[1776365106649,34.03,74610.06,21.4,-0.38103,0.00018,23.77389]
[1776365106662,34.03,74610.06,21.4,-0.38103,0.00018,23.77389]
[1776365106786,34.03,74610.06,21.4,-0.38103,0.00018,23.77389]
[1776365107159,34.03,74610.06,21.4,-0.38103,0.00018,23.77389]
[1776365107222,34.03,74620.71,21.4,-0.37911,0.00018,23.74084]
[1776365107848,34.03,74620.71,21.4,-0.37911,0.00018,23.74084]
[1776365107935,34.03,74630.67,21.4,-0.37733,0.00018,23.70949]
[1776365109951,34.02,74630.3,21.4,-0.37739,0.00018,23.7106]
[1776365110693,34.02,74630.3,21.4,-0.37739,0.00018,23.7106]
[1776365111081,34.02,74630.3,21.4,-0.37739,0.00018,23.7106]
[1776365111946,34.02,74629.55,21.4,-0.37753,0.00018,23.71296]
[1776365116471,34.02,74625.87,21.4,-0.37818,0.00018,23.7245]
[1776365117976,34.02,74628.99,21.4,-0.37762,0.00018,23.71461]
[1776365119789,34.02,74629.85,21.4,-0.37746,0.00018,23.71187]
[1776365125057,34.02,74627.04,21.4,-0.37796,0.00018,23.72067]
[1776365126483,34.02,74627.04,21.4,-0.37796,0.00018,23.72067]
[1776365126684,34.02,74628.04,21.4,-0.37778,0.00018,23.71749]
[1776365126847,34.02,74628.04,21.4,-0.37778,0.00018,23.71749]
[1776365130159,34.02,74615.97,21.4,-0.37994,0.00018,23.75521]
[1776365134684,34.02,74617.4,21.4,-0.37966,0.00018,23.74709]
[1776365136145,34.02,74619.21,21.4,-0.37934,0.00018,23.74142]
[1776365136175,34.02,74619.21,21.4,-0.37934,0.00018,23.74142]
[1776365136211,34.02,74619.21,21.4,-0.37934,0.00018,23.74142]
[1776365136260,34.02,74619.21,21.4,-0.37934,0.00018,23.74142]
[1776365136391,34.02,74619.21,21.4,-0.37934,0.00018,23.74142]
[1776365138148,34.01,74630.5,21.4,-0.37731,0.00018,23.70583]
[1776365139032,34.01,74630.5,21.4,-0.37731,0.00018,23.70583]
[1776365139237,34.01,74630.5,21.4,-0.37731,0.00018,23.70583]
[1776365139675,34.01,74636.53,21.4,-0.37623,0.00018,23.6866]
[1776365139901,34.01,74636.53,21.4,-0.37623,0.00018,23.6866]
[1776365139968,34.01,74636.53,21.4,-0.37623,0.00018,23.6866]
[1776365140028,34.01,74636.53,21.4,-0.37623,0.00018,23.6866]
[1776365140445,34.01,74642.72,21.4,-0.37512,0.00018,23.66669]
[1776365140766,34.01,74642.72,21.4,-0.37512,0.00018,23.66669]
[1776365140826,34.01,74642.72,21.4,-0.37512,0.00018,23.66669]
[1776365140868,34.01,74642.72,21.4,-0.37512,0.00018,23.66669]
[1776365140950,34.01,74642.72,21.4,-0.37512,0.00018,23.66669]
[1776365141183,34.01,74642.72,21.4,-0.37512,0.00018,23.66669]
[1776365141240,34.01,74642.72,21.4,-0.37512,0.00018,23.66669]
[1776365141314,34.01,74642.72,21.4,-0.37512,0.00018,23.66669]
[1776365141435,34.01,74642.72,21.4,-0.37512,0.00018,23.66669]
[1776365141467,34.01,74662.24,21.4,-0.37164,0.00018,23.60272]
[1776365141736,34.01,74662.24,21.4,-0.37164,0.00018,23.60272]
[1776365141760,34.01,74662.24,21.4,-0.37164,0.00018,23.60272]
[1776365141809,34.01,74662.24,21.4,-0.37164,0.00018,23.60272]
[1776365141884,34.01,74662.24,21.4,-0.37164,0.00018,23.60272]
[1776365142068,34.01,74662.24,21.4,-0.37164,0.00018,23.60272]
[1776365142349,34.01,74669.54,21.4,-0.37034,0.00018,23.57828]
[1776365142709,34.01,74669.54,21.4,-0.37034,0.00018,23.57828]
[1776365143301,34.01,74669.54,21.4,-0.37034,0.00018,23.57828]
[1776365143912,34.02,74666.63,21.4,-0.37086,0.00018,23.58811]
[1776365143945,34.02,74666.63,21.4,-0.37086,0.00018,23.58811]
[1776365143981,34.02,74666.63,21.4,-0.37086,0.00018,23.58811]
[1776365144198,34.02,74666.63,21.4,-0.37086,0.00018,23.58811]
[1776365144297,34.02,74667.86,21.4,-0.37065,0.00018,23.58407]
[1776365144615,34.02,74667.86,21.4,-0.37065,0.00018,23.58407]
[1776365149150,34.01,74673.58,21.4,-0.36963,0.00018,23.56472]
[1776365149159,34.01,74673.58,21.4,-0.36963,0.00018,23.56472]
[1776365149539,34.01,74673.55,21.4,-0.36963,0.00018,23.56479]
[1776365150124,34.01,74673.55,21.4,-0.36963,0.00018,23.56479]
[1776365150133,34.01,74673.55,21.4,-0.36963,0.00018,23.56479]
[1776365151097,34.01,74677.67,21.4,-0.3689,0.00018,23.55081]
[1776365152475,34.01,74681.76,21.4,-0.36817,0.00018,23.53687]
[1776365155031,34.01,74682.51,21.4,-0.36804,0.00018,23.5343]
[1776365155035,34.01,74682.51,21.4,-0.36804,0.00018,23.5343]
[1776365155740,34.01,74680.71,21.4,-0.36836,0.00018,23.54045]
[1776365156576,34.01,74680.19,21.4,-0.36845,0.00018,23.54222]
[1776365158009,34.01,74680.3,21.4,-0.36843,0.00018,23.54184]
[1776365160249,34.01,74683.71,21.4,-0.36782,0.00018,23.53017]
[1776365161946,34.01,74685.88,21.4,-0.36744,0.00018,23.52274]
[1776365162023,34.01,74685.88,21.4,-0.36744,0.00018,23.52274]
[1776365162056,34.01,74685.88,21.4,-0.36744,0.00018,23.52274]
[1776365162067,34.01,74685.88,21.4,-0.36744,0.00018,23.52274]
[1776365162162,34.01,74685.88,21.4,-0.36744,0.00018,23.52274]
[1776365162225,34.01,74685.88,21.4,-0.36744,0.00018,23.52274]
[1776365162344,34.01,74685.88,21.4,-0.36744,0.00018,23.52274]
[1776365162813,34.01,74691.31,21.4,-0.36648,0.00018,23.50403]
[1776365165285,34.01,74693.41,21.4,-0.36611,0.00018,23.4968]
[1776365167608,34.02,74694.75,21.4,-0.36587,0.00018,23.49223]
[1776365173412,34.02,74694.34,21.4,-0.36595,0.00018,23.4938]
[1776365174421,34.02,74695.39,21.4,-0.36577,0.00018,23.49018]
[1776365175173,34.02,74697.3,21.4,-0.36543,0.00018,23.48356]
[1776365175274,34.02,74697.3,21.4,-0.36543,0.00018,23.48356]
[1776365176991,34.02,74698.02,21.4,-0.36531,0.00018,23.48112]
[1776365180916,34.02,74696.76,21.4,-0.36554,0.00018,23.48567]
[1776365180950,34.02,74696.76,21.4,-0.36554,0.00018,23.48567]
[1776365181014,34.02,74696.76,21.4,-0.36554,0.00018,23.48567]
[1776365181110,34.02,74696.76,21.4,-0.36554,0.00018,23.48567]
[1776365181158,34.02,74696.76,21.4,-0.36554,0.00018,23.48567]
[1776365181265,34.02,74696.76,21.4,-0.36554,0.00018,23.48567]
[1776365181458,34.02,74706.03,21.4,-0.3639,0.00018,23.4532]
[1776365182465,34.02,74715.02,21.4,-0.36231,0.00018,23.42124]
[1776365182578,34.02,74715.02,21.4,-0.36231,0.00018,23.42124]
[1776365182803,34.02,74715.02,21.4,-0.36231,0.00018,23.42124]
[1776365183037,34.02,74715.02,21.4,-0.36231,0.00018,23.42124]
[1776365183363,34.02,74715.02,21.4,-0.36231,0.00018,23.42124]
[1776365183408,34.02,74715.02,21.4,-0.36231,0.00018,23.42124]
[1776365183503,34.02,74722.33,21.4,-0.36102,0.00018,23.39499]
[1776365183667,34.02,74722.33,21.4,-0.36102,0.00018,23.39499]
[1776365183991,34.02,74722.33,21.4,-0.36102,0.00018,23.39499]
[1776365184251,34.02,74722.33,21.4,-0.36102,0.00018,23.39499]
[1776365184410,34.02,74722.33,21.4,-0.36102,0.00018,23.39499]
[1776365184482,34.02,74739.49,21.4,-0.358,0.00018,23.33247]
[1776365184673,34.02,74739.49,21.4,-0.358,0.00018,23.33247]
[1776365185489,34.02,74743.32,21.4,-0.35732,0.00018,23.31823]
[1776365185685,34.02,74743.32,21.4,-0.35732,0.00018,23.31823]
[1776365185739,34.02,74743.32,21.4,-0.35732,0.00018,23.31823]
[1776365185900,34.02,74743.32,21.4,-0.35732,0.00018,23.31823]
[1776365186958,34.02,74740.09,21.4,-0.35788,0.00018,23.33005]
[1776365187781,34.02,74737.51,21.4,-0.35833,0.00018,23.33943]
[1776365189100,34.02,74731.92,21.4,-0.35931,0.00018,23.35978]
[1776365192704,34.01,74733.11,21.4,-0.35906,0.00018,23.35136]
[1776365194652,34.01,74741.76,21.4,-0.35753,0.00018,23.31933]
[1776365194659,34.01,74741.76,21.4,-0.35753,0.00018,23.31933]
[1776365194809,34.01,74741.76,21.4,-0.35753,0.00018,23.31933]
[1776365195018,34.01,74741.76,21.4,-0.35753,0.00018,23.31933]
[1776365195093,34.01,74741.76,21.4,-0.35753,0.00018,23.31933]
[1776365195126,34.01,74741.76,21.4,-0.35753,0.00018,23.31933]
[1776365195150,34.01,74741.76,21.4,-0.35753,0.00018,23.31933]
[1776365195209,34.01,74741.76,21.4,-0.35753,0.00018,23.31933]
[1776365195483,34.01,74741.76,21.4,-0.35753,0.00018,23.31933]
[1776365195497,34.01,74741.76,21.4,-0.35753,0.00018,23.31933]
[1776365195561,34.01,74760.02,21.4,-0.35433,0.00018,23.25111]
[1776365195629,34.01,74760.02,21.4,-0.35433,0.00018,23.25111]
[1776365195683,34.01,74760.02,21.4,-0.35433,0.00018,23.25111]
[1776365195691,34.01,74760.02,21.4,-0.35433,0.00018,23.25111]
[1776365195825,34.01,74760.02,21.4,-0.35433,0.00018,23.25111]
[1776365196363,34.01,74760.02,21.4,-0.35433,0.00018,23.25111]
[1776365196567,34.01,74761.73,21.4,-0.35403,0.00018,23.24459]
[1776365197323,34.01,74761.73,21.4,-0.35403,0.00018,23.24459]
[1776365197607,34.01,74761.52,21.4,-0.35407,0.00018,23.24547]
[1776365197663,34.01,74761.52,21.4,-0.35407,0.00018,23.24547]
[1776365198046,34.01,74761.52,21.4,-0.35407,0.00018,23.24547]
[1776365198139,34.01,74761.52,21.4,-0.35407,0.00018,23.24547]
[1776365198252,34.01,74761.52,21.4,-0.35407,0.00018,23.24547]
[1776365198322,34.01,74761.52,21.4,-0.35407,0.00018,23.24555]
[1776365198743,34.01,74761.52,21.4,-0.35407,0.00018,23.24555]
[1776365199597,34.01,74758.51,21.4,-0.3546,0.00018,23.25692]
[1776365199602,34.01,74758.51,21.4,-0.3546,0.00018,23.25692]
[1776365199785,34.01,74758.51,21.4,-0.3546,0.00018,23.25692]
[1776365199909,34.01,74758.51,21.4,-0.3546,0.00018,23.25692]
[1776365200546,34.01,74758.51,21.4,-0.3546,0.00018,23.25692]
[1776365199965,34.01,74747.21,21.4,-0.35658,0.00018,23.29917]
[1776365201194,34.0,74740.77,21.4,-0.3577,0.00018,23.32282]
[1776365202573,34.0,74740.77,21.4,-0.3577,0.00018,23.32282]
[1776365202951,34.0,74737.61,21.4,-0.35825,0.00018,23.33434]
[1776365208663,33.99,74741.29,21.4,-0.35757,0.00018,23.32011]
[1776365211253,33.99,74741.18,21.4,-0.35759,0.00018,23.32041]
[1776365215999,33.99,74739.27,21.4,-0.3579,0.00018,23.32689]
[1776365222313,33.98,74736.55,21.4,-0.35834,0.00018,23.33619]
[1776365222422,33.98,74736.55,21.4,-0.35834,0.00018,23.33619]
[1776365222789,33.98,74736.68,21.4,-0.35831,0.00018,23.33546]
[1776365222906,33.98,74736.68,21.4,-0.35831,0.00018,23.33546]
[1776365222916,33.98,74736.68,21.4,-0.35831,0.00018,23.33546]
[1776365222923,33.98,74736.68,21.4,-0.35831,0.00018,23.33546]
[1776365223160,33.98,74745.18,21.4,-0.35682,0.00018,23.30404]
[1776365223783,33.97,74756.32,21.4,-0.35486,0.00018,23.26225]
[1776365225039,33.97,74756.32,21.4,-0.35486,0.00018,23.26225]
[1776365225197,33.97,74756.32,21.4,-0.35486,0.00018,23.26225]
[1776365225244,33.97,74756.32,21.4,-0.35486,0.00018,23.26225]
[1776365225313,33.97,74756.32,21.4,-0.35486,0.00018,23.26225]
[1776365225580,33.97,74756.32,21.4,-0.35486,0.00018,23.26225]
[1776365225717,33.97,74756.32,21.4,-0.35486,0.00018,23.26225]
[1776365225353,33.97,74758.57,21.4,-0.35446,0.00018,23.25368]
[1776365226017,33.97,74758.57,21.4,-0.35446,0.00018,23.25368]
[1776365226437,33.97,74758.57,21.4,-0.35446,0.00018,23.25368]
[1776365226484,33.97,74758.57,21.4,-0.35446,0.00018,23.25368]
[1776365226554,33.97,74783.28,21.4,-0.35014,0.00017,23.15897]
[1776365227203,33.97,74783.28,21.4,-0.35014,0.00017,23.15897]
[1776365227231,33.97,74783.28,21.4,-0.35014,0.00017,23.15897]
[1776365227573,33.97,74783.28,21.4,-0.35014,0.00017,23.15897]
[1776365227684,33.97,74784.47,21.4,-0.34993,0.00017,23.15434]
[1776365228056,33.97,74784.47,21.4,-0.34993,0.00017,23.15434]
[1776365228073,33.97,74784.47,21.4,-0.34993,0.00017,23.15434]
[1776365228427,33.97,74784.47,21.4,-0.34993,0.00017,23.15434]
[1776365228568,33.97,74784.47,21.4,-0.34993,0.00017,23.15434]
[1776365228507,33.97,74788.37,21.4,-0.34925,0.00017,23.13905]
[1776365229097,33.97,74789.28,21.4,-0.34908,0.00017,23.13535]
[1776365232145,33.97,74786.52,21.4,-0.34956,0.00017,23.14609]
[1776365236133,33.97,74779.68,21.4,-0.35075,0.00017,23.1726]
[1776365237592,33.97,74779.86,21.4,-0.35072,0.00017,23.17183]
[1776365238762,33.97,74779.73,21.4,-0.35074,0.00017,23.1723]
[1776365243782,33.97,74779.23,21.4,-0.35082,0.00017,23.1742]
[1776365244088,33.97,74779.23,21.4,-0.35082,0.00017,23.1742]
[1776365245256,33.97,74781.22,21.4,-0.35048,0.00017,23.16649]
[1776365248981,33.97,74783.28,21.4,-0.35012,0.00017,23.15851]
[1776365249453,33.97,74783.28,21.4,-0.35012,0.00017,23.15851]
[1776365250225,33.97,74780.2,21.4,-0.35066,0.00017,23.1705]
[1776365251022,33.97,74777.61,21.4,-0.35111,0.00017,23.18054]
[1776365252666,33.97,74778.04,21.4,-0.35102,0.00017,23.1753]
[1776365253953,33.97,74779.86,21.4,-0.3507,0.00017,23.16826]
[1776365256264,33.97,74783.29,21.4,-0.3501,0.00017,23.15498]
[1776365257203,33.97,74783.57,21.4,-0.35005,0.00017,23.15391]
[1776365260853,33.97,74782.61,21.4,-0.35023,0.00017,23.15774]
[1776365262191,33.97,74776.47,21.4,-0.3513,0.00017,23.18153]
[1776365262206,33.97,74770.01,21.4,-0.35243,0.00017,23.20637]
[1776365264494,33.97,74769.24,21.4,-0.35256,0.00017,23.2093]
[1776365268219,33.97,74769.34,21.4,-0.35254,0.00017,23.20885]
[1776365268642,33.97,74769.34,21.4,-0.35254,0.00017,23.20885]
[1776365269303,33.97,74770.01,21.4,-0.35242,0.00017,23.20627]
[1776365270195,33.97,74768.94,21.4,-0.35261,0.00017,23.21031]
[1776365272288,33.97,74769.23,21.4,-0.35255,0.00017,23.2091]
[1776365272474,33.97,74769.23,21.4,-0.35255,0.00017,23.2091]
[1776365272478,33.97,74769.23,21.4,-0.35255,0.00017,23.2091]
[1776365272493,33.97,74769.23,21.4,-0.35255,0.00017,23.2091]
[1776365275170,33.97,74761.11,21.4,-0.35397,0.00018,23.23993]
[1776365280207,33.96,74764.54,21.4,-0.35336,0.00018,23.22675]
[1776365282769,33.96,74768.47,21.4,-0.35267,0.00017,23.2117]
[1776365283260,33.96,74768.47,21.4,-0.35267,0.00017,23.2117]
[1776365284287,33.96,74766.54,21.4,-0.35301,0.00018,23.21905]
[1776365285661,33.96,74766.22,21.4,-0.35307,0.00018,23.22025]
[1776365285725,33.96,74766.22,21.4,-0.35307,0.00018,23.22025]
[1776365286051,33.96,74768.69,21.4,-0.35263,0.00017,23.21079]
[1776365286094,33.96,74768.69,21.4,-0.35263,0.00017,23.21079]
[1776365286194,33.96,74768.69,21.4,-0.35263,0.00017,23.21079]
[1776365286575,33.96,74768.69,21.4,-0.35263,0.00017,23.21079]
[1776365286660,33.96,74779.17,21.4,-0.3508,0.00017,23.17039]
[1776365287416,33.96,74792.51,21.4,-0.34847,0.00017,23.1182]
[1776365287907,33.96,74792.51,21.4,-0.34847,0.00017,23.1182]
[1776365288437,33.96,74792.51,21.4,-0.34847,0.00017,23.1182]
[1776365289856,33.96,74793.36,21.4,-0.34831,0.00017,23.11465]
[1776365294935,33.95,74789.87,21.4,-0.3489,0.00017,23.12783]
[1776365295026,33.95,74789.87,21.4,-0.3489,0.00017,23.12783]
[1776365295160,33.95,74789.87,21.4,-0.3489,0.00017,23.12783]
[1776365295318,33.95,74787.32,21.4,-0.34934,0.00017,23.13771]
[1776365298337,33.95,74783.95,21.4,-0.34993,0.00017,23.15093]
[1776365299222,33.95,74784.03,21.4,-0.34991,0.00017,23.15064]
[1776365303280,33.95,74782.63,21.4,-0.35016,0.00017,23.15619]
[1776365305032,33.96,74777.83,21.4,-0.351,0.00017,23.17485]
[1776365305948,33.96,74776.21,21.4,-0.35128,0.00017,23.18112]
[1776365306327,33.96,74776.21,21.4,-0.35128,0.00017,23.18112]
[1776365307403,33.96,74767.68,21.4,-0.35278,0.00018,23.21389]
[1776365308015,33.96,74767.68,21.4,-0.35278,0.00018,23.21389]
[1776365308553,33.96,74767.68,21.4,-0.35278,0.00018,23.21389]
[1776365308629,33.96,74767.68,21.4,-0.35278,0.00018,23.21389]
[1776365309417,33.95,74753.2,21.4,-0.35531,0.00018,23.26872]
[1776365314452,33.95,74748.99,21.4,-0.35602,0.00018,23.28059]
[1776365319487,33.95,74749.12,21.4,-0.35598,0.00018,23.27976]
[1776365324522,33.94,74748.13,21.4,-0.35614,0.00018,23.2831]
[1776365329559,33.94,74743.81,21.4,-0.35688,0.00018,23.29882]
[1776365332066,33.94,74747.18,21.4,-0.35628,0.00018,23.28609]
[1776365335974,33.93,74747.46,21.4,-0.35622,0.00018,23.28476]
[1776365339238,33.93,74748.08,21.4,-0.3561,0.00018,23.28221]
[1776365340075,33.93,74749.24,21.4,-0.3559,0.00018,23.27779]
[1776365340160,33.93,74749.24,21.4,-0.3559,0.00018,23.27779]
[1776365340636,33.93,74740.25,21.4,-0.35747,0.00018,23.31122]
[1776365341569,33.93,74740.25,21.4,-0.35747,0.00018,23.31122]
[1776365341570,33.93,74740.25,21.4,-0.35747,0.00018,23.31122]
[1776365341926,33.93,74739.44,21.4,-0.35761,0.00018,23.31412]
[1776365342584,33.93,74739.44,21.4,-0.35761,0.00018,23.31412]
[1776365342616,33.93,74739.44,21.4,-0.35761,0.00018,23.31412]
[1776365343979,33.92,74737.12,21.4,-0.35801,0.00018,23.3225]
[1776365344151,33.92,74737.12,21.4,-0.35801,0.00018,23.3225]
[1776365344478,33.92,74737.12,21.4,-0.35801,0.00018,23.3225]
[1776365344676,33.92,74737.12,21.4,-0.35801,0.00018,23.3225]
[1776365344795,33.92,74737.12,21.4,-0.35801,0.00018,23.3225]
[1776365344680,33.92,74715.96,21.4,-0.36174,0.00018,23.3995]
[1776365344839,33.92,74715.96,21.4,-0.36174,0.00018,23.3995]
[1776365344839,33.92,74715.96,21.4,-0.36174,0.00018,23.3995]
[1776365345024,33.92,74715.96,21.4,-0.36174,0.00018,23.3995]
[1776365345086,33.92,74715.96,21.4,-0.36174,0.00018,23.3995]
[1776365345315,33.92,74715.96,21.4,-0.36174,0.00018,23.3995]
[1776365345377,33.92,74715.96,21.4,-0.36174,0.00018,23.3995]
[1776365345503,33.92,74715.96,21.4,-0.36174,0.00018,23.3995]
[1776365345672,33.92,74701.5,21.4,-0.3643,0.00018,23.45098]
[1776365345980,33.92,74701.5,21.4,-0.3643,0.00018,23.45098]
[1776365346679,33.92,74695.1,21.4,-0.36544,0.00018,23.47341]
[1776365347303,33.92,74695.1,21.4,-0.36544,0.00018,23.47341]
[1776365347424,33.92,74695.1,21.4,-0.36544,0.00018,23.47341]
[1776365347648,33.92,74695.1,21.4,-0.36544,0.00018,23.47341]
[1776365347686,33.92,74703.71,21.4,-0.36391,0.00018,23.44304]
[1776365347804,33.92,74703.71,21.4,-0.36391,0.00018,23.44304]
[1776365347820,33.92,74703.71,21.4,-0.36391,0.00018,23.44304]
[1776365348541,33.92,74703.71,21.4,-0.36391,0.00018,23.44304]
[1776365348604,33.92,74703.71,21.4,-0.36391,0.00018,23.44304]
[1776365348693,33.92,74711.13,21.4,-0.36259,0.00018,23.4166]
[1776365348855,33.92,74711.13,21.4,-0.36259,0.00018,23.4166]
[1776365351784,33.92,74710.98,21.4,-0.3626,0.00018,23.41683]
[1776365351851,33.91,74710.49,21.4,-0.36268,0.00018,23.41842]
[1776365351897,33.91,74710.49,21.4,-0.36268,0.00018,23.41842]
[1776365352435,33.91,74710.49,21.4,-0.36268,0.00018,23.41842]
[1776365352721,33.91,74695.58,21.4,-0.36532,0.00018,23.47113]
[1776365353785,33.91,74695.28,21.4,-0.36537,0.00018,23.47211]
[1776365358320,33.91,74690.49,21.4,-0.36621,0.00018,23.48855]
[1776365360396,33.91,74692.88,21.4,-0.36578,0.00018,23.48005]
[1776365364015,33.9,74695.19,21.4,-0.36536,0.00018,23.47174]
[1776365365077,33.9,74694.71,21.4,-0.36544,0.00018,23.47334]
[1776365366455,33.9,74693.88,21.4,-0.36558,0.00018,23.47609]
[1776365369164,33.9,74687.73,21.4,-0.36667,0.00018,23.49734]
[1776365374875,33.89,74695.04,21.4,-0.36533,0.00018,23.46791]
[1776365380045,33.89,74695.1,21.4,-0.36531,0.00018,23.46754]
[1776365382128,33.89,74703.59,21.4,-0.3638,0.00018,23.43756]
[1776365386962,33.89,74697.29,21.4,-0.36491,0.00018,23.45945]
[1776365390990,33.88,74705.13,21.4,-0.3635,0.00018,23.43153]
[1776365395018,33.88,74695.63,21.4,-0.36518,0.00018,23.4649]
[1776365400053,33.88,74694.44,21.4,-0.36538,0.00018,23.46878]
[1776365401186,33.88,74694.44,21.4,-0.36538,0.00018,23.46878]
[1776365402032,33.88,74691.84,21.4,-0.36584,0.00018,23.47776]
[1776365406287,33.87,74686.03,21.4,-0.36686,0.00018,23.49776]
[1776365406471,33.87,74686.03,21.4,-0.36686,0.00018,23.49776]
[1776365406700,33.87,74686.03,21.4,-0.36686,0.00018,23.49776]
[1776365406915,33.87,74684.24,21.4,-0.36717,0.00018,23.5038]
[1776365413148,33.86,74681.05,21.4,-0.36772,0.00018,23.51431]
[1776365419190,33.85,74680.26,21.4,-0.36783,0.00018,23.5164]
[1776365420890,33.85,74680.5,21.4,-0.36778,0.00018,23.51548]
[1776365421706,33.85,74680.5,21.4,-0.36778,0.00018,23.51548]
[1776365423221,33.85,74693.72,21.4,-0.36542,0.00018,23.46934]
[1776365424046,33.85,74693.72,21.4,-0.36542,0.00018,23.46934]
[1776365429268,33.85,74697.59,21.4,-0.36472,0.00018,23.45544]
[1776365434303,33.84,74699.28,21.4,-0.36439,0.00018,23.44569]
[1776365437324,33.84,74686.21,21.4,-0.36671,0.00018,23.49135]
[1776365437911,33.84,74686.21,21.4,-0.36671,0.00018,23.49135]
[1776365443054,33.84,74687.49,21.4,-0.36647,0.00018,23.48667]
[1776365443368,33.84,74695.15,21.4,-0.3651,0.00018,23.45979]
[1776365446825,33.84,74697.28,21.4,-0.36472,0.00018,23.45219]
[1776365448401,33.84,74704.02,21.4,-0.36351,0.00018,23.42817]
[1776365449276,33.84,74704.02,21.4,-0.36351,0.00018,23.42817]
[1776365449313,33.84,74704.02,21.4,-0.36351,0.00018,23.42817]
[1776365449357,33.84,74704.02,21.4,-0.36351,0.00018,23.42817]
[1776365449395,33.84,74704.02,21.4,-0.36351,0.00018,23.42817]
[1776365449573,33.84,74704.02,21.4,-0.36351,0.00018,23.42817]
[1776365449639,33.84,74704.02,21.4,-0.36351,0.00018,23.42817]
[1776365449654,33.84,74704.02,21.4,-0.36351,0.00018,23.42817]
[1776365449875,33.84,74704.02,21.4,-0.36351,0.00018,23.42817]
[1776365450418,33.83,74717.61,21.4,-0.3611,0.00018,23.37932]
[1776365451314,33.83,74717.61,21.4,-0.3611,0.00018,23.37932]
[1776365451597,33.83,74717.61,21.4,-0.3611,0.00018,23.37932]
[1776365452750,33.83,74720.31,21.4,-0.36062,0.00018,23.36952]
[1776365452849,33.83,74720.74,21.4,-0.36054,0.00018,23.36797]
[1776365453183,33.83,74720.74,21.4,-0.36054,0.00018,23.36797]
[1776365453304,33.83,74720.74,21.4,-0.36054,0.00018,23.36797]
[1776365453719,33.83,74720.74,21.4,-0.36054,0.00018,23.36797]
[1776365453746,33.83,74720.74,21.4,-0.36054,0.00018,23.36797]
[1776365453797,33.83,74720.74,21.4,-0.36054,0.00018,23.36797]
[1776365453801,33.83,74720.74,21.4,-0.36054,0.00018,23.36797]
[1776365453818,33.83,74720.74,21.4,-0.36054,0.00018,23.36797]
[1776365453869,33.83,74720.74,21.4,-0.36054,0.00018,23.36797]
[1776365453845,33.83,74719.91,21.4,-0.36068,0.00018,23.37087]
[1776365453948,33.83,74719.91,21.4,-0.36068,0.00018,23.37087]
[1776365454954,33.83,74723.09,21.4,-0.36012,0.00018,23.3593]
[1776365455453,33.83,74729.06,21.4,-0.35906,0.00018,23.33733]
[1776365456161,33.83,74729.06,21.4,-0.35906,0.00018,23.33733]
[1776365456897,33.83,74729.06,21.4,-0.35906,0.00018,23.33733]
[1776365456954,33.83,74733.93,21.4,-0.35819,0.00018,23.31928]
[1776365457582,33.83,74733.93,21.4,-0.35819,0.00018,23.31928]
[1776365458016,33.83,74734.7,21.4,-0.35805,0.00018,23.31634]
[1776365458474,33.83,74744.54,21.4,-0.35631,0.00018,23.2796]
[1776365463886,33.83,74743.27,21.4,-0.35653,0.00018,23.28412]
[1776365464211,33.83,74745.78,21.4,-0.35608,0.00018,23.27465]
[1776365464281,33.83,74745.78,21.4,-0.35608,0.00018,23.27465]
[1776365464309,33.83,74745.78,21.4,-0.35608,0.00018,23.27465]
[1776365464345,33.83,74745.78,21.4,-0.35608,0.00018,23.27465]
[1776365464764,33.83,74745.78,21.4,-0.35608,0.00018,23.27465]
[1776365464785,33.83,74745.78,21.4,-0.35608,0.00018,23.27465]
[1776365464849,33.82,74754.47,21.4,-0.35455,0.00018,23.24179]
[1776365465351,33.82,74754.47,21.4,-0.35455,0.00018,23.24179]
[1776365468223,33.82,74757.25,21.4,-0.35405,0.00018,23.23099]
[1776365468244,33.82,74757.25,21.4,-0.35405,0.00018,23.23099]
[1776365468265,33.82,74757.25,21.4,-0.35405,0.00018,23.23099]
[1776365468771,33.82,74757.25,21.4,-0.35405,0.00018,23.23099]
[1776365468914,33.82,74757.25,21.4,-0.35405,0.00018,23.23099]
[1776365468872,33.82,74763.02,21.4,-0.35303,0.00018,23.20888]
[1776365469775,33.82,74763.02,21.4,-0.35303,0.00018,23.20888]
[1776365473733,33.81,74767.47,21.4,-0.35222,0.00018,23.19115]
[1776365474201,33.81,74767.54,21.4,-0.3522,0.00018,23.19073]
[1776365474276,33.81,74767.54,21.4,-0.3522,0.00018,23.19073]
[1776365474321,33.81,74767.54,21.4,-0.3522,0.00018,23.19073]
[1776365474381,33.81,74767.54,21.4,-0.3522,0.00018,23.19073]
[1776365474818,33.81,74767.54,21.4,-0.3522,0.00018,23.19073]
[1776365474873,33.81,74779.07,21.4,-0.35017,0.00018,23.14582]
[1776365475307,33.81,74779.07,21.4,-0.35017,0.00018,23.14582]
[1776365475466,33.81,74779.07,21.4,-0.35017,0.00018,23.14582]
[1776365476169,33.81,74781.79,21.4,-0.34969,0.00018,23.13505]
[1776365476489,33.81,74781.79,21.4,-0.34969,0.00018,23.13505]
[1776365476585,33.81,74781.79,21.4,-0.34969,0.00018,23.13505]
[1776365476608,33.81,74779.53,21.4,-0.35008,0.00018,23.14378]
[1776365477429,33.81,74779.53,21.4,-0.35008,0.00018,23.14378]
[1776365477949,33.81,74777.46,21.4,-0.35044,0.00018,23.15181]
[1776365478953,33.81,74773.69,21.4,-0.3511,0.00018,23.16643]
[1776365479734,33.81,74773.69,21.4,-0.3511,0.00018,23.16643]
[1776365480510,33.81,74769.83,21.4,-0.35177,0.00018,23.18133]
[1776365480519,33.81,74769.83,21.4,-0.35177,0.00018,23.18133]
[1776365480534,33.81,74769.83,21.4,-0.35177,0.00018,23.18133]
[1776365482939,33.81,74765.05,21.4,-0.35261,0.00018,23.19969]
[1776365485905,33.81,74769.43,21.4,-0.35184,0.00018,23.18277]
[1776365485908,33.81,74769.43,21.4,-0.35184,0.00018,23.18277]
[1776365486988,33.81,74768.54,21.4,-0.352,0.00018,23.1862]
[1776365490190,33.8,74765.78,21.4,-0.35248,0.00018,23.1968]
[1776365490835,33.8,74765.78,21.4,-0.35248,0.00018,23.1968]
[1776365497759,33.8,74759.9,21.4,-0.35349,0.00018,23.21554]
[1776365502794,33.8,74761.25,21.4,-0.35324,0.00018,23.2102]
[1776365507829,33.8,74757.81,21.4,-0.35384,0.00018,23.22315]
[1776365508779,33.8,74757.81,21.4,-0.35384,0.00018,23.22315]
[1776365508829,33.8,74757.81,21.4,-0.35384,0.00018,23.22315]
[1776365508993,33.8,74755.85,21.4,-0.35418,0.00018,23.23057]
[1776365509003,33.8,74755.85,21.4,-0.35418,0.00018,23.23057]
[1776365509302,33.8,74755.85,21.4,-0.35418,0.00018,23.23057]
[1776365509455,33.8,74755.85,21.4,-0.35418,0.00018,23.23057]
[1776365509500,33.8,74755.85,21.4,-0.35418,0.00018,23.23057]
[1776365509843,33.8,74773.2,21.4,-0.35112,0.00018,23.16366]
[1776365509997,33.8,74773.2,21.4,-0.35112,0.00018,23.16366]
[1776365510395,33.8,74773.2,21.4,-0.35112,0.00018,23.16366]
[1776365510429,33.8,74773.2,21.4,-0.35112,0.00018,23.16366]
[1776365510434,33.8,74773.2,21.4,-0.35112,0.00018,23.16366]
[1776365510506,33.8,74773.2,21.4,-0.35112,0.00018,23.16366]
[1776365510803,33.8,74773.2,21.4,-0.35112,0.00018,23.16366]
[1776365510851,33.79,74779.57,21.4,-0.35,0.00018,23.13874]
[1776365510968,33.79,74779.57,21.4,-0.35,0.00018,23.13874]
[1776365511230,33.79,74779.57,21.4,-0.35,0.00018,23.13874]
[1776365511600,33.79,74779.57,21.4,-0.35,0.00018,23.13874]
[1776365511698,33.79,74779.57,21.4,-0.35,0.00018,23.13874]
[1776365511857,33.79,74789.3,21.4,-0.34829,0.00018,23.10032]
[1776365512045,33.79,74789.3,21.4,-0.34829,0.00018,23.10032]
[1776365512442,33.79,74789.3,21.4,-0.34829,0.00018,23.10032]
[1776365512467,33.79,74789.3,21.4,-0.34829,0.00018,23.10032]
[1776365512510,33.79,74789.3,21.4,-0.34829,0.00018,23.10032]
[1776365512614,33.79,74789.3,21.4,-0.34829,0.00018,23.10032]
[1776365512635,33.79,74789.3,21.4,-0.34829,0.00018,23.10032]
[1776365512846,33.79,74789.3,21.4,-0.34829,0.00018,23.10032]
[1776365512867,33.79,74806.77,21.4,-0.34523,0.00017,23.03041]
[1776365513064,33.79,74806.77,21.4,-0.34523,0.00017,23.03041]
[1776365513173,33.79,74806.77,21.4,-0.34523,0.00017,23.03041]
[1776365513551,33.79,74806.77,21.4,-0.34523,0.00017,23.03041]
[1776365513552,33.79,74806.77,21.4,-0.34523,0.00017,23.03041]
[1776365513576,33.79,74806.77,21.4,-0.34523,0.00017,23.03041]
[1776365513878,33.79,74815.74,21.4,-0.34367,0.00017,22.99399]
[1776365515218,33.79,74816.03,21.4,-0.34361,0.00017,22.99279]
[1776365515314,33.79,74816.03,21.4,-0.34361,0.00017,22.99279]
[1776365515662,33.79,74816.03,21.4,-0.34361,0.00017,22.99279]
[1776365515870,33.79,74816.03,21.4,-0.34361,0.00017,22.99279]
[1776365515881,33.79,74816.03,21.4,-0.34361,0.00017,22.99279]
[1776365516253,33.79,74820.56,21.4,-0.34283,0.00017,22.97427]
[1776365518409,33.79,74820.48,21.4,-0.34284,0.00017,22.9746]
[1776365518842,33.79,74820.48,21.4,-0.34284,0.00017,22.9746]
[1776365520048,33.79,74822.67,21.4,-0.34246,0.00017,22.96563]
[1776365520550,33.79,74822.67,21.4,-0.34246,0.00017,22.96563]
[1776365520652,33.79,74822.67,21.4,-0.34246,0.00017,22.96563]
[1776365522698,33.79,74812.63,21.4,-0.34421,0.00017,23.00662]
[1776365522976,33.79,74810.94,21.4,-0.3445,0.00017,23.01345]
[1776365523056,33.79,74810.94,21.4,-0.3445,0.00017,23.01345]
[1776365525964,33.79,74817.69,21.4,-0.34332,0.00017,22.98591]
[1776365528680,33.79,74816.93,21.4,-0.34345,0.00017,22.989]
[1776365529911,33.79,74819.12,21.4,-0.34307,0.00017,22.98004]
[1776365534248,33.79,74819.38,21.4,-0.34303,0.00017,22.97896]
[1776365536121,33.79,74821.11,21.4,-0.34272,0.00017,22.97189]
[1776365541441,33.79,74819.25,21.4,-0.34305,0.00017,22.97955]
[1776365541765,33.79,74819.25,21.4,-0.34305,0.00017,22.97955]
[1776365542234,33.79,74820.45,21.4,-0.34284,0.00017,22.97466]
[1776365542720,33.79,74820.45,21.4,-0.34284,0.00017,22.97466]
[1776365542759,33.79,74831.2,21.4,-0.34098,0.00017,22.93044]
[1776365548120,33.79,74830.79,21.4,-0.34103,0.00017,22.9316]
[1776365552574,33.78,74832.47,21.4,-0.3407,0.00017,22.92068]
[1776365555050,33.78,74832.67,21.4,-0.34065,0.00017,22.91954]
[1776365555101,33.78,74832.67,21.4,-0.34065,0.00017,22.91954]
[1776365558780,33.78,74838.09,21.4,-0.3397,0.00017,22.89659]
[1776365559627,33.78,74837.97,21.4,-0.33972,0.00017,22.89701]
[1776365559697,33.78,74837.97,21.4,-0.33972,0.00017,22.89701]
[1776365560029,33.78,74837.97,21.4,-0.33972,0.00017,22.89701]
[1776365560051,33.77,74837.75,21.4,-0.33975,0.00017,22.89784]
[1776365560077,33.77,74837.75,21.4,-0.33975,0.00017,22.89784]
[1776365560105,33.77,74837.75,21.4,-0.33975,0.00017,22.89784]
[1776365560544,33.77,74837.75,21.4,-0.33975,0.00017,22.89784]
[1776365560630,33.77,74852.25,21.4,-0.33724,0.00017,22.83676]
[1776365561370,33.77,74852.25,21.4,-0.33724,0.00017,22.83676]
[1776365561464,33.77,74862.25,21.4,-0.33551,0.00017,22.79417]
[1776365562026,33.77,74862.25,21.4,-0.33551,0.00017,22.79417]
[1776365562222,33.77,74863.63,21.4,-0.33527,0.00017,22.78822]
[1776365563844,33.77,74863.63,21.4,-0.33527,0.00017,22.78822]
[1776365564489,33.77,74868.1,21.4,-0.3345,0.00017,22.76901]
[1776365564490,33.77,74868.1,21.4,-0.3345,0.00017,22.76901]
[1776365568417,33.77,74871.45,21.4,-0.33392,0.00017,22.75462]
[1776365568461,33.77,74871.45,21.4,-0.33392,0.00017,22.75462]
[1776365568646,33.77,74871.45,21.4,-0.33392,0.00017,22.75462]
[1776365568824,33.77,74871.45,21.4,-0.33392,0.00017,22.75462]
[1776365568917,33.77,74872.24,21.4,-0.33379,0.00017,22.75126]
[1776365569857,33.77,74872.24,21.4,-0.33379,0.00017,22.75126]
[1776365569961,33.77,74884.47,21.4,-0.33168,0.00017,22.69791]
[1776365570114,33.77,74884.47,21.4,-0.33168,0.00017,22.69791]
[1776365570967,33.77,74884.47,21.4,-0.33168,0.00017,22.69791]
[1776365572216,33.77,74891.14,21.4,-0.33053,0.00017,22.66852]
[1776365573153,33.77,74891.26,21.4,-0.3305,0.00017,22.66788]
[1776365573160,33.77,74891.26,21.4,-0.3305,0.00017,22.66788]
[1776365573270,33.77,74891.26,21.4,-0.3305,0.00017,22.66788]
[1776365574298,33.77,74890.84,21.4,-0.33057,0.00017,22.66952]
[1776365574304,33.77,74890.84,21.4,-0.33057,0.00017,22.66952]
[1776365574321,33.77,74890.84,21.4,-0.33057,0.00017,22.66952]
[1776365574340,33.77,74890.84,21.4,-0.33057,0.00017,22.66952]
[1776365574377,33.77,74894.84,21.4,-0.32988,0.00017,22.65188]
[1776365575903,33.77,74894.84,21.4,-0.32988,0.00017,22.65188]
[1776365575999,33.77,74898.84,21.4,-0.32921,0.00017,22.63443]
[1776365576045,33.77,74898.84,21.4,-0.32921,0.00017,22.63443]
[1776365576351,33.77,74898.84,21.4,-0.32921,0.00017,22.63443]
[1776365576369,33.77,74903.92,21.4,-0.32834,0.00017,22.61185]
[1776365577165,33.77,74903.92,21.4,-0.32834,0.00017,22.61185]
[1776365577260,33.77,74903.92,21.4,-0.32834,0.00017,22.61185]
[1776365577320,33.77,74903.92,21.4,-0.32834,0.00017,22.61185]
[1776365577330,33.77,74914.75,21.4,-0.32648,0.00017,22.56327]
[1776365578167,33.77,74914.75,21.4,-0.32648,0.00017,22.56327]
[1776365578893,33.77,74923.12,21.4,-0.32506,0.00017,22.52565]
[1776365579740,33.77,74923.12,21.4,-0.32506,0.00017,22.52565]
[1776365581442,33.77,74934.39,21.4,-0.32315,0.00017,22.47433]
[1776365581458,33.77,74934.39,21.4,-0.32315,0.00017,22.47433]
[1776365581562,33.77,74934.39,21.4,-0.32315,0.00017,22.47433]
[1776365581583,33.77,74934.39,21.4,-0.32315,0.00017,22.47433]
[1776365581587,33.77,74934.39,21.4,-0.32315,0.00017,22.47433]
[1776365581604,33.77,74934.39,21.4,-0.32315,0.00017,22.47433]
[1776365581623,33.77,74934.39,21.4,-0.32315,0.00017,22.47433]
[1776365581789,33.77,74934.39,21.4,-0.32315,0.00017,22.47433]
[1776365581889,33.77,74934.39,21.4,-0.32315,0.00017,22.47433]
[1776365582384,33.77,74937.45,21.4,-0.32263,0.00017,22.46036]
[1776365582586,33.77,74937.45,21.4,-0.32263,0.00017,22.46036]
[1776365582638,33.77,74937.45,21.4,-0.32263,0.00017,22.46036]
[1776365582755,33.77,74937.45,21.4,-0.32263,0.00017,22.46036]
[1776365583015,33.77,74996.05,21.4,-0.31275,0.00017,22.18456]
[1776365583199,33.77,74996.05,21.4,-0.31275,0.00017,22.18456]
[1776365583246,33.77,74996.05,21.4,-0.31275,0.00017,22.18456]
[1776365583381,33.77,74996.05,21.4,-0.31275,0.00017,22.18456]
[1776365583672,33.77,74996.05,21.4,-0.31275,0.00017,22.18456]
[1776365583708,33.77,74996.05,21.4,-0.31275,0.00017,22.18456]
[1776365583742,33.77,74996.05,21.4,-0.31275,0.00017,22.18456]
[1776365583869,33.77,74996.05,21.4,-0.31275,0.00017,22.18456]
[1776365583888,33.77,75021.07,21.4,-0.30858,0.00017,22.06279]
[1776365584241,33.77,75021.07,21.4,-0.30858,0.00017,22.06279]
[1776365584539,33.77,75021.07,21.4,-0.30858,0.00017,22.06279]
[1776365584624,33.77,75021.07,21.4,-0.30858,0.00017,22.06279]
[1776365584672,33.77,75021.07,21.4,-0.30858,0.00017,22.06279]
[1776365584738,33.77,75021.07,21.4,-0.30858,0.00017,22.06279]
[1776365584783,33.77,75021.07,21.4,-0.30858,0.00017,22.06279]
[1776365584845,33.77,75021.07,21.4,-0.30858,0.00017,22.06279]
[1776365585105,33.78,75047.51,21.4,-0.3042,0.00017,21.93167]
[1776365585148,33.78,75047.51,21.4,-0.3042,0.00017,21.93167]
[1776365585614,33.78,75047.51,21.4,-0.3042,0.00017,21.93167]
[1776365585862,33.78,75070.36,21.4,-0.30044,0.00016,21.81612]
[1776365586185,33.78,75070.36,21.4,-0.30044,0.00016,21.81612]
[1776365586443,33.78,75070.36,21.4,-0.30044,0.00016,21.81612]
[1776365586662,33.78,75084.79,21.4,-0.29807,0.00016,21.74221]
[1776365587876,33.8,75086.7,21.4,-0.29786,0.00016,21.73588]
[1776365588149,33.8,75086.7,21.4,-0.29786,0.00016,21.73588]
[1776365589263,33.81,75085.73,21.4,-0.29809,0.00016,21.743]
[1776365589421,33.81,75085.73,21.4,-0.29809,0.00016,21.743]
[1776365589470,33.81,75077.97,21.4,-0.29936,0.00016,21.78302]
[1776365591269,33.81,75080.26,21.4,-0.29899,0.00016,21.7713]
[1776365592778,33.81,75079.23,21.4,-0.29917,0.00016,21.77691]
[1776365592859,33.81,75079.23,21.4,-0.29917,0.00016,21.77691]
[1776365593364,33.81,75076.12,21.4,-0.29968,0.00016,21.79298]
[1776365594003,33.81,75076.12,21.4,-0.29968,0.00016,21.79298]
[1776365594045,33.81,75076.12,21.4,-0.29968,0.00016,21.79298]
[1776365595278,33.81,75063.93,21.4,-0.30169,0.00016,21.85525]
[1776365595341,33.81,75063.93,21.4,-0.30169,0.00016,21.85525]
[1776365595680,33.81,75063.93,21.4,-0.30169,0.00016,21.85525]
[1776365595735,33.81,75063.93,21.4,-0.30169,0.00016,21.85525]
[1776365595841,33.81,75063.93,21.4,-0.30169,0.00016,21.85525]
[1776365595938,33.81,75059.77,21.4,-0.30238,0.00016,21.87638]
[1776365596118,33.81,75059.77,21.4,-0.30238,0.00016,21.87638]
[1776365596781,33.81,75059.77,21.4,-0.30238,0.00016,21.87638]
[1776365597067,33.81,75059.77,21.4,-0.30238,0.00016,21.87638]
[1776365596873,33.82,75047.88,21.4,-0.30434,0.00017,21.93636]
[1776365597931,33.82,75047.88,21.4,-0.30434,0.00017,21.93636]
[1776365597980,33.82,75034.14,21.4,-0.30662,0.00017,22.00492]
[1776365598474,33.82,75034.14,21.4,-0.30662,0.00017,22.00492]
[1776365598873,33.83,75023.58,21.4,-0.30844,0.00017,22.05916]
[1776365599216,33.83,75023.58,21.4,-0.30844,0.00017,22.05916]
[1776365599335,33.83,75023.58,21.4,-0.30844,0.00017,22.05916]
[1776365599500,33.83,75023.58,21.4,-0.30844,0.00017,22.05916]
[1776365599592,33.83,75023.58,21.4,-0.30844,0.00017,22.05916]
[1776365599646,33.83,75023.58,21.4,-0.30844,0.00017,22.05916]
[1776365600293,33.83,75022.77,21.4,-0.30858,0.00017,22.06314]
[1776365600423,33.83,75022.77,21.4,-0.30858,0.00017,22.06314]
[1776365600456,33.83,75022.77,21.4,-0.30858,0.00017,22.06314]
[1776365602534,33.83,75027.71,21.4,-0.30776,0.00017,22.03901]
[1776365603307,33.83,75026.27,21.4,-0.308,0.00017,22.04606]
[1776365604863,33.83,75026.0,21.4,-0.30804,0.00017,22.04736]
[1776365604874,33.83,75026.0,21.4,-0.30804,0.00017,22.04736]
[1776365604887,33.83,75026.0,21.4,-0.30804,0.00017,22.04736]
[1776365604914,33.83,75026.0,21.4,-0.30804,0.00017,22.04736]
[1776365605463,33.83,75023.49,21.4,-0.30846,0.00017,22.05967]
[1776365605578,33.83,75023.49,21.4,-0.30846,0.00017,22.05967]
[1776365606044,33.83,75023.49,21.4,-0.30846,0.00017,22.05967]
[1776365606813,33.84,75018.28,21.4,-0.30937,0.00017,22.08671]
[1776365606830,33.84,75018.28,21.4,-0.30937,0.00017,22.08671]
[1776365607804,33.84,75018.65,21.4,-0.30931,0.00017,22.08503]
[1776365607837,33.84,75018.65,21.4,-0.30931,0.00017,22.08503]
[1776365609793,33.86,75008.97,21.4,-0.31099,0.00017,22.13435]
[1776365611565,33.86,75014.51,21.4,-0.3101,0.00017,22.10815]
[1776365611667,33.86,75014.51,21.4,-0.3101,0.00017,22.10815]
[1776365612085,33.86,75014.51,21.4,-0.3101,0.00017,22.10815]
[1776365613055,33.87,75008.15,21.4,-0.31116,0.00017,22.13627]
[1776365613144,33.87,74990.39,21.4,-0.31415,0.00017,22.22235]
[1776365614027,33.87,74990.39,21.4,-0.31415,0.00017,22.22235]
[1776365614046,33.87,74990.39,21.4,-0.31415,0.00017,22.22235]
[1776365614060,33.87,74990.39,21.4,-0.31415,0.00017,22.22235]
[1776365614161,33.89,74983.2,21.4,-0.31543,0.00017,22.25885]
[1776365614385,33.89,74983.2,21.4,-0.31543,0.00017,22.25885]
[1776365614831,33.9,74976.06,21.4,-0.31669,0.00017,22.29453]
[1776365616112,33.9,74976.06,21.4,-0.31669,0.00017,22.29453]
[1776365616506,33.9,74978.25,21.4,-0.31633,0.00017,22.28436]
[1776365618287,33.9,74979.09,21.4,-0.3162,0.00017,22.28074]
[1776365618858,33.92,74976.43,21.4,-0.3167,0.00017,22.29499]
[1776365620873,33.91,74969.5,21.4,-0.31783,0.00017,22.32668]
[1776365625907,33.91,74969.52,21.4,-0.31781,0.00017,22.32603]
[1776365630943,33.9,74965.54,21.4,-0.31846,0.00017,22.3441]
[1776365633618,33.9,74964.76,21.4,-0.31859,0.00017,22.34751]
[1776365633640,33.9,74964.76,21.4,-0.31859,0.00017,22.34751]
[1776365633822,33.9,74964.76,21.4,-0.31859,0.00017,22.34751]
[1776365633964,33.9,74958.37,21.4,-0.31966,0.00017,22.37714]
[1776365638486,33.9,74956.71,21.4,-0.31995,0.00017,22.38521]
[1776365638991,33.9,74956.71,21.4,-0.31995,0.00017,22.38521]
[1776365638999,33.9,74949.85,21.4,-0.32111,0.00017,22.41699]
[1776365640910,33.9,74951.46,21.4,-0.32084,0.00017,22.40961]
[1776365641438,33.9,74952.46,21.4,-0.32067,0.00017,22.40504]
[1776365641599,33.9,74952.46,21.4,-0.32067,0.00017,22.40504]
[1776365642021,33.9,74961.45,21.4,-0.31916,0.00017,22.36341]
[1776365642394,33.9,74961.45,21.4,-0.31916,0.00017,22.36341]
[1776365642419,33.9,74961.45,21.4,-0.31916,0.00017,22.36341]
[1776365642488,33.9,74961.45,21.4,-0.31916,0.00017,22.36341]
[1776365643027,33.91,74970.39,21.4,-0.31766,0.00017,22.32173]
[1776365643391,33.91,74970.39,21.4,-0.31766,0.00017,22.32173]
[1776365643782,33.91,74970.39,21.4,-0.31766,0.00017,22.32173]
[1776365644182,33.91,74970.39,21.4,-0.31766,0.00017,22.32173]
[1776365644214,33.9,74968.96,21.4,-0.3179,0.00017,22.32833]
[1776365644250,33.9,74968.96,21.4,-0.3179,0.00017,22.32833]
[1776365644298,33.9,74968.96,21.4,-0.3179,0.00017,22.32833]
[1776365644329,33.9,74968.96,21.4,-0.3179,0.00017,22.32833]
[1776365644987,33.9,74968.96,21.4,-0.3179,0.00017,22.32833]
[1776365645144,33.9,74968.96,21.4,-0.3179,0.00017,22.32833]
[1776365645042,33.9,74956.33,21.4,-0.32002,0.00017,22.38706]
[1776365645684,33.9,74956.33,21.4,-0.32002,0.00017,22.38706]
[1776365648268,33.9,74956.86,21.4,-0.31993,0.00017,22.38482]
[1776365649206,33.9,74956.86,21.4,-0.31993,0.00017,22.38482]
[1776365649074,33.91,74943.54,21.4,-0.32218,0.00017,22.44628]
[1776365650199,33.91,74943.54,21.4,-0.32218,0.00017,22.44628]
[1776365651089,33.91,74936.01,21.4,-0.32346,0.00017,22.48079]
[1776365651645,33.91,74936.01,21.4,-0.32346,0.00017,22.48079]
[1776365651662,33.91,74936.01,21.4,-0.32346,0.00017,22.48079]
[1776365652096,33.91,74939.03,21.4,-0.32295,0.00017,22.46711]
[1776365654593,33.91,74943.78,21.4,-0.32215,0.00017,22.4454]
[1776365657631,33.91,74945.61,21.4,-0.32185,0.00017,22.4371]
[1776365663174,33.91,74937.5,21.4,-0.32322,0.00017,22.47427]
[1776365663822,33.91,74937.5,21.4,-0.32322,0.00017,22.47427]
[1776365666925,33.91,74933.02,21.4,-0.32398,0.00017,22.49463]
[1776365670014,33.91,74931.14,21.4,-0.32429,0.00017,22.5031]
[1776365675258,33.91,74929.81,21.4,-0.3245,0.00017,22.5054]
[1776365680293,33.91,74927.06,21.4,-0.32496,0.00017,22.51777]
[1776365685328,33.91,74927.97,21.4,-0.3248,0.00017,22.51358]
[1776365687612,33.91,74927.73,21.4,-0.32484,0.00017,22.51465]
[1776365688294,33.91,74927.6,21.4,-0.32486,0.00017,22.51522]
[1776365691638,33.91,74926.78,21.4,-0.325,0.00017,22.51891]
[1776365691681,33.91,74926.78,21.4,-0.325,0.00017,22.51891]
[1776365694381,33.91,74920.88,21.4,-0.326,0.00017,22.54546]
[1776365694584,33.91,74920.88,21.4,-0.326,0.00017,22.54546]
[1776365695804,33.91,74918.38,21.4,-0.32643,0.00017,22.55663]
[1776365695850,33.91,74918.38,21.4,-0.32643,0.00017,22.55663]
[1776365696085,33.91,74918.38,21.4,-0.32643,0.00017,22.55663]
[1776365696182,33.9,74914.21,21.4,-0.32713,0.00017,22.57525]
[1776365697042,33.9,74914.21,21.4,-0.32713,0.00017,22.57525]
[1776365697132,33.91,74906.72,21.4,-0.32842,0.00017,22.60873]
[1776365700244,33.91,74905.54,21.4,-0.32862,0.00017,22.61409]
[1776365700282,33.91,74905.54,21.4,-0.32862,0.00017,22.61409]
[1776365700337,33.91,74905.6,21.4,-0.32862,0.00017,22.61406]
[1776365700604,33.91,74905.6,21.4,-0.32862,0.00017,22.61406]
[1776365700678,33.91,74913.93,21.4,-0.3272,0.00017,22.57693]
[1776365701606,33.91,74913.93,21.4,-0.3272,0.00017,22.57693]
[1776365704478,33.91,74927.06,21.4,-0.32496,0.00017,22.51784]
[1776365706620,33.91,74922.54,21.4,-0.32573,0.00017,22.53821]
[1776365707043,33.91,74922.54,21.4,-0.32573,0.00017,22.53821]
[1776365708729,33.91,74928.45,21.4,-0.32473,0.00017,22.51152]
[1776365708865,33.91,74928.45,21.4,-0.32473,0.00017,22.51152]
[1776365709782,33.91,74929.63,21.4,-0.32452,0.00017,22.50618]
[1776365710086,33.91,74929.63,21.4,-0.32452,0.00017,22.50618]
[1776365710099,33.91,74938.5,21.4,-0.32302,0.00017,22.46586]
[1776365710289,33.91,74938.5,21.4,-0.32302,0.00017,22.46586]
[1776365711404,33.91,74941.5,21.4,-0.32252,0.00017,22.4522]
[1776365713141,33.91,74940.34,21.4,-0.32271,0.00017,22.45755]
[1776365717182,33.91,74943.79,21.4,-0.32214,0.00017,22.44192]
[1776365717228,33.91,74943.79,21.4,-0.32214,0.00017,22.44192]
[1776365717243,33.91,74943.79,21.4,-0.32214,0.00017,22.44192]
[1776365717455,33.91,74947.68,21.4,-0.32148,0.00017,22.42411]
[1776365719535,33.91,74954.99,21.4,-0.32025,0.00017,22.39055]
[1776365724949,33.91,74956.75,21.4,-0.31997,0.00017,22.38289]
[1776365727464,33.92,74953.98,21.4,-0.32045,0.00017,22.396]
[1776365730666,33.92,74944.37,21.4,-0.32208,0.00017,22.4405]
[1776365731549,33.92,74944.37,21.4,-0.32208,0.00017,22.4405]
[1776365733385,33.92,74941.29,21.4,-0.32258,0.00017,22.45099]
[1776365738723,33.92,74936.79,21.4,-0.32335,0.00017,22.47162]
[1776365742044,33.92,74936.45,21.4,-0.32341,0.00017,22.47319]
[1776365747609,33.92,74938.87,21.4,-0.323,0.00017,22.46221]
[1776365752821,33.92,74936.52,21.4,-0.3234,0.00017,22.47304]
[1776365758863,33.92,74934.32,21.4,-0.32377,0.00017,22.48308]
[1776365761046,33.92,74933.36,21.4,-0.32394,0.00017,22.48744]
[1776365761258,33.92,74933.36,21.4,-0.32394,0.00017,22.48744]
[1776365761395,33.92,74932.1,21.4,-0.32415,0.00017,22.49316]
[1776365763825,33.92,74930.56,21.4,-0.32441,0.00017,22.50012]
[1776365764014,33.92,74930.56,21.4,-0.32441,0.00017,22.50012]
[1776365766384,33.92,74939.31,21.4,-0.32293,0.00017,22.46037]
[1776365767018,33.92,74939.31,21.4,-0.32293,0.00017,22.46037]
[1776365767394,33.92,74939.31,21.4,-0.32293,0.00017,22.4604]
[1776365767926,33.92,74947.09,21.4,-0.32162,0.00017,22.42481]
[1776365769279,33.92,74947.09,21.4,-0.32162,0.00017,22.42481]
[1776365769426,33.92,74948.13,21.4,-0.32144,0.00017,22.42009]
[1776365771387,33.92,74939.59,21.4,-0.32289,0.00017,22.45931]
[1776365772043,33.92,74939.59,21.4,-0.32289,0.00017,22.45931]
[1776365773977,33.92,74933.11,21.4,-0.32399,0.00017,22.48884]
[1776365777674,33.92,74931.9,21.4,-0.32419,0.00017,22.49432]
[1776365783036,33.92,74934.85,21.4,-0.3237,0.00017,22.48099]
[1776365788073,33.92,74932.98,21.4,-0.32401,0.00017,22.48953]
[1776365793108,33.92,74938.03,21.4,-0.32314,0.00017,22.46296]
[1776365798261,33.93,74937.33,21.4,-0.32326,0.00017,22.46629]
[1776365804184,33.93,74936.23,21.4,-0.32346,0.00017,22.47146]
[1776365809229,33.93,74936.66,21.4,-0.32339,0.00017,22.46961]
[1776365811585,33.93,74939.0,21.4,-0.32299,0.00017,22.459]
[1776365811775,33.93,74939.0,21.4,-0.32299,0.00017,22.459]
[1776365811874,33.93,74939.0,21.4,-0.32299,0.00017,22.459]
[1776365812011,33.93,74939.0,21.4,-0.32299,0.00017,22.459]
[1776365812251,33.93,74952.84,21.4,-0.32066,0.00017,22.39553]
[1776365812980,33.93,74952.84,21.4,-0.32066,0.00017,22.39553]
[1776365813258,33.93,74957.45,21.4,-0.31988,0.00017,22.3743]
[1776365814944,33.93,74956.98,21.4,-0.31996,0.00017,22.37635]
[1776365814988,33.93,74956.98,21.4,-0.31996,0.00017,22.37635]
[1776365815023,33.93,74956.98,21.4,-0.31996,0.00017,22.37635]
[1776365815385,33.93,74956.98,21.4,-0.31996,0.00017,22.37635]
[1776365815272,33.93,74951.94,21.4,-0.3208,0.00017,22.39953]
[1776365816279,33.93,74943.94,21.4,-0.32216,0.00017,22.43639]
[1776365820307,33.93,74936.55,21.4,-0.32341,0.00017,22.47028]
[1776365821194,33.93,74936.55,21.4,-0.32341,0.00017,22.47028]
[1776365826349,33.93,74939.45,21.4,-0.32293,0.00017,22.45723]
[1776365831384,33.93,74938.21,21.4,-0.32314,0.00017,22.46304]
[1776365834007,33.93,74936.72,21.4,-0.32339,0.00017,22.46987]
[1776365835844,33.93,74942.17,21.4,-0.32247,0.00017,22.44503]
[1776365835934,33.93,74948.98,21.4,-0.32133,0.00017,22.41388]
[1776365838460,33.93,74954.81,21.4,-0.32035,0.00017,22.38707]
[1776365839218,33.93,74954.81,21.4,-0.32035,0.00017,22.38707]
[1776365841837,33.93,74953.91,21.4,-0.32051,0.00017,22.39148]
[1776365847503,33.94,74951.87,21.4,-0.32087,0.00017,22.40141]
[1776365850092,33.94,74948.05,21.4,-0.32151,0.00017,22.41904]
[1776365850159,33.94,74948.05,21.4,-0.32151,0.00017,22.41904]
[1776365850220,33.94,74948.05,21.4,-0.32151,0.00017,22.41904]
[1776365850497,33.94,74945.18,21.4,-0.322,0.00017,22.43231]
[1776365851599,33.94,74939.58,21.4,-0.32295,0.00017,22.45791]
[1776365851760,33.94,74939.58,21.4,-0.32295,0.00017,22.45791]
[1776365852099,33.94,74939.58,21.4,-0.32295,0.00017,22.45791]
[1776365853346,33.94,74935.93,21.4,-0.32355,0.00017,22.4709]
[1776365854858,33.94,74934.88,21.4,-0.32372,0.00017,22.47567]
[1776365854952,33.94,74943.45,21.4,-0.32227,0.00017,22.4366]
[1776365856573,33.94,74951.55,21.4,-0.32091,0.00017,22.39943]
[1776365861608,33.94,74953.43,21.4,-0.3206,0.00017,22.39112]
[1776365866965,33.95,74954.32,21.4,-0.32046,0.00017,22.38726]
[1776365867011,33.95,74954.32,21.4,-0.32046,0.00017,22.38726]
[1776365867029,33.95,74954.32,21.4,-0.32046,0.00017,22.38726]
[1776365868043,33.95,74955.47,21.4,-0.32027,0.00017,22.38201]
[1776365868860,33.95,74957.23,21.4,-0.31998,0.00017,22.37394]
[1776365870452,33.95,74958.12,21.4,-0.31983,0.00017,22.3699]
[1776365870466,33.95,74957.04,21.4,-0.32001,0.00017,22.37498]
[1776365870502,33.95,74957.04,21.4,-0.32001,0.00017,22.37498]
[1776365870542,33.95,74957.04,21.4,-0.32001,0.00017,22.37498]
[1776365871083,33.95,74957.04,21.4,-0.32001,0.00017,22.37498]
[1776365871512,33.95,74957.48,21.4,-0.31994,0.00017,22.37302]
[1776365873636,33.95,74959.47,21.4,-0.31961,0.00017,22.36397]
[1776365873639,33.95,74959.47,21.4,-0.31961,0.00017,22.36397]
[1776365873669,33.95,74959.47,21.4,-0.31961,0.00017,22.36397]
[1776365874087,33.95,74959.47,21.4,-0.31961,0.00017,22.36397]
[1776365875290,33.95,74959.01,21.4,-0.31969,0.00017,22.36619]
[1776365880744,33.95,74957.32,21.4,-0.32,0.00017,22.37453]
[1776365882299,33.95,74957.32,21.4,-0.32,0.00017,22.37453]
[1776365882478,33.95,74956.2,21.4,-0.32019,0.00017,22.37978]
[1776365883263,33.95,74956.2,21.4,-0.32019,0.00017,22.37978]
[1776365883324,33.95,74956.2,21.4,-0.32019,0.00017,22.37978]
[1776365884193,33.95,74958.68,21.4,-0.31977,0.00017,22.36838]
[1776365884855,33.96,74964.9,21.4,-0.31873,0.00017,22.33957]
[1776365885896,33.96,74965.08,21.4,-0.3187,0.00017,22.33884]
[1776365885925,33.96,74965.08,21.4,-0.3187,0.00017,22.33884]
[1776365886445,33.96,74965.08,21.4,-0.3187,0.00017,22.33884]
[1776365886027,33.96,74967.55,21.4,-0.31829,0.00017,22.32743]
[1776365887504,33.96,74964.05,21.4,-0.31887,0.00017,22.34363]
[1776365888050,33.96,74964.05,21.4,-0.31887,0.00017,22.34363]
[1776365890105,33.95,74966.31,21.4,-0.31849,0.00017,22.33286]
[1776365891127,33.95,74967.34,21.4,-0.31831,0.00017,22.32794]
[1776365893374,33.95,74974.97,21.4,-0.31702,0.00017,22.29202]
[1776365893697,33.95,74973.54,21.4,-0.31726,0.00017,22.29866]
[1776365895412,33.95,74969.63,21.4,-0.31791,0.00017,22.3169]
[1776365897626,33.95,74966.28,21.4,-0.31847,0.00017,22.33225]
[1776365898094,33.95,74966.28,21.4,-0.31847,0.00017,22.33225]
[1776365899826,33.95,74968.15,21.4,-0.31815,0.00017,22.32332]
[1776365902072,33.95,74974.18,21.4,-0.31713,0.00017,22.29491]
[1776365907933,33.94,74973.62,21.4,-0.31721,0.00017,22.29704]
[1776365912973,33.94,74980.45,21.4,-0.31603,0.00017,22.26084]
[1776365917077,33.94,74979.79,21.4,-0.31613,0.00017,22.26383]
[1776365918688,33.94,74983.35,21.4,-0.31553,0.00017,22.24693]
[1776365918709,33.94,74983.35,21.4,-0.31553,0.00017,22.24693]
[1776365919015,33.94,74990.37,21.4,-0.31436,0.00017,22.21359]
[1776365919578,33.94,74990.37,21.4,-0.31436,0.00017,22.21359]
[1776365921127,33.94,74993.97,21.4,-0.31376,0.00017,22.19644]
[1776365921520,33.94,74993.97,21.4,-0.31376,0.00017,22.19644]
[1776365921889,33.94,74996.17,21.4,-0.31339,0.00017,22.18595]
[1776365921895,33.94,74996.17,21.4,-0.31339,0.00017,22.18595]
[1776365921921,33.94,74996.17,21.4,-0.31339,0.00017,22.18595]
[1776365921936,33.94,74996.17,21.4,-0.31339,0.00017,22.18595]
[1776365922240,33.94,74996.17,21.4,-0.31339,0.00017,22.18595]
[1776365922433,33.94,74996.17,21.4,-0.31339,0.00017,22.18595]
[1776365922447,33.94,74996.17,21.4,-0.31339,0.00017,22.18595]
[1776365922259,33.94,75019.93,21.4,-0.30944,0.00017,22.07127]
[1776365922574,33.94,75019.93,21.4,-0.30944,0.00017,22.07127]
[1776365923589,33.94,75019.93,21.4,-0.30944,0.00017,22.07127]
[1776365923046,33.94,75027.34,21.4,-0.30821,0.00017,22.03494]
[1776365923761,33.94,75027.34,21.4,-0.30821,0.00017,22.03494]
[1776365923870,33.94,75027.34,21.4,-0.30821,0.00017,22.03494]
[1776365923925,33.94,75027.34,21.4,-0.30821,0.00017,22.03494]
[1776365923953,33.94,75027.34,21.4,-0.30821,0.00017,22.03494]
[1776365924024,33.94,75027.34,21.4,-0.30821,0.00017,22.03494]
[1776365924502,33.94,75027.34,21.4,-0.30821,0.00017,22.03494]
[1776365924447,33.94,75042.33,21.4,-0.30573,0.00016,21.96107]
[1776365924631,33.94,75042.33,21.4,-0.30573,0.00016,21.96107]
[1776365924684,33.94,75042.33,21.4,-0.30573,0.00016,21.96107]
[1776365924691,33.94,75042.33,21.4,-0.30573,0.00016,21.96107]
[1776365924825,33.94,75042.33,21.4,-0.30573,0.00016,21.96107]
[1776365925076,33.94,75052.94,21.4,-0.30398,0.00016,21.90828]
[1776365925692,33.94,75052.94,21.4,-0.30398,0.00016,21.90828]
[1776365925821,33.94,75052.94,21.4,-0.30398,0.00016,21.90828]
[1776365926185,33.94,75052.94,21.4,-0.30398,0.00016,21.90828]
[1776365926457,33.94,75052.94,21.4,-0.30398,0.00016,21.90828]
[1776365926972,33.94,75051.7,21.4,-0.30419,0.00016,21.91449]
[1776365927386,33.94,75051.7,21.4,-0.30419,0.00016,21.91449]
[1776365927470,33.94,75041.82,21.4,-0.30582,0.00016,21.96363]
[1776365927720,33.94,75041.82,21.4,-0.30582,0.00016,21.96363]
[1776365927903,33.94,75041.82,21.4,-0.30582,0.00016,21.96363]
[1776365930790,33.94,75037.09,21.4,-0.30659,0.00017,21.9869]
[1776365930800,33.94,75037.09,21.4,-0.30659,0.00017,21.9869]
[1776365931118,33.94,75034.01,21.4,-0.3071,0.00017,22.00204]
[1776365933620,33.94,75032.46,21.4,-0.30736,0.00017,22.00982]
[1776365939182,33.94,75030.99,21.4,-0.30762,0.00017,22.01742]
[1776365940196,33.94,75030.99,21.4,-0.30762,0.00017,22.01742]
[1776365946230,33.94,75040.21,21.4,-0.30611,0.00017,21.97254]
[1776365947046,33.94,75040.21,21.4,-0.30611,0.00017,21.97254]
[1776365947071,33.94,75040.21,21.4,-0.30611,0.00017,21.97254]
[1776365947201,33.94,75040.21,21.4,-0.30611,0.00017,21.97254]
[1776365947522,33.94,75040.21,21.4,-0.30611,0.00017,21.97254]
[1776365947238,33.94,75046.73,21.4,-0.30504,0.00016,21.94031]
[1776365949252,33.94,75053.97,21.4,-0.30385,0.00016,21.90424]
[1776365950556,33.95,75054.79,21.4,-0.30371,0.00016,21.90017]
[1776365952222,33.95,75058.78,21.4,-0.30306,0.00016,21.88022]
[1776365952407,33.95,75058.78,21.4,-0.30306,0.00016,21.88022]
[1776365953042,33.95,75060.02,21.4,-0.30286,0.00016,21.87405]
[1776365953584,33.95,75063.77,21.4,-0.30224,0.00016,21.85525]
[1776365953827,33.95,75063.77,21.4,-0.30224,0.00016,21.85525]
[1776365954553,33.95,75063.77,21.4,-0.30224,0.00016,21.85525]
[1776365954586,33.95,75067.04,21.4,-0.30171,0.00016,21.83885]
[1776365954732,33.95,75067.04,21.4,-0.30171,0.00016,21.83885]
[1776365954928,33.95,75067.04,21.4,-0.30171,0.00016,21.83885]
[1776365955491,33.95,75067.04,21.4,-0.30171,0.00016,21.83885]
[1776365955295,33.95,75075.15,21.4,-0.30038,0.00016,21.79792]
[1776365955690,33.95,75075.15,21.4,-0.30038,0.00016,21.79792]
[1776365955741,33.95,75075.15,21.4,-0.30038,0.00016,21.79792]
[1776365955780,33.95,75075.15,21.4,-0.30038,0.00016,21.79792]
[1776365955888,33.95,75075.15,21.4,-0.30038,0.00016,21.79792]
[1776365956269,33.95,75075.15,21.4,-0.30038,0.00016,21.79792]
[1776365956336,33.95,75075.15,21.4,-0.30038,0.00016,21.79792]
[1776365956370,33.95,75092.85,21.4,-0.2975,0.00016,21.7077]
[1776365956699,33.95,75092.85,21.4,-0.2975,0.00016,21.7077]
[1776365957081,33.95,75092.85,21.4,-0.2975,0.00016,21.7077]
[1776365957927,33.95,75099.73,21.4,-0.29639,0.00016,21.6725]
[1776365958324,33.95,75099.73,21.4,-0.29639,0.00016,21.6725]
[1776365958431,33.95,75099.73,21.4,-0.29639,0.00016,21.6725]
[1776365959080,33.96,75095.26,21.4,-0.29718,0.00016,21.69791]
[1776365959279,33.96,75095.26,21.4,-0.29718,0.00016,21.69791]
[1776365959301,33.96,75095.26,21.4,-0.29718,0.00016,21.69791]
[1776365959322,33.96,75088.47,21.4,-0.2983,0.00016,21.73294]
[1776365959757,33.96,75088.47,21.4,-0.2983,0.00016,21.73294]
[1776365961232,33.96,75087.64,21.4,-0.29843,0.00016,21.73708]
[1776365961279,33.96,75087.64,21.4,-0.29843,0.00016,21.73708]
[1776365961336,33.96,75084.12,21.4,-0.299,0.00016,21.75494]
[1776365962062,33.96,75084.12,21.4,-0.299,0.00016,21.75494]
[1776365962873,33.96,75080.93,21.4,-0.29952,0.00016,21.77134]
[1776365965454,33.97,75081.98,21.4,-0.29936,0.00016,21.76628]
[1776365966476,33.97,75082.27,21.4,-0.29932,0.00016,21.76494]
[1776365968358,33.97,75084.84,21.4,-0.29891,0.00016,21.75212]
[1776365968387,33.97,75088.26,21.4,-0.29835,0.00016,21.7348]
[1776365970457,33.97,75090.06,21.4,-0.29806,0.00016,21.72546]
[1776365971292,33.97,75092.08,21.4,-0.29772,0.00016,21.71498]
[1776365975306,33.96,75087.08,21.4,-0.2985,0.00016,21.73629]
[1776365975403,33.96,75087.08,21.4,-0.2985,0.00016,21.73629]
[1776365975443,33.96,75080.64,21.4,-0.29955,0.00016,21.76899]
[1776365975632,33.96,75080.64,21.4,-0.29955,0.00016,21.76899]
[1776365976450,33.96,75069.28,21.4,-0.30141,0.00016,21.82667]
[1776365978385,33.96,75064.54,21.4,-0.30219,0.00016,21.85061]
[1776365981131,33.96,75063.55,21.4,-0.30235,0.00016,21.85566]
[1776365982044,33.96,75062.19,21.4,-0.30257,0.00016,21.86253]
[1776365984506,33.96,75052.45,21.4,-0.30417,0.00016,21.9113]
[1776365987044,33.96,75056.0,21.4,-0.30359,0.00016,21.89353]
[1776365989862,33.96,75055.48,21.4,-0.30368,0.00016,21.89613]
[1776365995583,33.96,75055.88,21.4,-0.30361,0.00016,21.89409]
[1776365996545,33.96,75055.88,21.4,-0.30361,0.00016,21.89409]
[1776366000724,33.96,75052.29,21.4,-0.3042,0.00016,21.91198]
[1776366001029,33.96,75052.52,21.4,-0.30416,0.00016,21.91082]
[1776366001040,33.96,75052.52,21.4,-0.30416,0.00016,21.91082]
[1776366001060,33.96,75052.52,21.4,-0.30416,0.00016,21.91082]
[1776366001063,33.96,75052.52,21.4,-0.30416,0.00016,21.91082]
[1776366001107,33.96,75052.52,21.4,-0.30416,0.00016,21.91082]
[1776366001206,33.96,75052.52,21.4,-0.30416,0.00016,21.91082]
[1776366001313,33.96,75052.52,21.4,-0.30416,0.00016,21.91082]
[1776366001343,33.96,75052.52,21.4,-0.30416,0.00016,21.91082]
[1776366001457,33.96,75059.96,21.4,-0.30294,0.00016,21.87359]
[1776366001731,33.96,75059.96,21.4,-0.30294,0.00016,21.87359]
[1776366001815,33.96,75059.96,21.4,-0.30294,0.00016,21.87359]
[1776366002066,33.96,75059.96,21.4,-0.30294,0.00016,21.87359]
[1776366002153,33.96,75059.96,21.4,-0.30294,0.00016,21.87359]
[1776366002289,33.96,75059.96,21.4,-0.30294,0.00016,21.87359]
[1776366002359,33.96,75092.92,21.4,-0.29755,0.00016,21.70637]
[1776366002933,33.96,75092.92,21.4,-0.29755,0.00016,21.70637]
[1776366003073,33.96,75092.92,21.4,-0.29755,0.00016,21.70637]
[1776366003161,33.97,75105.75,21.4,-0.29548,0.00016,21.64067]
[1776366004200,33.97,75105.75,21.4,-0.29548,0.00016,21.64067]
[1776366004393,33.97,75105.75,21.4,-0.29548,0.00016,21.64067]
[1776366004560,33.97,75105.75,21.4,-0.29548,0.00016,21.64067]
[1776366004561,33.97,75108.22,21.4,-0.29508,0.00016,21.62813]
[1776366004821,33.97,75108.22,21.4,-0.29508,0.00016,21.62813]
[1776366004950,33.97,75108.22,21.4,-0.29508,0.00016,21.62813]
[1776366005166,33.97,75108.22,21.4,-0.29508,0.00016,21.62813]
[1776366005641,33.97,75108.22,21.4,-0.29508,0.00016,21.62813]
[1776366005826,33.97,75108.22,21.4,-0.29508,0.00016,21.62813]
[1776366005486,33.97,75098.1,21.4,-0.29673,0.00016,21.68041]
[1776366006189,33.97,75098.1,21.4,-0.29673,0.00016,21.68041]
[1776366006246,33.97,75098.1,21.4,-0.29673,0.00016,21.68041]
[1776366006288,33.97,75087.89,21.4,-0.29839,0.00016,21.73279]
[1776366007631,33.97,75087.89,21.4,-0.29839,0.00016,21.73279]
[1776366007420,33.97,75079.78,21.4,-0.29971,0.00016,21.77419]
[1776366007851,33.97,75079.78,21.4,-0.29971,0.00016,21.77419]
[1776366008058,33.97,75069.49,21.4,-0.3014,0.00016,21.82642]
[1776366009695,33.97,75062.24,21.4,-0.30259,0.00016,21.86302]
[1776366011044,33.97,75062.24,21.4,-0.30259,0.00016,21.86302]
[1776366011142,33.97,75062.24,21.4,-0.30259,0.00016,21.86302]
[1776366011609,33.97,75062.24,21.4,-0.30259,0.00016,21.86302]
[1776366012555,33.97,75056.29,21.4,-0.30357,0.00016,21.89285]
[1776366012680,33.97,75055.87,21.4,-0.30363,0.00016,21.89495]
[1776366013031,33.97,75055.87,21.4,-0.30363,0.00016,21.89495]
[1776366013554,33.97,75055.87,21.4,-0.30363,0.00016,21.89495]
[1776366013653,33.97,75055.87,21.4,-0.30363,0.00016,21.89495]
[1776366013608,33.97,75043.8,21.4,-0.30562,0.00016,21.955]
[1776366014311,33.97,75043.8,21.4,-0.30562,0.00016,21.955]
[1776366015389,33.97,75039.01,21.4,-0.30641,0.00017,21.97862]
[1776366015457,33.97,75057.85,21.4,-0.30331,0.00016,21.8849]
[1776366016150,33.97,75057.85,21.4,-0.30331,0.00016,21.8849]
[1776366016294,33.97,75057.85,21.4,-0.30331,0.00016,21.8849]
[1776366016432,33.97,75057.85,21.4,-0.30331,0.00016,21.8849]
[1776366016773,33.97,75060.08,21.4,-0.30294,0.00016,21.87374]
[1776366016962,33.97,75060.08,21.4,-0.30294,0.00016,21.87374]
[1776366017372,33.97,75046.08,21.4,-0.30524,0.00016,21.94358]
[1776366017673,33.97,75046.08,21.4,-0.30524,0.00016,21.94358]
[1776366018188,33.97,75046.08,21.4,-0.30524,0.00016,21.94358]
[1776366019046,33.97,75046.31,21.4,-0.3052,0.00016,21.94239]
[1776366019516,33.97,75046.31,21.4,-0.3052,0.00016,21.94239]
[1776366019774,33.97,75059.91,21.4,-0.30296,0.00016,21.87448]
[1776366024809,33.97,75060.06,21.4,-0.30294,0.00016,21.87386]
[1776366027044,33.97,75056.46,21.4,-0.30354,0.00016,21.89191]
[1776366027146,33.97,75056.46,21.4,-0.30354,0.00016,21.89191]
[1776366027304,33.97,75056.46,21.4,-0.30354,0.00016,21.89191]
[1776366028778,33.97,75049.2,21.4,-0.30473,0.00016,21.92814]
[1776366032591,33.97,75058.05,21.4,-0.30327,0.00016,21.88397]
[1776366037174,33.97,75061.05,21.4,-0.30276,0.00016,21.86537]
[1776366039816,33.97,75065.71,21.4,-0.302,0.00016,21.84203]
[1776366042693,33.97,75067.12,21.4,-0.30178,0.00016,21.83512]
[1776366045688,33.97,75065.42,21.4,-0.30206,0.00016,21.84384]
[1776366046047,33.97,75065.42,21.4,-0.30206,0.00016,21.84384]
[1776366047044,33.97,75063.15,21.4,-0.30243,0.00016,21.8553]
[1776366047145,33.97,75054.85,21.4,-0.3038,0.00016,21.89691]
[1776366051860,33.97,75051.36,21.4,-0.30437,0.00016,21.91433]
[1776366052017,33.97,75051.36,21.4,-0.30437,0.00016,21.91433]
[1776366052052,33.97,75051.36,21.4,-0.30437,0.00016,21.91433]
[1776366052482,33.97,75036.84,21.4,-0.30677,0.00017,21.98625]
[1776366056628,33.98,75030.45,21.4,-0.30784,0.00017,22.0182]
[1776366058241,33.98,75024.54,21.4,-0.30883,0.00017,22.04742]
[1776366064082,33.98,75018.07,21.4,-0.30992,0.00017,22.07973]
[1776366065281,33.98,75018.07,21.4,-0.30992,0.00017,22.07973]
[1776366065779,33.98,75018.22,21.4,-0.3099,0.00017,22.0791]
[1776366066387,33.98,75018.22,21.4,-0.3099,0.00017,22.0791]
[1776366066443,33.98,75018.22,21.4,-0.3099,0.00017,22.0791]
[1776366066488,33.98,75018.22,21.4,-0.3099,0.00017,22.0791]
[1776366066506,33.99,75027.25,21.4,-0.30841,0.00017,22.0352]
[1776366066828,33.99,75027.25,21.4,-0.30841,0.00017,22.0352]
[1776366067103,33.98,75046.74,21.4,-0.30519,0.00016,21.93909]
[1776366068601,33.98,75046.74,21.4,-0.30519,0.00016,21.93909]
[1776366069044,33.98,75051.18,21.4,-0.30446,0.00016,21.91699]
[1776366069244,33.98,75051.18,21.4,-0.30446,0.00016,21.91699]
[1776366069583,33.98,75051.18,21.4,-0.30446,0.00016,21.91699]
[1776366070169,33.98,75052.17,21.4,-0.30429,0.00016,21.91204]
[1776366076166,33.98,75053.46,21.4,-0.30408,0.00016,21.9055]
[1776366078390,33.98,75046.78,21.4,-0.30518,0.00016,21.93871]
[1776366080626,33.98,75041.99,21.4,-0.30596,0.00016,21.96233]
[1776366080668,33.98,75041.99,21.4,-0.30596,0.00016,21.96233]
[1776366080634,33.98,75042.67,21.4,-0.30585,0.00016,21.9589]
[1776366080762,33.98,75042.67,21.4,-0.30585,0.00016,21.9589]
[1776366081266,33.98,75042.67,21.4,-0.30585,0.00016,21.9589]
[1776366081367,33.98,75038.39,21.4,-0.30655,0.00017,21.97998]
[1776366082161,33.98,75038.39,21.4,-0.30655,0.00017,21.97998]
[1776366082208,33.98,75030.5,21.4,-0.30785,0.00017,22.0187]
[1776366083387,33.98,75030.5,21.4,-0.30785,0.00017,22.0187]
[1776366084021,33.98,75027.26,21.4,-0.30839,0.00017,22.03472]
[1776366089256,33.99,75026.14,21.4,-0.30861,0.00017,22.04112]
[1776366089962,33.99,75026.14,21.4,-0.30861,0.00017,22.04112]
[1776366091131,33.99,75026.89,21.4,-0.30849,0.00017,22.0376]
[1776366094434,33.99,75026.28,21.4,-0.30858,0.00017,22.03729]
[1776366094693,33.99,75026.28,21.4,-0.30858,0.00017,22.03729]
[1776366096735,34.0,75024.11,21.4,-0.30896,0.00017,22.04832]
[1776366096792,34.0,75024.11,21.4,-0.30896,0.00017,22.04832]
[1776366099355,34.0,75026.46,21.4,-0.30858,0.00017,22.03715]
[1776366100477,34.0,75025.84,21.4,-0.30868,0.00017,22.04033]
[1776366100831,34.0,75024.03,21.4,-0.30899,0.00017,22.04931]
[1776366100914,34.0,75024.03,21.4,-0.30899,0.00017,22.04931]
[1776366101003,34.0,75024.03,21.4,-0.30899,0.00017,22.04931]
[1776366101340,34.0,75014.62,21.4,-0.31055,0.00017,22.09514]
[1776366102217,34.0,75014.62,21.4,-0.31055,0.00017,22.09514]
[1776366104825,34.0,75008.02,21.4,-0.31166,0.00017,22.12725]
[1776366104871,34.0,75008.02,21.4,-0.31166,0.00017,22.12725]
[1776366106135,34.0,75004.6,21.4,-0.31223,0.00017,22.14375]
[1776366106249,34.0,75004.6,21.4,-0.31223,0.00017,22.14375]
[1776366106260,34.0,75004.6,21.4,-0.31223,0.00017,22.14375]
[1776366107044,34.0,75000.41,21.4,-0.31293,0.00017,22.16389]
[1776366107383,34.0,74991.56,21.4,-0.3144,0.00017,22.20611]
[1776366107749,34.0,74991.56,21.4,-0.3144,0.00017,22.20611]
[1776366108126,34.0,74991.56,21.4,-0.3144,0.00017,22.20611]
[1776366108153,34.0,74991.56,21.4,-0.3144,0.00017,22.20611]
[1776366108323,34.0,74991.56,21.4,-0.3144,0.00017,22.20611]
[1776366108575,34.0,74991.56,21.4,-0.3144,0.00017,22.20611]
[1776366110084,34.0,74989.67,21.4,-0.31472,0.00017,22.21508]
[1776366110165,34.0,74989.67,21.4,-0.31472,0.00017,22.21508]
[1776366110207,34.0,74989.67,21.4,-0.31472,0.00017,22.21508]
[1776366111239,34.0,74987.59,21.4,-0.31506,0.00017,22.22493]
[1776366113467,34.0,74985.51,21.4,-0.31541,0.00017,22.23473]
[1776366115439,34.0,75002.84,21.4,-0.31252,0.00017,22.15224]
[1776366116665,34.0,75002.84,21.4,-0.31252,0.00017,22.15224]
[1776366116801,34.0,75004.64,21.4,-0.31222,0.00017,22.14366]
[1776366117008,34.0,75004.64,21.4,-0.31222,0.00017,22.14366]
[1776366117196,34.0,75004.64,21.4,-0.31222,0.00017,22.14366]
[1776366117200,34.0,75004.64,21.4,-0.31222,0.00017,22.14366]
[1776366117453,34.0,75011.84,21.4,-0.31103,0.00017,22.10907]
[1776366117844,34.0,75011.84,21.4,-0.31103,0.00017,22.10907]
[1776366118772,34.0,75016.78,21.4,-0.31021,0.00017,22.08527]
[1776366119935,34.0,75017.47,21.4,-0.3101,0.00017,22.08204]
[1776366120377,34.0,75017.47,21.4,-0.3101,0.00017,22.08204]
[1776366120400,34.0,75017.47,21.4,-0.3101,0.00017,22.08204]
[1776366121032,34.01,75013.66,21.4,-0.31074,0.00017,22.1006]
[1776366121480,34.01,75006.44,21.4,-0.31194,0.00017,22.13549]
[1776366121835,34.01,75006.44,21.4,-0.31194,0.00017,22.13549]
[1776366122520,34.01,75006.44,21.4,-0.31194,0.00017,22.13549]
[1776366125421,34.01,75011.59,21.4,-0.31109,0.00017,22.1109]
[1776366125524,34.01,75011.59,21.4,-0.31109,0.00017,22.1109]
[1776366126425,34.01,75010.6,21.4,-0.31126,0.00017,22.11575]
[1776366131552,34.01,75012.97,21.4,-0.31088,0.00017,22.10478]
[1776366136587,34.01,75011.38,21.4,-0.31116,0.00017,22.11286]
[1776366138489,34.01,75010.8,21.4,-0.31125,0.00017,22.11572]
[1776366142980,34.02,75005.43,21.4,-0.31216,0.00017,22.14182]
[1776366145662,34.02,75001.5,21.4,-0.31281,0.00017,22.16072]
[1776366147377,34.02,75002.32,21.4,-0.31268,0.00017,22.15684]
[1776366149224,34.02,75003.33,21.4,-0.31251,0.00017,22.15206]
[1776366151507,34.02,75006.83,21.4,-0.31193,0.00017,22.13534]
[1776366151560,34.02,75006.83,21.4,-0.31193,0.00017,22.13534]
[1776366151701,34.02,75006.83,21.4,-0.31193,0.00017,22.13534]
[1776366153814,34.02,75016.35,21.4,-0.31033,0.00017,22.08585]
[1776366156988,34.02,75022.65,21.4,-0.3093,0.00017,22.05554]
[1776366157685,34.02,75022.65,21.4,-0.3093,0.00017,22.05554]
[1776366162747,34.02,75016.15,21.4,-0.31039,0.00017,22.08757]
[1776366162894,34.02,75016.15,21.4,-0.31039,0.00017,22.08757]
[1776366163786,34.02,75004.62,21.4,-0.31231,0.00017,22.14326]
[1776366164656,34.02,75004.62,21.4,-0.31231,0.00017,22.14326]
[1776366165128,34.03,74998.26,21.4,-0.31337,0.00017,22.17374]
[1776366169193,34.03,74997.12,21.4,-0.31356,0.00017,22.1792]
[1776366170222,34.03,74997.12,21.4,-0.31356,0.00017,22.1792]
[1776366175074,34.03,74995.32,21.4,-0.31386,0.00017,22.18774]
[1776366175519,34.03,74995.32,21.4,-0.31386,0.00017,22.18774]
[1776366175870,34.03,75010.35,21.4,-0.31136,0.00017,22.11577]
[1776366177178,34.03,75010.35,21.4,-0.31136,0.00017,22.11577]
[1776366177210,34.03,75010.35,21.4,-0.31136,0.00017,22.11577]
[1776366177753,34.03,75010.35,21.4,-0.31136,0.00017,22.11577]
[1776366179161,34.03,75009.27,21.4,-0.31154,0.00017,22.12103]
[1776366179164,34.03,75009.27,21.4,-0.31154,0.00017,22.12103]
[1776366184932,34.03,75008.34,21.4,-0.31171,0.00017,22.12592]
[1776366189617,34.03,75010.92,21.4,-0.31129,0.00017,22.11367]
[1776366189619,34.03,75010.92,21.4,-0.31129,0.00017,22.11367]
[1776366190239,34.03,75010.53,21.4,-0.31135,0.00017,22.11561]
[1776366190580,34.03,75010.53,21.4,-0.31135,0.00017,22.11561]
[1776366194020,34.03,75000.7,21.4,-0.31299,0.00017,22.16292]
[1776366196381,34.03,75000.54,21.4,-0.31302,0.00017,22.16372]
[1776366196402,34.03,75000.54,21.4,-0.31302,0.00017,22.16372]
[1776366200659,34.03,74996.62,21.4,-0.31367,0.00017,22.18247]
[1776366200957,34.03,74995.84,21.4,-0.3138,0.00017,22.18618]
[1776366202914,34.03,75004.82,21.4,-0.31231,0.00017,22.14331]
[1776366204271,34.03,75009.49,21.4,-0.31153,0.00017,22.12093]
[1776366210113,34.04,75019.3,21.4,-0.30993,0.00017,22.07414]
[1776366216157,34.04,75015.82,21.4,-0.3105,0.00017,22.08782]
[1776366218503,34.04,75015.87,21.4,-0.31049,0.00017,22.08767]
[1776366218524,34.04,75015.87,21.4,-0.31049,0.00017,22.08767]
[1776366218540,34.04,75015.87,21.4,-0.31049,0.00017,22.08767]
[1776366218578,34.04,75015.87,21.4,-0.31049,0.00017,22.08767]
[1776366218877,34.04,75015.87,21.4,-0.31049,0.00017,22.08767]
[1776366218641,34.04,75014.76,21.4,-0.31068,0.00017,22.09312]
[1776366219236,34.04,75014.76,21.4,-0.31068,0.00017,22.09312]
[1776366219293,34.04,75032.44,21.4,-0.30775,0.00017,22.00697]
[1776366220184,34.04,75042.82,21.4,-0.30603,0.00016,21.95586]
[1776366221959,34.04,75042.17,21.4,-0.30614,0.00016,21.95901]
[1776366222086,34.04,75042.17,21.4,-0.30614,0.00016,21.95901]
[1776366222210,34.04,75042.17,21.4,-0.30614,0.00016,21.95901]
[1776366226209,34.04,75036.39,21.4,-0.30708,0.00016,21.98719]
[1776366226521,34.04,75036.39,21.4,-0.30708,0.00016,21.98719]
[1776366226534,34.04,75036.39,21.4,-0.30708,0.00016,21.98719]
[1776366226635,34.04,75036.05,21.4,-0.30714,0.00016,21.98877]
[1776366227232,34.04,75025.52,21.4,-0.30888,0.00017,22.04037]
[1776366232268,34.04,75020.06,21.4,-0.30979,0.00017,22.06709]
[1776366234504,34.04,75018.89,21.4,-0.30998,0.00017,22.07279]
[1776366234890,34.04,75018.89,21.4,-0.30998,0.00017,22.07279]
[1776366235274,34.04,75016.36,21.4,-0.3104,0.00017,22.08507]
[1776366235393,34.04,75016.36,21.4,-0.3104,0.00017,22.08507]
[1776366239150,34.04,75006.26,21.4,-0.31209,0.00017,22.13393]
[1776366243770,34.04,75003.66,21.4,-0.31253,0.00017,22.14656]
[1776366246188,34.04,75002.34,21.4,-0.31275,0.00017,22.15298]
[1776366247207,34.04,75003.42,21.4,-0.31257,0.00017,22.14784]
[1776366248647,34.04,75003.92,21.4,-0.31249,0.00017,22.14549]
[1776366249055,34.04,75006.17,21.4,-0.31212,0.00017,22.13474]
[1776366249324,34.04,75006.17,21.4,-0.31212,0.00017,22.13474]
[1776366249608,34.04,75006.17,21.4,-0.31212,0.00017,22.13474]
[1776366252901,34.04,75003.39,21.4,-0.31258,0.00017,22.14818]
[1776366253060,34.04,75002.81,21.4,-0.31268,0.00017,22.15099]
[1776366253156,34.04,75002.81,21.4,-0.31268,0.00017,22.15099]
[1776366255674,34.04,74993.12,21.4,-0.31429,0.00017,22.1972]
[1776366256495,34.04,74988.04,21.4,-0.31514,0.00017,22.22125]
[1776366256500,34.04,74978.52,21.4,-0.31673,0.00017,22.26605]
[1776366257872,34.04,74978.52,21.4,-0.31673,0.00017,22.26605]
[1776366257446,34.04,74971.34,21.4,-0.31793,0.00017,22.29956]
[1776366258529,34.04,74971.34,21.4,-0.31793,0.00017,22.29956]
[1776366258597,34.04,74971.34,21.4,-0.31793,0.00017,22.29956]
[1776366258840,34.04,74971.34,21.4,-0.31793,0.00017,22.29956]
[1776366259820,34.04,74968.96,21.4,-0.31832,0.00017,22.31055]
[1776366261492,34.04,74976.71,21.4,-0.31702,0.00017,22.27418]
[1776366261893,34.04,74976.71,21.4,-0.31702,0.00017,22.27418]
[1776366262413,34.04,74974.21,21.4,-0.31744,0.00017,22.2858]
[1776366263586,34.04,74970.78,21.4,-0.31801,0.00017,22.30173]
[1776366263728,34.04,74970.78,21.4,-0.31801,0.00017,22.30173]
[1776366263791,34.04,74968.38,21.4,-0.31841,0.00017,22.31281]
[1776366264570,34.04,74968.38,21.4,-0.31841,0.00017,22.31281]
[1776366264779,34.04,74968.38,21.4,-0.31841,0.00017,22.31281]
[1776366266561,34.04,74977.85,21.4,-0.31683,0.00017,22.26883]
[1776366268100,34.04,74976.45,21.4,-0.31707,0.00017,22.27572]
[1776366269244,34.04,74974.66,21.4,-0.31738,0.00017,22.28425]
[1776366270249,34.05,74975.33,21.4,-0.31727,0.00017,22.28127]
[1776366272530,34.05,74974.26,21.4,-0.31744,0.00017,22.28289]
[1776366276259,34.05,74971.26,21.4,-0.31796,0.00017,22.29746]
[1776366277055,34.05,74971.49,21.4,-0.31793,0.00017,22.29652]
[1776366281615,34.06,74981.93,21.4,-0.3162,0.00017,22.24833]
[1776366282251,34.06,74981.93,21.4,-0.3162,0.00017,22.24833]
[1776366282682,34.06,74981.93,21.4,-0.3162,0.00017,22.24833]
[1776366285149,34.06,74990.25,21.4,-0.31484,0.00017,22.2097]
[1776366285837,34.06,74988.57,21.4,-0.31512,0.00017,22.21785]
[1776366290455,34.06,74981.83,21.4,-0.31624,0.00017,22.24946]
[1776366290542,34.06,74981.83,21.4,-0.31624,0.00017,22.24946]
[1776366290559,34.06,74981.83,21.4,-0.31624,0.00017,22.24946]
[1776366290683,34.06,74978.86,21.4,-0.31674,0.00017,22.26335]
[1776366292256,34.06,74976.82,21.4,-0.31708,0.00017,22.27307]
[1776366292490,34.06,74976.82,21.4,-0.31708,0.00017,22.27307]
[1776366292697,34.06,74978.94,21.4,-0.31673,0.00017,22.26329]
[1776366293680,34.06,74978.94,21.4,-0.31673,0.00017,22.26329]
[1776366294717,34.06,74978.39,21.4,-0.31682,0.00017,22.2658]
[1776366294789,34.06,74978.64,21.4,-0.31678,0.00017,22.26456]
[1776366297312,34.07,74974.8,21.4,-0.31743,0.00017,22.28286]
[1776366298426,34.07,74968.12,21.4,-0.31856,0.00017,22.31413]
[1776366298577,34.07,74968.12,21.4,-0.31856,0.00017,22.31413]
[1776366298605,34.07,74968.12,21.4,-0.31856,0.00017,22.31413]
[1776366298670,34.07,74968.12,21.4,-0.31856,0.00017,22.31413]
[1776366298777,34.07,74968.12,21.4,-0.31856,0.00017,22.31413]
[1776366298821,34.07,74958.87,21.4,-0.32011,0.00017,22.35704]
[1776366299695,34.07,74958.87,21.4,-0.32011,0.00017,22.35704]
[1776366299745,34.07,74949.98,21.4,-0.32161,0.00017,22.39794]
[1776366300659,34.07,74949.98,21.4,-0.32161,0.00017,22.39794]
[1776366300719,34.07,74949.98,21.4,-0.32161,0.00017,22.39794]
[1776366302738,34.07,74943.52,21.4,-0.3227,0.00017,22.42748]
[1776366303259,34.07,74939.89,21.4,-0.32331,0.00017,22.44398]
[1776366304027,34.07,74935.76,21.4,-0.32401,0.00017,22.46268]
[1776366304125,34.07,74935.76,21.4,-0.32401,0.00017,22.46268]
[1776366304521,34.07,74935.76,21.4,-0.32401,0.00017,22.46268]
[1776366304989,34.07,74935.76,21.4,-0.32401,0.00017,22.46268]
[1776366305011,34.07,74935.91,21.4,-0.32399,0.00017,22.46199]
[1776366305156,34.07,74935.91,21.4,-0.32399,0.00017,22.46199]
[1776366309469,34.07,74939.36,21.4,-0.3234,0.00017,22.44634]
[1776366311775,34.07,74939.21,21.4,-0.32343,0.00017,22.44703]
[1776366312024,34.07,74939.21,21.4,-0.32343,0.00017,22.44703]
[1776366312878,34.07,74953.74,21.4,-0.32098,0.00017,22.38081]
[1776366314191,34.07,74952.0,21.4,-0.32128,0.00017,22.38885]
[1776366314215,34.07,74952.0,21.4,-0.32128,0.00017,22.38885]
[1776366314267,34.07,74952.0,21.4,-0.32128,0.00017,22.38885]
[1776366314273,34.07,74952.0,21.4,-0.32128,0.00017,22.38885]
[1776366314360,34.07,74952.0,21.4,-0.32128,0.00017,22.38885]
[1776366314536,34.07,74952.0,21.4,-0.32128,0.00017,22.38885]
[1776366314609,34.07,74952.0,21.4,-0.32128,0.00017,22.38885]
[1776366314892,34.07,74959.43,21.4,-0.32003,0.00017,22.35476]
[1776366316173,34.07,74963.57,21.4,-0.31934,0.00017,22.3357]
[1776366316176,34.07,74963.57,21.4,-0.31934,0.00017,22.3357]
[1776366316625,34.07,74963.57,21.4,-0.31934,0.00017,22.3357]
[1776366316906,34.07,74963.51,21.4,-0.31935,0.00017,22.33606]
[1776366317127,34.07,74963.51,21.4,-0.31935,0.00017,22.33606]
[1776366317912,34.07,74966.59,21.4,-0.31883,0.00017,22.32167]
[1776366321356,34.07,74962.01,21.4,-0.31961,0.00017,22.3432]
[1776366323240,34.07,74962.25,21.4,-0.31958,0.00017,22.3423]
[1776366326457,34.08,74959.96,21.4,-0.31997,0.00017,22.35306]
[1776366329981,34.08,74959.2,21.4,-0.32011,0.00017,22.35693]
[1776366330973,34.08,74959.8,21.4,-0.32001,0.00017,22.35425]
[1776366334939,34.08,74960.39,21.4,-0.3199,0.00017,22.34813]
[1776366338876,34.08,74961.25,21.4,-0.31977,0.00017,22.34456]
[1776366340135,34.09,74969.1,21.4,-0.31846,0.00017,22.30843]
[1776366345621,34.09,74967.54,21.4,-0.31875,0.00017,22.31652]
[1776366345625,34.09,74967.54,21.4,-0.31875,0.00017,22.31652]
[1776366346761,34.09,74966.56,21.4,-0.31892,0.00017,22.32119]
[1776366352751,34.1,74963.73,21.4,-0.31941,0.00017,22.33495]
[1776366354859,34.1,74971.36,21.4,-0.31815,0.00017,22.29994]
[1776366357173,34.1,74965.42,21.4,-0.31915,0.00017,22.32776]
[1776366357176,34.1,74965.42,21.4,-0.31915,0.00017,22.32776]
[1776366358913,34.1,74964.44,21.4,-0.31932,0.00017,22.33242]
[1776366359167,34.1,74962.51,21.4,-0.31965,0.00017,22.34145]
[1776366360450,34.1,74959.02,21.4,-0.32024,0.00017,22.35763]
[1776366363946,34.11,74959.28,21.4,-0.3202,0.00017,22.35672]
[1776366363984,34.11,74959.28,21.4,-0.3202,0.00017,22.35672]
[1776366364044,34.11,74959.28,21.4,-0.3202,0.00017,22.35672]
[1776366364367,34.11,74958.95,21.4,-0.32026,0.00017,22.35833]
[1776366364793,34.11,74958.95,21.4,-0.32026,0.00017,22.35833]
[1776366364837,34.11,74958.95,21.4,-0.32026,0.00017,22.35833]
[1776366364931,34.11,74950.84,21.4,-0.32163,0.00017,22.3956]
[1776366365251,34.11,74937.42,21.4,-0.32389,0.00017,22.4566]
[1776366366658,34.11,74937.42,21.4,-0.32389,0.00017,22.4566]
[1776366366959,34.11,74937.42,21.4,-0.32389,0.00017,22.4566]
[1776366368893,34.11,74941.14,21.4,-0.32326,0.00017,22.43979]
[1776366374315,34.11,74944.9,21.4,-0.32264,0.00017,22.42293]
[1776366377476,34.11,74944.15,21.4,-0.32276,0.00017,22.4264]
[1776366377565,34.11,74944.15,21.4,-0.32276,0.00017,22.4264]
[1776366379767,34.11,74936.24,21.4,-0.3241,0.00017,22.46222]
[1776366380461,34.11,74933.73,21.4,-0.32452,0.00017,22.47352]
[1776366380672,34.11,74933.73,21.4,-0.32452,0.00017,22.47352]
[1776366380673,34.11,74933.73,21.4,-0.32452,0.00017,22.47352]
[1776366380854,34.11,74933.73,21.4,-0.32452,0.00017,22.47352]
[1776366382371,34.11,74918.05,21.4,-0.32717,0.00017,22.54348]
[1776366384458,34.11,74913.82,21.4,-0.32788,0.00017,22.56214]
[1776366384513,34.11,74913.82,21.4,-0.32788,0.00017,22.56214]
[1776366390427,34.11,74919.19,21.4,-0.32695,0.00017,22.53779]
[1776366392773,34.1,74919.34,21.4,-0.32691,0.00017,22.5334]
[1776366395228,34.1,74917.25,21.4,-0.32725,0.00017,22.5425]
[1776366395523,34.1,74917.25,21.4,-0.32725,0.00017,22.5425]
[1776366395563,34.1,74917.25,21.4,-0.32725,0.00017,22.5425]
[1776366395870,34.1,74917.25,21.4,-0.32725,0.00017,22.5425]
[1776366396103,34.1,74904.82,21.4,-0.32936,0.00017,22.59725]
[1776366396288,34.1,74904.82,21.4,-0.32936,0.00017,22.59725]
[1776366396452,34.1,74904.82,21.4,-0.32936,0.00017,22.59725]
[1776366397277,34.1,74901.48,21.4,-0.32992,0.00017,22.61177]
[1776366397299,34.1,74901.48,21.4,-0.32992,0.00017,22.61177]
[1776366397365,34.1,74901.48,21.4,-0.32992,0.00017,22.61177]
[1776366397821,34.1,74894.76,21.4,-0.33106,0.00017,22.64094]
[1776366398523,34.1,74894.76,21.4,-0.33106,0.00017,22.64094]
[1776366398799,34.1,74894.76,21.4,-0.33106,0.00017,22.64094]
[1776366398901,34.1,74889.18,21.4,-0.33201,0.00017,22.66498]
[1776366399366,34.1,74889.18,21.4,-0.33201,0.00017,22.66498]
[1776366399448,34.1,74889.18,21.4,-0.33201,0.00017,22.66498]
[1776366399535,34.1,74889.18,21.4,-0.33201,0.00017,22.66498]
[1776366399550,34.1,74884.45,21.4,-0.33281,0.00017,22.68529]
[1776366400320,34.1,74884.45,21.4,-0.33281,0.00017,22.68529]
[1776366401152,34.1,74885.97,21.4,-0.33255,0.00017,22.67857]
[1776366401247,34.1,74885.97,21.4,-0.33255,0.00017,22.67857]
[1776366402411,34.1,74884.92,21.4,-0.33272,0.00017,22.68293]
[1776366406550,34.09,74898.79,21.4,-0.33033,0.00017,22.62202]
[1776366407771,34.09,74898.79,21.4,-0.33033,0.00017,22.62202]
[1776366409313,34.09,74900.02,21.4,-0.33011,0.00017,22.61639]
[1776366411192,34.09,74908.51,21.4,-0.32866,0.00017,22.5789]
[1776366411772,34.09,74908.51,21.4,-0.32866,0.00017,22.5789]
[1776366416575,34.08,74905.0,21.4,-0.32923,0.00017,22.59384]
[1776366416627,34.08,74905.0,21.4,-0.32923,0.00017,22.59384]
[1776366416710,34.08,74895.54,21.4,-0.33084,0.00017,22.63508]
[1776366417403,34.08,74895.54,21.4,-0.33084,0.00017,22.63508]
[1776366417553,34.08,74895.54,21.4,-0.33084,0.00017,22.63508]
[1776366417572,34.08,74895.54,21.4,-0.33084,0.00017,22.63508]
[1776366417629,34.08,74884.19,21.4,-0.33277,0.00017,22.68411]
[1776366420492,34.08,74880.63,21.4,-0.33338,0.00017,22.69942]
[1776366421353,34.08,74881.18,21.4,-0.33329,0.00017,22.69706]
[1776366421400,34.08,74881.18,21.4,-0.33329,0.00017,22.69706]
[1776366421480,34.08,74881.18,21.4,-0.33329,0.00017,22.69706]
[1776366421681,34.08,74887.18,21.4,-0.33226,0.00017,22.67122]
[1776366423695,34.08,74895.36,21.4,-0.33086,0.00017,22.63542]
[1776366428730,34.07,74895.38,21.4,-0.33083,0.00017,22.63461]
[1776366433903,34.07,74889.46,21.4,-0.33181,0.00017,22.6597]
[1776366434012,34.07,74889.46,21.4,-0.33181,0.00017,22.6597]
[1776366434047,34.06,74884.64,21.4,-0.33263,0.00017,22.68036]
[1776366435007,34.06,74884.64,21.4,-0.33263,0.00017,22.68036]
[1776366435465,34.06,74880.59,21.4,-0.33332,0.00017,22.69765]
[1776366435828,34.06,74880.59,21.4,-0.33332,0.00017,22.69765]
[1776366435944,34.06,74880.59,21.4,-0.33332,0.00017,22.69765]
[1776366435996,34.06,74870.42,21.4,-0.33505,0.00017,22.74107]
[1776366436786,34.06,74879.64,21.4,-0.33347,0.00017,22.70149]
[1776366438162,34.06,74879.47,21.4,-0.33349,0.00017,22.70206]
[1776366439144,34.06,74879.47,21.4,-0.33349,0.00017,22.70206]
[1776366439279,34.06,74881.04,21.4,-0.33322,0.00017,22.69516]
[1776366439807,34.06,74885.37,21.4,-0.33247,0.00017,22.67636]
[1776366441264,34.05,74882.48,21.4,-0.33296,0.00017,22.68864]
[1776366441405,34.05,74882.48,21.4,-0.33296,0.00017,22.68864]
[1776366441418,34.05,74882.48,21.4,-0.33296,0.00017,22.68864]
[1776366441478,34.05,74882.48,21.4,-0.33296,0.00017,22.68864]
[1776366441546,34.05,74882.48,21.4,-0.33296,0.00017,22.68864]
[1776366441820,34.05,74880.4,21.4,-0.33331,0.00017,22.6974]
[1776366442316,34.05,74880.4,21.4,-0.33331,0.00017,22.6974]
[1776366445693,34.05,74878.31,21.4,-0.33365,0.00017,22.7059]
[1776366445823,34.05,74878.31,21.4,-0.33365,0.00017,22.7059]
[1776366447113,34.05,74879.56,21.4,-0.33343,0.00017,22.70038]
[1776366447864,34.05,74891.6,21.4,-0.33136,0.00017,22.64807]
[1776366452899,34.04,74896.24,21.4,-0.33052,0.00017,22.62349]
[1776366455222,34.04,74895.17,21.4,-0.33069,0.00017,22.62789]
[1776366460955,34.03,74900.07,21.4,-0.32983,0.00017,22.60574]
[1776366465992,34.03,74902.24,21.4,-0.32944,0.00017,22.59565]
[1776366471027,34.02,74901.42,21.4,-0.32956,0.00017,22.59867]
[1776366476066,34.02,74903.99,21.4,-0.3291,0.00017,22.58684]
[1776366481102,34.01,74909.47,21.4,-0.32815,0.00017,22.56217]
[1776366486137,34.01,74904.23,21.4,-0.32903,0.00017,22.58485]
[1776366491173,34.01,74901.51,21.4,-0.32947,0.00017,22.5963]
[1776366496208,34.0,74895.41,21.4,-0.33049,0.00017,22.62247]
[1776366496917,34.0,74895.41,21.4,-0.33049,0.00017,22.62247]
[1776366496950,34.0,74895.41,21.4,-0.33049,0.00017,22.62247]
[1776366497215,34.0,74886.97,21.4,-0.33193,0.00017,22.65909]
[1776366498354,34.0,74886.97,21.4,-0.33193,0.00017,22.65909]
[1776366500210,34.0,74883.95,21.4,-0.33244,0.00017,22.67189]
[1776366501534,33.99,74876.5,21.4,-0.3337,0.00017,22.70367]
[1776366501548,33.99,74876.5,21.4,-0.3337,0.00017,22.70367]
[1776366502250,33.99,74886.06,21.4,-0.33205,0.00017,22.66205]
[1776366504264,33.99,74893.02,21.4,-0.33086,0.00017,22.63162]
[1776366509299,33.98,74894.64,21.4,-0.33055,0.00017,22.62376]
[1776366514334,33.98,74895.48,21.4,-0.33036,0.00017,22.61578]
[1776366517356,33.97,74904.59,21.4,-0.32879,0.00017,22.57533]
[1776366522390,33.97,74903.23,21.4,-0.32901,0.00017,22.58091]
[1776366527426,33.97,74901.26,21.4,-0.32933,0.00017,22.58907]
[1776366529440,33.97,74908.41,21.4,-0.3281,0.00017,22.55728]
[1776366534475,33.96,74903.55,21.4,-0.32891,0.00017,22.57833]
[1776366536490,33.96,74896.17,21.4,-0.33017,0.00017,22.61062]
[1776366541525,33.95,74894.81,21.4,-0.33038,0.00017,22.61599]
[1776366546560,33.95,74890.38,21.4,-0.33111,0.00017,22.63479]
[1776366552127,33.95,74887.97,21.4,-0.33151,0.00017,22.64478]
[1776366552209,33.95,74887.97,21.4,-0.33151,0.00017,22.64478]
[1776366554045,33.94,74882.57,21.4,-0.33242,0.00017,22.66798]
[1776366556369,33.94,74878.17,21.4,-0.33316,0.00017,22.68654]
[1776366560658,33.93,74890.56,21.4,-0.33101,0.00017,22.63201]
[1776366565693,33.93,74894.21,21.4,-0.33036,0.00017,22.61547]
[1776366570727,33.92,74899.86,21.4,-0.32938,0.00017,22.59012]
[1776366575763,33.92,74889.74,21.4,-0.33107,0.00017,22.6304]
[1776366577173,33.92,74889.74,21.4,-0.33107,0.00017,22.6304]
[1776366582812,33.91,74880.81,21.4,-0.33257,0.00017,22.66828]
[1776366585303,33.91,74879.4,21.4,-0.33281,0.00017,22.67424]
[1776366594896,33.9,74873.85,21.4,-0.3337,0.00017,22.69651]
[1776366597188,33.89,74873.36,21.4,-0.33377,0.00017,22.69845]
[1776366597918,33.89,74881.52,21.4,-0.33236,0.00017,22.66282]
[1776366600258,33.89,74887.05,21.4,-0.3314,0.00017,22.6386]
[1776366605975,33.88,74887.42,21.4,-0.33131,0.00017,22.63616]
[1776366612019,33.88,74886.85,21.4,-0.33138,0.00017,22.63791]
[1776366617052,33.87,74886.94,21.4,-0.33134,0.00017,22.63691]
[1776366619066,33.87,74894.9,21.4,-0.32997,0.00017,22.60178]
[1776366621080,33.87,74887.05,21.4,-0.33131,0.00017,22.63602]
[1776366626114,33.86,74885.7,21.4,-0.33152,0.00017,22.64132]
[1776366631150,33.86,74885.83,21.4,-0.33146,0.00017,22.63651]
[1776366633515,33.86,74885.03,21.4,-0.33158,0.00017,22.63978]
[1776366637193,33.85,74875.42,21.4,-0.33322,0.00017,22.68104]
[1776366638797,33.85,74874.07,21.4,-0.33345,0.00017,22.68673]
[1776366640558,33.85,74872.5,21.4,-0.3337,0.00017,22.69321]
[1776366643307,33.85,74868.81,21.4,-0.33433,0.00017,22.70877]
[1776366643451,33.85,74868.81,21.4,-0.33433,0.00017,22.70877]
[1776366643480,33.85,74868.81,21.4,-0.33433,0.00017,22.70877]
[1776366643524,33.84,74869.77,21.4,-0.33416,0.00017,22.70447]
[1776366644194,33.84,74869.77,21.4,-0.33416,0.00017,22.70447]
[1776366644231,33.84,74869.77,21.4,-0.33416,0.00017,22.70447]
[1776366644242,33.84,74859.9,21.4,-0.33585,0.00017,22.74659]
[1776366646055,33.84,74857.68,21.4,-0.33624,0.00017,22.75603]
[1776366647340,33.84,74857.75,21.4,-0.33622,0.00017,22.75569]
[1776366647715,33.84,74856.13,21.4,-0.3365,0.00017,22.76252]
[1776366648501,33.84,74853.71,21.4,-0.33692,0.00017,22.77273]
[1776366648531,33.84,74853.71,21.4,-0.33692,0.00017,22.77273]
[1776366651016,33.84,74847.88,21.4,-0.33792,0.00017,22.79725]
[1776366651077,33.84,74847.88,21.4,-0.33792,0.00017,22.79725]
[1776366656326,33.84,74848.53,21.4,-0.3378,0.00017,22.79417]
[1776366661361,33.84,74852.12,21.4,-0.33717,0.00017,22.77885]
[1776366663610,33.84,74851.81,21.4,-0.33722,0.00017,22.78011]
[1776366664387,33.84,74844.56,21.4,-0.33848,0.00017,22.81064]
[1776366665348,33.84,74844.56,21.4,-0.33848,0.00017,22.81064]
[1776366670676,33.83,74841.96,21.4,-0.33892,0.00017,22.82139]
[1776366672382,33.83,74838.93,21.4,-0.33944,0.00017,22.83401]
[1776366674082,33.83,74835.32,21.4,-0.34007,0.00017,22.84891]
[1776366676099,33.83,74836.47,21.4,-0.33986,0.00017,22.84396]
[1776366681506,33.83,74839.43,21.4,-0.33933,0.00017,22.83109]
[1776366686541,33.82,74845.98,21.4,-0.33818,0.00017,22.80331]
[1776366691578,33.82,74845.78,21.4,-0.33818,0.00017,22.80029]
[1776366696612,33.82,74845.62,21.4,-0.3382,0.00017,22.80075]
[1776366701648,33.82,74848.76,21.4,-0.33765,0.00017,22.78736]
[1776366706682,33.82,74850.4,21.4,-0.33736,0.00017,22.7803]
[1776366711718,33.82,74848.7,21.4,-0.33765,0.00017,22.7874]
[1776366716752,33.81,74848.28,21.4,-0.33772,0.00017,22.78907]
[1776366720266,33.81,74843.07,21.4,-0.33863,0.00017,22.81095]
[1776366721025,33.81,74842.64,21.4,-0.3387,0.00017,22.81272]
[1776366727188,33.81,74837.01,21.4,-0.33966,0.00017,22.83598]
[1776366727924,33.81,74836.31,21.4,-0.33978,0.00017,22.83884]
[1776366729584,33.81,74832.96,21.4,-0.34036,0.00017,22.85267]
[1776366729625,33.81,74832.96,21.4,-0.34036,0.00017,22.85267]
[1776366729909,33.81,74832.96,21.4,-0.34036,0.00017,22.85267]
[1776366730028,33.81,74832.96,21.4,-0.34036,0.00017,22.85267]
[1776366730135,33.81,74832.96,21.4,-0.34036,0.00017,22.85267]
[1776366730452,33.81,74832.96,21.4,-0.34036,0.00017,22.85267]
[1776366730237,33.81,74829.55,21.4,-0.34095,0.00017,22.86674]
[1776366731480,33.81,74823.11,21.4,-0.34208,0.00017,22.89341]
[1776366732802,33.81,74819.82,21.4,-0.34265,0.00017,22.90699]
[1776366734124,33.81,74819.48,21.4,-0.34272,0.00017,22.90845]
[1776366734322,33.81,74819.48,21.4,-0.34272,0.00017,22.90845]
[1776366735077,33.81,74819.23,21.4,-0.34276,0.00017,22.90953]
[1776366737095,33.81,74812.09,21.4,-0.34401,0.00017,22.93877]
[1776366737710,33.81,74807.82,21.4,-0.34476,0.00017,22.95612]
[1776366737922,33.81,74807.82,21.4,-0.34476,0.00017,22.95612]
[1776366738058,33.81,74807.82,21.4,-0.34476,0.00017,22.95612]
[1776366738199,33.81,74807.82,21.4,-0.34476,0.00017,22.95612]
[1776366738201,33.81,74807.82,21.4,-0.34476,0.00017,22.95612]
[1776366738356,33.81,74807.82,21.4,-0.34476,0.00017,22.95612]
[1776366738378,33.81,74807.82,21.4,-0.34476,0.00017,22.95612]
[1776366738918,33.81,74792.63,21.4,-0.34742,0.00018,23.01709]
[1776366740860,33.81,74790.0,21.4,-0.34788,0.00018,23.02751]
[1776366741290,33.81,74790.0,21.4,-0.34788,0.00018,23.02751]
[1776366741380,33.81,74796.87,21.4,-0.34667,0.00018,23.00012]
[1776366742545,33.81,74797.03,21.4,-0.34665,0.00018,22.99946]
[1776366745136,33.81,74804.56,21.4,-0.34533,0.00017,22.96922]
[1776366747297,33.81,74803.97,21.4,-0.34543,0.00017,22.97162]
[1776366750423,33.81,74803.86,21.4,-0.34545,0.00017,22.97207]
[1776366750741,33.81,74803.86,21.4,-0.34545,0.00017,22.97207]
[1776366751045,33.81,74803.86,21.4,-0.34545,0.00017,22.97207]
[1776366752558,33.81,74812.12,21.4,-0.34399,0.00017,22.93505]
[1776366752806,33.81,74812.12,21.4,-0.34399,0.00017,22.93505]
[1776366754380,33.81,74810.85,21.4,-0.34421,0.00017,22.94023]
[1776366756090,33.81,74809.63,21.4,-0.34443,0.00017,22.94521]
[1776366756602,33.81,74809.56,21.4,-0.34444,0.00017,22.94551]
[1776366760037,33.81,74804.02,21.4,-0.34541,0.00017,22.96791]
[1776366765106,33.81,74799.85,21.4,-0.34613,0.00018,22.98458]
[1776366766604,33.81,74799.33,21.4,-0.34622,0.00018,22.98665]
[1776366766606,33.81,74799.33,21.4,-0.34622,0.00018,22.98665]
[1776366766881,33.81,74799.33,21.4,-0.34622,0.00018,22.98665]
[1776366766957,33.81,74799.33,21.4,-0.34622,0.00018,22.98665]
[1776366766976,33.81,74799.33,21.4,-0.34622,0.00018,22.98665]
[1776366767047,33.81,74799.33,21.4,-0.34622,0.00018,22.98665]
[1776366767176,33.81,74799.33,21.4,-0.34622,0.00018,22.98665]
[1776366767384,33.81,74799.33,21.4,-0.34622,0.00018,22.98665]
[1776366767543,33.81,74799.33,21.4,-0.34622,0.00018,22.98665]
[1776366767418,33.81,74780.13,21.4,-0.34959,0.00018,23.06277]
[1776366767604,33.81,74780.13,21.4,-0.34959,0.00018,23.06277]
[1776366767622,33.81,74780.13,21.4,-0.34959,0.00018,23.06277]
[1776366767674,33.81,74780.13,21.4,-0.34959,0.00018,23.06277]
[1776366767712,33.81,74780.13,21.4,-0.34959,0.00018,23.06277]
[1776366767989,33.81,74780.13,21.4,-0.34959,0.00018,23.06277]
[1776366768162,33.81,74780.13,21.4,-0.34959,0.00018,23.06277]
[1776366768347,33.81,74780.13,21.4,-0.34959,0.00018,23.06277]
[1776366768466,33.81,74780.13,21.4,-0.34959,0.00018,23.06277]
[1776366768471,33.81,74766.11,21.4,-0.35206,0.00018,23.11726]
[1776366769155,33.81,74766.11,21.4,-0.35206,0.00018,23.11726]
[1776366769604,33.81,74767.41,21.4,-0.35182,0.00018,23.11213]
[1776366769879,33.81,74767.41,21.4,-0.35182,0.00018,23.11213]
[1776366770570,33.81,74768.96,21.4,-0.35155,0.00018,23.10602]
[1776366770663,33.81,74768.96,21.4,-0.35155,0.00018,23.10602]
[1776366770788,33.81,74768.96,21.4,-0.35155,0.00018,23.10602]
[1776366771342,33.81,74768.96,21.4,-0.35155,0.00018,23.10602]
[1776366771509,33.81,74768.96,21.4,-0.35155,0.00018,23.10602]
[1776366772213,33.81,74769.44,21.4,-0.35146,0.00018,23.10406]
[1776366773278,33.81,74768.96,21.4,-0.35154,0.00018,23.10583]
[1776366778648,33.8,74769.95,21.4,-0.35134,0.00018,23.10141]
[1776366779370,33.8,74769.95,21.4,-0.35134,0.00018,23.10141]
[1776366779889,33.8,74772.36,21.4,-0.35091,0.00018,23.09196]
[1776366782231,33.8,74783.58,21.4,-0.34893,0.00018,23.0478]
[1776366785499,33.8,74785.64,21.4,-0.34856,0.00018,23.03957]
[1776366789210,33.8,74792.14,21.4,-0.34741,0.00018,23.01365]
[1776366794246,33.79,74797.77,21.4,-0.34642,0.00018,22.99111]
[1776366796329,33.79,74783.53,21.4,-0.34892,0.00018,23.04764]
[1776366801365,33.79,74784.71,21.4,-0.3487,0.00018,23.04273]
[1776366803379,33.79,74791.97,21.4,-0.34743,0.00018,23.01388]
[1776366808414,33.79,74788.42,21.4,-0.34804,0.00018,23.02788]
[1776366813449,33.79,74793.12,21.4,-0.3472,0.00018,23.00546]
[1776366818484,33.79,74793.19,21.4,-0.34718,0.00018,23.00511]
[1776366823519,33.79,74793.1,21.4,-0.34719,0.00018,23.0054]
[1776366828555,33.79,74791.41,21.4,-0.34749,0.00018,23.01205]
[1776366833591,33.78,74791.48,21.4,-0.34747,0.00018,23.01166]
[1776366839555,33.78,74791.49,21.4,-0.34746,0.00018,23.01152]
[1776366841475,33.78,74791.56,21.4,-0.34745,0.00018,23.0112]
[1776366843512,33.78,74791.63,21.4,-0.34744,0.00018,23.01088]
[1776366847310,33.78,74792.33,21.4,-0.34731,0.00018,23.00802]
[1776366847558,33.78,74792.33,21.4,-0.34731,0.00018,23.00802]
[1776366851717,33.78,74799.02,21.4,-0.34614,0.00018,22.98122]
[1776366859773,33.78,74799.21,21.4,-0.3461,0.00018,22.98048]
[1776366861138,33.78,74799.21,21.4,-0.3461,0.00018,22.98048]
[1776366861159,33.78,74799.21,21.4,-0.3461,0.00018,22.98048]
[1776366861176,33.78,74799.21,21.4,-0.3461,0.00018,22.98048]
[1776366861196,33.78,74799.21,21.4,-0.3461,0.00018,22.98048]
[1776366861251,33.78,74799.21,21.4,-0.3461,0.00018,22.98048]
[1776366861638,33.78,74799.21,21.4,-0.3461,0.00018,22.98048]
[1776366861646,33.78,74799.21,21.4,-0.3461,0.00018,22.98048]
[1776366863254,33.78,74803.87,21.4,-0.34529,0.00018,22.96172]
[1776366864246,33.78,74802.08,21.4,-0.3456,0.00018,22.96896]
[1776366866044,33.78,74801.19,21.4,-0.34576,0.00018,22.97255]
[1776366866626,33.78,74801.19,21.4,-0.34576,0.00018,22.97255]
[1776366867829,33.78,74810.12,21.4,-0.3442,0.00017,22.93648]
[1776366872584,33.78,74811.56,21.4,-0.34395,0.00017,22.93071]
[1776366874564,33.78,74812.35,21.4,-0.34379,0.00017,22.92394]
[1776366879857,33.79,74815.18,21.4,-0.34331,0.00017,22.9126]
[1776366884081,33.79,74819.28,21.4,-0.3426,0.00017,22.89599]
[1776366884124,33.79,74819.28,21.4,-0.3426,0.00017,22.89599]
[1776366884152,33.79,74819.28,21.4,-0.3426,0.00017,22.89599]
[1776366884213,33.79,74819.28,21.4,-0.3426,0.00017,22.89599]
[1776366884229,33.79,74819.28,21.4,-0.3426,0.00017,22.89599]
[1776366884254,33.79,74819.28,21.4,-0.3426,0.00017,22.89599]
[1776366884265,33.79,74819.28,21.4,-0.3426,0.00017,22.89599]
[1776366884300,33.79,74819.28,21.4,-0.3426,0.00017,22.89599]
[1776366884491,33.79,74819.28,21.4,-0.3426,0.00017,22.89599]
[1776366884539,33.79,74819.28,21.4,-0.3426,0.00017,22.89599]
[1776366884559,33.79,74819.28,21.4,-0.3426,0.00017,22.89599]
[1776366884586,33.79,74819.28,21.4,-0.3426,0.00017,22.89599]
[1776366884552,33.79,74829.47,21.4,-0.34082,0.00017,22.854]
[1776366884951,33.79,74839.8,21.4,-0.33902,0.00017,22.81091]
[1776366885799,33.79,74839.8,21.4,-0.33902,0.00017,22.81091]
[1776366885808,33.79,74839.8,21.4,-0.33902,0.00017,22.81091]
[1776366886016,33.79,74839.8,21.4,-0.33902,0.00017,22.81091]
[1776366886076,33.79,74839.8,21.4,-0.33902,0.00017,22.81091]
[1776366886098,33.79,74839.8,21.4,-0.33902,0.00017,22.81091]
[1776366886252,33.79,74839.8,21.4,-0.33902,0.00017,22.81091]
[1776366886551,33.79,74839.8,21.4,-0.33902,0.00017,22.81091]
[1776366886613,33.79,74838.77,21.4,-0.3392,0.00017,22.81516]
[1776366892009,33.79,74838.14,21.4,-0.3393,0.00017,22.81766]
[1776366897041,33.79,74840.72,21.4,-0.33885,0.00017,22.80677]
[1776366899264,33.79,74839.22,21.4,-0.33911,0.00017,22.81306]
[1776366899352,33.79,74839.22,21.4,-0.33911,0.00017,22.81306]
[1776366900322,33.79,74839.66,21.4,-0.33904,0.00017,22.8112]
[1776366904638,33.78,74840.26,21.4,-0.33893,0.00017,22.80866]
[1776366905262,33.79,74851.34,21.4,-0.33701,0.00017,22.76192]
[1776366905684,33.79,74851.34,21.4,-0.33701,0.00017,22.76192]
[1776366906206,33.79,74851.34,21.4,-0.33701,0.00017,22.76192]
[1776366906456,33.79,74851.34,21.4,-0.33701,0.00017,22.76192]
[1776366906663,33.79,74851.34,21.4,-0.33701,0.00017,22.76192]
[1776366906896,33.79,74852.7,21.4,-0.33677,0.00017,22.75617]
[1776366906974,33.79,74852.7,21.4,-0.33677,0.00017,22.75617]
[1776366907094,33.79,74852.7,21.4,-0.33677,0.00017,22.75617]
[1776366907269,33.79,74852.7,21.4,-0.33677,0.00017,22.75617]
[1776366907345,33.79,74852.7,21.4,-0.33677,0.00017,22.75617]
[1776366907388,33.79,74852.7,21.4,-0.33677,0.00017,22.75617]
[1776366907672,33.79,74852.7,21.4,-0.33677,0.00017,22.75617]
[1776366907777,33.79,74852.7,21.4,-0.33677,0.00017,22.75617]
[1776366907413,33.79,74863.73,21.4,-0.33486,0.00017,22.70905]
[1776366908327,33.79,74863.73,21.4,-0.33486,0.00017,22.70905]
[1776366908383,33.79,74863.73,21.4,-0.33486,0.00017,22.70905]
[1776366908392,33.79,74872.56,21.4,-0.33334,0.00017,22.67095]
[1776366909129,33.78,74879.24,21.4,-0.33218,0.00017,22.64175]
[1776366910547,33.78,74879.24,21.4,-0.33218,0.00017,22.64175]
[1776366910621,33.78,74879.24,21.4,-0.33218,0.00017,22.64175]
[1776366910832,33.78,74880.91,21.4,-0.33189,0.00017,22.63433]
[1776366914244,33.78,74884.88,21.4,-0.33119,0.00017,22.61665]
[1776366920209,33.77,74882.27,21.4,-0.33162,0.00017,22.62741]
[1776366920960,33.77,74882.27,21.4,-0.33162,0.00017,22.62741]
[1776366923230,33.77,74895.43,21.4,-0.32934,0.00017,22.56916]
[1776366928265,33.77,74887.86,21.4,-0.33063,0.00017,22.60226]
[1776366929577,33.77,74887.86,21.4,-0.33063,0.00017,22.60226]
[1776366930142,33.77,74888.27,21.4,-0.33056,0.00017,22.6003]
[1776366933300,33.77,74899.3,21.4,-0.32863,0.00017,22.54753]
[1776366938334,33.76,74892.74,21.4,-0.32975,0.00017,22.57637]
[1776366943369,33.76,74888.26,21.4,-0.3305,0.00017,22.59573]
[1776366943957,33.76,74888.26,21.4,-0.3305,0.00017,22.59573]
[1776366945377,33.76,74885.17,21.4,-0.33103,0.00017,22.60923]
[1776366945421,33.76,74885.17,21.4,-0.33103,0.00017,22.60923]
[1776366945426,33.76,74873.95,21.4,-0.33296,0.00017,22.65815]
[1776366945864,33.76,74873.95,21.4,-0.33296,0.00017,22.65815]
[1776366945986,33.76,74873.95,21.4,-0.33296,0.00017,22.65815]
[1776366946021,33.76,74873.95,21.4,-0.33296,0.00017,22.65815]
[1776366946391,33.76,74865.89,21.4,-0.33435,0.00017,22.69301]
[1776366947110,33.76,74865.89,21.4,-0.33435,0.00017,22.69301]
[1776366948347,33.76,74862.25,21.4,-0.33498,0.00017,22.70861]
[1776366950552,33.76,74860.74,21.4,-0.33524,0.00017,22.71493]
[1776366955254,33.75,74859.36,21.4,-0.33546,0.00017,22.72046]
[1776366955402,33.75,74859.36,21.4,-0.33546,0.00017,22.72046]
[1776366955533,33.75,74859.36,21.4,-0.33546,0.00017,22.72046]
[1776366955566,33.75,74859.36,21.4,-0.33546,0.00017,22.72046]
[1776366959281,33.75,74855.81,21.4,-0.33607,0.00017,22.73558]
[1776366959860,33.75,74855.82,21.4,-0.33607,0.00017,22.73553]
[1776366959904,33.75,74855.82,21.4,-0.33607,0.00017,22.73553]
[1776366961043,33.75,74850.95,21.4,-0.33692,0.00017,22.75629]
[1776366963272,33.75,74849.37,21.4,-0.33719,0.00017,22.76297]
[1776366963363,33.75,74849.37,21.4,-0.33719,0.00017,22.76297]
[1776366963395,33.75,74849.37,21.4,-0.33719,0.00017,22.76297]
[1776366963581,33.75,74849.37,21.4,-0.33719,0.00017,22.76297]
[1776366963681,33.75,74837.17,21.4,-0.33931,0.00017,22.8144]
[1776366963785,33.75,74837.17,21.4,-0.33931,0.00017,22.8144]
[1776366963800,33.75,74837.17,21.4,-0.33931,0.00017,22.8144]
[1776366963921,33.75,74837.17,21.4,-0.33931,0.00017,22.8144]
[1776366964546,33.75,74837.17,21.4,-0.33931,0.00017,22.8144]
[1776366964566,33.75,74828.78,21.4,-0.34078,0.00017,22.84953]
[1776366964790,33.75,74828.78,21.4,-0.34078,0.00017,22.84953]
[1776366965211,33.75,74828.78,21.4,-0.34078,0.00017,22.84953]
[1776366965654,33.75,74828.78,21.4,-0.34078,0.00017,22.84953]
[1776366965525,33.75,74824.11,21.4,-0.3416,0.00017,22.86898]
[1776366965959,33.75,74824.11,21.4,-0.3416,0.00017,22.86898]
[1776366966651,33.75,74824.11,21.4,-0.3416,0.00017,22.86898]
[1776366966702,33.75,74823.5,21.4,-0.34171,0.00017,22.87158]
[1776366966784,33.75,74823.5,21.4,-0.34171,0.00017,22.87158]
[1776366967541,33.76,74813.76,21.4,-0.34341,0.00017,22.91168]
[1776366968548,33.76,74806.85,21.4,-0.34462,0.00018,22.93986]
[1776366971530,33.76,74812.34,21.4,-0.34366,0.00017,22.91757]
[1776366972599,33.76,74814.51,21.4,-0.34329,0.00017,22.90874]
[1776366972643,33.76,74814.51,21.4,-0.34329,0.00017,22.90874]
[1776366973576,33.76,74818.19,21.4,-0.34264,0.00017,22.89371]
[1776366974960,33.76,74823.1,21.4,-0.34179,0.00017,22.87361]
[1776366976823,33.76,74829.67,21.4,-0.34065,0.00017,22.84655]
[1776366977199,33.76,74829.67,21.4,-0.34065,0.00017,22.84655]
[1776366977416,33.76,74829.67,21.4,-0.34065,0.00017,22.84655]
[1776366977422,33.76,74829.67,21.4,-0.34065,0.00017,22.84655]
[1776366977726,33.76,74829.67,21.4,-0.34065,0.00017,22.84655]
[1776366979002,33.76,74836.85,21.4,-0.33941,0.00017,22.8168]
[1776366979876,33.76,74841.47,21.4,-0.33861,0.00017,22.79753]
[1776366979901,33.76,74841.47,21.4,-0.33861,0.00017,22.79753]
[1776366980053,33.76,74841.47,21.4,-0.33861,0.00017,22.79753]
[1776366980801,33.76,74845.34,21.4,-0.33794,0.00017,22.78136]
[1776366981610,33.76,74845.34,21.4,-0.33794,0.00017,22.78136]
[1776366981610,33.76,74845.34,21.4,-0.33794,0.00017,22.78136]
[1776366981728,33.76,74845.34,21.4,-0.33794,0.00017,22.78136]
[1776366981638,33.77,74848.37,21.4,-0.33742,0.00017,22.7687]
[1776366982645,33.77,74856.79,21.4,-0.33596,0.00017,22.73291]
[1776366982982,33.77,74856.79,21.4,-0.33596,0.00017,22.73291]
[1776366984974,33.77,74855.57,21.4,-0.33619,0.00017,22.73846]
[1776366985915,33.77,74854.98,21.4,-0.33629,0.00017,22.74098]
[1776366986137,33.77,74854.98,21.4,-0.33629,0.00017,22.74098]
[1776366991709,33.77,74845.4,21.4,-0.33793,0.00017,22.77792]
[1776366992114,33.77,74845.4,21.4,-0.33793,0.00017,22.77792]
[1776366992268,33.77,74845.4,21.4,-0.33793,0.00017,22.77792]
[1776366992302,33.77,74845.4,21.4,-0.33793,0.00017,22.77792]
[1776366992715,33.77,74843.69,21.4,-0.33823,0.00017,22.78512]
[1776366993171,33.77,74843.69,21.4,-0.33823,0.00017,22.78512]
[1776366993312,33.77,74843.69,21.4,-0.33823,0.00017,22.78512]
[1776366993379,33.77,74843.69,21.4,-0.33823,0.00017,22.78512]
[1776366993392,33.77,74843.69,21.4,-0.33823,0.00017,22.78512]
[1776366993537,33.77,74843.69,21.4,-0.33823,0.00017,22.78512]
[1776366993560,33.77,74843.69,21.4,-0.33823,0.00017,22.78512]
[1776366993723,33.77,74834.97,21.4,-0.33975,0.00017,22.82186]
[1776366994299,33.77,74834.97,21.4,-0.33975,0.00017,22.82186]
[1776366994336,33.77,74834.97,21.4,-0.33975,0.00017,22.82186]
[1776366994465,33.77,74834.97,21.4,-0.33975,0.00017,22.82186]
[1776366997550,33.77,74828.65,21.4,-0.34086,0.00017,22.84851]
[1776367002277,33.78,74829.14,21.4,-0.3408,0.00017,22.84701]
[1776367006687,33.78,74826.05,21.4,-0.34135,0.00017,22.86012]
[1776367007785,33.78,74823.88,21.4,-0.34174,0.00017,22.86927]
[1776367008724,33.78,74823.63,21.4,-0.34178,0.00017,22.87031]
[1776367010242,33.78,74827.3,21.4,-0.34115,0.00017,22.85532]
[1776367011296,33.79,74830.19,21.4,-0.34065,0.00017,22.84355]
[1776367015140,33.79,74822.77,21.4,-0.34195,0.00017,22.87451]
[1776367017398,33.79,74823.48,21.4,-0.34184,0.00017,22.87175]
[1776367019513,33.79,74827.56,21.4,-0.34113,0.00017,22.85508]
[1776367020182,33.79,74827.56,21.4,-0.34114,0.00017,22.85528]
[1776367020831,33.79,74827.67,21.4,-0.34112,0.00017,22.85483]
[1776367020833,33.79,74827.67,21.4,-0.34112,0.00017,22.85483]
[1776367021102,33.79,74827.67,21.4,-0.34112,0.00017,22.85483]
[1776367021767,33.79,74827.67,21.4,-0.34112,0.00017,22.85483]
[1776367021774,33.79,74827.67,21.4,-0.34112,0.00017,22.85483]
[1776367021837,33.79,74827.67,21.4,-0.34112,0.00017,22.85483]
[1776367021871,33.8,74828.55,21.4,-0.34098,0.00017,22.85138]
[1776367022833,33.8,74835.99,21.4,-0.33968,0.00017,22.82044]
[1776367022930,33.8,74851.17,21.4,-0.33705,0.00017,22.7567]
[1776367026631,33.8,74845.44,21.4,-0.33806,0.00017,22.78127]
[1776367027291,33.8,74845.87,21.4,-0.338,0.00017,22.77979]
[1776367027298,33.8,74845.87,21.4,-0.338,0.00017,22.77979]
[1776367027618,33.8,74845.87,21.4,-0.338,0.00017,22.77979]
[1776367027661,33.8,74845.87,21.4,-0.338,0.00017,22.77979]
[1776367028208,33.8,74845.63,21.4,-0.33804,0.00017,22.78096]
[1776367029991,33.81,74843.08,21.4,-0.33849,0.00017,22.79185]
[1776367030355,33.81,74843.08,21.4,-0.33849,0.00017,22.79185]
[1776367030421,33.81,74843.08,21.4,-0.33849,0.00017,22.79185]
[1776367030440,33.81,74843.08,21.4,-0.33849,0.00017,22.79185]
[1776367030811,33.81,74843.08,21.4,-0.33849,0.00017,22.79185]
[1776367030868,33.81,74842.23,21.4,-0.33865,0.00017,22.79573]
[1776367031213,33.81,74842.23,21.4,-0.33865,0.00017,22.79573]
[1776367034391,33.81,74839.74,21.4,-0.33909,0.00017,22.80645]
[1776367038253,33.82,74839.67,21.4,-0.33913,0.00017,22.80732]
[1776367038835,33.82,74839.67,21.4,-0.33913,0.00017,22.80732]
[1776367040315,33.82,74837.6,21.4,-0.3395,0.00017,22.81627]
[1776367043024,33.82,74838.47,21.4,-0.33936,0.00017,22.81305]
[1776367044449,33.82,74838.69,21.4,-0.33933,0.00017,22.81227]
[1776367049038,33.83,74836.93,21.4,-0.33966,0.00017,22.82028]
[1776367050910,33.83,74836.95,21.4,-0.33967,0.00017,22.82046]
[1776367052978,33.84,74838.15,21.4,-0.33945,0.00017,22.81208]
[1776367053571,33.84,74838.15,21.4,-0.33945,0.00017,22.81208]
[1776367055033,33.84,74842.09,21.4,-0.33878,0.00017,22.79586]
[1776367058421,33.84,74842.95,21.4,-0.33865,0.00017,22.7927]
[1776367060891,33.85,74841.71,21.4,-0.33888,0.00017,22.79834]
[1776367062619,33.85,74841.85,21.4,-0.33886,0.00017,22.7979]
[1776367063363,33.85,74841.82,21.4,-0.33888,0.00017,22.79831]
[1776367065356,33.85,74843.89,21.4,-0.33852,0.00017,22.78978]
[1776367065464,33.85,74843.89,21.4,-0.33852,0.00017,22.78978]
[1776367065629,33.85,74849.35,21.4,-0.33759,0.00017,22.76714]
[1776367071267,33.86,74854.3,21.4,-0.33676,0.00017,22.74706]
[1776367072975,33.86,74856.96,21.4,-0.33631,0.00017,22.73594]
[1776367073308,33.86,74856.96,21.4,-0.33631,0.00017,22.73594]
[1776367073589,33.86,74856.96,21.4,-0.33631,0.00017,22.73594]
[1776367073837,33.86,74856.96,21.4,-0.33631,0.00017,22.73594]
[1776367074289,33.87,74875.09,21.4,-0.3332,0.00017,22.65858]
[1776367075371,33.87,74875.09,21.4,-0.3332,0.00017,22.65858]
[1776367075559,33.87,74875.09,21.4,-0.3332,0.00017,22.65858]
[1776367076984,33.87,74881.33,21.4,-0.33213,0.00017,22.63162]
[1776367077211,33.87,74881.33,21.4,-0.33213,0.00017,22.63162]
[1776367077292,33.87,74881.33,21.4,-0.33213,0.00017,22.63162]
[1776367077823,33.87,74881.33,21.4,-0.33213,0.00017,22.63162]
[1776367078278,33.87,74884.38,21.4,-0.33161,0.00017,22.61841]
[1776367078301,33.87,74884.38,21.4,-0.33161,0.00017,22.61841]
[1776367078649,33.87,74889.76,21.4,-0.33068,0.00017,22.59478]
[1776367079395,33.87,74889.76,21.4,-0.33068,0.00017,22.59478]
[1776367083099,33.87,74892.31,21.4,-0.33023,0.00017,22.58338]
[1776367083107,33.87,74892.31,21.4,-0.33023,0.00017,22.58338]
[1776367083122,33.87,74892.31,21.4,-0.33023,0.00017,22.58338]
[1776367083791,33.87,74892.31,21.4,-0.33023,0.00017,22.58338]
[1776367084030,33.87,74890.97,21.4,-0.33046,0.00017,22.58914]
[1776367087080,33.86,74892.09,21.4,-0.33026,0.00017,22.58407]
[1776367087104,33.86,74892.09,21.4,-0.33026,0.00017,22.58407]
[1776367087963,33.86,74898.38,21.4,-0.32918,0.00017,22.55619]
[1776367089212,33.86,74900.37,21.4,-0.32884,0.00017,22.54738]
[1776367092022,33.86,74902.09,21.4,-0.32854,0.00017,22.53963]
[1776367094661,33.86,74911.57,21.4,-0.32691,0.00017,22.49729]
[1776367095455,33.86,74907.97,21.4,-0.32753,0.00017,22.51335]
[1776367096340,33.86,74903.13,21.4,-0.32835,0.00017,22.5349]
[1776367096347,33.86,74903.13,21.4,-0.32835,0.00017,22.5349]
[1776367096451,33.86,74903.13,21.4,-0.32835,0.00017,22.5349]
[1776367096471,33.86,74901.51,21.4,-0.32863,0.00017,22.54207]
[1776367098743,33.86,74894.84,21.4,-0.32978,0.00017,22.57173]
[1776367101018,33.86,74893.63,21.4,-0.32999,0.00017,22.57723]
[1776367106540,33.87,74891.64,21.4,-0.33035,0.00017,22.58642]
[1776367107227,33.87,74891.64,21.4,-0.33035,0.00017,22.58642]
[1776367107464,33.87,74891.64,21.4,-0.33035,0.00017,22.58642]
[1776367108346,33.87,74888.45,21.4,-0.3309,0.00017,22.60049]
[1776367109843,33.87,74889.74,21.4,-0.33068,0.00017,22.59489]
[1776367110897,33.87,74891.45,21.4,-0.33039,0.00017,22.58744]
[1776367114588,33.87,74894.75,21.4,-0.32981,0.00017,22.56952]
[1776367115867,33.87,74893.93,21.4,-0.32996,0.00017,22.5732]
[1776367116942,33.87,74891.57,21.4,-0.33037,0.00017,22.5837]
[1776367118809,33.87,74890.96,21.4,-0.33047,0.00017,22.58643]
[1776367119611,33.87,74890.71,21.4,-0.33052,0.00017,22.58758]
[1776367121175,33.87,74890.56,21.4,-0.33055,0.00017,22.58833]
[1776367126680,33.88,74891.71,21.4,-0.33036,0.00017,22.58355]
[1776367129296,33.88,74889.94,21.4,-0.33067,0.00017,22.5914]
[1776367129983,33.88,74887.94,21.4,-0.33101,0.00017,22.6002]
[1776367134181,33.88,74887.44,21.4,-0.3311,0.00017,22.60249]
[1776367138522,33.88,74887.04,21.4,-0.33117,0.00017,22.60435]
[1776367139722,33.88,74892.62,21.4,-0.33022,0.00017,22.57991]
[1776367142323,33.88,74896.06,21.4,-0.32963,0.00017,22.56494]
[1776367142388,33.88,74896.06,21.4,-0.32963,0.00017,22.56494]
[1776367144095,33.88,74902.55,21.4,-0.32853,0.00017,22.53637]
[1776367144477,33.88,74902.55,21.4,-0.32853,0.00017,22.53637]
[1776367144660,33.88,74902.55,21.4,-0.32853,0.00017,22.53637]
[1776367144806,33.88,74911.33,21.4,-0.32702,0.00017,22.49719]
[1776367145046,33.88,74911.33,21.4,-0.32702,0.00017,22.49719]
[1776367145665,33.88,74911.33,21.4,-0.32702,0.00017,22.49719]
[1776367145813,33.88,74924.72,21.4,-0.32474,0.00017,22.4369]
[1776367146422,33.88,74924.72,21.4,-0.32474,0.00017,22.4369]
[1776367149223,33.88,74930.03,21.4,-0.32384,0.00017,22.41286]
[1776367154875,33.88,74926.08,21.4,-0.32451,0.00017,22.43093]
[1776367155095,33.88,74926.08,21.4,-0.32451,0.00017,22.43093]
[1776367155947,33.88,74926.08,21.4,-0.32451,0.00017,22.43093]
[1776367156975,33.88,74928.33,21.4,-0.32413,0.00017,22.42074]
[1776367158500,33.88,74930.65,21.4,-0.32374,0.00017,22.41021]
[1776367158532,33.88,74930.65,21.4,-0.32374,0.00017,22.41021]
[1776367158574,33.88,74930.65,21.4,-0.32374,0.00017,22.41021]
[1776367158904,33.88,74939.41,21.4,-0.32225,0.00017,22.37022]
[1776367159540,33.88,74939.41,21.4,-0.32225,0.00017,22.37022]
[1776367160696,33.88,74943.38,21.4,-0.32158,0.00017,22.35205]
[1776367160893,33.88,74943.38,21.4,-0.32158,0.00017,22.35205]
[1776367160919,33.88,74932.48,21.4,-0.32343,0.00017,22.40205]
[1776367161021,33.88,74932.48,21.4,-0.32343,0.00017,22.40205]
[1776367162289,33.88,74926.61,21.4,-0.32443,0.00017,22.42878]
[1776367166331,33.88,74925.84,21.4,-0.32456,0.00017,22.43233]
[1776367167045,33.88,74925.29,21.4,-0.32466,0.00017,22.43484]
[1776367168220,33.88,74925.29,21.4,-0.32466,0.00017,22.43484]
[1776367168720,33.88,74925.29,21.4,-0.32466,0.00017,22.43484]
[1776367168747,33.88,74925.29,21.4,-0.32466,0.00017,22.43484]
[1776367168886,33.88,74925.29,21.4,-0.32466,0.00017,22.43484]
[1776367168913,33.88,74925.29,21.4,-0.32466,0.00017,22.43484]
[1776367168916,33.88,74925.29,21.4,-0.32466,0.00017,22.43484]
[1776367168953,33.88,74925.29,21.4,-0.32466,0.00017,22.43484]
[1776367168980,33.89,74924.51,21.4,-0.32479,0.00017,22.43838]
[1776367169046,33.89,74924.51,21.4,-0.32479,0.00017,22.43838]
[1776367169223,33.89,74924.51,21.4,-0.32479,0.00017,22.43838]
[1776367169970,33.89,74924.51,21.4,-0.32479,0.00017,22.43838]
[1776367170825,33.89,74927.28,21.4,-0.32432,0.00017,22.42583]
[1776367170899,33.89,74936.89,21.4,-0.32269,0.00017,22.38212]
[1776367173009,33.89,74928.18,21.4,-0.32415,0.00017,22.41821]
[1776367174556,33.89,74928.18,21.4,-0.32415,0.00017,22.41821]
[1776367174567,33.89,74928.18,21.4,-0.32415,0.00017,22.41821]
[1776367175240,33.89,74927.52,21.4,-0.32426,0.00017,22.42125]
[1776367176347,33.89,74926.71,21.4,-0.3244,0.00017,22.42493]
[1776367182804,33.89,74922.15,21.4,-0.32518,0.00017,22.44561]
[1776367183984,33.89,74923.38,21.4,-0.32497,0.00017,22.44007]
[1776367184380,33.89,74921.86,21.4,-0.32523,0.00017,22.44694]
[1776367186700,33.89,74922.07,21.4,-0.3252,0.00017,22.446]
[1776367186808,33.89,74922.07,21.4,-0.3252,0.00017,22.446]
[1776367192294,33.89,74925.47,21.4,-0.32462,0.00017,22.43075]
[1776367193069,33.89,74926.41,21.4,-0.32446,0.00017,22.42652]
[1776367193109,33.89,74926.41,21.4,-0.32446,0.00017,22.42652]
[1776367195259,33.89,74934.68,21.4,-0.32306,0.00017,22.38898]
[1776367195308,33.89,74934.68,21.4,-0.32306,0.00017,22.38898]
[1776367195648,33.89,74934.68,21.4,-0.32306,0.00017,22.38898]
[1776367197411,33.89,74940.92,21.4,-0.32201,0.00017,22.36064]
[1776367198948,33.89,74944.73,21.4,-0.32136,0.00017,22.34313]
[1776367199007,33.89,74944.69,21.4,-0.32137,0.00017,22.34352]
[1776367199037,33.89,74944.69,21.4,-0.32137,0.00017,22.34352]
[1776367199466,33.89,74944.69,21.4,-0.32137,0.00017,22.34352]
[1776367202563,33.89,74948.7,21.4,-0.3207,0.00017,22.32527]
[1776367204620,33.9,74946.21,21.4,-0.32113,0.00017,22.33699]
[1776367208619,33.9,74943.5,21.4,-0.32161,0.00017,22.3499]
[1776367208812,33.9,74943.5,21.4,-0.32161,0.00017,22.3499]
[1776367209173,33.9,74942.95,21.4,-0.32171,0.00017,22.35263]
[1776367209937,33.9,74942.95,21.4,-0.32171,0.00017,22.35263]
[1776367209997,33.9,74951.96,21.4,-0.32019,0.00017,22.31119]
[1776367215093,33.91,74954.19,21.4,-0.31983,0.00017,22.30145]
[1776367215121,33.91,74954.19,21.4,-0.31983,0.00017,22.30145]
[1776367215136,33.91,74954.19,21.4,-0.31983,0.00017,22.30145]
[1776367215216,33.91,74954.19,21.4,-0.31983,0.00017,22.30145]
[1776367215316,33.91,74954.19,21.4,-0.31983,0.00017,22.30145]
[1776367215361,33.91,74946.15,21.4,-0.32119,0.00017,22.33875]
[1776367216136,33.91,74946.15,21.4,-0.32119,0.00017,22.33875]
[1776367222358,33.91,74941.75,21.4,-0.32196,0.00017,22.35963]
[1776367223940,33.91,74941.75,21.4,-0.32196,0.00017,22.35963]
[1776367229177,33.91,74936.05,21.4,-0.32294,0.00017,22.38607]
[1776367230205,33.92,74940.4,21.4,-0.32221,0.00017,22.36624]
[1776367230455,33.92,74940.4,21.4,-0.32221,0.00017,22.36624]
[1776367231507,33.92,74941.78,21.4,-0.32196,0.00017,22.3564]
[1776367233274,33.92,74944.24,21.4,-0.32154,0.00017,22.34521]
[1776367233435,33.92,74944.24,21.4,-0.32154,0.00017,22.34521]
[1776367234223,33.92,74947.38,21.4,-0.32102,0.00017,22.33085]
[1776367234283,33.92,74947.38,21.4,-0.32102,0.00017,22.33085]
[1776367237462,33.92,74947.31,21.4,-0.32104,0.00017,22.33149]
[1776367242461,33.92,74941.0,21.4,-0.32212,0.00017,22.361]
[1776367243855,33.92,74937.61,21.4,-0.3227,0.00017,22.37659]
[1776367249548,33.93,74936.72,21.4,-0.32287,0.00017,22.38114]
[1776367254583,33.93,74937.32,21.4,-0.32278,0.00017,22.37875]
[1776367259618,33.93,74938.76,21.4,-0.32255,0.00017,22.37254]
[1776367262379,33.94,74939.57,21.4,-0.32242,0.00017,22.36908]
[1776367263018,33.94,74939.57,21.4,-0.32242,0.00017,22.36908]
[1776367263138,33.94,74943.55,21.4,-0.32175,0.00017,22.35093]
[1776367263637,33.94,74943.55,21.4,-0.32175,0.00017,22.35093]
[1776367263707,33.94,74943.55,21.4,-0.32175,0.00017,22.35093]
[1776367263864,33.94,74943.55,21.4,-0.32175,0.00017,22.35093]
[1776367265028,33.94,74945.29,21.4,-0.32146,0.00017,22.34304]
[1776367265369,33.94,74941.91,21.4,-0.32203,0.00017,22.35866]
[1776367265424,33.94,74941.91,21.4,-0.32203,0.00017,22.35866]
[1776367265519,33.94,74941.91,21.4,-0.32203,0.00017,22.35866]
[1776367265692,33.94,74941.91,21.4,-0.32203,0.00017,22.35866]
[1776367266046,33.94,74941.91,21.4,-0.32203,0.00017,22.35866]
[1776367265716,33.94,74933.59,21.4,-0.32345,0.00017,22.39674]
[1776367266398,33.94,74933.59,21.4,-0.32345,0.00017,22.39674]
[1776367266418,33.94,74933.59,21.4,-0.32345,0.00017,22.39674]
[1776367266429,33.94,74933.59,21.4,-0.32345,0.00017,22.39674]
[1776367266493,33.94,74933.59,21.4,-0.32345,0.00017,22.39674]
[1776367266639,33.94,74933.59,21.4,-0.32345,0.00017,22.39674]
[1776367267044,33.94,74933.59,21.4,-0.32345,0.00017,22.39674]
[1776367266668,33.94,74920.28,21.4,-0.32571,0.00017,22.45694]
[1776367267116,33.94,74920.28,21.4,-0.32571,0.00017,22.45694]
[1776367267294,33.94,74920.28,21.4,-0.32571,0.00017,22.45694]
[1776367270383,33.94,74912.13,21.4,-0.3271,0.00017,22.49347]
[1776367276740,33.94,74911.62,21.4,-0.32718,0.00017,22.49557]
[1776367281775,33.94,74911.41,21.4,-0.32721,0.00017,22.49637]
[1776367286811,33.94,74914.8,21.4,-0.32663,0.00017,22.48113]
[1776367289614,33.94,74915.04,21.4,-0.32659,0.00017,22.48002]
[1776367290044,33.94,74915.04,21.4,-0.32659,0.00017,22.48002]
[1776367290839,33.94,74924.43,21.4,-0.32499,0.00017,22.43779]
[1776367294614,33.94,74924.31,21.4,-0.32499,0.00017,22.43468]
[1776367294836,33.94,74924.31,21.4,-0.32499,0.00017,22.43468]
[1776367294904,33.94,74924.31,21.4,-0.32499,0.00017,22.43468]
[1776367295110,33.94,74924.31,21.4,-0.32499,0.00017,22.43468]
[1776367295875,33.94,74932.96,21.4,-0.32352,0.00017,22.39555]
[1776367297678,33.94,74936.93,21.4,-0.32285,0.00017,22.37751]
[1776367299447,33.94,74941.64,21.4,-0.32206,0.00017,22.35612]
[1776367299473,33.94,74941.64,21.4,-0.32206,0.00017,22.35612]
[1776367299956,33.94,74941.64,21.4,-0.32206,0.00017,22.35612]
[1776367300404,33.94,74947.95,21.4,-0.32099,0.00017,22.32721]
[1776367302495,33.94,74949.33,21.4,-0.32076,0.00017,22.32108]
[1776367302667,33.94,74949.33,21.4,-0.32076,0.00017,22.32108]
[1776367303295,33.94,74949.64,21.4,-0.32072,0.00017,22.31976]
[1776367308455,33.94,74947.89,21.4,-0.32103,0.00017,22.32839]
[1776367312717,33.95,74947.15,21.4,-0.32117,0.00017,22.3322]
[1776367318029,33.95,74951.39,21.4,-0.32048,0.00017,22.31329]
[1776367320423,33.95,74951.03,21.4,-0.32054,0.00017,22.31518]
[1776367321714,33.95,74947.22,21.4,-0.32119,0.00017,22.33284]
[1776367322007,33.95,74947.22,21.4,-0.32119,0.00017,22.33284]
[1776367322055,33.95,74947.22,21.4,-0.32119,0.00017,22.33284]
[1776367322058,33.96,74940.45,21.4,-0.32234,0.00017,22.36398]
[1776367322188,33.96,74940.45,21.4,-0.32234,0.00017,22.36398]
[1776367323065,33.96,74932.3,21.4,-0.32373,0.00017,22.40118]
[1776367323233,33.96,74932.3,21.4,-0.32373,0.00017,22.40118]
[1776367323351,33.96,74932.3,21.4,-0.32373,0.00017,22.40118]
[1776367324591,33.96,74930.95,21.4,-0.32396,0.00017,22.40734]
[1776367325044,33.96,74930.95,21.4,-0.32396,0.00017,22.40734]
[1776367327140,33.96,74923.16,21.4,-0.32528,0.00017,22.44258]
[1776367329945,33.96,74919.77,21.4,-0.32586,0.00017,22.45777]
[1776367334045,33.96,74922.01,21.4,-0.32547,0.00017,22.44758]
[1776367336836,33.95,74925.87,21.4,-0.32481,0.00017,22.43014]
[1776367337713,33.95,74925.91,21.4,-0.3248,0.00017,22.42994]
[1776367339043,33.95,74929.37,21.4,-0.32422,0.00017,22.4143]
[1776367342660,33.96,74929.89,21.4,-0.32413,0.00017,22.41198]
[1776367342747,33.96,74929.89,21.4,-0.32413,0.00017,22.41198]
[1776367343537,33.96,74929.23,21.4,-0.32424,0.00017,22.41499]
[1776367344365,33.96,74931.47,21.4,-0.32386,0.00017,22.40483]
[1776367344382,33.96,74931.47,21.4,-0.32386,0.00017,22.40483]
[1776367344513,33.96,74931.47,21.4,-0.32386,0.00017,22.40483]
[1776367344579,33.96,74931.47,21.4,-0.32386,0.00017,22.40483]
[1776367346647,33.96,74934.69,21.4,-0.32332,0.00017,22.39023]
[1776367348178,33.96,74937.86,21.4,-0.32278,0.00017,22.37581]
[1776367348239,33.96,74938.19,21.4,-0.32273,0.00017,22.37435]
[1776367348600,33.96,74938.19,21.4,-0.32273,0.00017,22.37435]
[1776367352619,33.96,74947.19,21.4,-0.32119,0.00017,22.32968]
[1776367358321,33.96,74947.92,21.4,-0.32109,0.00017,22.32692]
[1776367359651,33.96,74947.92,21.4,-0.32109,0.00017,22.32692]
[1776367359879,33.96,74947.92,21.4,-0.32109,0.00017,22.32692]
[1776367360855,33.96,74951.69,21.4,-0.32045,0.00017,22.30972]
[1776367360991,33.96,74951.69,21.4,-0.32045,0.00017,22.30972]
[1776367361537,33.96,74952.36,21.4,-0.32035,0.00017,22.30673]
[1776367362996,33.96,74951.89,21.4,-0.32042,0.00017,22.3089]
[1776367363959,33.97,74951.83,21.4,-0.32044,0.00017,22.30937]
[1776367364043,33.97,74951.83,21.4,-0.32044,0.00017,22.30937]
[1776367367493,33.97,74950.94,21.4,-0.3206,0.00017,22.31376]
[1776367367573,33.97,74950.94,21.4,-0.3206,0.00017,22.31376]
[1776367368411,33.97,74951.16,21.4,-0.32057,0.00017,22.31293]
[1776367369408,33.97,74945.86,21.4,-0.32147,0.00017,22.3374]
[1776367369938,33.97,74945.86,21.4,-0.32147,0.00017,22.3374]
[1776367370013,33.97,74938.35,21.4,-0.32274,0.00017,22.37181]
[1776367375441,33.97,74938.86,21.4,-0.32266,0.00017,22.36966]
[1776367381483,33.97,74935.99,21.4,-0.32316,0.00017,22.38302]
[1776367382416,33.97,74935.99,21.4,-0.32316,0.00017,22.38302]
[1776367382606,33.97,74935.99,21.4,-0.32316,0.00017,22.38302]
[1776367384884,33.97,74934.01,21.4,-0.3235,0.00017,22.39211]
[1776367388247,33.98,74933.48,21.4,-0.32359,0.00017,22.3946]
[1776367389176,33.98,74933.48,21.4,-0.32359,0.00017,22.3946]
[1776367389177,33.98,74933.48,21.4,-0.32359,0.00017,22.3946]
[1776367389950,33.98,74935.38,21.4,-0.32327,0.00017,22.38608]
[1776367392885,33.98,74940.85,21.4,-0.32235,0.00017,22.36133]
[1776367394624,33.98,74945.72,21.4,-0.32153,0.00017,22.33917]
[1776367395593,33.98,74949.52,21.4,-0.32089,0.00017,22.32179]
[1776367399709,33.98,74944.3,21.4,-0.32179,0.00017,22.34613]
[1776367399725,33.98,74944.3,21.4,-0.32179,0.00017,22.34613]
[1776367399754,33.98,74944.3,21.4,-0.32179,0.00017,22.34613]
[1776367399865,33.98,74944.3,21.4,-0.32179,0.00017,22.34613]
[1776367400825,33.98,74944.49,21.4,-0.32176,0.00017,22.34543]
[1776367404157,33.98,74938.72,21.4,-0.32274,0.00017,22.37195]
[1776367404721,33.99,74938.88,21.4,-0.32272,0.00017,22.37134]
[1776367404737,33.99,74938.88,21.4,-0.32272,0.00017,22.37134]
[1776367405043,33.99,74938.88,21.4,-0.32272,0.00017,22.37134]
[1776367409680,33.99,74931.75,21.4,-0.32394,0.00017,22.404]
[1776367413818,33.99,74931.57,21.4,-0.32395,0.00017,22.40121]
[1776367413847,33.99,74931.57,21.4,-0.32395,0.00017,22.40121]
[1776367413967,33.99,74931.57,21.4,-0.32395,0.00017,22.40121]
[1776367414291,33.99,74931.5,21.4,-0.32397,0.00017,22.40165]
[1776367414302,33.99,74931.5,21.4,-0.32397,0.00017,22.40165]
[1776367414347,33.99,74931.5,21.4,-0.32397,0.00017,22.40165]
[1776367414354,33.99,74931.5,21.4,-0.32397,0.00017,22.40165]
[1776367414475,33.99,74931.5,21.4,-0.32397,0.00017,22.40165]
[1776367414790,33.99,74931.5,21.4,-0.32397,0.00017,22.40165]
[1776367414887,33.99,74950.41,21.4,-0.32077,0.00017,22.31531]
[1776367415722,33.99,74957.58,21.4,-0.31956,0.00017,22.28219]
[1776367417170,33.99,74957.58,21.4,-0.31956,0.00017,22.28219]
[1776367417201,33.99,74959.59,21.4,-0.31923,0.00017,22.27314]
[1776367417552,33.99,74959.59,21.4,-0.31923,0.00017,22.27314]
[1776367417786,33.99,74959.59,21.4,-0.31923,0.00017,22.27314]
[1776367419078,33.99,74958.16,21.4,-0.31947,0.00017,22.27992]
[1776367419114,33.99,74958.16,21.4,-0.31947,0.00017,22.27992]
[1776367424785,34.0,74953.99,21.4,-0.3202,0.00017,22.30005]
[1776367429819,34.0,74951.92,21.4,-0.32058,0.00017,22.31026]
[1776367430840,34.0,74951.92,21.4,-0.32058,0.00017,22.31026]
[1776367430847,34.0,74951.92,21.4,-0.32058,0.00017,22.31026]
[1776367430943,34.0,74951.92,21.4,-0.32058,0.00017,22.31026]
[1776367431619,34.0,74951.4,21.4,-0.32067,0.00017,22.31276]
[1776367431626,34.0,74951.4,21.4,-0.32067,0.00017,22.31276]
[1776367431713,34.0,74951.4,21.4,-0.32067,0.00017,22.31276]
[1776367431781,34.0,74951.4,21.4,-0.32067,0.00017,22.31276]
[1776367431794,34.0,74951.4,21.4,-0.32067,0.00017,22.31276]
[1776367431883,34.0,74951.4,21.4,-0.32067,0.00017,22.31276]
[1776367432156,34.0,74951.4,21.4,-0.32067,0.00017,22.31276]
[1776367432196,34.0,74958.66,21.4,-0.31945,0.00017,22.27932]
[1776367432345,34.0,74958.66,21.4,-0.31945,0.00017,22.27932]
[1776367432370,34.0,74958.66,21.4,-0.31945,0.00017,22.27932]
[1776367432547,34.0,74958.66,21.4,-0.31945,0.00017,22.27932]
[1776367432565,34.0,74958.66,21.4,-0.31945,0.00017,22.27932]
[1776367433176,34.01,74974.47,21.4,-0.31679,0.00017,22.2057]
[1776367433873,34.01,74974.47,21.4,-0.31679,0.00017,22.2057]
[1776367434223,34.01,74974.47,21.4,-0.31679,0.00017,22.2057]
[1776367434397,34.01,74975.04,21.4,-0.3167,0.00017,22.20322]
[1776367434399,34.01,74975.04,21.4,-0.3167,0.00017,22.20322]
[1776367434787,34.01,74975.04,21.4,-0.3167,0.00017,22.20322]
[1776367435317,34.01,74975.65,21.4,-0.31661,0.00017,22.20055]
[1776367435889,34.01,74975.65,21.4,-0.31661,0.00017,22.20055]
[1776367436299,34.01,74975.02,21.4,-0.31672,0.00017,22.20371]
[1776367436698,34.01,74975.02,21.4,-0.31672,0.00017,22.20371]
[1776367437135,34.01,74975.02,21.4,-0.31672,0.00017,22.20371]
[1776367439271,34.01,74973.46,21.4,-0.31699,0.00017,22.21142]
[1776367441152,34.02,74974.17,21.4,-0.31689,0.00017,22.20846]
[1776367441960,34.02,74975.93,21.4,-0.3166,0.00017,22.20039]
[1776367442289,34.02,74975.93,21.4,-0.3166,0.00017,22.20039]
[1776367442469,34.02,74975.93,21.4,-0.3166,0.00017,22.20039]
[1776367443260,34.02,74962.03,21.4,-0.31895,0.00017,22.26569]
[1776367443391,34.02,74962.03,21.4,-0.31895,0.00017,22.26569]
[1776367444266,34.02,74962.03,21.4,-0.31895,0.00017,22.26569]
[1776367446606,34.02,74970.46,21.4,-0.31754,0.00017,22.22677]
[1776367446649,34.02,74970.46,21.4,-0.31754,0.00017,22.22677]
[1776367446756,34.02,74970.46,21.4,-0.31754,0.00017,22.22677]
[1776367446907,34.02,74970.46,21.4,-0.31754,0.00017,22.22677]
[1776367447275,34.02,74978.4,21.4,-0.31621,0.00017,22.18969]
[1776367447301,34.02,74978.4,21.4,-0.31621,0.00017,22.18969]
[1776367448320,34.02,74985.08,21.4,-0.3151,0.00017,22.15836]
[1776367448957,34.02,74985.49,21.4,-0.31503,0.00017,22.1564]
[1776367450163,34.02,74985.49,21.4,-0.31503,0.00017,22.1564]
[1776367453581,34.02,74988.77,21.4,-0.31448,0.00017,22.14083]
[1776367455768,34.02,74988.77,21.4,-0.31448,0.00017,22.14083]
[1776367458293,34.02,74989.53,21.4,-0.31435,0.00017,22.1372]
[1776367458416,34.02,74989.06,21.4,-0.31443,0.00017,22.13943]
[1776367458896,34.02,74989.06,21.4,-0.31443,0.00017,22.13943]
[1776367459027,34.02,74977.37,21.4,-0.31639,0.00017,22.19465]
[1776367459352,34.02,74977.37,21.4,-0.31639,0.00017,22.19465]
[1776367459865,34.02,74977.37,21.4,-0.31639,0.00017,22.19465]
[1776367461008,34.03,74975.44,21.4,-0.31672,0.00017,22.2039]
[1776367461245,34.03,74975.44,21.4,-0.31672,0.00017,22.2039]
[1776367461280,34.03,74981.08,21.4,-0.31578,0.00017,22.17754]
[1776367462236,34.03,74981.08,21.4,-0.31578,0.00017,22.17754]
[1776367462817,34.03,74981.5,21.4,-0.31571,0.00017,22.17552]
[1776367463059,34.03,74983.48,21.4,-0.31538,0.00017,22.16613]
[1776367468269,34.03,74981.74,21.4,-0.3157,0.00017,22.17517]
[1776367470982,34.04,74980.96,21.4,-0.31584,0.00017,22.17941]
[1776367471869,34.04,74980.37,21.4,-0.31593,0.00017,22.17867]
[1776367473833,34.04,74980.1,21.4,-0.31599,0.00017,22.18031]
[1776367476075,34.04,74977.14,21.4,-0.31649,0.00017,22.19457]
[1776367477161,34.04,74965.79,21.4,-0.31841,0.00017,22.24794]
[1776367477486,34.04,74965.79,21.4,-0.31841,0.00017,22.24794]
[1776367477539,34.04,74965.79,21.4,-0.31841,0.00017,22.24794]
[1776367479806,34.05,74963.68,21.4,-0.31877,0.00017,22.25796]
[1776367485224,34.05,74964.59,21.4,-0.31864,0.00017,22.25423]
[1776367485303,34.05,74964.59,21.4,-0.31864,0.00017,22.25423]
[1776367485533,34.05,74962.08,21.4,-0.31906,0.00017,22.26597]
[1776367485563,34.05,74962.08,21.4,-0.31906,0.00017,22.26597]
[1776367486224,34.05,74976.88,21.4,-0.31658,0.00017,22.19701]
[1776367486515,34.05,74976.88,21.4,-0.31658,0.00017,22.19701]
[1776367486519,34.05,74976.88,21.4,-0.31658,0.00017,22.19701]
[1776367487231,34.05,74989.3,21.4,-0.3145,0.00017,22.13854]
[1776367487896,34.05,74989.3,21.4,-0.3145,0.00017,22.13854]
[1776367488932,34.05,74992.34,21.4,-0.314,0.00017,22.12428]
[1776367488973,34.05,74992.34,21.4,-0.314,0.00017,22.12428]
[1776367490638,34.05,74992.71,21.4,-0.31394,0.00017,22.12269]
[1776367492056,34.06,74989.85,21.4,-0.31443,0.00017,22.13647]
[1776367495288,34.06,74996.78,21.4,-0.31327,0.00017,22.10357]
[1776367497189,34.06,74997.76,21.4,-0.31311,0.00017,22.09889]
[1776367499793,34.06,74995.8,21.4,-0.31344,0.00017,22.10822]
[1776367500318,34.06,74995.8,21.4,-0.31344,0.00017,22.10822]
[1776367500374,34.06,74995.8,21.4,-0.31344,0.00017,22.10821]
[1776367500905,34.06,74995.8,21.4,-0.31344,0.00017,22.10821]
[1776367501251,34.06,74995.8,21.4,-0.31344,0.00017,22.10821]
[1776367501265,34.06,74995.8,21.4,-0.31344,0.00017,22.10821]
[1776367501310,34.06,74995.8,21.4,-0.31344,0.00017,22.10821]
[1776367501358,34.06,75001.81,21.4,-0.31243,0.00017,22.07949]
[1776367501868,34.06,75001.81,21.4,-0.31243,0.00017,22.07949]
[1776367502026,34.06,75001.81,21.4,-0.31243,0.00017,22.07949]
[1776367502338,34.05,75018.03,21.4,-0.30973,0.00017,22.00119]
[1776367502559,34.05,75018.03,21.4,-0.30973,0.00017,22.00119]
[1776367502729,34.05,75018.03,21.4,-0.30973,0.00017,22.00119]
[1776367502999,34.05,75018.03,21.4,-0.30973,0.00017,22.00119]
[1776367503144,34.05,75018.03,21.4,-0.30973,0.00017,22.00119]
[1776367504355,34.05,75023.68,21.4,-0.30879,0.00017,21.97355]
[1776367504458,34.05,75019.04,21.4,-0.30955,0.00017,21.99596]
[1776367504560,34.05,75019.04,21.4,-0.30955,0.00017,21.99596]
[1776367505356,34.05,75019.04,21.4,-0.30955,0.00017,21.99596]
[1776367505858,34.05,75019.04,21.4,-0.30955,0.00017,21.99596]
[1776367505871,34.05,75017.43,21.4,-0.30982,0.00017,22.00378]
[1776367506911,34.05,75017.43,21.4,-0.30982,0.00017,22.00378]
[1776367509274,34.05,75016.88,21.4,-0.30991,0.00017,22.00646]
[1776367510395,34.05,75008.51,21.4,-0.31131,0.00017,22.04696]
[1776367512134,34.05,75008.51,21.4,-0.31131,0.00017,22.04696]
[1776367512392,34.05,75006.61,21.4,-0.31162,0.00017,22.05618]
[1776367512409,34.05,74999.6,21.4,-0.31279,0.00017,22.08978]
[1776367514317,34.05,74999.6,21.4,-0.31279,0.00017,22.08978]
[1776367515377,34.05,74996.71,21.4,-0.31327,0.00017,22.10359]
[1776367516068,34.05,74996.71,21.4,-0.31327,0.00017,22.10359]
[1776367516108,34.05,74996.71,21.4,-0.31327,0.00017,22.10359]
[1776367517151,34.05,74996.17,21.4,-0.31336,0.00017,22.10616]
[1776367517182,34.05,74996.17,21.4,-0.31336,0.00017,22.10616]
[1776367517646,34.05,74993.75,21.4,-0.31377,0.00017,22.11767]
[1776367518214,34.05,74993.75,21.4,-0.31377,0.00017,22.11767]
[1776367518229,34.05,74986.84,21.4,-0.31492,0.00017,22.15042]
[1776367523750,34.05,74991.06,21.4,-0.31421,0.00017,22.13029]
[1776367527517,34.05,75000.17,21.4,-0.31269,0.00017,22.08685]
[1776367530354,34.05,74999.67,21.4,-0.31277,0.00017,22.08926]
[1776367532296,34.05,74999.43,21.4,-0.31279,0.00017,22.08673]
[1776367532299,34.05,74999.43,21.4,-0.31279,0.00017,22.08673]
[1776367532721,34.05,74999.95,21.4,-0.31271,0.00017,22.08426]
[1776367538599,34.05,75002.51,21.4,-0.31228,0.00017,22.072]
[1776367540124,34.05,75002.51,21.4,-0.31228,0.00017,22.072]
[1776367545884,34.05,74997.31,21.4,-0.31315,0.00017,22.09683]
[1776367545926,34.05,74997.31,21.4,-0.31315,0.00017,22.09683]
[1776367545938,34.05,74997.31,21.4,-0.31315,0.00017,22.09683]
[1776367546040,34.05,74997.31,21.4,-0.31315,0.00017,22.09683]
[1776367546085,34.05,74997.31,21.4,-0.31315,0.00017,22.09683]
[1776367546151,34.05,74997.31,21.4,-0.31315,0.00017,22.09683]
[1776367546679,34.05,74996.59,21.4,-0.31326,0.00017,22.10023]
[1776367547809,34.05,74983.29,21.4,-0.31549,0.00017,22.16328]
[1776367548855,34.05,74983.29,21.4,-0.31549,0.00017,22.16328]
[1776367549777,34.05,74980.97,21.4,-0.31587,0.00017,22.17415]
[1776367552026,34.05,74971.52,21.4,-0.31745,0.00017,22.21834]
[1776367552028,34.05,74971.52,21.4,-0.31745,0.00017,22.21834]
[1776367552070,34.05,74971.52,21.4,-0.31745,0.00017,22.21834]
[1776367552188,34.05,74971.52,21.4,-0.31745,0.00017,22.21834]
[1776367553252,34.05,74970.55,21.4,-0.31761,0.00017,22.22269]
[1776367553322,34.05,74967.81,21.4,-0.31807,0.00017,22.23537]
[1776367554066,34.05,74967.81,21.4,-0.31807,0.00017,22.23537]
[1776367556196,34.05,74966.58,21.4,-0.31828,0.00017,22.24122]
[1776367559264,34.05,74972.52,21.4,-0.3173,0.00017,22.21403]
[1776367559330,34.05,74976.87,21.4,-0.31657,0.00017,22.19381]
[1776367559930,34.05,74976.87,21.4,-0.31657,0.00017,22.19381]
[1776367559947,34.05,74977.36,21.4,-0.31649,0.00017,22.19151]
[1776367560993,34.05,74977.36,21.4,-0.31649,0.00017,22.19151]
[1776367561225,34.05,74969.43,21.4,-0.31782,0.00017,22.22868]
[1776367562098,34.05,74969.43,21.4,-0.31782,0.00017,22.22868]
[1776367564174,34.05,74966.99,21.4,-0.31823,0.00017,22.23982]
[1776367569816,34.05,74964.44,21.4,-0.31863,0.00017,22.25095]
[1776367571664,34.05,74964.15,21.4,-0.31867,0.00017,22.25217]
[1776367571984,34.05,74964.15,21.4,-0.31867,0.00017,22.25217]
[1776367572097,34.05,74964.15,21.4,-0.31867,0.00017,22.25217]
[1776367572134,34.05,74964.15,21.4,-0.31867,0.00017,22.25217]
[1776367573575,34.04,74955.61,21.4,-0.3201,0.00017,22.29131]
[1776367573963,34.04,74955.61,21.4,-0.3201,0.00017,22.29131]
[1776367575207,34.04,74956.6,21.4,-0.31993,0.00017,22.28658]
[1776367575969,34.04,74956.87,21.4,-0.31987,0.00017,22.28517]
[1776367576107,34.04,74956.87,21.4,-0.31987,0.00017,22.28517]
[1776367576246,34.04,74956.87,21.4,-0.31987,0.00017,22.28517]
[1776367576341,34.04,74956.87,21.4,-0.31987,0.00017,22.28517]
[1776367576332,34.04,74953.65,21.4,-0.32041,0.00017,22.29987]
[1776367576519,34.04,74953.65,21.4,-0.32041,0.00017,22.29987]
[1776367577145,34.04,74953.65,21.4,-0.32041,0.00017,22.29987]
[1776367577183,34.04,74953.65,21.4,-0.32041,0.00017,22.29987]
[1776367577246,34.04,74941.84,21.4,-0.32241,0.00017,22.35405]
[1776367578330,34.04,74941.84,21.4,-0.32241,0.00017,22.35405]
[1776367579379,34.04,74936.09,21.4,-0.32338,0.00017,22.38021]
[1776367579417,34.04,74936.09,21.4,-0.32338,0.00017,22.38021]
[1776367579618,34.04,74933.49,21.4,-0.32382,0.00017,22.39198]
[1776367580031,34.04,74926.26,21.4,-0.32505,0.00017,22.42458]
[1776367581934,34.04,74923.23,21.4,-0.32556,0.00017,22.43819]
[1776367583072,34.04,74921.61,21.4,-0.32583,0.00017,22.44534]
[1776367584929,34.04,74923.84,21.4,-0.32545,0.00017,22.43528]
[1776367588668,34.04,74923.44,21.4,-0.32551,0.00017,22.4368]
[1776367589971,34.04,74924.24,21.4,-0.32537,0.00017,22.43321]
[1776367590974,34.04,74924.26,21.4,-0.32537,0.00017,22.43302]
[1776367592559,34.04,74920.62,21.4,-0.32596,0.00017,22.44561]
[1776367597322,34.03,74920.27,21.4,-0.32601,0.00017,22.44685]
[1776367600346,34.03,74915.21,21.4,-0.32686,0.00017,22.46923]
[1776367601299,34.03,74915.58,21.4,-0.3268,0.00017,22.4675]
[1776367602048,34.03,74915.47,21.4,-0.32681,0.00017,22.46792]
[1776367607077,34.03,74915.93,21.4,-0.32672,0.00017,22.46543]
[1776367610793,34.02,74916.17,21.4,-0.32667,0.00017,22.46413]
[1776367611094,34.02,74916.17,21.4,-0.32667,0.00017,22.46413]
[1776367612044,34.02,74920.59,21.4,-0.32592,0.00017,22.44438]
[1776367614366,34.02,74924.05,21.4,-0.32533,0.00017,22.42868]
[1776367614581,34.02,74923.88,21.4,-0.32535,0.00017,22.42941]
[1776367615291,34.02,74923.88,21.4,-0.32535,0.00017,22.42941]
[1776367616151,34.02,74919.65,21.4,-0.32607,0.00017,22.44833]
[1776367618218,34.02,74915.89,21.4,-0.32671,0.00017,22.465]
[1776367618856,34.02,74917.11,21.4,-0.3265,0.00017,22.45949]
[1776367620246,34.02,74918.39,21.4,-0.32628,0.00017,22.4537]
[1776367621533,34.02,74917.35,21.4,-0.32645,0.00017,22.45822]
[1776367621827,34.02,74917.35,21.4,-0.32645,0.00017,22.45822]
[1776367622202,34.02,74917.35,21.4,-0.32645,0.00017,22.45822]
[1776367622222,34.02,74931.72,21.4,-0.324,0.00017,22.39355]
[1776367622563,34.02,74931.72,21.4,-0.324,0.00017,22.39355]
[1776367622601,34.02,74931.72,21.4,-0.324,0.00017,22.39355]
[1776367623210,34.02,74931.72,21.4,-0.324,0.00017,22.39355]
[1776367623257,34.02,74938.5,21.4,-0.32285,0.00017,22.36276]
[1776367623690,34.02,74938.5,21.4,-0.32285,0.00017,22.36276]
[1776367623703,34.02,74938.5,21.4,-0.32285,0.00017,22.36276]
[1776367623822,34.02,74938.5,21.4,-0.32285,0.00017,22.36276]
[1776367623909,34.02,74938.5,21.4,-0.32285,0.00017,22.36276]
[1776367624067,34.02,74938.5,21.4,-0.32285,0.00017,22.36276]
[1776367624752,34.02,74945.04,21.4,-0.32175,0.00017,22.33292]
[1776367624772,34.02,74945.04,21.4,-0.32175,0.00017,22.33292]
[1776367624903,34.02,74945.04,21.4,-0.32175,0.00017,22.33292]
[1776367625258,34.02,74945.04,21.4,-0.32175,0.00017,22.33292]
[1776367625495,34.02,74945.04,21.4,-0.32175,0.00017,22.33292]
[1776367627585,34.02,74952.1,21.4,-0.32056,0.00017,22.30068]
[1776367627766,34.02,74952.1,21.4,-0.32056,0.00017,22.30068]
[1776367629267,34.02,74957.88,21.4,-0.31959,0.00017,22.27406]
[1776367629295,34.02,74962.32,21.4,-0.31884,0.00017,22.25357]
[1776367631265,34.02,74966.61,21.4,-0.31812,0.00017,22.23361]
[1776367631320,34.02,74968.88,21.4,-0.31774,0.00017,22.22303]
[1776367632321,34.02,74968.88,21.4,-0.31774,0.00017,22.22303]
[1776367632323,34.02,74968.88,21.4,-0.31774,0.00017,22.22303]
[1776367638298,34.03,74967.59,21.4,-0.31799,0.00017,22.23001]
[1776367639291,34.03,74967.59,21.4,-0.31799,0.00017,22.23001]
[1776367639305,34.03,74967.66,21.4,-0.31798,0.00017,22.22981]
[1776367640118,34.03,74967.66,21.4,-0.31798,0.00017,22.22981]
[1776367640312,34.03,74966.79,21.4,-0.31813,0.00017,22.23376]
[1776367645349,34.03,74965.18,21.4,-0.31842,0.00017,22.24183]
[1776367647104,34.03,74966.16,21.4,-0.31825,0.00017,22.23738]
[1776367647264,34.03,74966.16,21.4,-0.31825,0.00017,22.23738]
[1776367647275,34.03,74966.16,21.4,-0.31825,0.00017,22.23738]
[1776367647289,34.03,74966.16,21.4,-0.31825,0.00017,22.23738]
[1776367647363,34.03,74966.16,21.4,-0.31825,0.00017,22.23738]
[1776367647364,34.03,74958.8,21.4,-0.3195,0.00017,22.27166]
[1776367647647,34.03,74958.8,21.4,-0.3195,0.00017,22.27166]
[1776367648371,34.04,74950.95,21.4,-0.32082,0.00017,22.30795]
[1776367650499,34.04,74949.23,21.4,-0.32112,0.00017,22.3159]
[1776367651033,34.04,74949.59,21.4,-0.32106,0.00017,22.31429]
[1776367651133,34.04,74949.59,21.4,-0.32106,0.00017,22.31429]
[1776367651281,34.04,74949.59,21.4,-0.32106,0.00017,22.31429]
[1776367656427,34.04,74943.53,21.4,-0.32207,0.00017,22.33856]
[1776367659578,34.04,74943.0,21.4,-0.32216,0.00017,22.34105]
[1776367660153,34.04,74943.0,21.4,-0.32216,0.00017,22.34105]
[1776367660266,34.04,74943.0,21.4,-0.32216,0.00017,22.34105]
[1776367660276,34.04,74943.0,21.4,-0.32216,0.00017,22.34105]
[1776367660503,34.04,74943.0,21.4,-0.32216,0.00017,22.34105]
[1776367660534,34.04,74948.57,21.4,-0.32122,0.00017,22.31559]
[1776367660787,34.04,74948.57,21.4,-0.32122,0.00017,22.31559]
[1776367661463,34.04,74959.88,21.4,-0.31931,0.00017,22.2635]
[1776367662470,34.04,74967.33,21.4,-0.31806,0.00017,22.22898]
[1776367663084,34.04,74967.33,21.4,-0.31806,0.00017,22.22898]
[1776367666253,34.04,74966.38,21.4,-0.31823,0.00017,22.23378]
[1776367666498,34.04,74965.73,21.4,-0.31835,0.00017,22.23693]
[1776367668318,34.04,74965.5,21.4,-0.31839,0.00017,22.23803]
[1776367668512,34.04,74965.46,21.4,-0.3184,0.00017,22.23826]
[1776367670826,34.05,74962.53,21.4,-0.3189,0.00017,22.25209]
[1776367670827,34.05,74962.53,21.4,-0.3189,0.00017,22.25209]
[1776367673646,34.05,74955.68,21.4,-0.32006,0.00017,22.28397]
[1776367673648,34.05,74955.68,21.4,-0.32006,0.00017,22.28397]
[1776367675248,34.05,74956.97,21.4,-0.31984,0.00017,22.27808]
[1776367679076,34.05,74960.26,21.4,-0.3193,0.00017,22.26317]
[1776367680132,34.05,74960.18,21.4,-0.31932,0.00017,22.26371]
[1776367682139,34.05,74959.47,21.4,-0.31944,0.00017,22.26708]
[1776367684149,34.05,74953.75,21.4,-0.32041,0.00017,22.29363]
[1776367687140,34.05,74952.6,21.4,-0.32061,0.00017,22.29907]
[1776367687423,34.05,74952.6,21.4,-0.32061,0.00017,22.29907]
[1776367688914,34.05,74951.69,21.4,-0.32076,0.00017,22.30337]
[1776367689533,34.05,74951.69,21.4,-0.32076,0.00017,22.30337]
[1776367694693,34.06,74948.32,21.4,-0.32134,0.00017,22.3191]
[1776367697230,34.06,74948.42,21.4,-0.32133,0.00017,22.31872]
[1776367697716,34.06,74949.53,21.4,-0.32114,0.00017,22.31367]
[1776367697929,34.06,74949.53,21.4,-0.32114,0.00017,22.31367]
[1776367698794,34.06,74952.97,21.4,-0.32056,0.00017,22.29787]
[1776367699028,34.06,74952.97,21.4,-0.32056,0.00017,22.29787]
[1776367699729,34.06,74967.1,21.4,-0.31819,0.00017,22.23261]
[1776367701216,34.06,74967.1,21.4,-0.31819,0.00017,22.23261]
[1776367702058,34.06,74969.16,21.4,-0.31785,0.00017,22.22326]
[1776367702576,34.06,74970.36,21.4,-0.31765,0.00017,22.21778]
[1776367703226,34.06,74978.11,21.4,-0.31635,0.00017,22.18156]
[1776367704569,34.06,74978.11,21.4,-0.31635,0.00017,22.18156]
[1776367705653,34.06,74981.93,21.4,-0.31572,0.00017,22.16367]
[1776367706084,34.06,74981.93,21.4,-0.31572,0.00017,22.16367]
[1776367709453,34.06,74981.86,21.4,-0.31572,0.00017,22.16377]
[1776367709835,34.06,74980.84,21.4,-0.31589,0.00017,22.16841]
[1776367711818,34.06,74987.87,21.4,-0.31468,0.00017,22.13128]
[1776367714770,34.06,74989.05,21.4,-0.31448,0.00017,22.1255]
[1776367720247,34.05,74989.87,21.4,-0.31433,0.00017,22.12119]
[1776367720250,34.05,74989.87,21.4,-0.31433,0.00017,22.12119]
[1776367721141,34.05,74990.03,21.4,-0.31429,0.00017,22.12027]
[1776367721191,34.05,74992.76,21.4,-0.31383,0.00017,22.10724]
[1776367721921,34.05,74992.76,21.4,-0.31383,0.00017,22.10724]
[1776367721986,34.05,74995.79,21.4,-0.31333,0.00017,22.09281]
[1776367722641,34.05,74995.79,21.4,-0.31333,0.00017,22.09281]
[1776367722873,34.05,74995.79,21.4,-0.31333,0.00017,22.09281]
[1776367722895,34.05,75004.15,21.4,-0.31193,0.00017,22.05268]
[1776367725477,34.05,75005.04,21.4,-0.31178,0.00017,22.04831]
[1776367727700,34.05,75004.98,21.4,-0.31178,0.00017,22.04823]
[1776367728596,34.05,75004.98,21.4,-0.31178,0.00017,22.04823]
[1776367728602,34.05,75005.77,21.4,-0.31164,0.00017,22.04424]
[1776367729944,34.05,75015.04,21.4,-0.31009,0.00017,21.99934]
[1776367734960,34.04,75019.49,21.4,-0.30933,0.00017,21.97714]
[1776367737615,34.04,75025.29,21.4,-0.30836,0.00017,21.94847]
[1776367737858,34.04,75025.29,21.4,-0.30836,0.00017,21.94847]
[1776367738012,34.04,75025.29,21.4,-0.30836,0.00017,21.94847]
[1776367738641,34.04,75030.39,21.4,-0.30751,0.00017,21.9234]
[1776367738665,34.04,75030.39,21.4,-0.30751,0.00017,21.9234]
[1776367739044,34.04,75030.39,21.4,-0.30751,0.00017,21.9234]
[1776367739145,34.04,75049.35,21.4,-0.30437,0.00016,21.82967]
[1776367740037,34.04,75049.35,21.4,-0.30437,0.00016,21.82967]
[1776367741142,34.04,75050.92,21.4,-0.30411,0.00016,21.82176]
[1776367741305,34.04,75050.92,21.4,-0.30411,0.00016,21.82176]
[1776367741422,34.04,75050.92,21.4,-0.30411,0.00016,21.82176]
[1776367742044,34.04,75051.79,21.4,-0.30397,0.00016,21.81742]
[1776367742166,34.04,75051.79,21.4,-0.30397,0.00016,21.81742]
[1776367742184,34.04,75051.79,21.4,-0.30397,0.00016,21.81742]
[1776367743251,34.04,75050.37,21.4,-0.3042,0.00016,21.82449]
[1776367743426,34.04,75050.37,21.4,-0.3042,0.00016,21.82449]
[1776367747070,34.04,75041.89,21.4,-0.3056,0.00017,21.86651]
[1776367748411,34.04,75041.89,21.4,-0.3056,0.00017,21.86651]
[1776367748845,34.04,75039.63,21.4,-0.30597,0.00017,21.87758]
[1776367749035,34.04,75039.63,21.4,-0.30597,0.00017,21.87758]
[1776367752612,34.03,75040.11,21.4,-0.30588,0.00017,21.87508]
[1776367755158,34.03,75041.46,21.4,-0.30565,0.00017,21.86822]
[1776367757523,34.03,75041.21,21.4,-0.30569,0.00017,21.86933]
[1776367757571,34.03,75041.21,21.4,-0.30569,0.00017,21.86933]
[1776367762027,34.03,75040.38,21.4,-0.30582,0.00017,21.87316]
[1776367763199,34.03,75041.84,21.4,-0.30557,0.00017,21.8658]
[1776367763306,34.03,75041.84,21.4,-0.30557,0.00017,21.8658]
[1776367764809,34.03,75040.77,21.4,-0.30574,0.00017,21.87087]
[1776367766833,34.03,75043.44,21.4,-0.3053,0.00017,21.85752]
[1776367769242,34.03,75043.76,21.4,-0.30524,0.00017,21.8558]
[1776367770494,34.03,75048.65,21.4,-0.30443,0.00016,21.83147]
[1776367770568,34.03,75048.65,21.4,-0.30443,0.00016,21.83147]
[1776367770630,34.03,75048.65,21.4,-0.30443,0.00016,21.83147]
[1776367770653,34.03,75048.65,21.4,-0.30443,0.00016,21.83147]
[1776367770609,34.03,75056.41,21.4,-0.30315,0.00016,21.79273]
[1776367770936,34.03,75056.41,21.4,-0.30315,0.00016,21.79273]
[1776367770984,34.03,75056.41,21.4,-0.30315,0.00016,21.79273]
[1776367771018,34.03,75056.41,21.4,-0.30315,0.00016,21.79273]
[1776367771181,34.03,75056.41,21.4,-0.30315,0.00016,21.79273]
[1776367771620,34.03,75056.41,21.4,-0.30315,0.00016,21.79273]
[1776367771636,34.03,75067.22,21.4,-0.30135,0.00016,21.73469]
[1776367772562,34.03,75067.22,21.4,-0.30135,0.00016,21.73469]
[1776367773681,34.03,75073.81,21.4,-0.30028,0.00016,21.70152]
[1776367773985,34.03,75073.81,21.4,-0.30028,0.00016,21.70152]
[1776367774092,34.03,75073.81,21.4,-0.30028,0.00016,21.70152]
[1776367775025,34.03,75072.97,21.4,-0.30042,0.00016,21.70586]
[1776367775029,34.03,75072.97,21.4,-0.30042,0.00016,21.70586]
[1776367775052,34.03,75072.97,21.4,-0.30042,0.00016,21.70586]
[1776367775115,34.03,75072.97,21.4,-0.30042,0.00016,21.70586]
[1776367777897,34.03,75082.84,21.4,-0.29881,0.00016,21.65605]
[1776367783195,34.03,75080.26,21.4,-0.29925,0.00016,21.66978]
[1776367789674,34.04,75076.57,21.4,-0.29988,0.00016,21.68931]
[1776367790557,34.04,75076.57,21.4,-0.29988,0.00016,21.68931]
[1776367790822,34.04,75071.51,21.4,-0.30071,0.00016,21.71502]
[1776367790981,34.04,75071.51,21.4,-0.30071,0.00016,21.71502]
[1776367791081,34.04,75071.51,21.4,-0.30071,0.00016,21.71502]
[1776367791392,34.04,75063.16,21.4,-0.30208,0.00016,21.75715]
[1776367792098,34.04,75063.16,21.4,-0.30208,0.00016,21.75715]
[1776367792404,34.04,75055.67,21.4,-0.30331,0.00016,21.7947]
[1776367794028,34.04,75053.28,21.4,-0.30371,0.00016,21.80663]
[1776367795681,34.04,75050.99,21.4,-0.30408,0.00016,21.81801]
[1776367796183,34.04,75050.99,21.4,-0.30408,0.00016,21.81801]
[1776367798691,34.04,75049.87,21.4,-0.30427,0.00016,21.82353]
[1776367799692,34.04,75050.49,21.4,-0.30416,0.00016,21.82042]
[1776367799695,34.04,75050.49,21.4,-0.30416,0.00016,21.82042]
[1776367800463,34.04,75050.49,21.4,-0.30416,0.00016,21.82042]
[1776367800598,34.04,75050.49,21.4,-0.30416,0.00016,21.82042]
[1776367800527,34.04,75041.37,21.4,-0.30567,0.00017,21.86565]
[1776367801200,34.04,75041.37,21.4,-0.30567,0.00017,21.86565]
[1776367801698,34.04,75041.35,21.4,-0.30567,0.00017,21.86568]
[1776367801701,34.04,75041.35,21.4,-0.30567,0.00017,21.86568]
[1776367802673,34.04,75041.35,21.4,-0.30567,0.00017,21.86568]
[1776367802469,34.04,75033.01,21.4,-0.30705,0.00017,21.90673]
[1776367803718,34.04,75031.89,21.4,-0.30723,0.00017,21.91213]
[1776367803782,34.04,75031.89,21.4,-0.30723,0.00017,21.91213]
[1776367803937,34.04,75031.89,21.4,-0.30723,0.00017,21.91213]
[1776367804314,34.04,75031.89,21.4,-0.30723,0.00017,21.91213]
[1776367804482,34.04,75024.2,21.4,-0.3085,0.00017,21.94967]
[1776367805505,34.04,75024.2,21.4,-0.3085,0.00017,21.94967]
[1776367805724,34.04,75028.05,21.4,-0.30786,0.00017,21.93072]
[1776367806434,34.04,75028.05,21.4,-0.30786,0.00017,21.93072]
[1776367807664,34.03,75025.57,21.4,-0.30827,0.00017,21.94273]
[1776367807676,34.03,75022.13,21.4,-0.30883,0.00017,21.95939]
[1776367807865,34.03,75022.13,21.4,-0.30883,0.00017,21.95939]
[1776367810345,34.03,75013.38,21.4,-0.31029,0.00017,22.00203]
[1776367811124,34.03,75009.94,21.4,-0.31087,0.00017,22.0187]
[1776367812655,34.03,75006.71,21.4,-0.3114,0.00017,22.03429]
[1776367812682,34.03,75006.71,21.4,-0.3114,0.00017,22.03429]
[1776367812662,34.04,74998.57,21.4,-0.31276,0.00017,22.07341]
[1776367817726,34.04,74998.49,21.4,-0.31278,0.00017,22.07384]
[1776367821913,34.04,75001.7,21.4,-0.31225,0.00017,22.05857]
[1776367822036,34.04,75001.7,21.4,-0.31225,0.00017,22.05857]
[1776367822290,34.04,75001.7,21.4,-0.31225,0.00017,22.05857]
[1776367822469,34.04,75001.7,21.4,-0.31225,0.00017,22.05857]
[1776367822780,34.04,75005.75,21.4,-0.31157,0.00017,22.03915]
[1776367823625,34.04,75012.39,21.4,-0.31046,0.00017,22.00692]
[1776367825888,34.03,75016.8,21.4,-0.30972,0.00017,21.98522]
[1776367826429,34.03,75016.8,21.4,-0.30972,0.00017,21.98522]
[1776367827683,34.03,75015.98,21.4,-0.30985,0.00017,21.98904]
[1776367828661,34.03,75011.25,21.4,-0.31063,0.00017,22.01178]
[1776367832723,34.03,75014.37,21.4,-0.31008,0.00017,21.9929]
[1776367832852,34.03,75018.11,21.4,-0.30946,0.00017,21.97476]
[1776367833243,34.03,75018.11,21.4,-0.30946,0.00017,21.97476]
[1776367833697,34.03,75020.82,21.4,-0.30901,0.00017,21.96142]
[1776367834064,34.03,75020.82,21.4,-0.30901,0.00017,21.96142]
[1776367834180,34.03,75020.82,21.4,-0.30901,0.00017,21.96142]
[1776367834704,34.03,75029.7,21.4,-0.30753,0.00017,21.91789]
[1776367836047,34.03,75030.32,21.4,-0.30742,0.00017,21.91474]
[1776367836158,34.03,75030.32,21.4,-0.30742,0.00017,21.91474]
[1776367836708,34.03,75030.32,21.4,-0.30742,0.00017,21.91474]
[1776367837306,34.03,75030.32,21.4,-0.30742,0.00017,21.91464]
[1776367838960,34.03,75034.92,21.4,-0.30666,0.00017,21.89195]
[1776367840107,34.03,75037.83,21.4,-0.30617,0.00017,21.87747]
[1776367841846,34.03,75038.6,21.4,-0.30604,0.00017,21.8736]
[1776367841876,34.03,75038.6,21.4,-0.30604,0.00017,21.8736]
[1776367842045,34.03,75038.6,21.4,-0.30604,0.00017,21.8736]
[1776367842087,34.03,75038.6,21.4,-0.30604,0.00017,21.8736]
[1776367842319,34.03,75038.6,21.4,-0.30604,0.00017,21.8736]
[1776367842790,34.02,75042.34,21.4,-0.30542,0.00017,21.85505]
[1776367843385,34.02,75042.34,21.4,-0.30542,0.00017,21.85505]
[1776367843641,34.02,75051.52,21.4,-0.3039,0.00016,21.80939]
[1776367843998,34.02,75051.52,21.4,-0.3039,0.00016,21.80939]
[1776367845025,34.02,75049.59,21.4,-0.30422,0.00016,21.81901]
[1776367845633,34.02,75049.59,21.4,-0.30422,0.00016,21.81901]
[1776367845401,34.02,75031.04,21.4,-0.30729,0.00017,21.91069]
[1776367845794,34.02,75031.04,21.4,-0.30729,0.00017,21.91069]
[1776367846578,34.02,75028.09,21.4,-0.30777,0.00017,21.92506]
[1776367847642,34.02,75028.09,21.4,-0.30777,0.00017,21.92506]
[1776367849604,34.02,75020.59,21.4,-0.30902,0.00017,21.96167]
[1776367849661,34.02,75011.5,21.4,-0.31053,0.00017,22.00568]
[1776367852841,34.02,75021.83,21.4,-0.3088,0.00017,21.95534]
[1776367853799,34.02,75021.83,21.4,-0.3088,0.00017,21.95534]
[1776367853853,34.02,75021.83,21.4,-0.3088,0.00017,21.95534]
[1776367854143,34.02,75021.83,21.4,-0.3088,0.00017,21.95534]
[1776367854220,34.02,75021.83,21.4,-0.3088,0.00017,21.95534]
[1776367854542,34.02,75021.83,21.4,-0.3088,0.00017,21.95534]
[1776367854653,34.02,75021.83,21.4,-0.3088,0.00017,21.95534]
[1776367854658,34.02,75021.83,21.4,-0.3088,0.00017,21.95534]
[1776367854663,34.02,75021.07,21.4,-0.30893,0.00017,21.95898]
[1776367854942,34.02,75006.98,21.4,-0.31127,0.00017,22.02726]
[1776367855784,34.02,75006.98,21.4,-0.31127,0.00017,22.02726]
[1776367855799,34.02,75006.98,21.4,-0.31127,0.00017,22.02726]
[1776367855871,34.02,75006.98,21.4,-0.31127,0.00017,22.02726]
[1776367855968,34.02,75006.98,21.4,-0.31127,0.00017,22.02726]
[1776367856396,34.02,75006.98,21.4,-0.31127,0.00017,22.02726]
[1776367856517,34.02,75006.98,21.4,-0.31127,0.00017,22.02726]
[1776367856526,34.02,75006.98,21.4,-0.31127,0.00017,22.02726]
[1776367856651,34.02,75009.44,21.4,-0.31085,0.00017,22.0152]
[1776367857360,34.02,75009.44,21.4,-0.31085,0.00017,22.0152]
[1776367857606,34.02,75009.44,21.4,-0.31085,0.00017,22.0152]
[1776367857682,34.02,75018.85,21.4,-0.30928,0.00017,21.9694]
[1776367857906,34.02,75018.85,21.4,-0.30928,0.00017,21.9694]
[1776367858144,34.02,75018.85,21.4,-0.30928,0.00017,21.9694]
[1776367858925,34.02,75022.21,21.4,-0.30873,0.00017,21.95303]
[1776367861022,34.02,75024.72,21.4,-0.3083,0.00017,21.94051]
[1776367862010,34.02,75025.98,21.4,-0.30809,0.00017,21.93422]
[1776367864321,34.01,75027.31,21.4,-0.30786,0.00017,21.92747]
[1776367869983,34.01,75030.56,21.4,-0.30729,0.00017,21.91074]
[1776367875613,34.01,75024.14,21.4,-0.30835,0.00017,21.94179]
[1776367875741,34.01,75024.14,21.4,-0.30835,0.00017,21.94179]
[1776367875755,34.01,75022.95,21.4,-0.30854,0.00017,21.94735]
[1776367875809,34.01,75022.95,21.4,-0.30854,0.00017,21.94735]
[1776367876052,34.01,75022.95,21.4,-0.30854,0.00017,21.94735]
[1776367876303,34.01,75022.95,21.4,-0.30854,0.00017,21.94735]
[1776367876328,34.01,75014.23,21.4,-0.30999,0.00017,21.9898]
[1776367876781,34.01,75014.23,21.4,-0.30999,0.00017,21.9898]
[1776367877102,34.01,75014.23,21.4,-0.30999,0.00017,21.9898]
[1776367877135,34.01,75014.23,21.4,-0.30999,0.00017,21.9898]
[1776367877149,34.01,74996.7,21.4,-0.31291,0.00017,22.07435]
[1776367878463,34.01,74996.7,21.4,-0.31291,0.00017,22.07435]
[1776367879259,34.01,74993.87,21.4,-0.31339,0.00017,22.08788]
[1776367880506,34.01,74994.05,21.4,-0.31336,0.00017,22.08702]
[1776367882273,34.01,74994.95,21.4,-0.3132,0.00017,22.08271]
[1776367882325,34.01,74994.95,21.4,-0.3132,0.00017,22.08271]
[1776367884916,34.01,75001.29,21.4,-0.31214,0.00017,22.05226]
[1776367885540,34.01,75001.29,21.4,-0.31214,0.00017,22.05226]
[1776367886351,34.0,74999.35,21.4,-0.31247,0.00017,22.06152]
[1776367886404,34.0,74999.35,21.4,-0.31247,0.00017,22.06152]
[1776367886425,34.0,74999.35,21.4,-0.31247,0.00017,22.06152]
[1776367886763,34.0,74999.35,21.4,-0.31247,0.00017,22.06152]
[1776367886777,34.0,74999.2,21.4,-0.31249,0.00017,22.06221]
[1776367887117,34.0,75006.31,21.4,-0.3113,0.00017,22.02803]
[1776367888901,34.0,75013.02,21.4,-0.31018,0.00017,21.99554]
[1776367890899,34.0,75015.24,21.4,-0.30981,0.00017,21.98474]
[1776367891153,34.0,75015.24,21.4,-0.30981,0.00017,21.98474]
[1776367891451,34.0,75019.62,21.4,-0.30906,0.00017,21.95955]
[1776367892342,34.0,75019.62,21.4,-0.30906,0.00017,21.95955]
[1776367893651,34.0,75024.94,21.4,-0.30817,0.00017,21.93346]
[1776367893800,34.0,75029.99,21.4,-0.30733,0.00017,21.90861]
[1776367895482,34.0,75032.66,21.4,-0.30689,0.00017,21.89548]
[1776367900015,34.0,75040.46,21.4,-0.30558,0.00017,21.85668]
[1776367902115,34.0,75044.44,21.4,-0.30492,0.00017,21.83685]
[1776367902207,34.0,75044.44,21.4,-0.30492,0.00017,21.83685]
[1776367902596,34.0,75044.44,21.4,-0.30492,0.00017,21.83685]
[1776367902766,34.0,75044.44,21.4,-0.30492,0.00017,21.83685]
[1776367902953,34.0,75049.81,21.4,-0.30404,0.00016,21.8101]
[1776367902996,34.0,75049.81,21.4,-0.30404,0.00016,21.8101]
[1776367903048,34.0,75049.81,21.4,-0.30404,0.00016,21.8101]
[1776367903424,34.0,75062.16,21.4,-0.302,0.00016,21.74825]
[1776367904003,34.0,75062.16,21.4,-0.302,0.00016,21.74825]
[1776367904313,34.0,75062.16,21.4,-0.302,0.00016,21.74825]
[1776367904358,34.0,75062.16,21.4,-0.302,0.00016,21.74825]
[1776367904395,34.0,75062.16,21.4,-0.302,0.00016,21.74825]
[1776367904975,34.0,75064.38,21.4,-0.30164,0.00016,21.73712]
[1776367905836,34.0,75062.64,21.4,-0.30193,0.00016,21.74595]
[1776367906103,34.0,75062.64,21.4,-0.30193,0.00016,21.74595]
[1776367911313,34.0,75061.14,21.4,-0.30218,0.00016,21.75381]
[1776367916348,34.0,75065.34,21.4,-0.3015,0.00016,21.73295]
[1776367916959,34.0,75065.34,21.4,-0.3015,0.00016,21.73295]
[1776367917156,34.0,75065.34,21.4,-0.3015,0.00016,21.73295]
[1776367919727,34.01,75075.16,21.4,-0.2999,0.00016,21.68362]
[1776367920415,34.01,75075.16,21.4,-0.2999,0.00016,21.68362]
[1776367922374,34.01,75081.35,21.4,-0.29889,0.00016,21.65226]
[1776367922482,34.01,75081.35,21.4,-0.29889,0.00016,21.65226]
[1776367922567,34.01,75081.35,21.4,-0.29889,0.00016,21.65226]
[1776367922596,34.01,75081.35,21.4,-0.29889,0.00016,21.65226]
[1776367922643,34.01,75081.35,21.4,-0.29889,0.00016,21.65226]
[1776367922695,34.01,75081.35,21.4,-0.29889,0.00016,21.65226]
[1776367922762,34.01,75081.35,21.4,-0.29889,0.00016,21.65226]
[1776367922835,34.01,75081.35,21.4,-0.29889,0.00016,21.65226]
[1776367922839,34.01,75081.35,21.4,-0.29889,0.00016,21.65226]
[1776367923073,34.01,75084.43,21.4,-0.29839,0.00016,21.63668]
[1776367923199,34.01,75084.43,21.4,-0.29839,0.00016,21.63668]
[1776367923344,34.01,75084.43,21.4,-0.29839,0.00016,21.63668]
[1776367923572,34.01,75084.43,21.4,-0.29839,0.00016,21.63668]
[1776367923747,34.01,75084.43,21.4,-0.29839,0.00016,21.63668]
[1776367923926,34.01,75084.43,21.4,-0.29839,0.00016,21.63668]
[1776367923628,34.01,75143.2,21.4,-0.28886,0.00016,21.33052]
[1776367924144,34.01,75143.2,21.4,-0.28886,0.00016,21.33052]
[1776367924365,34.01,75143.2,21.4,-0.28886,0.00016,21.33052]
[1776367924422,34.01,75143.2,21.4,-0.28886,0.00016,21.33052]
[1776367924707,34.01,75143.2,21.4,-0.28886,0.00016,21.33052]
[1776367924453,34.01,75189.66,21.4,-0.28143,0.00016,21.08029]
[1776367925238,34.01,75189.66,21.4,-0.28143,0.00016,21.08029]
[1776367925328,34.01,75189.66,21.4,-0.28143,0.00016,21.08029]
[1776367925784,34.01,75189.66,21.4,-0.28143,0.00016,21.08029]
[1776367925664,34.01,75195.51,21.4,-0.28051,0.00016,21.04868]
[1776367926169,34.01,75195.51,21.4,-0.28051,0.00016,21.04868]
[1776367926765,34.01,75179.7,21.4,-0.28303,0.00016,21.13506]
[1776367927521,34.01,75179.7,21.4,-0.28303,0.00016,21.13506]
[1776367927579,34.01,75174.27,21.4,-0.2839,0.00016,21.16464]
[1776367927956,34.01,75174.27,21.4,-0.2839,0.00016,21.16464]
[1776367928024,34.01,75174.27,21.4,-0.2839,0.00016,21.16464]
[1776367928319,34.01,75174.27,21.4,-0.2839,0.00016,21.16464]
[1776367928327,34.01,75174.27,21.4,-0.2839,0.00016,21.16464]
[1776367928438,34.01,75170.51,21.4,-0.2845,0.00016,21.18521]
[1776367928913,34.01,75170.51,21.4,-0.2845,0.00016,21.18521]
[1776367929274,34.01,75170.51,21.4,-0.2845,0.00016,21.18521]
[1776367930968,34.01,75178.75,21.4,-0.28319,0.00016,21.14081]
[1776367931214,34.01,75178.75,21.4,-0.28319,0.00016,21.14081]
[1776367933037,34.01,75180.61,21.4,-0.28291,0.00016,21.13101]
[1776367933080,34.01,75180.61,21.4,-0.28291,0.00016,21.13101]
[1776367934013,34.02,75180.26,21.4,-0.28297,0.00016,21.13306]
[1776367934046,34.02,75180.26,21.4,-0.28297,0.00016,21.13306]
[1776367934290,34.02,75180.26,21.4,-0.28297,0.00016,21.13306]
[1776367934794,34.02,75187.96,21.4,-0.28175,0.00016,21.09131]
[1776367936044,34.02,75194.14,21.4,-0.28077,0.00016,21.05767]
[1776367936048,34.02,75194.14,21.4,-0.28077,0.00016,21.05767]
[1776367936150,34.02,75194.14,21.4,-0.28077,0.00016,21.05767]
[1776367936376,34.02,75194.14,21.4,-0.28077,0.00016,21.05767]
[1776367936402,34.02,75194.14,21.4,-0.28077,0.00016,21.05767]
[1776367936617,34.02,75200.55,21.4,-0.27976,0.00016,21.02269]
[1776367936848,34.02,75200.55,21.4,-0.27976,0.00016,21.02269]
[1776367937637,34.02,75200.55,21.4,-0.27976,0.00016,21.02269]
[1776367940095,34.02,75206.13,21.4,-0.2789,0.00016,20.99278]
[1776367940426,34.02,75206.13,21.4,-0.2789,0.00016,20.99278]
[1776367940429,34.02,75206.13,21.4,-0.2789,0.00016,20.99278]
[1776367940570,34.02,75206.13,21.4,-0.2789,0.00016,20.99278]
[1776367940737,34.02,75206.13,21.4,-0.2789,0.00016,20.99278]
[1776367940806,34.02,75206.13,21.4,-0.2789,0.00016,20.99278]
[1776367940788,34.02,75204.98,21.4,-0.27909,0.00016,20.99939]
[1776367941642,34.02,75204.98,21.4,-0.27909,0.00016,20.99939]
[1776367941680,34.02,75204.98,21.4,-0.27909,0.00016,20.99939]
[1776367941683,34.02,75197.16,21.4,-0.28033,0.00016,21.04257]
[1776367942537,34.02,75197.16,21.4,-0.28033,0.00016,21.04257]
[1776367942565,34.02,75193.3,21.4,-0.28095,0.00016,21.06388]
[1776367942864,34.02,75193.3,21.4,-0.28095,0.00016,21.06388]
[1776367944161,34.03,75192.98,21.4,-0.281,0.00016,21.06586]
[1776367944546,34.03,75192.98,21.4,-0.281,0.00016,21.06586]
[1776367944909,34.03,75192.19,21.4,-0.28113,0.00016,21.0704]
[1776367945586,34.03,75191.18,21.4,-0.2813,0.00016,21.07619]
[1776367946685,34.03,75191.18,21.4,-0.2813,0.00016,21.07619]
[1776367947912,34.03,75181.55,21.4,-0.28285,0.00016,21.12913]
[1776367949375,34.03,75179.57,21.4,-0.28317,0.00016,21.14009]
[1776367949423,34.03,75179.57,21.4,-0.28317,0.00016,21.14009]
[1776367949475,34.03,75179.57,21.4,-0.28317,0.00016,21.14009]
[1776367949545,34.03,75179.57,21.4,-0.28317,0.00016,21.14009]
[1776367950043,34.03,75174.44,21.4,-0.28399,0.00016,21.16807]
[1776367953501,34.04,75168.3,21.4,-0.28496,0.00016,21.19791]
[1776367954185,34.04,75165.71,21.4,-0.28538,0.00016,21.212]
[1776367954916,34.04,75164.86,21.4,-0.28552,0.00016,21.21672]
[1776367956772,34.04,75165.58,21.4,-0.28541,0.00016,21.21299]
[1776367958092,34.04,75153.74,21.4,-0.28731,0.00016,21.27665]
[1776367958784,34.04,75145.71,21.4,-0.2886,0.00016,21.31947]
[1776367960692,34.04,75156.2,21.4,-0.28692,0.00016,21.26369]
[1776367961328,34.04,75156.2,21.4,-0.28692,0.00016,21.26369]
[1776367961897,34.04,75157.16,21.4,-0.28677,0.00016,21.25865]
[1776367963111,34.04,75154.45,21.4,-0.28721,0.00016,21.27322]
[1776367965356,34.04,75149.85,21.4,-0.28795,0.00016,21.29786]
[1776367965363,34.04,75149.85,21.4,-0.28795,0.00016,21.29786]
[1776367965492,34.04,75149.85,21.4,-0.28795,0.00016,21.29786]
[1776367965692,34.04,75149.85,21.4,-0.28795,0.00016,21.29786]
[1776367965772,34.04,75149.85,21.4,-0.28795,0.00016,21.29786]
[1776367965727,34.04,75139.94,21.4,-0.28954,0.00016,21.35049]
[1776367966734,34.04,75129.82,21.4,-0.29118,0.00016,21.40396]
[1776367966984,34.04,75129.82,21.4,-0.29118,0.00016,21.40396]
[1776367967484,34.04,75129.82,21.4,-0.29118,0.00016,21.40396]
[1776367968035,34.04,75127.11,21.4,-0.29162,0.00016,21.41826]
[1776367968044,34.04,75127.11,21.4,-0.29162,0.00016,21.41826]
[1776367968341,34.04,75127.11,21.4,-0.29162,0.00016,21.41826]
[1776367968443,34.04,75127.11,21.4,-0.29162,0.00016,21.41826]
[1776367969921,34.04,75121.53,21.4,-0.29252,0.00016,21.44756]
[1776367970772,34.04,75129.32,21.4,-0.29126,0.00016,21.40677]
[1776367972175,34.04,75130.05,21.4,-0.29115,0.00016,21.40301]
[1776367972742,34.04,75130.05,21.4,-0.29115,0.00016,21.40301]
[1776367972939,34.04,75130.44,21.4,-0.29109,0.00016,21.40103]
[1776367973052,34.04,75130.44,21.4,-0.29109,0.00016,21.40103]
[1776367973875,34.05,75133.53,21.4,-0.29059,0.00016,21.38485]
[1776367973924,34.05,75133.53,21.4,-0.29059,0.00016,21.38485]
[1776367973927,34.05,75133.53,21.4,-0.29059,0.00016,21.38485]
[1776367978828,34.05,75148.46,21.4,-0.28821,0.00016,21.30648]
[1776367979083,34.05,75148.46,21.4,-0.28821,0.00016,21.30648]
[1776367979117,34.05,75148.46,21.4,-0.28821,0.00016,21.30648]
[1776367979170,34.05,75148.46,21.4,-0.28821,0.00016,21.30648]
[1776367979300,34.05,75148.46,21.4,-0.28821,0.00016,21.30648]
[1776367979428,34.05,75148.46,21.4,-0.28821,0.00016,21.30648]
[1776367979631,34.05,75148.46,21.4,-0.28821,0.00016,21.30648]
[1776367979835,34.05,75156.52,21.4,-0.28692,0.00016,21.26369]
[1776367980981,34.05,75160.18,21.4,-0.28634,0.00016,21.24425]
[1776367981850,34.05,75167.97,21.4,-0.2851,0.00016,21.20259]
[1776367986176,34.05,75162.71,21.4,-0.28595,0.00016,21.23136]
[1776367986760,34.05,75162.71,21.4,-0.28595,0.00016,21.23136]
[1776367986775,34.05,75162.71,21.4,-0.28595,0.00016,21.23136]
[1776367986819,34.05,75162.71,21.4,-0.28595,0.00016,21.23136]
[1776367987015,34.05,75162.71,21.4,-0.28595,0.00016,21.23147]
[1776367987076,34.05,75162.71,21.4,-0.28595,0.00016,21.23147]
[1776367988153,34.06,75144.77,21.4,-0.28883,0.00016,21.32724]
[1776367989246,34.06,75144.77,21.4,-0.28883,0.00016,21.32724]
[1776367990376,34.06,75145.44,21.4,-0.28873,0.00016,21.3237]
[1776367990946,34.06,75144.41,21.4,-0.28889,0.00016,21.32918]
[1776367990957,34.06,75144.41,21.4,-0.28889,0.00016,21.32918]
[1776367990964,34.06,75144.41,21.4,-0.28889,0.00016,21.32918]
[1776367993794,34.06,75143.88,21.4,-0.28898,0.00016,21.332]
[1776367994184,34.06,75140.65,21.4,-0.2895,0.00016,21.34911]
[1776367994912,34.06,75140.05,21.4,-0.28959,0.00016,21.35228]
[1776367996463,34.06,75141.47,21.4,-0.28937,0.00016,21.34477]
[1776367997301,34.06,75139.66,21.4,-0.28966,0.00016,21.35433]
[1776367998186,34.06,75139.77,21.4,-0.28964,0.00016,21.35374]
[1776367999273,34.06,75138.88,21.4,-0.28978,0.00016,21.35844]
[1776367999554,34.06,75138.88,21.4,-0.28978,0.00016,21.35844]
[1776367999678,34.06,75138.88,21.4,-0.28978,0.00016,21.35844]
[1776367999707,34.06,75138.11,21.4,-0.28991,0.00016,21.3625]
[1776367999985,34.06,75129.12,21.4,-0.29135,0.00016,21.40983]
[1776368003288,34.06,75126.68,21.4,-0.29175,0.00016,21.42282]
[1776368004737,34.06,75124.83,21.4,-0.29206,0.00016,21.43263]
[1776368004987,34.06,75122.65,21.4,-0.29241,0.00016,21.44408]
[1776368005341,34.06,75122.65,21.4,-0.29241,0.00016,21.44408]
[1776368007201,34.06,75112.82,21.4,-0.294,0.00016,21.49536]
[1776368008112,34.06,75110.53,21.4,-0.29437,0.00016,21.50723]
[1776368008182,34.06,75110.53,21.4,-0.29437,0.00016,21.50723]
[1776368008346,34.06,75110.53,21.4,-0.29437,0.00016,21.50723]
[1776368008523,34.06,75110.53,21.4,-0.29437,0.00016,21.50723]
[1776368009190,34.06,75113.57,21.4,-0.29388,0.00016,21.49143]
[1776368009839,34.06,75113.57,21.4,-0.29388,0.00016,21.49143]
[1776368009288,34.06,75125.46,21.4,-0.29196,0.00016,21.4294]
[1776368010293,34.06,75125.46,21.4,-0.29196,0.00016,21.4294]
[1776368012161,34.06,75132.85,21.4,-0.29074,0.00016,21.38693]
[1776368012918,34.06,75131.9,21.4,-0.2909,0.00016,21.39202]
[1776368015952,34.06,75127.59,21.4,-0.2916,0.00016,21.4149]
[1776368017386,34.06,75128.48,21.4,-0.29146,0.00016,21.4103]
[1776368018655,34.06,75129.31,21.4,-0.29133,0.00016,21.40601]
[1776368018673,34.06,75129.31,21.4,-0.29133,0.00016,21.40601]
[1776368021538,34.06,75136.62,21.4,-0.29016,0.00016,21.36785]
[1776368023587,34.06,75135.44,21.4,-0.29035,0.00016,21.37416]
[1776368028627,34.07,75141.08,21.4,-0.28946,0.00016,21.34487]
[1776368032643,34.07,75134.6,21.4,-0.29051,0.00016,21.37952]
[1776368032682,34.07,75134.6,21.4,-0.29051,0.00016,21.37952]
[1776368033611,34.07,75134.53,21.4,-0.29053,0.00016,21.37998]
[1776368034232,34.07,75120.98,21.4,-0.29272,0.00016,21.45117]
[1776368038683,34.07,75116.3,21.4,-0.29348,0.00016,21.47561]
[1776368038781,34.07,75116.3,21.4,-0.29348,0.00016,21.47561]
[1776368038935,34.07,75116.3,21.4,-0.29348,0.00016,21.47561]
[1776368038951,34.07,75114.98,21.4,-0.29369,0.00016,21.48247]
[1776368039415,34.07,75114.98,21.4,-0.29369,0.00016,21.48247]
[1776368039516,34.07,75107.22,21.4,-0.29495,0.00016,21.5227]
[1776368040190,34.07,75107.22,21.4,-0.29495,0.00016,21.5227]
[1776368042093,34.07,75100.39,21.4,-0.29606,0.00016,21.55784]
[1776368042238,34.07,75100.39,21.4,-0.29606,0.00016,21.55784]
[1776368045044,34.07,75100.84,21.4,-0.29598,0.00016,21.5553]
[1776368046398,34.07,75097.32,21.4,-0.29655,0.00016,21.57334]
[1776368046922,34.07,75097.32,21.4,-0.29655,0.00016,21.57334]
[1776368047871,34.07,75083.88,21.4,-0.29873,0.00016,21.64189]
[1776368048482,34.07,75083.88,21.4,-0.29873,0.00016,21.64189]
[1776368049449,34.07,75081.41,21.4,-0.29913,0.00016,21.6543]
[1776368050533,34.06,75075.9,21.4,-0.30003,0.00016,21.68209]
[1776368051357,34.06,75072.28,21.4,-0.30062,0.00016,21.70021]
[1776368051403,34.06,75072.28,21.4,-0.30062,0.00016,21.70021]
[1776368051531,34.06,75067.03,21.4,-0.30147,0.00016,21.72647]
[1776368052128,34.06,75067.03,21.4,-0.30147,0.00016,21.72647]
[1776368052184,34.06,75067.03,21.4,-0.30147,0.00016,21.72647]
[1776368052978,34.06,75061.66,21.4,-0.30235,0.00016,21.75349]
[1776368054491,34.06,75058.11,21.4,-0.30294,0.00016,21.77128]
[1776368055099,34.06,75059.28,21.4,-0.30275,0.00016,21.76544]
[1776368055706,34.06,75059.28,21.4,-0.30275,0.00016,21.76544]
[1776368057403,34.06,75060.68,21.4,-0.30252,0.00016,21.75847]
[1776368057827,34.06,75060.68,21.4,-0.30252,0.00016,21.75847]
[1776368057830,34.06,75060.68,21.4,-0.30252,0.00016,21.75847]
[1776368063819,34.06,75066.2,21.4,-0.30162,0.00016,21.73099]
[1776368069103,34.07,75064.49,21.4,-0.30191,0.00016,21.73981]
[1776368070389,34.07,75064.31,21.4,-0.30194,0.00016,21.74075]
[1776368071995,34.07,75062.97,21.4,-0.30213,0.00016,21.74377]
[1776368072763,34.07,75062.97,21.4,-0.30213,0.00016,21.74377]
[1776368072948,34.07,75062.97,21.4,-0.30213,0.00016,21.74377]
[1776368072864,34.07,75051.26,21.4,-0.30406,0.00016,21.8023]
[1776368076207,34.07,75045.83,21.4,-0.30495,0.00016,21.82913]
[1776368077353,34.07,75040.81,21.4,-0.30578,0.00017,21.8539]
[1776368077421,34.07,75040.81,21.4,-0.30578,0.00017,21.8539]
[1776368078727,34.06,75036.7,21.4,-0.30646,0.00017,21.87409]
[1776368079293,34.06,75035.98,21.4,-0.30657,0.00017,21.87754]
[1776368079299,34.06,75035.98,21.4,-0.30657,0.00017,21.87754]
[1776368079546,34.06,75035.98,21.4,-0.30657,0.00017,21.87754]
[1776368079576,34.06,75035.98,21.4,-0.30657,0.00017,21.87754]
[1776368079882,34.06,75035.98,21.4,-0.30657,0.00017,21.87754]
[1776368080644,34.06,75030.84,21.4,-0.30742,0.00017,21.90269]
[1776368080745,34.06,75021.56,21.4,-0.30896,0.00017,21.94789]
[1776368082192,34.06,75021.98,21.4,-0.30888,0.00017,21.9457]
[1776368082298,34.06,75021.98,21.4,-0.30888,0.00017,21.9457]
[1776368087568,34.06,75023.06,21.4,-0.30868,0.00017,21.93971]
[1776368089597,34.06,75022.99,21.4,-0.30868,0.00017,21.93978]
[1776368089977,34.06,75022.99,21.4,-0.30868,0.00017,21.93978]
[1776368090098,34.05,75023.07,21.4,-0.30866,0.00017,21.93925]
[1776368092314,34.05,75024.89,21.4,-0.30835,0.00017,21.93011]
[1776368094218,34.05,75025.27,21.4,-0.30829,0.00017,21.92813]
[1776368099694,34.05,75026.11,21.4,-0.30812,0.00017,21.92323]
[1776368101687,34.05,75027.04,21.4,-0.30796,0.00017,21.91857]
[1776368101994,34.05,75027.04,21.4,-0.30796,0.00017,21.91857]
[1776368101724,34.04,75018.85,21.4,-0.30932,0.00017,21.95839]
[1776368102056,34.04,75018.85,21.4,-0.30932,0.00017,21.95839]
[1776368102145,34.04,75018.85,21.4,-0.30932,0.00017,21.95839]
[1776368102717,34.04,75010.94,21.4,-0.31063,0.00017,21.99658]
[1776368105738,34.04,75003.21,21.4,-0.3119,0.00017,22.03327]
[1776368109781,34.04,74997.86,21.4,-0.31277,0.00017,22.05826]
[1776368109870,34.03,74996.07,21.4,-0.31306,0.00017,22.06659]
[1776368115808,34.03,74995.5,21.4,-0.31316,0.00017,22.06926]
[1776368120846,34.03,74996.84,21.4,-0.31293,0.00017,22.06282]
[1776368122332,34.03,74999.31,21.4,-0.31252,0.00017,22.051]
[1776368122931,34.03,74999.31,21.4,-0.31252,0.00017,22.051]
[1776368123037,34.03,75001.93,21.4,-0.31208,0.00017,22.03845]
[1776368123060,34.03,75001.93,21.4,-0.31208,0.00017,22.03845]
[1776368123867,34.03,75014.07,21.4,-0.31005,0.00017,21.9797]
[1776368124494,34.03,75014.07,21.4,-0.31005,0.00017,21.9797]
[1776368124707,34.03,75014.07,21.4,-0.31005,0.00017,21.9797]
[1776368125777,34.03,75020.32,21.4,-0.30901,0.00017,21.94918]
[1776368125908,34.03,75020.32,21.4,-0.30901,0.00017,21.94918]
[1776368126045,34.03,75028.07,21.4,-0.30772,0.00017,21.9112]
[1776368126174,34.03,75028.07,21.4,-0.30772,0.00017,21.9112]
[1776368127084,34.03,75034.14,21.4,-0.30671,0.00017,21.8813]
[1776368128638,34.03,75038.49,21.4,-0.30599,0.00017,21.85978]
[1776368129198,34.03,75034.46,21.4,-0.30665,0.00017,21.8796]
[1776368129220,34.03,75034.46,21.4,-0.30665,0.00017,21.8796]
[1776368129241,34.03,75034.46,21.4,-0.30665,0.00017,21.8796]
[1776368129909,34.03,75026.9,21.4,-0.3079,0.00017,21.91664]
[1776368130435,34.03,75026.9,21.4,-0.3079,0.00017,21.91664]
[1776368130722,34.03,75026.9,21.4,-0.3079,0.00017,21.91664]
[1776368132931,34.03,75035.23,21.4,-0.30649,0.00017,21.87167]
[1776368135454,34.03,75038.03,21.4,-0.30602,0.00017,21.85773]
[1776368136239,34.03,75038.13,21.4,-0.306,0.00017,21.85717]
[1776368141994,34.02,75041.16,21.4,-0.30549,0.00017,21.84187]
[1776368143955,34.02,75041.23,21.4,-0.30548,0.00017,21.84147]
[1776368143983,34.02,75041.23,21.4,-0.30548,0.00017,21.84147]
[1776368144322,34.02,75045.45,21.4,-0.30478,0.00017,21.82051]
[1776368144621,34.02,75045.45,21.4,-0.30478,0.00017,21.82051]
[1776368144626,34.02,75045.45,21.4,-0.30478,0.00017,21.82051]
[1776368144836,34.02,75045.45,21.4,-0.30478,0.00017,21.82051]
[1776368145016,34.02,75057.51,21.4,-0.30279,0.00016,21.76033]
[1776368145820,34.02,75057.51,21.4,-0.30279,0.00016,21.76033]
[1776368145986,34.02,75057.51,21.4,-0.30279,0.00016,21.76033]
[1776368146023,34.02,75064.06,21.4,-0.30171,0.00016,21.72746]
[1776368146429,34.02,75064.06,21.4,-0.30171,0.00016,21.72746]
[1776368146893,34.02,75064.06,21.4,-0.30171,0.00016,21.72746]
[1776368146971,34.02,75064.06,21.4,-0.30171,0.00016,21.72746]
[1776368146991,34.02,75064.06,21.4,-0.30171,0.00016,21.72746]
[1776368147038,34.02,75064.06,21.4,-0.30171,0.00016,21.72746]
[1776368147731,34.02,75070.28,21.4,-0.30068,0.00016,21.69586]
[1776368147777,34.02,75070.28,21.4,-0.30068,0.00016,21.69586]
[1776368148038,34.02,75080.81,21.4,-0.29895,0.00016,21.64222]
[1776368149045,34.02,75090.12,21.4,-0.29743,0.00016,21.59449]
[1776368151156,34.02,75088.57,21.4,-0.29767,0.00016,21.60221]
[1776368151288,34.02,75088.57,21.4,-0.29767,0.00016,21.60221]
[1776368151379,34.02,75088.57,21.4,-0.29767,0.00016,21.60221]
[1776368151791,34.02,75088.57,21.4,-0.29767,0.00016,21.60221]
[1776368154951,34.02,75090.55,21.4,-0.29734,0.00016,21.59182]
[1776368155271,34.01,75090.47,21.4,-0.29735,0.00016,21.59199]
[1776368155274,34.01,75090.47,21.4,-0.29735,0.00016,21.59199]
[1776368155532,34.01,75090.47,21.4,-0.29735,0.00016,21.59199]
[1776368156254,34.01,75092.72,21.4,-0.29698,0.00016,21.58034]
[1776368156706,34.01,75092.72,21.4,-0.29698,0.00016,21.58034]
[1776368156804,34.01,75092.72,21.4,-0.29698,0.00016,21.58034]
[1776368157807,34.01,75091.85,21.4,-0.29712,0.00016,21.58469]
[1776368160314,34.01,75087.25,21.4,-0.29786,0.00016,21.608]
[1776368161332,34.01,75086.83,21.4,-0.29792,0.00016,21.60987]
[1776368162035,34.01,75086.83,21.4,-0.29792,0.00016,21.60987]
[1776368162117,34.01,75082.85,21.4,-0.29856,0.00016,21.63006]
[1776368162151,34.01,75082.85,21.4,-0.29856,0.00016,21.63006]
[1776368163083,34.01,75082.85,21.4,-0.29856,0.00016,21.63006]
[1776368163880,34.01,75085.55,21.4,-0.29812,0.00016,21.61612]
[1776368163924,34.01,75085.55,21.4,-0.29812,0.00016,21.61612]
[1776368164635,34.01,75084.61,21.4,-0.29827,0.00016,21.62078]
[1776368165209,34.01,75079.05,21.4,-0.29917,0.00016,21.64899]
[1776368168002,34.01,75082.57,21.4,-0.29859,0.00016,21.63088]
[1776368168507,34.0,75087.58,21.4,-0.29777,0.00016,21.60509]
[1776368168843,34.0,75087.58,21.4,-0.29777,0.00016,21.60509]
[1776368169083,34.0,75087.58,21.4,-0.29777,0.00016,21.60509]
[1776368169653,34.0,75089.21,21.4,-0.29749,0.00016,21.59645]
[1776368170009,34.0,75089.21,21.4,-0.29749,0.00016,21.59645]
[1776368170684,34.0,75088.12,21.4,-0.29767,0.00016,21.60191]
[1776368172047,34.0,75089.82,21.4,-0.29738,0.00016,21.59307]
[1776368172158,34.0,75091.54,21.4,-0.2971,0.00016,21.58412]
[1776368172210,34.0,75091.54,21.4,-0.2971,0.00016,21.58412]
[1776368172292,34.0,75091.54,21.4,-0.2971,0.00016,21.58412]
[1776368173761,34.0,75095.3,21.4,-0.29648,0.00016,21.56466]
[1776368173863,34.0,75103.55,21.4,-0.29514,0.00016,21.52196]
[1776368174927,34.0,75103.55,21.4,-0.29514,0.00016,21.52196]
[1776368175213,34.0,75104.55,21.4,-0.29497,0.00016,21.51672]
[1776368175412,34.0,75104.55,21.4,-0.29497,0.00016,21.51672]
[1776368175551,34.0,75104.55,21.4,-0.29497,0.00016,21.51672]
[1776368175591,34.0,75104.55,21.4,-0.29497,0.00016,21.51672]
[1776368175701,34.0,75104.55,21.4,-0.29497,0.00016,21.51672]
[1776368175722,34.0,75104.55,21.4,-0.29497,0.00016,21.51672]
[1776368176080,34.0,75118.21,21.4,-0.29275,0.00016,21.44556]
[1776368176792,34.0,75118.21,21.4,-0.29275,0.00016,21.44556]
[1776368179011,34.0,75122.92,21.4,-0.29199,0.00016,21.42089]
[1776368179680,34.0,75121.52,21.4,-0.29222,0.00016,21.42824]
[1776368182086,34.0,75118.34,21.4,-0.29273,0.00016,21.44489]
[1776368187150,34.0,75124.42,21.4,-0.29175,0.00016,21.41305]
[1776368187244,34.0,75124.42,21.4,-0.29175,0.00016,21.41305]
[1776368187514,34.0,75124.42,21.4,-0.29175,0.00016,21.41305]
[1776368187803,34.0,75126.07,21.4,-0.29148,0.00016,21.40437]
[1776368188223,34.0,75126.07,21.4,-0.29148,0.00016,21.40437]
[1776368190587,34.0,75132.43,21.4,-0.29045,0.00016,21.37074]
[1776368191521,34.0,75134.68,21.4,-0.29006,0.00016,21.35501]
[1776368191578,34.0,75134.68,21.4,-0.29006,0.00016,21.35501]
[1776368191916,34.0,75133.79,21.4,-0.2902,0.00016,21.35967]
[1776368193798,34.0,75121.13,21.4,-0.29225,0.00016,21.42638]
[1776368197123,34.0,75122.3,21.4,-0.29206,0.00016,21.42026]
[1776368197917,34.0,75127.58,21.4,-0.29121,0.00016,21.39247]
[1776368200754,34.0,75130.49,21.4,-0.29073,0.00016,21.3771]
[1776368200776,34.0,75130.5,21.4,-0.29073,0.00016,21.37702]
[1776368202984,34.0,75126.53,21.4,-0.29138,0.00016,21.39798]
[1776368203277,34.0,75126.41,21.4,-0.2914,0.00016,21.39865]
[1776368207361,34.0,75125.93,21.4,-0.29148,0.00016,21.40133]
[1776368209198,34.0,75114.79,21.4,-0.29328,0.00016,21.45973]
[1776368212304,34.0,75122.52,21.4,-0.29203,0.00016,21.4193]
[1776368214525,34.0,75119.31,21.4,-0.29255,0.00016,21.43617]
[1776368214588,34.0,75119.31,21.4,-0.29255,0.00016,21.43617]
[1776368214798,34.0,75119.31,21.4,-0.29255,0.00016,21.43617]
[1776368215074,34.0,75119.31,21.4,-0.29255,0.00016,21.43617]
[1776368215115,34.0,75119.31,21.4,-0.29255,0.00016,21.43617]
[1776368215164,34.0,75119.31,21.4,-0.29255,0.00016,21.43617]
[1776368215229,34.0,75119.31,21.4,-0.29255,0.00016,21.43617]
[1776368215382,34.0,75119.31,21.4,-0.29255,0.00016,21.43617]
[1776368215513,34.0,75119.31,21.4,-0.29255,0.00016,21.43617]
[1776368216075,34.0,75112.87,21.4,-0.2936,0.00016,21.46982]
[1776368216143,34.0,75112.87,21.4,-0.2936,0.00016,21.46982]
[1776368216131,34.0,75097.92,21.4,-0.29603,0.00016,21.54735]
[1776368218094,34.0,75088.18,21.4,-0.29762,0.00016,21.5973]
[1776368219218,34.0,75088.68,21.4,-0.29753,0.00016,21.5946]
[1776368219730,34.0,75088.68,21.4,-0.29753,0.00016,21.5946]
[1776368222016,34.0,75085.28,21.4,-0.29808,0.00016,21.61175]
[1776368222164,34.0,75084.93,21.4,-0.29813,0.00016,21.61339]
[1776368222812,34.0,75084.93,21.4,-0.29813,0.00016,21.61339]
[1776368222904,34.0,75070.33,21.4,-0.30052,0.00016,21.68755]
[1776368224438,33.99,75069.61,21.4,-0.30063,0.00016,21.69098]
[1776368224706,33.99,75069.61,21.4,-0.30063,0.00016,21.69098]
[1776368226236,33.99,75082.21,21.4,-0.29855,0.00016,21.62651]
[1776368228603,33.99,75083.42,21.4,-0.29835,0.00016,21.62002]
[1776368229022,33.99,75083.42,21.4,-0.29835,0.00016,21.62002]
[1776368229313,33.99,75083.65,21.4,-0.2983,0.00016,21.61869]
[1776368229545,33.99,75083.65,21.4,-0.2983,0.00016,21.61869]
[1776368229627,33.99,75083.65,21.4,-0.2983,0.00016,21.61869]
[1776368230453,33.99,75088.72,21.4,-0.29747,0.00016,21.59258]
[1776368230792,33.99,75088.72,21.4,-0.29747,0.00016,21.59258]
[1776368230874,33.99,75099.17,21.4,-0.29576,0.00016,21.53865]
[1776368231622,33.99,75099.17,21.4,-0.29576,0.00016,21.53865]
[1776368233095,33.99,75105.9,21.4,-0.29466,0.00016,21.50372]
[1776368234019,33.99,75107.41,21.4,-0.29441,0.00016,21.4958]
[1776368238887,33.99,75108.26,21.4,-0.29427,0.00016,21.49119]
[1776368240748,33.98,75115.99,21.4,-0.29301,0.00016,21.45084]
[1776368242632,33.98,75116.35,21.4,-0.29295,0.00016,21.44896]
[1776368242762,33.98,75117.03,21.4,-0.29284,0.00016,21.44541]
[1776368243444,33.98,75117.03,21.4,-0.29284,0.00016,21.44541]
[1776368244069,33.98,75125.48,21.4,-0.29147,0.00016,21.40104]
[1776368246715,33.98,75130.85,21.4,-0.29061,0.00016,21.37277]
[1776368246746,33.98,75130.85,21.4,-0.29061,0.00016,21.37277]
[1776368246752,33.98,75130.85,21.4,-0.29061,0.00016,21.37277]
[1776368246911,33.98,75130.85,21.4,-0.29061,0.00016,21.37277]
[1776368247114,33.98,75133.83,21.4,-0.29012,0.00016,21.35705]
[1776368247927,33.98,75133.83,21.4,-0.29012,0.00016,21.35705]
[1776368249152,33.98,75139.56,21.4,-0.2892,0.00016,21.32666]
[1776368249422,33.98,75139.5,21.4,-0.28921,0.00016,21.32698]
[1776368249810,33.98,75147.4,21.4,-0.28794,0.00016,21.28495]
[1776368251816,33.98,75147.18,21.4,-0.28797,0.00016,21.28614]
[1776368251842,33.98,75147.18,21.4,-0.28797,0.00016,21.28614]
[1776368253108,33.98,75146.66,21.4,-0.28803,0.00016,21.28512]
[1776368255175,33.98,75147.43,21.4,-0.28791,0.00016,21.28104]
[1776368255327,33.99,75147.38,21.4,-0.28792,0.00016,21.2814]
[1776368255416,33.99,75147.38,21.4,-0.28792,0.00016,21.2814]
[1776368258846,33.99,75153.12,21.4,-0.287,0.00016,21.25084]
[1776368262906,33.99,75161.7,21.4,-0.28563,0.00016,21.20506]
[1776368264562,33.99,75167.42,21.4,-0.28472,0.00016,21.17433]
[1776368268418,33.99,75160.21,21.4,-0.28588,0.00016,21.21354]
[1776368270743,33.99,75154.62,21.4,-0.28678,0.00016,21.24365]
[1776368274542,33.99,75162.51,21.4,-0.28552,0.00016,21.20151]
[1776368279054,33.99,75163.57,21.4,-0.28536,0.00016,21.19607]
[1776368279402,33.99,75165.19,21.4,-0.2851,0.00016,21.18742]
[1776368280147,33.99,75169.23,21.4,-0.28446,0.00016,21.16569]
[1776368281020,33.99,75169.23,21.4,-0.28446,0.00016,21.16569]
[1776368281112,33.99,75169.23,21.4,-0.28446,0.00016,21.16569]
[1776368282024,33.99,75169.41,21.4,-0.28443,0.00016,21.16477]
[1776368282055,33.99,75169.41,21.4,-0.28443,0.00016,21.16477]
[1776368282057,33.99,75176.91,21.4,-0.28323,0.00016,21.12422]
[1776368284085,33.99,75181.17,21.4,-0.28256,0.00016,21.10115]
[1776368284104,33.99,75181.17,21.4,-0.28256,0.00016,21.10115]
[1776368284180,34.0,75188.7,21.4,-0.28136,0.00016,21.06021]
[1776368285552,34.0,75189.84,21.4,-0.28118,0.00016,21.05411]
[1776368286182,34.0,75189.84,21.4,-0.28118,0.00016,21.05411]
[1776368286086,34.0,75193.37,21.4,-0.28063,0.00016,21.03497]
[1776368286800,34.0,75193.37,21.4,-0.28063,0.00016,21.03497]
[1776368286810,34.0,75193.37,21.4,-0.28063,0.00016,21.03497]
[1776368287101,34.0,75193.37,21.4,-0.28063,0.00016,21.03497]
[1776368287189,34.0,75199.1,21.4,-0.27973,0.00016,21.00376]
[1776368288970,34.0,75201.63,21.4,-0.27933,0.00016,20.99005]
[1776368289235,34.0,75200.97,21.4,-0.27944,0.00016,20.99382]
[1776368294675,34.0,75205.65,21.4,-0.27869,0.00016,20.96767]
[1776368298082,34.0,75208.63,21.4,-0.27821,0.00016,20.95095]
[1776368298171,34.0,75218.46,21.4,-0.27666,0.00016,20.89639]
[1776368301177,34.0,75220.82,21.4,-0.27628,0.00016,20.88309]
[1776368302561,33.99,75218.05,21.4,-0.27671,0.00016,20.89834]
[1776368302926,33.99,75218.05,21.4,-0.27671,0.00016,20.89834]
[1776368303209,33.99,75215.18,21.4,-0.27716,0.00016,20.9142]
[1776368303764,33.99,75215.18,21.4,-0.27716,0.00016,20.9142]
[1776368304216,33.99,75199.43,21.4,-0.27965,0.00016,21.00114]
[1776368309236,33.99,75196.59,21.4,-0.28009,0.00016,21.01616]
[1776368311028,33.99,75192.12,21.4,-0.28079,0.00016,21.0404]
[1776368317215,33.99,75190.36,21.4,-0.28102,0.00016,21.04527]
[1776368318847,33.98,75192.94,21.4,-0.2806,0.00016,21.03078]
[1776368320900,33.98,75204.02,21.4,-0.27883,0.00016,20.96944]
[1776368326333,33.98,75207.83,21.4,-0.27821,0.00016,20.94803]
[1776368326459,33.98,75207.83,21.4,-0.27821,0.00016,20.94803]
[1776368326513,33.98,75207.83,21.4,-0.27821,0.00016,20.94803]
[1776368326987,33.98,75207.95,21.4,-0.27819,0.00016,20.94731]
[1776368329195,33.98,75217.05,21.4,-0.27675,0.00016,20.89662]
[1776368334431,33.98,75212.05,21.4,-0.27753,0.00016,20.92385]
[1776368335540,33.98,75212.05,21.4,-0.27753,0.00016,20.92385]
[1776368335641,33.97,75212.49,21.4,-0.27745,0.00016,20.92132]
[1776368340677,33.97,75213.16,21.4,-0.27734,0.00016,20.91741]
[1776368342701,33.97,75210.7,21.4,-0.27773,0.00016,20.93097]
[1776368342736,33.97,75210.7,21.4,-0.27773,0.00016,20.93097]
[1776368342879,33.97,75211.39,21.4,-0.27762,0.00016,20.9271]
[1776368348542,33.97,75222.4,21.4,-0.27587,0.00016,20.86554]
[1776368349348,33.97,75222.4,21.4,-0.27587,0.00016,20.86554]
[1776368351379,33.97,75216.13,21.4,-0.27686,0.00016,20.90036]
[1776368351816,33.97,75216.13,21.4,-0.27686,0.00016,20.90036]
[1776368351917,33.97,75214.42,21.4,-0.27713,0.00016,20.90979]
[1776368352755,33.97,75214.42,21.4,-0.27713,0.00016,20.90979]
[1776368358615,33.97,75214.44,21.4,-0.27712,0.00016,20.90962]
[1776368362025,33.97,75208.84,21.4,-0.27801,0.00016,20.94063]
[1776368362133,33.97,75208.84,21.4,-0.27801,0.00016,20.94063]
[1776368362257,33.97,75205.0,21.4,-0.27861,0.00016,20.96182]
[1776368362459,33.97,75205.0,21.4,-0.27861,0.00016,20.96182]
[1776368364367,33.97,75201.88,21.4,-0.27912,0.00016,20.97959]
[1776368365941,33.97,75200.8,21.4,-0.2793,0.00016,20.9858]
[1776368366043,33.98,75201.42,21.4,-0.27921,0.00016,20.98266]
[1776368367249,33.98,75201.42,21.4,-0.27921,0.00016,20.98266]
[1776368367906,33.97,75198.92,21.4,-0.2796,0.00016,20.99627]
[1776368373474,33.98,75193.15,21.4,-0.28053,0.00016,21.02542]
[1776368373592,33.98,75193.15,21.4,-0.28053,0.00016,21.02542]
[1776368373753,33.98,75193.15,21.4,-0.28053,0.00016,21.02542]
[1776368376142,33.98,75185.93,21.4,-0.28169,0.00016,21.06538]
[1776368377607,33.99,75176.23,21.4,-0.28324,0.00016,21.11855]
[1776368377666,33.99,75176.23,21.4,-0.28324,0.00016,21.11855]
[1776368378457,33.99,75178.3,21.4,-0.28292,0.00016,21.10745]
[1776368380660,33.99,75185.57,21.4,-0.28177,0.00016,21.06812]
[1776368381267,33.99,75185.57,21.4,-0.28177,0.00016,21.06812]
[1776368381302,33.99,75185.57,21.4,-0.28177,0.00016,21.06812]
[1776368383101,33.99,75178.57,21.4,-0.28289,0.00016,21.10656]
[1776368383481,33.99,75176.8,21.4,-0.28318,0.00016,21.11632]
[1776368384168,33.99,75176.8,21.4,-0.28318,0.00016,21.11632]
[1776368384224,33.99,75176.8,21.4,-0.28318,0.00016,21.11632]
[1776368384269,33.99,75169.47,21.4,-0.28435,0.00016,21.15616]
[1776368384512,33.99,75169.47,21.4,-0.28435,0.00016,21.15616]
[1776368384799,33.99,75165.18,21.4,-0.28504,0.00016,21.17941]
[1776368385384,33.99,75165.18,21.4,-0.28504,0.00016,21.17941]
[1776368385592,33.99,75165.18,21.4,-0.28504,0.00016,21.17941]
[1776368385806,33.99,75156.01,21.4,-0.28652,0.00016,21.22884]
[1776368386547,33.99,75156.01,21.4,-0.28652,0.00016,21.22884]
[1776368390163,33.99,75149.71,21.4,-0.28753,0.00016,21.26277]
[1776368393038,33.99,75146.17,21.4,-0.28811,0.00016,21.28181]
[1776368393524,33.99,75145.59,21.4,-0.2882,0.00016,21.28494]
[1776368393598,33.99,75145.59,21.4,-0.2882,0.00016,21.28494]
[1776368393637,33.99,75145.59,21.4,-0.2882,0.00016,21.28494]
[1776368393867,33.99,75147.02,21.4,-0.28797,0.00016,21.27736]
[1776368395937,33.99,75148.3,21.4,-0.28777,0.00016,21.27055]
[1776368396052,33.99,75148.3,21.4,-0.28777,0.00016,21.27055]
[1776368396270,33.99,75148.3,21.4,-0.28777,0.00016,21.27055]
[1776368397138,33.99,75164.49,21.4,-0.28517,0.00016,21.18381]
[1776368398919,34.0,75178.07,21.4,-0.28301,0.00016,21.11058]
[1776368400082,34.0,75178.07,21.4,-0.28301,0.00016,21.11058]
[1776368400252,34.0,75178.07,21.4,-0.28301,0.00016,21.11058]
[1776368401043,34.0,75176.48,21.4,-0.28327,0.00016,21.11937]
[1776368401118,34.0,75176.48,21.4,-0.28327,0.00016,21.11937]
[1776368401277,34.0,75175.82,21.4,-0.28338,0.00016,21.12313]
[1776368402215,34.0,75175.82,21.4,-0.28338,0.00016,21.12313]
[1776368402440,34.0,75181.11,21.4,-0.28253,0.00016,21.09449]
[1776368404995,34.0,75182.97,21.4,-0.28225,0.00016,21.08465]
[1776368405224,34.0,75182.97,21.4,-0.28225,0.00016,21.08465]
[1776368405990,34.0,75173.96,21.4,-0.28369,0.00016,21.13391]
[1776368406888,34.0,75173.96,21.4,-0.28369,0.00016,21.13391]
[1776368407010,34.0,75173.96,21.4,-0.28369,0.00016,21.13391]
[1776368407027,34.0,75173.96,21.4,-0.28369,0.00016,21.13391]
[1776368407058,34.0,75173.96,21.4,-0.28369,0.00016,21.13391]
[1776368408292,34.0,75174.43,21.4,-0.28362,0.00016,21.13149]
[1776368408516,34.0,75170.86,21.4,-0.28419,0.00016,21.15093]
[1776368408812,34.0,75170.86,21.4,-0.28419,0.00016,21.15093]
[1776368408850,34.0,75170.86,21.4,-0.28419,0.00016,21.15093]
[1776368409013,34.0,75179.19,21.4,-0.28287,0.00016,21.10588]
[1776368410020,34.0,75188.5,21.4,-0.28139,0.00016,21.0553]
[1776368414133,34.01,75190.48,21.4,-0.28109,0.00016,21.04509]
[1776368420092,34.01,75190.59,21.4,-0.28111,0.00016,21.04583]
[1776368424120,34.02,75181.29,21.4,-0.28261,0.00016,21.09733]
[1776368425112,34.02,75181.29,21.4,-0.28261,0.00016,21.09733]
[1776368427080,34.02,75176.78,21.4,-0.28334,0.00016,21.12213]
[1776368427191,34.02,75176.78,21.4,-0.28334,0.00016,21.12213]
[1776368427243,34.02,75176.78,21.4,-0.28334,0.00016,21.12213]
[1776368427284,34.02,75176.78,21.4,-0.28334,0.00016,21.12213]
[1776368428317,34.02,75174.63,21.4,-0.28369,0.00016,21.13391]
[1776368428309,34.02,75166.17,21.4,-0.28504,0.00016,21.17971]
[1776368428977,34.02,75166.17,21.4,-0.28504,0.00016,21.17971]
[1776368429288,34.02,75166.17,21.4,-0.28504,0.00016,21.17971]
[1776368429346,34.02,75166.17,21.4,-0.28504,0.00016,21.17971]
[1776368429319,34.02,75158.37,21.4,-0.28629,0.00016,21.2217]
[1776368429980,34.02,75158.37,21.4,-0.28629,0.00016,21.2217]
[1776368430097,34.02,75158.37,21.4,-0.28629,0.00016,21.2217]
[1776368430278,34.02,75158.37,21.4,-0.28629,0.00016,21.2217]
[1776368430309,34.02,75159.37,21.4,-0.28613,0.00016,21.21638]
[1776368436204,34.02,75159.46,21.4,-0.28611,0.00016,21.21265]
[1776368441241,34.03,75163.33,21.4,-0.2855,0.00016,21.19234]
[1776368441694,34.03,75163.33,21.4,-0.2855,0.00016,21.19234]
[1776368447283,34.03,75165.43,21.4,-0.28519,0.00016,21.18186]
[1776368449667,34.03,75166.23,21.4,-0.28507,0.00016,21.17785]
[1776368449823,34.03,75166.23,21.4,-0.28507,0.00016,21.17785]
[1776368449836,34.03,75166.23,21.4,-0.28507,0.00016,21.17785]
[1776368449848,34.03,75166.23,21.4,-0.28507,0.00016,21.17785]
[1776368450123,34.03,75166.23,21.4,-0.28507,0.00016,21.17785]
[1776368450445,34.03,75166.23,21.4,-0.28507,0.00016,21.17785]
[1776368450388,34.03,75181.06,21.4,-0.28271,0.00016,21.0978]
[1776368450527,34.03,75181.06,21.4,-0.28271,0.00016,21.0978]
[1776368450545,34.03,75181.06,21.4,-0.28271,0.00016,21.0978]
[1776368450813,34.03,75181.06,21.4,-0.28271,0.00016,21.0978]
[1776368451311,34.03,75192.87,21.4,-0.28083,0.00016,21.03352]
[1776368452880,34.03,75193.54,21.4,-0.28073,0.00016,21.02996]
[1776368453441,34.04,75197.0,21.4,-0.28019,0.00016,21.01118]
[1776368454332,34.04,75196.35,21.4,-0.28029,0.00016,21.01498]
[1776368459227,34.03,75199.7,21.4,-0.27975,0.00016,20.99622]
[1776368464247,34.03,75206.18,21.4,-0.27872,0.00016,20.96024]
[1776368464347,34.03,75206.18,21.4,-0.27872,0.00016,20.96024]
[1776368464403,34.03,75215.87,21.4,-0.27719,0.00016,20.90665]
[1776368464695,34.03,75215.87,21.4,-0.27719,0.00016,20.90665]
[1776368465411,34.03,75226.21,21.4,-0.27556,0.00016,20.84915]
[1776368467280,34.03,75225.86,21.4,-0.27561,0.00016,20.85096]
[1776368468456,34.03,75226.84,21.4,-0.27545,0.00016,20.84534]
[1776368469306,34.03,75226.84,21.4,-0.27545,0.00016,20.84534]
[1776368470280,34.03,75226.84,21.4,-0.27545,0.00016,20.84526]
[1776368470304,34.03,75226.84,21.4,-0.27545,0.00016,20.84526]
[1776368470371,34.03,75228.64,21.4,-0.27516,0.00016,20.83515]
[1776368470806,34.03,75228.64,21.4,-0.27516,0.00016,20.83515]
[1776368470926,34.03,75228.64,21.4,-0.27516,0.00016,20.83515]
[1776368471126,34.03,75228.64,21.4,-0.27516,0.00016,20.83515]
[1776368471334,34.03,75230.16,21.4,-0.27492,0.00016,20.82652]
[1776368473204,34.03,75235.92,21.4,-0.27401,0.00016,20.79421]
[1776368473236,34.03,75235.92,21.4,-0.27401,0.00016,20.79421]
[1776368473407,34.03,75237.87,21.4,-0.27371,0.00016,20.78324]
[1776368476869,34.03,75243.26,21.4,-0.27286,0.00016,20.75276]
[1776368476997,34.03,75243.26,21.4,-0.27286,0.00016,20.75276]
[1776368477168,34.03,75243.26,21.4,-0.27286,0.00016,20.75276]
[1776368477222,34.03,75243.26,21.4,-0.27286,0.00016,20.75276]
[1776368477404,34.03,75243.26,21.4,-0.27286,0.00016,20.75276]
[1776368477300,34.03,75246.72,21.4,-0.27232,0.00016,20.73322]
[1776368477510,34.03,75246.72,21.4,-0.27232,0.00016,20.73322]
[1776368477631,34.03,75246.72,21.4,-0.27232,0.00016,20.73322]
[1776368477855,34.03,75246.72,21.4,-0.27232,0.00016,20.73322]
[1776368477915,34.03,75246.72,21.4,-0.27232,0.00016,20.73322]
[1776368477921,34.03,75246.72,21.4,-0.27232,0.00016,20.73322]
[1776368478165,34.03,75264.9,21.4,-0.26948,0.00016,20.63023]
[1776368478647,34.03,75264.9,21.4,-0.26948,0.00016,20.63023]
[1776368479800,34.03,75269.75,21.4,-0.26873,0.00016,20.6025]
[1776368480085,34.03,75269.75,21.4,-0.26873,0.00016,20.6025]
[1776368480276,34.03,75269.75,21.4,-0.26873,0.00016,20.6025]
[1776368480288,34.03,75273.12,21.4,-0.2682,0.00016,20.5832]
[1776368484451,34.03,75271.01,21.4,-0.26852,0.00016,20.59486]
[1776368484516,34.02,75270.78,21.4,-0.26855,0.00016,20.59604]
[1776368484550,34.02,75270.78,21.4,-0.26855,0.00016,20.59604]
[1776368484591,34.02,75270.78,21.4,-0.26855,0.00016,20.59604]
[1776368484675,34.02,75270.78,21.4,-0.26855,0.00016,20.59604]
[1776368484807,34.02,75270.78,21.4,-0.26855,0.00016,20.59604]
[1776368487611,34.02,75278.46,21.4,-0.26735,0.00015,20.55175]
[1776368487900,34.02,75278.46,21.4,-0.26735,0.00015,20.55175]
[1776368488112,34.02,75274.69,21.4,-0.26793,0.00015,20.57324]
[1776368488976,34.02,75274.69,21.4,-0.26793,0.00015,20.57324]
[1776368489572,34.02,75271.32,21.4,-0.26845,0.00016,20.59245]
[1776368489656,34.02,75271.32,21.4,-0.26845,0.00016,20.59245]
[1776368489710,34.02,75271.32,21.4,-0.26845,0.00016,20.59245]
[1776368490434,34.02,75265.95,21.4,-0.26929,0.00016,20.62302]
[1776368492112,34.02,75264.26,21.4,-0.26955,0.00016,20.63264]
[1776368492155,34.02,75264.26,21.4,-0.26955,0.00016,20.63264]
[1776368492373,34.02,75266.69,21.4,-0.26914,0.00016,20.61491]
[1776368492807,34.02,75266.69,21.4,-0.26914,0.00016,20.61491]
[1776368492822,34.02,75266.69,21.4,-0.26914,0.00016,20.61491]
[1776368492932,34.02,75266.69,21.4,-0.26914,0.00016,20.61491]
[1776368493289,34.02,75258.28,21.4,-0.27045,0.00016,20.6628]
[1776368494161,34.02,75243.5,21.4,-0.27276,0.00016,20.74641]
[1776368495251,34.02,75243.5,21.4,-0.27276,0.00016,20.74641]
[1776368497210,34.02,75241.24,21.4,-0.27312,0.00016,20.75912]
[1776368498176,34.02,75239.75,21.4,-0.27335,0.00016,20.76748]
[1776368498212,34.02,75239.75,21.4,-0.27335,0.00016,20.76748]
[1776368498241,34.02,75239.75,21.4,-0.27335,0.00016,20.76748]
[1776368498305,34.02,75234.49,21.4,-0.27418,0.00016,20.79697]
[1776368499185,34.02,75234.49,21.4,-0.27418,0.00016,20.79697]
[1776368499215,34.02,75227.08,21.4,-0.27534,0.00016,20.83845]
[1776368500999,34.02,75225.56,21.4,-0.27558,0.00016,20.84694]
[1776368503084,34.02,75235.4,21.4,-0.27403,0.00016,20.79195]
[1776368503391,34.02,75235.4,21.4,-0.27403,0.00016,20.79195]
[1776368503401,34.02,75235.4,21.4,-0.27403,0.00016,20.79195]
[1776368503411,34.02,75238.66,21.4,-0.27352,0.00016,20.7737]
[1776368503904,34.02,75238.66,21.4,-0.27352,0.00016,20.7737]
[1776368503927,34.02,75238.66,21.4,-0.27352,0.00016,20.7737]
[1776368503938,34.02,75238.66,21.4,-0.27352,0.00016,20.7737]
[1776368503943,34.02,75238.66,21.4,-0.27352,0.00016,20.7737]
[1776368504396,34.02,75238.66,21.4,-0.27352,0.00016,20.7737]
[1776368504762,34.02,75244.59,21.4,-0.2726,0.00016,20.74041]
[1776368505118,34.02,75244.59,21.4,-0.2726,0.00016,20.74041]
[1776368505462,34.02,75243.77,21.4,-0.27273,0.00016,20.74507]
[1776368505809,34.02,75243.77,21.4,-0.27273,0.00016,20.74507]
[1776368505852,34.02,75243.77,21.4,-0.27273,0.00016,20.74507]
[1776368506421,34.02,75243.77,21.4,-0.27273,0.00016,20.74507]
[1776368506380,34.02,75241.0,21.4,-0.27316,0.00016,20.76068]
[1776368506677,34.02,75241.0,21.4,-0.27316,0.00016,20.76068]
[1776368507338,34.02,75241.0,21.4,-0.27316,0.00016,20.76068]
[1776368508269,34.02,75233.62,21.4,-0.27432,0.00016,20.80217]
[1776368508481,34.02,75229.35,21.4,-0.27499,0.00016,20.8261]
[1776368508766,34.02,75229.35,21.4,-0.27499,0.00016,20.8261]
[1776368508946,34.02,75229.35,21.4,-0.27499,0.00016,20.8261]
[1776368508985,34.02,75226.72,21.4,-0.2754,0.00016,20.84073]
[1776368512115,34.02,75226.31,21.4,-0.27547,0.00016,20.84303]
[1776368513691,34.02,75227.32,21.4,-0.27531,0.00016,20.83743]
[1776368516129,34.02,75231.76,21.4,-0.27462,0.00016,20.81268]
[1776368516905,34.02,75232.0,21.4,-0.27458,0.00016,20.81138]
[1776368519119,34.03,75241.31,21.4,-0.27312,0.00016,20.75934]
[1776368520238,34.03,75241.31,21.4,-0.27312,0.00016,20.75934]
[1776368521192,34.03,75240.27,21.4,-0.27329,0.00016,20.76529]
[1776368521688,34.03,75241.07,21.4,-0.27317,0.00016,20.76089]
[1776368521849,34.03,75241.93,21.4,-0.27303,0.00016,20.75615]
[1776368522999,34.03,75241.93,21.4,-0.27303,0.00016,20.75615]
[1776368523035,34.03,75241.93,21.4,-0.27303,0.00016,20.75615]
[1776368523496,34.03,75241.93,21.4,-0.27303,0.00016,20.75615]
[1776368523303,34.03,75243.22,21.4,-0.27283,0.00016,20.74892]
[1776368523949,34.03,75243.22,21.4,-0.27283,0.00016,20.74892]
[1776368524584,34.03,75249.46,21.4,-0.27186,0.00016,20.71371]
[1776368524604,34.03,75249.46,21.4,-0.27186,0.00016,20.71371]
[1776368524787,34.03,75249.46,21.4,-0.27186,0.00016,20.71371]
[1776368525155,34.03,75249.46,21.4,-0.27186,0.00016,20.71371]
[1776368525449,34.03,75249.46,21.4,-0.27186,0.00016,20.71371]
[1776368525494,34.03,75277.79,21.4,-0.26745,0.00015,20.55259]
[1776368526221,34.03,75277.79,21.4,-0.26745,0.00015,20.55259]
[1776368526250,34.03,75291.84,21.4,-0.26528,0.00015,20.47182]
[1776368526919,34.03,75291.84,21.4,-0.26528,0.00015,20.47182]
[1776368527193,34.03,75292.38,21.4,-0.2652,0.00015,20.46878]
[1776368527694,34.03,75292.38,21.4,-0.2652,0.00015,20.46878]
[1776368527695,34.03,75292.38,21.4,-0.2652,0.00015,20.46878]
[1776368527895,34.03,75293.01,21.4,-0.2651,0.00015,20.46514]
[1776368528640,34.03,75293.01,21.4,-0.2651,0.00015,20.46514]
[1776368528648,34.03,75293.01,21.4,-0.2651,0.00015,20.46514]
[1776368529306,34.03,75292.24,21.4,-0.26522,0.00015,20.46967]
[1776368529553,34.03,75292.24,21.4,-0.26522,0.00015,20.46967]
[1776368529646,34.03,75292.24,21.4,-0.26522,0.00015,20.46967]
[1776368529909,34.03,75295.8,21.4,-0.26468,0.00015,20.44928]
[1776368530701,34.03,75295.8,21.4,-0.26468,0.00015,20.44928]
[1776368530708,34.03,75295.8,21.4,-0.26468,0.00015,20.44928]
[1776368531343,34.03,75295.8,21.4,-0.26468,0.00015,20.44928]
[1776368531478,34.03,75295.8,21.4,-0.26468,0.00015,20.44928]
[1776368531444,34.03,75297.81,21.4,-0.26437,0.00015,20.43771]
[1776368532211,34.03,75297.81,21.4,-0.26437,0.00015,20.43771]
[1776368532481,34.03,75297.81,21.4,-0.26437,0.00015,20.43771]
[1776368532511,34.03,75297.81,21.4,-0.26437,0.00015,20.43771]
[1776368532521,34.03,75297.81,21.4,-0.26437,0.00015,20.43771]
[1776368532656,34.03,75297.03,21.4,-0.26449,0.00015,20.44225]
[1776368532754,34.03,75297.03,21.4,-0.26449,0.00015,20.44225]
[1776368532829,34.03,75297.03,21.4,-0.26449,0.00015,20.44225]
[1776368533169,34.03,75297.03,21.4,-0.26449,0.00015,20.44225]
[1776368533218,34.03,75297.03,21.4,-0.26449,0.00015,20.44225]
[1776368533317,34.03,75297.03,21.4,-0.26449,0.00015,20.44225]
[1776368535227,34.03,75303.68,21.4,-0.26347,0.00015,20.40375]
[1776368535651,34.03,75303.25,21.4,-0.26354,0.00015,20.40627]
[1776368536052,34.03,75303.25,21.4,-0.26354,0.00015,20.40627]
[1776368536145,34.03,75303.25,21.4,-0.26354,0.00015,20.40627]
[1776368536207,34.03,75303.25,21.4,-0.26354,0.00015,20.40627]
[1776368536288,34.03,75303.25,21.4,-0.26354,0.00015,20.40627]
[1776368536377,34.03,75303.25,21.4,-0.26354,0.00015,20.40627]
[1776368536482,34.03,75303.25,21.4,-0.26354,0.00015,20.40627]
[1776368536566,34.03,75298.74,21.4,-0.26423,0.00015,20.43242]
[1776368537369,34.03,75293.27,21.4,-0.26507,0.00015,20.46407]
[1776368538037,34.03,75293.27,21.4,-0.26507,0.00015,20.46407]
[1776368538419,34.03,75298.33,21.4,-0.26429,0.00015,20.43483]
[1776368539173,34.03,75308.87,21.4,-0.26267,0.00015,20.37364]
[1776368541319,34.03,75318.96,21.4,-0.26113,0.00015,20.3149]
[1776368542243,34.03,75318.96,21.4,-0.26113,0.00015,20.3149]
[1776368543339,34.03,75318.96,21.4,-0.26113,0.00015,20.31499]
[1776368543373,34.03,75319.47,21.4,-0.26106,0.00015,20.31209]
[1776368547304,34.03,75324.48,21.4,-0.26029,0.00015,20.28281]
[1776368547485,34.03,75321.67,21.4,-0.26072,0.00015,20.2993]
[1776368548876,34.03,75322.39,21.4,-0.26061,0.00015,20.29519]
[1776368548883,34.03,75322.39,21.4,-0.26061,0.00015,20.29519]
[1776368549561,34.03,75322.79,21.4,-0.26056,0.00015,20.29297]
[1776368550787,34.03,75323.34,21.4,-0.26048,0.00015,20.28986]
[1776368551957,34.03,75324.49,21.4,-0.26028,0.00015,20.27934]
[1776368552264,34.03,75324.49,21.4,-0.26028,0.00015,20.27934]
[1776368555998,34.05,75326.63,21.4,-0.26003,0.00015,20.2699]
[1776368556112,34.05,75326.64,21.4,-0.26003,0.00015,20.26998]
[1776368557279,34.05,75326.64,21.4,-0.26003,0.00015,20.26998]
[1776368557409,34.05,75326.64,21.4,-0.26003,0.00015,20.26998]
[1776368557420,34.05,75326.64,21.4,-0.26003,0.00015,20.26998]
[1776368557522,34.05,75323.56,21.4,-0.2605,0.00015,20.28807]
[1776368557865,34.05,75323.56,21.4,-0.2605,0.00015,20.28807]
[1776368558545,34.05,75317.78,21.4,-0.26141,0.00015,20.32304]
[1776368563742,34.07,75312.97,21.4,-0.26227,0.00015,20.356]
[1776368566353,34.08,75298.88,21.4,-0.26447,0.00015,20.43908]
[1776368570163,34.08,75299.35,21.4,-0.2644,0.00015,20.43635]
[1776368570270,34.08,75299.35,21.4,-0.2644,0.00015,20.43635]
[1776368570888,34.08,75294.89,21.4,-0.26508,0.00015,20.46207]
[1776368570929,34.08,75294.89,21.4,-0.26508,0.00015,20.46207]
[1776368571220,34.08,75282.72,21.4,-0.26696,0.00015,20.53197]
[1776368571847,34.08,75282.72,21.4,-0.26696,0.00015,20.53197]
[1776368571884,34.08,75282.72,21.4,-0.26696,0.00015,20.53197]
[1776368571902,34.08,75282.72,21.4,-0.26696,0.00015,20.53197]
[1776368571915,34.08,75282.72,21.4,-0.26696,0.00015,20.53197]
[1776368572252,34.08,75277.35,21.4,-0.26779,0.00015,20.56272]
[1776368576267,34.08,75269.81,21.4,-0.26896,0.00016,20.60593]
[1776368579767,34.08,75269.09,21.4,-0.26908,0.00016,20.61015]
[1776368580170,34.08,75269.09,21.4,-0.26908,0.00016,20.61015]
[1776368580295,34.08,75261.19,21.4,-0.27031,0.00016,20.65504]
[1776368580630,34.08,75261.19,21.4,-0.27031,0.00016,20.65504]
[1776368586670,34.08,75269.57,21.4,-0.26901,0.00016,20.60786]
[1776368590914,34.08,75262.03,21.4,-0.2702,0.00016,20.6511]
[1776368593852,34.08,75260.28,21.4,-0.27047,0.00016,20.66114]
[1776368593965,34.08,75260.28,21.4,-0.27047,0.00016,20.66114]
[1776368595026,34.09,75265.47,21.4,-0.26967,0.00016,20.63178]
[1776368595099,34.09,75265.47,21.4,-0.26967,0.00016,20.63178]
[1776368596406,34.09,75267.81,21.4,-0.26931,0.00016,20.61858]
[1776368596495,34.09,75269.31,21.4,-0.26908,0.00016,20.61015]
[1776368596716,34.09,75269.31,21.4,-0.26908,0.00016,20.61015]
[1776368597420,34.09,75272.9,21.4,-0.26852,0.00015,20.58975]
[1776368600441,34.09,75282.0,21.4,-0.26711,0.00015,20.53773]
[1776368602325,34.09,75287.75,21.4,-0.26622,0.00015,20.50479]
[1776368603435,34.09,75289.17,21.4,-0.26601,0.00015,20.4967]
[1776368606483,34.09,75280.87,21.4,-0.2673,0.00015,20.54455]
[1776368609430,34.09,75277.1,21.4,-0.26788,0.00015,20.56615]
[1776368609504,34.09,75276.73,21.4,-0.26794,0.00015,20.56826]
[1776368613541,34.09,75276.24,21.4,-0.26799,0.00015,20.56727]
[1776368613561,34.09,75276.24,21.4,-0.26799,0.00015,20.56727]
[1776368614538,34.09,75273.35,21.4,-0.26844,0.00015,20.58382]
[1776368619573,34.09,75285.33,21.4,-0.26658,0.00015,20.51523]
[1776368624609,34.09,75278.9,21.4,-0.26758,0.00015,20.55222]
[1776368625876,34.09,75277.51,21.4,-0.2678,0.00015,20.56018]
[1776368625981,34.09,75277.51,21.4,-0.2678,0.00015,20.56019]
[1776368631036,34.09,75274.02,21.4,-0.26834,0.00015,20.58029]
[1776368636228,34.09,75281.34,21.4,-0.26722,0.00015,20.53878]
[1776368636407,34.09,75281.34,21.4,-0.26722,0.00015,20.53878]
[1776368636480,34.09,75281.69,21.4,-0.26716,0.00015,20.53686]
[1776368639585,34.09,75282.2,21.4,-0.26709,0.00015,20.53401]
[1776368640390,34.09,75280.34,21.4,-0.26738,0.00015,20.54472]
[1776368645475,34.09,75276.01,21.4,-0.26805,0.00015,20.56971]
[1776368645498,34.09,75276.01,21.4,-0.26805,0.00015,20.56971]
[1776368645796,34.09,75274.97,21.4,-0.26822,0.00015,20.57569]
[1776368646456,34.09,75274.97,21.4,-0.26822,0.00015,20.57569]
[1776368648242,34.09,75273.69,21.4,-0.26842,0.00015,20.58305]
[1776368648253,34.09,75273.69,21.4,-0.26842,0.00015,20.58305]
[1776368648274,34.09,75273.69,21.4,-0.26842,0.00015,20.58305]
[1776368648337,34.09,75271.97,21.4,-0.26868,0.00015,20.59284]
[1776368651590,34.09,75265.94,21.4,-0.26962,0.00016,20.62735]
[1776368651799,34.1,75259.36,21.4,-0.27065,0.00016,20.66477]
[1776368652728,34.1,75259.36,21.4,-0.27065,0.00016,20.66477]
[1776368652805,34.1,75260.12,21.4,-0.27053,0.00016,20.66058]
[1776368656607,34.1,75263.37,21.4,-0.27003,0.00016,20.64229]
[1776368658748,34.1,75262.67,21.4,-0.27015,0.00016,20.64645]
[1776368658816,34.1,75262.67,21.4,-0.27015,0.00016,20.64645]
[1776368664127,34.1,75259.35,21.4,-0.27067,0.00016,20.66548]
[1776368664228,34.1,75259.35,21.4,-0.27067,0.00016,20.66548]
[1776368667464,34.1,75251.58,21.4,-0.27188,0.00016,20.70942]
[1776368669479,34.1,75250.82,21.4,-0.272,0.00016,20.71368]
[1776368669579,34.1,75250.82,21.4,-0.272,0.00016,20.71368]
[1776368669596,34.1,75251.52,21.4,-0.27189,0.00016,20.70973]
[1776368670687,34.1,75246.98,21.4,-0.2726,0.00016,20.73526]
[1776368673362,34.1,75249.85,21.4,-0.27212,0.00016,20.71529]
[1776368673443,34.1,75250.36,21.4,-0.27204,0.00016,20.71245]
[1776368674960,34.1,75258.26,21.4,-0.27081,0.00016,20.66789]
[1776368679679,34.1,75255.89,21.4,-0.27118,0.00016,20.68137]
[1776368679733,34.1,75255.67,21.4,-0.27122,0.00016,20.68264]
[1776368679995,34.1,75252.72,21.4,-0.27168,0.00016,20.6993]
[1776368685031,34.1,75251.04,21.4,-0.27195,0.00016,20.70903]
[1776368691073,34.1,75252.1,21.4,-0.27179,0.00016,20.70338]
[1776368696107,34.1,75251.28,21.4,-0.27193,0.00016,20.70826]
[1776368701379,34.1,75251.02,21.4,-0.27197,0.00016,20.70991]
[1776368703073,34.1,75253.77,21.4,-0.27155,0.00016,20.6945]
[1776368703112,34.1,75253.77,21.4,-0.27155,0.00016,20.6945]
[1776368703373,34.1,75253.77,21.4,-0.27155,0.00016,20.6945]
[1776368703675,34.11,75262.6,21.4,-0.27017,0.00016,20.64466]
[1776368704157,34.11,75262.6,21.4,-0.27017,0.00016,20.64466]
[1776368704451,34.11,75262.6,21.4,-0.27017,0.00016,20.64466]
[1776368704467,34.11,75270.07,21.4,-0.26902,0.00016,20.60232]
[1776368705132,34.11,75270.07,21.4,-0.26902,0.00016,20.60232]
[1776368705602,34.11,75268.55,21.4,-0.26925,0.00016,20.61098]
[1776368707189,34.11,75258.39,21.4,-0.27083,0.00016,20.66867]
[1776368711586,34.11,75256.51,21.4,-0.27113,0.00016,20.67936]
[1776368712344,34.11,75256.56,21.4,-0.27112,0.00016,20.67909]
[1776368712384,34.11,75254.59,21.4,-0.27143,0.00016,20.69024]
[1776368718526,34.11,75253.27,21.4,-0.27164,0.00016,20.69793]
[1776368719144,34.11,75256.56,21.4,-0.27113,0.00016,20.67943]
[1776368719272,34.11,75263.54,21.4,-0.27005,0.00016,20.64003]
[1776368724472,34.11,75270.22,21.4,-0.26902,0.00016,20.60251]
[1776368726970,34.11,75272.28,21.4,-0.26871,0.00015,20.59114]
[1776368730744,34.11,75270.77,21.4,-0.26895,0.00015,20.60017]
[1776368730780,34.11,75270.77,21.4,-0.26895,0.00015,20.60017]
[1776368732423,34.11,75273.37,21.4,-0.26853,0.00015,20.58161]
[1776368732447,34.11,75273.37,21.4,-0.26853,0.00015,20.58161]
[1776368732938,34.11,75277.55,21.4,-0.26788,0.00015,20.55791]
[1776368733390,34.11,75277.55,21.4,-0.26788,0.00015,20.55791]
[1776368733494,34.12,75278.99,21.4,-0.26766,0.00015,20.54983]
[1776368739092,34.12,75285.23,21.4,-0.26671,0.00015,20.51458]
[1776368744211,34.12,75281.24,21.4,-0.26734,0.00015,20.53789]
[1776368745473,34.12,75276.34,21.4,-0.2681,0.00015,20.56593]
[1776368745591,34.12,75272.67,21.4,-0.26867,0.00015,20.58686]
[1776368746574,34.12,75272.67,21.4,-0.26867,0.00015,20.58686]
[1776368747375,34.12,75265.66,21.4,-0.26976,0.00016,20.62677]
[1776368747475,34.12,75259.1,21.4,-0.27078,0.00016,20.66395]
[1776368752510,34.12,75258.65,21.4,-0.27086,0.00016,20.66679]
[1776368757545,34.12,75258.97,21.4,-0.27082,0.00016,20.66538]
[1776368762580,34.13,75257.93,21.4,-0.27099,0.00016,20.67166]
[1776368766564,34.13,75263.61,21.4,-0.27011,0.00016,20.63983]
[1776368771281,34.13,75263.42,21.4,-0.27016,0.00016,20.64151]
[1776368771450,34.13,75263.42,21.4,-0.27016,0.00016,20.64151]
[1776368771752,34.13,75268.09,21.4,-0.26944,0.00016,20.61517]
[1776368776686,34.13,75281.61,21.4,-0.26736,0.00015,20.53884]
[1776368776947,34.13,75281.61,21.4,-0.26736,0.00015,20.53884]
[1776368776961,34.13,75281.61,21.4,-0.26736,0.00015,20.53884]
[1776368777693,34.13,75286.91,21.4,-0.26655,0.00015,20.50868]
[1776368777784,34.13,75286.91,21.4,-0.26655,0.00015,20.50868]
[1776368778630,34.13,75286.91,21.4,-0.26655,0.00015,20.50878]
[1776368779150,34.13,75286.91,21.4,-0.26655,0.00015,20.50878]
[1776368779240,34.13,75294.91,21.4,-0.26532,0.00015,20.46294]
[1776368780240,34.13,75294.91,21.4,-0.26532,0.00015,20.46294]
[1776368780308,34.14,75302.12,21.4,-0.26422,0.00015,20.42151]
[1776368783858,34.14,75302.83,21.4,-0.26411,0.00015,20.4176]
[1776368784659,34.14,75302.83,21.4,-0.26411,0.00015,20.4176]
[1776368784745,34.14,75302.32,21.4,-0.26419,0.00015,20.4206]
[1776368785721,34.14,75302.32,21.4,-0.26419,0.00015,20.4206]
[1776368786193,34.14,75302.06,21.4,-0.26424,0.00015,20.42236]
[1776368787317,34.14,75302.06,21.4,-0.26424,0.00015,20.42236]
[1776368787327,34.14,75302.01,21.4,-0.26425,0.00015,20.4227]
[1776368790755,34.14,75303.58,21.4,-0.26401,0.00015,20.4139]
[1776368799855,34.14,75304.42,21.4,-0.26389,0.00015,20.40651]
[1776368805790,34.15,75300.64,21.4,-0.26449,0.00015,20.42892]
[1776368805943,34.15,75300.64,21.4,-0.26449,0.00015,20.42892]
[1776368806012,34.15,75300.64,21.4,-0.26449,0.00015,20.42892]
[1776368806171,34.15,75300.64,21.4,-0.26449,0.00015,20.42892]
[1776368806230,34.15,75300.64,21.4,-0.26449,0.00015,20.42892]
[1776368806261,34.15,75300.64,21.4,-0.26449,0.00015,20.42892]
[1776368806689,34.15,75300.64,21.4,-0.26449,0.00015,20.42892]
[1776368806729,34.15,75300.64,21.4,-0.26449,0.00015,20.42892]
[1776368806741,34.15,75300.64,21.4,-0.26449,0.00015,20.42892]
[1776368806791,34.15,75320.08,21.4,-0.26151,0.00015,20.3165]
[1776368806882,34.15,75320.08,21.4,-0.26151,0.00015,20.3165]
[1776368806972,34.15,75320.08,21.4,-0.26151,0.00015,20.3165]
[1776368807482,34.15,75335.7,21.4,-0.25914,0.00015,20.22539]
[1776368808083,34.15,75335.7,21.4,-0.25914,0.00015,20.22539]
[1776368808354,34.15,75335.7,21.4,-0.25914,0.00015,20.22539]
[1776368808424,34.15,75335.7,21.4,-0.25914,0.00015,20.22539]
[1776368808578,34.15,75335.01,21.4,-0.25925,0.00015,20.22958]
[1776368808948,34.15,75335.01,21.4,-0.25925,0.00015,20.22958]
[1776368809419,34.15,75335.01,21.4,-0.25925,0.00015,20.22958]
[1776368810183,34.16,75330.04,21.4,-0.26006,0.00015,20.26093]
[1776368811162,34.16,75322.59,21.4,-0.2612,0.00015,20.30454]
[1776368811192,34.16,75322.59,21.4,-0.2612,0.00015,20.30454]
[1776368811211,34.16,75322.59,21.4,-0.2612,0.00015,20.30454]
[1776368811294,34.16,75322.59,21.4,-0.2612,0.00015,20.30454]
[1776368811330,34.16,75322.59,21.4,-0.2612,0.00015,20.30454]
[1776368811747,34.16,75322.59,21.4,-0.2612,0.00015,20.30454]
[1776368811413,34.16,75320.18,21.4,-0.26157,0.00015,20.3187]
[1776368813069,34.16,75310.63,21.4,-0.26304,0.00015,20.37447]
[1776368814619,34.16,75310.63,21.4,-0.26304,0.00015,20.37447]
[1776368814636,34.16,75310.63,21.4,-0.26304,0.00015,20.37447]
[1776368814695,34.16,75310.63,21.4,-0.26304,0.00015,20.37447]
[1776368814738,34.16,75309.86,21.4,-0.26316,0.00015,20.37907]
[1776368814899,34.16,75309.86,21.4,-0.26316,0.00015,20.37907]
[1776368814902,34.16,75309.86,21.4,-0.26316,0.00015,20.37907]
[1776368815087,34.16,75309.86,21.4,-0.26316,0.00015,20.37907]
[1776368815757,34.16,75298.55,21.4,-0.2649,0.00015,20.44451]
[1776368816205,34.16,75289.2,21.4,-0.26634,0.00015,20.49832]
[1776368817160,34.16,75289.2,21.4,-0.26634,0.00015,20.49832]
[1776368817397,34.16,75289.2,21.4,-0.26634,0.00015,20.49832]
[1776368817440,34.16,75289.2,21.4,-0.26634,0.00015,20.49832]
[1776368817442,34.16,75286.32,21.4,-0.26679,0.00015,20.51488]
[1776368820572,34.16,75283.84,21.4,-0.26717,0.00015,20.52918]
[1776368825674,34.17,75285.02,21.4,-0.267,0.00015,20.5227]
[1776368826744,34.17,75284.2,21.4,-0.26712,0.00015,20.52744]
[1776368826793,34.17,75284.2,21.4,-0.26712,0.00015,20.52744]
[1776368826811,34.17,75280.96,21.4,-0.26763,0.00015,20.54599]
[1776368827948,34.17,75275.89,21.4,-0.26841,0.00015,20.57489]
[1776368828537,34.17,75275.89,21.4,-0.26841,0.00015,20.57489]
[1776368829821,34.17,75273.61,21.4,-0.26876,0.00015,20.58796]
[1776368830187,34.17,75275.6,21.4,-0.26846,0.00015,20.57684]
[1776368831925,34.17,75274.12,21.4,-0.26869,0.00015,20.58528]
[1776368832076,34.17,75274.12,21.4,-0.26869,0.00015,20.58528]
[1776368833921,34.17,75283.14,21.4,-0.2673,0.00015,20.53395]
[1776368838539,34.17,75283.46,21.4,-0.26725,0.00015,20.53217]
[1776368838582,34.17,75281.91,21.4,-0.26749,0.00015,20.54101]
[1776368840096,34.17,75276.93,21.4,-0.26826,0.00015,20.56935]
[1776368840473,34.17,75275.65,21.4,-0.26845,0.00015,20.57657]
[1776368845004,34.17,75276.66,21.4,-0.2683,0.00015,20.57083]
[1776368845253,34.17,75276.66,21.4,-0.2683,0.00015,20.57083]
[1776368845300,34.17,75276.66,21.4,-0.2683,0.00015,20.57083]
[1776368845530,34.17,75276.66,21.4,-0.2683,0.00015,20.57083]
[1776368845771,34.17,75276.66,21.4,-0.2683,0.00015,20.57083]
[1776368845757,34.17,75298.37,21.4,-0.26495,0.00015,20.44668]
[1776368846084,34.17,75298.37,21.4,-0.26495,0.00015,20.44668]
[1776368846155,34.17,75298.37,21.4,-0.26495,0.00015,20.44668]
[1776368846205,34.17,75298.37,21.4,-0.26495,0.00015,20.44668]
[1776368846464,34.17,75298.37,21.4,-0.26495,0.00015,20.44668]
[1776368846670,34.17,75319.41,21.4,-0.26173,0.00015,20.32509]
[1776368847324,34.17,75327.49,21.4,-0.2605,0.00015,20.2781]
[1776368847928,34.17,75327.49,21.4,-0.2605,0.00015,20.2781]
[1776368847935,34.17,75327.49,21.4,-0.2605,0.00015,20.2781]
[1776368848332,34.17,75333.68,21.4,-0.25956,0.00015,20.24203]
[1776368849468,34.17,75333.68,21.4,-0.25956,0.00015,20.24203]
[1776368849563,34.17,75337.32,21.4,-0.25901,0.00015,20.22081]
[1776368850439,34.17,75337.32,21.4,-0.25901,0.00015,20.22081]
[1776368853810,34.17,75338.03,21.4,-0.25889,0.00015,20.21329]
[1776368853839,34.17,75341.4,21.4,-0.25839,0.00015,20.19373]
[1776368854637,34.17,75341.4,21.4,-0.25839,0.00015,20.19373]
[1776368854735,34.17,75341.96,21.4,-0.25831,0.00015,20.19066]
[1776368857058,34.19,75340.72,21.4,-0.2586,0.00015,20.20215]
[1776368857436,34.19,75340.72,21.4,-0.2586,0.00015,20.20215]
[1776368857501,34.19,75339.97,21.4,-0.25872,0.00015,20.20675]
[1776368859047,34.19,75339.99,21.4,-0.25872,0.00015,20.20674]
[1776368864278,34.19,75342.18,21.4,-0.2584,0.00015,20.1944]
[1776368865799,34.2,75340.89,21.4,-0.25862,0.00015,20.20319]
[1776368866085,34.2,75340.12,21.4,-0.25877,0.00015,20.20881]
[1776368866865,34.2,75340.12,21.4,-0.25877,0.00015,20.20881]
[1776368868423,34.2,75335.49,21.4,-0.25947,0.00015,20.23609]
[1776368869052,34.21,75332.9,21.4,-0.25987,0.00015,20.25129]
[1776368869883,34.21,75333.3,21.4,-0.25981,0.00015,20.24902]
[1776368870430,34.21,75333.3,21.4,-0.25981,0.00015,20.24902]
[1776368870779,34.21,75333.3,21.4,-0.25981,0.00015,20.24902]
[1776368870834,34.21,75333.3,21.4,-0.25981,0.00015,20.24902]
[1776368871000,34.21,75333.81,21.4,-0.25973,0.00015,20.24611]
[1776368874142,34.21,75334.7,21.4,-0.2596,0.00015,20.2411]
[1776368879552,34.21,75333.75,21.4,-0.25976,0.00015,20.24729]
[1776368880335,34.21,75333.75,21.4,-0.25976,0.00015,20.24729]
[1776368885594,34.21,75335.68,21.4,-0.25949,0.00015,20.23682]
[1776368886151,34.21,75335.68,21.4,-0.25949,0.00015,20.23682]
[1776368886600,34.21,75332.3,21.4,-0.26001,0.00015,20.25668]
[1776368890934,34.22,75329.98,21.4,-0.26037,0.00015,20.27064]
[1776368891422,34.22,75329.98,21.4,-0.26037,0.00015,20.27064]
[1776368892749,34.22,75329.87,21.4,-0.26039,0.00015,20.27139]
[1776368892832,34.22,75329.87,21.4,-0.26039,0.00015,20.27139]
[1776368892918,34.22,75329.76,21.4,-0.26041,0.00015,20.27214]
[1776368894191,34.22,75323.69,21.4,-0.26134,0.00015,20.30754]
[1776368894887,34.22,75323.69,21.4,-0.26134,0.00015,20.30754]
[1776368894666,34.22,75315.04,21.4,-0.26266,0.00015,20.35773]
[1776368895222,34.22,75315.04,21.4,-0.26266,0.00015,20.35773]
[1776368898323,34.22,75309.61,21.4,-0.26349,0.00015,20.38936]
[1776368898693,34.22,75310.39,21.4,-0.26337,0.00015,20.38493]
[1776368903901,34.22,75311.09,21.4,-0.26327,0.00015,20.38084]
[1776368911345,34.22,75307.05,21.4,-0.26389,0.00015,20.40421]
[1776368913567,34.22,75305.93,21.4,-0.26403,0.00015,20.40674]
[1776368914166,34.22,75305.93,21.4,-0.26403,0.00015,20.40673]
[1776368917448,34.22,75303.23,21.4,-0.26444,0.00015,20.42224]
[1776368917699,34.22,75303.23,21.4,-0.26444,0.00015,20.42224]
[1776368917922,34.22,75290.04,21.4,-0.26647,0.00015,20.49781]
[1776368918044,34.22,75290.04,21.4,-0.26647,0.00015,20.49781]
[1776368918318,34.22,75290.04,21.4,-0.26647,0.00015,20.49781]
[1776368918336,34.22,75290.04,21.4,-0.26647,0.00015,20.49781]
[1776368918439,34.22,75290.04,21.4,-0.26647,0.00015,20.49781]
[1776368918833,34.22,75280.78,21.4,-0.26789,0.00015,20.55057]
[1776368920385,34.22,75279.2,21.4,-0.26814,0.00015,20.55952]
[1776368920862,34.22,75279.2,21.4,-0.26814,0.00015,20.55952]
[1776368920925,34.22,75274.8,21.4,-0.26881,0.00015,20.58446]
[1776368920994,34.22,75274.8,21.4,-0.26881,0.00015,20.58446]
[1776368921854,34.22,75270.35,21.4,-0.2695,0.00015,20.60968]
[1776368922974,34.22,75269.75,21.4,-0.2696,0.00015,20.61314]
[1776368928128,34.22,75266.91,21.4,-0.27004,0.00015,20.62951]
[1776368928625,34.22,75266.91,21.4,-0.27004,0.00015,20.62951]
[1776368930686,34.22,75266.51,21.4,-0.27011,0.00015,20.63184]
[1776368930951,34.22,75266.33,21.4,-0.27014,0.00015,20.63289]
[1776368931744,34.22,75266.33,21.4,-0.27014,0.00015,20.63289]
[1776368934381,34.22,75267.88,21.4,-0.2699,0.00015,20.62417]
[1776368939393,34.22,75267.73,21.4,-0.26992,0.00015,20.62494]
[1776368941858,34.22,75268.01,21.4,-0.26987,0.00015,20.62325]
[1776368942281,34.22,75266.46,21.4,-0.27011,0.00015,20.63197]
[1776368942397,34.22,75266.46,21.4,-0.27011,0.00015,20.63197]
[1776368945102,34.22,75257.16,21.4,-0.27155,0.00016,20.68429]
[1776368950960,34.22,75254.72,21.4,-0.27193,0.00016,20.6978]
[1776368953348,34.22,75260.61,21.4,-0.27101,0.00016,20.6646]
[1776368958323,34.22,75261.58,21.4,-0.27086,0.00016,20.65919]
[1776368959132,34.22,75261.62,21.4,-0.27086,0.00016,20.65899]
[1776368959145,34.22,75261.62,21.4,-0.27086,0.00016,20.65899]
[1776368959354,34.22,75261.62,21.4,-0.27086,0.00016,20.65899]
[1776368959496,34.22,75261.62,21.4,-0.27086,0.00016,20.65899]
[1776368959597,34.22,75265.69,21.4,-0.27022,0.00015,20.63599]
[1776368960559,34.22,75274.29,21.4,-0.26889,0.00015,20.58721]
[1776368965994,34.22,75277.3,21.4,-0.26841,0.00015,20.56973]
[1776368966831,34.22,75277.3,21.4,-0.26841,0.00015,20.56973]
[1776368967691,34.21,75277.3,21.4,-0.26841,0.00015,20.56965]
[1776368969241,34.21,75275.79,21.4,-0.26864,0.00015,20.5781]
[1776368974809,34.21,75279.48,21.4,-0.26804,0.00015,20.553]
[1776368974947,34.21,75279.48,21.4,-0.26804,0.00015,20.553]
[1776368976381,34.21,75278.83,21.4,-0.26814,0.00015,20.55663]
[1776368976534,34.21,75278.83,21.4,-0.26814,0.00015,20.55663]
[1776368976613,34.21,75278.83,21.4,-0.26814,0.00015,20.55663]
[1776368976743,34.21,75277.55,21.4,-0.26833,0.00015,20.56387]
[1776368977925,34.21,75268.28,21.4,-0.26977,0.00015,20.61639]
[1776368980562,34.21,75263.63,21.4,-0.27048,0.00016,20.64252]
[1776368980840,34.21,75263.63,21.4,-0.27048,0.00016,20.64252]
[1776368980941,34.21,75263.52,21.4,-0.2705,0.00016,20.64307]
[1776368984217,34.21,75262.61,21.4,-0.27064,0.00016,20.64821]
[1776368984294,34.21,75261.79,21.4,-0.27077,0.00016,20.65283]
[1776368988245,34.21,75262.11,21.4,-0.27071,0.00016,20.65087]
[1776368988321,34.21,75262.46,21.4,-0.27066,0.00016,20.64884]
[1776368992813,34.21,75264.39,21.4,-0.27035,0.00016,20.63758]
[1776368992822,34.21,75264.39,21.4,-0.27035,0.00016,20.63758]
[1776368994363,34.21,75274.26,21.4,-0.26881,0.00015,20.58143]
[1776368997501,34.21,75273.48,21.4,-0.26893,0.00015,20.58572]
[1776369000211,34.21,75278.67,21.4,-0.26812,0.00015,20.55606]
[1776369000270,34.21,75278.67,21.4,-0.26812,0.00015,20.55606]
[1776369000365,34.21,75278.67,21.4,-0.26812,0.00015,20.55606]
[1776369000410,34.21,75278.67,21.4,-0.26812,0.00015,20.55606]
[1776369000411,34.21,75278.67,21.4,-0.26812,0.00015,20.55606]
[1776369000437,34.21,75278.67,21.4,-0.26812,0.00015,20.55606]
[1776369000568,34.21,75278.67,21.4,-0.26812,0.00015,20.55606]
[1776369000656,34.21,75278.67,21.4,-0.26812,0.00015,20.55606]
[1776369000817,34.21,75278.67,21.4,-0.26812,0.00015,20.55606]
[1776369000847,34.21,75278.67,21.4,-0.26812,0.00015,20.55606]
[1776369001019,34.21,75278.67,21.4,-0.26812,0.00015,20.55606]
[1776369000921,34.21,75291.07,21.4,-0.26621,0.00015,20.4853]
[1776369001231,34.21,75291.07,21.4,-0.26621,0.00015,20.4853]
[1776369001379,34.21,75291.07,21.4,-0.26621,0.00015,20.4853]
[1776369001627,34.21,75291.07,21.4,-0.26621,0.00015,20.4853]
[1776369001646,34.21,75291.07,21.4,-0.26621,0.00015,20.4853]
[1776369001962,34.21,75291.07,21.4,-0.26621,0.00015,20.4853]
[1776369001710,34.21,75290.8,21.4,-0.26625,0.00015,20.48679]
[1776369002282,34.21,75290.8,21.4,-0.26625,0.00015,20.48679]
[1776369002853,34.21,75279.9,21.4,-0.26793,0.00015,20.54907]
[1776369003244,34.21,75279.9,21.4,-0.26793,0.00015,20.54907]
[1776369003629,34.21,75279.9,21.4,-0.26793,0.00015,20.54907]
[1776369004441,34.21,75275.33,21.4,-0.26864,0.00015,20.57509]
[1776369004446,34.21,75278.37,21.4,-0.26817,0.00015,20.55779]
[1776369006879,34.21,75280.02,21.4,-0.26791,0.00015,20.54831]
[1776369009415,34.21,75284.62,21.4,-0.2672,0.00015,20.52195]
[1776369009436,34.21,75284.62,21.4,-0.2672,0.00015,20.52195]
[1776369011701,34.2,75289.15,21.4,-0.2665,0.00015,20.49602]
[1776369011933,34.2,75289.15,21.4,-0.2665,0.00015,20.49602]
[1776369012320,34.2,75290.98,21.4,-0.26622,0.00015,20.48551]
[1776369012846,34.2,75290.98,21.4,-0.26622,0.00015,20.48551]
[1776369012931,34.2,75290.98,21.4,-0.26622,0.00015,20.48551]
[1776369012958,34.2,75290.98,21.4,-0.26622,0.00015,20.48551]
[1776369012997,34.2,75290.98,21.4,-0.26622,0.00015,20.48551]
[1776369012938,34.2,75281.71,21.4,-0.26764,0.00015,20.53842]
[1776369013512,34.2,75267.45,21.4,-0.26985,0.00015,20.61936]
[1776369014734,34.2,75267.45,21.4,-0.26985,0.00015,20.61936]
[1776369014957,34.2,75267.45,21.4,-0.26985,0.00015,20.61936]
[1776369014992,34.2,75267.45,21.4,-0.26985,0.00015,20.61936]
[1776369014740,34.2,75259.15,21.4,-0.27114,0.00016,20.66613]
[1776369015112,34.2,75259.15,21.4,-0.27114,0.00016,20.66613]
[1776369015138,34.2,75259.15,21.4,-0.27114,0.00016,20.66613]
[1776369015453,34.2,75259.15,21.4,-0.27114,0.00016,20.66613]
[1776369015458,34.2,75259.15,21.4,-0.27114,0.00016,20.66613]
[1776369015496,34.2,75259.15,21.4,-0.27114,0.00016,20.66613]
[1776369015504,34.2,75259.15,21.4,-0.27114,0.00016,20.66613]
[1776369015516,34.2,75259.15,21.4,-0.27114,0.00016,20.66613]
[1776369015880,34.2,75259.15,21.4,-0.27114,0.00016,20.66613]
[1776369015884,34.2,75252.54,21.4,-0.27216,0.00016,20.70326]
[1776369016102,34.2,75252.54,21.4,-0.27216,0.00016,20.70326]
[1776369016106,34.2,75252.54,21.4,-0.27216,0.00016,20.70326]
[1776369016122,34.2,75252.54,21.4,-0.27216,0.00016,20.70326]
[1776369016196,34.2,75252.54,21.4,-0.27216,0.00016,20.70326]
[1776369017033,34.2,75247.5,21.4,-0.27295,0.00016,20.73151]
[1776369017853,34.2,75247.5,21.4,-0.27295,0.00016,20.73151]
[1776369021124,34.2,75251.3,21.4,-0.27235,0.00016,20.70993]
[1776369021138,34.2,75251.3,21.4,-0.27235,0.00016,20.70993]
[1776369022563,34.2,75255.43,21.4,-0.27171,0.00016,20.6867]
[1776369023696,34.2,75259.24,21.4,-0.27111,0.00016,20.66523]
[1776369024016,34.2,75264.72,21.4,-0.27026,0.00016,20.63426]
[1776369024710,34.2,75264.72,21.4,-0.27026,0.00016,20.63426]
[1776369024806,34.2,75274.44,21.4,-0.26875,0.00015,20.57913]
[1776369030174,34.2,75274.1,21.4,-0.26879,0.00015,20.58067]
[1776369032532,34.2,75274.07,21.4,-0.26877,0.00015,20.57678]
[1776369032558,34.2,75274.07,21.4,-0.26877,0.00015,20.57678]
[1776369032699,34.2,75274.07,21.4,-0.26877,0.00015,20.57678]
[1776369036364,34.2,75266.25,21.4,-0.26997,0.00016,20.6206]
[1776369036542,34.2,75266.25,21.4,-0.26997,0.00016,20.6206]
[1776369036692,34.2,75262.84,21.4,-0.27049,0.00016,20.63971]
[1776369038925,34.2,75261.84,21.4,-0.27064,0.00016,20.64527]
[1776369039227,34.2,75259.86,21.4,-0.27095,0.00016,20.65635]
[1776369039269,34.2,75259.86,21.4,-0.27095,0.00016,20.65635]
[1776369039286,34.2,75259.86,21.4,-0.27095,0.00016,20.65635]
[1776369039470,34.2,75259.86,21.4,-0.27095,0.00016,20.65635]
[1776369040421,34.2,75259.73,21.4,-0.27097,0.00016,20.65699]
[1776369040572,34.2,75259.73,21.4,-0.27097,0.00016,20.65699]
[1776369040582,34.2,75259.73,21.4,-0.27097,0.00016,20.65699]
[1776369040599,34.2,75259.73,21.4,-0.27097,0.00016,20.65699]
[1776369040632,34.2,75259.73,21.4,-0.27097,0.00016,20.65699]
[1776369041063,34.19,75251.3,21.4,-0.27228,0.00016,20.70428]
[1776369041823,34.19,75251.3,21.4,-0.27228,0.00016,20.70428]
[1776369042058,34.19,75251.3,21.4,-0.27228,0.00016,20.70428]
[1776369042137,34.19,75247.03,21.4,-0.27294,0.00016,20.72814]
[1776369045592,34.19,75245.71,21.4,-0.27314,0.00016,20.73527]
[1776369046149,34.19,75243.21,21.4,-0.27353,0.00016,20.74915]
[1776369049766,34.19,75238.43,21.4,-0.27426,0.00016,20.77546]
[1776369050175,34.19,75238.52,21.4,-0.27425,0.00016,20.77483]
[1776369052169,34.19,75240.04,21.4,-0.274,0.00016,20.76609]
[1776369052891,34.19,75240.04,21.4,-0.274,0.00016,20.76609]
[1776369053021,34.19,75250.38,21.4,-0.27238,0.00016,20.70815]
[1776369055592,34.19,75255.78,21.4,-0.27154,0.00016,20.6777]
[1776369055937,34.19,75255.62,21.4,-0.27156,0.00016,20.67856]
[1776369057212,34.19,75256.45,21.4,-0.27143,0.00016,20.67377]
[1776369057844,34.19,75257.01,21.4,-0.27134,0.00016,20.6705]
[1776369062427,34.19,75250.16,21.4,-0.2724,0.00016,20.7088]
[1776369062786,34.19,75250.16,21.4,-0.2724,0.00016,20.7088]
[1776369065849,34.18,75253.01,21.4,-0.27195,0.00016,20.69255]
[1776369066049,34.18,75253.01,21.4,-0.27195,0.00016,20.69255]
[1776369065915,34.18,75255.23,21.4,-0.27161,0.00016,20.68]
[1776369068547,34.18,75259.81,21.4,-0.27089,0.00016,20.65404]
[1776369070064,34.18,75257.47,21.4,-0.27125,0.00016,20.66715]
[1776369070194,34.18,75252.97,21.4,-0.27195,0.00016,20.69237]
[1776369070203,34.18,75252.97,21.4,-0.27195,0.00016,20.69237]
[1776369070236,34.18,75252.97,21.4,-0.27195,0.00016,20.69237]
[1776369070362,34.18,75252.97,21.4,-0.27195,0.00016,20.69237]
[1776369070518,34.18,75252.97,21.4,-0.27195,0.00016,20.69237]
[1776369070560,34.18,75252.97,21.4,-0.27195,0.00016,20.69237]
[1776369070818,34.18,75252.97,21.4,-0.27195,0.00016,20.69237]
[1776369070967,34.18,75246.34,21.4,-0.27298,0.00016,20.72944]
[1776369073213,34.18,75240.95,21.4,-0.27382,0.00016,20.7594]
[1776369074460,34.18,75241.97,21.4,-0.27365,0.00016,20.75361]
[1776369075345,34.18,75240.32,21.4,-0.27391,0.00016,20.76273]
[1776369075633,34.18,75240.32,21.4,-0.27391,0.00016,20.76273]
[1776369076009,34.18,75248.21,21.4,-0.27268,0.00016,20.71851]
[1776369078020,34.18,75255.93,21.4,-0.27147,0.00016,20.6751]
[1776369082607,34.18,75256.19,21.4,-0.27143,0.00016,20.67361]
[1776369083055,34.18,75260.04,21.4,-0.27083,0.00016,20.65192]
[1776369084945,34.18,75264.23,21.4,-0.27018,0.00016,20.62819]
[1776369085814,34.18,75266.39,21.4,-0.26984,0.00016,20.61592]
[1776369085842,34.18,75266.39,21.4,-0.26984,0.00016,20.61592]
[1776369087133,34.18,75262.1,21.4,-0.27051,0.00016,20.64011]
[1776369088091,34.18,75263.3,21.4,-0.27032,0.00016,20.63329]
[1776369088247,34.18,75263.3,21.4,-0.27032,0.00016,20.63329]
[1776369089098,34.18,75264.71,21.4,-0.2701,0.00016,20.62531]
[1776369094132,34.18,75268.45,21.4,-0.26948,0.00015,20.59986]
[1776369099533,34.18,75269.22,21.4,-0.26935,0.00015,20.59515]
[1776369101333,34.17,75269.6,21.4,-0.26929,0.00015,20.59287]
[1776369101399,34.17,75269.37,21.4,-0.26933,0.00015,20.59411]
[1776369106217,34.17,75277.25,21.4,-0.2681,0.00015,20.54902]
[1776369111575,34.17,75275.68,21.4,-0.26833,0.00015,20.55756]
[1776369117222,34.17,75268.67,21.4,-0.2694,0.00016,20.59671]
[1776369117224,34.17,75268.67,21.4,-0.2694,0.00016,20.59671]
[1776369118997,34.17,75268.14,21.4,-0.26948,0.00016,20.59957]
[1776369121493,34.17,75269.11,21.4,-0.26932,0.00015,20.59365]
[1776369122219,34.16,75268.52,21.4,-0.2694,0.00016,20.59686]
[1776369123660,34.16,75267.82,21.4,-0.26951,0.00016,20.60068]
[1776369128080,34.16,75268.64,21.4,-0.26937,0.00016,20.59546]
[1776369131773,34.16,75271.78,21.4,-0.26887,0.00015,20.57712]
[1776369131814,34.16,75271.78,21.4,-0.26887,0.00015,20.57712]
[1776369131857,34.16,75271.78,21.4,-0.26887,0.00015,20.57712]
[1776369131989,34.16,75275.7,21.4,-0.26826,0.00015,20.55471]
[1776369134249,34.16,75269.08,21.4,-0.26928,0.00016,20.59236]
[1776369135224,34.16,75273.29,21.4,-0.26863,0.00015,20.56845]
[1776369135833,34.16,75273.29,21.4,-0.26863,0.00015,20.56845]
[1776369135902,34.16,75273.29,21.4,-0.26863,0.00015,20.56847]
[1776369137209,34.16,75274.17,21.4,-0.26849,0.00015,20.5634]
[1776369138149,34.16,75273.63,21.4,-0.26858,0.00015,20.56641]
[1776369140455,34.16,75285.44,21.4,-0.26674,0.00015,20.49876]
[1776369141397,34.16,75285.44,21.4,-0.26674,0.00015,20.49876]
[1776369143623,34.16,75286.47,21.4,-0.26658,0.00015,20.49277]
[1776369143683,34.16,75286.47,21.4,-0.26658,0.00015,20.49277]
[1776369143694,34.16,75286.47,21.4,-0.26658,0.00015,20.49277]
[1776369147004,34.16,75290.52,21.4,-0.26595,0.00015,20.46946]
[1776369149039,34.16,75291.6,21.4,-0.26579,0.00015,20.46322]
[1776369154071,34.16,75290.22,21.4,-0.26597,0.00015,20.46718]
[1776369154897,34.16,75290.62,21.4,-0.26591,0.00015,20.46488]
[1776369160250,34.15,75282.68,21.4,-0.26713,0.00015,20.51007]
[1776369165402,34.15,75285.09,21.4,-0.26675,0.00015,20.49604]
[1776369167464,34.15,75284.04,21.4,-0.26691,0.00015,20.50193]
[1776369173037,34.15,75286.78,21.4,-0.26647,0.00015,20.48583]
[1776369173382,34.15,75286.09,21.4,-0.26658,0.00015,20.48971]
[1776369174670,34.15,75283.72,21.4,-0.26694,0.00015,20.5032]
[1776369180177,34.15,75281.89,21.4,-0.26721,0.00015,20.51321]
[1776369185911,34.15,75281.19,21.4,-0.26731,0.00015,20.51678]
[1776369186387,34.15,75279.24,21.4,-0.26761,0.00015,20.52781]
[1776369186428,34.15,75279.24,21.4,-0.26761,0.00015,20.52781]
[1776369189797,34.14,75270.56,21.4,-0.26894,0.00015,20.57691]
[1776369189800,34.14,75270.56,21.4,-0.26894,0.00015,20.57691]
[1776369189845,34.14,75270.56,21.4,-0.26894,0.00015,20.57691]
[1776369189866,34.14,75270.56,21.4,-0.26894,0.00015,20.57691]
[1776369189913,34.14,75270.56,21.4,-0.26894,0.00015,20.57691]
[1776369190049,34.14,75270.56,21.4,-0.26894,0.00015,20.57691]
[1776369190114,34.14,75270.56,21.4,-0.26894,0.00015,20.57691]
[1776369190119,34.14,75270.56,21.4,-0.26894,0.00015,20.57691]
[1776369190171,34.14,75270.56,21.4,-0.26894,0.00015,20.57691]
[1776369190196,34.14,75270.56,21.4,-0.26894,0.00015,20.57691]
[1776369190257,34.14,75270.56,21.4,-0.26894,0.00015,20.57691]
[1776369190262,34.14,75274.44,21.4,-0.26834,0.00015,20.55474]
[1776369190514,34.14,75274.44,21.4,-0.26834,0.00015,20.55474]
[1776369190549,34.14,75274.44,21.4,-0.26834,0.00015,20.55474]
[1776369190592,34.14,75274.44,21.4,-0.26834,0.00015,20.55474]
[1776369190837,34.14,75274.44,21.4,-0.26834,0.00015,20.55474]
[1776369190850,34.14,75274.44,21.4,-0.26834,0.00015,20.55474]
[1776369190920,34.14,75274.44,21.4,-0.26834,0.00015,20.55474]
[1776369191125,34.14,75274.44,21.4,-0.26834,0.00015,20.55474]
[1776369191140,34.14,75274.44,21.4,-0.26834,0.00015,20.55474]
[1776369191222,34.14,75317.62,21.4,-0.26169,0.00015,20.30615]
[1776369192060,34.14,75317.62,21.4,-0.26169,0.00015,20.30615]
[1776369192243,34.14,75317.62,21.4,-0.26169,0.00015,20.30615]
[1776369192097,34.14,75322.65,21.4,-0.26092,0.00015,20.27678]
[1776369192806,34.14,75322.65,21.4,-0.26092,0.00015,20.27678]
[1776369193072,34.14,75322.65,21.4,-0.26092,0.00015,20.27678]
[1776369193160,34.14,75323.19,21.4,-0.26084,0.00015,20.27349]
[1776369194108,34.14,75323.19,21.4,-0.26084,0.00015,20.27349]
[1776369194233,34.14,75323.19,21.4,-0.26084,0.00015,20.27349]
[1776369194206,34.14,75321.34,21.4,-0.26112,0.00015,20.28421]
[1776369195306,34.14,75321.51,21.4,-0.26109,0.00015,20.28308]
[1776369196003,34.14,75321.51,21.4,-0.26109,0.00015,20.28308]
[1776369196132,34.14,75321.51,21.4,-0.26109,0.00015,20.28308]
[1776369196251,34.14,75322.76,21.4,-0.2609,0.00015,20.27565]
[1776369197152,34.14,75340.24,21.4,-0.25823,0.00015,20.17314]
[1776369198241,34.14,75340.24,21.4,-0.25823,0.00015,20.17314]
[1776369198535,34.14,75346.44,21.4,-0.25729,0.00015,20.13655]
[1776369198620,34.14,75346.44,21.4,-0.25729,0.00015,20.13655]
[1776369199156,34.14,75346.44,21.4,-0.25729,0.00015,20.13655]
[1776369199673,34.14,75352.5,21.4,-0.25637,0.00015,20.10072]
[1776369200171,34.14,75357.57,21.4,-0.2556,0.00015,20.07062]
[1776369201051,34.14,75357.57,21.4,-0.2556,0.00015,20.07062]
[1776369202505,34.14,75357.6,21.4,-0.25559,0.00015,20.07019]
[1776369207252,34.14,75355.65,21.4,-0.25588,0.00015,20.08135]
[1776369212457,34.13,75355.57,21.4,-0.25585,0.00015,20.07736]
[1776369217161,34.13,75357.62,21.4,-0.25553,0.00015,20.06483]
[1776369217296,34.13,75357.62,21.4,-0.25553,0.00015,20.06483]
[1776369217258,34.13,75356.72,21.4,-0.25566,0.00015,20.07008]
[1776369217334,34.13,75356.72,21.4,-0.25566,0.00015,20.07008]
[1776369218017,34.13,75349.85,21.4,-0.2567,0.00015,20.11062]
[1776369218633,34.13,75349.85,21.4,-0.2567,0.00015,20.11062]
[1776369218643,34.13,75349.85,21.4,-0.2567,0.00015,20.11062]
[1776369220259,34.13,75348.82,21.4,-0.25686,0.00015,20.11675]
[1776369222044,34.13,75348.89,21.4,-0.25684,0.00015,20.11628]
[1776369224422,34.13,75344.72,21.4,-0.25747,0.00015,20.14078]
[1776369228297,34.13,75344.66,21.4,-0.25748,0.00015,20.14101]
[1776369230853,34.13,75344.99,21.4,-0.25743,0.00015,20.13897]
[1776369231055,34.13,75344.99,21.4,-0.25743,0.00015,20.13897]
[1776369233600,34.13,75337.0,21.4,-0.25864,0.00015,20.18596]
[1776369237538,34.13,75337.59,21.4,-0.25855,0.00015,20.18249]
[1776369237600,34.13,75337.59,21.4,-0.25855,0.00015,20.18249]
[1776369238157,34.13,75328.85,21.4,-0.25988,0.00015,20.23371]
[1776369240393,34.13,75325.96,21.4,-0.26032,0.00015,20.25048]
[1776369240407,34.13,75325.96,21.4,-0.26032,0.00015,20.25048]
[1776369240585,34.13,75325.96,21.4,-0.26032,0.00015,20.25048]
[1776369240628,34.13,75325.96,21.4,-0.26032,0.00015,20.25048]
[1776369240705,34.13,75325.96,21.4,-0.26032,0.00015,20.25048]
[1776369241177,34.13,75318.55,21.4,-0.26144,0.00015,20.29361]
[1776369242251,34.13,75318.55,21.4,-0.26144,0.00015,20.29361]
[1776369243096,34.13,75311.15,21.4,-0.26258,0.00015,20.33664]
[1776369243944,34.13,75310.17,21.4,-0.26273,0.00015,20.34231]
[1776369244171,34.13,75310.17,21.4,-0.26273,0.00015,20.34231]
[1776369244179,34.13,75310.17,21.4,-0.26273,0.00015,20.34231]
[1776369244235,34.13,75310.17,21.4,-0.26273,0.00015,20.34231]
[1776369244257,34.13,75316.84,21.4,-0.26171,0.00015,20.30357]
[1776369245361,34.13,75321.19,21.4,-0.26104,0.00015,20.27821]
[1776369245497,34.13,75321.19,21.4,-0.26104,0.00015,20.27821]
[1776369245693,34.13,75321.19,21.4,-0.26104,0.00015,20.27821]
[1776369245848,34.13,75321.19,21.4,-0.26104,0.00015,20.27821]
[1776369245937,34.13,75321.19,21.4,-0.26104,0.00015,20.27821]
[1776369246184,34.13,75321.19,21.4,-0.26104,0.00015,20.27821]
[1776369246213,34.13,75339.66,21.4,-0.25823,0.00015,20.17011]
[1776369247276,34.13,75355.85,21.4,-0.25578,0.00015,20.07456]
[1776369248776,34.13,75356.44,21.4,-0.25569,0.00015,20.07117]
[1776369249870,34.13,75353.01,21.4,-0.25621,0.00015,20.09157]
[1776369250173,34.13,75353.01,21.4,-0.25621,0.00015,20.09157]
[1776369250516,34.13,75354.57,21.4,-0.25598,0.00015,20.08238]
[1776369250855,34.13,75354.57,21.4,-0.25598,0.00015,20.08238]
[1776369250866,34.13,75354.57,21.4,-0.25598,0.00015,20.08238]
[1776369251248,34.13,75355.3,21.4,-0.25587,0.00015,20.07807]
[1776369252080,34.13,75355.3,21.4,-0.25587,0.00015,20.07807]
[1776369252891,34.13,75354.5,21.4,-0.25599,0.00015,20.08287]
[1776369253940,34.13,75354.87,21.4,-0.25593,0.00015,20.08076]
[1776369255893,34.13,75354.88,21.4,-0.25594,0.00015,20.08086]
[1776369256035,34.13,75354.88,21.4,-0.25594,0.00015,20.08086]
[1776369256070,34.13,75354.88,21.4,-0.25594,0.00015,20.08086]
[1776369256291,34.13,75361.69,21.4,-0.25491,0.00015,20.04059]
[1776369256877,34.13,75361.69,21.4,-0.25491,0.00015,20.04059]
[1776369257298,34.13,75366.9,21.4,-0.25413,0.00015,20.00965]
[1776369258928,34.13,75366.16,21.4,-0.25424,0.00015,20.01402]
[1776369259326,34.13,75362.99,21.4,-0.25472,0.00015,20.03286]
[1776369263161,34.13,75355.43,21.4,-0.25586,0.00015,20.07777]
[1776369263164,34.13,75355.43,21.4,-0.25586,0.00015,20.07777]
[1776369263340,34.13,75355.04,21.4,-0.25592,0.00015,20.08007]
[1776369263746,34.13,75355.04,21.4,-0.25592,0.00015,20.08007]
[1776369266281,34.13,75352.67,21.4,-0.25628,0.00015,20.09424]
[1776369266290,34.13,75352.67,21.4,-0.25628,0.00015,20.09424]
[1776369266361,34.13,75352.76,21.4,-0.25627,0.00015,20.09377]
[1776369270401,34.13,75355.28,21.4,-0.25589,0.00015,20.07896]
[1776369270502,34.13,75355.66,21.4,-0.25583,0.00015,20.07676]
[1776369273811,34.13,75358.2,21.4,-0.25542,0.00015,20.05787]
[1776369274037,34.13,75358.2,21.4,-0.25542,0.00015,20.05787]
[1776369274085,34.13,75359.07,21.4,-0.2553,0.00015,20.0529]
[1776369274413,34.13,75359.07,21.4,-0.2553,0.00015,20.0529]
[1776369275234,34.13,75363.57,21.4,-0.25462,0.00015,20.02626]
[1776369276971,34.13,75371.35,21.4,-0.25345,0.00015,19.98]
[1776369278052,34.13,75371.35,21.4,-0.25345,0.00015,19.98]
[1776369278182,34.13,75374.04,21.4,-0.25305,0.00015,19.96401]
[1776369279391,34.13,75374.04,21.4,-0.25305,0.00015,19.96401]
[1776369279417,34.13,75374.04,21.4,-0.25305,0.00015,19.96401]
[1776369279429,34.13,75374.04,21.4,-0.25305,0.00015,19.96401]
[1776369279453,34.13,75374.04,21.4,-0.25305,0.00015,19.96401]
[1776369279721,34.13,75376.29,21.4,-0.25271,0.00015,19.95054]
[1776369279978,34.13,75376.29,21.4,-0.25271,0.00015,19.95054]
[1776369279981,34.13,75376.29,21.4,-0.25271,0.00015,19.95054]
[1776369280061,34.13,75376.29,21.4,-0.25271,0.00015,19.95054]
[1776369280139,34.13,75376.29,21.4,-0.25271,0.00015,19.95054]
[1776369280301,34.13,75376.29,21.4,-0.25271,0.00015,19.95054]
[1776369280287,34.13,75382.93,21.4,-0.25171,0.00015,19.91082]
[1776369280522,34.13,75382.93,21.4,-0.25171,0.00015,19.91082]
[1776369281170,34.13,75382.93,21.4,-0.25171,0.00015,19.91082]
[1776369281175,34.13,75398.65,21.4,-0.24936,0.00015,19.81633]
[1776369281754,34.13,75398.65,21.4,-0.24936,0.00015,19.81633]
[1776369282238,34.13,75412.74,21.4,-0.24727,0.00015,19.7312]
[1776369282765,34.13,75412.74,21.4,-0.24727,0.00015,19.7312]
[1776369282804,34.13,75412.74,21.4,-0.24727,0.00015,19.7312]
[1776369282852,34.13,75415.84,21.4,-0.24682,0.00015,19.71254]
[1776369283408,34.13,75415.84,21.4,-0.24682,0.00015,19.71254]
[1776369283485,34.13,75415.84,21.4,-0.24682,0.00015,19.71254]
[1776369284250,34.14,75413.82,21.4,-0.24712,0.00015,19.72494]
[1776369284460,34.14,75413.82,21.4,-0.24712,0.00015,19.72494]
[1776369284793,34.14,75413.82,21.4,-0.24712,0.00015,19.72494]
[1776369286131,34.14,75415.87,21.4,-0.24682,0.00015,19.71255]
[1776369290330,34.14,75413.16,21.4,-0.24723,0.00015,19.7294]
[1776369291184,34.14,75414.36,21.4,-0.24705,0.00015,19.72224]
[1776369291305,34.14,75414.36,21.4,-0.24705,0.00015,19.72224]
[1776369291322,34.14,75414.36,21.4,-0.24705,0.00015,19.72224]
[1776369291329,34.14,75412.18,21.4,-0.24738,0.00015,19.73558]
[1776369291636,34.14,75412.18,21.4,-0.24738,0.00015,19.73558]
[1776369292378,34.14,75404.45,21.4,-0.24853,0.00015,19.78243]
[1776369292637,34.14,75404.45,21.4,-0.24853,0.00015,19.78243]
[1776369293379,34.14,75404.45,21.4,-0.24853,0.00015,19.78243]
[1776369293152,34.14,75388.94,21.4,-0.25084,0.00015,19.87587]
[1776369293454,34.14,75388.94,21.4,-0.25084,0.00015,19.87587]
[1776369293480,34.14,75388.94,21.4,-0.25084,0.00015,19.87587]
[1776369294047,34.14,75388.94,21.4,-0.25084,0.00015,19.87587]
[1776369294437,34.14,75385.89,21.4,-0.2513,0.00015,19.89421]
[1776369295347,34.14,75385.89,21.4,-0.2513,0.00015,19.89421]
[1776369295384,34.14,75385.64,21.4,-0.25133,0.00015,19.89574]
[1776369296605,34.14,75385.12,21.4,-0.25141,0.00015,19.89893]
[1776369296629,34.14,75385.12,21.4,-0.25141,0.00015,19.89893]
[1776369297366,34.14,75387.15,21.4,-0.25111,0.00015,19.88683]
[1776369298025,34.14,75387.15,21.4,-0.25111,0.00015,19.88683]
[1776369299119,34.14,75389.24,21.4,-0.2508,0.00015,19.87432]
[1776369299171,34.14,75389.24,21.4,-0.2508,0.00015,19.87432]
[1776369299221,34.14,75394.67,21.4,-0.24999,0.00015,19.84173]
[1776369301056,34.14,75394.34,21.4,-0.25004,0.00015,19.84369]
[1776369301068,34.14,75394.34,21.4,-0.25004,0.00015,19.84369]
[1776369301154,34.14,75394.34,21.4,-0.25004,0.00015,19.84369]
[1776369301382,34.14,75397.53,21.4,-0.24956,0.00015,19.82446]
[1776369302037,34.14,75397.53,21.4,-0.24956,0.00015,19.82446]
[1776369302209,34.14,75385.85,21.4,-0.25131,0.00015,19.89479]
[1776369303110,34.14,75385.85,21.4,-0.25131,0.00015,19.89479]
[1776369303236,34.14,75377.78,21.4,-0.25252,0.00015,19.94315]
[1776369303514,34.14,75377.78,21.4,-0.25252,0.00015,19.94315]
[1776369303586,34.14,75377.78,21.4,-0.25252,0.00015,19.94315]
[1776369304406,34.14,75377.78,21.4,-0.25252,0.00015,19.94315]
[1776369303633,34.14,75367.64,21.4,-0.25404,0.00015,20.0036]
[1776369304460,34.14,75367.64,21.4,-0.25404,0.00015,20.0036]
[1776369305246,34.14,75367.64,21.4,-0.25404,0.00015,20.0036]
[1776369305351,34.14,75367.64,21.4,-0.25404,0.00015,20.0036]
[1776369305366,34.14,75367.64,21.4,-0.25404,0.00015,20.0036]
[1776369305404,34.14,75367.64,21.4,-0.25404,0.00015,20.0036]
[1776369305413,34.14,75367.64,21.4,-0.25404,0.00015,20.0036]
[1776369305419,34.14,75367.64,21.4,-0.25404,0.00015,20.0036]
[1776369305398,34.14,75359.31,21.4,-0.2553,0.00015,20.0531]
[1776369305775,34.14,75359.31,21.4,-0.2553,0.00015,20.0531]
[1776369305786,34.14,75359.31,21.4,-0.2553,0.00015,20.0531]
[1776369306016,34.14,75359.31,21.4,-0.2553,0.00015,20.0531]
[1776369306177,34.14,75359.31,21.4,-0.2553,0.00015,20.0531]
[1776369306374,34.14,75359.31,21.4,-0.2553,0.00015,20.0531]
[1776369306345,34.14,75347.11,21.4,-0.25714,0.00015,20.12523]
[1776369306905,34.14,75339.3,21.4,-0.25833,0.00015,20.17131]
[1776369307521,34.14,75339.3,21.4,-0.25833,0.00015,20.17131]
[1776369308311,34.14,75339.3,21.4,-0.25833,0.00015,20.17131]
[1776369308329,34.14,75339.3,21.4,-0.25833,0.00015,20.17131]
[1776369308386,34.14,75339.3,21.4,-0.25833,0.00015,20.17131]
[1776369308373,34.14,75332.66,21.4,-0.25934,0.00015,20.21034]
[1776369308490,34.14,75332.66,21.4,-0.25934,0.00015,20.21034]
[1776369308538,34.14,75332.66,21.4,-0.25934,0.00015,20.21034]
[1776369308753,34.14,75332.66,21.4,-0.25934,0.00015,20.21034]
[1776369308860,34.14,75332.66,21.4,-0.25934,0.00015,20.21034]
[1776369309390,34.14,75332.66,21.4,-0.25934,0.00015,20.21034]
[1776369309251,34.14,75348.65,21.4,-0.25692,0.00015,20.11639]
[1776369309443,34.14,75348.65,21.4,-0.25692,0.00015,20.11639]
[1776369310152,34.14,75348.65,21.4,-0.25692,0.00015,20.11639]
[1776369310889,34.14,75351.65,21.4,-0.25646,0.00015,20.09867]
[1776369311646,34.14,75356.07,21.4,-0.25579,0.00015,20.07251]
[1776369311700,34.14,75356.07,21.4,-0.25579,0.00015,20.07251]
[1776369311962,34.14,75356.07,21.4,-0.25579,0.00015,20.07251]
[1776369312230,34.14,75356.07,21.4,-0.25579,0.00015,20.07251]
[1776369312274,34.14,75350.68,21.4,-0.25661,0.00015,20.10436]
[1776369314296,34.14,75347.34,21.4,-0.25711,0.00015,20.12413]
[1776369314434,34.14,75347.34,21.4,-0.25711,0.00015,20.12413]
[1776369314450,34.14,75345.49,21.4,-0.2574,0.00015,20.13509]
[1776369314772,34.14,75345.49,21.4,-0.2574,0.00015,20.13509]
[1776369314840,34.14,75345.49,21.4,-0.2574,0.00015,20.13509]
[1776369315362,34.14,75334.47,21.4,-0.25907,0.00015,20.19987]
[1776369315736,34.14,75334.47,21.4,-0.25907,0.00015,20.19987]
[1776369315744,34.14,75334.47,21.4,-0.25907,0.00015,20.19987]
[1776369315798,34.14,75329.67,21.4,-0.2598,0.00015,20.22803]
[1776369316760,34.14,75329.67,21.4,-0.2598,0.00015,20.22803]
[1776369316792,34.14,75329.67,21.4,-0.2598,0.00015,20.22803]
[1776369316793,34.14,75329.67,21.4,-0.2598,0.00015,20.22803]
[1776369317065,34.14,75329.67,21.4,-0.2598,0.00015,20.22803]
[1776369317416,34.14,75328.16,21.4,-0.26003,0.00015,20.23697]
[1776369317903,34.14,75328.16,21.4,-0.26003,0.00015,20.23697]
[1776369317930,34.14,75341.91,21.4,-0.25794,0.00015,20.15632]
[1776369319333,34.14,75341.91,21.4,-0.25794,0.00015,20.15632]
[1776369321805,34.14,75346.52,21.4,-0.25725,0.00015,20.12933]
[1776369321953,34.14,75346.52,21.4,-0.25725,0.00015,20.12933]
[1776369327813,34.14,75351.37,21.4,-0.25652,0.00015,20.10104]
[1776369332553,34.15,75351.64,21.4,-0.25646,0.00015,20.09587]
[1776369336653,34.15,75347.23,21.4,-0.25714,0.00015,20.12218]
[1776369338427,34.15,75352.06,21.4,-0.25641,0.00015,20.09377]
[1776369339376,34.15,75355.87,21.4,-0.25583,0.00015,20.07135]
[1776369342163,34.15,75354.7,21.4,-0.25602,0.00015,20.07866]
[1776369342359,34.15,75354.7,21.4,-0.25602,0.00015,20.07866]
[1776369343372,34.15,75352.36,21.4,-0.25638,0.00015,20.0926]
[1776369345099,34.15,75345.34,21.4,-0.25744,0.00015,20.13416]
[1776369345971,34.15,75345.78,21.4,-0.25738,0.00015,20.13162]
[1776369351410,34.15,75343.04,21.4,-0.2578,0.00015,20.14806]
[1776369352984,34.15,75342.85,21.4,-0.25783,0.00015,20.14925]
[1776369353735,34.15,75343.44,21.4,-0.25774,0.00015,20.14582]
[1776369353768,34.15,75343.44,21.4,-0.25774,0.00015,20.14582]
[1776369353883,34.15,75343.44,21.4,-0.25774,0.00015,20.14582]
[1776369354739,34.15,75348.97,21.4,-0.25691,0.00015,20.1133]
[1776369355376,34.15,75348.97,21.4,-0.25691,0.00015,20.1133]
[1776369355457,34.15,75348.97,21.4,-0.25691,0.00015,20.1133]
[1776369357118,34.15,75347.72,21.4,-0.2571,0.00015,20.12085]
[1776369359288,34.15,75347.5,21.4,-0.25714,0.00015,20.12228]
[1776369360946,34.16,75348.19,21.4,-0.25704,0.00015,20.11835]
[1776369361180,34.16,75348.19,21.4,-0.25704,0.00015,20.11835]
[1776369361319,34.16,75348.19,21.4,-0.25704,0.00015,20.11835]
[1776369361543,34.16,75350.65,21.4,-0.25667,0.00015,20.10392]
[1776369361609,34.16,75350.65,21.4,-0.25667,0.00015,20.10392]
[1776369362305,34.16,75350.65,21.4,-0.25667,0.00015,20.10392]
[1776369362436,34.16,75367.68,21.4,-0.2541,0.00015,20.00317]
[1776369363014,34.16,75367.68,21.4,-0.2541,0.00015,20.00317]
[1776369363257,34.16,75388.18,21.4,-0.25103,0.00015,19.88082]
[1776369363970,34.16,75388.18,21.4,-0.25103,0.00015,19.88082]
[1776369364882,34.16,75394.3,21.4,-0.25012,0.00015,19.84423]
[1776369365258,34.16,75392.01,21.4,-0.25046,0.00015,19.85817]
[1776369370536,34.16,75389.75,21.4,-0.25081,0.00015,19.8721]
[1776369373909,34.16,75385.64,21.4,-0.25143,0.00015,19.89689]
[1776369374258,34.16,75383.42,21.4,-0.25176,0.00015,19.91021]
[1776369376060,34.16,75381.7,21.4,-0.25202,0.00015,19.9206]
[1776369376871,34.16,75380.32,21.4,-0.25223,0.00015,19.92895]
[1776369377702,34.16,75379.27,21.4,-0.25239,0.00015,19.9353]
[1776369378490,34.16,75378.94,21.4,-0.25244,0.00015,19.93735]
[1776369379224,34.16,75378.94,21.4,-0.25244,0.00015,19.93735]
[1776369379713,34.16,75381.06,21.4,-0.25212,0.00015,19.92476]
[1776369379837,34.16,75381.06,21.4,-0.25212,0.00015,19.92476]
[1776369381609,34.16,75392.01,21.4,-0.25049,0.00015,19.85938]
[1776369386723,34.16,75394.49,21.4,-0.25014,0.00015,19.84525]
[1776369386783,34.16,75394.49,21.4,-0.25014,0.00015,19.84525]
[1776369386932,34.16,75394.49,21.4,-0.25014,0.00015,19.84525]
[1776369387241,34.17,75400.29,21.4,-0.24928,0.00015,19.81051]
[1776369387791,34.17,75400.29,21.4,-0.24928,0.00015,19.81051]
[1776369393041,34.17,75405.09,21.4,-0.24854,0.00015,19.77775]
[1776369398321,34.17,75404.85,21.4,-0.24858,0.00015,19.7793]
[1776369398726,34.17,75404.85,21.4,-0.24858,0.00015,19.7793]
[1776369402193,34.17,75401.03,21.4,-0.24915,0.00015,19.80236]
[1776369402352,34.17,75399.93,21.4,-0.24931,0.00015,19.80898]
[1776369402980,34.17,75399.93,21.4,-0.24931,0.00015,19.80898]
[1776369403458,34.17,75399.93,21.4,-0.24931,0.00015,19.80898]
[1776369406314,34.17,75402.08,21.4,-0.249,0.00015,19.79618]
[1776369406377,34.17,75402.04,21.4,-0.249,0.00015,19.79647]
[1776369407469,34.17,75402.04,21.4,-0.249,0.00015,19.79647]
[1776369407494,34.17,75402.43,21.4,-0.24895,0.00015,19.79413]
[1776369410759,34.17,75401.73,21.4,-0.24905,0.00015,19.79856]
[1776369416448,34.17,75397.03,21.4,-0.24977,0.00015,19.82742]
[1776369421483,34.17,75404.23,21.4,-0.24871,0.00015,19.78448]
[1776369425994,34.17,75408.47,21.4,-0.24809,0.00015,19.75943]
[1776369426518,34.17,75409.01,21.4,-0.24801,0.00015,19.75632]
[1776369426574,34.17,75409.01,21.4,-0.24801,0.00015,19.75632]
[1776369428237,34.17,75412.76,21.4,-0.24746,0.00015,19.73369]
[1776369428532,34.18,75415.02,21.4,-0.24713,0.00015,19.72006]
[1776369431028,34.17,75414.78,21.4,-0.24716,0.00015,19.72147]
[1776369431127,34.17,75415.18,21.4,-0.2471,0.00015,19.71903]
[1776369431973,34.17,75415.18,21.4,-0.2471,0.00015,19.71903]
[1776369431980,34.18,75413.13,21.4,-0.2474,0.00015,19.73148]
[1776369435148,34.18,75409.73,21.4,-0.24791,0.00015,19.75227]
[1776369435247,34.18,75409.17,21.4,-0.248,0.00015,19.75575]
[1776369436237,34.18,75409.17,21.4,-0.248,0.00015,19.75575]
[1776369437205,34.18,75408.82,21.4,-0.24805,0.00015,19.7579]
[1776369437272,34.18,75409.21,21.4,-0.24799,0.00015,19.75558]
[1776369439261,34.18,75410.38,21.4,-0.24782,0.00015,19.74851]
[1776369439265,34.18,75410.38,21.4,-0.24782,0.00015,19.74851]
[1776369439362,34.18,75410.91,21.4,-0.24775,0.00015,19.74548]
[1776369439718,34.18,75410.91,21.4,-0.24775,0.00015,19.74548]
[1776369441866,34.18,75414.5,21.4,-0.24722,0.00015,19.72387]
[1776369441967,34.18,75414.93,21.4,-0.24716,0.00015,19.72133]
[1776369442853,34.18,75414.93,21.4,-0.24716,0.00015,19.72133]
[1776369443488,34.18,75415.32,21.4,-0.2471,0.00015,19.71895]
[1776369448671,34.18,75414.8,21.4,-0.24718,0.00015,19.72251]
[1776369453711,34.18,75415.24,21.4,-0.2471,0.00015,19.71618]
[1776369456314,34.18,75414.73,21.4,-0.24717,0.00015,19.71933]
[1776369459860,34.18,75410.92,21.4,-0.24774,0.00015,19.74253]
[1776369460179,34.18,75410.92,21.4,-0.24774,0.00015,19.74253]
[1776369463515,34.18,75412.04,21.4,-0.24758,0.00015,19.73587]
[1776369463544,34.18,75412.04,21.4,-0.24758,0.00015,19.73587]
[1776369468958,34.18,75410.83,21.4,-0.24776,0.00015,19.74339]
[1776369470218,34.18,75411.01,21.4,-0.24774,0.00015,19.74233]
[1776369470502,34.18,75406.61,21.4,-0.24839,0.00015,19.76892]
[1776369472580,34.18,75396.46,21.4,-0.2499,0.00015,19.83016]
[1776369476876,34.18,75388.36,21.4,-0.25111,0.00015,19.8787]
[1776369479767,34.18,75387.86,21.4,-0.25118,0.00015,19.88163]
[1776369479946,34.18,75387.86,21.4,-0.25118,0.00015,19.88163]
[1776369480764,34.18,75390.94,21.4,-0.25072,0.00015,19.86315]
[1776369480903,34.18,75399.15,21.4,-0.2495,0.00015,19.81382]
[1776369486598,34.18,75397.13,21.4,-0.2498,0.00015,19.82611]
[1776369489438,34.18,75394.19,21.4,-0.25024,0.00015,19.84382]
[1776369489457,34.18,75394.19,21.4,-0.25024,0.00015,19.84382]
[1776369489499,34.18,75393.0,21.4,-0.25042,0.00015,19.85096]
[1776369493523,34.18,75386.8,21.4,-0.25135,0.00015,19.88828]
[1776369493535,34.18,75386.84,21.4,-0.25134,0.00015,19.88809]
[1776369493940,34.18,75386.84,21.4,-0.25134,0.00015,19.88809]
[1776369494064,34.18,75386.84,21.4,-0.25134,0.00015,19.88809]
[1776369494532,34.18,75397.25,21.4,-0.24979,0.00015,19.8257]
[1776369494702,34.18,75397.25,21.4,-0.24979,0.00015,19.8257]
[1776369495200,34.18,75397.25,21.4,-0.24979,0.00015,19.8257]
[1776369495407,34.18,75408.2,21.4,-0.24816,0.00015,19.75978]
[1776369496910,34.18,75407.08,21.4,-0.24833,0.00015,19.7665]
[1776369497226,34.18,75407.08,21.4,-0.24833,0.00015,19.7665]
[1776369497256,34.18,75407.74,21.4,-0.24823,0.00015,19.76248]
[1776369502589,34.19,75410.75,21.4,-0.2478,0.00015,19.74477]
[1776369505650,34.19,75409.95,21.4,-0.24793,0.00015,19.75013]
[1776369505829,34.19,75409.95,21.4,-0.24793,0.00015,19.75013]
[1776369507269,34.19,75404.11,21.4,-0.2488,0.00015,19.78549]
[1776369507373,34.19,75399.68,21.4,-0.24946,0.00015,19.81224]
[1776369509105,34.19,75400.39,21.4,-0.24935,0.00015,19.80812]
[1776369509168,34.19,75401.38,21.4,-0.24921,0.00015,19.80232]
[1776369511233,34.19,75405.38,21.4,-0.24862,0.00015,19.77835]
[1776369511247,34.19,75405.38,21.4,-0.24862,0.00015,19.77835]
[1776369511352,34.19,75408.11,21.4,-0.24819,0.00015,19.75808]
[1776369511817,34.19,75408.11,21.4,-0.24819,0.00015,19.75808]
[1776369513053,34.19,75407.89,21.4,-0.24822,0.00015,19.75949]
[1776369513545,34.19,75406.73,21.4,-0.2484,0.00015,19.76653]
[1776369519189,34.19,75405.17,21.4,-0.24864,0.00015,19.77661]
[1776369524224,34.2,75396.91,21.4,-0.24989,0.00015,19.82687]
[1776369525241,34.2,75396.91,21.4,-0.24989,0.00015,19.82687]
[1776369525315,34.2,75396.91,21.4,-0.24989,0.00015,19.82687]
[1776369525639,34.2,75394.4,21.4,-0.25026,0.00015,19.842]
[1776369527465,34.2,75394.04,21.4,-0.25032,0.00015,19.8443]
[1776369528934,34.2,75392.77,21.4,-0.25051,0.00015,19.85219]
[1776369529697,34.2,75393.64,21.4,-0.25039,0.00015,19.84711]
[1776369531160,34.2,75393.25,21.4,-0.25045,0.00015,19.84959]
[1776369531432,34.2,75393.25,21.4,-0.25045,0.00015,19.84959]
[1776369534080,34.2,75395.29,21.4,-0.25016,0.00015,19.8378]
[1776369534300,34.2,75395.59,21.4,-0.25011,0.00015,19.83616]
[1776369539616,34.2,75395.77,21.4,-0.25009,0.00015,19.83533]
[1776369542174,34.2,75393.64,21.4,-0.25042,0.00015,19.8483]
[1776369544937,34.2,75402.17,21.4,-0.24915,0.00015,19.7973]
[1776369548752,34.21,75405.16,21.4,-0.24872,0.00015,19.77978]
[1776369549538,34.21,75406.91,21.4,-0.24846,0.00015,19.76936]
[1776369549974,34.21,75406.91,21.4,-0.24846,0.00015,19.76936]
[1776369550551,34.21,75408.08,21.4,-0.24829,0.00015,19.76254]
[1776369550814,34.21,75408.08,21.4,-0.24829,0.00015,19.76254]
[1776369550880,34.21,75408.08,21.4,-0.24829,0.00015,19.76254]
[1776369550917,34.21,75408.08,21.4,-0.24829,0.00015,19.76254]
[1776369551676,34.21,75408.08,21.4,-0.24829,0.00015,19.76254]
[1776369551566,34.21,75411.37,21.4,-0.24781,0.00015,19.74284]
[1776369554824,34.21,75414.14,21.4,-0.24741,0.00015,19.72634]
[1776369559169,34.21,75413.28,21.4,-0.24754,0.00015,19.73181]
[1776369559301,34.21,75413.28,21.4,-0.24754,0.00015,19.73181]
[1776369559375,34.21,75413.28,21.4,-0.24754,0.00015,19.73181]
[1776369559723,34.21,75416.35,21.4,-0.24709,0.00015,19.71331]
[1776369562261,34.21,75418.88,21.4,-0.24672,0.00015,19.69818]
[1776369563059,34.21,75418.95,21.4,-0.24671,0.00015,19.69785]
[1776369565296,34.21,75421.42,21.4,-0.24635,0.00015,19.68309]
[1776369570527,34.22,75422.59,21.4,-0.24619,0.00015,19.67659]
[1776369571857,34.22,75422.35,21.4,-0.2462,0.00015,19.67431]
[1776369571890,34.22,75422.35,21.4,-0.2462,0.00015,19.67431]
[1776369572194,34.22,75422.35,21.4,-0.2462,0.00015,19.67431]
[1776369572565,34.22,75418.66,21.4,-0.24677,0.00015,19.69777]
[1776369572826,34.22,75418.66,21.4,-0.24677,0.00015,19.69777]
[1776369574219,34.23,75413.67,21.4,-0.24755,0.00015,19.72945]
[1776369575012,34.23,75412.8,21.4,-0.2477,0.00015,19.73584]
[1776369575485,34.23,75412.8,21.4,-0.2477,0.00015,19.73584]
[1776369575586,34.23,75405.0,21.4,-0.24888,0.00015,19.78388]
[1776369575737,34.23,75405.0,21.4,-0.24888,0.00015,19.78388]
[1776369576592,34.24,75396.9,21.4,-0.25011,0.00015,19.83336]
[1776369577192,34.24,75396.9,21.4,-0.25011,0.00015,19.83336]
[1776369578719,34.24,75393.37,21.4,-0.25064,0.00015,19.85475]
[1776369578860,34.24,75393.37,21.4,-0.25064,0.00015,19.85475]
[1776369578874,34.24,75393.37,21.4,-0.25064,0.00015,19.85475]
[1776369579112,34.24,75393.37,21.4,-0.25064,0.00015,19.85475]
[1776369580469,34.24,75390.96,21.4,-0.251,0.00015,19.86927]
[1776369580494,34.24,75390.96,21.4,-0.251,0.00015,19.86927]
[1776369580523,34.24,75390.96,21.4,-0.251,0.00015,19.86927]
[1776369580621,34.24,75385.18,21.4,-0.25186,0.00015,19.90388]
[1776369583198,34.25,75380.89,21.4,-0.25257,0.00015,19.93207]
[1776369588278,34.26,75382.85,21.4,-0.25231,0.00015,19.92195]
[1776369588305,34.26,75382.85,21.4,-0.25231,0.00015,19.92195]
[1776369588469,34.26,75382.85,21.4,-0.25231,0.00015,19.92195]
[1776369589580,34.26,75377.17,21.4,-0.25316,0.00015,19.95587]
[1776369590771,34.26,75371.84,21.4,-0.25397,0.00015,19.98769]
[1776369595790,34.26,75372.03,21.4,-0.25395,0.00015,19.98688]
[1776369600163,34.26,75365.94,21.4,-0.25489,0.00015,20.02398]
[1776369602884,34.26,75371.88,21.4,-0.25399,0.00015,19.98883]
[1776369603020,34.26,75371.88,21.4,-0.25399,0.00015,19.98883]
[1776369603100,34.26,75371.88,21.4,-0.25399,0.00015,19.98883]
[1776369603109,34.26,75371.88,21.4,-0.25399,0.00015,19.98883]
[1776369603160,34.26,75371.88,21.4,-0.25399,0.00015,19.98883]
[1776369603255,34.26,75371.88,21.4,-0.25399,0.00015,19.98883]
[1776369603731,34.26,75374.5,21.4,-0.2536,0.00015,19.97335]
[1776369605544,34.26,75381.14,21.4,-0.25261,0.00015,19.93386]
[1776369605648,34.26,75381.14,21.4,-0.25261,0.00015,19.93386]
[1776369605727,34.26,75381.14,21.4,-0.25261,0.00015,19.93386]
[1776369605823,34.26,75388.23,21.4,-0.25155,0.00015,19.89161]
[1776369605881,34.26,75388.23,21.4,-0.25155,0.00015,19.89161]
[1776369605994,34.26,75388.23,21.4,-0.25155,0.00015,19.89161]
[1776369606635,34.26,75388.23,21.4,-0.25155,0.00015,19.89161]
[1776369606808,34.26,75391.48,21.4,-0.25106,0.00015,19.87215]
[1776369606999,34.26,75391.48,21.4,-0.25106,0.00015,19.87215]
[1776369607389,34.26,75391.48,21.4,-0.25106,0.00015,19.87215]
[1776369607635,34.26,75385.54,21.4,-0.25195,0.00015,19.90756]
[1776369608751,34.26,75385.54,21.4,-0.25195,0.00015,19.90756]
[1776369608401,34.26,75400.55,21.4,-0.24971,0.00015,19.81772]
[1776369608917,34.26,75400.55,21.4,-0.24971,0.00015,19.81772]
[1776369609028,34.26,75400.55,21.4,-0.24971,0.00015,19.81772]
[1776369609139,34.26,75400.55,21.4,-0.24971,0.00015,19.81772]
[1776369609160,34.26,75400.55,21.4,-0.24971,0.00015,19.81772]
[1776369609198,34.26,75400.55,21.4,-0.24971,0.00015,19.81772]
[1776369609204,34.26,75410.0,21.4,-0.24831,0.00015,19.76094]
[1776369610154,34.26,75410.0,21.4,-0.24831,0.00015,19.76094]
[1776369610160,34.26,75410.0,21.4,-0.24831,0.00015,19.76094]
[1776369610315,34.26,75410.0,21.4,-0.24831,0.00015,19.76094]
[1776369610408,34.26,75410.0,21.4,-0.24831,0.00015,19.76094]
[1776369610410,34.26,75410.0,21.4,-0.24831,0.00015,19.76094]
[1776369610465,34.26,75410.0,21.4,-0.24831,0.00015,19.76094]
[1776369610690,34.26,75410.0,21.4,-0.24831,0.00015,19.76094]
[1776369610704,34.26,75417.7,21.4,-0.24717,0.00015,19.7145]
[1776369611025,34.26,75417.7,21.4,-0.24717,0.00015,19.7145]
[1776369612382,34.26,75413.73,21.4,-0.24776,0.00015,19.73855]
[1776369612478,34.26,75413.73,21.4,-0.24776,0.00015,19.73855]
[1776369612489,34.26,75413.73,21.4,-0.24776,0.00015,19.73855]
[1776369612685,34.26,75400.58,21.4,-0.24971,0.00015,19.81769]
[1776369613051,34.26,75400.58,21.4,-0.24971,0.00015,19.81769]
[1776369613567,34.26,75400.58,21.4,-0.24971,0.00015,19.81769]
[1776369613584,34.26,75400.58,21.4,-0.24971,0.00015,19.81769]
[1776369613624,34.26,75412.43,21.4,-0.24795,0.00015,19.74637]
[1776369614193,34.26,75412.43,21.4,-0.24795,0.00015,19.74637]
[1776369614692,34.26,75422.51,21.4,-0.24646,0.00015,19.68552]
[1776369615300,34.26,75422.51,21.4,-0.24646,0.00015,19.68552]
[1776369615417,34.26,75422.51,21.4,-0.24646,0.00015,19.68552]
[1776369615428,34.26,75422.51,21.4,-0.24646,0.00015,19.68552]
[1776369615512,34.26,75422.51,21.4,-0.24646,0.00015,19.68552]
[1776369615560,34.26,75422.51,21.4,-0.24646,0.00015,19.68552]
[1776369615681,34.26,75422.51,21.4,-0.24646,0.00015,19.68552]
[1776369615719,34.26,75443.99,21.4,-0.24331,0.00015,19.55502]
[1776369615931,34.26,75443.99,21.4,-0.24331,0.00015,19.55502]
[1776369616038,34.26,75443.99,21.4,-0.24331,0.00015,19.55502]
[1776369616058,34.26,75443.99,21.4,-0.24331,0.00015,19.55502]
[1776369616301,34.26,75443.99,21.4,-0.24331,0.00015,19.55502]
[1776369616469,34.26,75443.99,21.4,-0.24331,0.00015,19.55502]
[1776369616723,34.26,75443.99,21.4,-0.24331,0.00015,19.55502]
[1776369616477,34.26,75493.98,21.4,-0.23605,0.00014,19.24726]
[1776369617230,34.26,75493.98,21.4,-0.23605,0.00014,19.24726]
[1776369617301,34.26,75493.98,21.4,-0.23605,0.00014,19.24726]
[1776369617455,34.26,75493.98,21.4,-0.23605,0.00014,19.24726]
[1776369617826,34.26,75506.24,21.4,-0.2343,0.00014,19.17155]
[1776369618315,34.26,75506.24,21.4,-0.2343,0.00014,19.17155]
[1776369618351,34.26,75506.24,21.4,-0.2343,0.00014,19.17155]
[1776369618366,34.26,75506.24,21.4,-0.2343,0.00014,19.17155]
[1776369618504,34.27,75506.69,21.4,-0.23424,0.00014,19.16886]
[1776369619486,34.27,75506.69,21.4,-0.23424,0.00014,19.16886]
[1776369619753,34.27,75506.69,21.4,-0.23424,0.00014,19.16886]
[1776369620062,34.27,75508.21,21.4,-0.23402,0.00014,19.1594]
[1776369620149,34.27,75508.21,21.4,-0.23402,0.00014,19.1594]
[1776369620237,34.27,75508.21,21.4,-0.23402,0.00014,19.1594]
[1776369620574,34.27,75508.21,21.4,-0.23402,0.00014,19.1594]
[1776369620948,34.27,75504.5,21.4,-0.23456,0.00014,19.18253]
[1776369621839,34.27,75508.15,21.4,-0.23403,0.00014,19.15977]
[1776369622595,34.27,75512.57,21.4,-0.2334,0.00014,19.13216]
[1776369623354,34.27,75512.57,21.4,-0.2334,0.00014,19.13216]
[1776369623685,34.27,75517.45,21.4,-0.2327,0.00014,19.10163]
[1776369624272,34.27,75517.45,21.4,-0.2327,0.00014,19.10163]
[1776369624461,34.27,75520.54,21.4,-0.23226,0.00014,19.08241]
[1776369625121,34.27,75520.54,21.4,-0.23226,0.00014,19.08241]
[1776369625276,34.27,75520.54,21.4,-0.23226,0.00014,19.08241]
[1776369625482,34.27,75520.54,21.4,-0.23226,0.00014,19.08241]
[1776369625502,34.27,75520.54,21.4,-0.23226,0.00014,19.08241]
[1776369626248,34.27,75520.05,21.4,-0.23233,0.00014,19.08548]
[1776369626263,34.27,75520.05,21.4,-0.23233,0.00014,19.08548]
[1776369626760,34.27,75520.05,21.4,-0.23233,0.00014,19.08548]
[1776369627013,34.27,75527.35,21.4,-0.23129,0.00014,19.03969]
[1776369627044,34.27,75527.35,21.4,-0.23129,0.00014,19.03969]
[1776369627264,34.27,75527.35,21.4,-0.23129,0.00014,19.03969]
[1776369627340,34.27,75527.35,21.4,-0.23129,0.00014,19.03969]
[1776369627415,34.27,75527.35,21.4,-0.23129,0.00014,19.03969]
[1776369627751,34.27,75527.35,21.4,-0.23129,0.00014,19.03969]
[1776369628131,34.27,75527.4,21.4,-0.23129,0.00014,19.03944]
[1776369628244,34.27,75527.4,21.4,-0.23129,0.00014,19.03944]
[1776369628279,34.27,75527.4,21.4,-0.23129,0.00014,19.03944]
[1776369628382,34.27,75527.4,21.4,-0.23129,0.00014,19.03944]
[1776369628404,34.27,75527.4,21.4,-0.23129,0.00014,19.03944]
[1776369628597,34.27,75527.4,21.4,-0.23129,0.00014,19.03944]
[1776369628740,34.27,75527.4,21.4,-0.23129,0.00014,19.03944]
[1776369628744,34.27,75527.4,21.4,-0.23129,0.00014,19.03944]
[1776369628619,34.27,75520.8,21.4,-0.23223,0.00014,19.08085]
[1776369629045,34.27,75520.8,21.4,-0.23223,0.00014,19.08085]
[1776369629403,34.27,75520.8,21.4,-0.23223,0.00014,19.08085]
[1776369629428,34.27,75520.8,21.4,-0.23223,0.00014,19.08085]
[1776369629611,34.27,75520.8,21.4,-0.23223,0.00014,19.08085]
[1776369629713,34.27,75504.85,21.4,-0.23451,0.00014,19.18064]
[1776369630252,34.27,75504.85,21.4,-0.23451,0.00014,19.18064]
[1776369630347,34.27,75504.85,21.4,-0.23451,0.00014,19.18064]
[1776369630442,34.27,75504.85,21.4,-0.23451,0.00014,19.18064]
[1776369630446,34.27,75504.85,21.4,-0.23451,0.00014,19.18064]
[1776369630535,34.27,75504.85,21.4,-0.23451,0.00014,19.18064]
[1776369630758,34.27,75504.85,21.4,-0.23451,0.00014,19.18064]
[1776369630714,34.27,75473.75,21.4,-0.23899,0.00014,19.37335]
[1776369630963,34.27,75473.75,21.4,-0.23899,0.00014,19.37335]
[1776369631013,34.27,75473.75,21.4,-0.23899,0.00014,19.37335]
[1776369631125,34.27,75473.75,21.4,-0.23899,0.00014,19.37335]
[1776369631298,34.27,75473.75,21.4,-0.23899,0.00014,19.37335]
[1776369631529,34.27,75473.75,21.4,-0.23899,0.00014,19.37335]
[1776369631648,34.27,75473.75,21.4,-0.23899,0.00014,19.37335]
[1776369631708,34.27,75473.75,21.4,-0.23899,0.00014,19.37335]
[1776369631789,34.27,75473.75,21.4,-0.23899,0.00014,19.37335]
[1776369631880,34.27,75473.75,21.4,-0.23899,0.00014,19.37335]
[1776369631653,34.27,75444.38,21.4,-0.24324,0.00015,19.54951]
[1776369632192,34.27,75444.38,21.4,-0.24324,0.00015,19.54951]
[1776369632216,34.27,75444.38,21.4,-0.24324,0.00015,19.54951]
[1776369632584,34.27,75444.38,21.4,-0.24324,0.00015,19.54951]
[1776369632831,34.27,75407.5,21.4,-0.24867,0.00015,19.77283]
[1776369632900,34.27,75407.5,21.4,-0.24867,0.00015,19.77283]
[1776369633361,34.27,75407.5,21.4,-0.24867,0.00015,19.77283]
[1776369633684,34.27,75407.5,21.4,-0.24867,0.00015,19.77283]
[1776369633785,34.27,75390.35,21.4,-0.25122,0.00015,19.87568]
[1776369633920,34.27,75390.35,21.4,-0.25122,0.00015,19.87568]
[1776369634339,34.27,75390.35,21.4,-0.25122,0.00015,19.87568]
[1776369634695,34.27,75386.05,21.4,-0.25186,0.00015,19.90128]
[1776369634857,34.27,75386.05,21.4,-0.25186,0.00015,19.90128]
[1776369636619,34.27,75389.71,21.4,-0.25132,0.00015,19.8795]
[1776369636793,34.27,75389.71,21.4,-0.25132,0.00015,19.8795]
[1776369637132,34.27,75391.71,21.4,-0.25102,0.00015,19.86763]
[1776369637161,34.27,75391.71,21.4,-0.25102,0.00015,19.86763]
[1776369637606,34.27,75394.28,21.4,-0.25064,0.00015,19.85236]
[1776369641040,34.27,75393.28,21.4,-0.25079,0.00015,19.8583]
[1776369641041,34.27,75393.28,21.4,-0.25079,0.00015,19.8583]
[1776369641123,34.27,75393.28,21.4,-0.25079,0.00015,19.8583]
[1776369641227,34.27,75393.28,21.4,-0.25079,0.00015,19.8583]
[1776369641334,34.27,75393.28,21.4,-0.25079,0.00015,19.8583]
[1776369641711,34.27,75383.16,21.4,-0.2523,0.00015,19.9186]
[1776369641905,34.27,75383.16,21.4,-0.2523,0.00015,19.9186]
[1776369642044,34.27,75383.16,21.4,-0.2523,0.00015,19.9186]
[1776369642546,34.27,75383.16,21.4,-0.2523,0.00015,19.9186]
[1776369642605,34.27,75373.04,21.4,-0.25381,0.00015,19.97882]
[1776369642886,34.27,75373.04,21.4,-0.25381,0.00015,19.97882]
[1776369643163,34.27,75373.04,21.4,-0.25381,0.00015,19.97882]
[1776369643248,34.27,75373.04,21.4,-0.25381,0.00015,19.97882]
[1776369643271,34.27,75373.04,21.4,-0.25381,0.00015,19.97882]
[1776369643791,34.27,75373.04,21.4,-0.25381,0.00015,19.97882]
[1776369643662,34.27,75362.52,21.4,-0.25539,0.00015,20.04109]
[1776369644649,34.27,75362.52,21.4,-0.25539,0.00015,20.04109]
[1776369644766,34.27,75354.19,21.4,-0.25665,0.00015,20.09013]
[1776369644910,34.27,75354.19,21.4,-0.25665,0.00015,20.09013]
[1776369645446,34.27,75354.19,21.4,-0.25665,0.00015,20.09013]
[1776369645520,34.27,75354.19,21.4,-0.25665,0.00015,20.09013]
[1776369645760,34.27,75354.19,21.4,-0.25665,0.00015,20.09013]
[1776369645637,34.27,75373.13,21.4,-0.2538,0.00015,19.9783]
[1776369646069,34.27,75373.13,21.4,-0.2538,0.00015,19.9783]
[1776369646357,34.27,75373.13,21.4,-0.2538,0.00015,19.9783]
[1776369646571,34.26,75395.23,21.4,-0.25049,0.00015,19.84625]
[1776369646963,34.26,75395.23,21.4,-0.25049,0.00015,19.84625]
[1776369647199,34.26,75395.23,21.4,-0.25049,0.00015,19.84625]
[1776369647219,34.26,75395.23,21.4,-0.25049,0.00015,19.84625]
[1776369647233,34.26,75395.23,21.4,-0.25049,0.00015,19.84625]
[1776369647284,34.26,75395.23,21.4,-0.25049,0.00015,19.84625]
[1776369647320,34.26,75395.23,21.4,-0.25049,0.00015,19.84625]
[1776369647349,34.26,75395.23,21.4,-0.25049,0.00015,19.84625]
[1776369647687,34.26,75395.23,21.4,-0.25049,0.00015,19.84625]
[1776369647761,34.27,75387.89,21.4,-0.25158,0.00015,19.89019]
[1776369648298,34.27,75387.89,21.4,-0.25158,0.00015,19.89019]
[1776369648643,34.27,75391.24,21.4,-0.25109,0.00015,19.87023]
[1776369648975,34.27,75391.24,21.4,-0.25109,0.00015,19.87023]
[1776369649050,34.27,75391.24,21.4,-0.25109,0.00015,19.87023]
[1776369649220,34.27,75391.24,21.4,-0.25109,0.00015,19.87023]
[1776369649418,34.27,75391.24,21.4,-0.25109,0.00015,19.87023]
[1776369649505,34.27,75395.72,21.4,-0.25042,0.00015,19.84341]
[1776369650932,34.26,75402.88,21.4,-0.24935,0.00015,19.80039]
[1776369651539,34.26,75402.88,21.4,-0.24935,0.00015,19.80039]
[1776369651824,34.26,75404.27,21.4,-0.24914,0.00015,19.79196]
[1776369652056,34.26,75404.27,21.4,-0.24914,0.00015,19.79196]
[1776369652061,34.26,75404.27,21.4,-0.24914,0.00015,19.79196]
[1776369652664,34.26,75404.27,21.4,-0.24914,0.00015,19.79196]
[1776369653167,34.26,75411.94,21.4,-0.248,0.00015,19.74569]
[1776369653896,34.26,75414.71,21.4,-0.24759,0.00015,19.72899]
[1776369653951,34.26,75414.71,21.4,-0.24759,0.00015,19.72899]
[1776369657132,34.26,75414.21,21.4,-0.24766,0.00015,19.73174]
[1776369657634,34.26,75414.21,21.4,-0.24766,0.00015,19.73174]
[1776369657676,34.26,75414.21,21.4,-0.24766,0.00015,19.73174]
[1776369657989,34.26,75414.45,21.4,-0.24762,0.00015,19.73023]
[1776369658514,34.26,75414.45,21.4,-0.24762,0.00015,19.73023]
[1776369658634,34.26,75414.45,21.4,-0.24762,0.00015,19.73023]
[1776369658678,34.26,75414.45,21.4,-0.24762,0.00015,19.73023]
[1776369658754,34.26,75414.45,21.4,-0.24762,0.00015,19.73023]
[1776369658806,34.26,75414.45,21.4,-0.24762,0.00015,19.73023]
[1776369658801,34.26,75421.06,21.4,-0.24665,0.00015,19.69025]
[1776369658948,34.26,75421.06,21.4,-0.24665,0.00015,19.69025]
[1776369659046,34.26,75421.06,21.4,-0.24665,0.00015,19.69025]
[1776369659578,34.26,75436.22,21.4,-0.24441,0.00015,19.59818]
[1776369659991,34.26,75436.22,21.4,-0.24441,0.00015,19.59818]
[1776369660030,34.26,75436.22,21.4,-0.24441,0.00015,19.59818]
[1776369660060,34.26,75436.22,21.4,-0.24441,0.00015,19.59818]
[1776369660560,34.26,75436.22,21.4,-0.24441,0.00015,19.59818]
[1776369660770,34.26,75436.22,21.4,-0.24441,0.00015,19.59818]
[1776369660795,34.26,75456.83,21.4,-0.2414,0.00015,19.47232]
[1776369660918,34.26,75456.83,21.4,-0.2414,0.00015,19.47232]
[1776369661223,34.26,75456.83,21.4,-0.2414,0.00015,19.47232]
[1776369661788,34.26,75473.42,21.4,-0.23898,0.00014,19.37003]
[1776369662429,34.26,75473.42,21.4,-0.23898,0.00014,19.37003]
[1776369662433,34.26,75473.42,21.4,-0.23898,0.00014,19.37003]
[1776369662758,34.26,75473.42,21.4,-0.23898,0.00014,19.37003]
[1776369662766,34.26,75478.72,21.4,-0.23821,0.00014,19.33732]
[1776369663134,34.26,75478.72,21.4,-0.23821,0.00014,19.33732]
[1776369663183,34.26,75478.72,21.4,-0.23821,0.00014,19.33732]
[1776369663244,34.26,75478.72,21.4,-0.23821,0.00014,19.33732]
[1776369663274,34.26,75475.37,21.4,-0.2387,0.00014,19.358]
[1776369663914,34.26,75475.37,21.4,-0.2387,0.00014,19.358]
[1776369665552,34.26,75492.2,21.4,-0.23626,0.00014,19.25374]
[1776369666236,34.26,75492.2,21.4,-0.23626,0.00014,19.25374]
[1776369667981,34.26,75491.76,21.4,-0.23633,0.00014,19.25659]
[1776369668257,34.26,75491.76,21.4,-0.23633,0.00014,19.25659]
[1776369668918,34.26,75493.79,21.4,-0.23604,0.00014,19.24404]
[1776369669945,34.26,75500.07,21.4,-0.23514,0.00014,19.20506]
[1776369670373,34.26,75500.07,21.4,-0.23514,0.00014,19.20506]
[1776369670429,34.26,75500.07,21.4,-0.23514,0.00014,19.20506]
[1776369670543,34.26,75500.07,21.4,-0.23514,0.00014,19.20506]
[1776369670853,34.26,75500.07,21.4,-0.23514,0.00014,19.20506]
[1776369670600,34.26,75509.56,21.4,-0.23378,0.00014,19.14602]
[1776369671054,34.26,75509.56,21.4,-0.23378,0.00014,19.14602]
[1776369671412,34.26,75509.56,21.4,-0.23378,0.00014,19.14602]
[1776369671417,34.26,75509.56,21.4,-0.23378,0.00014,19.14602]
[1776369671556,34.26,75509.56,21.4,-0.23378,0.00014,19.14602]
[1776369671661,34.26,75519.63,21.4,-0.23234,0.00014,19.08309]
[1776369672557,34.26,75519.63,21.4,-0.23234,0.00014,19.08309]
[1776369672802,34.26,75519.63,21.4,-0.23234,0.00014,19.08309]
[1776369672805,34.26,75519.63,21.4,-0.23234,0.00014,19.08309]
[1776369672831,34.26,75519.63,21.4,-0.23234,0.00014,19.08309]
[1776369673482,34.26,75521.57,21.4,-0.23207,0.00014,19.07096]
[1776369673498,34.26,75521.57,21.4,-0.23207,0.00014,19.07096]
[1776369673524,34.26,75521.57,21.4,-0.23207,0.00014,19.07096]
[1776369673615,34.26,75521.57,21.4,-0.23207,0.00014,19.07096]
[1776369673698,34.26,75521.57,21.4,-0.23207,0.00014,19.07096]
[1776369673844,34.26,75521.57,21.4,-0.23207,0.00014,19.07096]
[1776369673883,34.26,75521.57,21.4,-0.23207,0.00014,19.07096]
[1776369673794,34.26,75516.06,21.4,-0.23286,0.00014,19.10563]
[1776369673897,34.26,75516.06,21.4,-0.23286,0.00014,19.10563]
[1776369674012,34.26,75516.06,21.4,-0.23286,0.00014,19.10563]
[1776369674060,34.26,75516.06,21.4,-0.23286,0.00014,19.10563]
[1776369674203,34.26,75516.06,21.4,-0.23286,0.00014,19.10563]
[1776369674355,34.26,75495.72,21.4,-0.23578,0.00014,19.23277]
[1776369674954,34.26,75495.72,21.4,-0.23578,0.00014,19.23277]
[1776369675030,34.26,75495.72,21.4,-0.23578,0.00014,19.23277]
[1776369675052,34.26,75495.72,21.4,-0.23578,0.00014,19.23277]
[1776369675060,34.26,75495.72,21.4,-0.23578,0.00014,19.23277]
[1776369675065,34.26,75495.72,21.4,-0.23578,0.00014,19.23277]
[1776369675372,34.26,75495.72,21.4,-0.23578,0.00014,19.23277]
[1776369675799,34.26,75471.02,21.4,-0.23935,0.00015,19.38585]
[1776369675988,34.26,75471.02,21.4,-0.23935,0.00015,19.38585]
[1776369676217,34.26,75471.02,21.4,-0.23935,0.00015,19.38585]
[1776369676248,34.26,75471.02,21.4,-0.23935,0.00015,19.38585]
[1776369676908,34.27,75467.83,21.4,-0.23982,0.00015,19.40559]
[1776369677734,34.27,75474.26,21.4,-0.23888,0.00014,19.36599]
[1776369677957,34.27,75474.26,21.4,-0.23888,0.00014,19.36599]
[1776369680612,34.27,75471.08,21.4,-0.23935,0.00015,19.38579]
[1776369680650,34.27,75471.08,21.4,-0.23935,0.00015,19.38579]
[1776369680712,34.27,75471.08,21.4,-0.23935,0.00015,19.38579]
[1776369680816,34.27,75470.93,21.4,-0.23937,0.00015,19.38679]
[1776369681219,34.27,75470.93,21.4,-0.23937,0.00015,19.38679]
[1776369681765,34.27,75468.28,21.4,-0.23976,0.00015,19.40327]
[1776369681908,34.27,75468.28,21.4,-0.23976,0.00015,19.40327]
[1776369682360,34.27,75468.28,21.4,-0.23976,0.00015,19.40327]
[1776369682366,34.27,75468.28,21.4,-0.23976,0.00015,19.40327]
[1776369682415,34.27,75466.1,21.4,-0.24008,0.00015,19.41683]
[1776369683221,34.27,75466.1,21.4,-0.24008,0.00015,19.41683]
[1776369683244,34.27,75466.1,21.4,-0.24008,0.00015,19.41683]
[1776369683837,34.27,75462.61,21.4,-0.24059,0.00015,19.43835]
[1776369684140,34.27,75462.61,21.4,-0.24059,0.00015,19.43835]
[1776369684288,34.27,75462.61,21.4,-0.24059,0.00015,19.43835]
[1776369684430,34.27,75446.93,21.4,-0.24288,0.00015,19.53453]
[1776369684960,34.27,75446.93,21.4,-0.24288,0.00015,19.53453]
[1776369684996,34.27,75446.93,21.4,-0.24288,0.00015,19.53453]
[1776369685877,34.27,75438.48,21.4,-0.24412,0.00015,19.58609]
[1776369687013,34.27,75436.2,21.4,-0.24445,0.00015,19.59995]
[1776369687797,34.27,75436.2,21.4,-0.24445,0.00015,19.59995]
[1776369687826,34.27,75436.2,21.4,-0.24445,0.00015,19.59995]
[1776369688203,34.27,75437.42,21.4,-0.24427,0.00015,19.59251]
[1776369689578,34.27,75442.25,21.4,-0.24357,0.00015,19.56304]
[1776369690047,34.27,75445.77,21.4,-0.24305,0.00015,19.54156]
[1776369690711,34.27,75445.77,21.4,-0.24305,0.00015,19.54156]
[1776369691825,34.27,75438.62,21.4,-0.2441,0.00015,19.58518]
[1776369691970,34.27,75439.4,21.4,-0.24395,0.00015,19.57643]
[1776369692317,34.27,75439.4,21.4,-0.24395,0.00015,19.57643]
[1776369692440,34.27,75439.4,21.4,-0.24395,0.00015,19.57643]
[1776369692492,34.27,75439.4,21.4,-0.24395,0.00015,19.57643]
[1776369692653,34.27,75439.4,21.4,-0.24395,0.00015,19.57643]
[1776369692726,34.27,75439.4,21.4,-0.24395,0.00015,19.57643]
[1776369692828,34.27,75430.48,21.4,-0.24526,0.00015,19.63064]
[1776369692910,34.27,75430.48,21.4,-0.24526,0.00015,19.63064]
[1776369693252,34.27,75430.48,21.4,-0.24526,0.00015,19.63064]
[1776369693393,34.27,75430.48,21.4,-0.24526,0.00015,19.63064]
[1776369693396,34.27,75430.48,21.4,-0.24526,0.00015,19.63064]
[1776369693507,34.27,75430.48,21.4,-0.24526,0.00015,19.63064]
[1776369693838,34.27,75420.06,21.4,-0.2468,0.00015,19.6938]
[1776369694467,34.27,75420.06,21.4,-0.2468,0.00015,19.6938]
[1776369694758,34.27,75420.06,21.4,-0.2468,0.00015,19.6938]
[1776369694839,34.27,75420.06,21.4,-0.2468,0.00015,19.6938]
[1776369694853,34.27,75414.32,21.4,-0.24765,0.00015,19.72843]
[1776369696024,34.27,75411.64,21.4,-0.24804,0.00015,19.74459]
[1776369698655,34.27,75407.14,21.4,-0.24871,0.00015,19.77164]
[1776369699698,34.27,75408.51,21.4,-0.24851,0.00015,19.76337]
[1776369701292,34.27,75411.1,21.4,-0.24812,0.00015,19.74774]
[1776369702069,34.27,75414.71,21.4,-0.24759,0.00015,19.72597]
[1776369703372,34.27,75415.62,21.4,-0.24745,0.00015,19.7205]
[1776369708327,34.27,75415.5,21.4,-0.24748,0.00015,19.7214]
[1776369709325,34.27,75411.18,21.4,-0.24811,0.00015,19.74746]
[1776369709360,34.27,75411.18,21.4,-0.24811,0.00015,19.74746]
[1776369709420,34.27,75411.18,21.4,-0.24811,0.00015,19.74746]
[1776369709613,34.27,75411.18,21.4,-0.24811,0.00015,19.74746]
[1776369709774,34.27,75398.99,21.4,-0.24992,0.00015,19.8207]
[1776369710141,34.27,75398.99,21.4,-0.24992,0.00015,19.8207]
[1776369711193,34.27,75395.4,21.4,-0.25046,0.00015,19.8422]
[1776369711213,34.27,75395.4,21.4,-0.25046,0.00015,19.8422]
[1776369711459,34.27,75395.4,21.4,-0.25046,0.00015,19.8422]
[1776369711590,34.27,75395.4,21.4,-0.25046,0.00015,19.8422]
[1776369711603,34.27,75395.4,21.4,-0.25046,0.00015,19.8422]
[1776369711875,34.27,75395.4,21.4,-0.25046,0.00015,19.8422]
[1776369711816,34.27,75398.65,21.4,-0.24998,0.00015,19.82283]
[1776369712968,34.27,75398.65,21.4,-0.24998,0.00015,19.82283]
[1776369712987,34.27,75398.65,21.4,-0.24998,0.00015,19.82283]
[1776369714222,34.27,75411.01,21.4,-0.24814,0.00015,19.74847]
[1776369714272,34.27,75411.01,21.4,-0.24814,0.00015,19.74847]
[1776369714790,34.27,75411.01,21.4,-0.24814,0.00015,19.74847]
[1776369714822,34.27,75411.01,21.4,-0.24814,0.00015,19.74847]
[1776369714881,34.27,75416.34,21.4,-0.24735,0.00015,19.71632]
[1776369716932,34.27,75421.88,21.4,-0.24653,0.00015,19.68279]
[1776369716936,34.27,75421.88,21.4,-0.24653,0.00015,19.68279]
[1776369717059,34.27,75421.88,21.4,-0.24653,0.00015,19.68279]
[1776369717759,34.27,75415.68,21.4,-0.24745,0.00015,19.72034]
[1776369720384,34.27,75408.17,21.4,-0.24856,0.00015,19.76565]
[1776369722133,34.27,75413.39,21.4,-0.24779,0.00015,19.73423]
[1776369722611,34.27,75413.39,21.4,-0.24779,0.00015,19.73423]
[1776369722631,34.27,75413.39,21.4,-0.24779,0.00015,19.73423]
[1776369723050,34.27,75415.88,21.4,-0.24742,0.00015,19.71925]
[1776369724480,34.27,75416.65,21.4,-0.24731,0.00015,19.71465]
[1776369725817,34.27,75411.67,21.4,-0.24805,0.00015,19.74473]
[1776369726065,34.27,75405.08,21.4,-0.24902,0.00015,19.78438]
[1776369726151,34.27,75405.08,21.4,-0.24902,0.00015,19.78438]
[1776369726378,34.27,75405.08,21.4,-0.24902,0.00015,19.78438]
[1776369726550,34.27,75405.08,21.4,-0.24902,0.00015,19.78438]
[1776369726576,34.27,75405.08,21.4,-0.24902,0.00015,19.78438]
[1776369726627,34.27,75405.08,21.4,-0.24902,0.00015,19.78438]
[1776369726830,34.27,75385.84,21.4,-0.25189,0.00015,19.89949]
[1776369727008,34.27,75385.84,21.4,-0.25189,0.00015,19.89949]
[1776369727195,34.27,75385.84,21.4,-0.25189,0.00015,19.89949]
[1776369727830,34.27,75376.03,21.4,-0.25335,0.00015,19.95788]
[1776369728747,34.27,75376.03,21.4,-0.25335,0.00015,19.95788]
[1776369729024,34.27,75373.99,21.4,-0.25366,0.00015,19.96996]
[1776369729070,34.27,75373.99,21.4,-0.25366,0.00015,19.96996]
[1776369729781,34.27,75373.99,21.4,-0.25366,0.00015,19.96996]
[1776369734879,34.27,75370.8,21.4,-0.25413,0.00015,19.98861]
[1776369738944,34.27,75373.72,21.4,-0.25369,0.00015,19.97118]
[1776369741926,34.27,75373.57,21.4,-0.25371,0.00015,19.97197]
[1776369744710,34.27,75373.66,21.4,-0.2537,0.00015,19.97138]
[1776369744822,34.27,75373.66,21.4,-0.2537,0.00015,19.97138]
[1776369744917,34.27,75373.66,21.4,-0.2537,0.00015,19.97138]
[1776369744950,34.27,75376.98,21.4,-0.2532,0.00015,19.95165]
[1776369745301,34.27,75376.98,21.4,-0.2532,0.00015,19.95165]
[1776369745957,34.27,75387.56,21.4,-0.25161,0.00015,19.88858]
[1776369746282,34.27,75387.56,21.4,-0.25161,0.00015,19.88858]
[1776369746652,34.27,75387.56,21.4,-0.25161,0.00015,19.88858]
[1776369746925,34.27,75387.56,21.4,-0.25161,0.00015,19.88858]
[1776369746960,34.27,75387.56,21.4,-0.25161,0.00015,19.88845]
[1776369747380,34.27,75387.56,21.4,-0.25161,0.00015,19.88845]
[1776369747854,34.27,75396.05,21.4,-0.25034,0.00015,19.83758]
[1776369748745,34.27,75396.05,21.4,-0.25034,0.00015,19.83758]
[1776369750197,34.27,75400.81,21.4,-0.24963,0.00015,19.80895]
[1776369750660,34.27,75400.81,21.4,-0.24963,0.00015,19.80895]
[1776369750912,34.27,75400.81,21.4,-0.24963,0.00015,19.80895]
[1776369755140,34.26,75392.7,21.4,-0.2508,0.00015,19.85316]
[1776369755377,34.26,75392.7,21.4,-0.2508,0.00015,19.85316]
[1776369755551,34.26,75392.7,21.4,-0.2508,0.00015,19.85316]
[1776369755880,34.26,75391.75,21.4,-0.25094,0.00015,19.85877]
[1776369756500,34.26,75391.75,21.4,-0.25094,0.00015,19.85877]
[1776369756520,34.26,75391.75,21.4,-0.25094,0.00015,19.85877]
[1776369756723,34.26,75391.75,21.4,-0.25094,0.00015,19.85877]
[1776369756872,34.26,75389.9,21.4,-0.25121,0.00015,19.86974]
[1776369757496,34.26,75389.9,21.4,-0.25121,0.00015,19.86974]
[1776369757568,34.26,75389.9,21.4,-0.25121,0.00015,19.86974]
[1776369759156,34.26,75403.07,21.4,-0.24925,0.00015,19.7908]
[1776369759244,34.26,75403.07,21.4,-0.24925,0.00015,19.7908]
[1776369759598,34.26,75403.07,21.4,-0.24925,0.00015,19.7908]
[1776369763546,34.26,75410.81,21.4,-0.24811,0.00015,19.74422]
[1776369765201,34.26,75404.45,21.4,-0.24905,0.00015,19.78253]
[1776369766461,34.26,75404.04,21.4,-0.24911,0.00015,19.78498]
[1776369767021,34.26,75403.11,21.4,-0.24925,0.00015,19.79052]
[1776369770331,34.26,75396.22,21.4,-0.25027,0.00015,19.8317]
[1776369774810,34.26,75391.11,21.4,-0.25102,0.00015,19.86195]
[1776369776449,34.26,75384.47,21.4,-0.25201,0.00015,19.90136]
[1776369781039,34.26,75382.01,21.4,-0.25235,0.00015,19.91524]
[1776369781042,34.26,75382.01,21.4,-0.25235,0.00015,19.91524]
[1776369781052,34.26,75382.01,21.4,-0.25235,0.00015,19.91524]
[1776369781059,34.26,75382.01,21.4,-0.25235,0.00015,19.91524]
[1776369781519,34.26,75382.01,21.4,-0.25235,0.00015,19.91524]
[1776369781774,34.26,75379.85,21.4,-0.25267,0.00015,19.92795]
[1776369784222,34.26,75374.37,21.4,-0.25349,0.00015,19.96051]
[1776369787259,34.26,75371.54,21.4,-0.25392,0.00015,19.9772]
[1776369788751,34.26,75370.67,21.4,-0.25405,0.00015,19.98231]
[1776369788772,34.26,75370.67,21.4,-0.25405,0.00015,19.98231]
[1776369789396,34.26,75370.72,21.4,-0.25404,0.00015,19.98194]
[1776369789983,34.26,75364.29,21.4,-0.255,0.00015,20.01997]
[1776369790454,34.26,75364.29,21.4,-0.255,0.00015,20.01997]
[1776369791502,34.26,75362.17,21.4,-0.25532,0.00015,20.03249]
[1776369791554,34.26,75362.17,21.4,-0.25532,0.00015,20.03249]
[1776369791865,34.25,75354.27,21.4,-0.25651,0.00015,20.07885]
[1776369793416,34.25,75352.98,21.4,-0.2567,0.00015,20.08644]
[1776369793697,34.25,75354.07,21.4,-0.25653,0.00015,20.07989]
[1776369796311,34.25,75341.56,21.4,-0.25842,0.00015,20.15305]
[1776369799260,34.25,75338.05,21.4,-0.25894,0.00015,20.17313]
[1776369801733,34.25,75336.79,21.4,-0.25913,0.00015,20.18037]
[1776369801805,34.25,75335.82,21.4,-0.25927,0.00015,20.18578]
[1776369802337,34.25,75335.82,21.4,-0.25927,0.00015,20.18578]
[1776369802339,34.25,75335.82,21.4,-0.25927,0.00015,20.18578]
[1776369803360,34.25,75325.0,21.4,-0.26091,0.00015,20.24873]
[1776369804468,34.25,75325.0,21.4,-0.26091,0.00015,20.24873]
[1776369804496,34.25,75325.0,21.4,-0.26091,0.00015,20.24873]
[1776369804791,34.25,75325.0,21.4,-0.26091,0.00015,20.24873]
[1776369804825,34.25,75325.0,21.4,-0.26091,0.00015,20.24873]
[1776369804880,34.25,75320.59,21.4,-0.26158,0.00015,20.27409]
[1776369805658,34.25,75320.59,21.4,-0.26158,0.00015,20.27409]
[1776369805706,34.25,75320.59,21.4,-0.26158,0.00015,20.27409]
[1776369806467,34.25,75315.53,21.4,-0.26235,0.00015,20.3033]
[1776369806568,34.25,75306.83,21.4,-0.26368,0.00015,20.35351]
[1776369811857,34.25,75311.54,21.4,-0.26294,0.00015,20.32581]
[1776369817459,34.24,75307.5,21.4,-0.26352,0.00015,20.34455]
[1776369822382,34.24,75306.19,21.4,-0.26371,0.00015,20.35175]
[1776369827447,34.24,75309.64,21.4,-0.26316,0.00015,20.33098]
[1776369827561,34.24,75309.64,21.4,-0.26316,0.00015,20.33098]
[1776369827562,34.24,75309.64,21.4,-0.26316,0.00015,20.33098]
[1776369827595,34.24,75309.64,21.4,-0.26316,0.00015,20.33098]
[1776369827606,34.24,75309.64,21.4,-0.26316,0.00015,20.33098]
[1776369827806,34.24,75309.64,21.4,-0.26316,0.00015,20.33098]
[1776369827870,34.24,75306.05,21.4,-0.2637,0.00015,20.35134]
[1776369831046,34.23,75298.06,21.4,-0.26492,0.00015,20.39699]
[1776369832005,34.23,75298.06,21.4,-0.26492,0.00015,20.39699]
[1776369832041,34.23,75298.06,21.4,-0.26492,0.00015,20.39699]
[1776369832096,34.23,75298.15,21.4,-0.2649,0.00015,20.39648]
[1776369832381,34.23,75298.15,21.4,-0.2649,0.00015,20.39648]
[1776369832406,34.23,75298.15,21.4,-0.2649,0.00015,20.39648]
[1776369832565,34.23,75304.04,21.4,-0.264,0.00015,20.36252]
[1776369833117,34.23,75304.04,21.4,-0.264,0.00015,20.36252]
[1776369834442,34.23,75307.34,21.4,-0.26349,0.00015,20.34328]
[1776369834857,34.23,75307.34,21.4,-0.26349,0.00015,20.34328]
[1776369835596,34.23,75308.76,21.4,-0.26327,0.00015,20.335]
[1776369835668,34.23,75308.76,21.4,-0.26327,0.00015,20.335]
[1776369835811,34.23,75308.76,21.4,-0.26327,0.00015,20.335]
[1776369835879,34.23,75308.12,21.4,-0.26336,0.00015,20.3386]
[1776369836086,34.23,75308.12,21.4,-0.26336,0.00015,20.3386]
[1776369836597,34.23,75297.37,21.4,-0.26501,0.00015,20.40044]
[1776369841916,34.23,75299.82,21.4,-0.26463,0.00015,20.38612]
[1776369844099,34.23,75299.0,21.4,-0.26475,0.00015,20.39067]
[1776369847073,34.23,75302.94,21.4,-0.26414,0.00015,20.36783]
[1776369851171,34.23,75301.52,21.4,-0.26435,0.00015,20.37579]
[1776369851249,34.23,75301.52,21.4,-0.26435,0.00015,20.37579]
[1776369851357,34.23,75301.52,21.4,-0.26435,0.00015,20.37579]
[1776369851702,34.23,75306.96,21.4,-0.26352,0.00015,20.34441]
[1776369854491,34.23,75313.12,21.4,-0.26257,0.00015,20.30862]
[1776369854627,34.23,75313.12,21.4,-0.26257,0.00015,20.30862]
[1776369856528,34.23,75321.18,21.4,-0.26133,0.00015,20.26178]
[1776369857467,34.23,75319.32,21.4,-0.26162,0.00015,20.27252]
[1776369859488,34.23,75316.92,21.4,-0.26198,0.00015,20.28641]
[1776369859765,34.23,75316.92,21.4,-0.26198,0.00015,20.28641]
[1776369861231,34.23,75322.21,21.4,-0.26117,0.00015,20.25561]
[1776369861772,34.23,75322.53,21.4,-0.26112,0.00015,20.2537]
[1776369867074,34.22,75323.53,21.4,-0.26097,0.00015,20.24773]
[1776369870426,34.22,75323.52,21.4,-0.26096,0.00015,20.24767]
[1776369870647,34.22,75323.52,21.4,-0.26096,0.00015,20.24767]
[1776369871846,34.22,75326.68,21.4,-0.26048,0.00015,20.22927]
[1776369872034,34.22,75326.68,21.4,-0.26048,0.00015,20.22927]
[1776369872066,34.22,75329.39,21.4,-0.26004,0.00015,20.20956]
[1776369874743,34.22,75332.23,21.4,-0.2596,0.00015,20.19277]
[1776369876865,34.22,75332.52,21.4,-0.25956,0.00015,20.19087]
[1776369877009,34.22,75332.52,21.4,-0.25956,0.00015,20.19087]
[1776369877039,34.22,75330.45,21.4,-0.25987,0.00015,20.20285]
[1776369882919,34.22,75322.88,21.4,-0.261,0.00015,20.2463]
[1776369883544,34.22,75322.88,21.4,-0.261,0.00015,20.2463]
[1776369883562,34.22,75322.88,21.4,-0.261,0.00015,20.2463]
[1776369885832,34.22,75324.42,21.4,-0.26077,0.00015,20.23722]
[1776369885940,34.22,75324.71,21.4,-0.26072,0.00015,20.23549]
[1776369887588,34.22,75328.8,21.4,-0.2601,0.00015,20.21172]
[1776369889272,34.22,75330.12,21.4,-0.2599,0.00015,20.20415]
[1776369890356,34.22,75330.7,21.4,-0.25982,0.00015,20.20084]
[1776369892475,34.22,75330.69,21.4,-0.25982,0.00015,20.20105]
[1776369893839,34.22,75330.69,21.4,-0.25982,0.00015,20.20105]
[1776369893971,34.22,75330.69,21.4,-0.25982,0.00015,20.20105]
[1776369894115,34.22,75330.69,21.4,-0.25982,0.00015,20.20105]
[1776369894072,34.22,75331.38,21.4,-0.25972,0.00015,20.197]
[1776369894250,34.22,75331.38,21.4,-0.25972,0.00015,20.197]
[1776369894441,34.22,75331.38,21.4,-0.25972,0.00015,20.197]
[1776369895009,34.22,75338.3,21.4,-0.25866,0.00015,20.15642]
[1776369895193,34.22,75338.3,21.4,-0.25866,0.00015,20.15642]
[1776369897253,34.22,75343.03,21.4,-0.25794,0.00015,20.12857]
[1776369897327,34.22,75343.03,21.4,-0.25794,0.00015,20.12857]
[1776369897430,34.22,75343.03,21.4,-0.25794,0.00015,20.12857]
[1776369897438,34.22,75343.03,21.4,-0.25794,0.00015,20.12857]
[1776369899127,34.22,75339.42,21.4,-0.25849,0.00015,20.14967]
[1776369899786,34.22,75339.42,21.4,-0.25849,0.00015,20.14967]
[1776369899805,34.22,75339.42,21.4,-0.25849,0.00015,20.14967]
[1776369900042,34.22,75341.21,21.4,-0.25821,0.00015,20.13913]
[1776369903077,34.22,75345.11,21.4,-0.25762,0.00015,20.11615]
[1776369904070,34.22,75344.6,21.4,-0.2577,0.00015,20.1191]
[1776369907127,34.22,75344.01,21.4,-0.25779,0.00015,20.12252]
[1776369908099,34.22,75348.04,21.4,-0.25717,0.00015,20.09878]
[1776369912201,34.22,75350.24,21.4,-0.25684,0.00015,20.08575]
[1776369912339,34.22,75350.24,21.4,-0.25684,0.00015,20.08575]
[1776369912508,34.22,75350.24,21.4,-0.25684,0.00015,20.08575]
[1776369912538,34.22,75350.24,21.4,-0.25684,0.00015,20.08575]
[1776369913382,34.22,75349.85,21.4,-0.2569,0.00015,20.08803]
[1776369914139,34.22,75345.65,21.4,-0.25753,0.00015,20.11273]
[1776369916116,34.22,75345.65,21.4,-0.25753,0.00015,20.11273]
[1776369916147,34.22,75342.54,21.4,-0.258,0.00015,20.13093]
[1776369917099,34.22,75342.54,21.4,-0.258,0.00015,20.13093]
[1776369917911,34.22,75343.06,21.4,-0.25792,0.00015,20.12788]
[1776369919617,34.22,75342.37,21.4,-0.25803,0.00015,20.13185]
[1776369919792,34.22,75341.27,21.4,-0.25819,0.00015,20.13826]
[1776369921189,34.22,75333.49,21.4,-0.25937,0.00015,20.18376]
[1776369924375,34.22,75333.12,21.4,-0.25943,0.00015,20.18583]
[1776369924442,34.22,75333.12,21.4,-0.25943,0.00015,20.18583]
[1776369925649,34.22,75332.41,21.4,-0.25953,0.00015,20.18993]
[1776369925671,34.22,75332.41,21.4,-0.25953,0.00015,20.18993]
[1776369925879,34.22,75332.41,21.4,-0.25953,0.00015,20.18993]
[1776369929415,34.21,75330.78,21.4,-0.25978,0.00015,20.1993]
[1776369933730,34.21,75331.35,21.4,-0.25966,0.00015,20.19199]
[1776369933737,34.21,75331.35,21.4,-0.25966,0.00015,20.19199]
[1776369933839,34.21,75331.35,21.4,-0.25966,0.00015,20.19199]
[1776369934839,34.21,75331.26,21.4,-0.25967,0.00015,20.19251]
[1776369936427,34.21,75323.81,21.4,-0.26081,0.00015,20.23582]
[1776369936445,34.21,75323.81,21.4,-0.26081,0.00015,20.23582]
[1776369936576,34.21,75323.81,21.4,-0.26081,0.00015,20.23582]
[1776369936684,34.21,75323.81,21.4,-0.26081,0.00015,20.23582]
[1776369939956,34.21,75333.58,21.4,-0.25932,0.00015,20.17885]
[1776369948113,34.21,75332.27,21.4,-0.25952,0.00015,20.18655]
[1776369953418,34.21,75332.47,21.4,-0.25949,0.00015,20.18535]
[1776369955205,34.21,75330.56,21.4,-0.25978,0.00015,20.19649]
[1776369955221,34.21,75330.56,21.4,-0.25978,0.00015,20.19649]
[1776369960676,34.21,75322.69,21.4,-0.26097,0.00015,20.24208]
[1776369960755,34.21,75319.82,21.4,-0.26141,0.00015,20.25868]
[1776369966517,34.21,75324.39,21.4,-0.26071,0.00015,20.23218]
[1776369969216,34.21,75324.36,21.4,-0.26072,0.00015,20.23238]
[1776369970193,34.21,75324.36,21.4,-0.26072,0.00015,20.23238]
[1776369969538,34.21,75324.48,21.4,-0.2607,0.00015,20.23172]
[1776369970453,34.21,75324.48,21.4,-0.2607,0.00015,20.23172]
[1776369970683,34.21,75324.48,21.4,-0.2607,0.00015,20.23172]
[1776369970692,34.21,75324.48,21.4,-0.2607,0.00015,20.23172]
[1776369970926,34.21,75324.48,21.4,-0.2607,0.00015,20.23172]
[1776369970966,34.21,75324.48,21.4,-0.2607,0.00015,20.23172]
[1776369971128,34.21,75333.48,21.4,-0.25933,0.00015,20.17924]
[1776369971449,34.21,75333.48,21.4,-0.25933,0.00015,20.17924]
[1776369971504,34.21,75333.48,21.4,-0.25933,0.00015,20.17924]
[1776369971527,34.21,75333.48,21.4,-0.25933,0.00015,20.17924]
[1776369972023,34.21,75336.95,21.4,-0.2588,0.00015,20.15897]
[1776369972376,34.21,75336.95,21.4,-0.2588,0.00015,20.15897]
[1776369972387,34.21,75336.95,21.4,-0.2588,0.00015,20.15897]
[1776369972413,34.21,75336.95,21.4,-0.2588,0.00015,20.15897]
[1776369972441,34.21,75336.95,21.4,-0.2588,0.00015,20.15897]
[1776369973043,34.21,75336.95,21.4,-0.2588,0.00015,20.15897]
[1776369973145,34.21,75333.35,21.4,-0.25935,0.00015,20.18007]
[1776369973269,34.21,75333.35,21.4,-0.25935,0.00015,20.18007]
[1776369974072,34.21,75333.35,21.4,-0.25935,0.00015,20.18007]
[1776369975232,34.21,75327.29,21.4,-0.26027,0.00015,20.21546]
[1776369975404,34.21,75327.29,21.4,-0.26027,0.00015,20.21546]
[1776369975435,34.21,75327.29,21.4,-0.26027,0.00015,20.21546]
[1776369975539,34.21,75327.29,21.4,-0.26027,0.00015,20.21546]
[1776369976995,34.21,75331.38,21.4,-0.25965,0.00015,20.19163]
[1776369978693,34.21,75328.42,21.4,-0.2601,0.00015,20.20891]
[1776369979463,34.21,75328.63,21.4,-0.26007,0.00015,20.2077]
[1776369979614,34.21,75328.52,21.4,-0.26009,0.00015,20.20835]
[1776369983985,34.21,75326.1,21.4,-0.26045,0.00015,20.2222]
[1776369984027,34.21,75326.1,21.4,-0.26045,0.00015,20.2222]
[1776369984113,34.21,75325.72,21.4,-0.2605,0.00015,20.22423]
[1776369985960,34.21,75330.91,21.4,-0.25971,0.00015,20.19398]
[1776369986229,34.21,75334.94,21.4,-0.2591,0.00015,20.17051]
[1776369986664,34.21,75334.2,21.4,-0.25922,0.00015,20.17483]
[1776369987235,34.21,75334.2,21.4,-0.25922,0.00015,20.17483]
[1776369987357,34.21,75334.2,21.4,-0.25922,0.00015,20.17483]
[1776369987378,34.21,75334.2,21.4,-0.25922,0.00015,20.17483]
[1776369987562,34.21,75334.2,21.4,-0.25922,0.00015,20.17483]
[1776369987720,34.21,75334.2,21.4,-0.25922,0.00015,20.17483]
[1776369988045,34.21,75334.2,21.4,-0.25922,0.00015,20.17483]
[1776369988097,34.21,75334.2,21.4,-0.25922,0.00015,20.17483]
[1776369988145,34.21,75340.06,21.4,-0.25832,0.00015,20.14051]
[1776369989214,34.21,75340.06,21.4,-0.25832,0.00015,20.14051]
[1776369992032,34.21,75350.57,21.4,-0.25673,0.00015,20.07874]
[1776369993223,34.21,75353.96,21.4,-0.25619,0.00015,20.05487]
[1776369993472,34.21,75353.96,21.4,-0.25619,0.00015,20.05487]
[1776369995845,34.21,75354.9,21.4,-0.25605,0.00015,20.0494]
[1776369996540,34.21,75351.49,21.4,-0.25657,0.00015,20.0695]
[1776369998637,34.21,75354.38,21.4,-0.25613,0.00015,20.0525]
[1776369998656,34.21,75354.38,21.4,-0.25613,0.00015,20.0525]
[1776369998684,34.21,75354.38,21.4,-0.25613,0.00015,20.0525]
[1776369999051,34.21,75346.1,21.4,-0.25739,0.00015,20.1013]
[1776370000107,34.21,75346.1,21.4,-0.25739,0.00015,20.1013]
[1776370000167,34.21,75338.07,21.4,-0.2586,0.00015,20.14839]
[1776370005797,34.21,75335.05,21.4,-0.25905,0.00015,20.16572]
[1776370009527,34.21,75334.24,21.4,-0.25917,0.00015,20.17018]
[1776370015973,34.21,75337.99,21.4,-0.25859,0.00015,20.14806]
[1776370017145,34.21,75337.99,21.4,-0.25859,0.00015,20.14794]
[1776370020381,34.21,75338.22,21.4,-0.25855,0.00015,20.14644]
[1776370021098,34.21,75335.8,21.4,-0.25892,0.00015,20.16066]
[1776370021507,34.21,75335.8,21.4,-0.25892,0.00015,20.16066]
[1776370021554,34.21,75335.8,21.4,-0.25892,0.00015,20.16066]
[1776370021976,34.21,75335.8,21.4,-0.25892,0.00015,20.16066]
[1776370022047,34.21,75335.8,21.4,-0.25892,0.00015,20.16066]
[1776370022213,34.21,75324.21,21.4,-0.26069,0.00015,20.22833]
[1776370022454,34.21,75324.21,21.4,-0.26069,0.00015,20.22833]
[1776370022554,34.21,75324.21,21.4,-0.26069,0.00015,20.22833]
[1776370022927,34.21,75314.46,21.4,-0.26218,0.00015,20.28494]
[1776370024124,34.21,75314.46,21.4,-0.26218,0.00015,20.28494]
[1776370024128,34.21,75314.46,21.4,-0.26218,0.00015,20.28494]
[1776370024187,34.21,75312.18,21.4,-0.26253,0.00015,20.29818]
[1776370025254,34.21,75312.0,21.4,-0.26255,0.00015,20.29922]
[1776370025859,34.21,75312.0,21.4,-0.26255,0.00015,20.29922]
[1776370026031,34.21,75312.0,21.4,-0.26255,0.00015,20.29922]
[1776370026824,34.21,75312.98,21.4,-0.2624,0.00015,20.2936]
[1776370026847,34.21,75312.98,21.4,-0.2624,0.00015,20.2936]
[1776370026965,34.21,75314.77,21.4,-0.26213,0.00015,20.28326]
[1776370028287,34.21,75316.17,21.4,-0.26192,0.00015,20.27513]
[1776370028761,34.21,75316.17,21.4,-0.26192,0.00015,20.27513]
[1776370028978,34.21,75312.32,21.4,-0.26251,0.00015,20.29747]
[1776370030271,34.21,75309.57,21.4,-0.26293,0.00015,20.3134]
[1776370030797,34.21,75309.57,21.4,-0.26293,0.00015,20.3134]
[1776370032608,34.21,75309.01,21.4,-0.26301,0.00015,20.31664]
[1776370038042,34.21,75305.24,21.4,-0.26359,0.00015,20.33829]
[1776370038289,34.21,75305.24,21.4,-0.26359,0.00015,20.33829]
[1776370043707,34.21,75306.5,21.4,-0.26339,0.00015,20.33097]
[1776370049118,34.21,75306.49,21.4,-0.2634,0.00015,20.33107]
[1776370054196,34.21,75302.53,21.4,-0.26398,0.00015,20.34994]
[1776370057286,34.21,75301.18,21.4,-0.26418,0.00015,20.35763]
[1776370057409,34.21,75300.93,21.4,-0.26422,0.00015,20.35904]
[1776370059855,34.21,75291.75,21.4,-0.26563,0.00015,20.41168]
[1776370060760,34.21,75292.7,21.4,-0.26548,0.00015,20.40615]
[1776370061285,34.21,75292.7,21.4,-0.26548,0.00015,20.40615]
[1776370061202,34.21,75292.63,21.4,-0.26549,0.00015,20.40656]
[1776370062210,34.21,75296.37,21.4,-0.26491,0.00015,20.38506]
[1776370062887,34.21,75296.37,21.4,-0.26491,0.00015,20.38506]
[1776370063217,34.21,75297.07,21.4,-0.26481,0.00015,20.38102]
[1776370068253,34.21,75294.1,21.4,-0.26527,0.00015,20.39819]
[1776370070500,34.21,75292.12,21.4,-0.26557,0.00015,20.40955]
[1776370071516,34.21,75291.18,21.4,-0.26572,0.00015,20.41494]
[1776370072273,34.21,75291.18,21.4,-0.26572,0.00015,20.41494]
[1776370072340,34.21,75284.04,21.4,-0.26682,0.00015,20.45577]
[1776370072346,34.21,75284.04,21.4,-0.26682,0.00015,20.45577]
[1776370072457,34.21,75284.04,21.4,-0.26682,0.00015,20.45577]
[1776370073922,34.21,75277.54,21.4,-0.26782,0.00015,20.49278]
[1776370074260,34.21,75277.54,21.4,-0.26782,0.00015,20.49278]
[1776370074295,34.21,75271.92,21.4,-0.26869,0.00015,20.52464]
[1776370074440,34.21,75271.92,21.4,-0.26869,0.00015,20.52464]
[1776370074708,34.21,75271.92,21.4,-0.26869,0.00015,20.52464]
[1776370075302,34.21,75267.5,21.4,-0.26937,0.00016,20.54974]
[1776370075379,34.21,75267.5,21.4,-0.26937,0.00016,20.54974]
[1776370076040,34.21,75267.5,21.4,-0.26937,0.00016,20.54974]
[1776370076048,34.21,75267.5,21.4,-0.26937,0.00016,20.54974]
[1776370076250,34.21,75267.5,21.4,-0.26937,0.00016,20.5497]
[1776370076655,34.21,75267.5,21.4,-0.26937,0.00016,20.5497]
[1776370076740,34.21,75267.5,21.4,-0.26937,0.00016,20.5497]
[1776370077053,34.21,75267.5,21.4,-0.26937,0.00016,20.5497]
[1776370077130,34.21,75272.73,21.4,-0.26856,0.00015,20.51992]
[1776370078134,34.21,75272.73,21.4,-0.26856,0.00015,20.51992]
[1776370078210,34.21,75291.16,21.4,-0.26571,0.00015,20.4148]
[1776370080171,34.21,75292.56,21.4,-0.2655,0.00015,20.40677]
[1776370080172,34.21,75292.56,21.4,-0.2655,0.00015,20.40677]
[1776370083931,34.21,75289.34,21.4,-0.26599,0.00015,20.42512]
[1776370089410,34.21,75292.01,21.4,-0.26558,0.00015,20.40986]
[1776370091128,34.21,75292.01,21.4,-0.26558,0.00015,20.40986]
[1776370096661,34.21,75290.45,21.4,-0.26582,0.00015,20.4188]
[1776370102501,34.21,75291.66,21.4,-0.26563,0.00015,20.4118]
[1776370107537,34.21,75293.98,21.4,-0.26527,0.00015,20.3985]
[1776370108996,34.21,75293.98,21.4,-0.26527,0.00015,20.3985]
[1776370114586,34.21,75295.79,21.4,-0.26497,0.00015,20.38433]
[1776370116411,34.21,75293.57,21.4,-0.26531,0.00015,20.39709]
[1776370117250,34.21,75293.57,21.4,-0.26531,0.00015,20.39709]
[1776370117257,34.21,75293.57,21.4,-0.26531,0.00015,20.39709]
[1776370117328,34.21,75287.77,21.4,-0.26621,0.00015,20.43029]
[1776370118289,34.21,75280.27,21.4,-0.26736,0.00015,20.47308]
[1776370118679,34.21,75280.27,21.4,-0.26736,0.00015,20.47308]
[1776370119623,34.21,75269.69,21.4,-0.269,0.00016,20.53321]
[1776370122475,34.21,75268.68,21.4,-0.26916,0.00016,20.53881]
[1776370126081,34.21,75275.25,21.4,-0.26813,0.00015,20.50133]
[1776370132349,34.2,75277.68,21.4,-0.26775,0.00015,20.48737]
[1776370133518,34.2,75278.45,21.4,-0.26763,0.00015,20.48295]
[1776370136917,34.2,75285.44,21.4,-0.26655,0.00015,20.44307]
[1776370141555,34.2,75280.05,21.4,-0.26739,0.00015,20.4739]
[1776370141622,34.2,75280.05,21.4,-0.26739,0.00015,20.4739]
[1776370144699,34.2,75272.32,21.4,-0.26858,0.00015,20.51775]
[1776370147030,34.2,75268.52,21.4,-0.26917,0.00016,20.53916]
[1776370148949,34.2,75263.19,21.4,-0.26999,0.00016,20.56923]
[1776370149022,34.2,75263.19,21.4,-0.26999,0.00016,20.56923]
[1776370149362,34.2,75261.51,21.4,-0.27025,0.00016,20.57854]
[1776370150840,34.2,75257.79,21.4,-0.27083,0.00016,20.59952]
[1776370153795,34.2,75253.69,21.4,-0.27146,0.00016,20.6224]
[1776370155401,34.2,75262.98,21.4,-0.27001,0.00016,20.56991]
[1776370156634,34.2,75263.41,21.4,-0.26994,0.00016,20.56744]
[1776370161930,34.2,75261.18,21.4,-0.27029,0.00016,20.57999]
[1776370166965,34.2,75260.57,21.4,-0.27038,0.00016,20.5834]
[1776370172000,34.2,75260.07,21.4,-0.27043,0.00016,20.58232]
[1776370174510,34.2,75260.04,21.4,-0.27044,0.00016,20.58249]
[1776370174593,34.2,75260.04,21.4,-0.27044,0.00016,20.58249]
[1776370174690,34.2,75260.04,21.4,-0.27044,0.00016,20.58249]
[1776370175021,34.2,75269.28,21.4,-0.269,0.00016,20.53023]
[1776370176028,34.2,75278.45,21.4,-0.26758,0.00015,20.47806]
[1776370176465,34.2,75278.45,21.4,-0.26758,0.00015,20.47806]
[1776370177571,34.2,75277.0,21.4,-0.2678,0.00015,20.48631]
[1776370179283,34.2,75277.54,21.4,-0.26772,0.00015,20.48333]
[1776370184682,34.2,75279.59,21.4,-0.26742,0.00015,20.47211]
[1776370185162,34.2,75279.59,21.4,-0.26742,0.00015,20.47211]
[1776370185337,34.2,75279.59,21.4,-0.26742,0.00015,20.47211]
[1776370185340,34.2,75279.59,21.4,-0.26742,0.00015,20.47211]
[1776370185356,34.2,75279.12,21.4,-0.26749,0.00015,20.4749]
[1776370185495,34.2,75279.12,21.4,-0.26749,0.00015,20.4749]
[1776370185909,34.2,75279.12,21.4,-0.26749,0.00015,20.4749]
[1776370186820,34.2,75282.16,21.4,-0.26702,0.00015,20.45756]
[1776370192147,34.2,75283.28,21.4,-0.26685,0.00015,20.45098]
[1776370196423,34.2,75283.04,21.4,-0.26688,0.00015,20.45226]
[1776370201431,34.2,75286.6,21.4,-0.26633,0.00015,20.43179]
[1776370202361,34.2,75287.18,21.4,-0.26624,0.00015,20.42847]
[1776370202382,34.2,75287.18,21.4,-0.26624,0.00015,20.42847]
[1776370202412,34.2,75289.22,21.4,-0.26592,0.00015,20.41679]
[1776370208270,34.2,75294.45,21.4,-0.26512,0.00015,20.38691]
[1776370211081,34.2,75294.56,21.4,-0.2651,0.00015,20.38634]
[1776370211098,34.2,75294.56,21.4,-0.2651,0.00015,20.38634]
[1776370211184,34.2,75294.56,21.4,-0.2651,0.00015,20.38634]
[1776370211293,34.2,75299.25,21.4,-0.26438,0.00015,20.35938]
[1776370212796,34.2,75305.48,21.4,-0.26343,0.00015,20.32343]
[1776370212810,34.2,75305.48,21.4,-0.26343,0.00015,20.32343]
[1776370213000,34.2,75305.48,21.4,-0.26343,0.00015,20.32343]
[1776370213307,34.2,75298.63,21.4,-0.26448,0.00015,20.36299]
[1776370216005,34.2,75292.0,21.4,-0.2655,0.00015,20.40113]
[1776370216546,34.2,75292.5,21.4,-0.26542,0.00015,20.39827]
[1776370218175,34.2,75292.54,21.4,-0.26542,0.00015,20.39805]
[1776370223376,34.2,75297.43,21.4,-0.26467,0.00015,20.37015]
[1776370223594,34.2,75297.43,21.4,-0.26467,0.00015,20.37015]
[1776370224384,34.2,75300.66,21.4,-0.26417,0.00015,20.35156]
[1776370225801,34.2,75304.35,21.4,-0.26361,0.00015,20.33031]
[1776370225845,34.2,75304.35,21.4,-0.26361,0.00015,20.33031]
[1776370231181,34.2,75304.11,21.4,-0.26365,0.00015,20.33173]
[1776370235539,34.2,75304.26,21.4,-0.2636,0.00015,20.32696]
[1776370235576,34.2,75304.26,21.4,-0.2636,0.00015,20.32696]
[1776370235619,34.2,75304.26,21.4,-0.2636,0.00015,20.32696]
[1776370236221,34.2,75304.26,21.4,-0.2636,0.00015,20.32696]
[1776370236328,34.2,75304.26,21.4,-0.2636,0.00015,20.32696]
[1776370237970,34.2,75302.31,21.4,-0.2639,0.00015,20.33823]
[1776370243805,34.2,75308.5,21.4,-0.26294,0.00015,20.30237]
[1776370243827,34.2,75308.5,21.4,-0.26294,0.00015,20.30237]
[1776370244311,34.2,75308.5,21.4,-0.26294,0.00015,20.30237]
[1776370244411,34.2,75310.2,21.4,-0.26268,0.00015,20.29245]
[1776370245148,34.2,75310.2,21.4,-0.26268,0.00015,20.29245]
[1776370246533,34.2,75317.77,21.4,-0.26152,0.00015,20.24848]
[1776370250141,34.2,75313.29,21.4,-0.2622,0.00015,20.27436]
[1776370250221,34.2,75313.29,21.4,-0.2622,0.00015,20.27436]
[1776370251745,34.2,75312.65,21.4,-0.2623,0.00015,20.27792]
[1776370257701,34.2,75312.08,21.4,-0.26237,0.00015,20.28071]
[1776370257768,34.2,75312.08,21.4,-0.26237,0.00015,20.28071]
[1776370258245,34.2,75312.19,21.4,-0.26235,0.00015,20.27991]
[1776370263511,34.2,75310.86,21.4,-0.26254,0.00015,20.28726]
[1776370265619,34.2,75310.02,21.4,-0.26267,0.00015,20.29193]
[1776370265674,34.2,75311.17,21.4,-0.26249,0.00015,20.28518]
[1776370271745,34.19,75312.05,21.4,-0.26234,0.00015,20.27956]
[1776370273146,34.19,75312.05,21.4,-0.26234,0.00015,20.27956]
[1776370273962,34.19,75312.05,21.4,-0.26234,0.00015,20.27948]
[1776370275084,34.19,75311.97,21.4,-0.26235,0.00015,20.27986]
[1776370275259,34.19,75311.97,21.4,-0.26235,0.00015,20.27986]
[1776370275280,34.19,75311.97,21.4,-0.26235,0.00015,20.27986]
[1776370275298,34.19,75311.97,21.4,-0.26235,0.00015,20.27986]
[1776370275823,34.19,75311.94,21.4,-0.26235,0.00015,20.27996]
[1776370275896,34.19,75311.94,21.4,-0.26235,0.00015,20.27996]
[1776370275950,34.19,75311.94,21.4,-0.26235,0.00015,20.27996]
[1776370276051,34.19,75311.94,21.4,-0.26235,0.00015,20.27996]
[1776370276174,34.19,75311.94,21.4,-0.26235,0.00015,20.27996]
[1776370276234,34.19,75343.32,21.4,-0.25757,0.00015,20.09675]
[1776370276948,34.19,75343.32,21.4,-0.25757,0.00015,20.09675]
[1776370277432,34.19,75352.88,21.4,-0.25612,0.00015,20.04054]
[1776370277794,34.19,75352.88,21.4,-0.25612,0.00015,20.04054]
[1776370278158,34.19,75352.88,21.4,-0.25612,0.00015,20.04054]
[1776370278216,34.19,75352.88,21.4,-0.25612,0.00015,20.04054]
[1776370278442,34.19,75352.88,21.4,-0.25612,0.00015,20.04054]
[1776370278761,34.19,75354.76,21.4,-0.25584,0.00015,20.02953]
[1776370279220,34.19,75354.76,21.4,-0.25584,0.00015,20.02953]
[1776370279923,34.19,75354.43,21.4,-0.25589,0.00015,20.03158]
[1776370280456,34.19,75354.72,21.4,-0.25585,0.00015,20.02987]
[1776370284525,34.19,75358.96,21.4,-0.25521,0.00015,20.00484]
[1776370284549,34.19,75358.88,21.4,-0.25522,0.00015,20.00535]
[1776370286173,34.19,75361.34,21.4,-0.25485,0.00015,19.99083]
[1776370286175,34.19,75361.34,21.4,-0.25485,0.00015,19.99083]
[1776370286237,34.19,75364.12,21.4,-0.25444,0.00015,19.9744]
[1776370287308,34.19,75364.12,21.4,-0.25444,0.00015,19.9744]
[1776370287357,34.19,75364.12,21.4,-0.25444,0.00015,19.9744]
[1776370287446,34.19,75364.12,21.4,-0.25444,0.00015,19.9744]
[1776370287456,34.19,75364.12,21.4,-0.25444,0.00015,19.9744]
[1776370287456,34.19,75365.66,21.4,-0.25421,0.00015,19.96537]
[1776370287593,34.19,75365.66,21.4,-0.25421,0.00015,19.96537]
[1776370288145,34.19,75373.95,21.4,-0.25296,0.00015,19.91608]
[1776370289256,34.19,75373.95,21.4,-0.25296,0.00015,19.91608]
[1776370290142,34.19,75378.52,21.4,-0.25227,0.00015,19.88876]
[1776370290227,34.19,75378.52,21.4,-0.25227,0.00015,19.88876]
[1776370290737,34.19,75385.21,21.4,-0.25127,0.00015,19.8488]
[1776370291082,34.19,75385.21,21.4,-0.25127,0.00015,19.8488]
[1776370291693,34.19,75389.62,21.4,-0.25058,0.00015,19.81839]
[1776370292084,34.19,75389.62,21.4,-0.25058,0.00015,19.81839]
[1776370292684,34.19,75395.85,21.4,-0.24965,0.00015,19.78099]
[1776370292721,34.19,75395.85,21.4,-0.24965,0.00015,19.78099]
[1776370292982,34.19,75395.85,21.4,-0.24965,0.00015,19.78099]
[1776370293322,34.19,75395.85,21.4,-0.24965,0.00015,19.78099]
[1776370293347,34.19,75412.12,21.4,-0.24724,0.00015,19.68304]
[1776370294636,34.19,75413.12,21.4,-0.24709,0.00015,19.67699]
[1776370294754,34.19,75413.12,21.4,-0.24709,0.00015,19.67699]
[1776370295331,34.19,75413.12,21.4,-0.24709,0.00015,19.67699]
[1776370295812,34.19,75411.99,21.4,-0.24726,0.00015,19.68389]
[1776370296162,34.19,75411.99,21.4,-0.24726,0.00015,19.68389]
[1776370297884,34.19,75413.06,21.4,-0.2471,0.00015,19.67743]
[1776370297938,34.19,75413.06,21.4,-0.2471,0.00015,19.67743]
[1776370298440,34.19,75413.06,21.4,-0.2471,0.00015,19.67743]
[1776370298457,34.19,75421.49,21.4,-0.24585,0.00015,19.62636]
[1776370298652,34.19,75421.49,21.4,-0.24585,0.00015,19.62636]
[1776370298800,34.19,75421.49,21.4,-0.24585,0.00015,19.62636]
[1776370299154,34.19,75421.49,21.4,-0.24585,0.00015,19.62636]
[1776370299443,34.19,75439.75,21.4,-0.24316,0.00015,19.51508]
[1776370300243,34.19,75448.11,21.4,-0.24194,0.00015,19.46388]
[1776370300851,34.19,75448.11,21.4,-0.24194,0.00015,19.46388]
[1776370300876,34.19,75448.11,21.4,-0.24194,0.00015,19.46388]
[1776370301185,34.19,75448.11,21.4,-0.24194,0.00015,19.46388]
[1776370301266,34.19,75466.04,21.4,-0.23932,0.00015,19.35357]
[1776370302048,34.19,75466.04,21.4,-0.23932,0.00015,19.35357]
[1776370302301,34.19,75466.04,21.4,-0.23932,0.00015,19.35357]
[1776370302596,34.2,75463.73,21.4,-0.23966,0.00015,19.36817]
[1776370303375,34.2,75463.73,21.4,-0.23966,0.00015,19.36817]
[1776370303406,34.2,75463.73,21.4,-0.23966,0.00015,19.36817]
[1776370303622,34.2,75462.51,21.4,-0.23985,0.00015,19.37585]
[1776370303626,34.2,75462.51,21.4,-0.23985,0.00015,19.37585]
[1776370303970,34.2,75462.51,21.4,-0.23985,0.00015,19.37585]
[1776370304540,34.2,75462.51,21.4,-0.23985,0.00015,19.37585]
[1776370304393,34.2,75468.23,21.4,-0.23901,0.00015,19.34054]
[1776370305444,34.2,75468.23,21.4,-0.23901,0.00015,19.34054]
[1776370308866,34.2,75480.08,21.4,-0.2373,0.00014,19.26738]
[1776370309047,34.2,75482.45,21.4,-0.23695,0.00014,19.25267]
[1776370309684,34.2,75482.45,21.4,-0.23695,0.00014,19.25267]
[1776370309879,34.2,75482.45,21.4,-0.23695,0.00014,19.25267]
[1776370310067,34.2,75482.45,21.4,-0.23695,0.00014,19.25267]
[1776370310237,34.2,75485.87,21.4,-0.23646,0.00014,19.2315]
[1776370312331,34.2,75485.44,21.4,-0.23653,0.00014,19.23435]
[1776370313049,34.2,75482.53,21.4,-0.23696,0.00014,19.25273]
[1776370313063,34.2,75482.53,21.4,-0.23696,0.00014,19.25273]
[1776370313088,34.2,75482.53,21.4,-0.23696,0.00014,19.25273]
[1776370313178,34.2,75482.53,21.4,-0.23696,0.00014,19.25273]
[1776370313231,34.2,75482.53,21.4,-0.23696,0.00014,19.25273]
[1776370315023,34.2,75472.18,21.4,-0.23846,0.00015,19.31715]
[1776370315402,34.2,75472.18,21.4,-0.23846,0.00015,19.31715]
[1776370316389,34.2,75465.86,21.4,-0.23938,0.00015,19.35636]
[1776370316474,34.2,75464.01,21.4,-0.23966,0.00015,19.36783]
[1776370316691,34.2,75464.01,21.4,-0.23966,0.00015,19.36783]
[1776370320138,34.2,75453.54,21.4,-0.24119,0.00015,19.43263]
[1776370321116,34.2,75453.54,21.4,-0.24119,0.00015,19.43263]
[1776370321234,34.2,75450.33,21.4,-0.24166,0.00015,19.45242]
[1776370321639,34.2,75450.33,21.4,-0.24166,0.00015,19.45242]
[1776370323080,34.2,75444.28,21.4,-0.24256,0.00015,19.4898]
[1776370324597,34.2,75441.77,21.4,-0.24293,0.00015,19.50525]
[1776370329604,34.21,75441.17,21.4,-0.24302,0.00015,19.50935]
[1776370335247,34.21,75439.05,21.4,-0.24334,0.00015,19.52271]
[1776370337744,34.21,75444.7,21.4,-0.24252,0.00015,19.4884]
[1776370338403,34.21,75444.7,21.4,-0.24252,0.00015,19.4884]
[1776370338413,34.21,75444.7,21.4,-0.24252,0.00015,19.4884]
[1776370338433,34.21,75454.7,21.4,-0.24106,0.00015,19.4272]
[1776370340292,34.21,75457.24,21.4,-0.24069,0.00015,19.41158]
[1776370341953,34.21,75455.5,21.4,-0.24095,0.00015,19.4225]
[1776370342440,34.21,75455.5,21.4,-0.24095,0.00015,19.4225]
[1776370342536,34.21,75455.77,21.4,-0.24091,0.00015,19.42106]
[1776370344234,34.21,75456.85,21.4,-0.24076,0.00015,19.41458]
[1776370346555,34.21,75457.41,21.4,-0.24069,0.00015,19.41146]
[1776370347831,34.21,75456.7,21.4,-0.2408,0.00015,19.41616]
[1776370348526,34.21,75456.7,21.4,-0.2408,0.00015,19.41616]
[1776370349108,34.21,75457.09,21.4,-0.24074,0.00015,19.41392]
[1776370349914,34.21,75457.53,21.4,-0.24068,0.00015,19.41137]
[1776370350392,34.21,75457.53,21.4,-0.24068,0.00015,19.41137]
[1776370350819,34.22,75456.04,21.4,-0.2409,0.00015,19.42071]
[1776370352468,34.22,75456.34,21.4,-0.24083,0.00015,19.41503]
[1776370352474,34.22,75456.34,21.4,-0.24083,0.00015,19.41503]
[1776370352562,34.22,75455.98,21.4,-0.24089,0.00015,19.41739]
[1776370354799,34.22,75458.64,21.4,-0.24051,0.00015,19.40124]
[1776370355387,34.22,75456.92,21.4,-0.24076,0.00015,19.41199]
[1776370358034,34.22,75457.35,21.4,-0.24071,0.00015,19.40967]
[1776370363443,34.22,75458.45,21.4,-0.24057,0.00015,19.40386]
[1776370365940,34.22,75458.79,21.4,-0.24053,0.00015,19.40209]
[1776370369008,34.23,75459.12,21.4,-0.24049,0.00015,19.40054]
[1776370369877,34.23,75459.03,21.4,-0.2405,0.00015,19.40125]
[1776370370926,34.23,75457.21,21.4,-0.24077,0.00015,19.4126]
[1776370373012,34.23,75445.06,21.4,-0.24256,0.00015,19.48739]
[1776370374791,34.23,75444.4,21.4,-0.24266,0.00015,19.49158]
[1776370376286,34.23,75444.0,21.4,-0.24272,0.00015,19.4941]
[1776370378258,34.23,75443.49,21.4,-0.2428,0.00015,19.49736]
[1776370383583,34.23,75437.53,21.4,-0.24368,0.00015,19.53419]
[1776370388196,34.23,75434.14,21.4,-0.24418,0.00015,19.55506]
[1776370388452,34.23,75434.14,21.4,-0.24418,0.00015,19.55506]
[1776370391026,34.23,75427.95,21.4,-0.2451,0.00015,19.59278]
[1776370391994,34.23,75427.79,21.4,-0.24512,0.00015,19.59374]
[1776370394574,34.23,75428.19,21.4,-0.24506,0.00015,19.5913]
[1776370394862,34.23,75427.67,21.4,-0.24514,0.00015,19.59446]
[1776370394930,34.23,75427.67,21.4,-0.24514,0.00015,19.59446]
[1776370394935,34.23,75427.67,21.4,-0.24514,0.00015,19.59446]
[1776370395158,34.23,75427.67,21.4,-0.24514,0.00015,19.59446]
[1776370395418,34.23,75427.25,21.4,-0.2452,0.00015,19.59717]
[1776370395996,34.23,75427.25,21.4,-0.2452,0.00015,19.59717]
[1776370396008,34.23,75418.75,21.4,-0.24646,0.00015,19.64874]
[1776370398507,34.23,75412.73,21.4,-0.24735,0.00015,19.68526]
[1776370403726,34.23,75407.06,21.4,-0.2482,0.00015,19.71985]
[1776370409767,34.24,75407.13,21.4,-0.2482,0.00015,19.71967]
[1776370412493,34.24,75407.13,21.4,-0.2482,0.00015,19.71967]
[1776370414812,34.24,75407.13,21.4,-0.24817,0.00015,19.71584]
[1776370415756,34.24,75403.61,21.4,-0.2487,0.00015,19.73714]
[1776370417755,34.24,75400.37,21.4,-0.24918,0.00015,19.75675]
[1776370417923,34.24,75400.37,21.4,-0.24918,0.00015,19.75675]
[1776370418025,34.24,75400.37,21.4,-0.24918,0.00015,19.75675]
[1776370418667,34.24,75398.97,21.4,-0.24939,0.00015,19.76529]
[1776370418936,34.24,75398.97,21.4,-0.24939,0.00015,19.76529]
[1776370419099,34.24,75391.98,21.4,-0.25043,0.00015,19.80723]
[1776370419919,34.24,75391.98,21.4,-0.25043,0.00015,19.80723]
[1776370420770,34.24,75389.46,21.4,-0.25081,0.00015,19.82246]
[1776370425285,34.24,75385.91,21.4,-0.25135,0.00015,19.84415]
[1776370427257,34.24,75386.55,21.4,-0.25126,0.00015,19.84056]
[1776370432929,34.24,75386.05,21.4,-0.25136,0.00015,19.84434]
[1776370440512,34.25,75387.33,21.4,-0.25118,0.00015,19.83717]
[1776370440675,34.25,75387.33,21.4,-0.25118,0.00015,19.83717]
[1776370440748,34.25,75387.33,21.4,-0.25119,0.00015,19.83765]
[1776370443128,34.25,75379.58,21.4,-0.25235,0.00015,19.88407]
[1776370446341,34.25,75386.16,21.4,-0.25137,0.00015,19.84498]
[1776370446354,34.25,75386.16,21.4,-0.25137,0.00015,19.84498]
[1776370446676,34.25,75391.51,21.4,-0.25058,0.00015,19.81326]
[1776370446794,34.25,75391.51,21.4,-0.25058,0.00015,19.81326]
[1776370447437,34.25,75391.51,21.4,-0.25058,0.00015,19.81326]
[1776370447530,34.25,75393.6,21.4,-0.25027,0.00015,19.80083]
[1776370448943,34.25,75395.57,21.4,-0.24998,0.00015,19.78903]
[1776370450396,34.25,75397.58,21.4,-0.24968,0.00015,19.77712]
[1776370450518,34.25,75399.64,21.4,-0.24938,0.00015,19.76511]
[1776370451985,34.25,75402.35,21.4,-0.24898,0.00015,19.74883]
[1776370452065,34.25,75402.35,21.4,-0.24898,0.00015,19.74883]
[1776370452082,34.25,75402.35,21.4,-0.24898,0.00015,19.74883]
[1776370452153,34.25,75402.35,21.4,-0.24898,0.00015,19.74883]
[1776370452303,34.25,75402.35,21.4,-0.24898,0.00015,19.74883]
[1776370452414,34.25,75402.35,21.4,-0.24898,0.00015,19.74883]
[1776370452442,34.25,75402.35,21.4,-0.24898,0.00015,19.74883]
[1776370452712,34.25,75402.35,21.4,-0.24898,0.00015,19.74883]
[1776370452572,34.25,75404.4,21.4,-0.24868,0.00015,19.73682]
[1776370453606,34.25,75404.4,21.4,-0.24868,0.00015,19.73682]
[1776370453706,34.25,75420.59,21.4,-0.24629,0.00015,19.63919]
[1776370454415,34.25,75420.59,21.4,-0.24629,0.00015,19.63919]
[1776370454418,34.25,75420.59,21.4,-0.24629,0.00015,19.63919]
[1776370454726,34.25,75423.74,21.4,-0.24583,0.00015,19.62029]
[1776370454765,34.25,75423.74,21.4,-0.24583,0.00015,19.62029]
[1776370454769,34.25,75423.74,21.4,-0.24583,0.00015,19.62029]
[1776370454840,34.25,75423.74,21.4,-0.24583,0.00015,19.62029]
[1776370455314,34.25,75423.74,21.4,-0.24583,0.00015,19.62029]
[1776370455379,34.25,75425.22,21.4,-0.24561,0.00015,19.61131]
[1776370455818,34.25,75425.22,21.4,-0.24561,0.00015,19.61131]
[1776370457050,34.25,75430.56,21.4,-0.24482,0.00015,19.57899]
[1776370457721,34.25,75430.56,21.4,-0.24482,0.00015,19.57899]
[1776370457890,34.26,75430.55,21.4,-0.24483,0.00015,19.57919]
[1776370458245,34.26,75430.55,21.4,-0.24483,0.00015,19.57919]
[1776370458803,34.26,75430.97,21.4,-0.24477,0.00015,19.57676]
[1776370459909,34.26,75430.89,21.4,-0.24478,0.00015,19.57738]
[1776370460067,34.26,75430.89,21.4,-0.24478,0.00015,19.57738]
[1776370460995,34.26,75429.87,21.4,-0.24494,0.00015,19.58371]
[1776370461731,34.26,75429.4,21.4,-0.24501,0.00015,19.58669]
[1776370461899,34.26,75429.4,21.4,-0.24501,0.00015,19.58669]
[1776370464206,34.26,75429.33,21.4,-0.24503,0.00015,19.58748]
[1776370467247,34.26,75433.85,21.4,-0.24437,0.00015,19.56028]
[1776370473222,34.26,75432.46,21.4,-0.24457,0.00015,19.56576]
[1776370478258,34.27,75433.19,21.4,-0.24448,0.00015,19.56198]
[1776370483293,34.27,75433.01,21.4,-0.24452,0.00015,19.56374]
[1776370483749,34.27,75433.01,21.4,-0.24452,0.00015,19.56374]
[1776370484353,34.27,75433.01,21.4,-0.24452,0.00015,19.56374]
[1776370490342,34.27,75434.28,21.4,-0.24435,0.00015,19.55698]
[1776370491730,34.27,75434.28,21.4,-0.24435,0.00015,19.55698]
[1776370501419,34.28,75429.15,21.4,-0.24514,0.00015,19.5897]
[1776370504523,34.28,75431.23,21.4,-0.24484,0.00015,19.57731]
[1776370504591,34.28,75427.72,21.4,-0.24537,0.00015,19.59885]
[1776370506051,34.28,75425.41,21.4,-0.24571,0.00015,19.61285]
[1776370506703,34.28,75425.41,21.4,-0.24571,0.00015,19.61285]
[1776370506725,34.28,75425.41,21.4,-0.24571,0.00015,19.61285]
[1776370506701,34.28,75430.07,21.4,-0.24503,0.00015,19.58485]
[1776370506826,34.28,75430.07,21.4,-0.24503,0.00015,19.58485]
[1776370507046,34.28,75430.07,21.4,-0.24503,0.00015,19.58485]
[1776370507764,34.28,75438.85,21.4,-0.24374,0.00015,19.53158]
[1776370507805,34.28,75438.85,21.4,-0.24374,0.00015,19.53158]
[1776370509043,34.28,75445.06,21.4,-0.24283,0.00015,19.49371]
[1776370511552,34.28,75437.41,21.4,-0.24396,0.00015,19.54074]
[1776370511708,34.28,75437.41,21.4,-0.24396,0.00015,19.54074]
[1776370511716,34.28,75437.41,21.4,-0.24396,0.00015,19.54074]
[1776370511920,34.28,75436.66,21.4,-0.24408,0.00015,19.54566]
[1776370512496,34.28,75434.0,21.4,-0.24447,0.00015,19.56184]
[1776370512847,34.28,75434.0,21.4,-0.24447,0.00015,19.56184]
[1776370512999,34.28,75434.0,21.4,-0.24447,0.00015,19.56184]
[1776370513030,34.28,75434.0,21.4,-0.24447,0.00015,19.56184]
[1776370513274,34.28,75434.0,21.4,-0.24447,0.00015,19.56184]
[1776370514063,34.29,75436.19,21.4,-0.24416,0.00015,19.54896]
[1776370515511,34.29,75440.35,21.4,-0.24355,0.00015,19.52363]
[1776370517295,34.29,75436.28,21.4,-0.24416,0.00015,19.54909]
[1776370519797,34.29,75434.91,21.4,-0.24437,0.00015,19.55802]
[1776370524639,34.29,75433.99,21.4,-0.24453,0.00015,19.56438]
[1776370525604,34.29,75432.15,21.4,-0.2448,0.00015,19.57575]
[1776370527252,34.3,75423.3,21.4,-0.24611,0.00015,19.62969]
[1776370529915,34.3,75420.33,21.4,-0.24656,0.00015,19.64795]
[1776370530031,34.3,75420.33,21.4,-0.24656,0.00015,19.64795]
[1776370530043,34.3,75420.33,21.4,-0.24656,0.00015,19.64795]
[1776370530835,34.3,75414.56,21.4,-0.24741,0.00015,19.68291]
[1776370531013,34.3,75414.56,21.4,-0.24741,0.00015,19.68291]
[1776370531743,34.3,75410.39,21.4,-0.24801,0.00015,19.70425]
[1776370534287,34.3,75408.83,21.4,-0.24825,0.00015,19.71396]
[1776370539689,34.3,75410.52,21.4,-0.24802,0.00015,19.70468]
[1776370540025,34.3,75410.52,21.4,-0.24802,0.00015,19.70468]
[1776370540696,34.3,75414.99,21.4,-0.24736,0.00015,19.67783]
[1776370545731,34.31,75416.09,21.4,-0.24721,0.00015,19.67175]
[1776370550766,34.31,75419.87,21.4,-0.24666,0.00015,19.64947]
[1776370554014,34.31,75418.94,21.4,-0.24681,0.00015,19.65544]
[1776370559829,34.31,75419.14,21.4,-0.24679,0.00015,19.65483]
[1776370564837,34.31,75418.96,21.4,-0.24682,0.00015,19.65611]
[1776370565939,34.31,75419.26,21.4,-0.24678,0.00015,19.65458]
[1776370565943,34.31,75419.26,21.4,-0.24678,0.00015,19.65458]
[1776370565970,34.31,75419.26,21.4,-0.24678,0.00015,19.65458]
[1776370566040,34.31,75427.09,21.4,-0.24563,0.00015,19.60734]
[1776370567430,34.31,75427.09,21.4,-0.24563,0.00015,19.60734]
[1776370572437,34.32,75426.11,21.4,-0.24579,0.00015,19.61377]
[1776370575217,34.32,75425.19,21.4,-0.24593,0.00015,19.61961]
[1776370576080,34.32,75422.83,21.4,-0.24628,0.00015,19.63396]
[1776370578132,34.32,75416.81,21.4,-0.24717,0.00015,19.67045]
[1776370580148,34.32,75408.88,21.4,-0.24834,0.00015,19.71816]
[1776370580166,34.32,75408.88,21.4,-0.24834,0.00015,19.71816]
[1776370580187,34.32,75408.88,21.4,-0.24834,0.00015,19.71816]
[1776370580225,34.32,75408.88,21.4,-0.24834,0.00015,19.71816]
[1776370580248,34.32,75408.88,21.4,-0.24834,0.00015,19.71816]
[1776370580535,34.32,75408.88,21.4,-0.24834,0.00015,19.71816]
[1776370580786,34.32,75408.88,21.4,-0.24834,0.00015,19.71816]
[1776370580793,34.32,75408.88,21.4,-0.24834,0.00015,19.71816]
[1776370580636,34.32,75406.91,21.4,-0.24864,0.00015,19.7301]
[1776370581059,34.32,75406.91,21.4,-0.24864,0.00015,19.7301]
[1776370581638,34.32,75396.95,21.4,-0.25012,0.00015,19.78992]
[1776370582503,34.32,75388.57,21.4,-0.25137,0.00015,19.83996]
[1776370583063,34.32,75388.57,21.4,-0.25137,0.00015,19.83996]
[1776370584164,34.32,75388.86,21.4,-0.25133,0.00015,19.83837]
[1776370585126,34.32,75389.68,21.4,-0.25121,0.00015,19.83348]
[1776370586316,34.32,75390.03,21.4,-0.25116,0.00015,19.83147]
[1776370592497,34.32,75388.43,21.4,-0.25138,0.00015,19.83758]
[1776370594619,34.32,75374.93,21.4,-0.2534,0.00015,19.91806]
[1776370595911,34.32,75372.84,21.4,-0.25372,0.00015,19.93043]
[1776370595918,34.32,75372.84,21.4,-0.25372,0.00015,19.93043]
[1776370596097,34.32,75372.84,21.4,-0.25372,0.00015,19.93043]
[1776370596618,34.32,75372.84,21.4,-0.25372,0.00015,19.93043]
[1776370596720,34.32,75370.53,21.4,-0.25407,0.00015,19.94421]
[1776370598846,34.32,75369.65,21.4,-0.2542,0.00015,19.94941]
[1776370599132,34.32,75366.28,21.4,-0.25471,0.00015,19.96943]
[1776370603793,34.32,75361.1,21.4,-0.25549,0.00015,20.00031]
[1776370603817,34.32,75361.1,21.4,-0.25549,0.00015,20.00031]
[1776370603864,34.32,75359.48,21.4,-0.25574,0.00015,20.00995]
[1776370604102,34.32,75359.48,21.4,-0.25574,0.00015,20.00995]
[1776370604163,34.32,75359.48,21.4,-0.25574,0.00015,20.00995]
[1776370604920,34.32,75365.63,21.4,-0.25482,0.00015,19.97371]
[1776370604931,34.32,75365.63,21.4,-0.25482,0.00015,19.97371]
[1776370604937,34.32,75365.63,21.4,-0.25482,0.00015,19.97371]
[1776370604976,34.32,75365.63,21.4,-0.25482,0.00015,19.97371]
[1776370605546,34.32,75365.63,21.4,-0.25482,0.00015,19.97371]
[1776370605804,34.33,75362.4,21.4,-0.2553,0.00015,19.99287]
[1776370607330,34.33,75357.26,21.4,-0.25608,0.00015,20.02313]
[1776370607582,34.33,75357.26,21.4,-0.25608,0.00015,20.02313]
[1776370609354,34.33,75357.05,21.4,-0.25611,0.00015,20.02451]
[1776370613513,34.33,75357.49,21.4,-0.25606,0.00015,20.02225]
[1776370613615,34.33,75357.49,21.4,-0.25606,0.00015,20.02225]
[1776370613654,34.33,75357.49,21.4,-0.25606,0.00015,20.02225]
[1776370613832,34.33,75357.53,21.4,-0.25605,0.00015,20.02218]
[1776370614094,34.33,75357.53,21.4,-0.25605,0.00015,20.02218]
[1776370614218,34.33,75366.04,21.4,-0.25477,0.00015,19.97205]
[1776370616675,34.33,75372.74,21.4,-0.25377,0.00015,19.93248]
[1776370616777,34.33,75372.47,21.4,-0.25381,0.00015,19.93422]
[1776370617160,34.33,75372.47,21.4,-0.25381,0.00015,19.93422]
[1776370617162,34.33,75372.47,21.4,-0.25381,0.00015,19.93422]
[1776370617377,34.33,75372.47,21.4,-0.25381,0.00015,19.93422]
[1776370617830,34.33,75372.47,21.4,-0.25381,0.00015,19.93422]
[1776370618901,34.33,75370.51,21.4,-0.25411,0.00015,19.94581]
[1776370621445,34.33,75371.16,21.4,-0.25401,0.00015,19.94215]
[1776370621512,34.33,75371.16,21.4,-0.25401,0.00015,19.94215]
[1776370621850,34.33,75371.73,21.4,-0.25393,0.00015,19.93894]
[1776370623618,34.33,75384.15,21.4,-0.25208,0.00015,19.86547]
[1776370624091,34.33,75384.15,21.4,-0.25208,0.00015,19.86547]
[1776370629324,34.33,75387.15,21.4,-0.25164,0.00015,19.84807]
[1776370634360,34.33,75388.33,21.4,-0.25148,0.00015,19.84153]
[1776370637616,34.34,75388.3,21.4,-0.25148,0.00015,19.84191]
[1776370641612,34.34,75388.32,21.4,-0.25149,0.00015,19.84214]
[1776370647768,34.34,75388.35,21.4,-0.2515,0.00015,19.8427]
[1776370649860,34.34,75387.52,21.4,-0.25164,0.00015,19.84803]
[1776370650159,34.34,75387.44,21.4,-0.25165,0.00015,19.8486]
[1776370650286,34.34,75387.44,21.4,-0.25165,0.00015,19.8486]
[1776370650335,34.34,75387.44,21.4,-0.25165,0.00015,19.8486]
[1776370651486,34.34,75401.65,21.4,-0.24951,0.00015,19.75985]
[1776370652210,34.34,75401.65,21.4,-0.24951,0.00015,19.75985]
[1776370654078,34.34,75402.24,21.4,-0.24943,0.00015,19.75655]
[1776370654219,34.34,75402.24,21.4,-0.24943,0.00015,19.75655]
[1776370659542,34.35,75400.72,21.4,-0.24967,0.00015,19.76656]
[1776370663498,34.35,75399.05,21.4,-0.24994,0.00015,19.77713]
[1776370663572,34.35,75397.54,21.4,-0.25016,0.00015,19.78616]
[1776370663976,34.35,75397.54,21.4,-0.25016,0.00015,19.78616]
[1776370663997,34.35,75397.54,21.4,-0.25016,0.00015,19.78616]
[1776370664858,34.35,75397.54,21.4,-0.25016,0.00015,19.78616]
[1776370666217,34.35,75389.95,21.4,-0.2513,0.00015,19.83166]
[1776370666699,34.35,75383.01,21.4,-0.25234,0.00015,19.87314]
[1776370671712,34.35,75377.51,21.4,-0.25316,0.00015,19.90596]
[1776370673750,34.35,75375.65,21.4,-0.25344,0.00015,19.91709]
[1776370673867,34.35,75375.65,21.4,-0.25344,0.00015,19.91709]
[1776370674873,34.35,75372.4,21.4,-0.25393,0.00015,19.9364]
[1776370675965,34.35,75370.73,21.4,-0.25418,0.00015,19.94631]
[1776370681698,34.35,75364.71,21.4,-0.25509,0.00015,19.98172]
[1776370681964,34.35,75364.71,21.4,-0.25509,0.00015,19.98172]
[1776370687970,34.35,75366.14,21.4,-0.25487,0.00015,19.97326]
[1776370691796,34.35,75357.0,21.4,-0.25624,0.00015,20.02692]
[1776370697595,34.35,75353.27,21.4,-0.25679,0.00015,20.0482]
[1776370697961,34.35,75353.27,21.4,-0.25679,0.00015,20.0482]
[1776370698263,34.35,75352.73,21.4,-0.25687,0.00015,20.05126]
[1776370698356,34.35,75352.73,21.4,-0.25687,0.00015,20.05126]
[1776370698817,34.35,75349.04,21.4,-0.25743,0.00015,20.07291]
[1776370700560,34.35,75347.67,21.4,-0.25763,0.00015,20.08093]
[1776370700870,34.35,75347.67,21.4,-0.25763,0.00015,20.08093]
[1776370701906,34.35,75344.6,21.4,-0.2581,0.00015,20.09888]
[1776370702470,34.35,75341.89,21.4,-0.25851,0.00015,20.11468]
[1776370705418,34.35,75339.46,21.4,-0.25887,0.00015,20.12878]
[1776370710902,34.35,75339.94,21.4,-0.2588,0.00015,20.1258]
[1776370713422,34.35,75336.31,21.4,-0.25932,0.00015,20.14294]
[1776370713428,34.35,75336.31,21.4,-0.25932,0.00015,20.14294]
[1776370713443,34.35,75336.31,21.4,-0.25932,0.00015,20.14294]
[1776370714564,34.35,75334.79,21.4,-0.25955,0.00015,20.15173]
[1776370718020,34.35,75326.22,21.4,-0.26084,0.00015,20.20122]
[1776370723211,34.34,75324.41,21.4,-0.26111,0.00015,20.21126]
[1776370725660,34.34,75322.51,21.4,-0.26139,0.00015,20.22207]
[1776370725685,34.34,75322.51,21.4,-0.26139,0.00015,20.22207]
[1776370726166,34.34,75322.51,21.4,-0.26139,0.00015,20.22207]
[1776370726250,34.34,75319.86,21.4,-0.26179,0.00015,20.23728]
[1776370727855,34.34,75319.86,21.4,-0.26179,0.00015,20.23728]
[1776370727934,34.34,75316.71,21.4,-0.26227,0.00015,20.25538]
[1776370730087,34.34,75314.71,21.4,-0.26257,0.00015,20.26662]
[1776370732057,34.34,75326.09,21.4,-0.26083,0.00015,20.20061]
[1776370737093,34.34,75326.49,21.4,-0.26076,0.00015,20.19789]
[1776370742678,34.34,75323.82,21.4,-0.26115,0.00015,20.21301]
[1776370746878,34.33,75321.44,21.4,-0.26151,0.00015,20.22638]
[1776370746974,34.33,75320.81,21.4,-0.2616,0.00015,20.22979]
[1776370747114,34.33,75320.81,21.4,-0.2616,0.00015,20.22979]
[1776370747132,34.33,75320.81,21.4,-0.2616,0.00015,20.22979]
[1776370747650,34.33,75320.81,21.4,-0.2616,0.00015,20.22979]
[1776370747799,34.33,75320.81,21.4,-0.2616,0.00015,20.22979]
[1776370747924,34.33,75320.81,21.4,-0.2616,0.00015,20.22979]
[1776370747943,34.33,75306.27,21.4,-0.26381,0.00015,20.31345]
[1776370748112,34.33,75306.27,21.4,-0.26381,0.00015,20.31345]
[1776370748425,34.33,75306.27,21.4,-0.26381,0.00015,20.31345]
[1776370748433,34.33,75306.27,21.4,-0.26381,0.00015,20.31345]
[1776370748972,34.33,75306.27,21.4,-0.26381,0.00015,20.31345]
[1776370748979,34.33,75289.51,21.4,-0.26639,0.00015,20.40933]
[1776370749536,34.33,75289.51,21.4,-0.26639,0.00015,20.40933]
[1776370749707,34.33,75289.51,21.4,-0.26639,0.00015,20.40933]
[1776370749715,34.33,75289.51,21.4,-0.26639,0.00015,20.40933]
[1776370749805,34.33,75289.51,21.4,-0.26639,0.00015,20.40933]
[1776370749806,34.33,75288.85,21.4,-0.26649,0.00015,20.41305]
[1776370750420,34.33,75288.85,21.4,-0.26649,0.00015,20.41305]
[1776370751604,34.33,75289.55,21.4,-0.26638,0.00015,20.40906]
[1776370752299,34.33,75290.1,21.4,-0.2663,0.00015,20.40588]
[1776370752795,34.33,75290.1,21.4,-0.2663,0.00015,20.40588]
[1776370753820,34.33,75295.24,21.4,-0.2655,0.00015,20.37649]
[1776370753929,34.33,75295.24,21.4,-0.2655,0.00015,20.37649]
[1776370754031,34.33,75300.09,21.4,-0.26476,0.00015,20.34877]
[1776370759248,34.33,75303.09,21.4,-0.26429,0.00015,20.33142]
[1776370761062,34.33,75302.93,21.4,-0.26432,0.00015,20.33226]
[1776370761166,34.33,75302.93,21.4,-0.26432,0.00015,20.33226]
[1776370761380,34.33,75302.93,21.4,-0.26432,0.00015,20.33226]
[1776370761986,34.33,75299.93,21.4,-0.26478,0.00015,20.34947]
[1776370762219,34.33,75299.93,21.4,-0.26478,0.00015,20.34947]
[1776370763208,34.33,75295.87,21.4,-0.2654,0.00015,20.37269]
[1776370764038,34.33,75295.87,21.4,-0.2654,0.00015,20.37269]
[1776370764576,34.33,75291.42,21.4,-0.26608,0.00015,20.39805]
[1776370767716,34.33,75289.47,21.4,-0.26638,0.00015,20.40909]
[1776370773299,34.33,75288.35,21.4,-0.26652,0.00015,20.41134]
[1776370775243,34.33,75287.54,21.4,-0.26665,0.00015,20.4159]
[1776370778242,34.33,75287.42,21.4,-0.26666,0.00015,20.4165]
[1776370778592,34.33,75287.42,21.4,-0.26666,0.00015,20.4165]
[1776370778953,34.33,75287.42,21.4,-0.26666,0.00015,20.4165]
[1776370781715,34.33,75283.68,21.4,-0.26724,0.00015,20.43768]
[1776370781755,34.33,75283.68,21.4,-0.26724,0.00015,20.43768]
[1776370781793,34.33,75283.68,21.4,-0.26724,0.00015,20.43768]
[1776370781980,34.33,75285.07,21.4,-0.26702,0.00015,20.42969]
[1776370782821,34.33,75276.07,21.4,-0.26841,0.00015,20.48072]
[1776370784395,34.33,75269.64,21.4,-0.2694,0.00015,20.51705]
[1776370784401,34.33,75269.64,21.4,-0.2694,0.00015,20.51705]
[1776370787636,34.33,75265.3,21.4,-0.27007,0.00016,20.54133]
[1776370789209,34.33,75273.28,21.4,-0.26883,0.00015,20.49618]
[1776370794493,34.33,75276.51,21.4,-0.26833,0.00015,20.47783]
[1776370799529,34.33,75276.16,21.4,-0.26838,0.00015,20.47974]
[1776370805571,34.33,75275.69,21.4,-0.26845,0.00015,20.48227]
[1776370810652,34.33,75270.28,21.4,-0.26929,0.00015,20.51272]
[1776370811833,34.33,75264.32,21.4,-0.27021,0.00016,20.54625]
[1776370814911,34.32,75263.5,21.4,-0.27033,0.00016,20.55055]
[1776370814930,34.32,75263.5,21.4,-0.27033,0.00016,20.55055]
[1776370815004,34.32,75259.53,21.4,-0.27094,0.00016,20.57263]
[1776370815673,34.32,75259.53,21.4,-0.27094,0.00016,20.57263]
[1776370815934,34.32,75248.47,21.4,-0.27266,0.00016,20.63446]
[1776370816335,34.32,75248.47,21.4,-0.27266,0.00016,20.63446]
[1776370816787,34.32,75248.47,21.4,-0.27266,0.00016,20.63446]
[1776370816793,34.32,75248.47,21.4,-0.27266,0.00016,20.63446]
[1776370816821,34.32,75248.47,21.4,-0.27266,0.00016,20.63446]
[1776370816856,34.32,75240.62,21.4,-0.27388,0.00016,20.67806]
[1776370817625,34.32,75240.62,21.4,-0.27388,0.00016,20.67806]
[1776370817837,34.32,75240.1,21.4,-0.27396,0.00016,20.68095]
[1776370823698,34.32,75236.83,21.4,-0.27446,0.00016,20.69856]
[1776370825932,34.32,75236.79,21.4,-0.27446,0.00016,20.69858]
[1776370828488,34.32,75236.25,21.4,-0.27454,0.00016,20.70138]
[1776370828741,34.32,75236.25,21.4,-0.27454,0.00016,20.70138]
[1776370829048,34.32,75223.77,21.4,-0.27649,0.00016,20.77026]
[1776370829547,34.32,75223.77,21.4,-0.27649,0.00016,20.77026]
[1776370830118,34.32,75209.93,21.4,-0.27867,0.00016,20.8461]
[1776370831335,34.32,75208.19,21.4,-0.27894,0.00016,20.85549]
[1776370831643,34.32,75208.19,21.4,-0.27894,0.00016,20.85549]
[1776370831924,34.32,75208.19,21.4,-0.27894,0.00016,20.85549]
[1776370831949,34.32,75208.19,21.4,-0.27894,0.00016,20.85549]
[1776370834191,34.32,75208.01,21.4,-0.27895,0.00016,20.85288]
[1776370834548,34.32,75208.01,21.4,-0.27895,0.00016,20.85288]
[1776370834566,34.32,75208.01,21.4,-0.27895,0.00016,20.85288]
[1776370834582,34.32,75208.01,21.4,-0.27895,0.00016,20.85288]
[1776370834789,34.32,75206.26,21.4,-0.27923,0.00016,20.86259]
[1776370836320,34.32,75201.72,21.4,-0.27995,0.00016,20.88757]
[1776370836552,34.32,75201.72,21.4,-0.27995,0.00016,20.88757]
[1776370836578,34.32,75201.72,21.4,-0.27995,0.00016,20.88757]
[1776370836843,34.32,75201.72,21.4,-0.27995,0.00016,20.88757]
[1776370836894,34.32,75192.91,21.4,-0.28135,0.00016,20.93559]
[1776370837890,34.32,75192.91,21.4,-0.28135,0.00016,20.93559]
[1776370838166,34.32,75187.31,21.4,-0.28224,0.00016,20.96602]
[1776370838425,34.32,75187.31,21.4,-0.28224,0.00016,20.96602]
[1776370838817,34.32,75182.46,21.4,-0.28302,0.00016,20.99228]
[1776370839649,34.32,75182.46,21.4,-0.28302,0.00016,20.99228]
[1776370840101,34.32,75182.46,21.4,-0.28302,0.00016,20.99228]
[1776370842507,34.32,75180.85,21.4,-0.28329,0.00016,21.00145]
[1776370844292,34.33,75181.33,21.4,-0.28322,0.00016,20.9992]
[1776370844984,34.33,75181.33,21.4,-0.28322,0.00016,20.9992]
[1776370846346,34.33,75169.47,21.4,-0.28512,0.00016,21.063]
[1776370851034,34.33,75169.71,21.4,-0.28509,0.00016,21.06213]
[1776370856943,34.33,75171.34,21.4,-0.28485,0.00016,21.05412]
[1776370857159,34.33,75171.34,21.4,-0.28485,0.00016,21.05412]
[1776370857218,34.33,75171.34,21.4,-0.28485,0.00016,21.05412]
[1776370858135,34.33,75171.34,21.4,-0.28485,0.00016,21.05412]
[1776370858145,34.33,75171.34,21.4,-0.28485,0.00016,21.05412]
[1776370858158,34.33,75171.28,21.4,-0.28486,0.00016,21.05454]
[1776370858195,34.33,75171.28,21.4,-0.28486,0.00016,21.05454]
[1776370858457,34.33,75171.28,21.4,-0.28486,0.00016,21.05454]
[1776370858775,34.33,75171.28,21.4,-0.28486,0.00016,21.05454]
[1776370858845,34.33,75171.28,21.4,-0.28486,0.00016,21.05454]
[1776370858971,34.33,75171.28,21.4,-0.28486,0.00016,21.05454]
[1776370861001,34.33,75162.64,21.4,-0.28625,0.00016,21.10073]
[1776370861749,34.34,75162.18,21.4,-0.28632,0.00016,21.10323]
[1776370862141,34.34,75162.18,21.4,-0.28632,0.00016,21.10323]
[1776370862592,34.34,75162.68,21.4,-0.28624,0.00016,21.10063]
[1776370864529,34.34,75163.84,21.4,-0.28606,0.00016,21.09459]
[1776370868024,34.34,75161.4,21.4,-0.28646,0.00016,21.10772]
[1776370868050,34.34,75161.4,21.4,-0.28646,0.00016,21.10772]
[1776370868128,34.34,75161.4,21.4,-0.28646,0.00016,21.10772]
[1776370869358,34.34,75160.42,21.4,-0.28662,0.00016,21.11302]
[1776370871891,34.34,75160.38,21.4,-0.28662,0.00016,21.11333]
[1776370871917,34.34,75160.38,21.4,-0.28662,0.00016,21.11333]
[1776370872320,34.34,75159.39,21.4,-0.28678,0.00016,21.11863]
[1776370872388,34.34,75159.39,21.4,-0.28678,0.00016,21.11863]
[1776370874114,34.34,75155.96,21.4,-0.28733,0.00016,21.13684]
[1776370874255,34.34,75153.16,21.4,-0.28778,0.00016,21.15166]
[1776370874995,34.34,75153.16,21.4,-0.28778,0.00016,21.15166]
[1776370877438,34.34,75142.32,21.4,-0.28952,0.00016,21.20866]
[1776370879392,34.34,75141.9,21.4,-0.28958,0.00016,21.2104]
[1776370879523,34.34,75141.9,21.4,-0.28958,0.00016,21.2104]
[1776370879756,34.34,75141.9,21.4,-0.28958,0.00016,21.2104]
[1776370880194,34.33,75148.29,21.4,-0.28854,0.00016,21.17642]
[1776370880616,34.33,75148.29,21.4,-0.28854,0.00016,21.17642]
[1776370880744,34.33,75148.29,21.4,-0.28854,0.00016,21.17642]
[1776370881734,34.33,75153.61,21.4,-0.28767,0.00016,21.14792]
[1776370881873,34.33,75153.61,21.4,-0.28767,0.00016,21.14792]
[1776370884270,34.33,75143.54,21.4,-0.28928,0.00016,21.20069]
[1776370884723,34.33,75143.54,21.4,-0.28928,0.00016,21.20069]
[1776370886365,34.33,75141.95,21.4,-0.28951,0.00016,21.2082]
[1776370886561,34.33,75141.95,21.4,-0.28951,0.00016,21.2082]
[1776370887072,34.33,75141.95,21.4,-0.28951,0.00016,21.2082]
[1776370887130,34.33,75141.95,21.4,-0.28951,0.00016,21.2082]
[1776370887187,34.33,75141.95,21.4,-0.28951,0.00016,21.2082]
[1776370887600,34.33,75137.38,21.4,-0.29024,0.00016,21.2321]
[1776370887722,34.33,75137.38,21.4,-0.29024,0.00016,21.2321]
[1776370887942,34.33,75137.38,21.4,-0.29024,0.00016,21.2321]
[1776370888071,34.33,75137.38,21.4,-0.29024,0.00016,21.2321]
[1776370888227,34.33,75137.38,21.4,-0.29024,0.00016,21.2321]
[1776370888291,34.33,75137.38,21.4,-0.29024,0.00016,21.2321]
[1776370888188,34.32,75129.51,21.4,-0.29151,0.00016,21.27312]
[1776370889266,34.32,75124.16,21.4,-0.29237,0.00016,21.30085]
[1776370889790,34.32,75124.16,21.4,-0.29237,0.00016,21.30085]
[1776370889828,34.32,75124.16,21.4,-0.29237,0.00016,21.30085]
[1776370890144,34.32,75124.16,21.4,-0.29237,0.00016,21.30085]
[1776370890637,34.32,75126.02,21.4,-0.29207,0.00016,21.29109]
[1776370891044,34.32,75126.02,21.4,-0.29207,0.00016,21.29109]
[1776370893748,34.32,75129.64,21.4,-0.29145,0.00016,21.26807]
[1776370894010,34.32,75129.64,21.4,-0.29145,0.00016,21.26807]
[1776370894047,34.32,75129.64,21.4,-0.29145,0.00016,21.26807]
[1776370894461,34.32,75135.31,21.4,-0.29053,0.00016,21.23838]
[1776370895182,34.32,75135.31,21.4,-0.29053,0.00016,21.23838]
[1776370895230,34.32,75135.31,21.4,-0.29053,0.00016,21.23838]
[1776370895229,34.32,75143.59,21.4,-0.2892,0.00016,21.19488]
[1776370896050,34.32,75143.59,21.4,-0.2892,0.00016,21.19488]
[1776370898181,34.32,75139.53,21.4,-0.28982,0.00016,21.21529]
[1776370898407,34.32,75139.89,21.4,-0.28976,0.00016,21.21334]
[1776370901109,34.31,75142.43,21.4,-0.28932,0.00016,21.19875]
[1776370903168,34.31,75142.27,21.4,-0.28934,0.00016,21.19959]
[1776370904784,34.31,75143.7,21.4,-0.28911,0.00016,21.19194]
[1776370906279,34.31,75143.38,21.4,-0.28916,0.00016,21.19358]
[1776370906412,34.31,75144.35,21.4,-0.289,0.00016,21.18843]
[1776370906586,34.31,75144.35,21.4,-0.289,0.00016,21.18843]
[1776370907627,34.31,75155.75,21.4,-0.28717,0.00016,21.12817]
[1776370912649,34.31,75157.44,21.4,-0.2869,0.00016,21.11928]
[1776370914049,34.31,75157.51,21.4,-0.28689,0.00016,21.11892]
[1776370914168,34.31,75157.51,21.4,-0.28689,0.00016,21.11892]
[1776370918271,34.31,75162.62,21.4,-0.28608,0.00016,21.09184]
[1776370920790,34.31,75171.34,21.4,-0.28469,0.00016,21.04547]
[1776370926449,34.31,75170.22,21.4,-0.28488,0.00016,21.05178]
[1776370930357,34.31,75176.86,21.4,-0.28382,0.00016,21.01641]
[1776370930430,34.31,75176.86,21.4,-0.28382,0.00016,21.01641]
[1776370930918,34.31,75180.78,21.4,-0.2832,0.00016,20.99544]
[1776370933110,34.31,75183.03,21.4,-0.28285,0.00016,20.98337]
[1776370933224,34.31,75183.03,21.4,-0.28285,0.00016,20.98337]
[1776370933242,34.31,75184.89,21.4,-0.28255,0.00016,20.97341]
[1776370933500,34.31,75177.28,21.4,-0.28376,0.00016,21.01439]
[1776370938536,34.31,75171.43,21.4,-0.2847,0.00016,21.04607]
[1776370940271,34.31,75171.43,21.4,-0.2847,0.00016,21.04607]
[1776370949616,34.32,75171.87,21.4,-0.28465,0.00016,21.04437]
[1776370954650,34.32,75173.36,21.4,-0.2844,0.00016,21.03288]
[1776370958534,34.32,75173.4,21.4,-0.2844,0.00016,21.03288]
[1776370959973,34.32,75173.21,21.4,-0.28443,0.00016,21.03397]
[1776370960043,34.32,75173.21,21.4,-0.28443,0.00016,21.03397]
[1776370961236,34.32,75172.74,21.4,-0.28451,0.00016,21.03655]
[1776370961293,34.32,75181.7,21.4,-0.28308,0.00016,20.98856]
[1776370962086,34.32,75194.87,21.4,-0.281,0.00016,20.91758]
[1776370963098,34.32,75194.87,21.4,-0.281,0.00016,20.91758]
[1776370963199,34.32,75200.75,21.4,-0.28006,0.00016,20.8855]
[1776370966038,34.32,75201.8,21.4,-0.27991,0.00016,20.88023]
[1776370966051,34.32,75201.8,21.4,-0.27991,0.00016,20.88023]
[1776370966279,34.32,75202.34,21.4,-0.27983,0.00016,20.87752]
[1776370966528,34.32,75202.34,21.4,-0.27983,0.00016,20.87752]
[1776370966610,34.32,75202.34,21.4,-0.27983,0.00016,20.87752]
[1776370966777,34.32,75202.34,21.4,-0.27983,0.00016,20.87752]
[1776370967466,34.33,75205.99,21.4,-0.27926,0.00016,20.85779]
[1776370967677,34.33,75205.99,21.4,-0.27926,0.00016,20.85779]
[1776370967776,34.33,75205.99,21.4,-0.27926,0.00016,20.85779]
[1776370968190,34.33,75212.37,21.4,-0.27826,0.00016,20.82312]
[1776370968750,34.33,75219.79,21.4,-0.27708,0.00016,20.78226]
[1776370970005,34.33,75219.79,21.4,-0.27708,0.00016,20.78226]
[1776370970175,34.33,75219.79,21.4,-0.27708,0.00016,20.78226]
[1776370971792,34.32,75221.05,21.4,-0.27688,0.00016,20.7751]
[1776370971909,34.32,75221.05,21.4,-0.27688,0.00016,20.7751]
[1776370975063,34.32,75211.49,21.4,-0.27837,0.00016,20.82714]
[1776370975107,34.32,75211.49,21.4,-0.27837,0.00016,20.82714]
[1776370981076,34.32,75212.6,21.4,-0.27817,0.00016,20.82022]
[1776370986191,34.31,75219.21,21.4,-0.27712,0.00016,20.78333]
[1776370991071,34.31,75222.18,21.4,-0.27663,0.00016,20.76645]
[1776370991246,34.31,75222.18,21.4,-0.27663,0.00016,20.76645]
[1776370994066,34.31,75224.29,21.4,-0.27629,0.00016,20.75449]
[1776370994080,34.31,75224.29,21.4,-0.27629,0.00016,20.75449]
[1776370995665,34.31,75226.02,21.4,-0.27602,0.00016,20.74471]
[1776371000668,34.31,75218.19,21.4,-0.27723,0.00016,20.78716]
[1776371004092,34.3,75213.27,21.4,-0.27799,0.00016,20.8137]
[1776371004102,34.3,75213.27,21.4,-0.27799,0.00016,20.8137]
[1776371004283,34.3,75213.27,21.4,-0.27799,0.00016,20.8137]
[1776371004981,34.3,75210.93,21.4,-0.27835,0.00016,20.82634]
[1776371004985,34.3,75210.93,21.4,-0.27835,0.00016,20.82634]
[1776371005007,34.3,75207.35,21.4,-0.27892,0.00016,20.84578]
[1776371006605,34.3,75205.96,21.4,-0.27913,0.00016,20.85327]
[1776371011625,34.3,75207.73,21.4,-0.27881,0.00016,20.83923]
[1776371012056,34.3,75207.41,21.4,-0.27886,0.00016,20.84088]
[1776371015806,34.3,75207.2,21.4,-0.27891,0.00016,20.84255]
[1776371021133,34.31,75205.76,21.4,-0.27918,0.00016,20.85218]
[1776371026167,34.32,75206.29,21.4,-0.27914,0.00016,20.85057]
[1776371031202,34.32,75206.37,21.4,-0.27916,0.00016,20.85145]
[1776371033813,34.33,75207.72,21.4,-0.27896,0.00016,20.84462]
[1776371033837,34.33,75207.72,21.4,-0.27896,0.00016,20.84462]
[1776371033877,34.33,75207.72,21.4,-0.27896,0.00016,20.84462]
[1776371034375,34.33,75212.97,21.4,-0.27814,0.00016,20.81619]
[1776371035026,34.33,75212.97,21.4,-0.27814,0.00016,20.81619]
[1776371036045,34.33,75217.21,21.4,-0.27747,0.00016,20.79285]
[1776371037206,34.33,75217.16,21.4,-0.27748,0.00016,20.79303]
[1776371042280,34.32,75214.52,21.4,-0.27788,0.00016,20.80697]
[1776371043406,34.32,75214.52,21.4,-0.27788,0.00016,20.80697]
[1776371048311,34.32,75209.63,21.4,-0.27863,0.00016,20.8332]
[1776371048323,34.32,75209.55,21.4,-0.27864,0.00016,20.83351]
[1776371051633,34.32,75209.39,21.4,-0.27868,0.00016,20.83474]
[1776371052351,34.32,75208.37,21.4,-0.27884,0.00016,20.84055]
[1776371054073,34.32,75206.26,21.4,-0.27919,0.00016,20.85238]
[1776371054231,34.32,75206.26,21.4,-0.27919,0.00016,20.85238]
[1776371056732,34.33,75200.61,21.4,-0.2801,0.00016,20.88401]
[1776371057385,34.33,75200.66,21.4,-0.2801,0.00016,20.884]
[1776371057438,34.33,75200.66,21.4,-0.2801,0.00016,20.884]
[1776371058393,34.33,75199.26,21.4,-0.28032,0.00016,20.89151]
[1776371059463,34.33,75198.98,21.4,-0.28037,0.00016,20.89329]
[1776371061062,34.33,75192.07,21.4,-0.28147,0.00016,20.93097]
[1776371061851,34.33,75188.45,21.4,-0.28205,0.00016,20.95076]
[1776371063393,34.33,75185.39,21.4,-0.28254,0.00016,20.96741]
[1776371066345,34.34,75182.91,21.4,-0.28295,0.00016,20.98118]
[1776371066362,34.34,75182.91,21.4,-0.28295,0.00016,20.98118]
[1776371066782,34.34,75182.75,21.4,-0.28298,0.00016,20.98214]
[1776371070442,34.34,75178.25,21.4,-0.2837,0.00016,21.00654]
[1776371073501,34.34,75174.89,21.4,-0.28422,0.00016,21.02101]
[1776371078533,34.34,75175.85,21.4,-0.28407,0.00016,21.01619]
[1776371082784,34.34,75175.67,21.4,-0.28411,0.00016,21.01729]
[1776371083790,34.34,75175.43,21.4,-0.28415,0.00016,21.01862]
[1776371083923,34.34,75175.43,21.4,-0.28415,0.00016,21.01862]
[1776371083952,34.34,75175.43,21.4,-0.28415,0.00016,21.01862]
[1776371086881,34.34,75187.19,21.4,-0.28228,0.00016,20.95571]
[1776371090960,34.35,75187.0,21.4,-0.28233,0.00016,20.95729]
[1776371091318,34.35,75187.0,21.4,-0.28233,0.00016,20.95729]
[1776371091557,34.35,75187.73,21.4,-0.28222,0.00016,20.95349]
[1776371091963,34.35,75198.91,21.4,-0.28045,0.00016,20.89317]
[1776371093017,34.35,75198.91,21.4,-0.28045,0.00016,20.89317]
[1776371093207,34.35,75205.1,21.4,-0.27947,0.00016,20.85937]
[1776371093669,34.35,75205.1,21.4,-0.27947,0.00016,20.85937]
[1776371093883,34.35,75205.1,21.4,-0.27947,0.00016,20.85937]
[1776371094363,34.35,75214.2,21.4,-0.27803,0.00016,20.80946]
[1776371096665,34.34,75221.65,21.4,-0.27684,0.00016,20.76812]
[1776371097981,34.34,75221.65,21.4,-0.27684,0.00016,20.76812]
[1776371102024,34.34,75219.79,21.4,-0.27712,0.00016,20.77779]
[1776371105265,34.34,75218.99,21.4,-0.27723,0.00016,20.78179]
[1776371105374,34.34,75218.99,21.4,-0.27723,0.00016,20.78179]
[1776371105450,34.34,75218.92,21.4,-0.27724,0.00016,20.78204]
[1776371105712,34.34,75218.92,21.4,-0.27724,0.00016,20.78204]
[1776371105872,34.34,75214.27,21.4,-0.27797,0.00016,20.80747]
[1776371108108,34.34,75209.9,21.4,-0.27866,0.00016,20.83122]
[1776371108662,34.34,75209.33,21.4,-0.27874,0.00016,20.83416]
[1776371109828,34.34,75208.77,21.4,-0.27883,0.00016,20.83704]
[1776371115251,34.33,75202.7,21.4,-0.27976,0.00016,20.86937]
[1776371118099,34.33,75202.27,21.4,-0.27982,0.00016,20.87124]
[1776371118160,34.33,75202.26,21.4,-0.27981,0.00016,20.87114]
[1776371121099,34.33,75202.25,21.4,-0.27983,0.00016,20.87159]
[1776371121100,34.33,75202.25,21.4,-0.27983,0.00016,20.87159]
[1776371124349,34.33,75202.33,21.4,-0.27983,0.00016,20.87174]
[1776371124359,34.33,75202.33,21.4,-0.27983,0.00016,20.87174]
[1776371124369,34.33,75202.33,21.4,-0.27983,0.00016,20.87174]
[1776371125483,34.33,75202.67,21.4,-0.27978,0.00016,20.87009]
[1776371125510,34.34,75202.28,21.4,-0.27985,0.00016,20.8724]
[1776371126860,34.34,75204.06,21.4,-0.27957,0.00016,20.86291]
[1776371127871,34.34,75203.21,21.4,-0.27971,0.00016,20.86773]
[1776371128140,34.34,75203.21,21.4,-0.27971,0.00016,20.86773]
[1776371128168,34.34,75203.21,21.4,-0.27971,0.00016,20.86773]
[1776371128333,34.34,75203.21,21.4,-0.27971,0.00016,20.86773]
[1776371128359,34.34,75203.21,21.4,-0.27971,0.00016,20.86773]
[1776371128382,34.34,75200.35,21.4,-0.28017,0.00016,20.88348]
[1776371129809,34.34,75196.95,21.4,-0.28071,0.00016,20.90213]
[1776371130773,34.34,75191.8,21.4,-0.28153,0.00016,20.93018]
[1776371130909,34.34,75182.3,21.4,-0.28305,0.00016,20.98158]
[1776371134938,34.34,75174.23,21.4,-0.28432,0.00016,21.02143]
[1776371137378,34.34,75172.75,21.4,-0.28456,0.00016,21.02942]
[1776371137442,34.34,75172.75,21.4,-0.28456,0.00016,21.02942]
[1776371137711,34.34,75172.25,21.4,-0.28464,0.00016,21.03216]
[1776371140706,34.35,75172.18,21.4,-0.28465,0.00016,21.03261]
[1776371145825,34.35,75171.88,21.4,-0.2847,0.00016,21.03443]
[1776371145827,34.35,75171.88,21.4,-0.2847,0.00016,21.03443]
[1776371148845,34.35,75171.91,21.4,-0.2847,0.00016,21.0344]
[1776371154071,34.35,75176.77,21.4,-0.28394,0.00016,21.00862]
[1776371159089,34.35,75179.04,21.4,-0.28358,0.00016,20.99668]
[1776371159515,34.35,75179.04,21.4,-0.28358,0.00016,20.99668]
[1776371160023,34.35,75179.13,21.4,-0.28357,0.00016,20.99625]
[1776371160276,34.35,75179.13,21.4,-0.28357,0.00016,20.99625]
[1776371160345,34.35,75179.13,21.4,-0.28357,0.00016,20.99625]
[1776371160428,34.35,75187.64,21.4,-0.28222,0.00016,20.95056]
[1776371161120,34.35,75197.38,21.4,-0.28068,0.00016,20.89794]
[1776371162521,34.35,75197.38,21.4,-0.28068,0.00016,20.89794]
[1776371163036,34.35,75198.28,21.4,-0.28054,0.00016,20.89314]
[1776371165496,34.35,75198.46,21.4,-0.28051,0.00016,20.89234]
[1776371166957,34.35,75198.46,21.4,-0.28051,0.00016,20.89243]
[1776371169554,34.35,75201.58,21.4,-0.28003,0.00016,20.87585]
[1776371170183,34.35,75202.26,21.4,-0.27993,0.00016,20.87225]
[1776371173604,34.36,75199.35,21.4,-0.2804,0.00016,20.88842]
[1776371179246,34.36,75196.57,21.4,-0.28086,0.00016,20.90432]
[1776371183050,34.36,75194.04,21.4,-0.28127,0.00016,20.91836]
[1776371185206,34.36,75193.64,21.4,-0.28134,0.00016,20.92072]
[1776371186067,34.36,75193.65,21.4,-0.28134,0.00016,20.92075]
[1776371186243,34.36,75193.65,21.4,-0.28134,0.00016,20.92075]
[1776371190324,34.37,75180.83,21.4,-0.28338,0.00016,20.99014]
[1776371195362,34.37,75183.93,21.4,-0.28287,0.00016,20.96986]
[1776371195694,34.37,75183.93,21.4,-0.28287,0.00016,20.96986]
[1776371195712,34.37,75183.93,21.4,-0.28287,0.00016,20.96986]
[1776371201528,34.37,75184.82,21.4,-0.28274,0.00016,20.96544]
[1776371202587,34.37,75184.67,21.4,-0.28276,0.00016,20.96631]
[1776371203296,34.37,75184.06,21.4,-0.28286,0.00016,20.96964]
[1776371203399,34.37,75184.06,21.4,-0.28286,0.00016,20.96964]
[1776371203404,34.37,75184.06,21.4,-0.28286,0.00016,20.96964]
[1776371205322,34.37,75176.27,21.4,-0.2841,0.00016,21.01149]
[1776371211887,34.37,75177.06,21.4,-0.28398,0.00016,21.00736]
[1776371217747,34.37,75177.09,21.4,-0.28398,0.00016,21.00728]
[1776371223810,34.37,75176.52,21.4,-0.28407,0.00016,21.01042]
[1776371224161,34.37,75176.52,21.4,-0.28407,0.00016,21.01042]
[1776371229599,34.37,75170.89,21.4,-0.28497,0.00016,21.04048]
[1776371229794,34.37,75170.89,21.4,-0.28497,0.00016,21.04048]
[1776371229813,34.37,75170.89,21.4,-0.28497,0.00016,21.04048]
[1776371229881,34.37,75170.89,21.4,-0.28497,0.00016,21.04048]
[1776371231189,34.37,75168.79,21.4,-0.2853,0.00016,21.05166]
[1776371232411,34.37,75169.18,21.4,-0.28524,0.00016,21.04955]
[1776371232466,34.37,75169.18,21.4,-0.28524,0.00016,21.04955]
[1776371232510,34.37,75169.18,21.4,-0.28524,0.00016,21.04955]
[1776371232596,34.37,75169.18,21.4,-0.28524,0.00016,21.04955]
[1776371232694,34.37,75169.18,21.4,-0.28524,0.00016,21.0495]
[1776371233573,34.37,75169.18,21.4,-0.28524,0.00016,21.0495]
[1776371232726,34.37,75168.79,21.4,-0.2853,0.00016,21.05149]
[1776371233622,34.37,75168.79,21.4,-0.2853,0.00016,21.05149]
[1776371233819,34.37,75168.79,21.4,-0.2853,0.00016,21.05149]
[1776371234042,34.37,75168.79,21.4,-0.2853,0.00016,21.05149]
[1776371234100,34.37,75168.79,21.4,-0.2853,0.00016,21.05149]
[1776371234431,34.37,75168.29,21.4,-0.28537,0.00016,21.05407]
[1776371235423,34.37,75168.29,21.4,-0.28537,0.00016,21.05407]
[1776371235473,34.37,75168.29,21.4,-0.28537,0.00016,21.05407]
[1776371235528,34.37,75168.29,21.4,-0.28537,0.00016,21.05407]
[1776371235603,34.37,75168.29,21.4,-0.28537,0.00016,21.05407]
[1776371235653,34.37,75170.83,21.4,-0.28497,0.00016,21.0405]
[1776371236589,34.37,75170.83,21.4,-0.28497,0.00016,21.0405]
[1776371236589,34.37,75170.91,21.4,-0.28496,0.00016,21.04006]
[1776371238952,34.37,75171.74,21.4,-0.28482,0.00016,21.03556]
[1776371239796,34.37,75175.14,21.4,-0.28428,0.00016,21.01729]
[1776371240608,34.37,75175.14,21.4,-0.28428,0.00016,21.01729]
[1776371240671,34.37,75174.65,21.4,-0.28435,0.00016,21.01987]
[1776371240685,34.37,75174.65,21.4,-0.28435,0.00016,21.01987]
[1776371241050,34.37,75174.65,21.4,-0.28435,0.00016,21.01987]
[1776371241820,34.37,75175.38,21.4,-0.28424,0.00016,21.01592]
[1776371241882,34.37,75178.09,21.4,-0.2838,0.00016,21.00139]
[1776371242850,34.37,75178.09,21.4,-0.2838,0.00016,21.00139]
[1776371244833,34.37,75182.33,21.4,-0.28313,0.00016,20.97873]
[1776371247604,34.37,75182.97,21.4,-0.28303,0.00016,20.97542]
[1776371247655,34.37,75184.46,21.4,-0.2828,0.00016,20.96748]
[1776371252647,34.37,75181.64,21.4,-0.28323,0.00016,20.97915]
[1776371252723,34.37,75181.64,21.4,-0.28323,0.00016,20.97915]
[1776371252810,34.37,75181.64,21.4,-0.28323,0.00016,20.97915]
[1776371253145,34.37,75181.64,21.4,-0.28323,0.00016,20.97915]
[1776371253455,34.37,75181.64,21.4,-0.28323,0.00016,20.97915]
[1776371254098,34.37,75176.51,21.4,-0.28405,0.00016,21.0067]
[1776371255071,34.37,75171.84,21.4,-0.28479,0.00016,21.03168]
[1776371256189,34.37,75172.41,21.4,-0.2847,0.00016,21.02865]
[1776371256300,34.37,75172.41,21.4,-0.2847,0.00016,21.02865]
[1776371256500,34.37,75172.41,21.4,-0.2847,0.00016,21.02865]
[1776371258152,34.37,75182.26,21.4,-0.28314,0.00016,20.97596]
[1776371258883,34.37,75186.97,21.4,-0.28239,0.00016,20.95069]
[1776371262853,34.37,75188.99,21.4,-0.28208,0.00016,20.94016]
[1776371265158,34.37,75189.48,21.4,-0.28201,0.00016,20.93768]
[1776371265258,34.37,75189.48,21.4,-0.28201,0.00016,20.93768]
[1776371267704,34.38,75191.63,21.4,-0.28167,0.00016,20.92634]
[1776371267722,34.38,75191.63,21.4,-0.28167,0.00016,20.92634]
[1776371268577,34.38,75195.74,21.4,-0.28103,0.00016,20.90423]
[1776371269457,34.36,75205.87,21.4,-0.27936,0.00016,20.84695]
[1776371270721,34.36,75200.64,21.4,-0.28018,0.00016,20.87521]
[1776371271285,34.36,75200.64,21.4,-0.28018,0.00016,20.87521]
[1776371271513,34.36,75200.64,21.4,-0.28018,0.00016,20.87521]
[1776371271565,34.36,75200.64,21.4,-0.28018,0.00016,20.87521]
[1776371273818,34.36,75197.6,21.4,-0.28065,0.00016,20.89107]
[1776371273914,34.36,75197.55,21.4,-0.28065,0.00016,20.89113]
[1776371277616,34.36,75198.38,21.4,-0.28052,0.00016,20.8869]
[1776371279501,34.36,75207.2,21.4,-0.27914,0.00016,20.83938]
[1776371283754,34.37,75209.7,21.4,-0.27876,0.00016,20.82636]
[1776371283984,34.37,75210.17,21.4,-0.2787,0.00016,20.82395]
[1776371289101,34.36,75210.95,21.4,-0.27855,0.00016,20.81894]
[1776371295489,34.36,75207.67,21.4,-0.27904,0.00016,20.83574]
[1776371295548,34.36,75207.67,21.4,-0.27904,0.00016,20.83574]
[1776371295649,34.36,75207.76,21.4,-0.27902,0.00016,20.83503]
[1776371302112,34.36,75204.47,21.4,-0.27956,0.00016,20.85386]
[1776371308195,34.36,75204.5,21.4,-0.27957,0.00016,20.85406]
[1776371310172,34.36,75204.5,21.4,-0.27958,0.00016,20.85441]
[1776371310552,34.36,75204.5,21.4,-0.27958,0.00016,20.85441]
[1776371310798,34.37,75204.16,21.4,-0.27964,0.00016,20.8565]
[1776371311176,34.37,75195.01,21.4,-0.28106,0.00016,20.90243]
[1776371312080,34.37,75195.01,21.4,-0.28106,0.00016,20.90243]
[1776371314042,34.37,75188.5,21.4,-0.2821,0.00016,20.93776]
[1776371316207,34.37,75188.19,21.4,-0.28215,0.00016,20.93956]
[1776371316223,34.37,75188.19,21.4,-0.28215,0.00016,20.93956]
[1776371316247,34.37,75188.19,21.4,-0.28215,0.00016,20.93956]
[1776371316252,34.37,75188.19,21.4,-0.28215,0.00016,20.93956]
[1776371316267,34.37,75188.19,21.4,-0.28215,0.00016,20.93956]
[1776371316272,34.37,75188.19,21.4,-0.28215,0.00016,20.93956]
[1776371316417,34.37,75188.19,21.4,-0.28215,0.00016,20.93956]
[1776371317712,34.37,75188.12,21.4,-0.28216,0.00016,20.94]
[1776371319661,34.37,75186.91,21.4,-0.28236,0.00016,20.94664]
[1776371319677,34.37,75186.91,21.4,-0.28236,0.00016,20.94664]
[1776371321208,34.37,75191.05,21.4,-0.28171,0.00016,20.92443]
[1776371321212,34.37,75191.05,21.4,-0.28171,0.00016,20.92443]
[1776371321352,34.37,75191.05,21.4,-0.28171,0.00016,20.92443]
[1776371321357,34.37,75191.05,21.4,-0.28171,0.00016,20.92443]
[1776371325968,34.37,75196.79,21.4,-0.28081,0.00016,20.89388]
[1776371331316,34.38,75201.01,21.4,-0.28016,0.00016,20.87171]
[1776371336353,34.38,75201.75,21.4,-0.28007,0.00016,20.86842]
[1776371337084,34.38,75201.75,21.4,-0.28007,0.00016,20.86842]
[1776371337121,34.38,75201.75,21.4,-0.28007,0.00016,20.86842]
[1776371337360,34.38,75202.25,21.4,-0.27999,0.00016,20.86585]
[1776371339950,34.38,75202.1,21.4,-0.28,0.00016,20.86625]
[1776371340381,34.38,75202.41,21.4,-0.27995,0.00016,20.86437]
[1776371345416,34.38,75202.88,21.4,-0.2799,0.00016,20.86254]
[1776371346072,34.38,75202.88,21.4,-0.2799,0.00016,20.86254]
[1776371346423,34.38,75202.34,21.4,-0.27998,0.00016,20.86562]
[1776371346915,34.38,75202.34,21.4,-0.27998,0.00016,20.86562]
[1776371347430,34.38,75209.84,21.4,-0.2788,0.00016,20.8246]
[1776371348688,34.38,75209.84,21.4,-0.2788,0.00016,20.8246]
[1776371353697,34.38,75205.9,21.4,-0.27939,0.00016,20.8451]
[1776371353749,34.37,75203.27,21.4,-0.2798,0.00016,20.85919]
[1776371357840,34.38,75197.71,21.4,-0.28068,0.00016,20.88945]
[1776371358119,34.38,75197.71,21.4,-0.28068,0.00016,20.88945]
[1776371358507,34.38,75189.9,21.4,-0.28192,0.00016,20.93175]
[1776371362675,34.38,75183.5,21.4,-0.28294,0.00016,20.96621]
[1776371362925,34.38,75179.49,21.4,-0.28357,0.00016,20.98771]
[1776371363170,34.38,75179.49,21.4,-0.28357,0.00016,20.98771]
[1776371363608,34.38,75179.49,21.4,-0.28357,0.00016,20.98771]
[1776371365307,34.38,75170.1,21.4,-0.28507,0.00016,21.03782]
[1776371371664,34.37,75177.47,21.4,-0.28388,0.00016,20.99818]
[1776371373412,34.37,75180.28,21.4,-0.28341,0.00016,20.97924]
[1776371373480,34.37,75180.28,21.4,-0.28341,0.00016,20.97924]
[1776371373693,34.37,75180.28,21.4,-0.28341,0.00016,20.97924]
[1776371373694,34.37,75187.5,21.4,-0.28226,0.00016,20.94043]
[1776371373851,34.37,75187.5,21.4,-0.28226,0.00016,20.94043]
[1776371374008,34.37,75187.5,21.4,-0.28226,0.00016,20.94043]
[1776371376046,34.37,75199.09,21.4,-0.28043,0.00016,20.87787]
[1776371376770,34.37,75199.09,21.4,-0.28043,0.00016,20.87787]
[1776371379135,34.38,75193.43,21.4,-0.28133,0.00016,20.9088]
[1776371384689,34.38,75190.38,21.4,-0.28183,0.00016,20.92564]
[1776371389724,34.38,75198.86,21.4,-0.2805,0.00016,20.88019]
[1776371391439,34.38,75198.86,21.4,-0.2805,0.00016,20.8803]
[1776371392485,34.38,75198.87,21.4,-0.2805,0.00016,20.88037]
[1776371392486,34.38,75198.87,21.4,-0.2805,0.00016,20.88037]
[1776371397780,34.38,75198.6,21.4,-0.28056,0.00016,20.88257]
[1776371399530,34.39,75197.93,21.4,-0.28067,0.00016,20.88633]
[1776371399610,34.39,75197.93,21.4,-0.28067,0.00016,20.88633]
[1776371399794,34.39,75201.26,21.4,-0.28015,0.00016,20.8684]
[1776371400655,34.39,75201.26,21.4,-0.28015,0.00016,20.8684]
[1776371405836,34.38,75205.54,21.4,-0.27944,0.00016,20.84396]
[1776371410871,34.37,75205.36,21.4,-0.27944,0.00016,20.84376]
[1776371416627,34.37,75203.37,21.4,-0.27973,0.00016,20.85378]
[1776371422565,34.36,75205.47,21.4,-0.27936,0.00016,20.84114]
[1776371424728,34.36,75205.4,21.4,-0.27936,0.00016,20.84111]
[1776371424830,34.36,75203.14,21.4,-0.27972,0.00016,20.85321]
[1776371427132,34.36,75188.65,21.4,-0.28201,0.00016,20.9317]
[1776371428120,34.36,75188.65,21.4,-0.28201,0.00016,20.9317]
[1776371428248,34.36,75188.65,21.4,-0.28201,0.00016,20.9317]
[1776371428313,34.36,75188.65,21.4,-0.28201,0.00016,20.9317]
[1776371429857,34.36,75183.41,21.4,-0.28284,0.00016,20.95998]
[1776371429861,34.36,75183.41,21.4,-0.28284,0.00016,20.95998]
[1776371435736,34.36,75178.92,21.4,-0.28354,0.00016,20.98033]
[1776371440508,34.36,75180.4,21.4,-0.2833,0.00016,20.9725]
[1776371440768,34.36,75169.28,21.4,-0.28507,0.00016,21.03201]
[1776371441176,34.36,75169.28,21.4,-0.28507,0.00016,21.03201]
[1776371441215,34.36,75169.28,21.4,-0.28507,0.00016,21.03201]
[1776371441323,34.36,75163.05,21.4,-0.28607,0.00016,21.06521]
[1776371443140,34.36,75157.64,21.4,-0.28693,0.00016,21.09384]
[1776371443173,34.36,75157.64,21.4,-0.28693,0.00016,21.09384]
[1776371443298,34.36,75157.64,21.4,-0.28693,0.00016,21.09384]
[1776371443591,34.36,75157.64,21.4,-0.28693,0.00016,21.09384]
[1776371444502,34.36,75157.26,21.4,-0.28699,0.00016,21.09577]
[1776371444593,34.36,75157.26,21.4,-0.28699,0.00016,21.09577]
[1776371444602,34.36,75157.26,21.4,-0.28699,0.00016,21.09577]
[1776371444618,34.36,75157.26,21.4,-0.28699,0.00016,21.09577]
[1776371444652,34.36,75152.81,21.4,-0.2877,0.00016,21.1192]
[1776371445523,34.36,75142.57,21.4,-0.28935,0.00016,21.17303]
[1776371445891,34.36,75142.57,21.4,-0.28935,0.00016,21.17303]
[1776371446234,34.36,75142.57,21.4,-0.28935,0.00016,21.17303]
[1776371446279,34.36,75142.57,21.4,-0.28935,0.00016,21.17303]
[1776371446300,34.36,75132.3,21.4,-0.291,0.00016,21.22662]
[1776371447312,34.36,75132.3,21.4,-0.291,0.00016,21.22662]
[1776371447849,34.36,75130.96,21.4,-0.29121,0.00016,21.2335]
[1776371448321,34.36,75130.96,21.4,-0.29121,0.00016,21.2335]
[1776371448340,34.36,75130.96,21.4,-0.29121,0.00016,21.2335]
[1776371448419,34.36,75130.96,21.4,-0.29121,0.00016,21.2335]
[1776371448437,34.36,75130.96,21.4,-0.29121,0.00016,21.2335]
[1776371448612,34.36,75130.96,21.4,-0.29121,0.00016,21.2335]
[1776371448675,34.36,75130.96,21.4,-0.29121,0.00016,21.2335]
[1776371449044,34.36,75130.78,21.4,-0.29124,0.00016,21.23441]
[1776371449072,34.36,75130.78,21.4,-0.29124,0.00016,21.23441]
[1776371449083,34.36,75130.78,21.4,-0.29124,0.00016,21.23441]
[1776371449088,34.36,75130.78,21.4,-0.29124,0.00016,21.23441]
[1776371449198,34.36,75130.78,21.4,-0.29124,0.00016,21.23441]
[1776371449207,34.36,75130.78,21.4,-0.29124,0.00016,21.23441]
[1776371450033,34.36,75124.16,21.4,-0.2923,0.00016,21.26876]
[1776371450044,34.36,75124.16,21.4,-0.2923,0.00016,21.26876]
[1776371450093,34.36,75124.16,21.4,-0.2923,0.00016,21.26876]
[1776371450159,34.36,75124.16,21.4,-0.2923,0.00016,21.26876]
[1776371451094,34.36,75121.33,21.4,-0.29276,0.00016,21.28335]
[1776371451225,34.36,75121.33,21.4,-0.29276,0.00016,21.28335]
[1776371451776,34.36,75121.33,21.4,-0.29276,0.00016,21.28335]
[1776371452196,34.36,75123.54,21.4,-0.2924,0.00016,21.27183]
[1776371452524,34.36,75123.54,21.4,-0.2924,0.00016,21.27183]
[1776371453859,34.36,75121.91,21.4,-0.29266,0.00016,21.28021]
[1776371454044,34.36,75120.74,21.4,-0.29285,0.00016,21.28619]
[1776371454215,34.36,75120.74,21.4,-0.29285,0.00016,21.28619]
[1776371454230,34.36,75120.74,21.4,-0.29285,0.00016,21.28619]
[1776371454467,34.36,75120.74,21.4,-0.29285,0.00016,21.28619]
[1776371457688,34.36,75114.35,21.4,-0.29387,0.00016,21.31891]
[1776371458905,34.36,75114.3,21.4,-0.29388,0.00016,21.31895]
[1776371460089,34.35,75118.1,21.4,-0.29326,0.00016,21.29925]
[1776371461494,34.35,75120.37,21.4,-0.29289,0.00016,21.28743]
[1776371461954,34.35,75118.99,21.4,-0.29311,0.00016,21.29448]
[1776371462415,34.35,75118.99,21.4,-0.29311,0.00016,21.29448]
[1776371462660,34.35,75118.99,21.4,-0.29311,0.00016,21.29448]
[1776371463751,34.35,75119.87,21.4,-0.29296,0.00016,21.28985]
[1776371467282,34.35,75123.17,21.4,-0.29242,0.00016,21.27249]
[1776371467415,34.35,75123.17,21.4,-0.29242,0.00016,21.27249]
[1776371467559,34.35,75123.17,21.4,-0.29242,0.00016,21.27249]
[1776371467595,34.35,75123.17,21.4,-0.29242,0.00016,21.27249]
[1776371468507,34.35,75123.97,21.4,-0.29229,0.00016,21.26828]
[1776371468522,34.35,75123.97,21.4,-0.29229,0.00016,21.26828]
[1776371468550,34.35,75123.97,21.4,-0.29229,0.00016,21.26828]
[1776371468572,34.35,75123.97,21.4,-0.29229,0.00016,21.26828]
[1776371468594,34.35,75123.97,21.4,-0.29229,0.00016,21.26828]
[1776371468791,34.35,75123.97,21.4,-0.29229,0.00016,21.26828]
[1776371468814,34.35,75123.97,21.4,-0.29229,0.00016,21.26828]
[1776371468835,34.35,75123.97,21.4,-0.29229,0.00016,21.26828]
[1776371468849,34.35,75123.97,21.4,-0.29229,0.00016,21.26828]
[1776371469044,34.35,75125.5,21.4,-0.29204,0.00016,21.26028]
[1776371469179,34.35,75125.5,21.4,-0.29204,0.00016,21.26028]
[1776371469817,34.35,75125.5,21.4,-0.29204,0.00016,21.26028]
[1776371470135,34.35,75120.24,21.4,-0.29289,0.00016,21.28749]
[1776371470252,34.35,75120.24,21.4,-0.29289,0.00016,21.28749]
[1776371472113,34.35,75113.49,21.4,-0.29398,0.00016,21.32214]
[1776371472630,34.35,75113.49,21.4,-0.29398,0.00016,21.32214]
[1776371473837,34.35,75113.46,21.4,-0.29398,0.00016,21.32219]
[1776371474197,34.35,75111.96,21.4,-0.29422,0.00016,21.32981]
[1776371474951,34.35,75109.97,21.4,-0.29454,0.00016,21.33993]
[1776371475133,34.35,75109.97,21.4,-0.29454,0.00016,21.33993]
[1776371475166,34.35,75109.97,21.4,-0.29454,0.00016,21.33993]
[1776371475228,34.35,75109.97,21.4,-0.29454,0.00016,21.33993]
[1776371475638,34.35,75109.97,21.4,-0.29454,0.00016,21.33993]
[1776371475757,34.35,75109.97,21.4,-0.29454,0.00016,21.33993]
[1776371476754,34.35,75107.12,21.4,-0.295,0.00016,21.35445]
[1776371477043,34.35,75111.16,21.4,-0.29434,0.00016,21.33357]
[1776371477551,34.35,75111.16,21.4,-0.29434,0.00016,21.33357]
[1776371477568,34.35,75111.16,21.4,-0.29434,0.00016,21.33357]
[1776371477576,34.35,75111.16,21.4,-0.29434,0.00016,21.33357]
[1776371478795,34.35,75116.23,21.4,-0.29351,0.00016,21.30734]
[1776371479400,34.34,75118.42,21.4,-0.29316,0.00016,21.29594]
[1776371479402,34.34,75118.42,21.4,-0.29316,0.00016,21.29594]
[1776371479625,34.34,75125.2,21.4,-0.29206,0.00016,21.26075]
[1776371486897,34.34,75128.04,21.4,-0.29159,0.00016,21.24561]
[1776371488515,34.34,75128.0,21.4,-0.29158,0.00016,21.24545]
[1776371490525,34.34,75124.11,21.4,-0.29221,0.00016,21.26546]
[1776371491630,34.34,75122.56,21.4,-0.29245,0.00016,21.27338]
[1776371492570,34.34,75122.38,21.4,-0.29245,0.00016,21.27036]
[1776371492628,34.34,75122.38,21.4,-0.29245,0.00016,21.27036]
[1776371492879,34.34,75122.38,21.4,-0.29245,0.00016,21.27036]
[1776371492875,34.34,75131.48,21.4,-0.29098,0.00016,21.22291]
[1776371493268,34.34,75131.48,21.4,-0.29098,0.00016,21.22291]
[1776371493300,34.34,75131.48,21.4,-0.29098,0.00016,21.22291]
[1776371493327,34.34,75131.48,21.4,-0.29098,0.00016,21.22291]
[1776371493691,34.34,75131.48,21.4,-0.29098,0.00016,21.22291]
[1776371493900,34.34,75143.89,21.4,-0.28898,0.00016,21.1578]
[1776371494112,34.34,75143.89,21.4,-0.28898,0.00016,21.1578]
[1776371496218,34.34,75156.28,21.4,-0.28699,0.00016,21.09226]
[1776371497473,34.34,75160.83,21.4,-0.28626,0.00016,21.06809]
[1776371502658,34.33,75168.37,21.4,-0.28505,0.00016,21.02791]
[1776371502668,34.33,75168.37,21.4,-0.28505,0.00016,21.02791]
[1776371505987,34.34,75168.44,21.4,-0.28504,0.00016,21.02763]
[1776371511050,34.34,75163.24,21.4,-0.28587,0.00016,21.05531]
[1776371516625,34.33,75161.04,21.4,-0.28622,0.00016,21.06679]
[1776371522474,34.33,75164.16,21.4,-0.28571,0.00016,21.04991]
[1776371528730,34.33,75169.59,21.4,-0.28484,0.00016,21.02094]
[1776371534772,34.33,75169.5,21.4,-0.28486,0.00016,21.0214]
[1776371539807,34.33,75169.83,21.4,-0.2848,0.00016,21.01961]
[1776371544842,34.33,75173.44,21.4,-0.28423,0.00016,21.00032]
[1776371546856,34.33,75166.09,21.4,-0.2854,0.00016,21.0396]
[1776371547862,34.33,75154.61,21.4,-0.28724,0.00016,21.10056]
[1776371548870,34.33,75145.56,21.4,-0.28869,0.00016,21.14829]
[1776371551094,34.33,75144.71,21.4,-0.28882,0.00016,21.15252]
[1776371551891,34.33,75137.14,21.4,-0.29001,0.00016,21.18826]
[1776371552583,34.33,75137.14,21.4,-0.29001,0.00016,21.18826]
[1776371552586,34.33,75137.14,21.4,-0.29001,0.00016,21.18826]
[1776371553066,34.33,75133.36,21.4,-0.29061,0.00016,21.20788]
[1776371553430,34.33,75133.36,21.4,-0.29061,0.00016,21.20788]
[1776371553980,34.33,75133.36,21.4,-0.29061,0.00016,21.20788]
[1776371554121,34.33,75127.21,21.4,-0.2916,0.00016,21.23979]
[1776371554892,34.33,75127.21,21.4,-0.2916,0.00016,21.23979]
[1776371554916,34.33,75119.15,21.4,-0.2929,0.00016,21.28146]
[1776371555091,34.33,75119.15,21.4,-0.2929,0.00016,21.28146]
[1776371555464,34.33,75119.15,21.4,-0.2929,0.00016,21.28146]
[1776371555508,34.33,75119.15,21.4,-0.2929,0.00016,21.28146]
[1776371555527,34.33,75119.15,21.4,-0.2929,0.00016,21.28146]
[1776371555945,34.33,75119.15,21.4,-0.2929,0.00016,21.28146]
[1776371556346,34.33,75112.17,21.4,-0.29402,0.00016,21.31732]
[1776371556350,34.33,75112.17,21.4,-0.29402,0.00016,21.31732]
[1776371556359,34.33,75112.17,21.4,-0.29402,0.00016,21.31732]
[1776371556522,34.33,75112.17,21.4,-0.29402,0.00016,21.31732]
[1776371556542,34.33,75112.17,21.4,-0.29402,0.00016,21.31732]
[1776371556591,34.33,75112.17,21.4,-0.29402,0.00016,21.31732]
[1776371556713,34.33,75112.17,21.4,-0.29402,0.00016,21.31732]
[1776371556719,34.33,75112.17,21.4,-0.29402,0.00016,21.31732]
[1776371556851,34.33,75112.17,21.4,-0.29402,0.00016,21.31732]
[1776371556930,34.33,75098.39,21.4,-0.29626,0.00016,21.38778]
[1776371557057,34.33,75098.39,21.4,-0.29626,0.00016,21.38778]
[1776371557796,34.33,75098.39,21.4,-0.29626,0.00016,21.38778]
[1776371557838,34.33,75098.39,21.4,-0.29626,0.00016,21.38778]
[1776371557844,34.33,75098.39,21.4,-0.29626,0.00016,21.38778]
[1776371557896,34.33,75098.39,21.4,-0.29626,0.00016,21.38778]
[1776371557969,34.33,75098.39,21.4,-0.29626,0.00016,21.38778]
[1776371558526,34.32,75098.74,21.4,-0.2962,0.00016,21.38587]
[1776371559029,34.32,75092.35,21.4,-0.29723,0.00016,21.41824]
[1776371559275,34.32,75092.35,21.4,-0.29723,0.00016,21.41824]
[1776371559329,34.32,75092.35,21.4,-0.29723,0.00016,21.41824]
[1776371559401,34.32,75092.35,21.4,-0.29723,0.00016,21.41824]
[1776371560610,34.32,75089.43,21.4,-0.2977,0.00016,21.43289]
[1776371562037,34.32,75087.52,21.4,-0.298,0.00016,21.44213]
[1776371562061,34.32,75087.52,21.4,-0.298,0.00016,21.44213]
[1776371562560,34.32,75087.52,21.4,-0.298,0.00016,21.44213]
[1776371563673,34.32,75085.97,21.4,-0.29825,0.00016,21.44975]
[1776371564118,34.32,75083.36,21.4,-0.29867,0.00016,21.46273]
[1776371565877,34.32,75082.56,21.4,-0.29879,0.00016,21.46653]
[1776371569059,34.31,75083.17,21.4,-0.29866,0.00016,21.46241]
[1776371569385,34.31,75092.48,21.4,-0.29713,0.00016,21.41493]
[1776371570871,34.31,75099.86,21.4,-0.29592,0.00016,21.37706]
[1776371571924,34.31,75099.86,21.4,-0.29592,0.00016,21.37706]
[1776371572066,34.31,75099.66,21.4,-0.29595,0.00016,21.3779]
[1776371572156,34.31,75099.66,21.4,-0.29595,0.00016,21.3779]
[1776371572640,34.31,75099.66,21.4,-0.29595,0.00016,21.3779]
[1776371572739,34.3,75092.28,21.4,-0.29715,0.00016,21.41538]
[1776371573721,34.3,75083.2,21.4,-0.29862,0.00016,21.46125]
[1776371575636,34.3,75082.36,21.4,-0.29875,0.00016,21.46524]
[1776371575915,34.3,75082.36,21.4,-0.29875,0.00016,21.46524]
[1776371577282,34.3,75075.15,21.4,-0.29992,0.00016,21.50111]
[1776371578130,34.3,75073.24,21.4,-0.30022,0.00016,21.51043]
[1776371584150,34.28,75073.97,21.4,-0.30004,0.00016,21.50473]
[1776371587906,34.28,75075.49,21.4,-0.29977,0.00016,21.49648]
[1776371589855,34.28,75072.15,21.4,-0.3003,0.00016,21.5127]
[1776371590085,34.27,75073.82,21.4,-0.30002,0.00016,21.50399]
[1776371591070,34.27,75074.4,21.4,-0.29991,0.00016,21.50077]
[1776371591121,34.27,75074.4,21.4,-0.29991,0.00016,21.50077]
[1776371591458,34.27,75074.4,21.4,-0.29991,0.00016,21.50077]
[1776371591623,34.27,75074.4,21.4,-0.29991,0.00016,21.50077]
[1776371593117,34.27,75072.99,21.4,-0.30013,0.00016,21.50728]
[1776371593213,34.27,75072.49,21.4,-0.3002,0.00016,21.50949]
[1776371594155,34.27,75072.49,21.4,-0.3002,0.00016,21.50949]
[1776371594900,34.27,75072.49,21.4,-0.3002,0.00016,21.50949]
[1776371595029,34.27,75072.49,21.4,-0.3002,0.00016,21.50949]
[1776371595569,34.27,75072.8,21.4,-0.30015,0.00016,21.50791]
[1776371598605,34.27,75074.26,21.4,-0.29991,0.00016,21.50052]
[1776371601424,34.27,75079.74,21.4,-0.29901,0.00016,21.47288]
[1776371601520,34.27,75079.89,21.4,-0.29898,0.00016,21.47214]
[1776371603579,34.27,75079.65,21.4,-0.29902,0.00016,21.47308]
[1776371603605,34.27,75079.65,21.4,-0.29902,0.00016,21.47308]
[1776371603656,34.27,75079.65,21.4,-0.29902,0.00016,21.47308]
[1776371603833,34.27,75079.65,21.4,-0.29902,0.00016,21.47308]
[1776371604479,34.26,75088.53,21.4,-0.29755,0.00016,21.42751]
[1776371605937,34.26,75088.53,21.4,-0.29755,0.00016,21.42751]
[1776371605983,34.26,75088.53,21.4,-0.29755,0.00016,21.42751]
[1776371606687,34.26,75095.2,21.4,-0.29645,0.00016,21.39327]
[1776371612663,34.25,75097.68,21.4,-0.29599,0.00016,21.37562]
[1776371612689,34.25,75097.68,21.4,-0.29599,0.00016,21.37562]
[1776371616848,34.25,75097.83,21.4,-0.29595,0.00016,21.37451]
[1776371617707,34.25,75098.2,21.4,-0.29588,0.00016,21.37212]
[1776371623425,34.24,75099.05,21.4,-0.29571,0.00016,21.3667]
[1776371628643,34.24,75099.26,21.4,-0.29565,0.00016,21.36504]
[1776371628874,34.24,75099.26,21.4,-0.29565,0.00016,21.36504]
[1776371630345,34.24,75099.2,21.4,-0.29565,0.00016,21.36506]
[1776371635255,34.23,75103.7,21.4,-0.2949,0.00016,21.34127]
[1776371635502,34.23,75103.7,21.4,-0.2949,0.00016,21.34127]
[1776371636274,34.23,75105.73,21.4,-0.29457,0.00016,21.3307]
[1776371642458,34.23,75106.98,21.4,-0.29435,0.00016,21.32363]
[1776371644491,34.23,75106.99,21.4,-0.29434,0.00016,21.32339]
[1776371644530,34.23,75106.99,21.4,-0.29434,0.00016,21.32339]
[1776371644837,34.23,75106.99,21.4,-0.29434,0.00016,21.32339]
[1776371644884,34.23,75106.99,21.4,-0.29434,0.00016,21.32339]
[1776371644900,34.23,75106.99,21.4,-0.29434,0.00016,21.32339]
[1776371646590,34.23,75115.94,21.4,-0.29288,0.00016,21.27682]
[1776371651626,34.23,75115.05,21.4,-0.29301,0.00016,21.28117]
[1776371655943,34.22,75115.08,21.4,-0.293,0.00016,21.28083]
[1776371655949,34.22,75115.08,21.4,-0.293,0.00016,21.28083]
[1776371656931,34.22,75115.08,21.4,-0.293,0.00016,21.28076]
[1776371657024,34.22,75115.08,21.4,-0.293,0.00016,21.28076]
[1776371657559,34.22,75114.17,21.4,-0.29315,0.00016,21.28542]
[1776371658987,34.22,75110.17,21.4,-0.29379,0.00016,21.30608]
[1776371659109,34.22,75110.17,21.4,-0.29379,0.00016,21.30608]
[1776371659197,34.22,75106.7,21.4,-0.29436,0.00016,21.32392]
[1776371659326,34.22,75106.7,21.4,-0.29436,0.00016,21.32392]
[1776371659682,34.22,75098.74,21.4,-0.29565,0.00016,21.36479]
[1776371660689,34.22,75088.91,21.4,-0.29725,0.00016,21.41495]
[1776371661439,34.22,75088.91,21.4,-0.29725,0.00016,21.41495]
[1776371662331,34.22,75082.65,21.4,-0.29827,0.00016,21.44662]
[1776371663130,34.22,75081.96,21.4,-0.29838,0.00016,21.4499]
[1776371663167,34.22,75081.96,21.4,-0.29838,0.00016,21.4499]
[1776371663318,34.22,75081.96,21.4,-0.29838,0.00016,21.4499]
[1776371663334,34.22,75081.96,21.4,-0.29838,0.00016,21.4499]
[1776371663641,34.22,75081.96,21.4,-0.29838,0.00016,21.4499]
[1776371664334,34.22,75085.81,21.4,-0.29775,0.00016,21.43038]
[1776371664346,34.22,75085.81,21.4,-0.29775,0.00016,21.43038]
[1776371664638,34.22,75085.81,21.4,-0.29775,0.00016,21.43038]
[1776371664856,34.22,75075.28,21.4,-0.29948,0.00016,21.48386]
[1776371665427,34.22,75075.28,21.4,-0.29948,0.00016,21.48386]
[1776371666306,34.22,75072.96,21.4,-0.29986,0.00016,21.4956]
[1776371669271,34.22,75072.0,21.4,-0.30002,0.00016,21.50048]
[1776371674787,34.22,75071.83,21.4,-0.30002,0.00016,21.49759]
[1776371679822,34.22,75071.45,21.4,-0.30009,0.00016,21.49953]
[1776371684857,34.22,75078.02,21.4,-0.29901,0.00016,21.46642]
[1776371689892,34.22,75076.25,21.4,-0.29931,0.00016,21.47555]
[1776371694929,34.22,75069.7,21.4,-0.30038,0.00016,21.50861]
[1776371697025,34.22,75068.29,21.4,-0.30061,0.00016,21.51569]
[1776371697056,34.22,75068.29,21.4,-0.30061,0.00016,21.51569]
[1776371702985,34.22,75063.57,21.4,-0.30138,0.00016,21.53915]
[1776371706910,34.22,75062.74,21.4,-0.30152,0.00016,21.54317]
[1776371708754,34.22,75058.0,21.4,-0.30229,0.00016,21.56676]
[1776371710560,34.22,75057.61,21.4,-0.30235,0.00016,21.56856]
[1776371711044,34.22,75057.61,21.4,-0.30235,0.00016,21.56856]
[1776371712843,34.22,75050.98,21.4,-0.30344,0.00017,21.60142]
[1776371712861,34.22,75050.98,21.4,-0.30344,0.00017,21.60142]
[1776371713007,34.22,75050.98,21.4,-0.30344,0.00017,21.60142]
[1776371713059,34.22,75050.91,21.4,-0.30345,0.00017,21.60167]
[1776371717423,34.22,75049.32,21.4,-0.30372,0.00017,21.60964]
[1776371717428,34.22,75049.32,21.4,-0.30372,0.00017,21.60964]
[1776371718094,34.22,75047.23,21.4,-0.30406,0.00017,21.62001]
[1776371723129,34.21,75047.22,21.4,-0.30404,0.00017,21.61942]
[1776371724261,34.21,75047.97,21.4,-0.30392,0.00017,21.61558]
[1776371730178,34.21,75057.0,21.4,-0.30241,0.00017,21.57004]
[1776371733304,34.21,75057.0,21.4,-0.30241,0.00017,21.57004]
[1776371739241,34.2,75055.1,21.4,-0.30267,0.00017,21.57497]
[1776371741488,34.2,75054.56,21.4,-0.30276,0.00017,21.57758]
[1776371745283,34.2,75047.34,21.4,-0.30394,0.00017,21.61301]
[1776371750463,34.2,75049.36,21.4,-0.30359,0.00017,21.60254]
[1776371751767,34.2,75049.36,21.4,-0.30358,0.00017,21.60233]
[1776371752264,34.2,75053.01,21.4,-0.30298,0.00017,21.58407]
[1776371752436,34.2,75053.01,21.4,-0.30298,0.00017,21.58407]
[1776371755755,34.19,75050.21,21.4,-0.30343,0.00017,21.59774]
[1776371756239,34.19,75050.21,21.4,-0.30343,0.00017,21.59774]
[1776371761395,34.19,75046.88,21.4,-0.30396,0.00017,21.61355]
[1776371767387,34.19,75046.11,21.4,-0.30407,0.00017,21.61693]
[1776371769044,34.19,75043.93,21.4,-0.30443,0.00017,21.62751]
[1776371769823,34.18,75041.75,21.4,-0.30478,0.00017,21.63818]
[1776371773122,34.18,75039.83,21.4,-0.30509,0.00017,21.64726]
[1776371773129,34.18,75039.83,21.4,-0.30509,0.00017,21.64726]
[1776371773223,34.18,75039.84,21.4,-0.30508,0.00017,21.64707]
[1776371775524,34.18,75032.76,21.4,-0.30626,0.00017,21.68211]
[1776371780394,34.18,75035.09,21.4,-0.30588,0.00017,21.6708]
[1776371780698,34.18,75035.09,21.4,-0.30588,0.00017,21.6708]
[1776371780899,34.18,75040.16,21.4,-0.30504,0.00017,21.64586]
[1776371782442,34.18,75046.2,21.4,-0.30404,0.00017,21.61584]
[1776371782515,34.18,75046.2,21.4,-0.30404,0.00017,21.61584]
[1776371782572,34.18,75046.2,21.4,-0.30404,0.00017,21.61584]
[1776371782692,34.18,75046.2,21.4,-0.30404,0.00017,21.61584]
[1776371782699,34.18,75046.2,21.4,-0.30404,0.00017,21.61584]
[1776371782714,34.18,75046.2,21.4,-0.30404,0.00017,21.61584]
[1776371782892,34.18,75046.2,21.4,-0.30404,0.00017,21.61584]
[1776371782943,34.18,75046.2,21.4,-0.30404,0.00017,21.61584]
[1776371782974,34.18,75046.2,21.4,-0.30404,0.00017,21.61584]
[1776371783235,34.18,75046.2,21.4,-0.30404,0.00017,21.61584]
[1776371783536,34.18,75052.98,21.4,-0.30291,0.00017,21.58203]
[1776371783735,34.18,75052.98,21.4,-0.30291,0.00017,21.58203]
[1776371783838,34.18,75052.98,21.4,-0.30291,0.00017,21.58203]
[1776371784217,34.18,75052.98,21.4,-0.30291,0.00017,21.58203]
[1776371784264,34.18,75070.23,21.4,-0.30006,0.00016,21.49543]
[1776371784830,34.18,75080.95,21.4,-0.29829,0.00016,21.44085]
[1776371786090,34.18,75080.95,21.4,-0.29829,0.00016,21.44085]
[1776371786350,34.18,75084.96,21.4,-0.29764,0.00016,21.42048]
[1776371786453,34.18,75084.96,21.4,-0.29764,0.00016,21.42048]
[1776371786779,34.18,75084.96,21.4,-0.29764,0.00016,21.42048]
[1776371789063,34.18,75084.36,21.4,-0.29774,0.00016,21.42368]
[1776371789074,34.18,75082.28,21.4,-0.29808,0.00016,21.43434]
[1776371789580,34.18,75082.28,21.4,-0.29808,0.00016,21.43434]
[1776371791803,34.18,75076.38,21.4,-0.29904,0.00016,21.46383]
[1776371792158,34.18,75075.06,21.4,-0.29922,0.00016,21.46646]
[1776371795031,34.18,75074.75,21.4,-0.29927,0.00016,21.46809]
[1776371796244,34.18,75074.78,21.4,-0.29927,0.00016,21.46797]
[1776371797269,34.18,75074.54,21.4,-0.29931,0.00016,21.46921]
[1776371799353,34.18,75074.36,21.4,-0.29934,0.00016,21.47021]
[1776371804484,34.18,75072.8,21.4,-0.2996,0.00016,21.47818]
[1776371804956,34.18,75072.8,21.4,-0.2996,0.00016,21.47818]
[1776371805577,34.18,75071.57,21.4,-0.29981,0.00016,21.48442]
[1776371806742,34.18,75068.3,21.4,-0.30034,0.00016,21.50093]
[1776371807648,34.18,75067.08,21.4,-0.30054,0.00016,21.50707]
[1776371813806,34.18,75059.48,21.4,-0.30179,0.00017,21.54508]
[1776371818840,34.18,75059.15,21.4,-0.30184,0.00017,21.54657]
[1776371821860,34.18,75070.07,21.4,-0.30004,0.00016,21.4916]
[1776371824057,34.18,75064.92,21.4,-0.30089,0.00016,21.51757]
[1776371825056,34.18,75058.16,21.4,-0.302,0.00017,21.55149]
[1776371830927,34.17,75054.78,21.4,-0.30255,0.00017,21.56807]
[1776371832168,34.17,75054.78,21.4,-0.30255,0.00017,21.56807]
[1776371833881,34.17,75054.38,21.4,-0.30262,0.00017,21.56998]
[1776371835045,34.17,75054.64,21.4,-0.30257,0.00017,21.56864]
[1776371837161,34.17,75054.26,21.4,-0.30263,0.00017,21.57045]
[1776371840542,34.17,75054.17,21.4,-0.30264,0.00017,21.57072]
[1776371840630,34.17,75054.17,21.4,-0.30264,0.00017,21.57072]
[1776371840697,34.17,75054.17,21.4,-0.30264,0.00017,21.57072]
[1776371841045,34.17,75054.17,21.4,-0.30264,0.00017,21.57072]
[1776371841245,34.17,75054.17,21.4,-0.30264,0.00017,21.57072]
[1776371841358,34.17,75048.17,21.4,-0.30363,0.00017,21.60056]
[1776371842383,34.17,75042.83,21.4,-0.30451,0.00017,21.62698]
[1776371842508,34.17,75042.83,21.4,-0.30451,0.00017,21.62698]
[1776371842517,34.17,75042.83,21.4,-0.30451,0.00017,21.62698]
[1776371842628,34.17,75042.83,21.4,-0.30451,0.00017,21.62698]
[1776371842849,34.17,75042.83,21.4,-0.30451,0.00017,21.62698]
[1776371842858,34.17,75042.83,21.4,-0.30451,0.00017,21.62698]
[1776371844115,34.17,75039.74,21.4,-0.30502,0.00017,21.64217]
[1776371844318,34.17,75038.18,21.4,-0.30528,0.00017,21.64976]
[1776371845340,34.17,75038.18,21.4,-0.30528,0.00017,21.64976]
[1776371849084,34.17,75029.24,21.4,-0.30676,0.00017,21.69362]
[1776371853651,34.17,75033.7,21.4,-0.30599,0.00017,21.66772]
[1776371853975,34.17,75033.7,21.4,-0.30599,0.00017,21.66772]
[1776371854090,34.17,75037.54,21.4,-0.30535,0.00017,21.64878]
[1776371856425,34.17,75037.02,21.4,-0.30543,0.00017,21.65111]
[1776371857117,34.17,75037.02,21.4,-0.30543,0.00017,21.65111]
[1776371866174,34.16,75041.29,21.4,-0.30469,0.00017,21.62888]
[1776371867690,34.16,75041.29,21.4,-0.30469,0.00017,21.62888]
[1776371868966,34.16,75041.89,21.4,-0.30458,0.00017,21.62567]
[1776371870434,34.16,75047.24,21.4,-0.30368,0.00017,21.59891]
[1776371870477,34.16,75047.24,21.4,-0.30368,0.00017,21.59891]
[1776371871265,34.16,75047.24,21.4,-0.30368,0.00017,21.59891]
[1776371873479,34.15,75046.86,21.4,-0.30374,0.00017,21.60051]
[1776371874743,34.15,75046.78,21.4,-0.30375,0.00017,21.6008]
[1776371874873,34.15,75046.78,21.4,-0.30375,0.00017,21.6008]
[1776371878018,34.15,75036.32,21.4,-0.30547,0.00017,21.65223]
[1776371880228,34.15,75034.86,21.4,-0.30571,0.00017,21.65914]
[1776371880274,34.15,75033.45,21.4,-0.30594,0.00017,21.66593]
[1776371883821,34.15,75031.79,21.4,-0.30622,0.00017,21.67432]
[1776371884225,34.15,75031.79,21.4,-0.30622,0.00017,21.67432]
[1776371886256,34.15,75028.93,21.4,-0.3067,0.00017,21.6885]
[1776371886386,34.15,75028.93,21.4,-0.3067,0.00017,21.6885]
[1776371889028,34.15,75029.26,21.4,-0.30665,0.00017,21.68708]
[1776371890339,34.15,75029.26,21.4,-0.30665,0.00017,21.68715]
[1776371894074,34.15,75029.12,21.4,-0.30668,0.00017,21.6881]
[1776371894676,34.15,75031.7,21.4,-0.30626,0.00017,21.6755]
[1776371894707,34.15,75031.7,21.4,-0.30626,0.00017,21.6755]
[1776371894814,34.15,75031.7,21.4,-0.30626,0.00017,21.6755]
[1776371894985,34.15,75031.7,21.4,-0.30626,0.00017,21.6755]
[1776371895339,34.15,75031.7,21.4,-0.30626,0.00017,21.6755]
[1776371895379,34.15,75040.9,21.4,-0.30473,0.00017,21.6302]
[1776371895440,34.15,75040.9,21.4,-0.30473,0.00017,21.6302]
[1776371895550,34.15,75040.9,21.4,-0.30473,0.00017,21.6302]
[1776371895613,34.15,75040.9,21.4,-0.30473,0.00017,21.6302]
[1776371895942,34.15,75040.9,21.4,-0.30473,0.00017,21.6302]
[1776371896386,34.15,75048.82,21.4,-0.30341,0.00017,21.59074]
[1776371897576,34.15,75048.05,21.4,-0.30354,0.00017,21.59447]
[1776371897806,34.15,75048.05,21.4,-0.30354,0.00017,21.59447]
[1776371898276,34.15,75048.05,21.4,-0.30354,0.00017,21.59447]
[1776371898325,34.15,75048.05,21.4,-0.30354,0.00017,21.59447]
[1776371898379,34.15,75048.05,21.4,-0.30354,0.00017,21.59447]
[1776371898735,34.15,75048.05,21.4,-0.30353,0.00017,21.5944]
[1776371899278,34.15,75048.05,21.4,-0.30353,0.00017,21.5944]
[1776371899685,34.15,75048.15,21.4,-0.30352,0.00017,21.59383]
[1776371899861,34.15,75048.15,21.4,-0.30352,0.00017,21.59383]
[1776371900648,34.15,75059.91,21.4,-0.30157,0.00017,21.53493]
[1776371902131,34.15,75066.81,21.4,-0.30043,0.00016,21.5002]
[1776371904575,34.15,75066.49,21.4,-0.30048,0.00016,21.50183]
[1776371909129,34.15,75072.15,21.4,-0.29955,0.00016,21.47325]
[1776371909228,34.15,75074.36,21.4,-0.29919,0.00016,21.46211]
[1776371909987,34.15,75074.36,21.4,-0.29919,0.00016,21.46211]
[1776371910001,34.15,75074.6,21.4,-0.29914,0.00016,21.46065]
[1776371915521,34.15,75074.23,21.4,-0.29919,0.00016,21.459]
[1776371916951,34.15,75074.23,21.4,-0.29919,0.00016,21.459]
[1776371917016,34.15,75074.09,21.4,-0.29921,0.00016,21.45977]
[1776371918384,34.15,75074.09,21.4,-0.29921,0.00016,21.45977]
[1776371918981,34.15,75073.7,21.4,-0.29927,0.00016,21.46151]
[1776371919004,34.15,75067.2,21.4,-0.30033,0.00016,21.49415]
[1776371920943,34.15,75066.82,21.4,-0.30039,0.00016,21.49609]
[1776371926716,34.15,75061.42,21.4,-0.30129,0.00017,21.52339]
[1776371932643,34.15,75052.86,21.4,-0.3027,0.00017,21.56609]
[1776371934931,34.15,75052.84,21.4,-0.3027,0.00017,21.56616]
[1776371936734,34.15,75063.39,21.4,-0.30095,0.00017,21.51321]
[1776371939968,34.15,75065.47,21.4,-0.30061,0.00016,21.50277]
[1776371941698,34.15,75067.47,21.4,-0.30028,0.00016,21.49272]
[1776371945822,34.15,75068.13,21.4,-0.30018,0.00016,21.48947]
[1776371946604,34.15,75069.05,21.4,-0.30003,0.00016,21.48485]
[1776371951701,34.15,75068.99,21.4,-0.30004,0.00016,21.48527]
[1776371954206,34.15,75069.13,21.4,-0.30002,0.00016,21.48458]
[1776371954276,34.15,75069.24,21.4,-0.3,0.00016,21.48406]
[1776371959425,34.14,75071.85,21.4,-0.29954,0.00016,21.4698]
[1776371959516,34.14,75072.22,21.4,-0.29947,0.00016,21.46767]
[1776371959837,34.14,75080.86,21.4,-0.29804,0.00016,21.42352]
[1776371962349,34.14,75082.46,21.4,-0.29778,0.00016,21.41543]
[1776371967970,34.15,75085.18,21.4,-0.29735,0.00016,21.4021]
[1776371968264,34.15,75085.18,21.4,-0.29735,0.00016,21.4021]
[1776371970160,34.15,75089.44,21.4,-0.29666,0.00016,21.38053]
[1776371970262,34.15,75089.88,21.4,-0.29659,0.00016,21.37841]
[1776371970951,34.15,75089.88,21.4,-0.29659,0.00016,21.37841]
[1776371971442,34.15,75090.84,21.4,-0.2964,0.00016,21.36952]
[1776371971847,34.15,75090.84,21.4,-0.2964,0.00016,21.36952]
[1776371972052,34.15,75090.84,21.4,-0.2964,0.00016,21.36952]
[1776371972239,34.15,75074.94,21.4,-0.29902,0.00016,21.4508]
[1776371974388,34.15,75071.47,21.4,-0.29959,0.00016,21.46845]
[1776371975231,34.15,75070.09,21.4,-0.29982,0.00016,21.47547]
[1776371975320,34.15,75070.09,21.4,-0.29982,0.00016,21.47547]
[1776371975504,34.15,75068.46,21.4,-0.30009,0.00016,21.48374]
[1776371976174,34.15,75068.46,21.4,-0.30009,0.00016,21.48374]
[1776371976181,34.15,75068.46,21.4,-0.30009,0.00016,21.48374]
[1776371977123,34.15,75066.59,21.4,-0.3004,0.00016,21.49321]
[1776371979382,34.15,75066.2,21.4,-0.30047,0.00016,21.4952]
[1776371980301,34.15,75065.84,21.4,-0.30052,0.00016,21.49702]
[1776371986024,34.15,75063.16,21.4,-0.30097,0.00017,21.5105]
[1776371987095,34.15,75063.16,21.4,-0.30097,0.00017,21.5105]
[1776371987179,34.15,75055.13,21.4,-0.30229,0.00017,21.55078]
[1776371987672,34.15,75055.13,21.4,-0.30229,0.00017,21.55078]
[1776371988252,34.15,75055.13,21.4,-0.30229,0.00017,21.55078]
[1776371988353,34.15,75046.89,21.4,-0.30366,0.00017,21.59183]
[1776371990408,34.15,75047.13,21.4,-0.30361,0.00017,21.59055]
[1776371992379,34.15,75050.72,21.4,-0.30301,0.00017,21.57251]
[1776371993151,34.15,75050.54,21.4,-0.30304,0.00017,21.57335]
[1776371993984,34.15,75050.47,21.4,-0.30305,0.00017,21.57363]
[1776371994701,34.15,75050.36,21.4,-0.30307,0.00017,21.57412]
[1776371995827,34.14,75050.43,21.4,-0.30305,0.00017,21.57371]
[1776372001132,34.14,75043.38,21.4,-0.30421,0.00017,21.6083]
[1776372002352,34.14,75043.38,21.4,-0.30421,0.00017,21.6083]
[1776372002472,34.14,75043.38,21.4,-0.30421,0.00017,21.6083]
[1776372002649,34.14,75043.34,21.4,-0.30421,0.00017,21.60841]
[1776372003234,34.14,75043.34,21.4,-0.30421,0.00017,21.60841]
[1776372006537,34.14,75035.68,21.4,-0.30547,0.00017,21.64588]
[1776372012441,34.13,75035.55,21.4,-0.30547,0.00017,21.64591]
[1776372017959,34.13,75034.53,21.4,-0.30562,0.00017,21.65021]
[1776372020121,34.13,75035.64,21.4,-0.30543,0.00017,21.64448]
[1776372020547,34.13,75035.37,21.4,-0.30547,0.00017,21.6457]
[1776372021557,34.13,75033.84,21.4,-0.30572,0.00017,21.65313]
[1776372024365,34.13,75032.77,21.4,-0.30589,0.00017,21.65815]
[1776372025324,34.12,75032.84,21.4,-0.30587,0.00017,21.65767]
[1776372027241,34.12,75025.42,21.4,-0.3071,0.00017,21.69386]
[1776372027261,34.12,75025.42,21.4,-0.3071,0.00017,21.69386]
[1776372027296,34.12,75025.42,21.4,-0.3071,0.00017,21.69386]
[1776372027498,34.12,75024.11,21.4,-0.30731,0.00017,21.70012]
[1776372027611,34.12,75024.11,21.4,-0.30731,0.00017,21.70012]
[1776372027950,34.12,75024.11,21.4,-0.30731,0.00017,21.70012]
[1776372029369,34.12,75018.2,21.4,-0.3083,0.00017,21.72902]
[1776372029939,34.12,75016.63,21.4,-0.30856,0.00017,21.73667]
[1776372031768,34.12,75015.34,21.4,-0.30875,0.00017,21.73915]
[1776372033638,34.12,75023.33,21.4,-0.30742,0.00017,21.70015]
[1776372033646,34.12,75023.33,21.4,-0.30742,0.00017,21.70015]
[1776372033855,34.12,75023.33,21.4,-0.30742,0.00017,21.70015]
[1776372034373,34.12,75028.42,21.4,-0.30657,0.00017,21.67521]
[1776372037394,34.12,75035.38,21.4,-0.3054,0.00017,21.64054]
[1776372037719,34.12,75035.38,21.4,-0.3054,0.00017,21.64054]
[1776372039033,34.12,75039.35,21.4,-0.30474,0.00017,21.62079]
[1776372039345,34.12,75039.35,21.4,-0.30474,0.00017,21.62079]
[1776372039413,34.12,75039.35,21.4,-0.30474,0.00017,21.62079]
[1776372039531,34.12,75039.35,21.4,-0.30474,0.00017,21.62079]
[1776372040610,34.12,75048.83,21.4,-0.30316,0.00017,21.57349]
[1776372040765,34.12,75048.83,21.4,-0.30316,0.00017,21.57349]
[1776372043540,34.12,75051.12,21.4,-0.30277,0.00017,21.56195]
[1776372048990,34.12,75050.93,21.4,-0.3028,0.00017,21.56266]
[1776372054513,34.11,75046.22,21.4,-0.30357,0.00017,21.58589]
[1776372059548,34.11,75044.88,21.4,-0.30378,0.00017,21.59228]
[1776372062903,34.11,75049.97,21.4,-0.30293,0.00017,21.56673]
[1776372063576,34.11,75061.05,21.4,-0.3011,0.00017,21.51111]
[1776372068611,34.11,75068.01,21.4,-0.29995,0.00016,21.47606]
[1776372074653,34.11,75068.49,21.4,-0.29988,0.00016,21.47397]
[1776372080361,34.11,75067.2,21.4,-0.3001,0.00017,21.48067]
[1776372082675,34.11,75072.92,21.4,-0.29916,0.00016,21.45181]
[1776372082709,34.11,75075.09,21.4,-0.29881,0.00016,21.44084]
[1776372086528,34.11,75074.78,21.4,-0.29884,0.00016,21.44198]
[1776372086737,34.11,75068.87,21.4,-0.2998,0.00016,21.47151]
[1776372088832,34.11,75068.53,21.4,-0.29986,0.00016,21.47327]
[1776372094793,34.11,75067.8,21.4,-0.29996,0.00017,21.47342]
[1776372099828,34.11,75067.76,21.4,-0.29998,0.00017,21.47379]
[1776372103118,34.11,75068.17,21.4,-0.29991,0.00017,21.47178]
[1776372103471,34.11,75068.17,21.4,-0.29991,0.00017,21.47178]
[1776372103596,34.11,75068.17,21.4,-0.29991,0.00017,21.47178]
[1776372104072,34.11,75070.02,21.4,-0.29961,0.00016,21.46245]
[1776372104245,34.11,75076.53,21.4,-0.29854,0.00016,21.42942]
[1776372104906,34.11,75076.53,21.4,-0.29854,0.00016,21.42942]
[1776372104911,34.11,75083.19,21.4,-0.29743,0.00016,21.39522]
[1776372106447,34.11,75083.19,21.4,-0.29743,0.00016,21.39522]
[1776372106558,34.11,75083.19,21.4,-0.29743,0.00016,21.39522]
[1776372106583,34.11,75085.62,21.4,-0.29704,0.00016,21.38289]
[1776372107436,34.11,75085.62,21.4,-0.29704,0.00016,21.38289]
[1776372109771,34.11,75094.44,21.4,-0.29558,0.00016,21.33738]
[1776372109937,34.11,75094.44,21.4,-0.29558,0.00016,21.33738]
[1776372113935,34.11,75095.05,21.4,-0.29547,0.00016,21.33372]
[1776372115796,34.11,75095.89,21.4,-0.29532,0.00016,21.32912]
[1776372115810,34.11,75095.89,21.4,-0.29532,0.00016,21.32912]
[1776372120975,34.1,75096.27,21.4,-0.29524,0.00016,21.32639]
[1776372125889,34.1,75096.23,21.4,-0.29523,0.00016,21.32611]
[1776372131045,34.09,75095.85,21.4,-0.29527,0.00016,21.3273]
[1776372134620,34.09,75085.85,21.4,-0.2969,0.00016,21.37835]
[1776372135294,34.09,75085.85,21.4,-0.2969,0.00016,21.37835]
[1776372141572,34.09,75081.61,21.4,-0.29757,0.00016,21.39911]
[1776372142175,34.08,75081.11,21.4,-0.29764,0.00016,21.40127]
[1776372142179,34.08,75081.11,21.4,-0.29764,0.00016,21.40127]
[1776372142229,34.08,75079.13,21.4,-0.29795,0.00016,21.41119]
[1776372144136,34.08,75071.32,21.4,-0.29925,0.00016,21.4511]
[1776372148214,34.08,75071.05,21.4,-0.29929,0.00016,21.45259]
[1776372154205,34.09,75064.5,21.4,-0.30035,0.00017,21.48208]
[1776372157089,34.09,75064.78,21.4,-0.30031,0.00017,21.48069]
[1776372161928,34.09,75062.88,21.4,-0.30062,0.00017,21.49033]
[1776372162152,34.09,75062.88,21.4,-0.30062,0.00017,21.49033]
[1776372162647,34.09,75074.28,21.4,-0.29874,0.00016,21.43254]
[1776372163379,34.09,75082.56,21.4,-0.29738,0.00016,21.39033]
[1776372169310,34.09,75082.17,21.4,-0.29746,0.00016,21.39291]
[1776372169727,34.09,75082.17,21.4,-0.29746,0.00016,21.39291]
[1776372170653,34.09,75082.17,21.4,-0.29746,0.00016,21.39291]
[1776372170318,34.09,75081.87,21.4,-0.29752,0.00016,21.39454]
[1776372171325,34.09,75081.97,21.4,-0.29749,0.00016,21.39383]
[1776372173025,34.09,75079.0,21.4,-0.29798,0.00016,21.4091]
[1776372178374,34.09,75075.44,21.4,-0.29858,0.00016,21.42765]
[1776372182424,34.09,75070.14,21.4,-0.29946,0.00017,21.45474]
[1776372184419,34.09,75060.21,21.4,-0.3011,0.00017,21.50503]
[1776372189471,34.09,75058.68,21.4,-0.30136,0.00017,21.51268]
[1776372189481,34.09,75049.7,21.4,-0.30284,0.00017,21.55771]
[1776372191776,34.09,75044.68,21.4,-0.30367,0.00017,21.58263]
[1776372196279,34.09,75050.11,21.4,-0.30276,0.00017,21.55524]
[1776372197221,34.09,75050.36,21.4,-0.30272,0.00017,21.55394]
[1776372197677,34.09,75050.36,21.4,-0.30272,0.00017,21.55394]
[1776372201539,34.09,75063.25,21.4,-0.30058,0.00017,21.48893]
[1776372203353,34.09,75063.53,21.4,-0.30053,0.00017,21.48753]
[1776372208587,34.09,75069.59,21.4,-0.29954,0.00017,21.45703]
[1776372210019,34.09,75069.6,21.4,-0.29954,0.00017,21.45703]
[1776372210120,34.09,75069.6,21.4,-0.29954,0.00017,21.45708]
[1776372210911,34.09,75069.6,21.4,-0.29954,0.00017,21.45708]
[1776372211731,34.09,75069.6,21.4,-0.29954,0.00017,21.45708]
[1776372211609,34.09,75069.71,21.4,-0.29949,0.00017,21.45248]
[1776372214664,34.09,75069.24,21.4,-0.29957,0.00017,21.45497]
[1776372216818,34.09,75062.3,21.4,-0.30072,0.00017,21.49024]
[1776372223007,34.09,75066.96,21.4,-0.29996,0.00017,21.46686]
[1776372223570,34.09,75066.96,21.4,-0.29996,0.00017,21.46686]
[1776372224411,34.09,75065.58,21.4,-0.30019,0.00017,21.4739]
[1776372225230,34.09,75064.26,21.4,-0.30041,0.00017,21.48062]
[1776372226247,34.09,75061.19,21.4,-0.30091,0.00017,21.49616]
[1776372231751,34.09,75060.21,21.4,-0.30108,0.00017,21.50122]
[1776372236786,34.09,75059.82,21.4,-0.30115,0.00017,21.5033]
[1776372242071,34.09,75064.28,21.4,-0.30041,0.00017,21.48094]
[1776372244568,34.1,75066.83,21.4,-0.3,0.00017,21.46815]
[1776372245997,34.1,75071.66,21.4,-0.2992,0.00016,21.44378]
[1776372246674,34.1,75075.2,21.4,-0.29862,0.00016,21.42586]
[1776372247692,34.1,75075.67,21.4,-0.29854,0.00016,21.42328]
[1776372252898,34.1,75076.55,21.4,-0.29841,0.00016,21.41945]
[1776372256431,34.1,75076.65,21.4,-0.2984,0.00016,21.41915]
[1776372256660,34.1,75077.64,21.4,-0.29824,0.00016,21.41421]
[1776372258143,34.1,75082.59,21.4,-0.29742,0.00016,21.38875]
[1776372258195,34.1,75085.55,21.4,-0.29693,0.00016,21.37344]
[1776372259933,34.1,75086.74,21.4,-0.29674,0.00016,21.36749]
[1776372259948,34.1,75086.46,21.4,-0.29679,0.00016,21.36909]
[1776372265163,34.1,75086.12,21.4,-0.29683,0.00016,21.3703]
[1776372271024,34.09,75085.29,21.4,-0.29692,0.00016,21.36982]
[1776372277067,34.09,75085.37,21.4,-0.29688,0.00016,21.36866]
[1776372282102,34.08,75086.88,21.4,-0.29661,0.00016,21.36031]
[1776372287136,34.08,75088.58,21.4,-0.29632,0.00016,21.35104]
[1776372292204,34.08,75088.24,21.4,-0.29637,0.00016,21.35269]
[1776372298345,34.08,75088.17,21.4,-0.29636,0.00016,21.35212]
[1776372298409,34.08,75087.11,21.4,-0.29653,0.00016,21.35748]
[1776372299479,34.08,75087.11,21.4,-0.29653,0.00016,21.35748]
[1776372299536,34.08,75087.25,21.4,-0.29651,0.00016,21.35695]
[1776372302167,34.08,75087.63,21.4,-0.29644,0.00016,21.3548]
[1776372302415,34.08,75087.63,21.4,-0.29644,0.00016,21.3548]
[1776372302495,34.07,75085.5,21.4,-0.29679,0.00016,21.36564]
[1776372304004,34.08,75082.08,21.4,-0.29736,0.00016,21.38337]
[1776372304466,34.08,75082.08,21.4,-0.29736,0.00016,21.38337]
[1776372306956,34.08,75077.87,21.4,-0.29806,0.00016,21.40533]
[1776372306981,34.08,75077.87,21.4,-0.29806,0.00016,21.40533]
[1776372307173,34.08,75077.87,21.4,-0.29806,0.00016,21.40533]
[1776372308006,34.08,75082.74,21.4,-0.29727,0.00016,21.38056]
[1776372313391,34.08,75085.2,21.4,-0.29689,0.00016,21.36883]
[1776372315608,34.09,75080.91,21.4,-0.2976,0.00016,21.39115]
[1776372315701,34.09,75080.09,21.4,-0.29774,0.00016,21.39549]
[1776372321376,34.08,75080.01,21.4,-0.29773,0.00016,21.39498]
[1776372323138,34.08,75079.97,21.4,-0.29773,0.00016,21.39502]
[1776372323390,34.08,75080.01,21.4,-0.29772,0.00016,21.39466]
[1776372325183,34.08,75079.97,21.4,-0.29773,0.00016,21.39499]
[1776372327625,34.08,75078.36,21.4,-0.298,0.00016,21.40347]
[1776372327665,34.08,75078.36,21.4,-0.298,0.00016,21.40347]
[1776372329572,34.08,75067.52,21.4,-0.2998,0.00017,21.45883]
[1776372331714,34.08,75060.49,21.4,-0.30096,0.00017,21.49448]
[1776372339414,34.09,75062.33,21.4,-0.30064,0.00017,21.48158]
[1776372341944,34.09,75068.81,21.4,-0.29957,0.00017,21.44891]
[1776372343592,34.09,75071.59,21.4,-0.29911,0.00017,21.43485]
[1776372345321,34.09,75073.77,21.4,-0.29876,0.00016,21.42393]
[1776372347353,34.09,75073.8,21.4,-0.29876,0.00016,21.42394]
[1776372352393,34.09,75077.04,21.4,-0.29824,0.00016,21.40786]
[1776372352863,34.09,75077.04,21.4,-0.29824,0.00016,21.40786]
[1776372352875,34.09,75079.2,21.4,-0.29789,0.00016,21.39694]
[1776372354759,34.09,75080.95,21.4,-0.2976,0.00016,21.3881]
[1776372355322,34.09,75082.17,21.4,-0.2974,0.00016,21.38169]
[1776372355617,34.09,75083.94,21.4,-0.2971,0.00016,21.37246]
[1776372356264,34.09,75083.94,21.4,-0.2971,0.00016,21.37246]
[1776372358186,34.09,75082.94,21.4,-0.29727,0.00016,21.37786]
[1776372359091,34.09,75083.2,21.4,-0.29723,0.00016,21.37667]
[1776372359645,34.09,75083.94,21.4,-0.29712,0.00016,21.37302]
[1776372359994,34.09,75083.94,21.4,-0.29712,0.00016,21.37302]
[1776372360327,34.09,75083.94,21.4,-0.29712,0.00016,21.37302]
[1776372362057,34.09,75084.74,21.4,-0.29698,0.00016,21.36863]
[1776372364314,34.09,75084.42,21.4,-0.29702,0.00016,21.37]
[1776372364680,34.09,75078.55,21.4,-0.29798,0.00016,21.3999]
[1776372366411,34.09,75075.13,21.4,-0.29855,0.00016,21.41747]
[1776372366495,34.09,75075.13,21.4,-0.29855,0.00016,21.41747]
[1776372371077,34.09,75075.64,21.4,-0.29848,0.00016,21.41542]
[1776372371673,34.09,75075.64,21.4,-0.29848,0.00016,21.41542]
[1776372373439,34.09,75078.72,21.4,-0.29798,0.00016,21.39983]
[1776372375069,34.1,75076.79,21.4,-0.29831,0.00016,21.41006]
[1776372375896,34.1,75076.79,21.4,-0.29831,0.00016,21.41006]
[1776372381831,34.1,75082.77,21.4,-0.29735,0.00016,21.38033]
[1776372384551,34.1,75085.87,21.4,-0.29685,0.00016,21.36475]
[1776372384855,34.1,75088.98,21.4,-0.29634,0.00016,21.34894]
[1776372385621,34.1,75088.98,21.4,-0.29634,0.00016,21.34894]
[1776372385796,34.1,75088.98,21.4,-0.29634,0.00016,21.34894]
[1776372386898,34.1,75093.76,21.4,-0.29555,0.00016,21.32421]
[1776372386869,34.1,75101.21,21.4,-0.29433,0.00016,21.28558]
[1776372387082,34.1,75101.21,21.4,-0.29433,0.00016,21.28558]
[1776372387738,34.1,75101.21,21.4,-0.29433,0.00016,21.28558]
[1776372387757,34.1,75101.21,21.4,-0.29433,0.00016,21.28558]
[1776372388467,34.1,75103.71,21.4,-0.29392,0.00016,21.27253]
[1776372391103,34.1,75107.48,21.4,-0.2933,0.00016,21.25281]
[1776372392029,34.1,75106.78,21.4,-0.29339,0.00016,21.25259]
[1776372393877,34.1,75106.56,21.4,-0.29342,0.00016,21.25371]
[1776372397317,34.1,75104.7,21.4,-0.29372,0.00016,21.26321]
[1776372402984,34.1,75106.96,21.4,-0.29334,0.00016,21.25107]
[1776372408019,34.1,75107.28,21.4,-0.29328,0.00016,21.24916]
[1776372413054,34.09,75110.95,21.4,-0.29267,0.00016,21.22973]
[1776372414713,34.09,75110.95,21.4,-0.29267,0.00016,21.22973]
[1776372415829,34.09,75110.95,21.4,-0.29267,0.00016,21.22968]
[1776372422117,34.09,75112.39,21.4,-0.29242,0.00016,21.22174]
[1776372424720,34.09,75112.44,21.4,-0.29241,0.00016,21.22141]
[1776372424739,34.09,75112.44,21.4,-0.29241,0.00016,21.22141]
[1776372427515,34.09,75120.0,21.4,-0.29118,0.00016,21.18167]
[1776372427616,34.09,75120.0,21.4,-0.29118,0.00016,21.18167]
[1776372431318,34.09,75123.13,21.4,-0.29066,0.00016,21.16514]
[1776372431338,34.09,75123.13,21.4,-0.29066,0.00016,21.16514]
[1776372431422,34.09,75123.13,21.4,-0.29066,0.00016,21.16514]
[1776372431520,34.09,75123.13,21.4,-0.29066,0.00016,21.16514]
[1776372431655,34.09,75123.13,21.4,-0.29066,0.00016,21.16514]
[1776372432046,34.09,75123.57,21.4,-0.29059,0.00016,21.16281]
[1776372432072,34.09,75123.57,21.4,-0.29059,0.00016,21.16281]
[1776372432109,34.09,75123.57,21.4,-0.29059,0.00016,21.16281]
[1776372432299,34.09,75123.57,21.4,-0.29059,0.00016,21.16281]
[1776372432441,34.09,75123.57,21.4,-0.29059,0.00016,21.16281]
[1776372432939,34.09,75123.57,21.4,-0.29059,0.00016,21.16281]
[1776372432921,34.09,75134.78,21.4,-0.28877,0.00016,21.10359]
[1776372433406,34.09,75134.78,21.4,-0.28877,0.00016,21.10359]
[1776372433507,34.09,75148.01,21.4,-0.28663,0.00016,21.03322]
[1776372434246,34.09,75148.01,21.4,-0.28663,0.00016,21.03322]
[1776372434270,34.09,75148.01,21.4,-0.28663,0.00016,21.03322]
[1776372435270,34.09,75150.08,21.4,-0.2863,0.00016,21.02228]
[1776372436802,34.09,75153.45,21.4,-0.28576,0.00016,21.00436]
[1776372436821,34.09,75155.2,21.4,-0.28548,0.00016,20.99512]
[1776372438699,34.09,75165.31,21.4,-0.28386,0.00016,20.94077]
[1776372439101,34.09,75165.31,21.4,-0.28386,0.00016,20.94077]
[1776372439115,34.09,75165.31,21.4,-0.28386,0.00016,20.94077]
[1776372439185,34.09,75165.31,21.4,-0.28386,0.00016,20.94077]
[1776372439285,34.09,75165.31,21.4,-0.28386,0.00016,20.94077]
[1776372439604,34.09,75165.31,21.4,-0.28386,0.00016,20.94077]
[1776372439749,34.09,75172.64,21.4,-0.28268,0.00016,20.90119]
[1776372440797,34.09,75172.64,21.4,-0.28268,0.00016,20.90119]
[1776372440894,34.09,75172.64,21.4,-0.28268,0.00016,20.90119]
[1776372440936,34.09,75180.72,21.4,-0.28139,0.00016,20.85738]
[1776372441002,34.09,75180.72,21.4,-0.28139,0.00016,20.85738]
[1776372441180,34.09,75180.72,21.4,-0.28139,0.00016,20.85738]
[1776372441620,34.09,75180.72,21.4,-0.28139,0.00016,20.85738]
[1776372441685,34.09,75187.81,21.4,-0.28026,0.00016,20.81877]
[1776372442666,34.09,75187.81,21.4,-0.28026,0.00016,20.81877]
[1776372443809,34.1,75186.94,21.4,-0.2804,0.00016,20.82371]
[1776372444442,34.1,75182.94,21.4,-0.28105,0.00016,20.84573]
[1776372448694,34.1,75179.59,21.4,-0.2816,0.00016,20.86475]
[1776372450288,34.1,75179.18,21.4,-0.28168,0.00016,20.86735]
[1776372452559,34.1,75170.87,21.4,-0.283,0.00016,20.90895]
[1776372453504,34.1,75165.86,21.4,-0.2838,0.00016,20.93618]
[1776372455323,34.11,75156.43,21.4,-0.28533,0.00016,20.98713]
[1776372457412,34.11,75153.89,21.4,-0.28574,0.00016,21.00085]
[1776372458218,34.11,75155.12,21.4,-0.28554,0.00016,20.99429]
[1776372458454,34.11,75155.12,21.4,-0.28554,0.00016,20.99429]
[1776372460306,34.11,75159.39,21.4,-0.28486,0.00016,20.97146]
[1776372460603,34.11,75159.39,21.4,-0.28486,0.00016,20.97146]
[1776372463167,34.11,75149.83,21.4,-0.2864,0.00016,21.0229]
[1776372464142,34.11,75148.02,21.4,-0.2867,0.00016,21.03259]
[1776372469452,34.11,75147.91,21.4,-0.28672,0.00016,21.03323]
[1776372472993,34.11,75147.81,21.4,-0.28673,0.00016,21.03378]
[1776372473211,34.11,75146.97,21.4,-0.28687,0.00016,21.03828]
[1776372473291,34.11,75146.97,21.4,-0.28687,0.00016,21.03828]
[1776372474125,34.11,75140.92,21.4,-0.28785,0.00016,21.07051]
[1776372474306,34.11,75140.92,21.4,-0.28785,0.00016,21.07051]
[1776372478386,34.11,75139.35,21.4,-0.2881,0.00016,21.07875]
[1776372484557,34.11,75140.91,21.4,-0.28784,0.00016,21.07023]
[1776372485778,34.11,75140.91,21.4,-0.28784,0.00016,21.07023]
[1776372485834,34.11,75140.91,21.4,-0.28784,0.00016,21.07023]
[1776372487232,34.11,75150.94,21.4,-0.28622,0.00016,21.0167]
[1776372493619,34.11,75152.17,21.4,-0.28603,0.00016,21.01035]
[1776372499663,34.11,75151.45,21.4,-0.28615,0.00016,21.01436]
[1776372501876,34.11,75151.66,21.4,-0.28611,0.00016,21.01326]
[1776372502096,34.11,75156.5,21.4,-0.28533,0.00016,20.98734]
[1776372502698,34.11,75156.5,21.4,-0.28533,0.00016,20.98734]
[1776372503706,34.11,75162.87,21.4,-0.28431,0.00016,20.95313]
[1776372504569,34.11,75163.59,21.4,-0.2842,0.00016,20.94933]
[1776372507058,34.11,75160.52,21.4,-0.2847,0.00016,20.96613]
[1776372511333,34.11,75161.38,21.4,-0.28457,0.00016,20.96184]
[1776372513054,34.11,75169.36,21.4,-0.28326,0.00016,20.9151]
[1776372513784,34.11,75169.36,21.4,-0.28326,0.00016,20.9151]
[1776372519423,34.12,75172.67,21.4,-0.28276,0.00016,20.89808]
[1776372519688,34.12,75172.67,21.4,-0.28276,0.00016,20.89808]
[1776372521439,34.12,75181.32,21.4,-0.28138,0.00016,20.8514]
[1776372525651,34.12,75183.76,21.4,-0.28101,0.00016,20.83892]
[1776372530868,34.13,75188.64,21.4,-0.28026,0.00016,20.81327]
[1776372531145,34.13,75194.27,21.4,-0.27937,0.00016,20.78267]
[1776372532322,34.13,75198.94,21.4,-0.27863,0.00016,20.75724]
[1776372532396,34.13,75198.94,21.4,-0.27863,0.00016,20.75724]
[1776372532894,34.13,75202.25,21.4,-0.27811,0.00016,20.73926]
[1776372533933,34.13,75202.25,21.4,-0.27811,0.00016,20.73926]
[1776372535120,34.13,75194.49,21.4,-0.27936,0.00016,20.78235]
[1776372540374,34.14,75199.21,21.4,-0.27863,0.00016,20.75744]
[1776372544980,34.15,75191.42,21.4,-0.27991,0.00016,20.80123]
[1776372545898,34.15,75191.42,21.4,-0.27991,0.00016,20.80123]
[1776372546683,34.15,75185.44,21.4,-0.28086,0.00016,20.83407]
[1776372546994,34.15,75171.24,21.4,-0.28314,0.00016,20.91133]
[1776372547935,34.15,75171.24,21.4,-0.28314,0.00016,20.91133]
[1776372548013,34.15,75171.24,21.4,-0.28314,0.00016,20.91133]
[1776372549496,34.15,75172.17,21.4,-0.283,0.00016,20.90649]
[1776372550004,34.15,75172.17,21.4,-0.283,0.00016,20.90649]
[1776372551993,34.15,75173.56,21.4,-0.28278,0.00016,20.89909]
[1776372553781,34.15,75174.09,21.4,-0.2827,0.00016,20.89637]
[1776372554434,34.15,75172.65,21.4,-0.28293,0.00016,20.90424]
[1776372555083,34.15,75172.65,21.4,-0.28293,0.00016,20.90424]
[1776372557645,34.15,75169.43,21.4,-0.28345,0.00016,20.92186]
[1776372557655,34.15,75169.43,21.4,-0.28345,0.00016,20.92186]
[1776372557758,34.15,75169.43,21.4,-0.28345,0.00016,20.92186]
[1776372558080,34.15,75169.43,21.4,-0.28345,0.00016,20.92186]
[1776372558072,34.15,75158.18,21.4,-0.28526,0.00016,20.98246]
[1776372558327,34.15,75158.18,21.4,-0.28526,0.00016,20.98246]
[1776372558579,34.15,75158.18,21.4,-0.28526,0.00016,20.98246]
[1776372559079,34.15,75148.17,21.4,-0.28688,0.00016,21.03603]
[1776372560732,34.15,75147.66,21.4,-0.28696,0.00016,21.03881]
[1776372562021,34.15,75148.12,21.4,-0.28689,0.00016,21.03637]
[1776372563788,34.15,75151.52,21.4,-0.28634,0.00016,21.01826]
[1776372563796,34.15,75151.52,21.4,-0.28634,0.00016,21.01826]
[1776372564114,34.15,75153.99,21.4,-0.28594,0.00016,21.00508]
[1776372565719,34.15,75153.99,21.4,-0.28594,0.00016,21.00508]
[1776372565740,34.15,75153.99,21.4,-0.28594,0.00016,21.00508]
[1776372569996,34.16,75161.91,21.4,-0.28469,0.00016,20.96336]
[1776372570527,34.16,75163.81,21.4,-0.2844,0.00016,20.95359]
[1776372571324,34.16,75167.5,21.4,-0.28381,0.00016,20.93396]
[1776372572177,34.16,75168.82,21.4,-0.28358,0.00016,20.92324]
[1776372576212,34.17,75161.39,21.4,-0.2848,0.00016,20.96421]
[1776372582240,34.17,75157.72,21.4,-0.28544,0.00016,20.98536]
[1776372587275,34.18,75160.69,21.4,-0.28499,0.00016,20.97051]
[1776372590418,34.18,75160.94,21.4,-0.28496,0.00016,20.96961]
[1776372591649,34.18,75160.2,21.4,-0.28509,0.00016,20.9738]
[1776372591818,34.18,75167.9,21.4,-0.28386,0.00016,20.93265]
[1776372597347,34.19,75170.77,21.4,-0.28344,0.00016,20.91884]
[1776372600434,34.2,75170.8,21.4,-0.28345,0.00016,20.91923]
[1776372608301,34.2,75169.52,21.4,-0.2837,0.00016,20.9277]
[1776372610272,34.21,75178.3,21.4,-0.28233,0.00016,20.88136]
[1776372610795,34.21,75178.3,21.4,-0.28233,0.00016,20.88136]
[1776372611011,34.21,75180.43,21.4,-0.28199,0.00016,20.87013]
[1776372611658,34.21,75180.43,21.4,-0.28199,0.00016,20.87013]
[1776372611780,34.21,75181.84,21.4,-0.28178,0.00016,20.86271]
[1776372612820,34.21,75181.84,21.4,-0.28178,0.00016,20.86271]
[1776372614682,34.21,75188.86,21.4,-0.28067,0.00016,20.82495]
[1776372615135,34.21,75188.86,21.4,-0.28067,0.00016,20.82495]
[1776372615890,34.22,75189.97,21.4,-0.2805,0.00016,20.81913]
[1776372616140,34.22,75189.97,21.4,-0.2805,0.00016,20.81913]
[1776372616481,34.22,75197.45,21.4,-0.27932,0.00016,20.77874]
[1776372619502,34.22,75204.65,21.4,-0.2782,0.00016,20.74011]
[1776372624538,34.24,75201.8,21.4,-0.27876,0.00016,20.75975]
[1776372629761,34.25,75205.01,21.4,-0.27828,0.00016,20.74324]
[1776372631587,34.25,75195.27,21.4,-0.27982,0.00016,20.79343]
[1776372632816,34.25,75195.27,21.4,-0.27982,0.00016,20.79343]
[1776372635474,34.26,75191.11,21.4,-0.2805,0.00016,20.8167]
[1776372640650,34.27,75183.91,21.4,-0.28172,0.00016,20.85819]
[1776372641813,34.27,75183.91,21.4,-0.28172,0.00016,20.85819]
[1776372642122,34.27,75191.59,21.4,-0.2805,0.00016,20.81666]
[1776372643671,34.27,75199.43,21.4,-0.27926,0.00016,20.77434]
[1776372648706,34.28,75201.52,21.4,-0.27896,0.00016,20.76414]
[1776372653741,34.29,75207.96,21.4,-0.27804,0.00016,20.73254]
[1776372655486,34.3,75207.91,21.4,-0.27806,0.00016,20.73309]
[1776372655878,34.3,75208.73,21.4,-0.27794,0.00016,20.72888]
[1776372656513,34.3,75208.73,21.4,-0.27794,0.00016,20.72888]
[1776372656687,34.3,75208.73,21.4,-0.27794,0.00016,20.72888]
[1776372657770,34.3,75222.62,21.4,-0.27576,0.00016,20.65287]
[1776372660383,34.3,75222.91,21.4,-0.27573,0.00016,20.65185]
[1776372660632,34.3,75222.91,21.4,-0.27573,0.00016,20.65185]
[1776372660965,34.3,75222.91,21.4,-0.27573,0.00016,20.65185]
[1776372661011,34.3,75222.91,21.4,-0.27573,0.00016,20.65185]
[1776372661065,34.3,75225.08,21.4,-0.27539,0.00016,20.64015]
[1776372661433,34.3,75225.08,21.4,-0.27539,0.00016,20.64015]
[1776372662538,34.31,75230.61,21.4,-0.27453,0.00016,20.60975]
[1776372662810,34.31,75230.91,21.4,-0.27449,0.00016,20.60837]
[1776372666907,34.31,75226.51,21.4,-0.27521,0.00016,20.63372]
[1776372666948,34.33,75232.47,21.4,-0.27435,0.00016,20.6037]
[1776372669373,34.33,75237.83,21.4,-0.27351,0.00016,20.57386]
[1776372669863,34.33,75241.32,21.4,-0.27296,0.00016,20.55441]
[1776372670269,34.33,75241.32,21.4,-0.27296,0.00016,20.55441]
[1776372670426,34.33,75241.32,21.4,-0.27296,0.00016,20.55441]
[1776372671109,34.33,75246.66,21.4,-0.27213,0.00016,20.52457]
[1776372671358,34.33,75246.66,21.4,-0.27213,0.00016,20.52457]
[1776372671877,34.33,75246.3,21.4,-0.27218,0.00016,20.52666]
[1776372672394,34.33,75246.3,21.4,-0.27218,0.00016,20.52666]
[1776372672884,34.33,75248.74,21.4,-0.27181,0.00016,20.51346]
[1776372674282,34.33,75250.76,21.4,-0.2715,0.00016,20.50224]
[1776372676862,34.33,75252.95,21.4,-0.27117,0.00016,20.49017]
[1776372677049,34.33,75252.95,21.4,-0.27117,0.00016,20.49017]
[1776372678786,34.33,75249.35,21.4,-0.27173,0.00016,20.51056]
[1776372679544,34.33,75247.82,21.4,-0.27197,0.00016,20.51921]
[1776372680557,34.33,75247.61,21.4,-0.27201,0.00016,20.52047]
[1776372682529,34.33,75238.07,21.4,-0.27351,0.00016,20.57381]
[1776372687990,34.33,75234.98,21.4,-0.27399,0.00016,20.59108]
[1776372688946,34.33,75234.98,21.4,-0.27399,0.00016,20.59108]
[1776372693466,34.33,75234.73,21.4,-0.27401,0.00016,20.58859]
[1776372693502,34.33,75234.73,21.4,-0.27401,0.00016,20.58859]
[1776372693592,34.33,75234.73,21.4,-0.27401,0.00016,20.58859]
[1776372694037,34.33,75225.47,21.4,-0.27546,0.00016,20.63991]
[1776372697057,34.37,75217.89,21.4,-0.27684,0.00016,20.68859]
[1776372701286,34.37,75212.59,21.4,-0.2777,0.00016,20.71826]
[1776372706120,34.38,75205.26,21.4,-0.27888,0.00016,20.75936]
[1776372711154,34.38,75199.61,21.4,-0.2798,0.00016,20.79086]
[1776372711310,34.38,75199.61,21.4,-0.2798,0.00016,20.79086]
[1776372717197,34.38,75199.22,21.4,-0.27988,0.00016,20.79382]
[1776372719414,34.38,75193.13,21.4,-0.28086,0.00016,20.82712]
[1776372719814,34.38,75193.13,21.4,-0.28086,0.00016,20.82712]
[1776372720218,34.39,75184.44,21.4,-0.28224,0.00016,20.87417]
[1776372721077,34.39,75184.44,21.4,-0.28224,0.00016,20.87417]
[1776372721185,34.39,75184.44,21.4,-0.28224,0.00016,20.87417]
[1776372722975,34.39,75174.85,21.4,-0.28377,0.00016,20.92583]
[1776372723100,34.39,75174.85,21.4,-0.28377,0.00016,20.92583]
[1776372723744,34.39,75176.97,21.4,-0.28344,0.00016,20.9145]
[1776372724111,34.39,75176.97,21.4,-0.28344,0.00016,20.9145]
[1776372725165,34.39,75183.02,21.4,-0.28247,0.00016,20.88202]
[1776372725381,34.39,75182.9,21.4,-0.28249,0.00016,20.88269]
[1776372726615,34.39,75185.01,21.4,-0.28216,0.00016,20.87139]
[1776372727384,34.39,75189.1,21.4,-0.28151,0.00016,20.84939]
[1776372729074,34.39,75192.91,21.4,-0.28091,0.00016,20.82886]
[1776372731397,34.39,75200.5,21.4,-0.27971,0.00016,20.78803]
[1776372737606,34.39,75202.71,21.4,-0.27939,0.00016,20.7768]
[1776372743379,34.4,75198.62,21.4,-0.28007,0.00016,20.80023]
[1776372749231,34.4,75200.2,21.4,-0.27983,0.00016,20.79208]
[1776372754850,34.41,75198.5,21.4,-0.2801,0.00016,20.79844]
[1776372758191,34.41,75205.43,21.4,-0.27902,0.00016,20.76128]
[1776372763446,34.41,75199.35,21.4,-0.28001,0.00016,20.79531]
[1776372763603,34.41,75199.35,21.4,-0.28001,0.00016,20.79531]
[1776372765492,34.42,75188.42,21.4,-0.28175,0.00016,20.85467]
[1776372767974,34.42,75184.29,21.4,-0.28241,0.00016,20.87705]
[1776372768305,34.42,75184.29,21.4,-0.28241,0.00016,20.87705]
[1776372768920,34.42,75184.2,21.4,-0.28242,0.00016,20.8776]
[1776372769271,34.42,75176.78,21.4,-0.28361,0.00016,20.91746]
[1776372773366,34.42,75171.37,21.4,-0.28447,0.00016,20.94637]
[1776372774083,34.42,75170.93,21.4,-0.28454,0.00016,20.94871]
[1776372776456,34.42,75177.12,21.4,-0.28355,0.00016,20.91563]
[1776372781505,34.42,75178.75,21.4,-0.2833,0.00016,20.90712]
[1776372785156,34.42,75181.1,21.4,-0.28293,0.00016,20.89462]
[1776372789677,34.42,75180.24,21.4,-0.28307,0.00016,20.89942]
[1776372790061,34.42,75180.24,21.4,-0.28307,0.00016,20.89942]
[1776372791131,34.42,75178.91,21.4,-0.28328,0.00016,20.90658]
[1776372791754,34.42,75174.28,21.4,-0.28402,0.00016,20.93138]
[1776372793748,34.42,75182.54,21.4,-0.2827,0.00016,20.88715]
[1776372798782,34.42,75179.15,21.4,-0.28325,0.00016,20.90548]
[1776372805833,34.42,75183.12,21.4,-0.28262,0.00016,20.88434]
[1776372810836,34.42,75188.87,21.4,-0.28171,0.00016,20.8536]
[1776372812111,34.42,75189.46,21.4,-0.28159,0.00016,20.84661]
[1776372813040,34.42,75191.06,21.4,-0.28134,0.00016,20.83804]
[1776372813369,34.42,75198.46,21.4,-0.28017,0.00016,20.79809]
[1776372814897,34.43,75207.49,21.4,-0.27875,0.00016,20.74929]
[1776372819932,34.43,75212.2,21.4,-0.27803,0.00016,20.72449]
[1776372824968,34.43,75207.33,21.4,-0.27883,0.00016,20.752]
[1776372830007,34.44,75206.52,21.4,-0.27898,0.00016,20.75718]
[1776372835039,34.44,75206.37,21.4,-0.27902,0.00016,20.75873]
[1776372841431,34.44,75206.87,21.4,-0.27895,0.00016,20.75644]
[1776372841501,34.45,75209.15,21.4,-0.2786,0.00016,20.74446]
[1776372842087,34.45,75216.83,21.4,-0.2774,0.00016,20.7027]
[1776372847123,34.45,75220.07,21.4,-0.27691,0.00016,20.68579]
[1776372850448,34.45,75210.15,21.4,-0.27849,0.00016,20.74046]
[1776372856185,34.46,75205.07,21.4,-0.27931,0.00016,20.76883]
[1776372859206,34.46,75187.59,21.4,-0.28209,0.00016,20.86364]
[1776372861973,34.46,75184.94,21.4,-0.28251,0.00016,20.87792]
[1776372867265,34.46,75189.65,21.4,-0.28177,0.00016,20.85278]
[1776372872300,34.46,75185.85,21.4,-0.28235,0.00016,20.86952]
[1776372873165,34.46,75185.85,21.4,-0.28235,0.00016,20.86952]
[1776372873777,34.46,75185.24,21.4,-0.28245,0.00016,20.87284]
[1776372879349,34.46,75176.45,21.4,-0.28385,0.00016,20.91994]
[1776372882370,34.46,75188.11,21.4,-0.28199,0.00016,20.85748]
[1776372887404,34.46,75190.66,21.4,-0.2816,0.00016,20.84415]
[1776372892440,34.47,75196.93,21.4,-0.28062,0.00016,20.81079]
[1776372897414,34.47,75198.69,21.4,-0.28035,0.00016,20.80177]
[1776372897415,34.47,75198.69,21.4,-0.28035,0.00016,20.80177]
[1776372902510,34.47,75201.35,21.4,-0.27996,0.00016,20.78819]
[1776372907835,34.48,75201.05,21.4,-0.28002,0.00016,20.79051]
[1776372907836,34.48,75201.05,21.4,-0.28002,0.00016,20.79051]
[1776372914053,34.48,75203.59,21.4,-0.27964,0.00016,20.77762]
[1776372919630,34.49,75202.6,21.4,-0.27983,0.00016,20.78403]
[1776372925488,34.49,75202.24,21.4,-0.2799,0.00016,20.78653]
[1776372926680,34.5,75190.92,21.4,-0.28176,0.00016,20.85]
[1776372927687,34.5,75182.32,21.4,-0.28313,0.00016,20.89618]
[1776372933022,34.5,75183.3,21.4,-0.28295,0.00016,20.88715]
[1776372938763,34.5,75181.88,21.4,-0.28318,0.00016,20.89507]
[1776372941042,34.5,75181.89,21.4,-0.28318,0.00016,20.89506]
[1776372946822,34.51,75184.84,21.4,-0.28272,0.00016,20.87941]
[1776372951857,34.51,75186.48,21.4,-0.28247,0.00016,20.87095]
[1776372956893,34.51,75191.56,21.4,-0.28167,0.00016,20.84408]
[1776372961749,34.51,75197.85,21.4,-0.28069,0.00016,20.81061]
[1776372961941,34.51,75197.85,21.4,-0.28069,0.00016,20.81061]
[1776372967970,34.52,75209.4,21.4,-0.27889,0.00016,20.74916]
[1776372973005,34.52,75205.66,21.4,-0.27951,0.00016,20.77033]
[1776372978298,34.52,75204.79,21.4,-0.27966,0.00016,20.77561]
[1776372980305,34.53,75209.89,21.4,-0.27886,0.00016,20.74825]
[1776372980547,34.53,75209.89,21.4,-0.27886,0.00016,20.74825]
[1776372982068,34.53,75227.0,21.4,-0.27619,0.00016,20.65541]
[1776372983089,34.53,75227.0,21.4,-0.27619,0.00016,20.65541]
[1776372983896,34.53,75225.58,21.4,-0.27642,0.00016,20.6634]
[1776372985592,34.53,75223.84,21.4,-0.2767,0.00016,20.67336]
[1776372986097,34.53,75224.67,21.4,-0.27658,0.00016,20.66901]
[1776372991132,34.53,75221.81,21.4,-0.27698,0.00016,20.67988]
[1776372992233,34.53,75221.81,21.4,-0.27698,0.00016,20.67988]
[1776372992334,34.53,75221.21,21.4,-0.27706,0.00016,20.68298]
[1776372998181,34.53,75222.9,21.4,-0.27683,0.00016,20.67476]
[1776373003216,34.54,75223.51,21.4,-0.27676,0.00016,20.67233]
[1776373008251,34.54,75216.16,21.4,-0.27793,0.00016,20.71329]
[1776373011272,34.54,75208.0,21.4,-0.27923,0.00016,20.75794]
[1776373016307,34.54,75208.69,21.4,-0.27913,0.00016,20.75465]
[1776373016617,34.54,75208.69,21.4,-0.27913,0.00016,20.75465]
[1776373020847,34.55,75207.59,21.4,-0.27932,0.00016,20.76114]
[1776373023245,34.55,75217.47,21.4,-0.27777,0.00016,20.70773]
[1776373031412,34.55,75216.74,21.4,-0.27792,0.00016,20.71288]
[1776373036447,34.56,75221.04,21.4,-0.27726,0.00016,20.69016]
[1776373041483,34.56,75223.58,21.4,-0.27689,0.00016,20.67708]
[1776373042595,34.56,75223.58,21.4,-0.27689,0.00016,20.67708]
[1776373046517,34.57,75233.22,21.4,-0.27541,0.00016,20.62539]
[1776373049216,34.57,75236.35,21.4,-0.27493,0.00016,20.60873]
[1776373049538,34.57,75236.22,21.4,-0.27496,0.00016,20.60975]
[1776373051128,34.57,75236.43,21.4,-0.27492,0.00016,20.60852]
[1776373051552,34.57,75235.41,21.4,-0.27506,0.00016,20.61016]
[1776373052668,34.57,75234.89,21.4,-0.27514,0.00016,20.61332]
[1776373058601,34.58,75234.71,21.4,-0.27522,0.00016,20.61608]
[1776373063163,34.59,75236.34,21.4,-0.275,0.00016,20.60831]
[1776373063636,34.59,75236.95,21.4,-0.27491,0.00016,20.60525]
[1776373064644,34.59,75236.95,21.4,-0.27491,0.00016,20.60525]
[1776373065650,34.59,75238.0,21.4,-0.27474,0.00016,20.59936]
[1776373068094,34.59,75239.52,21.4,-0.27452,0.00016,20.59162]
[1776373068196,34.59,75239.52,21.4,-0.27453,0.00016,20.59195]
[1776373071145,34.59,75239.21,21.4,-0.27458,0.00016,20.59361]
[1776373071269,34.59,75239.21,21.4,-0.27458,0.00016,20.59361]
[1776373071304,34.59,75239.21,21.4,-0.27458,0.00016,20.59361]
[1776373071785,34.59,75239.17,21.4,-0.27458,0.00016,20.59373]
[1776373072014,34.59,75239.17,21.4,-0.27458,0.00016,20.59373]
[1776373072036,34.59,75242.09,21.4,-0.27412,0.00016,20.57758]
[1776373073919,34.59,75243.51,21.4,-0.2739,0.00016,20.56965]
[1776373073944,34.59,75247.4,21.4,-0.27329,0.00016,20.54808]
[1776373074993,34.59,75247.4,21.4,-0.27329,0.00016,20.54808]
[1776373076023,34.59,75248.77,21.4,-0.27309,0.00016,20.5408]
[1776373076053,34.59,75248.77,21.4,-0.27309,0.00016,20.5408]
[1776373076115,34.59,75248.2,21.4,-0.27318,0.00016,20.54426]
[1776373081191,34.59,75243.39,21.4,-0.27392,0.00016,20.57047]
[1776373083997,34.59,75243.37,21.4,-0.27392,0.00016,20.57028]
[1776373084041,34.59,75243.37,21.4,-0.27392,0.00016,20.57028]
[1776373084328,34.59,75243.37,21.4,-0.27392,0.00016,20.57028]
[1776373084557,34.59,75243.37,21.4,-0.27392,0.00016,20.57028]
[1776373084987,34.59,75243.84,21.4,-0.27384,0.00016,20.56759]
[1776373085273,34.59,75252.12,21.4,-0.27255,0.00016,20.52173]
[1776373090825,34.59,75255.82,21.4,-0.27197,0.00016,20.50102]
[1776373095860,34.59,75258.52,21.4,-0.27155,0.00016,20.48594]
[1776373100895,34.59,75259.1,21.4,-0.27146,0.00016,20.4827]
[1776373105931,34.59,75261.51,21.4,-0.27109,0.00016,20.46937]
[1776373110100,34.59,75260.09,21.4,-0.27131,0.00016,20.47732]
[1776373112179,34.59,75259.78,21.4,-0.27133,0.00016,20.47516]
[1776373112208,34.59,75259.78,21.4,-0.27133,0.00016,20.47516]
[1776373114133,34.59,75256.58,21.4,-0.27183,0.00016,20.49297]
[1776373114264,34.59,75253.97,21.4,-0.27223,0.00016,20.50745]
[1776373116682,34.59,75253.0,21.4,-0.27239,0.00016,20.51288]
[1776373123978,34.59,75252.74,21.4,-0.27243,0.00016,20.51458]
[1776373129095,34.59,75252.64,21.4,-0.27245,0.00016,20.51528]
[1776373131083,34.59,75252.56,21.4,-0.27247,0.00016,20.51574]
[1776373132125,34.59,75253.65,21.4,-0.2723,0.00016,20.50972]
[1776373133121,34.59,75253.53,21.4,-0.27232,0.00016,20.51041]
[1776373133267,34.59,75253.53,21.4,-0.27232,0.00016,20.51041]
[1776373133412,34.59,75253.53,21.4,-0.27232,0.00016,20.51041]
[1776373134690,34.59,75252.05,21.4,-0.27255,0.00016,20.51863]
[1776373140380,34.59,75251.25,21.4,-0.27267,0.00016,20.52314]
[1776373144154,34.59,75249.38,21.4,-0.27296,0.00016,20.53347]
[1776373144255,34.59,75249.27,21.4,-0.27298,0.00016,20.53407]
[1776373150243,34.59,75247.49,21.4,-0.27324,0.00016,20.54341]
[1776373156285,34.59,75247.82,21.4,-0.27318,0.00016,20.54104]
[1776373160936,34.58,75241.1,21.4,-0.27421,0.00016,20.57772]
[1776373161022,34.58,75241.1,21.4,-0.27421,0.00016,20.57772]
[1776373161320,34.58,75239.31,21.4,-0.27449,0.00016,20.58746]
[1776373163555,34.58,75237.14,21.4,-0.27483,0.00016,20.59935]
[1776373169169,34.58,75232.57,21.4,-0.27553,0.00016,20.62406]
[1776373169206,34.58,75232.57,21.4,-0.27553,0.00016,20.62406]
[1776373172409,34.58,75231.53,21.4,-0.27566,0.00016,20.62562]
[1776373173225,34.58,75231.11,21.4,-0.27572,0.00016,20.62784]
[1776373173659,34.58,75231.11,21.4,-0.27572,0.00016,20.62784]
[1776373173684,34.58,75230.87,21.4,-0.27576,0.00016,20.62907]
[1776373179169,34.59,75232.66,21.4,-0.27551,0.00016,20.6203]
[1776373184480,34.59,75232.6,21.4,-0.27556,0.00016,20.62228]
[1776373187705,34.6,75232.75,21.4,-0.27555,0.00016,20.62199]
[1776373193544,34.61,75237.35,21.4,-0.27489,0.00016,20.59876]
[1776373198579,34.61,75240.29,21.4,-0.27447,0.00016,20.58413]
[1776373199922,34.61,75240.08,21.4,-0.27451,0.00016,20.58561]
[1776373200602,34.62,75239.81,21.4,-0.27456,0.00016,20.5874]
[1776373204603,34.62,75243.14,21.4,-0.27404,0.00016,20.56895]
[1776373204637,34.62,75243.14,21.4,-0.27404,0.00016,20.56895]
[1776373204649,34.62,75243.14,21.4,-0.27404,0.00016,20.56895]
[1776373204711,34.62,75243.14,21.4,-0.27404,0.00016,20.56895]
[1776373204788,34.62,75245.63,21.4,-0.27365,0.00016,20.55519]
[1776373205309,34.62,75245.63,21.4,-0.27365,0.00016,20.55519]
[1776373205637,34.62,75254.48,21.4,-0.27227,0.00016,20.50619]
[1776373205972,34.62,75254.48,21.4,-0.27227,0.00016,20.50619]
[1776373206206,34.62,75254.48,21.4,-0.27227,0.00016,20.50619]
[1776373206728,34.62,75254.48,21.4,-0.27227,0.00016,20.50619]
[1776373207107,34.62,75256.88,21.4,-0.2719,0.00016,20.49285]
[1776373207139,34.62,75256.88,21.4,-0.2719,0.00016,20.49285]
[1776373208097,34.61,75258.24,21.4,-0.27169,0.00016,20.48529]
[1776373211244,34.61,75260.68,21.4,-0.27131,0.00016,20.47172]
[1776373211698,34.61,75260.68,21.4,-0.27131,0.00016,20.47172]
[1776373211760,34.61,75260.68,21.4,-0.27131,0.00016,20.47172]
[1776373211799,34.61,75260.71,21.4,-0.27131,0.00016,20.47156]
[1776373212889,34.61,75266.39,21.4,-0.27042,0.00015,20.43987]
[1776373214360,34.61,75266.87,21.4,-0.27035,0.00015,20.43704]
[1776373219735,34.61,75273.44,21.4,-0.26931,0.00015,20.39965]
[1776373221695,34.61,75273.52,21.4,-0.2693,0.00015,20.3991]
[1776373221946,34.61,75273.5,21.4,-0.2693,0.00015,20.39912]
[1776373226036,34.61,75275.19,21.4,-0.26903,0.00015,20.38932]
[1776373229090,34.61,75275.16,21.4,-0.26903,0.00015,20.38926]
[1776373230659,34.61,75274.83,21.4,-0.26907,0.00015,20.39103]
[1776373230726,34.61,75274.83,21.4,-0.26907,0.00015,20.39103]
[1776373230821,34.61,75271.79,21.4,-0.26954,0.00015,20.40796]
[1776373232239,34.61,75268.96,21.4,-0.26995,0.00015,20.41982]
[1776373234141,34.61,75269.4,21.4,-0.26988,0.00015,20.41731]
[1776373235064,34.61,75268.76,21.4,-0.26998,0.00015,20.42075]
[1776373235081,34.61,75268.76,21.4,-0.26998,0.00015,20.42075]
[1776373235287,34.6,75268.57,21.4,-0.27,0.00015,20.42175]
[1776373240891,34.6,75271.83,21.4,-0.26949,0.00015,20.40296]
[1776373245926,34.6,75271.46,21.4,-0.26953,0.00015,20.40457]
[1776373250962,34.6,75271.86,21.4,-0.26946,0.00015,20.40187]
[1776373256143,34.6,75274.06,21.4,-0.26911,0.00015,20.3892]
[1776373260203,34.59,75277.5,21.4,-0.26857,0.00015,20.36961]
[1776373260235,34.59,75277.5,21.4,-0.26857,0.00015,20.36961]
[1776373260303,34.59,75277.5,21.4,-0.26857,0.00015,20.36961]
[1776373261688,34.59,75287.58,21.4,-0.26701,0.00015,20.31278]
[1776373262102,34.59,75287.58,21.4,-0.26701,0.00015,20.31278]
[1776373262493,34.59,75287.58,21.4,-0.26701,0.00015,20.31278]
[1776373263523,34.59,75290.95,21.4,-0.26649,0.00015,20.29375]
[1776373268823,34.59,75291.36,21.4,-0.26643,0.00015,20.29151]
[1776373271922,34.59,75291.07,21.4,-0.26648,0.00015,20.29319]
[1776373272020,34.59,75291.07,21.4,-0.26648,0.00015,20.29319]
[1776373274025,34.59,75282.49,21.4,-0.2678,0.00015,20.34153]
[1776373274429,34.59,75281.24,21.4,-0.26799,0.00015,20.34851]
[1776373276485,34.59,75274.51,21.4,-0.26903,0.00015,20.38629]
[1776373278693,34.59,75266.57,21.4,-0.27025,0.00015,20.4306]
[1776373278879,34.59,75266.57,21.4,-0.27025,0.00015,20.4306]
[1776373279600,34.59,75263.95,21.4,-0.27066,0.00015,20.44512]
[1776373280331,34.59,75259.21,21.4,-0.27139,0.00016,20.47141]
[1776373280701,34.59,75259.21,21.4,-0.27139,0.00016,20.47141]
[1776373281174,34.59,75254.11,21.4,-0.27218,0.00016,20.4996]
[1776373281278,34.59,75254.11,21.4,-0.27218,0.00016,20.4996]
[1776373281838,34.59,75254.11,21.4,-0.27218,0.00016,20.4996]
[1776373281867,34.59,75254.11,21.4,-0.27218,0.00016,20.4996]
[1776373281882,34.59,75252.57,21.4,-0.27241,0.00016,20.50802]
[1776373282430,34.59,75252.57,21.4,-0.27241,0.00016,20.50802]
[1776373283691,34.59,75248.29,21.4,-0.27308,0.00016,20.53157]
[1776373288926,34.59,75244.64,21.4,-0.27363,0.00016,20.55119]
[1776373291553,34.59,75244.63,21.4,-0.27362,0.00016,20.55086]
[1776373291874,34.59,75244.63,21.4,-0.27362,0.00016,20.55086]
[1776373291711,34.59,75244.57,21.4,-0.2736,0.00016,20.54715]
[1776373296801,34.58,75239.45,21.4,-0.27439,0.00016,20.57507]
[1776373302223,34.58,75239.33,21.4,-0.2744,0.00016,20.57531]
[1776373302476,34.58,75239.35,21.4,-0.27439,0.00016,20.57514]
[1776373308366,34.58,75239.14,21.4,-0.27441,0.00016,20.57563]
[1776373313629,34.58,75239.1,21.4,-0.2744,0.00016,20.57546]
[1776373313751,34.58,75239.1,21.4,-0.2744,0.00016,20.57546]
[1776373313819,34.58,75238.91,21.4,-0.27443,0.00016,20.57641]
[1776373314046,34.58,75238.91,21.4,-0.27443,0.00016,20.57641]
[1776373314234,34.58,75238.91,21.4,-0.27443,0.00016,20.57641]
[1776373314563,34.58,75238.91,21.4,-0.27443,0.00016,20.57641]
[1776373314726,34.58,75238.91,21.4,-0.27443,0.00016,20.57641]
[1776373314808,34.58,75222.89,21.4,-0.27694,0.00016,20.66423]
[1776373315274,34.58,75222.89,21.4,-0.27694,0.00016,20.66423]
[1776373315361,34.58,75222.89,21.4,-0.27694,0.00016,20.66423]
[1776373315866,34.58,75212.8,21.4,-0.27853,0.00016,20.71934]
[1776373317481,34.58,75209.22,21.4,-0.2791,0.00016,20.73888]
[1776373317564,34.58,75209.22,21.4,-0.2791,0.00016,20.73888]
[1776373317722,34.58,75209.41,21.4,-0.27907,0.00016,20.73797]
[1776373318449,34.58,75209.41,21.4,-0.27907,0.00016,20.73797]
[1776373321492,34.58,75208.61,21.4,-0.2792,0.00016,20.74259]
[1776373322550,34.58,75208.61,21.4,-0.27921,0.00016,20.74268]
[1776373328507,34.58,75205.88,21.4,-0.27966,0.00016,20.75811]
[1776373329562,34.58,75205.88,21.4,-0.27966,0.00016,20.75811]
[1776373329691,34.58,75205.88,21.4,-0.27966,0.00016,20.75811]
[1776373330521,34.58,75191.19,21.4,-0.28198,0.00016,20.83727]
[1776373333525,34.58,75191.28,21.4,-0.28197,0.00016,20.83678]
[1776373333941,34.58,75191.28,21.4,-0.28197,0.00016,20.83678]
[1776373339802,34.58,75185.9,21.4,-0.28281,0.00016,20.86546]
[1776373340986,34.58,75186.33,21.4,-0.28274,0.00016,20.86311]
[1776373343153,34.58,75176.1,21.4,-0.28437,0.00016,20.91751]
[1776373348776,34.58,75171.83,21.4,-0.28503,0.00016,20.93971]
[1776373348856,34.58,75181.04,21.4,-0.28357,0.00016,20.89069]
[1776373349852,34.58,75181.04,21.4,-0.28357,0.00016,20.89069]
[1776373355700,34.58,75183.36,21.4,-0.28317,0.00016,20.87448]
[1776373360734,34.58,75183.27,21.4,-0.28319,0.00016,20.87501]
[1776373362555,34.58,75184.94,21.4,-0.28292,0.00016,20.8661]
[1776373362906,34.58,75184.94,21.4,-0.28292,0.00016,20.8661]
[1776373363225,34.58,75190.7,21.4,-0.28201,0.00016,20.8353]
[1776373364248,34.58,75188.48,21.4,-0.28236,0.00016,20.84721]
[1776373364546,34.58,75188.48,21.4,-0.28236,0.00016,20.84721]
[1776373364892,34.58,75188.48,21.4,-0.28236,0.00016,20.84721]
[1776373364955,34.58,75180.23,21.4,-0.28367,0.00016,20.89126]
[1776373368081,34.58,75180.28,21.4,-0.28366,0.00016,20.89089]
[1776373371275,34.58,75180.72,21.4,-0.28359,0.00016,20.88846]
[1776373376859,34.58,75177.94,21.4,-0.28403,0.00016,20.90313]
[1776373381894,34.58,75188.89,21.4,-0.28229,0.00016,20.84461]
[1776373386929,34.58,75187.66,21.4,-0.28249,0.00016,20.85136]
[1776373391964,34.58,75187.1,21.4,-0.28258,0.00016,20.85451]
[1776373396999,34.58,75193.51,21.4,-0.28157,0.00016,20.82042]
[1776373397477,34.58,75193.51,21.4,-0.28157,0.00016,20.82042]
[1776373397531,34.58,75193.51,21.4,-0.28157,0.00016,20.82042]
[1776373398006,34.58,75201.34,21.4,-0.28034,0.00016,20.77838]
[1776373398028,34.58,75201.34,21.4,-0.28034,0.00016,20.77838]
[1776373398313,34.58,75201.34,21.4,-0.28034,0.00016,20.77838]
[1776373398794,34.58,75201.34,21.4,-0.28034,0.00016,20.77838]
[1776373399132,34.58,75208.9,21.4,-0.27915,0.00016,20.73772]
[1776373400660,34.58,75208.9,21.4,-0.27915,0.00016,20.73772]
[1776373403043,34.59,75199.9,21.4,-0.28058,0.00016,20.78685]
[1776373406466,34.59,75199.51,21.4,-0.28065,0.00016,20.78916]
[1776373408078,34.59,75208.19,21.4,-0.27929,0.00016,20.74266]
[1776373409319,34.59,75208.19,21.4,-0.27929,0.00016,20.74266]
[1776373409350,34.59,75208.19,21.4,-0.27929,0.00016,20.74266]
[1776373409856,34.59,75210.95,21.4,-0.27886,0.00016,20.72787]
[1776373410243,34.59,75210.95,21.4,-0.27886,0.00016,20.72787]
[1776373410344,34.59,75215.56,21.4,-0.27813,0.00016,20.7026]
[1776373413621,34.59,75217.48,21.4,-0.27781,0.00016,20.68852]
[1776373413710,34.59,75217.48,21.4,-0.27781,0.00016,20.68852]
[1776373413721,34.59,75217.24,21.4,-0.27785,0.00016,20.68995]
[1776373415819,34.59,75214.05,21.4,-0.27835,0.00016,20.70747]
[1776373416127,34.59,75214.05,21.4,-0.27835,0.00016,20.70747]
[1776373416631,34.59,75210.66,21.4,-0.27889,0.00016,20.72602]
[1776373416732,34.59,75205.84,21.4,-0.27965,0.00016,20.7522]
[1776373417715,34.59,75205.84,21.4,-0.27965,0.00016,20.7522]
[1776373417725,34.59,75205.84,21.4,-0.27965,0.00016,20.7522]
[1776373417783,34.59,75203.84,21.4,-0.27996,0.00016,20.76269]
[1776373420075,34.59,75202.65,21.4,-0.28015,0.00016,20.76918]
[1776373421919,34.59,75200.1,21.4,-0.28055,0.00016,20.78296]
[1776373423486,34.59,75195.65,21.4,-0.28126,0.00016,20.80693]
[1776373425645,34.59,75185.32,21.4,-0.28289,0.00016,20.86222]
[1776373429521,34.59,75185.35,21.4,-0.28288,0.00016,20.86188]
[1776373435268,34.59,75184.92,21.4,-0.28294,0.00016,20.86385]
[1776373440304,34.59,75190.67,21.4,-0.28203,0.00016,20.83291]
[1776373444385,34.59,75177.98,21.4,-0.28404,0.00016,20.90056]
[1776373445192,34.59,75177.98,21.4,-0.28404,0.00016,20.90056]
[1776373449541,34.59,75174.11,21.4,-0.28464,0.00016,20.92074]
[1776373450225,34.59,75174.11,21.4,-0.28464,0.00016,20.92065]
[1776373455410,34.58,75172.69,21.4,-0.28485,0.00016,20.92761]
[1776373460262,34.58,75179.34,21.4,-0.28378,0.00016,20.89189]
[1776373463467,34.58,75190.72,21.4,-0.28197,0.00016,20.83098]
[1776373466215,34.58,75190.55,21.4,-0.282,0.00016,20.83188]
[1776373466488,34.58,75199.21,21.4,-0.28063,0.00016,20.78536]
[1776373471808,34.58,75201.45,21.4,-0.28029,0.00016,20.77378]
[1776373472000,34.58,75201.45,21.4,-0.28029,0.00016,20.77378]
[1776373472986,34.58,75202.14,21.4,-0.28016,0.00016,20.76642]
[1776373482631,34.59,75199.87,21.4,-0.28055,0.00016,20.77962]
[1776373487641,34.59,75188.66,21.4,-0.28233,0.00016,20.84029]
[1776373492657,34.59,75187.54,21.4,-0.28251,0.00016,20.84641]
[1776373496409,34.59,75179.77,21.4,-0.28375,0.00016,20.88794]
[1776373501740,34.59,75239.06,21.4,-0.27441,0.00016,20.56701]
[1776373502905,34.59,75240.43,21.4,-0.27421,0.00016,20.55978]
[1776373504760,34.62,75184.94,21.4,-0.28309,0.00016,20.8662]
[1776373506185,34.62,75184.94,21.4,-0.28309,0.00016,20.8662]
[1776373505767,34.62,75183.57,21.4,-0.28331,0.00016,20.87346]
[1776373506675,34.62,75183.57,21.4,-0.28331,0.00016,20.87346]
[1776373507221,34.62,75180.12,21.4,-0.28386,0.00016,20.89178]
[1776373508053,34.62,75171.34,21.4,-0.28525,0.00016,20.93826]
[1776373513824,34.62,75168.38,21.4,-0.2857,0.00016,20.95329]
[1776373518859,34.62,75166.49,21.4,-0.28599,0.00016,20.96277]
[1776373523894,34.61,75163.92,21.4,-0.28639,0.00016,20.97587]
[1776373528929,34.61,75161.09,21.4,-0.28682,0.00016,20.99029]
[1776373534188,34.61,75162.25,21.4,-0.2866,0.00016,20.97997]
[1776373541993,34.61,75163.56,21.4,-0.28638,0.00016,20.97259]
[1776373550279,34.6,75164.19,21.4,-0.28627,0.00016,20.96896]
[1776373551194,34.6,75177.53,21.4,-0.28414,0.00016,20.89828]
[1776373551300,34.6,75177.53,21.4,-0.28414,0.00016,20.89828]
[1776373551429,34.6,75177.53,21.4,-0.28414,0.00016,20.89828]
[1776373552117,34.6,75197.4,21.4,-0.28099,0.00016,20.79209]
[1776373552312,34.6,75197.4,21.4,-0.28099,0.00016,20.79209]
[1776373553192,34.6,75200.18,21.4,-0.28056,0.00016,20.77733]
[1776373553289,34.6,75200.18,21.4,-0.28056,0.00016,20.77733]
[1776373554248,34.61,75200.07,21.4,-0.28058,0.00016,20.77814]
[1776373560029,34.61,75200.54,21.4,-0.28053,0.00016,20.77644]
[1776373565051,34.62,75202.44,21.4,-0.28026,0.00016,20.76721]
[1776373570217,34.62,75199.93,21.4,-0.2807,0.00016,20.78207]
[1776373571027,34.62,75199.93,21.4,-0.2807,0.00016,20.78207]
[1776373572293,34.62,75207.33,21.4,-0.27954,0.00016,20.74259]
[1776373572803,34.62,75207.33,21.4,-0.27954,0.00016,20.74259]
[1776373573135,34.62,75207.33,21.4,-0.27954,0.00016,20.74259]
[1776373573806,34.63,75206.38,21.4,-0.2797,0.00016,20.74795]
[1776373576117,34.63,75211.98,21.4,-0.27883,0.00016,20.71814]
[1776373576571,34.63,75211.95,21.4,-0.27884,0.00016,20.71855]
[1776373577266,34.63,75210.36,21.4,-0.27909,0.00016,20.72704]
[1776373580165,34.63,75210.0,21.4,-0.27914,0.00016,20.72875]
[1776373580287,34.63,75204.87,21.4,-0.27994,0.00016,20.75632]
[1776373583776,34.63,75195.98,21.4,-0.28136,0.00016,20.80468]
[1776373586026,34.63,75186.94,21.4,-0.2828,0.00016,20.85331]
[1776373586805,34.63,75186.94,21.4,-0.2828,0.00016,20.85331]
[1776373588248,34.63,75183.26,21.4,-0.28338,0.00016,20.87302]
[1776373588418,34.63,75171.29,21.4,-0.28529,0.00016,20.93669]
[1776373595138,34.63,75169.45,21.4,-0.28556,0.00016,20.9426]
[1776373597606,34.63,75169.1,21.4,-0.28561,0.00016,20.94447]
[1776373598107,34.63,75169.1,21.4,-0.28561,0.00016,20.94447]
[1776373598207,34.63,75169.1,21.4,-0.28561,0.00016,20.94449]
[1776373603449,34.63,75167.74,21.4,-0.28583,0.00016,20.95145]
[1776373604757,34.63,75167.74,21.4,-0.28583,0.00016,20.95145]
[1776373610385,34.63,75166.46,21.4,-0.28603,0.00016,20.95807]
[1776373610640,34.63,75166.46,21.4,-0.28603,0.00016,20.95807]
[1776373610835,34.63,75166.46,21.4,-0.28603,0.00016,20.95807]
[1776373616540,34.63,75162.88,21.4,-0.28659,0.00016,20.97675]
[1776373621575,34.63,75163.65,21.4,-0.28647,0.00016,20.97267]
[1776373626611,34.63,75163.44,21.4,-0.2865,0.00016,20.97379]
[1776373630734,34.63,75163.41,21.4,-0.28651,0.00016,20.97396]
[1776373636680,34.63,75156.16,21.4,-0.28766,0.00016,21.01185]
[1776373641715,34.63,75159.47,21.4,-0.28713,0.00016,20.99432]
[1776373646750,34.63,75160.94,21.4,-0.28689,0.00016,20.98644]
[1776373648340,34.63,75160.94,21.4,-0.28689,0.00016,20.98644]
[1776373650132,34.63,75169.45,21.4,-0.28553,0.00016,20.94158]
[1776373650407,34.63,75176.35,21.4,-0.28443,0.00016,20.90511]
[1776373652214,34.63,75178.57,21.4,-0.28408,0.00016,20.89333]
[1776373653959,34.63,75180.94,21.4,-0.28368,0.00016,20.87693]
[1776373658937,34.63,75181.31,21.4,-0.28363,0.00016,20.87523]
[1776373660142,34.63,75176.16,21.4,-0.28445,0.00016,20.90263]
[1776373661132,34.63,75170.04,21.4,-0.28542,0.00016,20.93503]
[1776373666893,34.63,75167.41,21.4,-0.28584,0.00016,20.94889]
[1776373671929,34.63,75164.57,21.4,-0.28629,0.00016,20.96378]
[1776373676964,34.63,75174.13,21.4,-0.28477,0.00016,20.91325]
[1776373680992,34.63,75182.59,21.4,-0.28343,0.00016,20.86852]
[1776373682682,34.63,75183.46,21.4,-0.28329,0.00016,20.86395]
[1776373684269,34.63,75184.35,21.4,-0.28315,0.00016,20.85927]
[1776373684292,34.63,75184.35,21.4,-0.28315,0.00016,20.85927]
[1776373684302,34.63,75184.35,21.4,-0.28315,0.00016,20.85927]
[1776373684337,34.63,75184.35,21.4,-0.28315,0.00016,20.85927]
[1776373684479,34.63,75184.35,21.4,-0.28315,0.00016,20.85927]
[1776373684532,34.63,75184.35,21.4,-0.28315,0.00016,20.85927]
[1776373684302,34.63,75188.62,21.4,-0.28248,0.00016,20.83655]
[1776373684722,34.63,75188.62,21.4,-0.28248,0.00016,20.83655]
[1776373684730,34.63,75188.62,21.4,-0.28248,0.00016,20.83655]
[1776373685241,34.63,75188.62,21.4,-0.28248,0.00016,20.83655]
[1776373685302,34.63,75188.62,21.4,-0.28248,0.00016,20.83655]
[1776373685362,34.63,75209.2,21.4,-0.27923,0.00016,20.72605]
[1776373685553,34.63,75209.2,21.4,-0.27923,0.00016,20.72605]
[1776373685559,34.63,75209.2,21.4,-0.27923,0.00016,20.72605]
[1776373685596,34.63,75209.2,21.4,-0.27923,0.00016,20.72605]
[1776373685716,34.63,75209.2,21.4,-0.27923,0.00016,20.72605]
[1776373686028,34.63,75224.48,21.4,-0.27683,0.00016,20.64323]
[1776373687032,34.63,75224.48,21.4,-0.27683,0.00016,20.64323]
[1776373687518,34.63,75227.78,21.4,-0.27633,0.00016,20.62566]
[1776373687774,34.63,75227.78,21.4,-0.27633,0.00016,20.62566]
[1776373688214,34.63,75227.78,21.4,-0.27633,0.00016,20.62566]
[1776373688244,34.63,75227.29,21.4,-0.2764,0.00016,20.62834]
[1776373690127,34.64,75227.58,21.4,-0.27636,0.00016,20.62698]
[1776373692070,34.63,75235.3,21.4,-0.27515,0.00016,20.58434]
[1776373692570,34.63,75235.3,21.4,-0.27515,0.00016,20.58434]
[1776373693077,34.63,75236.15,21.4,-0.27501,0.00016,20.57959]
[1776373694279,34.63,75236.15,21.4,-0.27501,0.00016,20.57959]
[1776373694300,34.63,75236.15,21.4,-0.27501,0.00016,20.57959]
[1776373694372,34.63,75235.71,21.4,-0.27507,0.00016,20.58168]
[1776373695073,34.63,75235.71,21.4,-0.27507,0.00016,20.58168]
[1776373695116,34.63,75235.71,21.4,-0.27507,0.00016,20.58168]
[1776373695150,34.63,75235.71,21.4,-0.27507,0.00016,20.58168]
[1776373695252,34.63,75235.71,21.4,-0.27507,0.00016,20.58168]
[1776373695267,34.63,75236.92,21.4,-0.27488,0.00016,20.57504]
[1776373697182,34.63,75241.99,21.4,-0.27409,0.00016,20.54702]
[1776373698319,34.63,75243.33,21.4,-0.27387,0.00016,20.53941]
[1776373699978,34.63,75244.87,21.4,-0.27363,0.00016,20.53081]
[1776373700021,34.63,75244.87,21.4,-0.27363,0.00016,20.53081]
[1776373700349,34.63,75244.87,21.4,-0.27363,0.00016,20.53081]
[1776373700379,34.63,75244.87,21.4,-0.27363,0.00016,20.53081]
[1776373700245,34.63,75252.83,21.4,-0.27239,0.00016,20.48673]
[1776373701359,34.63,75263.83,21.4,-0.27067,0.00015,20.42553]
[1776373701489,34.63,75263.83,21.4,-0.27067,0.00015,20.42553]
[1776373701511,34.63,75263.83,21.4,-0.27067,0.00015,20.42553]
[1776373702148,34.63,75272.86,21.4,-0.26927,0.00015,20.37498]
[1776373702551,34.63,75272.86,21.4,-0.26927,0.00015,20.37498]
[1776373702619,34.63,75272.86,21.4,-0.26927,0.00015,20.37498]
[1776373704077,34.63,75275.76,21.4,-0.26882,0.00015,20.35857]
[1776373704110,34.63,75275.76,21.4,-0.26882,0.00015,20.35857]
[1776373705249,34.63,75271.96,21.4,-0.26941,0.00015,20.37984]
[1776373706021,34.63,75271.01,21.4,-0.26955,0.00015,20.38505]
[1776373706400,34.62,75272.82,21.4,-0.26926,0.00015,20.37464]
[1776373712219,34.62,75271.06,21.4,-0.26948,0.00015,20.37961]
[1776373715327,34.62,75270.5,21.4,-0.26956,0.00015,20.38235]
[1776373715408,34.62,75269.79,21.4,-0.26966,0.00015,20.38593]
[1776373718439,34.61,75269.8,21.4,-0.26965,0.00015,20.38562]
[1776373719242,34.61,75269.8,21.4,-0.26965,0.00015,20.38562]
[1776373719862,34.61,75269.92,21.4,-0.26963,0.00015,20.38482]
[1776373719968,34.61,75269.92,21.4,-0.26963,0.00015,20.38482]
[1776373720276,34.61,75266.17,21.4,-0.2702,0.00015,20.40555]
[1776373722080,34.61,75262.48,21.4,-0.27078,0.00016,20.42607]
[1776373722289,34.61,75261.93,21.4,-0.27086,0.00016,20.42906]
[1776373723470,34.61,75262.42,21.4,-0.27078,0.00016,20.42616]
[1776373723756,34.61,75262.42,21.4,-0.27078,0.00016,20.42616]
[1776373723964,34.61,75262.42,21.4,-0.27078,0.00016,20.42616]
[1776373723968,34.61,75262.42,21.4,-0.27078,0.00016,20.42616]
[1776373724304,34.61,75260.51,21.4,-0.27107,0.00016,20.43662]
[1776373725678,34.61,75259.21,21.4,-0.27127,0.00016,20.44375]
[1776373725691,34.61,75259.21,21.4,-0.27127,0.00016,20.44375]
[1776373725989,34.61,75259.21,21.4,-0.27127,0.00016,20.44375]
[1776373726319,34.61,75263.79,21.4,-0.27056,0.00016,20.41815]
[1776373727598,34.61,75265.48,21.4,-0.27029,0.00015,20.40854]
[1776373728336,34.61,75265.48,21.4,-0.27029,0.00015,20.40854]
[1776373728332,34.61,75267.34,21.4,-0.27,0.00015,20.39799]
[1776373729339,34.61,75266.15,21.4,-0.27018,0.00015,20.40455]
[1776373732574,34.61,75267.16,21.4,-0.27001,0.00015,20.39831]
[1776373733437,34.61,75267.16,21.4,-0.27001,0.00015,20.39831]
[1776373733367,34.6,75267.1,21.4,-0.27001,0.00015,20.39857]
[1776373734374,34.6,75267.15,21.4,-0.27,0.00015,20.39814]
[1776373734821,34.6,75267.15,21.4,-0.27,0.00015,20.39814]
[1776373735381,34.6,75267.9,21.4,-0.26988,0.00015,20.39372]
[1776373736253,34.6,75267.9,21.4,-0.26988,0.00015,20.39372]
[1776373737011,34.6,75273.22,21.4,-0.26905,0.00015,20.36373]
[1776373742176,34.6,75275.88,21.4,-0.26861,0.00015,20.34789]
[1776373748151,34.59,75276.01,21.4,-0.26857,0.00015,20.34627]
[1776373751163,34.59,75284.0,21.4,-0.26732,0.00015,20.30059]
[1776373751990,34.59,75284.0,21.4,-0.26732,0.00015,20.30059]
[1776373752123,34.59,75284.0,21.4,-0.26732,0.00015,20.30059]
[1776373752861,34.59,75284.71,21.4,-0.26721,0.00015,20.29645]
[1776373753004,34.59,75284.71,21.4,-0.26721,0.00015,20.29645]
[1776373759141,34.59,75282.06,21.4,-0.26759,0.00015,20.31053]
[1776373760556,34.58,75273.79,21.4,-0.26886,0.00015,20.35652]
[1776373762032,34.58,75273.79,21.4,-0.26886,0.00015,20.35652]
[1776373762066,34.58,75271.53,21.4,-0.2692,0.00015,20.36899]
[1776373763520,34.58,75269.84,21.4,-0.26946,0.00015,20.37832]
[1776373766057,34.58,75266.07,21.4,-0.27004,0.00016,20.39912]
[1776373769671,34.58,75275.37,21.4,-0.26858,0.00015,20.34625]
[1776373770937,34.58,75275.37,21.4,-0.26858,0.00015,20.34625]
[1776373775496,34.57,75271.03,21.4,-0.26921,0.00015,20.36614]
[1776373777888,34.57,75268.45,21.4,-0.2696,0.00015,20.38036]
[1776373780360,34.57,75264.09,21.4,-0.27027,0.00016,20.40449]
[1776373783930,34.57,75260.36,21.4,-0.27083,0.00016,20.42466]
[1776373785498,34.57,75260.47,21.4,-0.2708,0.00016,20.4237]
[1776373785988,34.57,75260.47,21.4,-0.2708,0.00016,20.4237]
[1776373786640,34.57,75258.67,21.4,-0.27108,0.00016,20.43357]
[1776373786648,34.57,75258.67,21.4,-0.27108,0.00016,20.43357]
[1776373787753,34.56,75269.01,21.4,-0.26946,0.00015,20.3754]
[1776373788872,34.56,75269.01,21.4,-0.26946,0.00015,20.3754]
[1776373790024,34.56,75269.61,21.4,-0.26937,0.00015,20.37192]
[1776373795809,34.56,75269.27,21.4,-0.2694,0.00015,20.37308]
[1776373800844,34.56,75269.52,21.4,-0.26935,0.00015,20.37118]
[1776373804770,34.56,75269.35,21.4,-0.26937,0.00015,20.37204]
[1776373806155,34.56,75269.35,21.4,-0.26936,0.00015,20.37167]
[1776373811921,34.55,75261.13,21.4,-0.27061,0.00016,20.4165]
[1776373816956,34.55,75262.64,21.4,-0.27035,0.00016,20.40712]
[1776373819269,34.54,75261.81,21.4,-0.27047,0.00016,20.41157]
[1776373819456,34.54,75269.39,21.4,-0.26929,0.00015,20.36896]
[1776373820434,34.54,75274.87,21.4,-0.26844,0.00015,20.33802]
[1776373821696,34.54,75279.25,21.4,-0.26776,0.00015,20.31326]
[1776373822062,34.54,75279.25,21.4,-0.26776,0.00015,20.31326]
[1776373823660,34.54,75280.63,21.4,-0.26754,0.00015,20.30534]
[1776373824256,34.54,75280.23,21.4,-0.2676,0.00015,20.30753]
[1776373824627,34.54,75280.23,21.4,-0.2676,0.00015,20.30753]
[1776373825300,34.54,75280.91,21.4,-0.2675,0.00015,20.30371]
[1776373826579,34.54,75280.14,21.4,-0.26761,0.00015,20.30798]
[1776373826712,34.54,75280.14,21.4,-0.26761,0.00015,20.30798]
[1776373827723,34.54,75281.44,21.4,-0.26741,0.00015,20.30058]
[1776373829082,34.54,75281.28,21.4,-0.26743,0.00015,20.30141]
[1776373830008,34.54,75281.98,21.4,-0.26732,0.00015,20.29739]
[1776373830604,34.54,75280.89,21.4,-0.26749,0.00015,20.30347]
[1776373830655,34.54,75280.89,21.4,-0.26749,0.00015,20.30347]
[1776373831355,34.54,75284.95,21.4,-0.26683,0.00015,20.27654]
[1776373835396,34.54,75288.36,21.4,-0.2663,0.00015,20.25698]
[1776373841124,34.54,75285.37,21.4,-0.26675,0.00015,20.27327]
[1776373842644,34.54,75285.54,21.4,-0.26672,0.00015,20.2722]
[1776373843705,34.53,75283.18,21.4,-0.26708,0.00015,20.28544]
[1776373844470,34.53,75279.57,21.4,-0.26763,0.00015,20.30571]
[1776373846410,34.53,75277.89,21.4,-0.26789,0.00015,20.31508]
[1776373846545,34.53,75277.89,21.4,-0.26789,0.00015,20.31508]
[1776373850302,34.53,75277.33,21.4,-0.26797,0.00015,20.3178]
[1776373854049,34.53,75273.1,21.4,-0.26861,0.00015,20.34119]
[1776373854176,34.53,75273.1,21.4,-0.26861,0.00015,20.34119]
[1776373856106,34.53,75265.45,21.4,-0.26979,0.00016,20.38387]
[1776373864427,34.52,75264.7,21.4,-0.26988,0.00016,20.38712]
[1776373866159,34.52,75264.67,21.4,-0.26987,0.00016,20.38665]
[1776373866983,34.52,75262.15,21.4,-0.27026,0.00016,20.40059]
[1776373867036,34.52,75262.15,21.4,-0.27026,0.00016,20.40059]
[1776373867117,34.52,75262.15,21.4,-0.27026,0.00016,20.40059]
[1776373867183,34.52,75262.15,21.4,-0.27026,0.00016,20.40059]
[1776373867390,34.52,75258.27,21.4,-0.27086,0.00016,20.42214]
[1776373868234,34.52,75258.27,21.4,-0.27086,0.00016,20.42214]
[1776373868317,34.52,75256.13,21.4,-0.27119,0.00016,20.43405]
[1776373868788,34.52,75256.13,21.4,-0.27119,0.00016,20.43405]
[1776373873914,34.52,75253.97,21.4,-0.27151,0.00016,20.44542]
[1776373878387,34.51,75269.03,21.4,-0.26915,0.00016,20.36049]
[1776373878726,34.51,75269.03,21.4,-0.26915,0.00016,20.36049]
[1776373879455,34.51,75269.03,21.4,-0.26915,0.00016,20.36049]
[1776373879540,34.51,75268.47,21.4,-0.26923,0.00016,20.36348]
[1776373881211,34.51,75268.38,21.4,-0.26924,0.00016,20.36398]
[1776373881247,34.51,75268.38,21.4,-0.26924,0.00016,20.36398]
[1776373881305,34.51,75268.38,21.4,-0.26924,0.00016,20.36398]
[1776373883071,34.51,75274.21,21.4,-0.26833,0.00015,20.33094]
[1776373885879,34.51,75276.87,21.4,-0.26791,0.00015,20.31571]
[1776373891479,34.51,75277.19,21.4,-0.26783,0.00015,20.30959]
[1776373896514,34.51,75277.15,21.4,-0.26783,0.00015,20.30954]
[1776373901549,34.51,75277.47,21.4,-0.26777,0.00015,20.30744]
[1776373907607,34.51,75277.13,21.4,-0.26782,0.00015,20.30923]
[1776373910682,34.5,75277.13,21.4,-0.26781,0.00015,20.30902]
[1776373910776,34.5,75277.13,21.4,-0.26781,0.00015,20.30902]
[1776373910781,34.5,75277.13,21.4,-0.26781,0.00015,20.30902]
[1776373911201,34.5,75277.13,21.4,-0.26781,0.00015,20.30899]
[1776373916654,34.5,75277.05,21.4,-0.26781,0.00015,20.30879]
[1776373922397,34.5,75277.64,21.4,-0.26771,0.00015,20.30523]
[1776373925786,34.5,75277.64,21.4,-0.26769,0.00015,20.30462]
[1776373926146,34.5,75277.93,21.4,-0.26764,0.00015,20.30274]
[1776373927236,34.5,75277.93,21.4,-0.26764,0.00015,20.30274]
[1776373927334,34.5,75272.64,21.4,-0.26846,0.00015,20.33249]
[1776373929298,34.49,75272.04,21.4,-0.26855,0.00016,20.33572]
[1776373929398,34.49,75271.49,21.4,-0.26863,0.00016,20.33866]
[1776373934551,34.49,75271.63,21.4,-0.2686,0.00016,20.3374]
[1776373935232,34.49,75272.4,21.4,-0.26847,0.00016,20.33295]
[1776373938017,34.49,75272.2,21.4,-0.2685,0.00016,20.33374]
[1776373938990,34.49,75272.2,21.4,-0.26849,0.00016,20.33363]
[1776373943916,34.49,75270.94,21.4,-0.26867,0.00016,20.34019]
[1776373944664,34.49,75270.94,21.4,-0.26867,0.00016,20.34009]
[1776373945358,34.49,75270.94,21.4,-0.26867,0.00016,20.34009]
[1776373948967,34.48,75265.6,21.4,-0.26949,0.00016,20.36966]
[1776373954150,34.48,75264.57,21.4,-0.2696,0.00016,20.37087]
[1776373955146,34.48,75263.37,21.4,-0.26979,0.00016,20.37748]
[1776373957575,34.48,75260.3,21.4,-0.27026,0.00016,20.39443]
[1776373958129,34.48,75256.31,21.4,-0.27087,0.00016,20.41642]
[1776373958383,34.48,75248.73,21.4,-0.27205,0.00016,20.45871]
[1776373959637,34.48,75248.73,21.4,-0.27205,0.00016,20.45871]
[1776373959642,34.48,75248.73,21.4,-0.27205,0.00016,20.45871]
[1776373960274,34.48,75242.92,21.4,-0.27295,0.00016,20.49059]
[1776373962476,34.48,75235.47,21.4,-0.27411,0.00016,20.53172]
[1776373965561,34.47,75235.19,21.4,-0.27415,0.00016,20.53306]
[1776373971043,34.47,75231.65,21.4,-0.27469,0.00016,20.55192]
[1776373976189,34.47,75230.72,21.4,-0.27482,0.00016,20.55663]
[1776373978700,34.47,75236.43,21.4,-0.27392,0.00016,20.52477]
[1776373978703,34.47,75236.43,21.4,-0.27392,0.00016,20.52477]
[1776373979099,34.47,75238.8,21.4,-0.27354,0.00016,20.51157]
[1776373980166,34.47,75238.8,21.4,-0.27354,0.00016,20.51157]
[1776373980286,34.47,75238.8,21.4,-0.27354,0.00016,20.51157]
[1776373980601,34.47,75240.57,21.4,-0.27326,0.00016,20.50164]
[1776373981168,34.47,75240.57,21.4,-0.27326,0.00016,20.50164]
[1776373981468,34.47,75240.57,21.4,-0.27326,0.00016,20.50164]
[1776373981643,34.47,75240.57,21.4,-0.27326,0.00016,20.50164]
[1776373981656,34.47,75240.57,21.4,-0.27326,0.00016,20.50164]
[1776373981607,34.47,75232.19,21.4,-0.27458,0.00016,20.54799]
[1776373981732,34.47,75232.19,21.4,-0.27458,0.00016,20.54799]
[1776373981765,34.47,75232.19,21.4,-0.27458,0.00016,20.54799]
[1776373981854,34.47,75232.19,21.4,-0.27458,0.00016,20.54799]
[1776373982663,34.47,75232.19,21.4,-0.27458,0.00016,20.54799]
[1776373982374,34.47,75216.0,21.4,-0.27712,0.00016,20.63693]
[1776373984646,34.47,75207.56,21.4,-0.27845,0.00016,20.68289]
[1776373986580,34.47,75208.21,21.4,-0.27835,0.00016,20.67935]
[1776373986587,34.47,75208.21,21.4,-0.27835,0.00016,20.67935]
[1776373986639,34.46,75196.33,21.4,-0.28023,0.00016,20.74382]
[1776373986775,34.46,75196.33,21.4,-0.28023,0.00016,20.74382]
[1776373987646,34.46,75189.04,21.4,-0.28138,0.00016,20.78308]
[1776373988666,34.46,75189.04,21.4,-0.28138,0.00016,20.78308]
[1776373988671,34.46,75189.04,21.4,-0.28138,0.00016,20.78308]
[1776373988701,34.46,75189.04,21.4,-0.28138,0.00016,20.78308]
[1776373988670,34.46,75188.08,21.4,-0.28153,0.00016,20.78786]
[1776373989181,34.46,75189.22,21.4,-0.28134,0.00016,20.78172]
[1776373990025,34.46,75189.22,21.4,-0.28134,0.00016,20.78172]
[1776373991059,34.46,75187.15,21.4,-0.28168,0.00016,20.79306]
[1776373994038,34.46,75180.32,21.4,-0.28278,0.00016,20.83006]
[1776373994594,34.47,75174.98,21.4,-0.28363,0.00016,20.85869]
[1776373994782,34.47,75174.98,21.4,-0.28363,0.00016,20.85869]
[1776373995178,34.47,75174.98,21.4,-0.28363,0.00016,20.85869]
[1776373995631,34.47,75164.76,21.4,-0.28526,0.00016,20.91317]
[1776373996074,34.47,75164.76,21.4,-0.28526,0.00016,20.91317]
[1776373999963,34.46,75158.29,21.4,-0.28629,0.00016,20.94729]
[1776374000242,34.46,75158.29,21.4,-0.28629,0.00016,20.94729]
[1776374006311,34.46,75158.49,21.4,-0.28625,0.00016,20.94574]
[1776374007995,34.46,75158.82,21.4,-0.28619,0.00016,20.94393]
[1776374008103,34.46,75158.82,21.4,-0.28619,0.00016,20.94393]
[1776374008896,34.46,75156.23,21.4,-0.28661,0.00016,20.95757]
[1776374010980,34.46,75152.47,21.4,-0.2872,0.00016,20.97725]
[1776374011809,34.46,75154.81,21.4,-0.2868,0.00016,20.96093]
[1776374015017,34.46,75155.07,21.4,-0.28675,0.00016,20.9593]
[1776374015375,34.46,75157.43,21.4,-0.28637,0.00016,20.94674]
[1776374020410,34.46,75157.44,21.4,-0.28637,0.00016,20.94664]
[1776374023972,34.46,75157.46,21.4,-0.28636,0.00016,20.94648]
[1776374026772,34.46,75157.94,21.4,-0.28628,0.00016,20.94389]
[1776374027726,34.46,75157.94,21.4,-0.28628,0.00016,20.94389]
[1776374031487,34.46,75170.28,21.4,-0.2843,0.00016,20.87822]
[1776374032496,34.46,75180.74,21.4,-0.28264,0.00016,20.82231]
[1776374035195,34.46,75182.08,21.4,-0.28243,0.00016,20.81533]
[1776374035443,34.46,75182.08,21.4,-0.28243,0.00016,20.81533]
[1776374035552,34.46,75182.08,21.4,-0.28243,0.00016,20.81533]
[1776374035606,34.46,75182.08,21.4,-0.28243,0.00016,20.81533]
[1776374037879,34.46,75192.81,21.4,-0.28073,0.00016,20.75791]
[1776374040477,34.46,75192.82,21.4,-0.28074,0.00016,20.75818]
[1776374043325,34.46,75193.17,21.4,-0.2807,0.00016,20.75674]
[1776374043573,34.46,75193.16,21.4,-0.2807,0.00016,20.75694]
[1776374046813,34.47,75194.23,21.4,-0.28054,0.00016,20.75142]
[1776374052636,34.47,75188.69,21.4,-0.28143,0.00016,20.78184]
[1776374053338,34.47,75188.69,21.4,-0.28143,0.00016,20.78184]
[1776374053643,34.47,75187.68,21.4,-0.2816,0.00016,20.78735]
[1776374054873,34.47,75186.37,21.4,-0.28181,0.00016,20.79452]
[1776374055140,34.47,75186.37,21.4,-0.28181,0.00016,20.79452]
[1776374059445,34.47,75177.77,21.4,-0.28319,0.00016,20.84103]
[1776374059686,34.47,75169.44,21.4,-0.28452,0.00016,20.88556]
[1776374061699,34.47,75161.46,21.4,-0.2858,0.00016,20.92801]
[1776374062049,34.47,75161.46,21.4,-0.2858,0.00016,20.92801]
[1776374063357,34.47,75159.66,21.4,-0.28609,0.00016,20.93751]
[1776374068748,34.47,75153.59,21.4,-0.28705,0.00016,20.96929]
[1776374074127,34.47,75156.95,21.4,-0.28648,0.00016,20.94748]
[1776374075833,34.47,75156.98,21.4,-0.28647,0.00016,20.94722]
[1776374079285,34.47,75160.87,21.4,-0.28585,0.00016,20.92653]
[1776374084822,34.47,75158.17,21.4,-0.28628,0.00016,20.94069]
[1776374092917,34.47,75156.86,21.4,-0.28648,0.00016,20.9474]
[1776374098441,34.47,75153.8,21.4,-0.28697,0.00016,20.96347]
[1776374100686,34.46,75152.46,21.4,-0.28718,0.00016,20.97046]
[1776374104774,34.46,75150.94,21.4,-0.28742,0.00016,20.97827]
[1776374104865,34.46,75150.94,21.4,-0.28742,0.00016,20.97821]
[1776374105640,34.46,75150.94,21.4,-0.28742,0.00016,20.97821]
[1776374105693,34.46,75158.77,21.4,-0.28616,0.00016,20.93679]
[1776374106008,34.46,75170.47,21.4,-0.28428,0.00016,20.8746]
[1776374111645,34.46,75171.53,21.4,-0.28412,0.00016,20.86913]
[1776374117283,34.46,75170.25,21.4,-0.28433,0.00016,20.87612]
[1776374123249,34.47,75167.7,21.4,-0.28474,0.00016,20.88991]
[1776374123350,34.47,75157.69,21.4,-0.28635,0.00016,20.94305]
[1776374124120,34.47,75157.69,21.4,-0.28635,0.00016,20.94305]
[1776374125122,34.47,75156.63,21.4,-0.28652,0.00016,20.94861]
[1776374125191,34.47,75156.63,21.4,-0.28652,0.00016,20.94861]
[1776374125436,34.47,75156.63,21.4,-0.28652,0.00016,20.94861]
[1776374125845,34.47,75156.63,21.4,-0.28652,0.00016,20.94861]
[1776374125964,34.47,75150.9,21.4,-0.28743,0.00016,20.97877]
[1776374126425,34.47,75150.9,21.4,-0.28743,0.00016,20.97877]
[1776374126653,34.47,75150.9,21.4,-0.28743,0.00016,20.97877]
[1776374126740,34.47,75140.84,21.4,-0.28905,0.00016,21.0316]
[1776374130584,34.46,75139.72,21.4,-0.28922,0.00016,21.03713]
[1776374131628,34.46,75139.63,21.4,-0.28923,0.00016,21.03748]
[1776374131714,34.46,75128.22,21.4,-0.29105,0.00016,21.09299]
[1776374132105,34.46,75128.22,21.4,-0.29105,0.00016,21.09299]
[1776374133992,34.46,75125.11,21.4,-0.29154,0.00016,21.10875]
[1776374134287,34.46,75125.11,21.4,-0.29154,0.00016,21.10875]
[1776374134418,34.46,75125.11,21.4,-0.29154,0.00016,21.10875]
[1776374134575,34.46,75125.11,21.4,-0.29154,0.00016,21.10875]
[1776374134594,34.46,75125.11,21.4,-0.29154,0.00016,21.10875]
[1776374134675,34.46,75124.27,21.4,-0.29167,0.00016,21.11291]
[1776374136223,34.46,75115.05,21.4,-0.29316,0.00016,21.16027]
[1776374137354,34.46,75115.05,21.4,-0.29316,0.00016,21.16027]
[1776374140132,34.45,75113.87,21.4,-0.29333,0.00016,21.16581]
[1776374145456,34.45,75111.69,21.4,-0.29366,0.00016,21.17615]
[1776374145551,34.45,75112.43,21.4,-0.29353,0.00016,21.17216]
[1776374147501,34.45,75112.4,21.4,-0.29353,0.00016,21.17218]
[1776374147509,34.45,75112.4,21.4,-0.29353,0.00016,21.17218]
[1776374147524,34.45,75111.6,21.4,-0.29366,0.00016,21.17616]
[1776374148243,34.45,75111.6,21.4,-0.29366,0.00016,21.17616]
[1776374150343,34.45,75112.48,21.4,-0.29351,0.00016,21.17151]
[1776374150442,34.45,75112.48,21.4,-0.29351,0.00016,21.17151]
[1776374150650,34.45,75112.48,21.4,-0.29351,0.00016,21.17151]
[1776374150743,34.45,75123.63,21.4,-0.2917,0.00016,21.11386]
[1776374153343,34.44,75115.78,21.4,-0.29297,0.00016,21.15437]
[1776374158378,34.44,75113.54,21.4,-0.29333,0.00016,21.16565]
[1776374160438,34.44,75114.62,21.4,-0.29315,0.00016,21.16003]
[1776374160589,34.44,75114.62,21.4,-0.29315,0.00016,21.16003]
[1776374165746,34.44,75112.0,21.4,-0.29357,0.00016,21.17329]
[1776374166316,34.44,75112.74,21.4,-0.29345,0.00016,21.16937]
[1776374166434,34.44,75119.95,21.4,-0.29228,0.00016,21.13216]
[1776374170461,34.44,75127.2,21.4,-0.2911,0.00016,21.09457]
[1776374172532,34.44,75127.2,21.4,-0.2911,0.00016,21.09457]
[1776374175496,34.44,75118.61,21.4,-0.29249,0.00016,21.13908]
[1776374180532,34.44,75114.1,21.4,-0.29322,0.00016,21.16213]
[1776374183441,34.44,75112.08,21.4,-0.29354,0.00016,21.1724]
[1776374187484,34.44,75110.73,21.4,-0.29375,0.00016,21.17905]
[1776374192615,34.43,75112.06,21.4,-0.2935,0.00016,21.16794]
[1776374197653,34.43,75113.12,21.4,-0.29332,0.00016,21.16219]
[1776374201924,34.43,75111.35,21.4,-0.2936,0.00016,21.17114]
[1776374204303,34.43,75107.72,21.4,-0.29419,0.00016,21.18959]
[1776374204310,34.43,75107.72,21.4,-0.29419,0.00016,21.18959]
[1776374207091,34.43,75106.55,21.4,-0.29437,0.00016,21.19536]
[1776374211738,34.43,75099.97,21.4,-0.29543,0.00016,21.22865]
[1776374211844,34.43,75099.97,21.4,-0.29543,0.00016,21.22865]
[1776374216050,34.42,75099.46,21.4,-0.29549,0.00016,21.23063]
[1776374221383,34.42,75104.89,21.4,-0.29459,0.00016,21.2023]
[1776374223434,34.42,75109.24,21.4,-0.29388,0.00016,21.17977]
[1776374223895,34.42,75109.24,21.4,-0.29388,0.00016,21.17977]
[1776374231927,34.42,75110.92,21.4,-0.29359,0.00016,21.17052]
[1776374235500,34.41,75103.69,21.4,-0.29475,0.00016,21.20729]
[1776374237304,34.41,75104.97,21.4,-0.29454,0.00016,21.20051]
[1776374238553,34.41,75104.25,21.4,-0.29465,0.00016,21.2041]
[1776374238956,34.41,75104.25,21.4,-0.29465,0.00016,21.2041]
[1776374239955,34.41,75093.42,21.4,-0.29641,0.00016,21.25922]
[1776374240818,34.41,75093.42,21.4,-0.29641,0.00016,21.25922]
[1776374241478,34.41,75089.54,21.4,-0.29704,0.00016,21.27879]
[1776374241806,34.41,75089.54,21.4,-0.29704,0.00016,21.27879]
[1776374242530,34.41,75089.54,21.4,-0.29704,0.00016,21.27879]
[1776374242899,34.41,75085.82,21.4,-0.29765,0.00016,21.29748]
[1776374243195,34.41,75085.82,21.4,-0.29765,0.00016,21.29748]
[1776374243867,34.41,75085.82,21.4,-0.29765,0.00016,21.29748]
[1776374243891,34.41,75081.61,21.4,-0.29834,0.00016,21.31887]
[1776374246541,34.41,75078.82,21.4,-0.29879,0.00016,21.33281]
[1776374247823,34.41,75078.97,21.4,-0.29876,0.00016,21.33183]
[1776374249052,34.4,75086.56,21.4,-0.2975,0.00016,21.29304]
[1776374249344,34.4,75086.56,21.4,-0.2975,0.00016,21.29304]
[1776374249607,34.4,75086.56,21.4,-0.2975,0.00016,21.29304]
[1776374250436,34.4,75091.28,21.4,-0.29673,0.00016,21.26889]
[1776374250480,34.4,75091.28,21.4,-0.29673,0.00016,21.26889]
[1776374250650,34.4,75091.28,21.4,-0.29673,0.00016,21.26889]
[1776374251543,34.4,75105.33,21.4,-0.2944,0.00016,21.19295]
[1776374252425,34.4,75105.33,21.4,-0.2944,0.00016,21.19295]
[1776374252505,34.4,75112.8,21.4,-0.29318,0.00016,21.1544]
[1776374254508,34.4,75116.53,21.4,-0.29257,0.00016,21.13505]
[1776374259907,34.4,75117.0,21.4,-0.29249,0.00016,21.13239]
[1776374260446,34.4,75116.91,21.4,-0.2925,0.00016,21.1328]
[1776374260790,34.4,75116.91,21.4,-0.2925,0.00016,21.1328]
[1776374261714,34.4,75116.79,21.4,-0.29252,0.00016,21.13337]
[1776374265210,34.4,75121.97,21.4,-0.29167,0.00016,21.10638]
[1776374265938,34.4,75121.97,21.4,-0.29167,0.00016,21.10638]
[1776374269308,34.4,75123.7,21.4,-0.29139,0.00016,21.09727]
[1776374270410,34.4,75124.49,21.4,-0.29126,0.00016,21.09314]
[1776374270734,34.4,75133.41,21.4,-0.28981,0.00016,21.04659]
[1776374276992,34.4,75136.84,21.4,-0.28927,0.00016,21.02881]
[1776374280797,34.4,75136.56,21.4,-0.28931,0.00016,21.03042]
[1776374280826,34.4,75136.56,21.4,-0.28931,0.00016,21.03042]
[1776374281047,34.4,75136.54,21.4,-0.28932,0.00016,21.03056]
[1776374281456,34.4,75136.54,21.4,-0.28932,0.00016,21.03056]
[1776374282007,34.4,75136.54,21.4,-0.28932,0.00016,21.03056]
[1776374281949,34.4,75142.9,21.4,-0.28829,0.00016,20.99719]
[1776374282260,34.4,75142.9,21.4,-0.28829,0.00016,20.99719]
[1776374282907,34.4,75154.89,21.4,-0.28636,0.00016,20.93381]
[1776374283811,34.4,75154.89,21.4,-0.28636,0.00016,20.93381]
[1776374284061,34.4,75149.59,21.4,-0.28721,0.00016,20.96187]
[1776374284532,34.4,75140.39,21.4,-0.2887,0.00016,21.01031]
[1776374286243,34.4,75138.99,21.4,-0.28892,0.00016,21.01759]
[1776374286508,34.4,75138.99,21.4,-0.28892,0.00016,21.01759]
[1776374287700,34.4,75136.25,21.4,-0.28936,0.00016,21.03188]
[1776374287825,34.4,75136.25,21.4,-0.28936,0.00016,21.03188]
[1776374288629,34.4,75131.38,21.4,-0.29014,0.00016,21.05727]
[1776374293385,34.39,75130.32,21.4,-0.2903,0.00016,21.0622]
[1776374298227,34.39,75130.41,21.4,-0.29027,0.00016,21.0611]
[1776374298265,34.39,75130.41,21.4,-0.29027,0.00016,21.0611]
[1776374299167,34.39,75128.7,21.4,-0.29054,0.00016,21.0699]
[1776374299385,34.39,75128.7,21.4,-0.29054,0.00016,21.0699]
[1776374302225,34.39,75127.16,21.4,-0.29078,0.00016,21.07752]
[1776374306331,34.38,75127.31,21.4,-0.29074,0.00016,21.0762]
[1776374306344,34.38,75127.31,21.4,-0.29074,0.00016,21.0762]
[1776374306370,34.38,75127.31,21.4,-0.29074,0.00016,21.0762]
[1776374307188,34.38,75127.34,21.4,-0.29073,0.00016,21.07591]
[1776374307283,34.38,75127.34,21.4,-0.29073,0.00016,21.07591]
[1776374312567,34.38,75135.65,21.4,-0.28937,0.00016,21.03203]
[1776374316195,34.38,75134.88,21.4,-0.28945,0.00016,21.03174]
[1776374316367,34.38,75134.88,21.4,-0.28945,0.00016,21.03174]
[1776374320393,34.38,75139.15,21.4,-0.28875,0.00016,21.00898]
[1776374320402,34.38,75139.15,21.4,-0.28875,0.00016,21.00898]
[1776374320486,34.38,75139.15,21.4,-0.28875,0.00016,21.00898]
[1776374321959,34.38,75135.92,21.4,-0.28927,0.00016,21.02587]
[1776374321964,34.38,75135.92,21.4,-0.28927,0.00016,21.02587]
[1776374322069,34.37,75130.5,21.4,-0.29014,0.00016,21.05403]
[1776374322156,34.37,75130.5,21.4,-0.29014,0.00016,21.05403]
[1776374322164,34.37,75130.5,21.4,-0.29014,0.00016,21.05403]
[1776374322308,34.37,75130.5,21.4,-0.29014,0.00016,21.05403]
[1776374322386,34.37,75130.5,21.4,-0.29014,0.00016,21.05403]
[1776374322803,34.37,75130.5,21.4,-0.29014,0.00016,21.05403]
[1776374322922,34.37,75130.5,21.4,-0.29014,0.00016,21.05403]
[1776374322941,34.37,75130.5,21.4,-0.29014,0.00016,21.05403]
[1776374322967,34.37,75130.5,21.4,-0.29014,0.00016,21.05403]
[1776374323007,34.37,75116.28,21.4,-0.29245,0.00016,21.12803]
[1776374323197,34.37,75116.28,21.4,-0.29245,0.00016,21.12803]
[1776374323206,34.37,75116.28,21.4,-0.29245,0.00016,21.12803]
[1776374323653,34.37,75107.95,21.4,-0.2938,0.00016,21.17093]
[1776374324266,34.37,75107.95,21.4,-0.2938,0.00016,21.17093]
[1776374325206,34.37,75106.02,21.4,-0.29412,0.00016,21.18076]
[1776374325210,34.37,75106.02,21.4,-0.29412,0.00016,21.18076]
[1776374326129,34.37,75108.99,21.4,-0.29363,0.00016,21.16535]
[1776374326279,34.37,75108.99,21.4,-0.29363,0.00016,21.16535]
[1776374326569,34.37,75116.87,21.4,-0.29234,0.00016,21.12452]
[1776374327283,34.37,75116.87,21.4,-0.29234,0.00016,21.12452]
[1776374330676,34.37,75121.21,21.4,-0.29163,0.00016,21.10186]
[1776374332264,34.37,75129.65,21.4,-0.29026,0.00016,21.05781]
[1776374332283,34.37,75129.65,21.4,-0.29026,0.00016,21.05781]
[1776374334956,34.37,75133.66,21.4,-0.28961,0.00016,21.03685]
[1776374336092,34.37,75136.31,21.4,-0.28919,0.00016,21.02301]
[1776374338724,34.37,75136.39,21.4,-0.28918,0.00016,21.02267]
[1776374339206,34.37,75136.42,21.4,-0.28917,0.00016,21.02255]
[1776374339285,34.37,75136.42,21.4,-0.28917,0.00016,21.02255]
[1776374339417,34.37,75136.42,21.4,-0.28917,0.00016,21.02255]
[1776374339608,34.37,75136.42,21.4,-0.28917,0.00016,21.02255]
[1776374340037,34.37,75117.96,21.4,-0.29217,0.00016,21.11889]
[1776374340770,34.37,75108.36,21.4,-0.29373,0.00016,21.16846]
[1776374341477,34.37,75108.36,21.4,-0.29373,0.00016,21.16846]
[1776374341520,34.37,75108.36,21.4,-0.29373,0.00016,21.16846]
[1776374341754,34.37,75108.36,21.4,-0.29373,0.00016,21.16846]
[1776374341769,34.37,75100.6,21.4,-0.29499,0.00016,21.20825]
[1776374343993,34.37,75097.13,21.4,-0.29555,0.00016,21.22588]
[1776374345477,34.37,75096.12,21.4,-0.29571,0.00016,21.23073]
[1776374350931,34.36,75101.74,21.4,-0.29477,0.00016,21.20119]
[1776374351446,34.36,75101.06,21.4,-0.29487,0.00016,21.20454]
[1776374351935,34.36,75101.06,21.4,-0.29487,0.00016,21.20454]
[1776374352283,34.36,75106.52,21.4,-0.29398,0.00016,21.17632]
[1776374352286,34.36,75106.52,21.4,-0.29398,0.00016,21.17632]
[1776374355408,34.36,75114.6,21.4,-0.29265,0.00016,21.13429]
[1776374357908,34.36,75116.77,21.4,-0.2923,0.00016,21.12288]
[1776374358350,34.36,75117.03,21.4,-0.29225,0.00016,21.12145]
[1776374359188,34.36,75117.97,21.4,-0.2921,0.00016,21.11649]
[1776374359658,34.36,75117.97,21.4,-0.2921,0.00016,21.11649]
[1776374359727,34.36,75117.97,21.4,-0.2921,0.00016,21.11649]
[1776374359847,34.36,75117.97,21.4,-0.2921,0.00016,21.11649]
[1776374360079,34.36,75117.97,21.4,-0.2921,0.00016,21.11649]
[1776374361364,34.36,75129.32,21.4,-0.29025,0.00016,21.05724]
[1776374366047,34.36,75133.09,21.4,-0.28964,0.00016,21.03748]
[1776374366739,34.36,75129.94,21.4,-0.29015,0.00016,21.05397]
[1776374366873,34.36,75129.94,21.4,-0.29015,0.00016,21.05397]
[1776374370104,34.36,75125.7,21.4,-0.29083,0.00016,21.07602]
[1776374371001,34.36,75125.7,21.4,-0.29083,0.00016,21.07602]
[1776374372324,34.36,75119.51,21.4,-0.29181,0.00016,21.10432]
[1776374379996,34.36,75124.79,21.4,-0.29095,0.00016,21.0766]
[1776374385994,34.35,75121.16,21.4,-0.29153,0.00016,21.09529]
[1776374386229,34.35,75121.16,21.4,-0.29153,0.00016,21.09529]
[1776374386256,34.35,75121.16,21.4,-0.29153,0.00016,21.09529]
[1776374386280,34.35,75121.16,21.4,-0.29153,0.00016,21.09529]
[1776374386394,34.35,75121.16,21.4,-0.29153,0.00016,21.09529]
[1776374387425,34.35,75120.09,21.4,-0.2917,0.00016,21.10082]
[1776374387714,34.35,75120.09,21.4,-0.2917,0.00016,21.10082]
[1776374387893,34.35,75120.09,21.4,-0.2917,0.00016,21.10082]
[1776374388224,34.35,75117.62,21.4,-0.2921,0.00016,21.11361]
[1776374388419,34.35,75117.62,21.4,-0.2921,0.00016,21.11361]
[1776374388433,34.35,75117.62,21.4,-0.2921,0.00016,21.11361]
[1776374388919,34.35,75117.62,21.4,-0.2921,0.00016,21.11361]
[1776374388942,34.35,75117.62,21.4,-0.2921,0.00016,21.11361]
[1776374388966,34.35,75117.62,21.4,-0.2921,0.00016,21.11361]
[1776374388990,34.35,75117.62,21.4,-0.2921,0.00016,21.11361]
[1776374388993,34.35,75117.62,21.4,-0.2921,0.00016,21.11361]
[1776374390361,34.35,75115.29,21.4,-0.29248,0.00016,21.1256]
[1776374390427,34.35,75115.29,21.4,-0.29248,0.00016,21.1256]
[1776374391445,34.35,75114.55,21.4,-0.2926,0.00016,21.12937]
[1776374391873,34.35,75114.55,21.4,-0.2926,0.00016,21.12937]
[1776374391896,34.35,75114.55,21.4,-0.2926,0.00016,21.12937]
[1776374391932,34.35,75114.55,21.4,-0.2926,0.00016,21.12937]
[1776374392002,34.35,75114.55,21.4,-0.2926,0.00016,21.12937]
[1776374392148,34.35,75114.59,21.4,-0.29259,0.00016,21.1291]
[1776374392404,34.35,75114.59,21.4,-0.29259,0.00016,21.1291]
[1776374392906,34.35,75114.59,21.4,-0.29259,0.00016,21.1291]
[1776374393154,34.35,75114.59,21.4,-0.29259,0.00016,21.1291]
[1776374394450,34.35,75113.43,21.4,-0.29277,0.00016,21.1349]
[1776374394713,34.35,75113.43,21.4,-0.29277,0.00016,21.1349]
[1776374394732,34.35,75113.43,21.4,-0.29277,0.00016,21.1349]
[1776374394771,34.35,75113.43,21.4,-0.29277,0.00016,21.1349]
[1776374394843,34.35,75113.43,21.4,-0.29277,0.00016,21.1349]
[1776374394914,34.35,75113.43,21.4,-0.29277,0.00016,21.1349]
[1776374394983,34.35,75113.43,21.4,-0.29277,0.00016,21.1349]
[1776374395010,34.35,75113.43,21.4,-0.29277,0.00016,21.1349]
[1776374395935,34.35,75107.98,21.4,-0.29366,0.00016,21.16307]
[1776374397528,34.35,75099.25,21.4,-0.29508,0.00016,21.20769]
[1776374398926,34.35,75097.11,21.4,-0.29542,0.00016,21.21851]
[1776374400461,34.35,75092.88,21.4,-0.29611,0.00016,21.23999]
[1776374402549,34.34,75086.11,21.4,-0.2972,0.00016,21.27397]
[1776374402757,34.34,75086.11,21.4,-0.2972,0.00016,21.27397]
[1776374403943,34.34,75083.85,21.4,-0.29757,0.00016,21.28525]
[1776374404429,34.34,75082.35,21.4,-0.29781,0.00016,21.29286]
[1776374404657,34.34,75082.35,21.4,-0.29781,0.00016,21.29286]
[1776374404663,34.34,75082.35,21.4,-0.29781,0.00016,21.29286]
[1776374405134,34.34,75078.73,21.4,-0.2984,0.00016,21.31098]
[1776374405458,34.34,75078.73,21.4,-0.2984,0.00016,21.31098]
[1776374406147,34.34,75078.73,21.4,-0.2984,0.00016,21.31104]
[1776374406759,34.34,75078.73,21.4,-0.2984,0.00016,21.31104]
[1776374406819,34.34,75078.73,21.4,-0.2984,0.00016,21.31104]
[1776374407785,34.34,75076.52,21.4,-0.29877,0.00016,21.32226]
[1776374408000,34.34,75076.52,21.4,-0.29877,0.00016,21.32226]
[1776374408080,34.34,75076.52,21.4,-0.29877,0.00016,21.32226]
[1776374408440,34.34,75073.06,21.4,-0.29934,0.00016,21.33975]
[1776374409226,34.34,75068.92,21.4,-0.30002,0.00016,21.36059]
[1776374409294,34.34,75068.92,21.4,-0.30002,0.00016,21.36059]
[1776374409688,34.34,75068.92,21.4,-0.30002,0.00016,21.36059]
[1776374410019,34.34,75060.13,21.4,-0.30147,0.00017,21.40461]
[1776374410554,34.34,75060.13,21.4,-0.30147,0.00017,21.40461]
[1776374410580,34.34,75060.13,21.4,-0.30147,0.00017,21.40461]
[1776374410727,34.34,75060.13,21.4,-0.30147,0.00017,21.40461]
[1776374411044,34.34,75060.13,21.4,-0.30147,0.00017,21.40461]
[1776374411104,34.34,75042.64,21.4,-0.30437,0.00017,21.49134]
[1776374411228,34.34,75042.64,21.4,-0.30437,0.00017,21.49134]
[1776374411229,34.34,75034.59,21.4,-0.3057,0.00017,21.53079]
[1776374413173,34.34,75032.29,21.4,-0.30608,0.00017,21.54189]
[1776374413190,34.34,75032.29,21.4,-0.30608,0.00017,21.54189]
[1776374413265,34.34,75032.29,21.4,-0.30608,0.00017,21.54189]
[1776374413371,34.34,75032.29,21.4,-0.30608,0.00017,21.54189]
[1776374413394,34.34,75032.29,21.4,-0.30608,0.00017,21.54189]
[1776374413443,34.34,75032.29,21.4,-0.30608,0.00017,21.54189]
[1776374413530,34.34,75032.29,21.4,-0.30608,0.00017,21.54189]
[1776374413611,34.34,75032.29,21.4,-0.30608,0.00017,21.54189]
[1776374414513,34.34,75031.16,21.4,-0.30626,0.00017,21.54725]
[1776374414675,34.34,75031.16,21.4,-0.30626,0.00017,21.54725]
[1776374414700,34.34,75031.16,21.4,-0.30626,0.00017,21.54725]
[1776374414717,34.34,75031.16,21.4,-0.30626,0.00017,21.54725]
[1776374414816,34.34,75031.16,21.4,-0.30626,0.00017,21.54725]
[1776374414922,34.34,75031.16,21.4,-0.30626,0.00017,21.54725]
[1776374415979,34.34,75029.93,21.4,-0.30646,0.00017,21.55309]
[1776374416229,34.34,75029.62,21.4,-0.3065,0.00017,21.55443]
[1776374416262,34.34,75029.62,21.4,-0.3065,0.00017,21.55443]
[1776374416265,34.34,75029.62,21.4,-0.3065,0.00017,21.55443]
[1776374416284,34.34,75029.62,21.4,-0.3065,0.00017,21.55443]
[1776374416353,34.34,75029.62,21.4,-0.3065,0.00017,21.55443]
[1776374416463,34.34,75029.62,21.4,-0.3065,0.00017,21.55443]
[1776374416543,34.34,75029.62,21.4,-0.3065,0.00017,21.55443]
[1776374416619,34.34,75029.62,21.4,-0.3065,0.00017,21.55443]
[1776374416656,34.34,75029.62,21.4,-0.3065,0.00017,21.55443]
[1776374416727,34.34,75029.62,21.4,-0.3065,0.00017,21.55443]
[1776374416827,34.34,75029.62,21.4,-0.3065,0.00017,21.55443]
[1776374416863,34.34,75029.62,21.4,-0.3065,0.00017,21.55443]
[1776374417461,34.34,75027.34,21.4,-0.30688,0.00017,21.56538]
[1776374417530,34.34,75027.34,21.4,-0.30688,0.00017,21.56538]
[1776374417620,34.34,75027.34,21.4,-0.30688,0.00017,21.56538]
[1776374418349,34.34,75029.95,21.4,-0.30644,0.00017,21.55246]
[1776374419498,34.33,75026.92,21.4,-0.30694,0.00017,21.56708]
[1776374419720,34.33,75026.92,21.4,-0.30694,0.00017,21.56708]
[1776374421070,34.33,75026.27,21.4,-0.30704,0.00017,21.57006]
[1776374422282,34.33,75025.3,21.4,-0.30719,0.00017,21.57441]
[1776374423808,34.33,75023.16,21.4,-0.30754,0.00017,21.58464]
[1776374423869,34.33,75023.16,21.4,-0.30754,0.00017,21.58464]
[1776374425290,34.33,75014.67,21.4,-0.30894,0.00017,21.62519]
[1776374427147,34.33,75014.67,21.4,-0.30894,0.00017,21.62519]
[1776374427153,34.33,75014.67,21.4,-0.30894,0.00017,21.62519]
[1776374427149,34.32,75013.57,21.4,-0.30911,0.00017,21.63006]
[1776374427668,34.32,75013.57,21.4,-0.30911,0.00017,21.63006]
[1776374428867,34.32,75012.91,21.4,-0.30922,0.00017,21.63324]
[1776374430174,34.32,75009.54,21.4,-0.30978,0.00017,21.64952]
[1776374430251,34.32,75009.54,21.4,-0.30978,0.00017,21.64952]
[1776374430283,34.32,75009.54,21.4,-0.30978,0.00017,21.64952]
[1776374430545,34.32,75003.06,21.4,-0.31087,0.00017,21.68064]
[1776374430618,34.32,75003.06,21.4,-0.31087,0.00017,21.68064]
[1776374431083,34.32,74993.58,21.4,-0.31244,0.00017,21.72208]
[1776374431207,34.32,74993.58,21.4,-0.31244,0.00017,21.72208]
[1776374431337,34.32,75001.43,21.4,-0.31112,0.00017,21.68459]
[1776374433546,34.32,74999.33,21.4,-0.31147,0.00017,21.69461]
[1776374434455,34.32,74993.89,21.4,-0.31238,0.00017,21.72051]
[1776374435166,34.32,74993.89,21.4,-0.31238,0.00017,21.72051]
[1776374435493,34.32,74991.26,21.4,-0.31282,0.00017,21.73295]
[1776374435945,34.32,74991.26,21.4,-0.31282,0.00017,21.73295]
[1776374436043,34.32,74991.26,21.4,-0.31282,0.00017,21.73295]
[1776374436123,34.32,74987.8,21.4,-0.3134,0.00017,21.74929]
[1776374436372,34.32,75002.62,21.4,-0.3109,0.00017,21.67842]
[1776374437214,34.32,75002.62,21.4,-0.3109,0.00017,21.67842]
[1776374438176,34.32,75002.62,21.4,-0.3109,0.00017,21.67842]
[1776374437379,34.32,75011.36,21.4,-0.30943,0.00017,21.63616]
[1776374438348,34.32,75011.36,21.4,-0.30943,0.00017,21.63616]
[1776374438602,34.32,75011.36,21.4,-0.30943,0.00017,21.63616]
[1776374438770,34.32,75011.36,21.4,-0.30943,0.00017,21.63616]
[1776374438843,34.32,75011.36,21.4,-0.30943,0.00017,21.63616]
[1776374438897,34.32,75011.36,21.4,-0.30943,0.00017,21.63616]
[1776374438999,34.32,75011.36,21.4,-0.30943,0.00017,21.63616]
[1776374439092,34.32,75011.36,21.4,-0.30943,0.00017,21.63616]
[1776374439096,34.32,75011.36,21.4,-0.30943,0.00017,21.63616]
[1776374439503,34.32,75011.22,21.4,-0.30944,0.00017,21.6366]
[1776374439741,34.32,75011.22,21.4,-0.30944,0.00017,21.6366]
[1776374439903,34.31,75001.15,21.4,-0.31112,0.00017,21.68475]
[1776374440375,34.31,75001.15,21.4,-0.31112,0.00017,21.68475]
[1776374441651,34.31,74999.31,21.4,-0.31142,0.00017,21.69328]
[1776374442300,34.31,74998.5,21.4,-0.31155,0.00017,21.69687]
[1776374442448,34.31,74998.5,21.4,-0.31155,0.00017,21.69687]
[1776374442497,34.31,74998.5,21.4,-0.31155,0.00017,21.69687]
[1776374442869,34.31,74994.35,21.4,-0.31224,0.00017,21.71638]
[1776374444272,34.31,74988.02,21.4,-0.3133,0.00017,21.74639]
[1776374444657,34.31,74978.8,21.4,-0.31485,0.00017,21.78982]
[1776374445259,34.31,74978.8,21.4,-0.31485,0.00017,21.78982]
[1776374447611,34.31,74969.66,21.4,-0.31639,0.00017,21.83239]
[1776374453496,34.28,74968.58,21.4,-0.31645,0.00017,21.83379]
[1776374459165,34.27,74967.27,21.4,-0.31665,0.00017,21.83932]
[1776374464681,34.27,74968.77,21.4,-0.31637,0.00017,21.83144]
[1776374469833,34.26,74964.85,21.4,-0.31701,0.00017,21.849]
[1776374470382,34.26,74961.46,21.4,-0.31758,0.00017,21.86461]
[1776374470400,34.26,74961.46,21.4,-0.31758,0.00017,21.86461]
[1776374470429,34.26,74961.46,21.4,-0.31758,0.00017,21.86461]
[1776374470794,34.26,74961.46,21.4,-0.31758,0.00017,21.86461]
[1776374470875,34.26,74961.46,21.4,-0.31758,0.00017,21.86461]
[1776374471261,34.26,74961.46,21.4,-0.31758,0.00017,21.86461]
[1776374471288,34.26,74961.46,21.4,-0.31758,0.00017,21.86461]
[1776374470998,34.26,74940.52,21.4,-0.32113,0.00017,21.96085]
[1776374471425,34.26,74940.52,21.4,-0.32113,0.00017,21.96085]
[1776374471445,34.26,74940.52,21.4,-0.32113,0.00017,21.96085]
[1776374471689,34.26,74940.52,21.4,-0.32113,0.00017,21.96085]
[1776374471762,34.26,74940.52,21.4,-0.32113,0.00017,21.96085]
[1776374471824,34.26,74940.52,21.4,-0.32113,0.00017,21.96085]
[1776374472043,34.26,74940.52,21.4,-0.32113,0.00017,21.96085]
[1776374472136,34.26,74940.52,21.4,-0.32113,0.00017,21.96085]
[1776374472471,34.26,74934.59,21.4,-0.32214,0.00017,21.98786]
[1776374472615,34.26,74934.59,21.4,-0.32214,0.00017,21.98786]
[1776374472770,34.26,74934.59,21.4,-0.32214,0.00017,21.98786]
[1776374472952,34.26,74925.49,21.4,-0.32368,0.00017,22.02856]
[1776374473489,34.26,74925.49,21.4,-0.32368,0.00017,22.02856]
[1776374473601,34.26,74925.49,21.4,-0.32368,0.00017,22.02856]
[1776374473798,34.26,74925.49,21.4,-0.32368,0.00017,22.02856]
[1776374473802,34.26,74925.49,21.4,-0.32368,0.00017,22.02856]
[1776374474018,34.26,74925.49,21.4,-0.32368,0.00017,22.02856]
[1776374474046,34.26,74925.49,21.4,-0.32368,0.00017,22.02856]
[1776374474139,34.26,74925.49,21.4,-0.32368,0.00017,22.02856]
[1776374474181,34.26,74925.49,21.4,-0.32368,0.00017,22.02856]
[1776374474228,34.26,74925.49,21.4,-0.32368,0.00017,22.02856]
[1776374474317,34.25,74926.55,21.4,-0.32347,0.00017,22.02302]
[1776374474437,34.25,74926.55,21.4,-0.32347,0.00017,22.02302]
[1776374474741,34.25,74926.55,21.4,-0.32347,0.00017,22.02302]
[1776374474835,34.25,74914.76,21.4,-0.32547,0.00017,22.07523]
[1776374475272,34.25,74914.76,21.4,-0.32547,0.00017,22.07523]
[1776374475895,34.25,74914.76,21.4,-0.32547,0.00017,22.07523]
[1776374476057,34.25,74914.76,21.4,-0.32547,0.00017,22.07523]
[1776374476148,34.24,74905.01,21.4,-0.3271,0.00017,22.11747]
[1776374476436,34.24,74905.01,21.4,-0.3271,0.00017,22.11747]
[1776374477611,34.22,74904.43,21.4,-0.32715,0.00017,22.11861]
[1776374482919,34.2,74905.19,21.4,-0.32691,0.00017,22.11221]
[1776374482987,34.2,74905.19,21.4,-0.32691,0.00017,22.11221]
[1776374483453,34.2,74904.39,21.4,-0.32704,0.00017,22.11563]
[1776374483455,34.2,74904.39,21.4,-0.32704,0.00017,22.11563]
[1776374484835,34.2,74902.78,21.4,-0.32732,0.00017,22.12263]
[1776374487073,34.19,74901.36,21.4,-0.32751,0.00017,22.12742]
[1776374487095,34.18,74904.08,21.4,-0.32703,0.00017,22.11524]
[1776374489892,34.18,74903.39,21.4,-0.32715,0.00017,22.11825]
[1776374490765,34.19,74891.79,21.4,-0.32916,0.00017,22.16952]
[1776374493415,34.19,74887.9,21.4,-0.32982,0.00017,22.18328]
[1776374494869,34.19,74887.02,21.4,-0.32998,0.00017,22.18725]
[1776374494943,34.19,74887.02,21.4,-0.32998,0.00017,22.18725]
[1776374495153,34.19,74887.02,21.4,-0.32998,0.00017,22.18725]
[1776374495306,34.19,74887.02,21.4,-0.32998,0.00017,22.18725]
[1776374495506,34.19,74886.0,21.4,-0.33016,0.00017,22.1919]
[1776374495558,34.19,74886.0,21.4,-0.33016,0.00017,22.1919]
[1776374495573,34.19,74886.0,21.4,-0.33016,0.00017,22.1919]
[1776374496113,34.19,74886.0,21.4,-0.33016,0.00017,22.1919]
[1776374496212,34.19,74866.42,21.4,-0.33356,0.00017,22.27647]
[1776374497822,34.18,74857.28,21.4,-0.3351,0.00017,22.31415]
[1776374498799,34.18,74857.28,21.4,-0.3351,0.00017,22.31415]
[1776374500779,34.17,74854.68,21.4,-0.33549,0.00017,22.32351]
[1776374503971,34.14,74853.58,21.4,-0.33558,0.00017,22.32565]
[1776374504057,34.14,74853.58,21.4,-0.33558,0.00017,22.32565]
[1776374504205,34.14,74853.58,21.4,-0.33558,0.00017,22.32565]
[1776374504254,34.13,74849.07,21.4,-0.33634,0.00017,22.34382]
[1776374504523,34.13,74849.07,21.4,-0.33634,0.00017,22.34382]
[1776374505061,34.13,74849.07,21.4,-0.33634,0.00017,22.34382]
[1776374505092,34.13,74845.29,21.4,-0.33696,0.00017,22.35869]
[1776374507753,34.1,74847.19,21.4,-0.33654,0.00017,22.34843]
[1776374508039,34.1,74847.19,21.4,-0.33654,0.00017,22.34843]
[1776374508880,34.09,74844.47,21.4,-0.33697,0.00017,22.35884]
[1776374508899,34.09,74841.49,21.4,-0.33749,0.00018,22.37124]
[1776374509768,34.09,74841.49,21.4,-0.33749,0.00018,22.37124]
[1776374509928,34.09,74841.49,21.4,-0.33749,0.00018,22.37124]
[1776374510033,34.09,74842.56,21.4,-0.3373,0.00017,22.36681]
[1776374511916,34.09,74844.36,21.4,-0.33698,0.00017,22.35912]
[1776374511920,34.09,74844.35,21.4,-0.33698,0.00017,22.35905]
[1776374512844,34.09,74844.35,21.4,-0.33698,0.00017,22.35905]
[1776374513802,34.09,74838.39,21.4,-0.33803,0.00018,22.38411]
[1776374518962,34.09,74835.27,21.4,-0.33858,0.00018,22.39732]
[1776374519016,34.09,74835.27,21.4,-0.33858,0.00018,22.39732]
[1776374519087,34.09,74835.27,21.4,-0.33858,0.00018,22.39732]
[1776374519110,34.09,74835.27,21.4,-0.33858,0.00018,22.39732]
[1776374519325,34.09,74831.23,21.4,-0.33929,0.00018,22.41415]
[1776374519347,34.09,74831.23,21.4,-0.33929,0.00018,22.41415]
[1776374519537,34.09,74831.23,21.4,-0.33929,0.00018,22.41415]
[1776374519703,34.09,74831.23,21.4,-0.33929,0.00018,22.41415]
[1776374520222,34.09,74822.85,21.4,-0.34076,0.00018,22.4488]
[1776374520368,34.09,74822.85,21.4,-0.34076,0.00018,22.4488]
[1776374520919,34.09,74822.85,21.4,-0.34076,0.00018,22.4488]
[1776374522169,34.09,74823.36,21.4,-0.34067,0.00018,22.44669]
[1776374522562,34.09,74822.98,21.4,-0.34074,0.00018,22.44825]
[1776374522803,34.09,74822.98,21.4,-0.34074,0.00018,22.44825]
[1776374523410,34.09,74824.63,21.4,-0.34045,0.00018,22.44145]
[1776374523587,34.09,74824.63,21.4,-0.34045,0.00018,22.44145]
[1776374524357,34.09,74825.0,21.4,-0.34038,0.00018,22.43992]
[1776374524652,34.09,74825.0,21.4,-0.34038,0.00018,22.43992]
[1776374525270,34.09,74825.0,21.4,-0.34038,0.00018,22.43992]
[1776374525288,34.09,74825.0,21.4,-0.34038,0.00018,22.43992]
[1776374525310,34.09,74825.0,21.4,-0.34038,0.00018,22.43992]
[1776374525348,34.09,74827.54,21.4,-0.33994,0.00018,22.42944]
[1776374525390,34.09,74827.54,21.4,-0.33994,0.00018,22.42944]
[1776374525700,34.09,74827.54,21.4,-0.33994,0.00018,22.42944]
[1776374525788,34.09,74827.54,21.4,-0.33994,0.00018,22.42944]
[1776374525820,34.09,74827.54,21.4,-0.33994,0.00018,22.42944]
[1776374526054,34.09,74827.54,21.4,-0.33994,0.00018,22.42944]
[1776374526173,34.09,74827.54,21.4,-0.33994,0.00018,22.42944]
[1776374526184,34.09,74827.54,21.4,-0.33994,0.00018,22.42944]
[1776374526217,34.09,74837.41,21.4,-0.33821,0.00018,22.38843]
[1776374526295,34.09,74837.41,21.4,-0.33821,0.00018,22.38843]
[1776374526431,34.09,74837.41,21.4,-0.33821,0.00018,22.38843]
[1776374527037,34.09,74855.02,21.4,-0.33512,0.00017,22.31407]
[1776374527624,34.09,74855.02,21.4,-0.33512,0.00017,22.31407]
[1776374528213,34.09,74862.32,21.4,-0.33382,0.00017,22.28218]
[1776374528356,34.09,74862.32,21.4,-0.33382,0.00017,22.28218]
[1776374529325,34.09,74865.71,21.4,-0.33323,0.00017,22.26758]
[1776374529905,34.09,74865.71,21.4,-0.33323,0.00017,22.26758]
[1776374530060,34.09,74873.97,21.4,-0.33179,0.00017,22.23188]
[1776374531351,34.09,74876.13,21.4,-0.33141,0.00017,22.22251]
[1776374532467,34.09,74879.34,21.4,-0.33086,0.00017,22.20855]
[1776374532525,34.09,74879.34,21.4,-0.33086,0.00017,22.20855]
[1776374533081,34.09,74890.99,21.4,-0.32884,0.00017,22.15752]
[1776374533324,34.09,74890.99,21.4,-0.32884,0.00017,22.15752]
[1776374534088,34.09,74902.56,21.4,-0.32684,0.00017,22.10633]
[1776374534555,34.09,74902.56,21.4,-0.32684,0.00017,22.10633]
[1776374534830,34.09,74902.56,21.4,-0.32684,0.00017,22.10633]
[1776374534898,34.09,74902.56,21.4,-0.32684,0.00017,22.10633]
[1776374535390,34.09,74908.56,21.4,-0.32581,0.00017,22.07963]
[1776374540130,34.09,74901.61,21.4,-0.32703,0.00017,22.11123]
[1776374541152,34.09,74901.61,21.4,-0.32703,0.00017,22.11123]
[1776374542148,34.09,74901.54,21.4,-0.32704,0.00017,22.11164]
[1776374545183,34.1,74899.06,21.4,-0.32748,0.00017,22.12292]
[1776374545380,34.1,74904.65,21.4,-0.32652,0.00017,22.09822]
[1776374545970,34.1,74904.65,21.4,-0.32652,0.00017,22.09822]
[1776374546172,34.1,74913.34,21.4,-0.32502,0.00017,22.05932]
[1776374547450,34.1,74915.7,21.4,-0.32462,0.00017,22.04881]
[1776374547730,34.1,74915.7,21.4,-0.32462,0.00017,22.04881]
[1776374547766,34.1,74915.7,21.4,-0.32462,0.00017,22.04881]
[1776374547778,34.1,74915.7,21.4,-0.32462,0.00017,22.04881]
[1776374547887,34.1,74915.7,21.4,-0.32462,0.00017,22.04881]
[1776374547929,34.1,74915.7,21.4,-0.32462,0.00017,22.04881]
[1776374548186,34.1,74941.01,21.4,-0.32028,0.00017,21.93366]
[1776374548472,34.1,74941.01,21.4,-0.32028,0.00017,21.93366]
[1776374548573,34.1,74941.01,21.4,-0.32028,0.00017,21.93366]
[1776374548907,34.1,74941.01,21.4,-0.32028,0.00017,21.93366]
[1776374548912,34.1,74941.01,21.4,-0.32028,0.00017,21.93366]
[1776374549193,34.1,74955.99,21.4,-0.31772,0.00017,21.86417]
[1776374549495,34.1,74955.99,21.4,-0.31772,0.00017,21.86417]
[1776374549663,34.1,74955.99,21.4,-0.31772,0.00017,21.86417]
[1776374550207,34.1,74959.16,21.4,-0.31718,0.00017,21.84941]
[1776374550735,34.1,74959.16,21.4,-0.31718,0.00017,21.84941]
[1776374550801,34.1,74959.16,21.4,-0.31718,0.00017,21.84941]
[1776374550838,34.1,74959.16,21.4,-0.31718,0.00017,21.84941]
[1776374550840,34.1,74959.16,21.4,-0.31718,0.00017,21.84941]
[1776374552118,34.1,74958.01,21.4,-0.31736,0.00017,21.85113]
[1776374552232,34.1,74958.01,21.4,-0.31736,0.00017,21.85113]
[1776374552358,34.1,74957.9,21.4,-0.31738,0.00017,21.85177]
[1776374552569,34.1,74957.9,21.4,-0.31738,0.00017,21.85177]
[1776374553162,34.1,74957.9,21.4,-0.31738,0.00017,21.85177]
[1776374554447,34.1,74960.79,21.4,-0.31689,0.00017,21.83825]
[1776374554630,34.1,74960.79,21.4,-0.31689,0.00017,21.83825]
[1776374555241,34.1,74962.28,21.4,-0.31664,0.00017,21.8314]
[1776374556363,34.1,74961.92,21.4,-0.3167,0.00017,21.83298]
[1776374556379,34.1,74961.92,21.4,-0.3167,0.00017,21.83298]
[1776374556453,34.1,74961.92,21.4,-0.3167,0.00017,21.83298]
[1776374557256,34.1,74967.45,21.4,-0.31576,0.00017,21.8069]
[1776374557366,34.1,74967.45,21.4,-0.31576,0.00017,21.8069]
[1776374558263,34.1,74970.95,21.4,-0.31517,0.00017,21.79053]
[1776374560044,34.1,74973.06,21.4,-0.3148,0.00017,21.78048]
[1776374560907,34.1,74974.64,21.4,-0.31453,0.00017,21.77294]
[1776374561112,34.1,74974.64,21.4,-0.31453,0.00017,21.77294]
[1776374561493,34.1,74977.28,21.4,-0.31409,0.00017,21.76037]
[1776374561737,34.1,74977.28,21.4,-0.31409,0.00017,21.76037]
[1776374562796,34.1,74974.75,21.4,-0.31451,0.00017,21.77233]
[1776374562857,34.1,74974.75,21.4,-0.31451,0.00017,21.77233]
[1776374565655,34.1,74975.66,21.4,-0.31435,0.00017,21.76789]
[1776374566319,34.1,74967.14,21.4,-0.3158,0.00017,21.80808]
[1776374567634,34.1,74967.14,21.4,-0.3158,0.00017,21.80808]
[1776374567842,34.1,74967.14,21.4,-0.3158,0.00017,21.80808]
[1776374568090,34.1,74967.14,21.4,-0.3158,0.00017,21.80808]
[1776374568146,34.1,74961.5,21.4,-0.31676,0.00017,21.83451]
[1776374568580,34.1,74961.5,21.4,-0.31676,0.00017,21.83451]
[1776374569678,34.1,74958.66,21.4,-0.31724,0.00017,21.84794]
[1776374569726,34.1,74958.66,21.4,-0.31724,0.00017,21.84794]
[1776374570176,34.1,74955.82,21.4,-0.31773,0.00017,21.86132]
[1776374571330,34.1,74955.82,21.4,-0.31773,0.00017,21.86132]
[1776374571358,34.1,74955.62,21.4,-0.31776,0.00017,21.862]
[1776374574922,34.1,74955.0,21.4,-0.31787,0.00017,21.8651]
[1776374575023,34.1,74953.78,21.4,-0.31808,0.00017,21.87089]
[1776374579880,34.1,74952.96,21.4,-0.3182,0.00017,21.87417]
[1776374579981,34.09,74952.64,21.4,-0.31825,0.00017,21.87552]
[1776374585220,34.1,74949.72,21.4,-0.31876,0.00017,21.88944]
[1776374585584,34.1,74949.48,21.4,-0.31881,0.00017,21.89063]
[1776374591637,34.1,74951.82,21.4,-0.31842,0.00017,21.88012]
[1776374591893,34.1,74951.82,21.4,-0.31842,0.00017,21.88012]
[1776374591957,34.1,74951.88,21.4,-0.31842,0.00017,21.88]
[1776374592375,34.1,74951.88,21.4,-0.31842,0.00017,21.88]
[1776374593267,34.1,74951.88,21.4,-0.31842,0.00017,21.88]
[1776374594197,34.1,74964.58,21.4,-0.31624,0.00017,21.82036]
[1776374596043,34.1,74969.86,21.4,-0.31534,0.00017,21.79539]
[1776374596646,34.1,74971.06,21.4,-0.31513,0.00017,21.78965]
[1776374597693,34.1,74975.94,21.4,-0.3143,0.00017,21.76647]
[1776374599542,34.1,74980.1,21.4,-0.31359,0.00017,21.74658]
[1776374601550,34.1,74974.53,21.4,-0.31454,0.00017,21.773]
[1776374606606,34.09,74971.25,21.4,-0.31508,0.00017,21.78817]
[1776374608963,34.09,74971.25,21.4,-0.31508,0.00017,21.78817]
[1776374609414,34.09,74972.43,21.4,-0.31488,0.00017,21.78247]
[1776374611126,34.09,74967.3,21.4,-0.31575,0.00017,21.80664]
[1776374612554,34.09,74963.48,21.4,-0.31637,0.00017,21.8207]
[1776374618046,34.09,74959.42,21.4,-0.31705,0.00017,21.83931]
[1776374623725,34.08,74957.62,21.4,-0.31733,0.00017,21.84704]
[1776374627682,34.08,74957.97,21.4,-0.31726,0.00017,21.8451]
[1776374627753,34.08,74957.32,21.4,-0.31737,0.00017,21.84803]
[1776374632813,34.08,74955.43,21.4,-0.31771,0.00017,21.85736]
[1776374634855,34.09,74951.73,21.4,-0.31835,0.00017,21.87482]
[1776374634957,34.09,74951.55,21.4,-0.31838,0.00017,21.87575]
[1776374635727,34.09,74951.55,21.4,-0.31838,0.00017,21.87575]
[1776374635809,34.09,74951.44,21.4,-0.31839,0.00017,21.87613]
[1776374639248,34.09,74951.29,21.4,-0.31843,0.00017,21.87702]
[1776374639477,34.09,74952.05,21.4,-0.3183,0.00017,21.87358]
[1776374640307,34.09,74952.05,21.4,-0.3183,0.00017,21.87358]
[1776374640317,34.09,74952.05,21.4,-0.3183,0.00017,21.87358]
[1776374640320,34.09,74952.05,21.4,-0.3183,0.00017,21.87358]
[1776374640315,34.09,74952.07,21.4,-0.3183,0.00017,21.87358]
[1776374644074,34.09,74953.82,21.4,-0.318,0.00017,21.86526]
[1776374646307,34.09,74953.36,21.4,-0.31807,0.00017,21.86716]
[1776374646408,34.08,74952.99,21.4,-0.31812,0.00017,21.86862]
[1776374647287,34.08,74952.99,21.4,-0.31812,0.00017,21.86862]
[1776374647289,34.08,74952.76,21.4,-0.31816,0.00017,21.86969]
[1776374648068,34.08,74952.76,21.4,-0.31816,0.00017,21.86969]
[1776374648142,34.08,74951.46,21.4,-0.31838,0.00017,21.87584]
[1776374649070,34.08,74951.46,21.4,-0.31838,0.00017,21.87584]
[1776374649171,34.08,74952.21,21.4,-0.31826,0.00017,21.87244]
[1776374650411,34.08,74952.21,21.4,-0.31826,0.00017,21.87244]
[1776374652070,34.08,74952.28,21.4,-0.31824,0.00017,21.87184]
[1776374652912,34.08,74951.31,21.4,-0.3184,0.00017,21.87622]
[1776374652928,34.08,74952.21,21.4,-0.31824,0.00017,21.87189]
[1776374656957,34.08,74944.36,21.4,-0.31959,0.00017,21.90866]
[1776374658017,34.08,74944.36,21.4,-0.31959,0.00017,21.90866]
[1776374661768,34.08,74942.73,21.4,-0.31988,0.00017,21.91642]
[1776374665242,34.09,74930.61,21.4,-0.32196,0.00017,21.97218]
[1776374665353,34.09,74930.61,21.4,-0.32196,0.00017,21.97218]
[1776374666021,34.09,74918.88,21.4,-0.32398,0.00017,22.0255]
[1776374669091,34.09,74918.8,21.4,-0.32399,0.00017,22.02579]
[1776374673366,34.08,74917.44,21.4,-0.3242,0.00017,22.02807]
[1776374673413,34.08,74917.44,21.4,-0.3242,0.00017,22.02807]
[1776374673472,34.08,74917.44,21.4,-0.3242,0.00017,22.02807]
[1776374673438,34.08,74916.77,21.4,-0.32431,0.00017,22.03106]
[1776374673630,34.08,74916.77,21.4,-0.32431,0.00017,22.03106]
[1776374673749,34.08,74916.77,21.4,-0.32431,0.00017,22.03106]
[1776374673765,34.08,74916.77,21.4,-0.32431,0.00017,22.03106]
[1776374673858,34.08,74916.77,21.4,-0.32431,0.00017,22.03106]
[1776374674197,34.08,74916.77,21.4,-0.32431,0.00017,22.03106]
[1776374674287,34.08,74905.95,21.4,-0.32618,0.00017,22.07962]
[1776374674567,34.08,74905.95,21.4,-0.32618,0.00017,22.07962]
[1776374674839,34.08,74905.95,21.4,-0.32618,0.00017,22.07962]
[1776374674921,34.08,74905.95,21.4,-0.32618,0.00017,22.07962]
[1776374674981,34.08,74905.95,21.4,-0.32618,0.00017,22.07962]
[1776374675059,34.08,74905.95,21.4,-0.32618,0.00017,22.07962]
[1776374675403,34.08,74899.05,21.4,-0.32737,0.00017,22.11039]
[1776374675922,34.08,74899.05,21.4,-0.32737,0.00017,22.11039]
[1776374676224,34.08,74899.05,21.4,-0.32737,0.00017,22.11039]
[1776374676471,34.08,74899.05,21.4,-0.32737,0.00017,22.11039]
[1776374676511,34.08,74897.95,21.4,-0.32756,0.00017,22.11527]
[1776374676764,34.08,74897.95,21.4,-0.32756,0.00017,22.11527]
[1776374676781,34.08,74897.95,21.4,-0.32756,0.00017,22.11527]
[1776374679301,34.08,74897.1,21.4,-0.32771,0.00017,22.11904]
[1776374679794,34.08,74895.56,21.4,-0.32797,0.00017,22.12586]
[1776374680900,34.08,74889.54,21.4,-0.32901,0.00017,22.15242]
[1776374681367,34.08,74889.54,21.4,-0.32901,0.00017,22.15242]
[1776374681427,34.08,74889.54,21.4,-0.32901,0.00017,22.15242]
[1776374682709,34.08,74882.98,21.4,-0.33015,0.00017,22.18114]
[1776374682830,34.08,74882.98,21.4,-0.33015,0.00017,22.18114]
[1776374683126,34.08,74882.98,21.4,-0.33015,0.00017,22.18114]
[1776374683217,34.08,74882.98,21.4,-0.33015,0.00017,22.18114]
[1776374683854,34.08,74881.55,21.4,-0.3304,0.00017,22.18734]
[1776374684968,34.08,74886.93,21.4,-0.32946,0.00017,22.16373]
[1776374686419,34.08,74891.83,21.4,-0.32861,0.00017,22.14213]
[1776374687389,34.08,74893.31,21.4,-0.32835,0.00017,22.13558]
[1776374688021,34.08,74893.72,21.4,-0.32828,0.00017,22.13376]
[1776374688123,34.08,74893.72,21.4,-0.32828,0.00017,22.13376]
[1776374688276,34.08,74893.72,21.4,-0.32828,0.00017,22.13376]
[1776374688363,34.08,74893.72,21.4,-0.32828,0.00017,22.13376]
[1776374689640,34.08,74893.77,21.4,-0.32827,0.00017,22.13353]
[1776374689682,34.08,74893.77,21.4,-0.32827,0.00017,22.13353]
[1776374689769,34.08,74893.77,21.4,-0.32827,0.00017,22.13353]
[1776374696245,34.08,74893.64,21.4,-0.32829,0.00017,22.13408]
[1776374696547,34.08,74893.64,21.4,-0.32829,0.00017,22.13408]
[1776374696600,34.08,74893.64,21.4,-0.32829,0.00017,22.13408]
[1776374700060,34.08,74889.77,21.4,-0.32897,0.00017,22.15131]
[1776374700275,34.08,74889.77,21.4,-0.32897,0.00017,22.15131]
[1776374700322,34.08,74889.77,21.4,-0.32897,0.00017,22.15131]
[1776374700335,34.08,74889.77,21.4,-0.32897,0.00017,22.15131]
[1776374700630,34.08,74886.24,21.4,-0.32959,0.00017,22.16691]
[1776374700975,34.08,74886.24,21.4,-0.32959,0.00017,22.16691]
[1776374701446,34.08,74886.24,21.4,-0.32959,0.00017,22.16691]
[1776374701292,34.08,74870.48,21.4,-0.33233,0.00017,22.23562]
[1776374702399,34.08,74859.13,21.4,-0.33431,0.00017,22.28446]
[1776374703302,34.08,74852.22,21.4,-0.33551,0.00017,22.3139]
[1776374705957,34.08,74847.64,21.4,-0.33631,0.00017,22.3332]
[1776374706323,34.08,74849.03,21.4,-0.33606,0.00017,22.32726]
[1776374707407,34.08,74859.18,21.4,-0.3343,0.00017,22.28421]
[1776374709084,34.08,74864.4,21.4,-0.33338,0.00017,22.26177]
[1776374711358,34.08,74878.66,21.4,-0.3309,0.00017,22.20001]
[1776374712193,34.08,74878.66,21.4,-0.3309,0.00017,22.20001]
[1776374712485,34.08,74878.66,21.4,-0.3309,0.00017,22.20001]
[1776374712580,34.08,74884.11,21.4,-0.32995,0.00017,22.17623]
[1776374712580,34.08,74884.11,21.4,-0.32995,0.00017,22.17623]
[1776374712596,34.08,74884.11,21.4,-0.32995,0.00017,22.17623]
[1776374712772,34.08,74884.11,21.4,-0.32995,0.00017,22.17623]
[1776374713075,34.08,74884.11,21.4,-0.32995,0.00017,22.17623]
[1776374713196,34.08,74884.11,21.4,-0.32995,0.00017,22.17623]
[1776374713372,34.08,74897.55,21.4,-0.32763,0.00017,22.11703]
[1776374713794,34.08,74897.55,21.4,-0.32763,0.00017,22.11703]
[1776374714379,34.08,74907.02,21.4,-0.32599,0.00017,22.07469]
[1776374714889,34.08,74907.02,21.4,-0.32599,0.00017,22.07469]
[1776374715074,34.08,74907.02,21.4,-0.32599,0.00017,22.07469]
[1776374715524,34.08,74907.02,21.4,-0.32599,0.00017,22.07469]
[1776374715576,34.08,74908.04,21.4,-0.32581,0.00017,22.07003]
[1776374716117,34.08,74908.04,21.4,-0.32581,0.00017,22.07003]
[1776374717048,34.08,74912.1,21.4,-0.3251,0.00017,22.05174]
[1776374721673,34.08,74921.99,21.4,-0.32339,0.00017,22.00691]
[1776374723780,34.08,74922.77,21.4,-0.32326,0.00017,22.00333]
[1776374723795,34.08,74922.77,21.4,-0.32326,0.00017,22.00333]
[1776374724458,34.08,74917.44,21.4,-0.32418,0.00017,22.02745]
[1776374729493,34.08,74912.46,21.4,-0.32504,0.00017,22.05019]
[1776374731312,34.08,74912.75,21.4,-0.32499,0.00017,22.04892]
[1776374731378,34.08,74912.75,21.4,-0.32499,0.00017,22.04892]
[1776374731383,34.08,74912.75,21.4,-0.32499,0.00017,22.04892]
[1776374731507,34.08,74916.94,21.4,-0.32425,0.00017,22.02633]
[1776374736541,34.08,74924.84,21.4,-0.32289,0.00017,21.99038]
[1776374740475,34.08,74930.11,21.4,-0.32198,0.00017,21.96636]
[1776374742734,34.08,74929.84,21.4,-0.32203,0.00017,21.96763]
[1776374748629,34.08,74932.25,21.4,-0.32162,0.00017,21.95672]
[1776374752044,34.08,74926.78,21.4,-0.32256,0.00017,21.98174]
[1776374754009,34.08,74921.77,21.4,-0.32342,0.00017,22.00452]
[1776374760804,34.08,74922.13,21.4,-0.32336,0.00017,22.00275]
[1776374760906,34.08,74923.52,21.4,-0.32312,0.00017,21.99642]
[1776374763732,34.08,74930.67,21.4,-0.3219,0.00017,21.96416]
[1776374769135,34.09,74934.38,21.4,-0.32128,0.00017,21.94766]
[1776374769240,34.09,74934.38,21.4,-0.32128,0.00017,21.94766]
[1776374769554,34.09,74934.38,21.4,-0.32128,0.00017,21.94766]
[1776374769331,34.09,74934.33,21.4,-0.32129,0.00017,21.94802]
[1776374770427,34.09,74934.33,21.4,-0.32129,0.00017,21.94802]
[1776374771048,34.09,74936.46,21.4,-0.32093,0.00017,21.93827]
[1776374772795,34.09,74922.32,21.4,-0.32336,0.00017,22.00283]
[1776374777628,34.09,74928.27,21.4,-0.32233,0.00017,21.97569]
[1776374782865,34.09,74925.59,21.4,-0.32279,0.00017,21.9879]
[1776374789474,34.09,74929.97,21.4,-0.32204,0.00017,21.96793]
[1776374793663,34.09,74930.71,21.4,-0.32189,0.00017,21.96091]
[1776374798977,34.09,74919.39,21.4,-0.32384,0.00017,22.01239]
[1776374804017,34.09,74926.39,21.4,-0.32263,0.00017,21.98057]
[1776374804895,34.09,74926.39,21.4,-0.32263,0.00017,21.98057]
[1776374805202,34.09,74926.39,21.4,-0.32263,0.00017,21.98057]
[1776374805244,34.09,74934.76,21.4,-0.3212,0.00017,21.94234]
[1776374806030,34.09,74941.38,21.4,-0.32007,0.00017,21.91194]
[1776374807174,34.09,74941.38,21.4,-0.32007,0.00017,21.91194]
[1776374807545,34.09,74941.38,21.4,-0.32007,0.00017,21.91194]
[1776374808121,34.09,74944.56,21.4,-0.31952,0.00017,21.89733]
[1776374814087,34.09,74944.58,21.4,-0.31954,0.00017,21.89784]
[1776374819122,34.1,74945.83,21.4,-0.31934,0.00017,21.89249]
[1776374823197,34.1,74941.74,21.4,-0.32005,0.00017,21.91164]
[1776374823413,34.1,74941.74,21.4,-0.32005,0.00017,21.91164]
[1776374824044,34.1,74939.31,21.4,-0.32047,0.00017,21.9229]
[1776374824280,34.1,74939.31,21.4,-0.32047,0.00017,21.9229]
[1776374824373,34.1,74929.15,21.4,-0.32221,0.00017,21.9695]
[1776374828271,34.1,74927.11,21.4,-0.32257,0.00017,21.97884]
[1776374830785,34.1,74921.54,21.4,-0.32352,0.00017,22.00414]
[1776374830926,34.1,74921.54,21.4,-0.32352,0.00017,22.00414]
[1776374831215,34.1,74918.46,21.4,-0.32405,0.00017,22.01806]
[1776374836250,34.1,74911.36,21.4,-0.32529,0.00017,22.05034]
[1776374840530,34.1,74912.38,21.4,-0.32512,0.00017,22.0459]
[1776374840627,34.1,74914.7,21.4,-0.32472,0.00017,22.03552]
[1776374842293,34.11,74923.28,21.4,-0.32324,0.00017,21.9968]
[1776374843421,34.11,74923.28,21.4,-0.32324,0.00017,21.9968]
[1776374843472,34.11,74923.28,21.4,-0.32324,0.00017,21.9968]
[1776374843739,34.11,74924.26,21.4,-0.32307,0.00017,21.99234]
[1776374843833,34.11,74924.26,21.4,-0.32307,0.00017,21.99234]
[1776374843992,34.11,74924.26,21.4,-0.32307,0.00017,21.99234]
[1776374844005,34.11,74924.26,21.4,-0.32307,0.00017,21.99234]
[1776374844359,34.11,74924.26,21.4,-0.32307,0.00017,21.99234]
[1776374844379,34.11,74924.26,21.4,-0.32307,0.00017,21.99234]
[1776374844384,34.11,74948.5,21.4,-0.31892,0.00017,21.88112]
[1776374844829,34.11,74948.5,21.4,-0.31892,0.00017,21.88112]
[1776374844849,34.11,74948.5,21.4,-0.31892,0.00017,21.88112]
[1776374845314,34.11,74958.0,21.4,-0.3173,0.00017,21.83699]
[1776374846097,34.11,74958.0,21.4,-0.3173,0.00017,21.83699]
[1776374846297,34.11,74958.0,21.4,-0.3173,0.00017,21.83699]
[1776374846743,34.11,74957.84,21.4,-0.31733,0.00017,21.83787]
[1776374849192,34.11,74955.87,21.4,-0.31768,0.00017,21.84733]
[1776374851294,34.11,74955.68,21.4,-0.31772,0.00017,21.84846]
[1776374852251,34.11,74955.68,21.4,-0.3177,0.00017,21.84481]
[1776374853190,34.11,74955.53,21.4,-0.31773,0.00017,21.84562]
[1776374858405,34.12,74955.1,21.4,-0.31783,0.00017,21.84826]
[1776374863440,34.12,74955.57,21.4,-0.31776,0.00017,21.84661]
[1776374868475,34.12,74955.57,21.4,-0.31778,0.00017,21.84712]
[1776374877538,34.13,74954.98,21.4,-0.31791,0.00017,21.85076]
[1776374881658,34.13,74955.09,21.4,-0.3179,0.00017,21.85034]
[1776374882420,34.13,74955.35,21.4,-0.31786,0.00017,21.84942]
[1776374882573,34.13,74945.31,21.4,-0.31958,0.00017,21.89607]
[1776374883078,34.13,74945.31,21.4,-0.31958,0.00017,21.89607]
[1776374883580,34.14,74936.86,21.4,-0.32103,0.00017,21.93504]
[1776374883948,34.14,74936.86,21.4,-0.32103,0.00017,21.93504]
[1776374889024,34.14,74936.95,21.4,-0.32102,0.00017,21.93477]
[1776374889046,34.14,74936.95,21.4,-0.32102,0.00017,21.93477]
[1776374889471,34.14,74936.95,21.4,-0.32102,0.00017,21.93477]
[1776374889701,34.14,74936.95,21.4,-0.32102,0.00017,21.93477]
[1776374889703,34.14,74927.18,21.4,-0.32269,0.00017,21.97938]
[1776374891086,34.14,74922.27,21.4,-0.32354,0.00017,22.00167]
[1776374892374,34.14,74920.06,21.4,-0.32392,0.00017,22.01165]
[1776374892424,34.14,74920.06,21.4,-0.32392,0.00017,22.01165]
[1776374892649,34.14,74914.33,21.4,-0.3249,0.00017,22.03743]
[1776374893333,34.14,74914.33,21.4,-0.3249,0.00017,22.03743]
[1776374898629,34.14,74911.39,21.4,-0.32542,0.00017,22.05095]
[1776374898690,34.14,74911.14,21.4,-0.32547,0.00017,22.05212]
[1776374899556,34.14,74911.14,21.4,-0.32547,0.00017,22.05212]
[1776374900164,34.14,74913.59,21.4,-0.32505,0.00017,22.04119]
[1776374905742,34.14,74915.32,21.4,-0.32473,0.00017,22.03302]
[1776374909647,34.14,74915.5,21.4,-0.3247,0.00017,22.0321]
[1776374910403,34.14,74915.54,21.4,-0.32469,0.00017,22.03186]
[1776374910426,34.14,74915.54,21.4,-0.32469,0.00017,22.03186]
[1776374915553,34.13,74915.95,21.4,-0.32459,0.00017,22.02596]
[1776374915813,34.13,74926.75,21.4,-0.32273,0.00017,21.97702]
[1776374920565,34.13,74928.16,21.4,-0.32248,0.00017,21.9706]
[1776374920665,34.13,74920.43,21.4,-0.32381,0.00017,22.00562]
[1776374923080,34.13,74916.22,21.4,-0.32453,0.00017,22.02452]
[1776374924322,34.13,74915.71,21.4,-0.32462,0.00017,22.02676]
[1776374925882,34.13,74932.18,21.4,-0.32178,0.00017,21.95198]
[1776374927548,34.13,74932.18,21.4,-0.32178,0.00017,21.95198]
[1776374934112,34.13,74931.75,21.4,-0.32186,0.00017,21.95398]
[1776374934494,34.13,74931.75,21.4,-0.32186,0.00017,21.95398]
[1776374938981,34.13,74940.8,21.4,-0.32031,0.00017,21.91266]
[1776374943344,34.13,74940.86,21.4,-0.32031,0.00017,21.91251]
[1776374949057,34.13,74936.26,21.4,-0.3211,0.00017,21.93387]
[1776374954092,34.14,74936.91,21.4,-0.321,0.00017,21.93107]
[1776374959127,34.14,74937.03,21.4,-0.32099,0.00017,21.93072]
[1776374965016,34.14,74937.28,21.4,-0.32095,0.00017,21.9297]
[1776374967155,34.14,74944.68,21.4,-0.31969,0.00017,21.89584]
[1776374969115,34.14,74944.58,21.4,-0.31971,0.00017,21.89646]
[1776374972713,34.14,74945.68,21.4,-0.31951,0.00017,21.88784]
[1776374973060,34.14,74945.08,21.4,-0.31961,0.00017,21.89068]
[1776374978259,34.15,74941.4,21.4,-0.32026,0.00017,21.90803]
[1776374983295,34.15,74940.96,21.4,-0.32034,0.00017,21.91032]
[1776374988330,34.15,74941.05,21.4,-0.32033,0.00017,21.91016]
[1776374993365,34.15,74938.32,21.4,-0.32081,0.00017,21.92291]
[1776374998401,34.15,74940.54,21.4,-0.32044,0.00017,21.91292]
[1776375001619,34.15,74941.17,21.4,-0.32033,0.00017,21.91011]
[1776375001970,34.15,74941.17,21.4,-0.32033,0.00017,21.91016]
[1776375002046,34.15,74941.17,21.4,-0.32033,0.00017,21.91016]
[1776375002430,34.15,74933.4,21.4,-0.32166,0.00017,21.94581]
[1776375003801,34.15,74933.4,21.4,-0.32166,0.00017,21.94581]
[1776375005219,34.15,74927.75,21.4,-0.32263,0.00017,21.97155]
[1776375005339,34.15,74927.75,21.4,-0.32263,0.00017,21.97155]
[1776375005422,34.15,74927.75,21.4,-0.32263,0.00017,21.97155]
[1776375005452,34.15,74915.24,21.4,-0.32478,0.00017,22.02806]
[1776375006192,34.15,74915.24,21.4,-0.32478,0.00017,22.02806]
[1776375006459,34.15,74908.14,21.4,-0.326,0.00017,22.0598]
[1776375009127,34.15,74905.09,21.4,-0.32652,0.00017,22.07322]
[1776375009481,34.15,74905.09,21.4,-0.32652,0.00017,22.07322]
[1776375014671,34.15,74898.79,21.4,-0.3276,0.00017,22.10077]
[1776375014741,34.15,74898.79,21.4,-0.3276,0.00017,22.10077]
[1776375014769,34.15,74898.44,21.4,-0.32765,0.00017,22.10208]
[1776375015419,34.15,74898.44,21.4,-0.32765,0.00017,22.10208]
[1776375016824,34.15,74894.34,21.4,-0.32835,0.00017,22.12018]
[1776375017221,34.15,74889.53,21.4,-0.32919,0.00017,22.1413]
[1776375017553,34.15,74889.53,21.4,-0.32919,0.00017,22.1413]
[1776375019361,34.15,74887.35,21.4,-0.32956,0.00017,22.15076]
[1776375019939,34.15,74887.72,21.4,-0.32949,0.00017,22.14908]
[1776375020051,34.15,74887.72,21.4,-0.32949,0.00017,22.14908]
[1776375020078,34.15,74887.72,21.4,-0.32949,0.00017,22.14908]
[1776375020559,34.14,74886.41,21.4,-0.32972,0.00017,22.15476]
[1776375021141,34.14,74886.41,21.4,-0.32972,0.00017,22.15476]
[1776375021209,34.14,74886.41,21.4,-0.32972,0.00017,22.15476]
[1776375021237,34.14,74886.41,21.4,-0.32972,0.00017,22.15476]
[1776375021566,34.14,74884.08,21.4,-0.33012,0.00017,22.16479]
[1776375022456,34.14,74884.08,21.4,-0.33012,0.00017,22.16479]
[1776375024031,34.14,74880.89,21.4,-0.33067,0.00017,22.17871]
[1776375024110,34.14,74880.89,21.4,-0.33067,0.00017,22.17871]
[1776375024132,34.14,74880.89,21.4,-0.33067,0.00017,22.17871]
[1776375025132,34.14,74875.17,21.4,-0.33166,0.00017,22.20355]
[1776375026377,34.14,74871.41,21.4,-0.33232,0.00017,22.21978]
[1776375028747,34.14,74872.52,21.4,-0.33212,0.00017,22.21494]
[1776375029684,34.14,74872.76,21.4,-0.33208,0.00017,22.21388]
[1776375029737,34.14,74860.04,21.4,-0.33429,0.00017,22.26849]
[1776375030690,34.14,74860.04,21.4,-0.33429,0.00017,22.26849]
[1776375032663,34.14,74871.45,21.4,-0.33228,0.00017,22.21564]
[1776375034087,34.14,74871.97,21.4,-0.33219,0.00017,22.21336]
[1776375034436,34.14,74871.97,21.4,-0.33219,0.00017,22.21336]
[1776375034472,34.14,74871.97,21.4,-0.33219,0.00017,22.21336]
[1776375034677,34.14,74879.14,21.4,-0.33094,0.00017,22.18226]
[1776375035043,34.14,74879.14,21.4,-0.33094,0.00017,22.18226]
[1776375035045,34.14,74879.14,21.4,-0.33094,0.00017,22.18226]
[1776375035239,34.14,74879.14,21.4,-0.33094,0.00017,22.18226]
[1776375035879,34.14,74882.94,21.4,-0.33028,0.00017,22.16561]
[1776375036154,34.14,74882.94,21.4,-0.33028,0.00017,22.16561]
[1776375036488,34.14,74882.94,21.4,-0.33028,0.00017,22.16561]
[1776375036691,34.14,74892.84,21.4,-0.32856,0.00017,22.12212]
[1776375037154,34.14,74892.84,21.4,-0.32856,0.00017,22.12212]
[1776375037592,34.14,74892.84,21.4,-0.32856,0.00017,22.12212]
[1776375038002,34.14,74888.0,21.4,-0.32939,0.00017,22.14335]
[1776375040311,34.14,74886.42,21.4,-0.32966,0.00017,22.15016]
[1776375040680,34.14,74886.42,21.4,-0.32966,0.00017,22.15016]
[1776375042938,34.14,74890.6,21.4,-0.32893,0.00017,22.13161]
[1776375042978,34.14,74890.6,21.4,-0.32893,0.00017,22.13161]
[1776375043741,34.14,74895.04,21.4,-0.32816,0.00017,22.11198]
[1776375044760,34.14,74895.04,21.4,-0.32816,0.00017,22.11198]
[1776375046180,34.13,74903.16,21.4,-0.32675,0.00017,22.07575]
[1776375046612,34.13,74903.16,21.4,-0.32675,0.00017,22.07575]
[1776375050036,34.13,74907.65,21.4,-0.32596,0.00017,22.05541]
[1776375055825,34.13,74903.76,21.4,-0.32662,0.00017,22.07231]
[1776375056134,34.13,74903.76,21.4,-0.32662,0.00017,22.07231]
[1776375057151,34.13,74906.42,21.4,-0.32616,0.00017,22.06037]
[1776375060957,34.12,74910.18,21.4,-0.3255,0.00017,22.04331]
[1776375061567,34.12,74910.18,21.4,-0.3255,0.00017,22.04331]
[1776375061580,34.12,74910.18,21.4,-0.3255,0.00017,22.04331]
[1776375063881,34.12,74921.35,21.4,-0.32357,0.00017,21.99286]
[1776375066522,34.12,74921.42,21.4,-0.32356,0.00017,21.99252]
[1776375071937,34.12,74924.08,21.4,-0.3231,0.00017,21.9804]
[1776375074549,34.12,74923.1,21.4,-0.32327,0.00017,21.98484]
[1776375075964,34.12,74914.04,21.4,-0.32482,0.00017,22.0257]
[1776375077149,34.12,74914.04,21.4,-0.32482,0.00017,22.0257]
[1776375077556,34.12,74914.04,21.4,-0.32482,0.00017,22.0257]
[1776375080175,34.12,74909.12,21.4,-0.32567,0.00017,22.04761]
[1776375080197,34.12,74909.12,21.4,-0.32567,0.00017,22.04761]
[1776375080342,34.12,74909.12,21.4,-0.32567,0.00017,22.04761]
[1776375080570,34.12,74910.47,21.4,-0.32543,0.00017,22.04151]
[1776375082231,34.12,74905.92,21.4,-0.32622,0.00017,22.062]
[1776375083087,34.12,74901.68,21.4,-0.32696,0.00017,22.08102]
[1776375083303,34.12,74894.16,21.4,-0.32826,0.00017,22.11444]
[1776375088307,34.13,74893.6,21.4,-0.32837,0.00017,22.11725]
[1776375089907,34.13,74897.01,21.4,-0.32778,0.00017,22.10227]
[1776375089918,34.13,74897.01,21.4,-0.32778,0.00017,22.10227]
[1776375091342,34.13,74893.45,21.4,-0.32841,0.00017,22.11819]
[1776375092032,34.13,74890.16,21.4,-0.32896,0.00017,22.12902]
[1776375092157,34.13,74890.16,21.4,-0.32896,0.00017,22.12902]
[1776375092337,34.13,74890.16,21.4,-0.32896,0.00017,22.12902]
[1776375092753,34.13,74890.16,21.4,-0.32896,0.00017,22.12902]
[1776375093084,34.13,74897.07,21.4,-0.32777,0.00017,22.09869]
[1776375095229,34.13,74899.79,21.4,-0.3273,0.00017,22.08674]
[1776375095678,34.13,74899.79,21.4,-0.3273,0.00017,22.08674]
[1776375101140,34.14,74897.16,21.4,-0.32778,0.00017,22.09913]
[1776375104947,34.14,74894.99,21.4,-0.32817,0.00017,22.10901]
[1776375105045,34.14,74894.99,21.4,-0.32817,0.00017,22.10901]
[1776375105079,34.14,74894.99,21.4,-0.32817,0.00017,22.10901]
[1776375105168,34.14,74903.02,21.4,-0.32678,0.00017,22.07352]
[1776375106449,34.14,74903.02,21.4,-0.32678,0.00017,22.07352]
[1776375106497,34.14,74903.02,21.4,-0.32678,0.00017,22.07352]
[1776375106529,34.14,74909.73,21.4,-0.32562,0.00017,22.04351]
[1776375113224,34.14,74909.67,21.4,-0.32564,0.00017,22.04398]
[1776375116677,34.14,74910.95,21.4,-0.32542,0.00017,22.03827]
[1776375116712,34.14,74910.95,21.4,-0.32542,0.00017,22.03827]
[1776375117550,34.14,74909.74,21.4,-0.32563,0.00017,22.04373]
[1776375117940,34.14,74909.74,21.4,-0.32563,0.00017,22.04373]
[1776375117942,34.14,74909.74,21.4,-0.32563,0.00017,22.04373]
[1776375117601,34.14,74910.95,21.4,-0.32542,0.00017,22.03833]
[1776375120447,34.14,74913.97,21.4,-0.3249,0.00017,22.02466]
[1776375125215,34.14,74918.92,21.4,-0.32404,0.00017,22.00214]
[1776375125580,34.14,74918.92,21.4,-0.32404,0.00017,22.00214]
[1776375125644,34.14,74930.86,21.4,-0.32199,0.00017,21.94793]
[1776375126317,34.14,74940.42,21.4,-0.32035,0.00017,21.90415]
[1776375131352,34.14,74938.62,21.4,-0.32066,0.00017,21.91261]
[1776375133784,34.14,74937.93,21.4,-0.32078,0.00017,21.91581]
[1776375134034,34.14,74938.03,21.4,-0.32077,0.00017,21.91539]
[1776375136441,34.14,74949.51,21.4,-0.31881,0.00017,21.86253]
[1776375137222,34.14,74948.86,21.4,-0.31892,0.00017,21.86562]
[1776375139523,34.14,74952.7,21.4,-0.31827,0.00017,21.84797]
[1776375145450,34.15,74952.0,21.4,-0.31841,0.00017,21.85186]
[1776375150198,34.15,74954.05,21.4,-0.31807,0.00017,21.84271]
[1776375152114,34.15,74954.05,21.4,-0.31808,0.00017,21.8428]
[1776375152398,34.15,74954.05,21.4,-0.31808,0.00017,21.8428]
[1776375153507,34.15,74946.39,21.4,-0.31937,0.00017,21.87481]
[1776375157342,34.16,74949.93,21.4,-0.31877,0.00017,21.8586]
[1776375158819,34.16,74949.77,21.4,-0.3188,0.00017,21.85942]
[1776375163583,34.16,74939.75,21.4,-0.32053,0.00017,21.90599]
[1776375168617,34.16,74940.63,21.4,-0.32039,0.00017,21.90216]
[1776375173652,34.16,74943.05,21.4,-0.31998,0.00017,21.89131]
[1776375178687,34.16,74942.99,21.4,-0.32,0.00017,21.89187]
[1776375180702,34.17,74949.64,21.4,-0.31887,0.00017,21.86128]
[1776375182579,34.17,74953.2,21.4,-0.31826,0.00017,21.84487]
[1776375186347,34.17,74957.62,21.4,-0.31753,0.00017,21.82474]
[1776375186369,34.17,74957.62,21.4,-0.31753,0.00017,21.82474]
[1776375186742,34.17,74956.95,21.4,-0.31764,0.00017,21.82798]
[1776375187783,34.17,74956.95,21.4,-0.31764,0.00017,21.82798]
[1776375187814,34.17,74956.95,21.4,-0.31764,0.00017,21.82798]
[1776375192696,34.17,74956.95,21.4,-0.31763,0.00017,21.82765]
[1776375197820,34.16,74957.4,21.4,-0.31753,0.00017,21.8248]
[1776375200236,34.16,74957.48,21.4,-0.31751,0.00017,21.8242]
[1776375207190,34.16,74956.02,21.4,-0.31775,0.00017,21.83078]
[1776375215535,34.15,74956.4,21.4,-0.31762,0.00017,21.82405]
[1776375221987,34.14,74956.25,21.4,-0.31761,0.00017,21.82356]
[1776375225844,34.14,74956.32,21.4,-0.31758,0.00017,21.82287]
[1776375231051,34.13,74957.06,21.4,-0.31743,0.00017,21.81858]
[1776375237388,34.13,74956.95,21.4,-0.31743,0.00017,21.81863]
[1776375241675,34.13,74956.92,21.4,-0.31742,0.00017,21.81842]
[1776375241943,34.13,74956.92,21.4,-0.31742,0.00017,21.81842]
[1776375242351,34.12,74956.92,21.4,-0.31741,0.00017,21.81808]
[1776375244178,34.12,74960.61,21.4,-0.31677,0.00017,21.8006]
[1776375244779,34.12,74960.61,21.4,-0.31677,0.00017,21.8006]
[1776375249007,34.12,74962.44,21.4,-0.31646,0.00017,21.79184]
[1776375255052,34.12,74965.45,21.4,-0.31592,0.00017,21.77704]
[1776375256076,34.12,74966.71,21.4,-0.3157,0.00017,21.77104]
[1776375255221,34.12,74965.89,21.4,-0.31584,0.00017,21.77483]
[1776375257294,34.11,74968.21,21.4,-0.31544,0.00017,21.76359]
[1776375258077,34.11,74968.21,21.4,-0.31544,0.00017,21.76359]
[1776375260188,34.11,74973.56,21.4,-0.3145,0.00017,21.73744]
[1776375260787,34.11,74973.56,21.4,-0.3145,0.00017,21.73744]
[1776375261280,34.1,74973.55,21.4,-0.31449,0.00017,21.73721]
[1776375265660,34.1,74973.09,21.4,-0.31453,0.00017,21.73828]
[1776375267896,34.09,74973.08,21.4,-0.31451,0.00017,21.73779]
[1776375268950,34.09,74974.48,21.4,-0.31427,0.00017,21.73088]
[1776375274358,34.08,74978.3,21.4,-0.31353,0.00017,21.70716]
[1776375277560,34.08,74981.04,21.4,-0.31305,0.00017,21.69362]
[1776375283420,34.06,74983.53,21.4,-0.31258,0.00017,21.68019]
[1776375286662,34.06,74984.82,21.4,-0.31235,0.00017,21.67359]
[1776375288904,34.06,74984.95,21.4,-0.31231,0.00017,21.67255]
[1776375295931,34.05,74984.63,21.4,-0.31232,0.00017,21.67286]
[1776375301065,34.04,74984.39,21.4,-0.31233,0.00017,21.67282]
[1776375301346,34.04,74985.99,21.4,-0.31205,0.00017,21.66494]
[1776375301662,34.04,74985.99,21.4,-0.31205,0.00017,21.66494]
[1776375301897,34.04,74985.99,21.4,-0.31205,0.00017,21.66494]
[1776375302656,34.04,74991.59,21.4,-0.31109,0.00017,21.63778]
[1776375303708,34.04,74997.1,21.4,-0.31015,0.00017,21.61096]
[1776375304050,34.04,74997.1,21.4,-0.31015,0.00017,21.61096]
[1776375304703,34.04,74998.54,21.4,-0.3099,0.00017,21.6037]
[1776375314235,34.03,75001.58,21.4,-0.30935,0.00017,21.58781]
[1776375318093,34.03,75001.8,21.4,-0.3093,0.00017,21.5864]
[1776375318137,34.03,75001.8,21.4,-0.3093,0.00017,21.5864]
[1776375323707,34.02,75007.74,21.4,-0.30827,0.00017,21.55668]
[1776375327989,34.02,75006.62,21.4,-0.30845,0.00017,21.56188]
[1776375328096,34.02,75006.62,21.4,-0.30845,0.00017,21.56188]
[1776375328862,34.02,75007.25,21.4,-0.30834,0.00017,21.55871]
[1776375329111,34.02,74999.89,21.4,-0.30958,0.00017,21.59451]
[1776375329616,34.02,74999.89,21.4,-0.30958,0.00017,21.59451]
[1776375329766,34.02,74999.89,21.4,-0.30958,0.00017,21.59451]
[1776375329892,34.02,74999.89,21.4,-0.30958,0.00017,21.59451]
[1776375329899,34.02,74999.89,21.4,-0.30958,0.00017,21.59451]
[1776375329978,34.02,74999.89,21.4,-0.30958,0.00017,21.59451]
[1776375335794,34.01,74993.73,21.4,-0.31057,0.00017,21.6196]
[1776375337598,34.01,74994.33,21.4,-0.31046,0.00017,21.61655]
[1776375339380,34.0,74986.86,21.4,-0.31167,0.00017,21.65092]
[1776375341730,33.99,74980.93,21.4,-0.31262,0.00017,21.67751]
[1776375341836,33.98,74979.26,21.4,-0.3129,0.00017,21.68532]
[1776375343850,33.98,74970.92,21.4,-0.31431,0.00017,21.7249]
[1776375347203,33.98,74968.65,21.4,-0.31468,0.00017,21.73536]
[1776375347251,33.98,74968.65,21.4,-0.31468,0.00017,21.73536]
[1776375347346,33.98,74968.65,21.4,-0.31468,0.00017,21.73536]
[1776375347878,33.98,74959.12,21.4,-0.3163,0.00017,21.78015]
[1776375348595,33.98,74959.12,21.4,-0.3163,0.00017,21.78015]
[1776375354665,33.98,74955.28,21.4,-0.31695,0.00017,21.79795]
[1776375354682,33.98,74955.28,21.4,-0.31695,0.00017,21.79795]
[1776375357077,33.97,74962.78,21.4,-0.31565,0.00017,21.76223]
[1776375358711,33.97,74964.29,21.4,-0.31538,0.00017,21.75468]
[1776375358770,33.97,74964.29,21.4,-0.31538,0.00017,21.75468]
[1776375359026,33.97,74964.29,21.4,-0.31538,0.00017,21.75468]
[1776375359043,33.97,74964.29,21.4,-0.31538,0.00017,21.75468]
[1776375359123,33.97,74970.27,21.4,-0.31435,0.00017,21.72607]
[1776375360071,33.97,74979.65,21.4,-0.31275,0.00017,21.68097]
[1776375361992,33.97,74985.27,21.4,-0.31178,0.00017,21.65372]
[1776375367031,33.96,74992.47,21.4,-0.31053,0.00017,21.61805]
[1776375372052,33.95,74993.68,21.4,-0.3103,0.00017,21.61127]
[1776375374418,33.95,74994.9,21.4,-0.31008,0.00017,21.60505]
[1776375374486,33.95,74994.9,21.4,-0.31008,0.00017,21.60505]
[1776375376080,33.95,74981.61,21.4,-0.31233,0.00017,21.66905]
[1776375380108,33.93,74972.49,21.4,-0.31381,0.00017,21.71064]
[1776375381112,33.93,74972.49,21.4,-0.31381,0.00017,21.71064]
[1776375381412,33.93,74970.14,21.4,-0.31421,0.00017,21.72165]
[1776375383004,33.93,74967.16,21.4,-0.31471,0.00017,21.73562]
[1776375383245,33.93,74968.2,21.4,-0.31452,0.00017,21.73043]
[1776375384373,33.93,74965.53,21.4,-0.31497,0.00017,21.74288]
[1776375384721,33.93,74965.53,21.4,-0.31497,0.00017,21.74288]
[1776375385144,33.93,74962.9,21.4,-0.31541,0.00017,21.75512]
[1776375387126,33.93,74960.83,21.4,-0.31577,0.00017,21.76491]
[1776375387217,33.93,74960.83,21.4,-0.31577,0.00017,21.76491]
[1776375388181,33.93,74942.8,21.4,-0.31886,0.00017,21.84958]
[1776375388542,33.93,74942.8,21.4,-0.31886,0.00017,21.84958]
[1776375388593,33.93,74942.8,21.4,-0.31886,0.00017,21.84958]
[1776375388807,33.93,74942.8,21.4,-0.31886,0.00017,21.84958]
[1776375389179,33.92,74930.52,21.4,-0.32097,0.00017,21.90652]
[1776375389824,33.92,74930.52,21.4,-0.32097,0.00017,21.90652]
[1776375391502,33.92,74932.59,21.4,-0.32058,0.00017,21.89291]
[1776375391800,33.92,74932.59,21.4,-0.32058,0.00017,21.89291]
[1776375393045,33.92,74934.45,21.4,-0.32026,0.00017,21.88414]
[1776375394502,33.92,74930.33,21.4,-0.32096,0.00017,21.90291]
[1776375394550,33.92,74930.33,21.4,-0.32096,0.00017,21.90291]
[1776375395401,33.92,74926.12,21.4,-0.32168,0.00017,21.92216]
[1776375396444,33.92,74923.56,21.4,-0.32211,0.00017,21.93378]
[1776375397137,33.92,74923.56,21.4,-0.32211,0.00017,21.93378]
[1776375398248,33.92,74924.71,21.4,-0.32191,0.00017,21.92833]
[1776375403278,33.91,74926.01,21.4,-0.32164,0.00017,21.92116]
[1776375405131,33.91,74926.01,21.4,-0.32164,0.00017,21.92116]
[1776375407675,33.9,74930.96,21.4,-0.32077,0.00017,21.89784]
[1776375408800,33.9,74931.45,21.4,-0.32068,0.00017,21.89542]
[1776375409897,33.9,74937.37,21.4,-0.31966,0.00017,21.86782]
[1776375410487,33.9,74943.83,21.4,-0.31854,0.00017,21.83758]
[1776375410534,33.9,74943.83,21.4,-0.31854,0.00017,21.83758]
[1776375416369,33.89,74943.07,21.4,-0.31865,0.00017,21.84051]
[1776375421468,33.89,74942.09,21.4,-0.3188,0.00017,21.84472]
[1776375421512,33.89,74942.09,21.4,-0.3188,0.00017,21.84472]
[1776375421624,33.89,74942.09,21.4,-0.3188,0.00017,21.84472]
[1776375421639,33.89,74942.09,21.4,-0.3188,0.00017,21.84472]
[1776375421645,33.89,74942.09,21.4,-0.3188,0.00017,21.84472]
[1776375421964,33.89,74942.09,21.4,-0.3188,0.00017,21.84472]
[1776375422039,33.89,74942.31,21.4,-0.31876,0.00017,21.8436]
[1776375422870,33.89,74942.31,21.4,-0.31876,0.00017,21.8436]
[1776375422953,33.89,74942.31,21.4,-0.31876,0.00017,21.8436]
[1776375422992,33.89,74956.17,21.4,-0.31637,0.00017,21.77812]
[1776375424431,33.89,74962.13,21.4,-0.31534,0.00017,21.74959]
[1776375424462,33.89,74962.13,21.4,-0.31534,0.00017,21.74959]
[1776375425189,33.89,74962.13,21.4,-0.31534,0.00017,21.74959]
[1776375425801,33.89,74964.39,21.4,-0.31494,0.00017,21.73859]
[1776375426108,33.89,74964.39,21.4,-0.31494,0.00017,21.73859]
[1776375426199,33.88,74963.82,21.4,-0.31503,0.00017,21.74105]
[1776375431232,33.88,74963.0,21.4,-0.31514,0.00017,21.74408]
[1776375431322,33.88,74962.82,21.4,-0.31516,0.00017,21.74472]
[1776375433489,33.87,74952.72,21.4,-0.31689,0.00017,21.79228]
[1776375438523,33.87,74952.76,21.4,-0.31687,0.00017,21.7918]
[1776375439744,33.87,74952.76,21.4,-0.31687,0.00017,21.7918]
[1776375441126,33.87,74952.73,21.4,-0.31687,0.00017,21.79188]
[1776375443106,33.87,74955.94,21.4,-0.31632,0.00017,21.77661]
[1776375448319,33.86,74957.13,21.4,-0.31608,0.00017,21.76994]
[1776375449744,33.86,74955.39,21.4,-0.31636,0.00017,21.77768]
[1776375450855,33.86,74953.42,21.4,-0.3167,0.00017,21.78694]
[1776375450877,33.86,74953.42,21.4,-0.3167,0.00017,21.78694]
[1776375452383,33.86,74952.29,21.4,-0.31686,0.00017,21.78838]
[1776375452494,33.86,74952.29,21.4,-0.31686,0.00017,21.78838]
[1776375458664,33.85,74945.03,21.4,-0.31809,0.00017,21.82196]
[1776375459506,33.85,74945.03,21.4,-0.31809,0.00017,21.82196]
[1776375459605,33.85,74945.03,21.4,-0.31809,0.00017,21.82196]
[1776375459764,33.85,74945.03,21.4,-0.31809,0.00017,21.82196]
[1776375459800,33.85,74947.67,21.4,-0.31764,0.00017,21.80947]
[1776375460383,33.85,74947.67,21.4,-0.31764,0.00017,21.80947]
[1776375461728,33.85,74953.54,21.4,-0.31662,0.00017,21.78148]
[1776375461807,33.85,74953.54,21.4,-0.31662,0.00017,21.78148]
[1776375461973,33.85,74953.54,21.4,-0.31662,0.00017,21.78148]
[1776375462401,33.85,74955.28,21.4,-0.31631,0.00017,21.77296]
[1776375462806,33.85,74955.28,21.4,-0.31631,0.00017,21.77296]
[1776375468333,33.84,74956.59,21.4,-0.31604,0.00017,21.76539]
[1776375468835,33.84,74957.37,21.4,-0.31589,0.00017,21.76142]
[1776375469718,33.83,74957.37,21.4,-0.31588,0.00017,21.76115]
[1776375469819,33.83,74957.37,21.4,-0.31587,0.00017,21.76088]
[1776375471852,33.83,74957.37,21.4,-0.31587,0.00017,21.76088]
[1776375477797,33.82,74958.26,21.4,-0.31567,0.00017,21.75515]
[1776375482836,33.82,74961.45,21.4,-0.3151,0.00017,21.7392]
[1776375484272,33.82,74961.38,21.4,-0.3151,0.00017,21.73936]
[1776375489880,33.81,74962.06,21.4,-0.31494,0.00017,21.73491]
[1776375494917,33.8,74960.73,21.4,-0.31514,0.00017,21.74043]
[1776375495687,33.8,74960.73,21.4,-0.31514,0.00017,21.74043]
[1776375497122,33.8,74960.73,21.4,-0.31514,0.00017,21.74027]
[1776375497212,33.8,74960.73,21.4,-0.31514,0.00017,21.74027]
[1776375497319,33.8,74960.73,21.4,-0.31514,0.00017,21.74027]
[1776375497395,33.8,74960.73,21.4,-0.31514,0.00017,21.74027]
[1776375499039,33.8,74951.47,21.4,-0.31672,0.00017,21.78388]
[1776375505011,33.79,74947.54,21.4,-0.31739,0.00017,21.80215]
[1776375510042,33.79,74953.48,21.4,-0.31635,0.00017,21.7738]
[1776375511057,33.79,74953.48,21.4,-0.31635,0.00017,21.7738]
[1776375511185,33.79,74953.48,21.4,-0.31635,0.00017,21.7738]
[1776375511290,33.79,74953.48,21.4,-0.31635,0.00017,21.7738]
[1776375512025,33.79,74953.1,21.4,-0.3164,0.00017,21.77179]
[1776375512115,33.79,74953.1,21.4,-0.3164,0.00017,21.77179]
[1776375512318,33.79,74960.95,21.4,-0.31504,0.00017,21.73421]
[1776375516198,33.79,74964.61,21.4,-0.31439,0.00017,21.71613]
[1776375519538,33.78,74969.95,21.4,-0.31345,0.00017,21.68997]
[1776375523953,33.78,74964.75,21.4,-0.31432,0.00017,21.71405]
[1776375524406,33.78,74964.75,21.4,-0.31432,0.00017,21.71405]
[1776375529181,33.77,74956.82,21.4,-0.31566,0.00017,21.75148]
[1776375535224,33.77,74954.76,21.4,-0.31602,0.00017,21.76117]
[1776375540071,33.77,74953.96,21.4,-0.31615,0.00017,21.76492]
[1776375540073,33.77,74953.96,21.4,-0.31615,0.00017,21.76492]
[1776375540410,33.77,74953.96,21.4,-0.31615,0.00017,21.76492]
[1776375541266,33.77,74962.82,21.4,-0.31462,0.00017,21.72235]
[1776375546301,33.76,74969.79,21.4,-0.31339,0.00017,21.6879]
[1776375549747,33.76,74972.76,21.4,-0.31286,0.00017,21.67305]
[1776375550329,33.76,74974.0,21.4,-0.31264,0.00017,21.6669]
[1776375561406,33.74,74974.57,21.4,-0.31246,0.00017,21.66176]
[1776375566441,33.74,74972.62,21.4,-0.31277,0.00017,21.67024]
[1776375571476,33.73,74970.99,21.4,-0.31299,0.00017,21.67334]
[1776375576510,33.71,74970.65,21.4,-0.31296,0.00017,21.67225]
[1776375582553,33.7,74970.45,21.4,-0.31295,0.00017,21.67206]
[1776375588595,33.69,74964.5,21.4,-0.31393,0.00017,21.69954]
[1776375594595,33.69,74965.13,21.4,-0.3138,0.00017,21.69565]
[1776375599658,33.68,74972.22,21.4,-0.31254,0.00017,21.66016]
[1776375600178,33.68,74972.22,21.4,-0.31254,0.00017,21.66016]
[1776375600896,33.68,74972.22,21.4,-0.31253,0.00017,21.65998]
[1776375600967,33.68,74979.43,21.4,-0.31129,0.00017,21.62473]
[1776375602147,33.68,74979.43,21.4,-0.31129,0.00017,21.62473]
[1776375602194,33.68,74979.43,21.4,-0.31129,0.00017,21.62473]
[1776375602201,33.68,74979.43,21.4,-0.31129,0.00017,21.62473]
[1776375602242,33.68,74986.9,21.4,-0.31,0.00017,21.58802]
[1776375602642,33.68,74986.9,21.4,-0.31,0.00017,21.58802]
[1776375603698,33.67,74990.6,21.4,-0.30936,0.00017,21.56971]
[1776375603895,33.67,74990.6,21.4,-0.30936,0.00017,21.56971]
[1776375604530,33.67,74988.08,21.4,-0.30979,0.00017,21.58199]
[1776375604909,33.67,74988.08,21.4,-0.30979,0.00017,21.58199]
[1776375605133,33.67,74988.08,21.4,-0.30979,0.00017,21.58199]
[1776375605134,33.67,74988.08,21.4,-0.30979,0.00017,21.58199]
[1776375607256,33.67,74979.22,21.4,-0.3113,0.00017,21.62509]
[1776375607709,33.67,74977.23,21.4,-0.31164,0.00017,21.63463]
[1776375607736,33.67,74977.23,21.4,-0.31164,0.00017,21.63463]
[1776375608787,33.67,74976.44,21.4,-0.31177,0.00017,21.63831]
[1776375610538,33.67,74971.66,21.4,-0.31258,0.00017,21.66118]
[1776375616017,33.66,74970.68,21.4,-0.31272,0.00017,21.66516]
[1776375620251,33.65,74970.61,21.4,-0.3127,0.00017,21.66449]
[1776375620826,33.65,74970.54,21.4,-0.3127,0.00017,21.66463]
[1776375624197,33.65,74969.5,21.4,-0.31286,0.00017,21.66905]
[1776375625992,33.65,74969.43,21.4,-0.31287,0.00017,21.66918]
[1776375631242,33.64,74969.19,21.4,-0.31287,0.00017,21.66929]
[1776375633940,33.63,74969.49,21.4,-0.31277,0.00017,21.6632]
[1776375634727,33.63,74975.04,21.4,-0.31181,0.00017,21.63601]
[1776375634940,33.63,74988.45,21.4,-0.3095,0.00017,21.57014]
[1776375635816,33.63,74988.45,21.4,-0.3095,0.00017,21.57014]
[1776375637245,33.63,74988.83,21.4,-0.30943,0.00017,21.56814]
[1776375637439,33.63,74988.83,21.4,-0.30943,0.00017,21.56814]
[1776375638406,33.63,74990.87,21.4,-0.30908,0.00017,21.55795]
[1776375638722,33.62,74992.73,21.4,-0.30872,0.00017,21.54764]
[1776375644004,33.61,74992.78,21.4,-0.30867,0.00017,21.54595]
[1776375651677,33.61,74993.47,21.4,-0.30854,0.00017,21.54223]
[1776375657206,33.61,74997.95,21.4,-0.30775,0.00017,21.51953]
[1776375659702,33.61,74999.33,21.4,-0.30752,0.00017,21.51256]
[1776375662508,33.61,75000.79,21.4,-0.30726,0.00017,21.50523]
[1776375668176,33.61,75002.77,21.4,-0.30692,0.00017,21.49528]
[1776375673211,33.61,75002.65,21.4,-0.30694,0.00017,21.49587]
[1776375675914,33.61,75002.79,21.4,-0.30692,0.00017,21.49517]
[1776375676944,33.61,75002.87,21.4,-0.30691,0.00017,21.49478]
[1776375677537,33.61,75002.87,21.4,-0.30691,0.00017,21.49478]
[1776375678054,33.61,75002.87,21.4,-0.30691,0.00017,21.49479]
[1776375678266,33.61,75002.87,21.4,-0.30691,0.00017,21.49479]
[1776375678450,33.61,75002.87,21.4,-0.30691,0.00017,21.49479]
[1776375678482,33.61,75002.87,21.4,-0.30691,0.00017,21.49479]
[1776375678645,33.61,74999.75,21.4,-0.30744,0.00017,21.51033]
[1776375678646,33.61,74999.75,21.4,-0.30744,0.00017,21.51033]
[1776375679099,33.61,74999.75,21.4,-0.30744,0.00017,21.51033]
[1776375679460,33.61,74999.75,21.4,-0.30744,0.00017,21.51033]
[1776375679561,33.61,74992.99,21.4,-0.3086,0.00017,21.54387]
[1776375683122,33.61,74989.25,21.4,-0.30923,0.00017,21.56222]
[1776375683442,33.61,74989.25,21.4,-0.30923,0.00017,21.56222]
[1776375684255,33.61,74987.72,21.4,-0.30949,0.00017,21.56971]
[1776375686036,33.6,74982.34,21.4,-0.31041,0.00017,21.59604]
[1776375690855,33.6,74978.31,21.4,-0.31109,0.00017,21.61529]
[1776375694358,33.6,74985.69,21.4,-0.30978,0.00017,21.57485]
[1776375696209,33.6,74986.12,21.4,-0.30971,0.00017,21.57265]
[1776375696446,33.6,74986.12,21.4,-0.30971,0.00017,21.57265]
[1776375697160,33.6,74989.42,21.4,-0.30914,0.00017,21.5563]
[1776375697447,33.6,74989.42,21.4,-0.30914,0.00017,21.5563]
[1776375697507,33.6,74989.42,21.4,-0.30914,0.00017,21.5563]
[1776375697531,33.6,75000.06,21.4,-0.30731,0.00017,21.50346]
[1776375698537,33.6,75000.06,21.4,-0.30731,0.00017,21.50346]
[1776375700043,33.6,75004.52,21.4,-0.30655,0.00017,21.48119]
[1776375700514,33.6,75004.52,21.4,-0.30655,0.00017,21.48119]
[1776375703026,33.6,75005.18,21.4,-0.30644,0.00017,21.47789]
[1776375706932,33.6,75005.13,21.4,-0.30645,0.00017,21.47815]
[1776375706948,33.6,75005.13,21.4,-0.30645,0.00017,21.47815]
[1776375707390,33.6,75005.13,21.4,-0.30645,0.00017,21.47815]
[1776375707536,33.6,75005.13,21.4,-0.30645,0.00017,21.47815]
[1776375707707,33.6,75000.16,21.4,-0.3073,0.00017,21.50296]
[1776375708821,33.6,74996.38,21.4,-0.30794,0.00017,21.52176]
[1776375714498,33.59,74993.67,21.4,-0.3084,0.00017,21.53497]
[1776375718575,33.59,74993.63,21.4,-0.3084,0.00017,21.53508]
[1776375720051,33.59,74993.45,21.4,-0.30843,0.00017,21.53584]
[1776375720144,33.59,74993.45,21.4,-0.30843,0.00017,21.53584]
[1776375721768,33.59,74991.84,21.4,-0.3087,0.00017,21.54373]
[1776375722374,33.59,74991.84,21.4,-0.3087,0.00017,21.54373]
[1776375722554,33.59,74982.25,21.4,-0.31035,0.00017,21.59097]
[1776375722718,33.59,74982.25,21.4,-0.31035,0.00017,21.59097]
[1776375724821,33.59,74974.75,21.4,-0.31163,0.00017,21.62756]
[1776375725120,33.59,74974.75,21.4,-0.31163,0.00017,21.62756]
[1776375726581,33.59,74984.34,21.4,-0.30997,0.00017,21.58031]
[1776375728345,33.59,74988.12,21.4,-0.30932,0.00017,21.56156]
[1776375729929,33.59,74988.4,21.4,-0.30927,0.00017,21.55996]
[1776375729993,33.59,74988.4,21.4,-0.30927,0.00017,21.55996]
[1776375731245,33.59,74990.68,21.4,-0.30887,0.00017,21.54862]
[1776375731491,33.59,74990.68,21.4,-0.30887,0.00017,21.54862]
[1776375731613,33.59,74990.68,21.4,-0.30887,0.00017,21.54862]
[1776375734121,33.59,74999.46,21.4,-0.30737,0.00017,21.50496]
[1776375734481,33.59,74999.46,21.4,-0.30737,0.00017,21.50496]
[1776375735043,33.59,75002.09,21.4,-0.30692,0.00017,21.49182]
[1776375736366,33.59,75003.73,21.4,-0.30664,0.00017,21.48363]
[1776375741687,33.59,75001.14,21.4,-0.30708,0.00017,21.49656]
[1776375747193,33.59,75001.12,21.4,-0.30708,0.00017,21.49664]
[1776375749620,33.59,75002.7,21.4,-0.30681,0.00017,21.48874]
[1776375759467,33.59,75000.56,21.4,-0.30715,0.00017,21.49563]
[1776375767530,33.59,75000.55,21.4,-0.30715,0.00017,21.49566]
[1776375772907,33.59,75001.27,21.4,-0.30703,0.00017,21.49208]
[1776375777250,33.59,75001.66,21.4,-0.30697,0.00017,21.49014]
[1776375779632,33.59,75001.89,21.4,-0.30693,0.00017,21.48901]
[1776375780704,33.59,75001.88,21.4,-0.30693,0.00017,21.48907]
[1776375780757,33.59,75001.88,21.4,-0.30693,0.00017,21.48907]
[1776375780760,33.59,75001.88,21.4,-0.30693,0.00017,21.48907]
[1776375780797,33.59,75001.88,21.4,-0.30693,0.00017,21.48907]
[1776375781274,33.59,75001.88,21.4,-0.30693,0.00017,21.48907]
[1776375781399,33.59,75001.88,21.4,-0.30693,0.00017,21.48907]
[1776375783503,33.59,74990.37,21.4,-0.3089,0.00017,21.54625]
[1776375784643,33.59,74989.94,21.4,-0.30897,0.00017,21.54833]
[1776375788322,33.59,74986.98,21.4,-0.30947,0.00017,21.56274]
[1776375789449,33.58,74985.5,21.4,-0.30972,0.00017,21.56998]
[1776375794782,33.58,74991.92,21.4,-0.30861,0.00017,21.53794]
[1776375796210,33.58,74995.5,21.4,-0.308,0.00017,21.52014]
[1776375797549,33.58,74997.9,21.4,-0.30759,0.00017,21.50818]
[1776375805133,33.58,75000.7,21.4,-0.30711,0.00017,21.49424]
[1776375810168,33.58,75000.17,21.4,-0.3072,0.00017,21.49691]
[1776375810741,33.58,75000.17,21.4,-0.3072,0.00017,21.49691]
[1776375811822,33.58,75000.2,21.4,-0.30717,0.00017,21.49296]
[1776375811973,33.58,75000.2,21.4,-0.30717,0.00017,21.49296]
[1776375812629,33.58,75000.2,21.4,-0.30717,0.00017,21.49296]
[1776375814363,33.58,74990.3,21.4,-0.30887,0.00017,21.54213]
[1776375814382,33.58,74990.3,21.4,-0.30887,0.00017,21.54213]
[1776375814386,33.58,74990.3,21.4,-0.30887,0.00017,21.54213]
[1776375814855,33.58,74988.04,21.4,-0.30925,0.00017,21.55326]
[1776375815194,33.58,74988.04,21.4,-0.30925,0.00017,21.55326]
[1776375820240,33.58,74979.57,21.4,-0.31069,0.00017,21.59451]
[1776375825278,33.58,74979.82,21.4,-0.31064,0.00017,21.59286]
[1776375826081,33.58,74979.82,21.4,-0.31064,0.00017,21.59286]
[1776375826411,33.58,74979.82,21.4,-0.31064,0.00017,21.59286]
[1776375827602,33.58,74979.69,21.4,-0.31066,0.00017,21.59341]
[1776375828347,33.58,74979.63,21.4,-0.31066,0.00017,21.59361]
[1776375829951,33.57,74977.95,21.4,-0.31095,0.00017,21.60167]
[1776375832185,33.57,74971.97,21.4,-0.31197,0.00017,21.6307]
[1776375833627,33.57,74971.62,21.4,-0.31202,0.00017,21.63228]
[1776375834720,33.57,74976.6,21.4,-0.31116,0.00017,21.60781]
[1776375834342,33.57,74984.33,21.4,-0.30983,0.00017,21.56973]
[1776375835431,33.57,74984.33,21.4,-0.30983,0.00017,21.56973]
[1776375836387,33.57,74986.27,21.4,-0.30949,0.00017,21.56009]
[1776375836481,33.57,74979.5,21.4,-0.31065,0.00017,21.59335]
[1776375842398,33.56,74972.32,21.4,-0.31187,0.00017,21.6278]
[1776375842941,33.56,74972.32,21.4,-0.31187,0.00017,21.6278]
[1776375843098,33.56,74972.32,21.4,-0.31187,0.00017,21.6278]
[1776375843175,33.56,74972.32,21.4,-0.31187,0.00017,21.6278]
[1776375843334,33.56,74972.32,21.4,-0.31187,0.00017,21.6278]
[1776375843553,33.56,74972.32,21.4,-0.31187,0.00017,21.6278]
[1776375843557,33.56,74981.83,21.4,-0.31023,0.00017,21.58107]
[1776375843817,33.56,74981.83,21.4,-0.31023,0.00017,21.58107]
[1776375843993,33.56,74981.83,21.4,-0.31023,0.00017,21.58107]
[1776375844329,33.56,74981.83,21.4,-0.31023,0.00017,21.58107]
[1776375844474,33.56,74981.83,21.4,-0.31023,0.00017,21.58107]
[1776375844496,33.56,74981.83,21.4,-0.31023,0.00017,21.58107]
[1776375844503,33.56,74988.57,21.4,-0.30907,0.00017,21.54773]
[1776375844950,33.56,74988.57,21.4,-0.30907,0.00017,21.54773]
[1776375847645,33.56,74983.85,21.4,-0.30987,0.00017,21.57089]
[1776375850951,33.56,74981.63,21.4,-0.31024,0.00017,21.58151]
[1776375852790,33.56,74972.14,21.4,-0.31187,0.00017,21.62783]
[1776375862553,33.55,74980.53,21.4,-0.31039,0.00017,21.58552]
[1776375866311,33.55,74981.49,21.4,-0.31021,0.00017,21.58053]
[1776375871202,33.55,74984.59,21.4,-0.30967,0.00017,21.56485]
[1776375876651,33.54,74984.54,21.4,-0.30964,0.00017,21.56086]
[1776375877929,33.54,74984.54,21.4,-0.30963,0.00017,21.56078]
[1776375878428,33.54,74984.54,21.4,-0.30963,0.00017,21.56078]
[1776375879282,33.54,74982.72,21.4,-0.30994,0.00017,21.56969]
[1776375879334,33.54,74982.72,21.4,-0.30994,0.00017,21.56969]
[1776375879538,33.54,74982.72,21.4,-0.30994,0.00017,21.56969]
[1776375880694,33.54,74977.45,21.4,-0.31085,0.00017,21.59553]
[1776375882044,33.54,74965.22,21.4,-0.31295,0.00017,21.65508]
[1776375882268,33.54,74965.22,21.4,-0.31295,0.00017,21.65508]
[1776375884035,33.54,74963.1,21.4,-0.31331,0.00017,21.66508]
[1776375886754,33.54,74961.32,21.4,-0.31361,0.00017,21.67338]
[1776375887141,33.53,74961.24,21.4,-0.31361,0.00017,21.6736]
[1776375892023,33.53,74959.6,21.4,-0.31387,0.00017,21.68065]
[1776375896622,33.52,74957.84,21.4,-0.31415,0.00017,21.68844]
[1776375899818,33.52,74959.04,21.4,-0.31392,0.00017,21.6819]
[1776375903360,33.51,74964.13,21.4,-0.31302,0.00017,21.65667]
[1776375904638,33.51,74966.3,21.4,-0.31264,0.00017,21.64594]
[1776375909826,33.51,74960.33,21.4,-0.31364,0.00017,21.67399]
[1776375914366,33.5,74954.91,21.4,-0.31455,0.00017,21.69946]
[1776375920961,33.49,74953.68,21.4,-0.31471,0.00017,21.70382]
[1776375925996,33.48,74953.32,21.4,-0.31474,0.00017,21.70455]
[1776375931410,33.48,74953.36,21.4,-0.31472,0.00017,21.70395]
[1776375931471,33.48,74953.36,21.4,-0.31467,0.00017,21.69954]
[1776375937073,33.47,74951.37,21.4,-0.31499,0.00017,21.70819]
[1776375940729,33.47,74952.76,21.4,-0.31473,0.00017,21.70116]
[1776375942655,33.46,74952.73,21.4,-0.31473,0.00017,21.701]
[1776375942850,33.46,74952.73,21.4,-0.31473,0.00017,21.701]
[1776375942881,33.46,74952.73,21.4,-0.31473,0.00017,21.701]
[1776375943352,33.46,74957.12,21.4,-0.31396,0.00017,21.67944]
[1776375949161,33.46,74955.97,21.4,-0.31413,0.00017,21.68412]
[1776375950148,33.46,74955.57,21.4,-0.31419,0.00017,21.68587]
[1776375952155,33.45,74955.03,21.4,-0.31427,0.00017,21.6881]
[1776375952514,33.45,74955.03,21.4,-0.31427,0.00017,21.6881]
[1776375953201,33.45,74954.95,21.4,-0.31428,0.00017,21.6883]
[1776375957457,33.45,74961.85,21.4,-0.31306,0.00017,21.65406]
[1776375957648,33.45,74961.85,21.4,-0.31306,0.00017,21.65406]
[1776375958461,33.45,74968.55,21.4,-0.31189,0.00017,21.62116]
[1776375959236,33.44,74965.95,21.4,-0.31233,0.00017,21.63375]
[1776375960437,33.44,74965.44,21.4,-0.31242,0.00017,21.6361]
[1776375963255,33.44,74957.83,21.4,-0.31372,0.00017,21.67254]
[1776375964802,33.44,74957.83,21.4,-0.31372,0.00017,21.67254]
[1776375965457,33.44,74957.48,21.4,-0.31377,0.00017,21.67406]
[1776375967480,33.44,74963.28,21.4,-0.31275,0.00017,21.64546]
[1776375968106,33.43,74966.32,21.4,-0.31222,0.00017,21.63045]
[1776375968327,33.43,74966.32,21.4,-0.31222,0.00017,21.63045]
[1776375968335,33.43,74966.32,21.4,-0.31222,0.00017,21.63045]
[1776375968403,33.43,74966.32,21.4,-0.31222,0.00017,21.63045]
[1776375968832,33.42,74974.48,21.4,-0.31076,0.00017,21.58899]
[1776375968892,33.42,74974.48,21.4,-0.31076,0.00017,21.58899]
[1776375969307,33.42,74974.48,21.4,-0.31076,0.00017,21.58899]
[1776375969368,33.42,74974.48,21.4,-0.31076,0.00017,21.58899]
[1776375970195,33.42,74975.89,21.4,-0.31052,0.00017,21.58194]
[1776375972726,33.42,74969.03,21.4,-0.31169,0.00017,21.61542]
[1776375973491,33.42,74969.03,21.4,-0.31169,0.00017,21.61542]
[1776375975291,33.42,74965.77,21.4,-0.31225,0.00017,21.63115]
[1776375977606,33.42,74964.64,21.4,-0.31244,0.00017,21.63642]
[1776375982644,33.41,74958.62,21.4,-0.31346,0.00017,21.66523]
[1776375983407,33.41,74958.58,21.4,-0.31346,0.00017,21.66511]
[1776375984142,33.41,74961.94,21.4,-0.31287,0.00017,21.64857]
[1776375984166,33.41,74961.94,21.4,-0.31287,0.00017,21.64857]
[1776375984443,33.41,74961.94,21.4,-0.31287,0.00017,21.64857]
[1776375984559,33.41,74961.94,21.4,-0.31287,0.00017,21.64857]
[1776375984606,33.41,74969.25,21.4,-0.3116,0.00017,21.61263]
[1776375986046,33.4,74973.95,21.4,-0.31075,0.00017,21.58837]
[1776375986309,33.4,74973.95,21.4,-0.31075,0.00017,21.58837]
[1776375986609,33.4,74973.95,21.4,-0.31075,0.00017,21.58837]
[1776375987445,33.4,74975.68,21.4,-0.31045,0.00017,21.57974]
[1776375988580,33.4,74977.21,21.4,-0.31018,0.00017,21.5721]
[1776375988607,33.4,74977.21,21.4,-0.31018,0.00017,21.5721]
[1776375989456,33.4,74976.17,21.4,-0.31036,0.00017,21.57717]
[1776375989506,33.4,74983.58,21.4,-0.30907,0.00017,21.54037]
[1776375993301,33.4,74982.63,21.4,-0.30921,0.00017,21.54117]
[1776375997961,33.4,74978.64,21.4,-0.30989,0.00017,21.56074]
[1776375997984,33.4,74978.64,21.4,-0.30989,0.00017,21.56074]
[1776376000517,33.4,74972.95,21.4,-0.31087,0.00017,21.58873]
[1776376000871,33.4,74972.95,21.4,-0.31087,0.00017,21.58873]
[1776376004902,33.4,74971.93,21.4,-0.31104,0.00017,21.59344]
[1776376005500,33.39,74974.99,21.4,-0.3105,0.00017,21.5782]
[1776376007576,33.39,74983.7,21.4,-0.30899,0.00017,21.53492]
[1776376012858,33.39,74984.33,21.4,-0.30888,0.00017,21.53169]
[1776376013110,33.39,74984.35,21.4,-0.30888,0.00017,21.53158]
[1776376013523,33.39,74984.35,21.4,-0.30888,0.00017,21.53158]
[1776376013624,33.39,74984.35,21.4,-0.30888,0.00017,21.53158]
[1776376016838,33.39,74976.23,21.4,-0.31028,0.00017,21.57176]
[1776376018367,33.39,74976.21,21.4,-0.31028,0.00017,21.57176]
[1776376021547,33.39,74977.21,21.4,-0.3101,0.00017,21.56666]
[1776376023945,33.39,74986.24,21.4,-0.30854,0.00017,21.52171]
[1776376029730,33.39,74989.13,21.4,-0.30804,0.00017,21.50734]
[1776376030576,33.39,74989.13,21.4,-0.30804,0.00017,21.50734]
[1776376031048,33.39,74987.65,21.4,-0.3083,0.00017,21.51474]
[1776376033295,33.39,74979.87,21.4,-0.30964,0.00017,21.55345]
[1776376035145,33.39,74975.43,21.4,-0.31041,0.00017,21.57537]
[1776376036038,33.39,74972.67,21.4,-0.31088,0.00017,21.58895]
[1776376039606,33.39,74966.93,21.4,-0.31187,0.00017,21.61701]
[1776376042908,33.39,74962.83,21.4,-0.31258,0.00017,21.63693]
[1776376044839,33.38,74970.42,21.4,-0.31124,0.00017,21.59925]
[1776376045438,33.38,74970.42,21.4,-0.31124,0.00017,21.59925]
[1776376046123,33.38,74976.78,21.4,-0.31014,0.00017,21.56777]
[1776376047390,33.38,74979.23,21.4,-0.30972,0.00017,21.55555]
[1776376047628,33.38,74979.23,21.4,-0.30972,0.00017,21.55555]
[1776376052895,33.38,74987.03,21.4,-0.30834,0.00017,21.5128]
[1776376057478,33.38,74989.57,21.4,-0.3079,0.00017,21.50014]
[1776376061677,33.38,74990.71,21.4,-0.30771,0.00017,21.4945]
[1776376063193,33.38,74990.81,21.4,-0.3077,0.00017,21.49414]
[1776376067543,33.38,74991.39,21.4,-0.3076,0.00017,21.49136]
[1776376074045,33.39,74991.83,21.4,-0.30754,0.00017,21.48953]
[1776376079080,33.39,74991.61,21.4,-0.30758,0.00017,21.49089]
[1776376084115,33.39,74991.64,21.4,-0.30759,0.00017,21.491]
[1776376088798,33.39,74992.64,21.4,-0.30742,0.00017,21.48615]
[1776376094185,33.39,74993.65,21.4,-0.30726,0.00017,21.48153]
[1776376095462,33.39,74993.65,21.4,-0.30726,0.00017,21.48153]
[1776376095838,33.39,74993.65,21.4,-0.30726,0.00017,21.48153]
[1776376095996,33.39,74993.65,21.4,-0.30726,0.00017,21.48153]
[1776376096687,33.39,74993.68,21.4,-0.30726,0.00017,21.48145]
[1776376096884,33.4,75003.97,21.4,-0.30549,0.00017,21.42972]
[1776376099842,33.39,75013.59,21.4,-0.30383,0.00017,21.38058]
[1776376100105,33.39,75013.59,21.4,-0.30383,0.00017,21.38058]
[1776376100143,33.39,75013.59,21.4,-0.30383,0.00017,21.38058]
[1776376100296,33.39,75013.59,21.4,-0.30383,0.00017,21.38058]
[1776376100529,33.39,75013.59,21.4,-0.30383,0.00017,21.38058]
[1776376100784,33.39,75015.18,21.4,-0.30355,0.00017,21.37239]
[1776376102772,33.39,75005.02,21.4,-0.30531,0.00017,21.42429]
[1776376103123,33.39,75005.02,21.4,-0.30531,0.00017,21.42429]
[1776376104680,33.4,75005.16,21.4,-0.30529,0.00017,21.4237]
[1776376110297,33.4,75002.81,21.4,-0.30571,0.00017,21.43636]
[1776376113281,33.4,74999.81,21.4,-0.30621,0.00017,21.44787]
[1776376118353,33.4,74993.33,21.4,-0.30734,0.00017,21.48083]
[1776376124395,33.41,74993.65,21.4,-0.30729,0.00017,21.47953]
[1776376128206,33.41,74993.04,21.4,-0.3074,0.00017,21.48269]
[1776376129850,33.41,74992.74,21.4,-0.30746,0.00017,21.48428]
[1776376131044,33.41,74997.11,21.4,-0.30671,0.00017,21.46245]
[1776376131628,33.41,74997.11,21.4,-0.30671,0.00017,21.46245]
[1776376132373,33.41,74997.83,21.4,-0.30659,0.00017,21.45889]
[1776376136729,33.41,74999.4,21.4,-0.30633,0.00017,21.45128]
[1776376137636,33.41,75000.06,21.4,-0.30621,0.00017,21.44804]
[1776376137736,33.41,74999.95,21.4,-0.30624,0.00017,21.44867]
[1776376138652,33.41,74999.95,21.4,-0.30624,0.00017,21.44867]
[1776376144534,33.41,75001.33,21.4,-0.306,0.00017,21.44162]
[1776376146926,33.41,75002.05,21.4,-0.30587,0.00017,21.43798]
[1776376148563,33.41,75009.73,21.4,-0.30455,0.00017,21.39913]
[1776376151412,33.41,75010.19,21.4,-0.30448,0.00017,21.39686]
[1776376151766,33.41,75010.19,21.4,-0.30448,0.00017,21.39686]
[1776376151870,33.41,75010.19,21.4,-0.30448,0.00017,21.39686]
[1776376153766,33.41,75017.8,21.4,-0.30317,0.00017,21.35802]
[1776376154567,33.41,75019.16,21.4,-0.30293,0.00017,21.35096]
[1776376159994,33.41,75021.89,21.4,-0.30246,0.00017,21.33664]
[1776376170716,33.4,75022.57,21.4,-0.3023,0.00017,21.33179]
[1776376175751,33.4,75023.37,21.4,-0.30212,0.00017,21.32325]
[1776376181793,33.39,75024.89,21.4,-0.30184,0.00017,21.31476]
[1776376186832,33.39,75023.7,21.4,-0.30202,0.00017,21.32026]
[1776376191864,33.38,75023.24,21.4,-0.30208,0.00017,21.32198]
[1776376193208,33.38,75023.24,21.4,-0.30208,0.00017,21.32198]
[1776376198914,33.38,75022.95,21.4,-0.3021,0.00017,21.32252]
[1776376199746,33.38,75022.95,21.4,-0.3021,0.00017,21.32252]
[1776376204956,33.37,75023.12,21.4,-0.30204,0.00017,21.32082]
[1776376209991,33.37,75019.88,21.4,-0.30257,0.00017,21.33672]
[1776376210175,33.37,75019.88,21.4,-0.30257,0.00017,21.33672]
[1776376210318,33.37,75019.88,21.4,-0.30257,0.00017,21.33672]
[1776376210433,33.37,75019.88,21.4,-0.30257,0.00017,21.33672]
[1776376210998,33.37,75018.32,21.4,-0.30284,0.00017,21.34456]
[1776376217041,33.37,75016.02,21.4,-0.30325,0.00017,21.35702]
[1776376218220,33.37,75015.52,21.4,-0.30334,0.00017,21.35969]
[1776376219315,33.37,75015.52,21.4,-0.30335,0.00017,21.3598]
[1776376220107,33.37,75015.52,21.4,-0.30335,0.00017,21.3598]
[1776376219416,33.37,75015.52,21.4,-0.30335,0.00017,21.35992]
[1776376221069,33.37,75015.38,21.4,-0.30337,0.00017,21.36046]
[1776376222449,33.37,75015.24,21.4,-0.30339,0.00017,21.36129]
[1776376223083,33.37,75014.92,21.4,-0.30345,0.00017,21.36304]
[1776376228118,33.37,75016.87,21.4,-0.30309,0.00017,21.35227]
[1776376229384,33.37,75018.68,21.4,-0.30278,0.00017,21.34286]
[1776376230967,33.37,75020.32,21.4,-0.30249,0.00017,21.33431]
[1776376232693,33.37,75020.83,21.4,-0.30237,0.00017,21.32764]
[1776376238676,33.36,75016.91,21.4,-0.30302,0.00017,21.34695]
[1776376239909,33.36,75016.96,21.4,-0.30301,0.00017,21.34655]
[1776376239958,33.36,75016.96,21.4,-0.30301,0.00017,21.34655]
[1776376240146,33.36,75016.89,21.4,-0.30302,0.00017,21.34683]
[1776376242435,33.36,75007.85,21.4,-0.30458,0.00017,21.39328]
[1776376249268,33.37,75008.71,21.4,-0.30445,0.00017,21.38958]
[1776376255310,33.37,75008.01,21.4,-0.30459,0.00017,21.39368]
[1776376260346,33.37,75005.92,21.4,-0.30496,0.00017,21.4047]
[1776376261533,33.37,75005.92,21.4,-0.30496,0.00017,21.4047]
[1776376268402,33.38,75011.64,21.4,-0.30401,0.00017,21.3764]
[1776376271958,33.38,75012.53,21.4,-0.30386,0.00017,21.37209]
[1776376274908,33.38,75017.18,21.4,-0.30308,0.00017,21.34872]
[1776376277532,33.38,75016.63,21.4,-0.30318,0.00017,21.35194]
[1776376277535,33.38,75016.63,21.4,-0.30318,0.00017,21.35194]
[1776376277630,33.38,75016.67,21.4,-0.30318,0.00017,21.35187]
[1776376283186,33.38,75013.22,21.4,-0.30377,0.00017,21.36955]
[1776376285061,33.38,75012.11,21.4,-0.30396,0.00017,21.37523]
[1776376286726,33.38,75011.93,21.4,-0.304,0.00017,21.37616]
[1776376288925,33.38,75011.86,21.4,-0.30401,0.00017,21.37653]
[1776376289882,33.38,75011.64,21.4,-0.30405,0.00017,21.37766]
[1776376289983,33.38,75011.41,21.4,-0.30409,0.00017,21.37883]
[1776376292000,33.39,75009.87,21.4,-0.30435,0.00017,21.38678]
[1776376292713,33.39,75009.98,21.4,-0.30431,0.00017,21.3825]
[1776376293163,33.39,75009.98,21.4,-0.30431,0.00017,21.3825]
[1776376294146,33.39,74997.18,21.4,-0.30652,0.00017,21.44742]
[1776376294823,33.39,74997.18,21.4,-0.30652,0.00017,21.44742]
[1776376295076,33.39,74997.18,21.4,-0.30652,0.00017,21.44742]
[1776376298273,33.39,74990.21,21.4,-0.30772,0.00017,21.4825]
[1776376303474,33.39,74993.02,21.4,-0.30724,0.00017,21.46849]
[1776376303795,33.39,74993.02,21.4,-0.30724,0.00017,21.46849]
[1776376304556,33.39,74997.31,21.4,-0.3065,0.00017,21.44697]
[1776376304849,33.39,74997.31,21.4,-0.3065,0.00017,21.44697]
[1776376305044,33.39,74997.31,21.4,-0.3065,0.00017,21.44697]
[1776376305204,33.39,74997.31,21.4,-0.3065,0.00017,21.44697]
[1776376305661,33.39,75003.47,21.4,-0.30545,0.00017,21.416]
[1776376308841,33.39,75007.3,21.4,-0.30478,0.00017,21.39644]
[1776376308905,33.39,75005.43,21.4,-0.3051,0.00017,21.40585]
[1776376309278,33.39,75005.43,21.4,-0.3051,0.00017,21.40585]
[1776376313818,33.39,75002.46,21.4,-0.30562,0.00017,21.42121]
[1776376316960,33.39,75001.62,21.4,-0.30578,0.00017,21.42568]
[1776376319820,33.39,74998.55,21.4,-0.30631,0.00017,21.44135]
[1776376320023,33.39,74998.55,21.4,-0.30631,0.00017,21.44135]
[1776376323220,33.39,74989.99,21.4,-0.30779,0.00017,21.48442]
[1776376325195,33.39,74991.49,21.4,-0.30753,0.00017,21.47695]
[1776376329657,33.39,74996.77,21.4,-0.30663,0.00017,21.45065]
[1776376330043,33.39,74996.77,21.4,-0.30663,0.00017,21.45065]
[1776376331020,33.4,74996.92,21.4,-0.3066,0.00017,21.44995]
[1776376331775,33.4,75000.44,21.4,-0.306,0.00017,21.43228]
[1776376333549,33.4,75005.51,21.4,-0.30513,0.00017,21.40682]
[1776376335284,33.4,75006.9,21.4,-0.3049,0.00017,21.39998]
[1776376340906,33.4,75008.77,21.4,-0.3046,0.00017,21.39117]
[1776376344468,33.4,75008.62,21.4,-0.30463,0.00017,21.39205]
[1776376345153,33.4,75008.62,21.4,-0.30463,0.00017,21.39205]
[1776376349033,33.41,75007.26,21.4,-0.30488,0.00017,21.39952]
[1776376350087,33.41,75007.95,21.4,-0.30477,0.00017,21.39625]
[1776376352009,33.41,75008.42,21.4,-0.3047,0.00017,21.3941]
[1776376352655,33.41,75008.24,21.4,-0.30471,0.00017,21.39131]
[1776376356677,33.41,75008.27,21.4,-0.30471,0.00017,21.39127]
[1776376356714,33.41,75008.27,21.4,-0.30471,0.00017,21.39127]
[1776376357701,33.41,75008.92,21.4,-0.30461,0.00017,21.38845]
[1776376357809,33.41,75008.92,21.4,-0.30461,0.00017,21.38845]
[1776376364072,33.42,75008.78,21.4,-0.30466,0.00017,21.39002]
[1776376369106,33.42,75007.92,21.4,-0.30483,0.00017,21.39498]
[1776376370495,33.42,75007.79,21.4,-0.30486,0.00017,21.39576]
[1776376372493,33.43,75000.85,21.4,-0.30605,0.00017,21.43101]
[1776376378170,33.43,74999.79,21.4,-0.30625,0.00017,21.43682]
[1776376382665,33.43,74997.44,21.4,-0.30666,0.00017,21.44883]
[1776376388240,33.43,74995.86,21.4,-0.30695,0.00017,21.45715]
[1776376390209,33.43,74994.93,21.4,-0.30711,0.00017,21.46186]
[1776376396295,33.43,74993.36,21.4,-0.30739,0.00017,21.47]
[1776376396975,33.43,74993.36,21.4,-0.30739,0.00017,21.47]
[1776376398226,33.43,74991.6,21.4,-0.30769,0.00017,21.47884]
[1776376400285,33.43,74991.49,21.4,-0.30771,0.00017,21.47944]
[1776376407902,33.43,74988.36,21.4,-0.30825,0.00017,21.49512]
[1776376414422,33.43,74984.25,21.4,-0.30893,0.00017,21.51159]
[1776376417298,33.43,74984.3,21.4,-0.30892,0.00017,21.51132]
[1776376422479,33.43,74982.98,21.4,-0.30914,0.00017,21.51769]
[1776376427513,33.43,74981.68,21.4,-0.30936,0.00017,21.524]
[1776376432549,33.43,74981.42,21.4,-0.3094,0.00017,21.52515]
[1776376437583,33.43,74977.26,21.4,-0.31012,0.00017,21.54558]
[1776376443627,33.43,74976.49,21.4,-0.31024,0.00017,21.54913]
[1776376444597,33.43,74976.49,21.4,-0.31024,0.00017,21.54913]
[1776376444740,33.43,74976.49,21.4,-0.31024,0.00017,21.54913]
[1776376445645,33.43,74976.26,21.4,-0.31028,0.00017,21.55022]
[1776376445746,33.43,74968.56,21.4,-0.31161,0.00017,21.58809]
[1776376446660,33.43,74968.56,21.4,-0.31161,0.00017,21.58809]
[1776376452146,33.42,74964.91,21.4,-0.31223,0.00017,21.60563]
[1776376452175,33.42,74964.91,21.4,-0.31223,0.00017,21.60563]
[1776376452484,33.42,74964.87,21.4,-0.31223,0.00017,21.60563]
[1776376452548,33.42,74964.87,21.4,-0.31223,0.00017,21.60563]
[1776376452710,33.42,74964.87,21.4,-0.31223,0.00017,21.60563]
[1776376452794,33.42,74964.87,21.4,-0.31223,0.00017,21.60563]
[1776376452859,33.42,74973.09,21.4,-0.31081,0.00017,21.56516]
[1776376453418,33.42,74973.09,21.4,-0.31081,0.00017,21.56516]
[1776376454103,33.42,74973.09,21.4,-0.31081,0.00017,21.56516]
[1776376454172,33.42,74979.94,21.4,-0.30962,0.00017,21.53124]
[1776376454486,33.42,74979.94,21.4,-0.30962,0.00017,21.53124]
[1776376454895,33.42,74979.94,21.4,-0.30962,0.00017,21.53124]
[1776376454964,33.42,74979.94,21.4,-0.30962,0.00017,21.53124]
[1776376455043,33.42,74979.94,21.4,-0.30962,0.00017,21.53124]
[1776376455106,33.42,74979.94,21.4,-0.30962,0.00017,21.53124]
[1776376456571,33.42,74989.4,21.4,-0.30799,0.00017,21.48416]
[1776376456701,33.42,74989.4,21.4,-0.30799,0.00017,21.48416]
[1776376456714,33.42,74989.4,21.4,-0.30799,0.00017,21.48416]
[1776376456955,33.42,74989.4,21.4,-0.30799,0.00017,21.48416]
[1776376457216,33.42,74989.4,21.4,-0.30799,0.00017,21.48416]
[1776376458290,33.42,74991.4,21.4,-0.30764,0.00017,21.47418]
[1776376459052,33.42,74989.72,21.4,-0.30793,0.00017,21.48261]
[1776376459063,33.42,74989.72,21.4,-0.30793,0.00017,21.48261]
[1776376463294,33.42,74984.9,21.4,-0.30876,0.00017,21.50666]
[1776376463448,33.42,74984.85,21.4,-0.30877,0.00017,21.50692]
[1776376468801,33.42,74984.88,21.4,-0.30877,0.00017,21.50682]
[1776376473837,33.42,74983.96,21.4,-0.30891,0.00017,21.50763]
[1776376474702,33.42,74983.96,21.4,-0.30891,0.00017,21.50763]
[1776376474938,33.42,74983.96,21.4,-0.30891,0.00017,21.50763]
[1776376475102,33.42,74983.96,21.4,-0.30891,0.00017,21.50763]
[1776376475392,33.42,74983.96,21.4,-0.30891,0.00017,21.50764]
[1776376475637,33.42,74983.96,21.4,-0.30891,0.00017,21.50764]
[1776376476342,33.42,74983.96,21.4,-0.30891,0.00017,21.50764]
[1776376476387,33.42,74983.96,21.4,-0.30891,0.00017,21.50764]
[1776376476445,33.42,74981.61,21.4,-0.30931,0.00017,21.51931]
[1776376477878,33.42,74976.22,21.4,-0.31024,0.00017,21.546]
[1776376478997,33.42,74970.72,21.4,-0.31119,0.00017,21.57308]
[1776376480920,33.42,74968.23,21.4,-0.31162,0.00017,21.58521]
[1776376483913,33.42,74966.99,21.4,-0.31183,0.00017,21.59108]
[1776376484126,33.42,74966.99,21.4,-0.31183,0.00017,21.59108]
[1776376484494,33.42,74967.06,21.4,-0.31182,0.00017,21.59067]
[1776376484882,33.42,74967.06,21.4,-0.31182,0.00017,21.59067]
[1776376484922,33.42,74967.06,21.4,-0.31182,0.00017,21.59067]
[1776376486257,33.42,74970.64,21.4,-0.31119,0.00017,21.57301]
[1776376486263,33.42,74970.64,21.4,-0.31119,0.00017,21.57301]
[1776376486551,33.42,74970.32,21.4,-0.31125,0.00017,21.57452]
[1776376486871,33.42,74970.32,21.4,-0.31125,0.00017,21.57452]
[1776376486873,33.42,74970.32,21.4,-0.31125,0.00017,21.57452]
[1776376487224,33.42,74970.32,21.4,-0.31125,0.00017,21.57452]
[1776376487423,33.42,74969.64,21.4,-0.31136,0.00017,21.57781]
[1776376487511,33.42,74969.64,21.4,-0.31136,0.00017,21.57781]
[1776376487514,33.42,74969.64,21.4,-0.31136,0.00017,21.57781]
[1776376487828,33.42,74969.64,21.4,-0.31136,0.00017,21.57781]
[1776376490105,33.42,74969.64,21.4,-0.31136,0.00017,21.57774]
[1776376490110,33.42,74969.64,21.4,-0.31136,0.00017,21.57774]
[1776376490542,33.42,74968.9,21.4,-0.31148,0.00017,21.58125]
[1776376490619,33.42,74968.9,21.4,-0.31148,0.00017,21.58125]
[1776376490963,33.42,74968.9,21.4,-0.31148,0.00017,21.58125]
[1776376491976,33.42,74970.84,21.4,-0.31115,0.00017,21.57165]
[1776376492980,33.42,74972.86,21.4,-0.31079,0.00017,21.56164]
[1776376493264,33.42,74972.86,21.4,-0.31079,0.00017,21.56164]
[1776376498811,33.42,74973.26,21.4,-0.31072,0.00017,21.55938]
[1776376506007,33.41,74973.88,21.4,-0.3106,0.00017,21.55604]
[1776376506243,33.41,74973.88,21.4,-0.3106,0.00017,21.55604]
[1776376507258,33.41,74973.88,21.4,-0.3106,0.00017,21.55596]
[1776376507641,33.41,74973.91,21.4,-0.31059,0.00017,21.55577]
[1776376507740,33.41,74973.91,21.4,-0.31059,0.00017,21.55577]
[1776376507889,33.41,74973.91,21.4,-0.31059,0.00017,21.55577]
[1776376507920,33.41,74973.91,21.4,-0.31059,0.00017,21.55577]
[1776376508140,33.41,74973.91,21.4,-0.31059,0.00017,21.55577]
[1776376508165,33.41,74973.91,21.4,-0.31059,0.00017,21.55577]
[1776376508577,33.41,74973.91,21.4,-0.31059,0.00017,21.55572]
[1776376508587,33.41,74973.91,21.4,-0.31059,0.00017,21.55572]
[1776376509033,33.41,74973.91,21.4,-0.31059,0.00017,21.55572]
[1776376509042,33.41,74973.91,21.4,-0.31059,0.00017,21.55572]
[1776376509296,33.41,74973.91,21.4,-0.31059,0.00017,21.55572]
[1776376509303,33.41,74973.91,21.4,-0.31059,0.00017,21.55572]
[1776376509552,33.41,74973.93,21.4,-0.31058,0.00017,21.55558]
[1776376509598,33.41,74973.93,21.4,-0.31058,0.00017,21.55558]
[1776376509624,33.41,74973.93,21.4,-0.31058,0.00017,21.55558]
[1776376509627,33.41,74973.93,21.4,-0.31058,0.00017,21.55558]
[1776376509988,33.41,74973.93,21.4,-0.31058,0.00017,21.55558]
[1776376509999,33.41,74973.93,21.4,-0.31058,0.00017,21.55558]
[1776376510361,33.41,74973.93,21.4,-0.31058,0.00017,21.55558]
[1776376510382,33.41,74973.93,21.4,-0.31058,0.00017,21.55558]
[1776376510558,33.41,74974.24,21.4,-0.31053,0.00017,21.55401]
[1776376510566,33.41,74974.24,21.4,-0.31053,0.00017,21.55401]
[1776376510926,33.41,74974.24,21.4,-0.31053,0.00017,21.55401]
[1776376511213,33.41,74974.24,21.4,-0.31053,0.00017,21.55401]
[1776376513687,33.41,74975.15,21.4,-0.31037,0.00017,21.54941]
[1776376513735,33.41,74975.15,21.4,-0.31037,0.00017,21.54941]
[1776376513843,33.41,74975.15,21.4,-0.31037,0.00017,21.54941]
[1776376514222,33.41,74975.15,21.4,-0.31037,0.00017,21.54941]
[1776376514262,33.41,74975.15,21.4,-0.31037,0.00017,21.54941]
[1776376514508,33.41,74975.12,21.4,-0.31037,0.00017,21.54953]
[1776376515492,33.41,74975.09,21.4,-0.31038,0.00017,21.54964]
[1776376515644,33.41,74975.09,21.4,-0.31038,0.00017,21.54964]
[1776376515666,33.41,74975.09,21.4,-0.31038,0.00017,21.54964]
[1776376516037,33.41,74975.09,21.4,-0.31038,0.00017,21.54964]
[1776376516097,33.41,74975.09,21.4,-0.31038,0.00017,21.54964]
[1776376516549,33.41,74975.13,21.4,-0.31037,0.00017,21.54941]
[1776376516561,33.41,74975.13,21.4,-0.31037,0.00017,21.54941]
[1776376516801,33.41,74975.13,21.4,-0.31037,0.00017,21.54941]
[1776376517011,33.41,74975.13,21.4,-0.31037,0.00017,21.54941]
[1776376517061,33.41,74975.13,21.4,-0.31037,0.00017,21.54941]
[1776376517156,33.41,74975.13,21.4,-0.31037,0.00017,21.54941]
[1776376517311,33.41,74975.13,21.4,-0.31037,0.00017,21.54941]
[1776376517313,33.41,74975.13,21.4,-0.31037,0.00017,21.54941]
[1776376517629,33.41,74974.71,21.4,-0.31044,0.00017,21.55145]
[1776376517958,33.41,74974.71,21.4,-0.31044,0.00017,21.55145]
[1776376518972,33.41,74974.71,21.4,-0.31044,0.00017,21.55142]
[1776376519233,33.41,74974.71,21.4,-0.31044,0.00017,21.55142]
[1776376519257,33.41,74974.71,21.4,-0.31044,0.00017,21.55142]
[1776376519580,33.41,74974.71,21.4,-0.31044,0.00017,21.55139]
[1776376519595,33.41,74974.71,21.4,-0.31044,0.00017,21.55139]
[1776376519938,33.41,74974.71,21.4,-0.31044,0.00017,21.55139]
[1776376520119,33.41,74974.71,21.4,-0.31044,0.00017,21.55139]
[1776376520135,33.41,74974.71,21.4,-0.31044,0.00017,21.55139]
[1776376520494,33.41,74974.71,21.4,-0.31044,0.00017,21.55135]
[1776376520681,33.41,74974.71,21.4,-0.31044,0.00017,21.55135]
[1776376521530,33.41,74974.71,21.4,-0.31043,0.00017,21.55132]
[1776376528185,33.41,74974.72,21.4,-0.31043,0.00017,21.55121]
[1776376528243,33.41,74974.72,21.4,-0.31043,0.00017,21.55121]
[1776376528393,33.41,74974.72,21.4,-0.31043,0.00017,21.55121]
[1776376528774,33.41,74974.72,21.4,-0.31043,0.00017,21.55105]
[1776376529905,33.41,74974.72,21.4,-0.31042,0.00017,21.55102]
[1776376530076,33.41,74974.72,21.4,-0.31042,0.00017,21.55102]
[1776376530241,33.41,74974.72,21.4,-0.31042,0.00017,21.55102]
[1776376530522,33.41,74974.57,21.4,-0.31045,0.00017,21.55173]
[1776376530532,33.41,74974.57,21.4,-0.31045,0.00017,21.55173]
[1776376530943,33.41,74974.57,21.4,-0.31045,0.00017,21.55173]
[1776376530958,33.41,74974.57,21.4,-0.31045,0.00017,21.55173]
[1776376531315,33.41,74974.57,21.4,-0.31045,0.00017,21.55173]
[1776376531366,33.41,74974.57,21.4,-0.31045,0.00017,21.55173]
[1776376531498,33.41,74974.57,21.4,-0.31042,0.00017,21.54789]
[1776376531504,33.41,74974.57,21.4,-0.31042,0.00017,21.54789]
[1776376531870,33.41,74974.57,21.4,-0.31042,0.00017,21.54789]
[1776376531873,33.41,74974.57,21.4,-0.31042,0.00017,21.54789]
[1776376532043,33.41,74974.57,21.4,-0.31042,0.00017,21.54789]
[1776376532046,33.41,74974.57,21.4,-0.31042,0.00017,21.54789]
[1776376532371,33.41,74974.57,21.4,-0.31042,0.00017,21.54789]
[1776376532759,33.41,74975.22,21.4,-0.31031,0.00017,21.54465]
[1776376533032,33.41,74975.22,21.4,-0.31031,0.00017,21.54465]
[1776376533070,33.41,74975.22,21.4,-0.31031,0.00017,21.54465]
[1776376533267,33.41,74975.22,21.4,-0.31031,0.00017,21.54465]
[1776376534118,33.41,74975.23,21.4,-0.31031,0.00017,21.54458]
[1776376534258,33.41,74975.23,21.4,-0.31031,0.00017,21.54458]
[1776376534265,33.41,74975.23,21.4,-0.31031,0.00017,21.54458]
[1776376534485,33.41,74975.25,21.4,-0.3103,0.00017,21.54446]
[1776376534518,33.41,74975.25,21.4,-0.3103,0.00017,21.54446]
[1776376534787,33.41,74975.25,21.4,-0.3103,0.00017,21.54446]
[1776376534790,33.41,74975.25,21.4,-0.3103,0.00017,21.54446]
[1776376535112,33.41,74975.25,21.4,-0.3103,0.00017,21.54446]
[1776376535116,33.41,74975.25,21.4,-0.3103,0.00017,21.54446]
[1776376535349,33.41,74975.25,21.4,-0.3103,0.00017,21.54446]
[1776376543400,33.41,74975.72,21.4,-0.31022,0.00017,21.54207]
[1776376543872,33.41,74976.14,21.4,-0.31014,0.00017,21.53987]
[1776376545161,33.41,74976.29,21.4,-0.31012,0.00017,21.53911]
[1776376545289,33.41,74976.29,21.4,-0.31012,0.00017,21.53911]
[1776376545297,33.41,74976.29,21.4,-0.31012,0.00017,21.53911]
[1776376545500,33.41,74975.69,21.4,-0.31022,0.00017,21.54206]
[1776376545522,33.41,74975.69,21.4,-0.31022,0.00017,21.54206]
[1776376545605,33.41,74975.69,21.4,-0.31022,0.00017,21.54206]
[1776376545633,33.41,74975.69,21.4,-0.31022,0.00017,21.54206]
[1776376545932,33.41,74975.69,21.4,-0.31022,0.00017,21.54206]
[1776376545940,33.41,74975.69,21.4,-0.31022,0.00017,21.54206]
[1776376546183,33.41,74975.69,21.4,-0.31022,0.00017,21.54206]
[1776376546190,33.41,74975.69,21.4,-0.31022,0.00017,21.54206]
[1776376546359,33.41,74975.69,21.4,-0.31022,0.00017,21.54206]
[1776376546478,33.4,74975.76,21.4,-0.31021,0.00017,21.5417]
[1776376546749,33.4,74975.76,21.4,-0.31021,0.00017,21.5417]
[1776376546780,33.4,74975.76,21.4,-0.31021,0.00017,21.5417]
[1776376546912,33.4,74975.76,21.4,-0.31021,0.00017,21.5417]
[1776376547088,33.4,74975.76,21.4,-0.31021,0.00017,21.5417]
[1776376547110,33.4,74975.76,21.4,-0.31021,0.00017,21.5417]
[1776376547210,33.4,74975.76,21.4,-0.31021,0.00017,21.5417]
[1776376548643,33.4,74975.79,21.4,-0.3102,0.00017,21.54151]
[1776376548941,33.4,74975.79,21.4,-0.3102,0.00017,21.54151]
[1776376549272,33.4,74975.79,21.4,-0.3102,0.00017,21.54151]
[1776376549277,33.4,74975.79,21.4,-0.3102,0.00017,21.54151]
[1776376549314,33.4,74975.79,21.4,-0.3102,0.00017,21.54151]
[1776376549622,33.4,74975.79,21.4,-0.3102,0.00017,21.54149]
[1776376550717,33.4,74975.79,21.4,-0.3102,0.00017,21.54148]
[1776376550847,33.4,74975.79,21.4,-0.3102,0.00017,21.54148]
[1776376550872,33.4,74975.79,21.4,-0.3102,0.00017,21.54148]
[1776376551090,33.4,74975.79,21.4,-0.3102,0.00017,21.54148]
[1776376551174,33.4,74975.79,21.4,-0.3102,0.00017,21.54148]
[1776376551326,33.4,74975.79,21.4,-0.3102,0.00017,21.54148]
[1776376551629,33.4,74975.79,21.4,-0.3102,0.00017,21.54146]
[1776376551823,33.4,74975.79,21.4,-0.3102,0.00017,21.54146]
[1776376551835,33.4,74975.79,21.4,-0.3102,0.00017,21.54146]
[1776376552081,33.4,74975.79,21.4,-0.3102,0.00017,21.54146]
[1776376552572,33.4,74975.79,21.4,-0.3102,0.00017,21.54144]
[1776376552625,33.4,74975.79,21.4,-0.3102,0.00017,21.54144]
[1776376553126,33.4,74975.79,21.4,-0.3102,0.00017,21.54144]
[1776376553350,33.4,74975.79,21.4,-0.3102,0.00017,21.54144]
[1776376553403,33.4,74975.79,21.4,-0.3102,0.00017,21.54144]
[1776376553582,33.4,74975.76,21.4,-0.3102,0.00017,21.54157]
[1776376553792,33.4,74975.76,21.4,-0.3102,0.00017,21.54157]
[1776376553793,33.4,74975.76,21.4,-0.3102,0.00017,21.54157]
[1776376554188,33.4,74975.76,21.4,-0.3102,0.00017,21.54157]
[1776376554341,33.4,74975.76,21.4,-0.3102,0.00017,21.54157]
[1776376555738,33.4,74975.72,21.4,-0.31021,0.00017,21.54174]
[1776376555807,33.4,74975.72,21.4,-0.31021,0.00017,21.54174]
[1776376560185,33.4,74975.77,21.4,-0.3102,0.00017,21.54144]
[1776376560334,33.4,74975.77,21.4,-0.3102,0.00017,21.54144]
[1776376560523,33.4,74975.77,21.4,-0.3102,0.00017,21.54141]
[1776376560533,33.4,74975.77,21.4,-0.3102,0.00017,21.54141]
[1776376560921,33.4,74975.77,21.4,-0.3102,0.00017,21.54141]
[1776376565075,33.4,74975.82,21.4,-0.31019,0.00017,21.54113]
[1776376565758,33.4,74975.82,21.4,-0.31019,0.00017,21.54109]
[1776376565762,33.4,74975.82,21.4,-0.31019,0.00017,21.54109]
[1776376566033,33.4,74975.82,21.4,-0.31019,0.00017,21.54109]
[1776376566039,33.4,74975.82,21.4,-0.31019,0.00017,21.54109]
[1776376566199,33.4,74975.82,21.4,-0.31019,0.00017,21.54109]
[1776376566230,33.4,74975.82,21.4,-0.31019,0.00017,21.54109]
[1776376566501,33.4,74975.33,21.4,-0.31027,0.00017,21.5435]
[1776376573615,33.4,74974.95,21.4,-0.31034,0.00017,21.54533]
[1776376573668,33.4,74974.95,21.4,-0.31034,0.00017,21.54533]
[1776376573719,33.4,74974.95,21.4,-0.31034,0.00017,21.54533]
[1776376574189,33.4,74974.95,21.4,-0.31034,0.00017,21.54533]
[1776376574838,33.4,74974.92,21.4,-0.31034,0.00017,21.54537]
[1776376576376,33.4,74978.09,21.4,-0.30979,0.00017,21.52966]
[1776376576382,33.4,74978.09,21.4,-0.30979,0.00017,21.52966]
[1776376577044,33.4,74979.35,21.4,-0.30957,0.00017,21.52341]
[1776376577168,33.4,74979.35,21.4,-0.30957,0.00017,21.52341]
[1776376577215,33.4,74979.35,21.4,-0.30957,0.00017,21.52341]
[1776376578003,33.4,74982.38,21.4,-0.30905,0.00017,21.50836]
[1776376578038,33.4,74989.33,21.4,-0.30785,0.00017,21.47372]
[1776376578963,33.4,74989.33,21.4,-0.30785,0.00017,21.47372]
[1776376580495,33.4,74992.49,21.4,-0.3073,0.00017,21.45794]
[1776376586615,33.4,74994.07,21.4,-0.30705,0.00017,21.45044]
[1776376593184,33.41,74993.61,21.4,-0.30711,0.00017,21.44931]
[1776376593946,33.41,74993.56,21.4,-0.30712,0.00017,21.44962]
[1776376594731,33.41,74993.23,21.4,-0.30718,0.00017,21.45134]
[1776376595013,33.41,74993.23,21.4,-0.30718,0.00017,21.45134]
[1776376596769,33.41,74988.15,21.4,-0.30806,0.00017,21.47688]
[1776376597781,33.41,74986.66,21.4,-0.30832,0.00017,21.48436]
[1776376600173,33.41,74980.78,21.4,-0.30934,0.00017,21.51367]
[1776376600433,33.41,74980.78,21.4,-0.30934,0.00017,21.51367]
[1776376602393,33.41,74976.32,21.4,-0.31011,0.00017,21.53579]
[1776376606657,33.41,74973.68,21.4,-0.31056,0.00017,21.54874]
[1776376607547,33.41,74973.68,21.4,-0.31056,0.00017,21.54871]
[1776376608381,33.41,74973.68,21.4,-0.31056,0.00017,21.54871]
[1776376608751,33.41,74976.23,21.4,-0.31012,0.00017,21.53608]
[1776376610100,33.41,74977.19,21.4,-0.30995,0.00017,21.53131]
[1776376610371,33.41,74977.19,21.4,-0.30995,0.00017,21.53131]
[1776376616094,33.41,74978.01,21.4,-0.30981,0.00017,21.52719]
[1776376616848,33.41,74977.95,21.4,-0.30982,0.00017,21.52748]
[1776376619520,33.41,74978.35,21.4,-0.30975,0.00017,21.52548]
[1776376619528,33.41,74978.35,21.4,-0.30975,0.00017,21.52548]
[1776376619966,33.41,74979.09,21.4,-0.30962,0.00017,21.52181]
[1776376620265,33.41,74979.09,21.4,-0.30962,0.00017,21.52181]
[1776376620279,33.41,74979.09,21.4,-0.30962,0.00017,21.52181]
[1776376620337,33.41,74979.09,21.4,-0.30962,0.00017,21.52181]
[1776376621886,33.41,74974.94,21.4,-0.31034,0.00017,21.54234]
[1776376622711,33.41,74972.18,21.4,-0.31082,0.00017,21.55594]
[1776376626254,33.41,74970.77,21.4,-0.31106,0.00017,21.56278]
[1776376627566,33.41,74963.89,21.4,-0.31225,0.00017,21.59645]
[1776376627873,33.41,74963.89,21.4,-0.31225,0.00017,21.59645]
[1776376633070,33.4,74961.3,21.4,-0.31268,0.00017,21.60871]
[1776376636283,33.4,74959.07,21.4,-0.31306,0.00017,21.61928]
[1776376637646,33.4,74948.32,21.4,-0.31492,0.00017,21.67124]
[1776376637990,33.4,74946.26,21.4,-0.31528,0.00017,21.68104]
[1776376639136,33.4,74946.26,21.4,-0.31528,0.00017,21.68104]
[1776376639229,33.4,74935.09,21.4,-0.31722,0.00017,21.7346]
[1776376640413,33.4,74935.09,21.4,-0.31722,0.00017,21.7346]
[1776376640415,33.4,74935.09,21.4,-0.31722,0.00017,21.7346]
[1776376640430,33.4,74935.09,21.4,-0.31722,0.00017,21.7346]
[1776376640485,33.4,74935.09,21.4,-0.31722,0.00017,21.7346]
[1776376640529,33.4,74935.09,21.4,-0.31722,0.00017,21.7346]
[1776376640643,33.4,74935.33,21.4,-0.31718,0.00017,21.73329]
[1776376640663,33.4,74935.33,21.4,-0.31718,0.00017,21.73329]
[1776376640668,33.4,74935.33,21.4,-0.31718,0.00017,21.73329]
[1776376640674,33.4,74935.33,21.4,-0.31718,0.00017,21.73329]
[1776376646049,33.4,74931.28,21.4,-0.31788,0.00018,21.75254]
[1776376647172,33.4,74931.28,21.4,-0.31788,0.00018,21.75254]
[1776376647260,33.4,74931.28,21.4,-0.31788,0.00018,21.75254]
[1776376648377,33.4,74930.48,21.4,-0.31802,0.00018,21.75638]
[1776376650415,33.39,74933.93,21.4,-0.31741,0.00017,21.73958]
[1776376650478,33.39,74933.93,21.4,-0.31741,0.00017,21.73958]
[1776376650530,33.39,74933.93,21.4,-0.31741,0.00017,21.73958]
[1776376650543,33.39,74933.93,21.4,-0.31741,0.00017,21.73958]
[1776376650498,33.39,74937.78,21.4,-0.31673,0.00017,21.72099]
[1776376651150,33.39,74937.78,21.4,-0.31673,0.00017,21.72099]
[1776376651422,33.39,74937.78,21.4,-0.31673,0.00017,21.72099]
[1776376652176,33.39,74943.64,21.4,-0.31567,0.00017,21.68883]
[1776376659140,33.38,74950.0,21.4,-0.31452,0.00017,21.65682]
[1776376664176,33.38,74952.68,21.4,-0.31403,0.00017,21.64309]
[1776376666271,33.38,74952.71,21.4,-0.31402,0.00017,21.64281]
[1776376671231,33.37,74950.07,21.4,-0.31446,0.00017,21.6549]
[1776376672354,33.37,74948.79,21.4,-0.31467,0.00017,21.66096]
[1776376678332,33.36,74942.02,21.4,-0.31582,0.00017,21.69267]
[1776376678399,33.36,74942.12,21.4,-0.3158,0.00017,21.69201]
[1776376683501,33.36,74938.86,21.4,-0.31635,0.00017,21.70726]
[1776376687339,33.35,74929.34,21.4,-0.318,0.00018,21.75225]
[1776376688324,33.35,74929.34,21.4,-0.318,0.00018,21.75225]
[1776376693380,33.35,74926.16,21.4,-0.31855,0.00018,21.76733]
[1776376693632,33.35,74926.16,21.4,-0.31855,0.00018,21.76733]
[1776376699423,33.35,74933.04,21.4,-0.31733,0.00018,21.73385]
[1776376704459,33.34,74932.77,21.4,-0.31735,0.00018,21.73455]
[1776376706442,33.34,74933.67,21.4,-0.31719,0.00018,21.73012]
[1776376706445,33.34,74933.67,21.4,-0.31719,0.00018,21.73012]
[1776376706462,33.34,74933.67,21.4,-0.31719,0.00018,21.73012]
[1776376706584,33.34,74933.67,21.4,-0.31719,0.00018,21.73012]
[1776376707045,33.34,74930.06,21.4,-0.31782,0.00018,21.74727]
[1776376707480,33.34,74920.98,21.4,-0.31941,0.00018,21.79052]
[1776376712515,33.34,74918.25,21.4,-0.31987,0.00018,21.79967]
[1776376712670,33.34,74918.25,21.4,-0.31987,0.00018,21.79967]
[1776376712712,33.34,74918.25,21.4,-0.31987,0.00018,21.79967]
[1776376713522,33.34,74925.53,21.4,-0.31859,0.00018,21.76513]
[1776376715706,33.34,74927.62,21.4,-0.31823,0.00018,21.75519]
[1776376716009,33.34,74927.62,21.4,-0.31823,0.00018,21.75519]
[1776376716038,33.34,74927.62,21.4,-0.31823,0.00018,21.75519]
[1776376716072,33.34,74927.62,21.4,-0.31823,0.00018,21.75519]
[1776376716183,33.34,74927.62,21.4,-0.31823,0.00018,21.75519]
[1776376716315,33.34,74927.62,21.4,-0.31823,0.00018,21.75519]
[1776376716343,33.34,74927.62,21.4,-0.31823,0.00018,21.75519]
[1776376716452,33.34,74927.62,21.4,-0.31823,0.00018,21.75519]
[1776376716545,33.34,74932.19,21.4,-0.31743,0.00018,21.7334]
[1776376717243,33.34,74932.19,21.4,-0.31743,0.00018,21.7334]
[1776376717393,33.34,74932.19,21.4,-0.31743,0.00018,21.7334]
[1776376717552,33.34,74940.37,21.4,-0.31599,0.00017,21.6939]
[1776376717814,33.34,74940.37,21.4,-0.31599,0.00017,21.6939]
[1776376718111,33.34,74940.37,21.4,-0.31599,0.00017,21.6939]
[1776376718231,33.34,74940.37,21.4,-0.31599,0.00017,21.6939]
[1776376718791,33.34,74943.23,21.4,-0.31548,0.00017,21.6799]
[1776376724600,33.33,74947.55,21.4,-0.31469,0.00017,21.65811]
[1776376725840,33.33,74947.86,21.4,-0.31464,0.00017,21.65647]
[1776376728218,33.33,74942.32,21.4,-0.3156,0.00017,21.68304]
[1776376728279,33.33,74942.32,21.4,-0.3156,0.00017,21.68304]
[1776376728629,33.33,74940.95,21.4,-0.31583,0.00017,21.6895]
[1776376733717,33.33,74937.32,21.4,-0.31644,0.00018,21.70639]
[1776376740713,33.32,74932.5,21.4,-0.31725,0.00018,21.72837]
[1776376741677,33.32,74932.5,21.4,-0.31725,0.00018,21.72837]
[1776376742004,33.32,74932.5,21.4,-0.31724,0.00018,21.72822]
[1776376742740,33.32,74932.5,21.4,-0.31724,0.00018,21.72822]
[1776376748776,33.31,74942.49,21.4,-0.31545,0.00017,21.67897]
[1776376753811,33.3,74945.37,21.4,-0.31493,0.00017,21.66427]
[1776376759853,33.3,74946.04,21.4,-0.31478,0.00017,21.66017]
[1776376765894,33.29,74946.5,21.4,-0.31467,0.00017,21.65709]
[1776376772944,33.28,74945.77,21.4,-0.31474,0.00017,21.65585]
[1776376777978,33.28,74946.61,21.4,-0.31457,0.00017,21.65107]
[1776376783014,33.27,74946.88,21.4,-0.3145,0.00017,21.64908]
[1776376785823,33.27,74947.05,21.4,-0.31446,0.00017,21.64799]
[1776376786731,33.27,74947.9,21.4,-0.31431,0.00017,21.64372]
[1776376787297,33.27,74947.9,21.4,-0.31431,0.00017,21.64372]
[1776376787482,33.27,74947.9,21.4,-0.31431,0.00017,21.64372]
[1776376792841,33.27,74944.11,21.4,-0.31495,0.00018,21.66141]
[1776376795591,33.26,74946.27,21.4,-0.31456,0.00018,21.65063]
[1776376801264,33.26,74950.53,21.4,-0.31379,0.00017,21.62916]
[1776376801385,33.26,74950.53,21.4,-0.31379,0.00017,21.62916]
[1776376801427,33.26,74950.53,21.4,-0.31379,0.00017,21.62916]
[1776376803027,33.26,74963.55,21.4,-0.31151,0.00017,21.56502]
[1776376803479,33.26,74963.55,21.4,-0.31151,0.00017,21.56502]
[1776376803513,33.26,74963.55,21.4,-0.31151,0.00017,21.56502]
[1776376803550,33.26,74963.55,21.4,-0.31151,0.00017,21.56502]
[1776376803684,33.26,74963.55,21.4,-0.31151,0.00017,21.56502]
[1776376803620,33.26,74972.95,21.4,-0.30987,0.00017,21.51837]
[1776376804015,33.26,74972.95,21.4,-0.30987,0.00017,21.51837]
[1776376804032,33.26,74972.95,21.4,-0.30987,0.00017,21.51837]
[1776376804052,33.26,74972.95,21.4,-0.30987,0.00017,21.51837]
[1776376804564,33.26,74992.59,21.4,-0.30647,0.00017,21.41986]
[1776376806208,33.26,74991.72,21.4,-0.30662,0.00017,21.42443]
[1776376806997,33.26,74991.72,21.4,-0.30662,0.00017,21.42443]
[1776376807177,33.26,74991.72,21.4,-0.30662,0.00017,21.42443]
[1776376807785,33.26,74987.7,21.4,-0.30732,0.00017,21.44477]
[1776376807985,33.26,74987.7,21.4,-0.30732,0.00017,21.44477]
[1776376809717,33.26,74985.36,21.4,-0.30773,0.00017,21.4566]
[1776376811048,33.26,74985.64,21.4,-0.30768,0.00017,21.45528]
[1776376811173,33.26,74985.64,21.4,-0.30768,0.00017,21.45528]
[1776376811419,33.26,74985.64,21.4,-0.30768,0.00017,21.45528]
[1776376811517,33.26,74992.42,21.4,-0.30651,0.00017,21.42116]
[1776376812277,33.26,75002.24,21.4,-0.30482,0.00017,21.37143]
[1776376812919,33.26,75002.24,21.4,-0.30482,0.00017,21.37143]
[1776376813207,33.26,75002.24,21.4,-0.30482,0.00017,21.37143]
[1776376813283,33.26,75003.73,21.4,-0.30456,0.00017,21.36396]
[1776376818573,33.26,75006.4,21.4,-0.3041,0.00017,21.35021]
[1776376822058,33.26,75006.61,21.4,-0.30406,0.00017,21.34903]
[1776376822062,33.26,75006.61,21.4,-0.30406,0.00017,21.34903]
[1776376822253,33.26,75006.61,21.4,-0.30406,0.00017,21.349]
[1776376824980,33.26,75006.69,21.4,-0.30405,0.00017,21.34873]
[1776376825804,33.26,75006.7,21.4,-0.30406,0.00017,21.34896]
[1776376825849,33.26,75006.7,21.4,-0.30406,0.00017,21.34896]
[1776376828843,33.27,75007.11,21.4,-0.304,0.00017,21.34727]
[1776376832207,33.27,75007.11,21.4,-0.304,0.00017,21.34741]
[1776376837451,33.27,75008.09,21.4,-0.30385,0.00017,21.33971]
[1776376843494,33.28,75007.14,21.4,-0.30404,0.00017,21.34538]
[1776376848529,33.28,75007.38,21.4,-0.30402,0.00017,21.34483]
[1776376854571,33.29,75002.93,21.4,-0.30481,0.00017,21.36822]
[1776376859616,33.29,75005.68,21.4,-0.30435,0.00017,21.35479]
[1776376862410,33.29,75009.15,21.4,-0.30376,0.00017,21.33735]
[1776376863537,33.29,75012.77,21.4,-0.30314,0.00017,21.31897]
[1776376863571,33.29,75012.77,21.4,-0.30314,0.00017,21.31897]
[1776376863732,33.29,75014.92,21.4,-0.30278,0.00017,21.30811]
[1776376865308,33.29,75019.3,21.4,-0.30203,0.00017,21.28561]
[1776376866215,33.29,75023.01,21.4,-0.30139,0.00017,21.26652]
[1776376867729,33.29,75023.44,21.4,-0.30132,0.00017,21.26423]
[1776376870096,33.29,75023.97,21.4,-0.30123,0.00017,21.26152]
[1776376871613,33.29,75024.02,21.4,-0.30121,0.00017,21.26118]
[1776376876024,33.29,75023.94,21.4,-0.30122,0.00017,21.26134]
[1776376876041,33.29,75023.94,21.4,-0.30122,0.00017,21.26134]
[1776376876147,33.29,75023.94,21.4,-0.30122,0.00017,21.26134]
[1776376876254,33.29,75023.94,21.4,-0.30122,0.00017,21.26134]
[1776376876771,33.29,75023.94,21.4,-0.30122,0.00017,21.26134]
[1776376877271,33.29,75030.47,21.4,-0.3001,0.00017,21.22744]
[1776376877611,33.29,75030.47,21.4,-0.3001,0.00017,21.22744]
[1776376879262,33.29,75038.29,21.4,-0.29876,0.00017,21.18659]
[1776376880792,33.29,75038.32,21.4,-0.29875,0.00017,21.18641]
[1776376885798,33.29,75041.69,21.4,-0.29818,0.00017,21.16879]
[1776376889781,33.29,75041.7,21.4,-0.29818,0.00017,21.16875]
[1776376889824,33.29,75042.61,21.4,-0.29802,0.00017,21.16402]
[1776376889926,33.29,75042.61,21.4,-0.29802,0.00017,21.16402]
[1776376890187,33.29,75042.61,21.4,-0.29802,0.00017,21.16402]
[1776376891059,33.29,75043.19,21.4,-0.29792,0.00017,21.16102]
[1776376893986,33.29,75046.89,21.4,-0.29727,0.00017,21.13781]
[1776376894038,33.29,75046.89,21.4,-0.29727,0.00017,21.13781]
[1776376894087,33.29,75046.89,21.4,-0.29727,0.00017,21.13781]
[1776376894967,33.29,75056.91,21.4,-0.29557,0.00017,21.08512]
[1776376897898,33.29,75058.19,21.4,-0.29536,0.00017,21.07855]
[1776376900619,33.3,75058.08,21.4,-0.29538,0.00017,21.07935]
[1776376900690,33.3,75058.08,21.4,-0.29539,0.00017,21.07945]
[1776376904281,33.3,75058.49,21.4,-0.29532,0.00017,21.07741]
[1776376904659,33.3,75058.49,21.4,-0.29532,0.00017,21.07741]
[1776376904942,33.3,75058.74,21.4,-0.29528,0.00017,21.07613]
[1776376904943,33.3,75058.74,21.4,-0.29528,0.00017,21.07613]
[1776376905427,33.3,75058.74,21.4,-0.29528,0.00017,21.07613]
[1776376905751,33.3,75067.28,21.4,-0.29383,0.00017,21.03081]
[1776376905894,33.3,75067.28,21.4,-0.29383,0.00017,21.03081]
[1776376906486,33.3,75091.39,21.4,-0.28977,0.00017,20.90138]
[1776376907117,33.3,75091.39,21.4,-0.28977,0.00017,20.90138]
[1776376907448,33.3,75091.39,21.4,-0.28977,0.00017,20.90138]
[1776376907604,33.3,75091.39,21.4,-0.28977,0.00017,20.90138]
[1776376908451,33.3,75091.55,21.4,-0.28974,0.00017,20.90067]
[1776376908655,33.3,75091.55,21.4,-0.28974,0.00017,20.90067]
[1776376908811,33.3,75091.55,21.4,-0.28974,0.00017,20.90067]
[1776376909055,33.3,75091.78,21.4,-0.28971,0.00017,20.89958]
[1776376910135,33.3,75093.29,21.4,-0.28946,0.00017,20.89156]
[1776376910248,33.3,75093.29,21.4,-0.28946,0.00017,20.89156]
[1776376910288,33.3,75093.29,21.4,-0.28946,0.00017,20.89156]
[1776376910878,33.3,75096.48,21.4,-0.28893,0.00017,20.87442]
[1776376911871,33.3,75098.14,21.4,-0.28866,0.00017,20.86558]
[1776376912693,33.3,75098.14,21.4,-0.28866,0.00017,20.86558]
[1776376914981,33.31,75095.6,21.4,-0.2891,0.00017,20.87993]
[1776376916113,33.31,75096.38,21.4,-0.28897,0.00017,20.87588]
[1776376921000,33.31,75103.74,21.4,-0.28777,0.00017,20.83685]
[1776376922597,33.31,75104.95,21.4,-0.28757,0.00017,20.83047]
[1776376922800,33.31,75104.95,21.4,-0.28757,0.00017,20.83047]
[1776376922801,33.31,75104.95,21.4,-0.28757,0.00017,20.83047]
[1776376922823,33.31,75105.21,21.4,-0.28754,0.00017,20.82929]
[1776376923002,33.31,75105.21,21.4,-0.28754,0.00017,20.82929]
[1776376925243,33.32,75114.85,21.4,-0.28593,0.00017,20.77685]
[1776376927290,33.32,75118.25,21.4,-0.28538,0.00017,20.7586]
[1776376927501,33.32,75118.25,21.4,-0.28538,0.00017,20.7586]
[1776376927706,33.32,75120.19,21.4,-0.28506,0.00017,20.74815]
[1776376929113,33.32,75110.52,21.4,-0.28669,0.00017,20.80177]
[1776376934409,33.33,75109.66,21.4,-0.28686,0.00017,20.80729]
[1776376939304,33.33,75108.64,21.4,-0.28706,0.00017,20.81381]
[1776376939351,33.33,75108.64,21.4,-0.28706,0.00017,20.81381]
[1776376939930,33.33,75108.55,21.4,-0.28708,0.00017,20.81448]
[1776376940273,33.33,75108.55,21.4,-0.28708,0.00017,20.81448]
[1776376940553,33.33,75094.21,21.4,-0.28949,0.00017,20.89269]
[1776376941044,33.33,75094.21,21.4,-0.28949,0.00017,20.89269]
[1776376943811,33.33,75090.98,21.4,-0.29004,0.00017,20.91044]
[1776376950187,33.34,75087.35,21.4,-0.29067,0.00017,20.93086]
[1776376952573,33.34,75092.84,21.4,-0.28973,0.00017,20.89757]
[1776376955858,33.34,75093.14,21.4,-0.28969,0.00017,20.89639]
[1776376956044,33.34,75092.26,21.4,-0.28985,0.00017,20.9013]
[1776376956048,33.34,75092.26,21.4,-0.28985,0.00017,20.9013]
[1776376956322,33.34,75092.26,21.4,-0.28985,0.00017,20.9013]
[1776376956723,33.34,75092.26,21.4,-0.28985,0.00017,20.9013]
[1776376958883,33.35,75087.08,21.4,-0.29072,0.00017,20.92952]
[1776376958905,33.35,75086.53,21.4,-0.29082,0.00017,20.93259]
[1776376959382,33.35,75086.53,21.4,-0.29082,0.00017,20.93259]
[1776376959454,33.35,75086.53,21.4,-0.29082,0.00017,20.93259]
[1776376959741,33.35,75086.53,21.4,-0.29082,0.00017,20.93259]
[1776376960101,33.35,75081.03,21.4,-0.29175,0.00017,20.96225]
[1776376960343,33.35,75081.03,21.4,-0.29175,0.00017,20.96225]
[1776376961433,33.35,75085.48,21.4,-0.291,0.00017,20.93842]
[1776376962360,33.35,75084.69,21.4,-0.29114,0.00017,20.94277]
[1776376966314,33.35,75078.95,21.4,-0.29212,0.00017,20.9739]
[1776376968200,33.35,75084.99,21.4,-0.2911,0.00017,20.94162]
[1776376973424,33.35,75089.57,21.4,-0.29035,0.00017,20.91763]
[1776376974290,33.35,75089.57,21.4,-0.29035,0.00017,20.91763]
[1776376974395,33.35,75089.57,21.4,-0.29035,0.00017,20.91763]
[1776376974614,33.35,75089.57,21.4,-0.29035,0.00017,20.91763]
[1776376975073,33.35,75094.42,21.4,-0.28954,0.00017,20.89155]
[1776376975694,33.35,75094.42,21.4,-0.28954,0.00017,20.89155]
[1776376975788,33.36,75105.7,21.4,-0.28765,0.00017,20.83044]
[1776376976454,33.36,75105.7,21.4,-0.28765,0.00017,20.83044]
[1776376977716,33.36,75108.43,21.4,-0.2872,0.00017,20.81576]
[1776376982480,33.36,75106.59,21.4,-0.28754,0.00017,20.8269]
[1776376982609,33.36,75106.59,21.4,-0.28754,0.00017,20.8269]
[1776376986517,33.37,75099.26,21.4,-0.2888,0.00017,20.86766]
[1776376987028,33.37,75099.26,21.4,-0.2888,0.00017,20.86766]
[1776376987053,33.37,75099.26,21.4,-0.2888,0.00017,20.86766]
[1776376988403,33.37,75094.07,21.4,-0.28967,0.00017,20.89591]
[1776376988418,33.37,75094.07,21.4,-0.28967,0.00017,20.89591]
[1776376988543,33.37,75094.07,21.4,-0.28967,0.00017,20.89591]
[1776376988703,33.37,75094.07,21.4,-0.28967,0.00017,20.89591]
[1776376989321,33.37,75087.71,21.4,-0.29074,0.00017,20.93036]
[1776376989330,33.37,75087.71,21.4,-0.29074,0.00017,20.93036]
[1776376989470,33.37,75087.71,21.4,-0.29074,0.00017,20.93036]
[1776376989713,33.37,75087.71,21.4,-0.29074,0.00017,20.93036]
[1776376989742,33.37,75087.71,21.4,-0.29074,0.00017,20.93036]
[1776376989791,33.37,75077.72,21.4,-0.29243,0.00017,20.98405]
[1776376990044,33.37,75077.72,21.4,-0.29243,0.00017,20.98405]
[1776376990067,33.37,75077.72,21.4,-0.29243,0.00017,20.98405]
[1776376990130,33.37,75077.72,21.4,-0.29243,0.00017,20.98405]
[1776376990298,33.37,75077.72,21.4,-0.29243,0.00017,20.98405]
[1776376990448,33.37,75077.72,21.4,-0.29243,0.00017,20.98405]
[1776376990561,33.37,75077.72,21.4,-0.29243,0.00017,20.98405]
[1776376990772,33.37,75077.72,21.4,-0.29243,0.00017,20.98405]
[1776376990880,33.37,75068.3,21.4,-0.29402,0.00017,21.03437]
[1776376991217,33.37,75068.3,21.4,-0.29402,0.00017,21.03437]
[1776376991249,33.37,75068.3,21.4,-0.29402,0.00017,21.03437]
[1776376991585,33.37,75068.3,21.4,-0.29402,0.00017,21.03437]
[1776376991841,33.37,75068.3,21.4,-0.29402,0.00017,21.03437]
[1776376991866,33.37,75071.9,21.4,-0.29342,0.00017,21.01535]
[1776376992171,33.37,75071.9,21.4,-0.29342,0.00017,21.01535]
[1776376992214,33.37,75071.9,21.4,-0.29342,0.00017,21.01535]
[1776376992234,33.37,75071.9,21.4,-0.29342,0.00017,21.01535]
[1776376992727,33.37,75071.9,21.4,-0.29342,0.00017,21.01535]
[1776376992828,33.37,75080.28,21.4,-0.29201,0.00017,20.97069]
[1776376993689,33.37,75080.28,21.4,-0.29201,0.00017,20.97069]
[1776376993824,33.37,75080.28,21.4,-0.29201,0.00017,20.97069]
[1776376994044,33.37,75083.55,21.4,-0.29146,0.00017,20.95322]
[1776376994059,33.37,75083.55,21.4,-0.29146,0.00017,20.95322]
[1776376997366,33.37,75080.97,21.4,-0.2919,0.00017,20.9673]
[1776376997698,33.37,75080.97,21.4,-0.2919,0.00017,20.9673]
[1776376997764,33.37,75076.9,21.4,-0.29259,0.00017,20.98915]
[1776376997983,33.37,75076.9,21.4,-0.29259,0.00017,20.98915]
[1776376998624,33.37,75070.42,21.4,-0.29369,0.00017,21.02381]
[1776376999454,33.37,75070.42,21.4,-0.29369,0.00017,21.02381]
[1776376999666,33.37,75068.82,21.4,-0.29396,0.00017,21.03243]
[1776377004667,33.38,75064.64,21.4,-0.29468,0.00017,21.05495]
[1776377009703,33.38,75064.85,21.4,-0.29465,0.00017,21.05416]
[1776377012512,33.38,75068.77,21.4,-0.29397,0.00017,21.02964]
[1776377012541,33.38,75068.77,21.4,-0.29397,0.00017,21.02964]
[1776377012737,33.38,75068.77,21.4,-0.29397,0.00017,21.02964]
[1776377012838,33.38,75076.1,21.4,-0.29273,0.00017,20.9907]
[1776377013055,33.38,75076.1,21.4,-0.29273,0.00017,20.9907]
[1776377013117,33.38,75076.1,21.4,-0.29273,0.00017,20.9907]
[1776377013731,33.38,75078.06,21.4,-0.2924,0.00017,20.9803]
[1776377014299,33.38,75078.06,21.4,-0.2924,0.00017,20.9803]
[1776377015059,33.38,75076.35,21.4,-0.2927,0.00017,20.98954]
[1776377015798,33.38,75076.35,21.4,-0.2927,0.00017,20.98954]
[1776377016950,33.38,75082.77,21.4,-0.29162,0.00017,20.95541]
[1776377017759,33.38,75088.32,21.4,-0.29069,0.00017,20.92575]
[1776377018772,33.38,75088.32,21.4,-0.29069,0.00017,20.92575]
[1776377019803,33.38,75084.79,21.4,-0.29129,0.00017,20.94486]
[1776377022418,33.39,75084.1,21.4,-0.29142,0.00017,20.94892]
[1776377022419,33.39,75084.1,21.4,-0.29142,0.00017,20.94892]
[1776377022794,33.39,75080.79,21.4,-0.29198,0.00017,20.96678]
[1776377025722,33.39,75080.83,21.4,-0.29198,0.00017,20.9668]
[1776377026922,33.39,75081.58,21.4,-0.29185,0.00017,20.9629]
[1776377027284,33.39,75081.09,21.4,-0.29194,0.00017,20.96565]
[1776377027623,33.39,75081.09,21.4,-0.29194,0.00017,20.96565]
[1776377027829,33.39,75088.41,21.4,-0.29071,0.00017,20.92649]
[1776377028514,33.39,75088.41,21.4,-0.29071,0.00017,20.92649]
[1776377029044,33.39,75089.41,21.4,-0.29055,0.00017,20.92125]
[1776377030165,33.39,75085.01,21.4,-0.29129,0.00017,20.94505]
[1776377030852,33.39,75084.23,21.4,-0.29143,0.00017,20.94936]
[1776377035887,33.4,75082.83,21.4,-0.29169,0.00017,20.95758]
[1776377036810,33.4,75082.83,21.4,-0.29169,0.00017,20.95758]
[1776377037359,33.4,75081.22,21.4,-0.29196,0.00017,20.96635]
[1776377037367,33.4,75081.22,21.4,-0.29196,0.00017,20.96635]
[1776377037657,33.4,75081.22,21.4,-0.29196,0.00017,20.96635]
[1776377037901,33.4,75084.64,21.4,-0.29139,0.00017,20.94817]
[1776377043944,33.4,75086.44,21.4,-0.29111,0.00017,20.93929]
[1776377048299,33.4,75086.21,21.4,-0.29116,0.00017,20.9408]
[1776377048415,33.4,75086.21,21.4,-0.29116,0.00017,20.9408]
[1776377048489,33.4,75086.21,21.4,-0.29116,0.00017,20.9408]
[1776377048979,33.41,75081.82,21.4,-0.29191,0.00017,20.96473]
[1776377050049,33.41,75081.82,21.4,-0.29191,0.00017,20.96488]
[1776377050875,33.41,75071.44,21.4,-0.29367,0.00017,21.02035]
[1776377051074,33.41,75071.44,21.4,-0.29367,0.00017,21.02035]
[1776377051086,33.41,75071.44,21.4,-0.29367,0.00017,21.02035]
[1776377051871,33.41,75064.91,21.4,-0.29477,0.00017,21.05509]
[1776377057039,33.41,75063.04,21.4,-0.2951,0.00017,21.06538]
[1776377063219,33.41,75065.64,21.4,-0.29468,0.00017,21.05238]
[1776377067344,33.42,75062.11,21.4,-0.29529,0.00017,21.07144]
[1776377068833,33.42,75061.88,21.4,-0.29533,0.00017,21.07274]
[1776377069073,33.42,75057.05,21.4,-0.29616,0.00017,21.09829]
[1776377069663,33.42,75048.81,21.4,-0.29756,0.00017,21.14157]
[1776377070747,33.42,75048.81,21.4,-0.29756,0.00017,21.14157]
[1776377076028,33.42,75044.56,21.4,-0.29826,0.00017,21.16008]
[1776377077194,33.42,75044.24,21.4,-0.29831,0.00017,21.16177]
[1776377078045,33.42,75043.81,21.4,-0.29839,0.00017,21.16402]
[1776377079886,33.42,75040.81,21.4,-0.2989,0.00017,21.17964]
[1776377079909,33.42,75040.81,21.4,-0.2989,0.00017,21.17964]
[1776377082962,33.42,75033.08,21.4,-0.30021,0.00017,21.21964]
[1776377083271,33.42,75032.98,21.4,-0.30023,0.00017,21.22011]
[1776377088302,33.42,75030.47,21.4,-0.30065,0.00017,21.23275]
[1776377092078,33.42,75029.16,21.4,-0.30086,0.00017,21.2392]
[1776377092447,33.42,75029.16,21.4,-0.30086,0.00017,21.2392]
[1776377093003,33.42,75029.16,21.4,-0.30086,0.00017,21.2392]
[1776377092610,33.41,75036.75,21.4,-0.29956,0.00017,21.19989]
[1776377093230,33.41,75036.75,21.4,-0.29956,0.00017,21.19989]
[1776377093720,33.41,75044.36,21.4,-0.29827,0.00017,21.16028]
[1776377095888,33.41,75052.42,21.4,-0.2969,0.00017,21.11815]
[1776377096521,33.41,75052.42,21.4,-0.2969,0.00017,21.11815]
[1776377098225,33.42,75056.54,21.4,-0.2962,0.00017,21.09661]
[1776377098370,33.42,75056.54,21.4,-0.2962,0.00017,21.09661]
[1776377100798,33.42,75056.72,21.4,-0.29617,0.00017,21.09578]
[1776377100948,33.42,75056.72,21.4,-0.29617,0.00017,21.09578]
[1776377101009,33.42,75056.72,21.4,-0.29617,0.00017,21.09578]
[1776377101518,33.42,75057.87,21.4,-0.29598,0.00017,21.08979]
[1776377101780,33.42,75057.87,21.4,-0.29598,0.00017,21.08979]
[1776377101880,33.42,75062.95,21.4,-0.29512,0.00017,21.06307]
[1776377102352,33.42,75071.33,21.4,-0.29371,0.00017,21.01871]
[1776377103678,33.42,75071.33,21.4,-0.29371,0.00017,21.01871]
[1776377106732,33.42,75077.83,21.4,-0.29262,0.00017,20.98433]
[1776377107805,33.42,75078.04,21.4,-0.29259,0.00017,20.9833]
[1776377108394,33.42,75066.7,21.4,-0.2945,0.00017,21.04376]
[1776377113429,33.42,75064.45,21.4,-0.29489,0.00017,21.05593]
[1776377114999,33.42,75064.45,21.4,-0.29489,0.00017,21.05593]
[1776377115069,33.42,75063.02,21.4,-0.29514,0.00017,21.06354]
[1776377117939,33.42,75061.79,21.4,-0.29535,0.00017,21.07017]
[1776377124506,33.43,75057.0,21.4,-0.29618,0.00017,21.09616]
[1776377128866,33.43,75056.66,21.4,-0.29625,0.00017,21.09822]
[1776377128957,33.43,75056.66,21.4,-0.29625,0.00017,21.09822]
[1776377128979,33.43,75057.04,21.4,-0.29619,0.00017,21.09632]
[1776377130548,33.43,75067.81,21.4,-0.29437,0.00017,21.0396]
[1776377135583,33.43,75064.24,21.4,-0.29496,0.00017,21.05504]
[1776377138265,33.43,75064.6,21.4,-0.2949,0.00017,21.05329]
[1776377138752,33.43,75064.6,21.4,-0.2949,0.00017,21.05329]
[1776377138850,33.43,75061.62,21.4,-0.29541,0.00017,21.0691]
[1776377139670,33.43,75061.62,21.4,-0.29541,0.00017,21.0691]
[1776377139791,33.43,75061.62,21.4,-0.29541,0.00017,21.0691]
[1776377145992,33.44,75058.74,21.4,-0.29592,0.00017,21.08491]
[1776377149745,33.44,75061.7,21.4,-0.29543,0.00017,21.06976]
[1776377152014,33.44,75061.8,21.4,-0.29542,0.00017,21.06947]
[1776377152698,33.44,75061.81,21.4,-0.29542,0.00017,21.06954]
[1776377154190,33.44,75061.65,21.4,-0.29546,0.00017,21.07062]
[1776377155824,33.44,75063.96,21.4,-0.29507,0.00017,21.05855]
[1776377156038,33.44,75066.13,21.4,-0.29471,0.00017,21.04722]
[1776377157177,33.44,75067.62,21.4,-0.29446,0.00017,21.03942]
[1776377157536,33.44,75067.62,21.4,-0.29446,0.00017,21.03942]
[1776377157562,33.44,75067.62,21.4,-0.29446,0.00017,21.03942]
[1776377157669,33.44,75067.62,21.4,-0.29446,0.00017,21.03942]
[1776377158606,33.45,75070.5,21.4,-0.29397,0.00017,21.02425]
[1776377159732,33.45,75074.06,21.4,-0.29338,0.00017,21.00546]
[1776377162586,33.45,75078.06,21.4,-0.29271,0.00017,20.98453]
[1776377167811,33.45,75081.9,21.4,-0.29209,0.00017,20.9647]
[1776377168284,33.45,75081.9,21.4,-0.29209,0.00017,20.9647]
[1776377168744,33.45,75081.9,21.4,-0.29209,0.00017,20.9647]
[1776377168779,33.45,75081.9,21.4,-0.29209,0.00017,20.9647]
[1776377168980,33.45,75092.81,21.4,-0.29026,0.00017,20.90634]
[1776377169832,33.45,75101.71,21.4,-0.28877,0.00017,20.85848]
[1776377170209,33.45,75101.71,21.4,-0.28877,0.00017,20.85848]
[1776377170934,33.45,75101.71,21.4,-0.28877,0.00017,20.85848]
[1776377170935,33.45,75101.71,21.4,-0.28877,0.00017,20.85848]
[1776377170962,33.45,75101.71,21.4,-0.28877,0.00017,20.85848]
[1776377171096,33.45,75101.71,21.4,-0.28877,0.00017,20.85848]
[1776377171191,33.45,75101.71,21.4,-0.28877,0.00017,20.85848]
[1776377171222,33.45,75101.71,21.4,-0.28877,0.00017,20.85848]
[1776377171280,33.45,75101.71,21.4,-0.28877,0.00017,20.85848]
[1776377171120,33.45,75102.67,21.4,-0.28862,0.00017,20.85348]
[1776377171964,33.45,75111.51,21.4,-0.28714,0.00017,20.80549]
[1776377177889,33.46,75115.0,21.4,-0.2866,0.00017,20.78775]
[1776377179919,33.46,75115.1,21.4,-0.28658,0.00017,20.78739]
[1776377180272,33.46,75115.34,21.4,-0.28655,0.00017,20.78627]
[1776377180347,33.46,75115.34,21.4,-0.28655,0.00017,20.78627]
[1776377180351,33.46,75115.34,21.4,-0.28655,0.00017,20.78627]
[1776377180511,33.46,75115.34,21.4,-0.28655,0.00017,20.78627]
[1776377180617,33.46,75115.34,21.4,-0.28655,0.00017,20.78627]
[1776377181051,33.46,75115.34,21.4,-0.28655,0.00017,20.78627]
[1776377181119,33.46,75115.34,21.4,-0.28655,0.00017,20.78627]
[1776377181152,33.46,75124.34,21.4,-0.28506,0.00017,20.73724]
[1776377186956,33.47,75120.97,21.4,-0.28566,0.00017,20.75717]
[1776377188970,33.47,75129.6,21.4,-0.28424,0.00017,20.71032]
[1776377194005,33.48,75126.21,21.4,-0.28482,0.00017,20.72643]
[1776377194174,33.48,75126.21,21.4,-0.28482,0.00017,20.72643]
[1776377197784,33.49,75121.24,21.4,-0.28567,0.00017,20.7544]
[1776377202051,33.49,75120.49,21.4,-0.28582,0.00017,20.75943]
[1776377202061,33.49,75121.26,21.4,-0.2857,0.00017,20.75545]
[1776377204250,33.49,75116.66,21.4,-0.28648,0.00017,20.78107]
[1776377205858,33.5,75116.58,21.4,-0.2865,0.00017,20.78174]
[1776377206543,33.5,75116.11,21.4,-0.28658,0.00017,20.78456]
[1776377206569,33.5,75116.11,21.4,-0.28658,0.00017,20.78456]
[1776377212131,33.5,75110.16,21.4,-0.2876,0.00017,20.81804]
[1776377217166,33.51,75113.75,21.4,-0.28703,0.00017,20.79944]
[1776377222206,33.51,75108.79,21.4,-0.28789,0.00017,20.82726]
[1776377224217,33.51,75107.23,21.4,-0.28815,0.00017,20.83587]
[1776377229221,33.52,75104.68,21.4,-0.2886,0.00017,20.85033]
[1776377229236,33.52,75104.68,21.4,-0.2886,0.00017,20.85033]
[1776377229391,33.52,75104.68,21.4,-0.2886,0.00017,20.85033]
[1776377230044,33.52,75104.68,21.4,-0.2886,0.00017,20.85033]
[1776377230162,33.52,75104.68,21.4,-0.2886,0.00017,20.85033]
[1776377237305,33.52,75097.11,21.4,-0.28989,0.00017,20.89214]
[1776377242750,33.53,75097.21,21.4,-0.28989,0.00017,20.89216]
[1776377245409,33.53,75097.27,21.4,-0.28989,0.00017,20.89217]
[1776377247510,33.53,75103.13,21.4,-0.28892,0.00017,20.86086]
[1776377248435,33.53,75102.99,21.4,-0.28895,0.00017,20.86174]
[1776377252578,33.53,75103.11,21.4,-0.28894,0.00017,20.86148]
[1776377253205,33.53,75103.11,21.4,-0.28894,0.00017,20.86148]
[1776377258528,33.54,75101.09,21.4,-0.28927,0.00017,20.86929]
[1776377259995,33.54,75102.13,21.4,-0.2891,0.00017,20.86378]
[1776377260984,33.54,75103.33,21.4,-0.2889,0.00017,20.85742]
[1776377261049,33.54,75103.33,21.4,-0.2889,0.00017,20.85742]
[1776377261372,33.54,75103.61,21.4,-0.28886,0.00017,20.856]
[1776377261478,33.54,75103.61,21.4,-0.28886,0.00017,20.856]
[1776377261569,33.54,75103.61,21.4,-0.28886,0.00017,20.856]
[1776377262059,33.54,75103.61,21.4,-0.28886,0.00017,20.856]
[1776377262156,33.54,75117.15,21.4,-0.28661,0.00017,20.78272]
[1776377262597,33.54,75117.15,21.4,-0.28661,0.00017,20.78272]
[1776377263245,33.54,75117.15,21.4,-0.28661,0.00017,20.78272]
[1776377264463,33.54,75129.39,21.4,-0.28458,0.00017,20.71615]
[1776377265397,33.54,75131.37,21.4,-0.28426,0.00017,20.70546]
[1776377265637,33.54,75131.37,21.4,-0.28426,0.00017,20.70546]
[1776377271563,33.55,75131.41,21.4,-0.2843,0.00017,20.70669]
[1776377272780,33.55,75131.41,21.4,-0.2843,0.00017,20.70669]
[1776377275589,33.55,75123.28,21.4,-0.28567,0.00017,20.75202]
[1776377281059,33.56,75122.13,21.4,-0.28588,0.00017,20.75895]
[1776377284762,33.56,75129.25,21.4,-0.28471,0.00017,20.72058]
[1776377286799,33.56,75126.83,21.4,-0.28513,0.00017,20.73444]
[1776377292339,33.57,75131.21,21.4,-0.28444,0.00017,20.71175]
[1776377297362,33.57,75124.53,21.4,-0.28558,0.00017,20.7493]
[1776377297479,33.57,75124.53,21.4,-0.28558,0.00017,20.7493]
[1776377297841,33.57,75124.53,21.4,-0.28558,0.00017,20.7493]
[1776377298045,33.57,75124.53,21.4,-0.28558,0.00017,20.7493]
[1776377298146,33.58,75116.84,21.4,-0.28686,0.00017,20.79134]
[1776377298750,33.58,75109.13,21.4,-0.28815,0.00017,20.83324]
[1776377300090,33.58,75109.13,21.4,-0.28815,0.00017,20.83324]
[1776377300159,33.58,75109.13,21.4,-0.28815,0.00017,20.83324]
[1776377300863,33.58,75108.05,21.4,-0.28833,0.00017,20.83917]
[1776377301979,33.58,75106.75,21.4,-0.28855,0.00017,20.84628]
[1776377302214,33.58,75106.75,21.4,-0.28855,0.00017,20.84628]
[1776377302383,33.58,75106.36,21.4,-0.28862,0.00017,20.84847]
[1776377302528,33.58,75106.36,21.4,-0.28862,0.00017,20.84847]
[1776377302778,33.58,75106.36,21.4,-0.28862,0.00017,20.84847]
[1776377303044,33.58,75106.36,21.4,-0.28862,0.00017,20.84847]
[1776377303146,33.58,75095.67,21.4,-0.2904,0.00017,20.90599]
[1776377303429,33.58,75095.67,21.4,-0.2904,0.00017,20.90599]
[1776377303578,33.58,75095.67,21.4,-0.2904,0.00017,20.90599]
[1776377303952,33.58,75095.67,21.4,-0.2904,0.00017,20.90599]
[1776377303976,33.58,75095.67,21.4,-0.2904,0.00017,20.90599]
[1776377304145,33.58,75095.67,21.4,-0.2904,0.00017,20.90599]
[1776377304218,33.58,75087.56,21.4,-0.29176,0.00017,20.94939]
[1776377304944,33.58,75087.56,21.4,-0.29176,0.00017,20.94939]
[1776377305044,33.58,75087.56,21.4,-0.29176,0.00017,20.94939]
[1776377305108,33.58,75087.56,21.4,-0.29176,0.00017,20.94939]
[1776377305166,33.58,75074.31,21.4,-0.29399,0.00017,21.01974]
[1776377307941,33.58,75066.76,21.4,-0.29526,0.00017,21.05955]
[1776377313230,33.58,75067.26,21.4,-0.29515,0.00017,21.05309]
[1776377317807,33.58,75071.57,21.4,-0.29443,0.00017,21.03056]
[1776377318261,33.58,75071.57,21.4,-0.29443,0.00017,21.03056]
[1776377320200,33.58,75083.85,21.4,-0.29237,0.00017,20.96573]
[1776377321443,33.58,75083.46,21.4,-0.29244,0.00017,20.9679]
[1776377323056,33.58,75086.85,21.4,-0.29187,0.00017,20.94997]
[1776377324978,33.58,75090.81,21.4,-0.29122,0.00017,20.92913]
[1776377324978,33.58,75090.81,21.4,-0.29122,0.00017,20.92913]
[1776377327633,33.59,75092.83,21.4,-0.29089,0.00017,20.91878]
[1776377327969,33.59,75093.19,21.4,-0.29084,0.00017,20.917]
[1776377331190,33.59,75092.23,21.4,-0.291,0.00017,20.9223]
[1776377331926,33.59,75090.29,21.4,-0.29133,0.00017,20.93273]
[1776377332056,33.59,75090.29,21.4,-0.29133,0.00017,20.93273]
[1776377333451,33.59,75083.82,21.4,-0.29242,0.00017,20.96728]
[1776377339047,33.59,75081.26,21.4,-0.29285,0.00017,20.98096]
[1776377340917,33.59,75081.26,21.4,-0.29285,0.00017,20.98096]
[1776377342080,33.59,75081.05,21.4,-0.29289,0.00017,20.9821]
[1776377348110,33.59,75081.47,21.4,-0.29282,0.00017,20.97994]
[1776377352442,33.59,75084.69,21.4,-0.29228,0.00017,20.9629]
[1776377352589,33.59,75084.69,21.4,-0.29228,0.00017,20.9629]
[1776377355982,33.59,75073.2,21.4,-0.29421,0.00017,21.0237]
[1776377358152,33.59,75072.05,21.4,-0.2944,0.00017,21.0297]
[1776377363226,33.59,75070.14,21.4,-0.29472,0.00017,21.03958]
[1776377363730,33.59,75070.14,21.4,-0.29472,0.00017,21.03958]
[1776377363845,33.59,75070.14,21.4,-0.29472,0.00017,21.03958]
[1776377363855,33.59,75070.14,21.4,-0.29472,0.00017,21.03958]
[1776377363917,33.59,75070.14,21.4,-0.29472,0.00017,21.03958]
[1776377364044,33.59,75070.14,21.4,-0.29472,0.00017,21.03958]
[1776377364233,33.59,75066.34,21.4,-0.29536,0.00017,21.05951]
[1776377365073,33.59,75066.34,21.4,-0.29536,0.00017,21.05951]
[1776377368870,33.59,75062.16,21.4,-0.29606,0.00017,21.0814]
[1776377369268,33.59,75060.5,21.4,-0.29634,0.00017,21.09007]
[1776377372983,33.59,75058.25,21.4,-0.29669,0.00017,21.09797]
[1776377373297,33.59,75057.97,21.4,-0.29674,0.00017,21.09943]
[1776377373743,33.59,75057.97,21.4,-0.29674,0.00017,21.09943]
[1776377374620,33.59,75057.9,21.4,-0.29675,0.00017,21.09977]
[1776377375288,33.59,75057.9,21.4,-0.29675,0.00017,21.09977]
[1776377375359,33.59,75057.9,21.4,-0.29675,0.00017,21.09977]
[1776377375311,33.59,75054.24,21.4,-0.29737,0.00017,21.11881]
[1776377377256,33.59,75049.81,21.4,-0.29812,0.00017,21.14184]
[1776377377529,33.59,75046.09,21.4,-0.29875,0.00017,21.16111]
[1776377377644,33.59,75046.09,21.4,-0.29875,0.00017,21.16111]
[1776377377813,33.59,75046.09,21.4,-0.29875,0.00017,21.16111]
[1776377379565,33.59,75036.94,21.4,-0.3003,0.00017,21.20824]
[1776377379865,33.59,75036.94,21.4,-0.3003,0.00017,21.20824]
[1776377379870,33.59,75036.94,21.4,-0.3003,0.00017,21.20824]
[1776377382360,33.59,75024.34,21.4,-0.30244,0.00017,21.27245]
[1776377385853,33.58,75024.68,21.4,-0.30237,0.00017,21.27029]
[1776377387170,33.58,75018.97,21.4,-0.30333,0.00017,21.29917]
[1776377387437,33.58,75018.97,21.4,-0.30333,0.00017,21.29903]
[1776377388007,33.58,75018.97,21.4,-0.30333,0.00017,21.29903]
[1776377388984,33.58,75015.44,21.4,-0.30393,0.00017,21.31674]
[1776377389274,33.58,75015.44,21.4,-0.30393,0.00017,21.31674]
[1776377389339,33.58,75015.44,21.4,-0.30393,0.00017,21.31674]
[1776377392289,33.58,75012.34,21.4,-0.30445,0.00017,21.33215]
[1776377392387,33.58,75012.0,21.4,-0.30451,0.00017,21.33384]
[1776377392633,33.58,75012.0,21.4,-0.30451,0.00017,21.33384]
[1776377393243,33.58,75012.0,21.4,-0.30451,0.00017,21.33384]
[1776377398614,33.58,75009.61,21.4,-0.30492,0.00017,21.34615]
[1776377400978,33.58,75009.41,21.4,-0.30496,0.00017,21.34735]
[1776377404628,33.58,75008.93,21.4,-0.30506,0.00017,21.35008]
[1776377405620,33.58,75008.34,21.4,-0.30516,0.00017,21.35311]
[1776377407084,33.58,75002.86,21.4,-0.3061,0.00017,21.38069]
[1776377412501,33.59,75001.73,21.4,-0.3063,0.00017,21.38645]
[1776377412597,33.59,75001.73,21.4,-0.3063,0.00017,21.38645]
[1776377412680,33.59,75001.73,21.4,-0.3063,0.00017,21.38645]
[1776377412974,33.59,75001.73,21.4,-0.3063,0.00017,21.38645]
[1776377413353,33.59,75003.89,21.4,-0.30593,0.00017,21.37567]
[1776377413822,33.59,75003.89,21.4,-0.30593,0.00017,21.37567]
[1776377414077,33.59,75003.89,21.4,-0.30593,0.00017,21.37567]
[1776377414190,33.59,75003.89,21.4,-0.30593,0.00017,21.37567]
[1776377414228,33.59,75003.89,21.4,-0.30593,0.00017,21.37567]
[1776377414301,33.59,75003.89,21.4,-0.30593,0.00017,21.37567]
[1776377414397,33.59,75003.89,21.4,-0.30593,0.00017,21.37567]
[1776377414323,33.58,75021.71,21.4,-0.30287,0.00017,21.28548]
[1776377414484,33.58,75021.71,21.4,-0.30287,0.00017,21.28548]
[1776377415489,33.58,75028.24,21.4,-0.30176,0.00017,21.25206]
[1776377418531,33.58,75027.96,21.4,-0.30179,0.00017,21.25313]
[1776377418646,33.58,75027.96,21.4,-0.30179,0.00017,21.25313]
[1776377418730,33.58,75027.96,21.4,-0.30179,0.00017,21.25313]
[1776377418798,33.58,75027.96,21.4,-0.30179,0.00017,21.25313]
[1776377418988,33.58,75027.96,21.4,-0.30179,0.00017,21.25313]
[1776377419037,33.58,75027.96,21.4,-0.30179,0.00017,21.25313]
[1776377420457,33.58,75019.43,21.4,-0.30324,0.00017,21.2963]
[1776377422917,33.58,75018.66,21.4,-0.30336,0.00017,21.29987]
[1776377423498,33.58,75018.7,21.4,-0.30335,0.00017,21.2995]
[1776377424594,33.58,75024.18,21.4,-0.30241,0.00017,21.27147]
[1776377426641,33.57,75027.72,21.4,-0.3018,0.00017,21.25312]
[1776377433729,33.57,75027.82,21.4,-0.30172,0.00017,21.24766]
[1776377437080,33.56,75025.56,21.4,-0.30209,0.00017,21.2589]
[1776377437114,33.56,75025.56,21.4,-0.30209,0.00017,21.2589]
[1776377437117,33.56,75025.56,21.4,-0.30209,0.00017,21.2589]
[1776377437309,33.56,75025.56,21.4,-0.30209,0.00017,21.2589]
[1776377437831,33.56,75024.33,21.4,-0.3023,0.00017,21.26502]
[1776377437873,33.56,75032.66,21.4,-0.30087,0.00017,21.22225]
[1776377440079,33.56,75039.14,21.4,-0.29977,0.00017,21.18878]
[1776377440812,33.56,75041.01,21.4,-0.29945,0.00017,21.17903]
[1776377441447,33.56,75041.01,21.4,-0.29945,0.00017,21.17903]
[1776377441082,33.56,75049.44,21.4,-0.29801,0.00017,21.13525]
[1776377444243,33.56,75050.47,21.4,-0.29783,0.00017,21.12974]
[1776377444318,33.56,75050.47,21.4,-0.29783,0.00017,21.12974]
[1776377444390,33.56,75050.32,21.4,-0.29786,0.00017,21.13044]
[1776377444870,33.56,75050.32,21.4,-0.29786,0.00017,21.13044]
[1776377445258,33.56,75057.31,21.4,-0.29667,0.00017,21.09393]
[1776377450849,33.56,75058.41,21.4,-0.29648,0.00017,21.08797]
[1776377455884,33.56,75057.93,21.4,-0.29656,0.00017,21.0903]
[1776377460897,33.56,75058.97,21.4,-0.29638,0.00017,21.08477]
[1776377462234,33.56,75056.23,21.4,-0.29684,0.00017,21.09902]
[1776377462346,33.56,75056.23,21.4,-0.29684,0.00017,21.09902]
[1776377462533,33.56,75053.24,21.4,-0.29734,0.00017,21.1146]
[1776377462614,33.56,75053.24,21.4,-0.29734,0.00017,21.1146]
[1776377464617,33.55,75046.24,21.4,-0.29853,0.00017,21.15092]
[1776377466961,33.55,75039.18,21.4,-0.29972,0.00017,21.18725]
[1776377470106,33.55,75039.18,21.4,-0.29971,0.00017,21.18707]
[1776377470120,33.55,75039.18,21.4,-0.29971,0.00017,21.18707]
[1776377470129,33.55,75039.18,21.4,-0.29971,0.00017,21.18707]
[1776377470146,33.55,75039.18,21.4,-0.29971,0.00017,21.18707]
[1776377473750,33.55,75034.41,21.4,-0.30052,0.00017,21.21135]
[1776377474099,33.55,75026.57,21.4,-0.30184,0.00017,21.2513]
[1776377476204,33.55,75021.94,21.4,-0.30263,0.00017,21.27477]
[1776377476242,33.55,75021.5,21.4,-0.3027,0.00017,21.27684]
[1776377476755,33.55,75021.5,21.4,-0.3027,0.00017,21.27684]
[1776377477801,33.55,75021.93,21.4,-0.30263,0.00017,21.27475]
[1776377478038,33.55,75027.03,21.4,-0.30176,0.00017,21.24883]
[1776377483074,33.54,75030.42,21.4,-0.30116,0.00017,21.23076]
[1776377488113,33.54,75030.95,21.4,-0.30105,0.00017,21.22738]
[1776377493148,33.54,75033.25,21.4,-0.30062,0.00017,21.21111]
[1776377495757,33.54,75032.91,21.4,-0.30067,0.00017,21.21262]
[1776377501092,33.53,75032.99,21.4,-0.30063,0.00017,21.21163]
[1776377501237,33.53,75032.99,21.4,-0.30063,0.00017,21.21163]
[1776377504085,33.53,75042.62,21.4,-0.29899,0.00017,21.16164]
[1776377507597,33.53,75044.48,21.4,-0.29866,0.00017,21.15172]
[1776377513109,33.53,75044.12,21.4,-0.29871,0.00017,21.1532]
[1776377513135,33.53,75044.12,21.4,-0.29871,0.00017,21.1532]
[1776377514044,33.53,75039.09,21.4,-0.29956,0.00017,21.17916]
[1776377518382,33.52,75030.69,21.4,-0.30098,0.00017,21.222]
[1776377518791,33.52,75028.76,21.4,-0.30131,0.00017,21.23177]
[1776377520976,33.52,75027.82,21.4,-0.30146,0.00017,21.23631]
[1776377521201,33.52,75027.82,21.4,-0.30146,0.00017,21.23631]
[1776377521344,33.52,75020.82,21.4,-0.30265,0.00017,21.27194]
[1776377524643,33.52,75019.0,21.4,-0.30297,0.00017,21.28149]
[1776377525430,33.52,75019.0,21.4,-0.30297,0.00017,21.28149]
[1776377525570,33.52,75018.68,21.4,-0.30302,0.00017,21.28321]
[1776377530586,33.52,75018.74,21.4,-0.30303,0.00017,21.28339]
[1776377531781,33.53,75013.47,21.4,-0.30393,0.00017,21.31025]
[1776377531881,33.53,75013.47,21.4,-0.30393,0.00017,21.31025]
[1776377532421,33.53,75005.9,21.4,-0.30523,0.00017,21.34858]
[1776377532780,33.53,75005.9,21.4,-0.30523,0.00017,21.34858]
[1776377538462,33.53,75004.24,21.4,-0.30552,0.00017,21.35711]
[1776377543501,33.53,75000.78,21.4,-0.30612,0.00017,21.37463]
[1776377548534,33.53,75003.59,21.4,-0.30564,0.00017,21.36065]
[1776377551893,33.53,75006.41,21.4,-0.30514,0.00017,21.34274]
[1776377557600,33.53,75005.34,21.4,-0.30534,0.00017,21.34849]
[1776377559052,33.53,75005.34,21.4,-0.30534,0.00017,21.34849]
[1776377561193,33.53,74997.71,21.4,-0.30665,0.00017,21.387]
[1776377565658,33.53,75002.32,21.4,-0.30586,0.00017,21.36399]
[1776377565698,33.53,75002.32,21.4,-0.30586,0.00017,21.36399]
[1776377565909,33.53,75002.32,21.4,-0.30586,0.00017,21.36399]
[1776377566326,33.53,75002.32,21.4,-0.30586,0.00017,21.36399]
[1776377566391,33.53,75002.85,21.4,-0.30577,0.00017,21.36137]
[1776377567307,33.53,75002.85,21.4,-0.30577,0.00017,21.36137]
[1776377567402,33.53,75011.6,21.4,-0.30427,0.00017,21.31702]
[1776377567744,33.53,75011.6,21.4,-0.30427,0.00017,21.31702]
[1776377568039,33.53,75011.6,21.4,-0.30427,0.00017,21.31702]
[1776377568445,33.53,75011.6,21.4,-0.30427,0.00017,21.31702]
[1776377568467,33.53,75011.6,21.4,-0.30427,0.00017,21.31702]
[1776377568679,33.53,75024.41,21.4,-0.30207,0.00017,21.2517]
[1776377569949,33.53,75024.41,21.4,-0.30207,0.00017,21.2517]
[1776377570328,33.53,75024.41,21.4,-0.30207,0.00017,21.2517]
[1776377574123,33.53,75026.53,21.4,-0.3017,0.00017,21.24053]
[1776377574260,33.53,75026.53,21.4,-0.3017,0.00017,21.24053]
[1776377574402,33.53,75026.53,21.4,-0.3017,0.00017,21.24053]
[1776377574650,33.53,75026.63,21.4,-0.30168,0.00017,21.2399]
[1776377575387,33.53,75026.63,21.4,-0.30168,0.00017,21.2399]
[1776377576920,33.53,75034.45,21.4,-0.30034,0.00017,21.19954]
[1776377579067,33.53,75027.34,21.4,-0.30154,0.00017,21.23585]
[1776377580832,33.52,75031.24,21.4,-0.30087,0.00017,21.21561]
[1776377582557,33.52,75034.81,21.4,-0.30026,0.00017,21.19714]
[1776377588411,33.52,75036.91,21.4,-0.29988,0.00017,21.18575]
[1776377590411,33.52,75037.0,21.4,-0.29986,0.00017,21.18511]
[1776377595706,33.52,75037.08,21.4,-0.29984,0.00017,21.18453]
[1776377600785,33.51,75040.03,21.4,-0.29932,0.00017,21.16859]
[1776377603112,33.51,75049.24,21.4,-0.29775,0.00017,21.12069]
[1776377605869,33.51,75049.44,21.4,-0.29772,0.00017,21.1196]
[1776377607289,33.51,75049.59,21.4,-0.29769,0.00017,21.11881]
[1776377613306,33.51,75043.91,21.4,-0.29863,0.00017,21.14432]
[1776377617936,33.51,75045.49,21.4,-0.29835,0.00017,21.13599]
[1776377621163,33.51,75043.87,21.4,-0.29863,0.00017,21.14434]
[1776377621297,33.51,75043.87,21.4,-0.29863,0.00017,21.14434]
[1776377621365,33.51,75043.87,21.4,-0.29863,0.00017,21.14434]
[1776377621373,33.51,75043.87,21.4,-0.29863,0.00017,21.14434]
[1776377621610,33.51,75043.87,21.4,-0.29863,0.00017,21.14434]
[1776377621627,33.51,75043.87,21.4,-0.29863,0.00017,21.14434]
[1776377621904,33.51,75043.32,21.4,-0.29872,0.00017,21.14717]
[1776377621935,33.51,75043.32,21.4,-0.29872,0.00017,21.14717]
[1776377622044,33.51,75043.32,21.4,-0.29872,0.00017,21.14717]
[1776377622168,33.51,75043.32,21.4,-0.29872,0.00017,21.14717]
[1776377622267,33.51,75024.79,21.4,-0.30188,0.00017,21.24261]
[1776377623405,33.51,75024.79,21.4,-0.30188,0.00017,21.24261]
[1776377623605,33.51,75024.79,21.4,-0.30188,0.00017,21.24261]
[1776377623637,33.51,75017.15,21.4,-0.30319,0.00017,21.28176]
[1776377623773,33.51,75017.15,21.4,-0.30319,0.00017,21.28176]
[1776377623924,33.51,75017.15,21.4,-0.30319,0.00017,21.28176]
[1776377623935,33.51,75017.15,21.4,-0.30319,0.00017,21.28176]
[1776377624291,33.51,75017.15,21.4,-0.30319,0.00017,21.28176]
[1776377624559,33.51,75017.15,21.4,-0.30319,0.00017,21.28176]
[1776377624606,33.51,75017.15,21.4,-0.30319,0.00017,21.28176]
[1776377624895,33.51,75011.81,21.4,-0.30411,0.00017,21.309]
[1776377625580,33.51,75002.78,21.4,-0.30566,0.00017,21.35469]
[1776377626423,33.51,75002.78,21.4,-0.30566,0.00017,21.35469]
[1776377626873,33.51,75001.53,21.4,-0.30588,0.00017,21.36104]
[1776377635153,33.52,75001.94,21.4,-0.30582,0.00017,21.35953]
[1776377640189,33.52,75000.7,21.4,-0.30605,0.00017,21.36608]
[1776377645224,33.52,74999.63,21.4,-0.30624,0.00017,21.37176]
[1776377648924,33.52,75000.27,21.4,-0.30613,0.00017,21.36867]
[1776377654287,33.53,75000.35,21.4,-0.30614,0.00017,21.36874]
[1776377655043,33.53,75000.35,21.4,-0.30614,0.00017,21.36874]
[1776377656689,33.53,75000.39,21.4,-0.30613,0.00017,21.36861]
[1776377667027,33.53,75004.29,21.4,-0.30549,0.00017,21.34976]
[1776377672549,33.53,74998.19,21.4,-0.30653,0.00017,21.37706]
[1776377677813,33.54,74994.12,21.4,-0.30723,0.00017,21.39769]
[1776377677909,33.54,74994.12,21.4,-0.30723,0.00017,21.39769]
[1776377683490,33.54,74986.21,21.4,-0.3086,0.00017,21.43719]
[1776377689531,33.54,74985.9,21.4,-0.30865,0.00017,21.43873]
[1776377694043,33.54,74991.3,21.4,-0.30773,0.00017,21.41192]
[1776377699948,33.54,74993.5,21.4,-0.30735,0.00017,21.40105]
[1776377705645,33.54,74989.98,21.4,-0.30796,0.00017,21.41881]
[1776377710680,33.54,74994.0,21.4,-0.30727,0.00017,21.39887]
[1776377715715,33.54,74990.58,21.4,-0.30787,0.00017,21.41605]
[1776377715848,33.54,74990.58,21.4,-0.30787,0.00017,21.41605]
[1776377720750,33.54,74998.13,21.4,-0.30657,0.00017,21.37848]
[1776377722205,33.54,74998.13,21.4,-0.30657,0.00017,21.37848]
[1776377722303,33.54,75005.41,21.4,-0.30532,0.00017,21.34202]
[1776377727800,33.54,75006.17,21.4,-0.30521,0.00017,21.33867]
[1776377730744,33.55,75005.55,21.4,-0.30532,0.00017,21.34189]
[1776377734649,33.55,75004.32,21.4,-0.30552,0.00017,21.3446]
[1776377736192,33.55,74997.59,21.4,-0.30668,0.00017,21.37859]
[1776377736240,33.55,74997.59,21.4,-0.30668,0.00017,21.37859]
[1776377739775,33.55,74996.53,21.4,-0.30687,0.00017,21.38409]
[1776377739953,33.55,74996.53,21.4,-0.30687,0.00017,21.38409]
[1776377740093,33.55,74996.53,21.4,-0.30687,0.00017,21.38409]
[1776377740333,33.55,74996.53,21.4,-0.30687,0.00017,21.38409]
[1776377740369,33.55,74996.53,21.4,-0.30687,0.00017,21.38409]
[1776377740521,33.55,74996.53,21.4,-0.30687,0.00017,21.38409]
[1776377740562,33.55,74996.53,21.4,-0.30687,0.00017,21.38409]
[1776377741190,33.55,74991.15,21.4,-0.3078,0.00017,21.41097]
[1776377741322,33.55,74991.15,21.4,-0.3078,0.00017,21.41097]
[1776377741367,33.55,74991.15,21.4,-0.3078,0.00017,21.41097]
[1776377741473,33.55,74991.15,21.4,-0.3078,0.00017,21.41097]
[1776377741641,33.55,74991.15,21.4,-0.3078,0.00017,21.41097]
[1776377741664,33.55,74991.15,21.4,-0.3078,0.00017,21.41097]
[1776377741752,33.55,74972.33,21.4,-0.31105,0.00017,21.50398]
[1776377742095,33.55,74972.33,21.4,-0.31105,0.00017,21.50398]
[1776377742399,33.55,74972.33,21.4,-0.31105,0.00017,21.50398]
[1776377742724,33.55,74972.33,21.4,-0.31105,0.00017,21.50398]
[1776377742566,33.55,74963.66,21.4,-0.31255,0.00017,21.54628]
[1776377743664,33.55,74955.81,21.4,-0.3139,0.00017,21.58427]
[1776377744922,33.55,74947.35,21.4,-0.31537,0.00017,21.62477]
[1776377745846,33.55,74947.35,21.4,-0.31537,0.00017,21.62477]
[1776377746191,33.55,74947.35,21.4,-0.31537,0.00017,21.62477]
[1776377747384,33.55,74945.11,21.4,-0.31575,0.00017,21.63535]
[1776377747550,33.55,74945.11,21.4,-0.31575,0.00017,21.63535]
[1776377747578,33.55,74945.11,21.4,-0.31575,0.00017,21.63535]
[1776377747632,33.55,74945.11,21.4,-0.31575,0.00017,21.63535]
[1776377747678,33.55,74945.11,21.4,-0.31575,0.00017,21.63535]
[1776377747744,33.55,74945.11,21.4,-0.31575,0.00017,21.63535]
[1776377747797,33.55,74942.27,21.4,-0.31624,0.00017,21.64878]
[1776377747861,33.55,74942.27,21.4,-0.31624,0.00017,21.64878]
[1776377747866,33.55,74942.27,21.4,-0.31624,0.00017,21.64878]
[1776377747895,33.55,74942.27,21.4,-0.31624,0.00017,21.64878]
[1776377748022,33.55,74942.27,21.4,-0.31624,0.00017,21.64878]
[1776377748024,33.55,74942.27,21.4,-0.31624,0.00017,21.64878]
[1776377748043,33.55,74942.27,21.4,-0.31624,0.00017,21.64878]
[1776377748213,33.55,74942.27,21.4,-0.31624,0.00017,21.64878]
[1776377748525,33.55,74942.27,21.4,-0.31624,0.00017,21.64878]
[1776377748663,33.54,74930.52,21.4,-0.31828,0.00017,21.70452]
[1776377749112,33.54,74930.52,21.4,-0.31828,0.00017,21.70452]
[1776377749523,33.54,74930.52,21.4,-0.31828,0.00017,21.70452]
[1776377749718,33.54,74930.52,21.4,-0.31828,0.00017,21.70452]
[1776377749722,33.54,74918.11,21.4,-0.32046,0.00018,21.76299]
[1776377750964,33.54,74924.92,21.4,-0.31926,0.00018,21.73091]
[1776377751863,33.54,74924.92,21.4,-0.31926,0.00018,21.73091]
[1776377752666,33.54,74924.92,21.4,-0.31926,0.00018,21.73091]
[1776377754654,33.54,74921.64,21.4,-0.31984,0.00018,21.74631]
[1776377755893,33.54,74928.96,21.4,-0.31855,0.00017,21.71176]
[1776377755972,33.54,74928.96,21.4,-0.31855,0.00017,21.71176]
[1776377756052,33.54,74928.96,21.4,-0.31855,0.00017,21.71176]
[1776377758633,33.54,74931.3,21.4,-0.31814,0.00017,21.70067]
[1776377758705,33.54,74930.94,21.4,-0.31821,0.00017,21.70238]
[1776377758886,33.54,74930.94,21.4,-0.31821,0.00017,21.70238]
[1776377759115,33.54,74937.62,21.4,-0.31703,0.00017,21.6704]
[1776377760442,33.54,74937.62,21.4,-0.31703,0.00017,21.6704]
[1776377761020,33.54,74938.42,21.4,-0.31688,0.00017,21.66638]
[1776377761035,33.54,74939.29,21.4,-0.31672,0.00017,21.66202]
[1776377764169,33.54,74932.93,21.4,-0.31783,0.00017,21.69207]
[1776377768752,33.53,74929.13,21.4,-0.31847,0.00017,21.70956]
[1776377768776,33.53,74928.37,21.4,-0.3186,0.00018,21.71302]
[1776377768859,33.53,74928.37,21.4,-0.3186,0.00018,21.71302]
[1776377770109,33.53,74930.17,21.4,-0.31828,0.00017,21.70435]
[1776377770961,33.53,74932.14,21.4,-0.31793,0.00017,21.69478]
[1776377771818,33.53,74936.21,21.4,-0.31721,0.00017,21.6752]
[1776377772087,33.53,74936.21,21.4,-0.31721,0.00017,21.6752]
[1776377773133,33.53,74938.0,21.4,-0.31689,0.00017,21.66645]
[1776377774804,33.52,74937.75,21.4,-0.31693,0.00017,21.66745]
[1776377776243,33.52,74940.06,21.4,-0.31651,0.00017,21.65601]
[1776377776973,33.52,74942.81,21.4,-0.31602,0.00017,21.64265]
[1776377777169,33.52,74938.84,21.4,-0.31671,0.00017,21.66147]
[1776377782182,33.51,74935.23,21.4,-0.31732,0.00017,21.67804]
[1776377787217,33.51,74932.51,21.4,-0.31777,0.00017,21.69029]
[1776377790065,33.51,74931.71,21.4,-0.3179,0.00017,21.69395]
[1776377794611,33.5,74931.35,21.4,-0.31792,0.00018,21.69107]
[1776377794712,33.5,74932.0,21.4,-0.3178,0.00017,21.68781]
[1776377795273,33.5,74940.75,21.4,-0.31626,0.00017,21.64583]
[1776377796309,33.5,74940.75,21.4,-0.31626,0.00017,21.64583]
[1776377796490,33.5,74940.75,21.4,-0.31626,0.00017,21.64583]
[1776377804561,33.49,74945.42,21.4,-0.3154,0.00017,21.62207]
[1776377804904,33.49,74946.4,21.4,-0.31522,0.00017,21.61718]
[1776377810378,33.48,74951.58,21.4,-0.31429,0.00017,21.59128]
[1776377815418,33.48,74948.01,21.4,-0.31489,0.00017,21.60785]
[1776377820453,33.47,74944.42,21.4,-0.31549,0.00017,21.62437]
[1776377823474,33.47,74934.04,21.4,-0.31729,0.00018,21.67364]
[1776377823944,33.47,74934.04,21.4,-0.31729,0.00018,21.67364]
[1776377824759,33.47,74934.04,21.4,-0.31729,0.00018,21.67364]
[1776377824814,33.47,74934.04,21.4,-0.31729,0.00018,21.67364]
[1776377824857,33.47,74934.04,21.4,-0.31729,0.00018,21.67364]
[1776377824839,33.47,74930.47,21.4,-0.3179,0.00018,21.69045]
[1776377824981,33.47,74930.47,21.4,-0.3179,0.00018,21.69045]
[1776377825153,33.47,74930.47,21.4,-0.3179,0.00018,21.69045]
[1776377825167,33.47,74930.47,21.4,-0.3179,0.00018,21.69045]
[1776377825448,33.47,74930.47,21.4,-0.3179,0.00018,21.69045]
[1776377825488,33.47,74930.47,21.4,-0.3179,0.00018,21.69045]
[1776377825568,33.47,74930.47,21.4,-0.3179,0.00018,21.69045]
[1776377825602,33.47,74917.09,21.4,-0.32025,0.00018,21.75356]
[1776377826506,33.47,74906.54,21.4,-0.3221,0.00018,21.8029]
[1776377827168,33.47,74906.54,21.4,-0.3221,0.00018,21.8029]
[1776377829605,33.46,74906.94,21.4,-0.32203,0.00018,21.80091]
[1776377830148,33.46,74907.17,21.4,-0.32198,0.00018,21.79977]
[1776377835569,33.46,74902.82,21.4,-0.32274,0.00018,21.81957]
[1776377837954,33.46,74902.42,21.4,-0.3228,0.00018,21.82128]
[1776377838555,33.46,74902.42,21.4,-0.3228,0.00018,21.82128]
[1776377838579,33.46,74902.42,21.4,-0.3228,0.00018,21.82128]
[1776377839420,33.46,74908.04,21.4,-0.32181,0.00018,21.79505]
[1776377840286,33.46,74913.64,21.4,-0.32082,0.00018,21.76894]
[1776377840509,33.46,74913.64,21.4,-0.32082,0.00018,21.76894]
[1776377841552,33.46,74914.75,21.4,-0.32063,0.00018,21.7637]
[1776377842160,33.46,74913.41,21.4,-0.32087,0.00018,21.7701]
[1776377843229,33.46,74911.79,21.4,-0.32116,0.00018,21.77779]
[1776377845232,33.46,74910.86,21.4,-0.32132,0.00018,21.78207]
[1776377845883,33.46,74910.86,21.4,-0.32132,0.00018,21.78207]
[1776377848288,33.46,74912.62,21.4,-0.321,0.00018,21.77371]
[1776377849252,33.46,74912.03,21.4,-0.32111,0.00018,21.77645]
[1776377849260,33.46,74912.03,21.4,-0.32111,0.00018,21.77645]
[1776377852841,33.46,74913.22,21.4,-0.32087,0.00018,21.76699]
[1776377852940,33.46,74913.06,21.4,-0.3209,0.00018,21.76771]
[1776377858730,33.46,74912.18,21.4,-0.32105,0.00018,21.77164]
[1776377864772,33.46,74909.41,21.4,-0.32153,0.00018,21.78441]
[1776377867630,33.45,74909.1,21.4,-0.32158,0.00018,21.78578]
[1776377868141,33.45,74909.67,21.4,-0.32148,0.00018,21.78308]
[1776377868312,33.45,74909.67,21.4,-0.32148,0.00018,21.78308]
[1776377869402,33.45,74911.91,21.4,-0.32108,0.00018,21.77256]
[1776377869503,33.45,74911.91,21.4,-0.32108,0.00018,21.77256]
[1776377874844,33.45,74911.1,21.4,-0.32122,0.00018,21.77612]
[1776377879879,33.45,74910.76,21.4,-0.32127,0.00018,21.77756]
[1776377880751,33.45,74910.76,21.4,-0.32127,0.00018,21.77756]
[1776377880778,33.45,74910.76,21.4,-0.32127,0.00018,21.77756]
[1776377881939,33.45,74915.75,21.4,-0.32038,0.00018,21.7539]
[1776377882892,33.45,74915.75,21.4,-0.32038,0.00018,21.7539]
[1776377886892,33.44,74917.34,21.4,-0.32007,0.00018,21.74558]
[1776377886971,33.44,74917.34,21.4,-0.32007,0.00018,21.74558]
[1776377887756,33.44,74917.34,21.4,-0.32007,0.00018,21.74558]
[1776377887888,33.44,74917.34,21.4,-0.32007,0.00018,21.74558]
[1776377887919,33.44,74916.36,21.4,-0.32023,0.00018,21.74979]
[1776377888039,33.44,74916.36,21.4,-0.32023,0.00018,21.74979]
[1776377888858,33.44,74916.36,21.4,-0.32023,0.00018,21.74979]
[1776377888895,33.44,74916.36,21.4,-0.32023,0.00018,21.74979]
[1776377888872,33.44,74924.26,21.4,-0.31883,0.00018,21.71224]
[1776377889142,33.44,74924.26,21.4,-0.31883,0.00018,21.71224]
[1776377889154,33.44,74933.7,21.4,-0.31717,0.00018,21.6671]
[1776377889986,33.44,74933.7,21.4,-0.31717,0.00018,21.6671]
[1776377890821,33.44,74933.7,21.4,-0.31717,0.00018,21.6671]
[1776377897269,33.43,74932.81,21.4,-0.31729,0.00018,21.67029]
[1776377899253,33.43,74940.55,21.4,-0.31592,0.00017,21.63266]
[1776377900973,33.42,74944.58,21.4,-0.3152,0.00017,21.61296]
[1776377904054,33.42,74942.57,21.4,-0.31554,0.00017,21.62225]
[1776377904061,33.42,74935.51,21.4,-0.31677,0.00018,21.65603]
[1776377905259,33.42,74935.51,21.4,-0.31677,0.00018,21.65603]
[1776377905291,33.42,74935.51,21.4,-0.31677,0.00018,21.65603]
[1776377905335,33.42,74931.84,21.4,-0.31741,0.00018,21.67342]
[1776377907071,33.42,74921.23,21.4,-0.31926,0.00018,21.72364]
[1776377910079,33.42,74921.04,21.4,-0.31929,0.00018,21.72441]
[1776377910086,33.42,74921.04,21.4,-0.31929,0.00018,21.72441]
[1776377910216,33.42,74921.04,21.4,-0.31929,0.00018,21.72441]
[1776377910226,33.42,74921.04,21.4,-0.31929,0.00018,21.72441]
[1776377910337,33.42,74921.04,21.4,-0.31929,0.00018,21.72441]
[1776377910386,33.42,74921.04,21.4,-0.31929,0.00018,21.72441]
[1776377910500,33.42,74921.04,21.4,-0.31929,0.00018,21.72441]
[1776377910606,33.42,74921.04,21.4,-0.31929,0.00018,21.72441]
[1776377911085,33.41,74920.59,21.4,-0.31936,0.00018,21.72626]
[1776377911109,33.41,74904.15,21.4,-0.32224,0.00018,21.79969]
[1776377912629,33.41,74904.15,21.4,-0.32224,0.00018,21.79969]
[1776377913306,33.41,74899.22,21.4,-0.32311,0.00018,21.82258]
[1776377914917,33.41,74903.64,21.4,-0.32232,0.00018,21.80195]
[1776377915579,33.41,74904.25,21.4,-0.32221,0.00018,21.79906]
[1776377918777,33.41,74906.82,21.4,-0.32176,0.00018,21.78692]
[1776377919027,33.41,74906.43,21.4,-0.32182,0.00018,21.78871]
[1776377921948,33.41,74902.75,21.4,-0.32247,0.00018,21.80579]
[1776377922528,33.41,74901.41,21.4,-0.3227,0.00018,21.81198]
[1776377924882,33.41,74899.54,21.4,-0.32303,0.00018,21.82056]
[1776377930923,33.41,74903.52,21.4,-0.32231,0.00018,21.80168]
[1776377930961,33.41,74903.52,21.4,-0.32231,0.00018,21.80168]
[1776377933278,33.41,74912.98,21.4,-0.32064,0.00018,21.75728]
[1776377934732,33.41,74912.98,21.4,-0.32064,0.00018,21.75728]
[1776377936424,33.41,74917.78,21.4,-0.3198,0.00018,21.73465]
[1776377940668,33.41,74920.27,21.4,-0.31936,0.00018,21.72296]
[1776377940765,33.41,74920.27,21.4,-0.31936,0.00018,21.72296]
[1776377941796,33.41,74921.94,21.4,-0.31907,0.00018,21.71508]
[1776377946877,33.41,74914.88,21.4,-0.32031,0.00018,21.74844]
[1776377948132,33.41,74913.53,21.4,-0.32055,0.00018,21.75478]
[1776377948148,33.41,74913.53,21.4,-0.32055,0.00018,21.75478]
[1776377950854,33.41,74917.96,21.4,-0.31977,0.00018,21.73388]
[1776377951930,33.41,74919.04,21.4,-0.31958,0.00018,21.72879]
[1776377953829,33.41,74923.2,21.4,-0.31885,0.00018,21.70912]
[1776377954039,33.41,74923.75,21.4,-0.31875,0.00018,21.70654]
[1776377954915,33.41,74923.75,21.4,-0.31875,0.00018,21.70654]
[1776377955576,33.41,74926.0,21.4,-0.31836,0.00018,21.69588]
[1776377955777,33.41,74926.0,21.4,-0.31836,0.00018,21.69588]
[1776377955786,33.41,74926.0,21.4,-0.31836,0.00018,21.69588]
[1776377955865,33.41,74926.0,21.4,-0.31836,0.00018,21.69588]
[1776377957618,33.41,74921.13,21.4,-0.31922,0.00018,21.71907]
[1776377962714,33.4,74918.53,21.4,-0.31966,0.00018,21.73087]
[1776377963840,33.4,74918.53,21.4,-0.31965,0.00018,21.73075]
[1776377967337,33.4,74921.57,21.4,-0.3191,0.00018,21.71589]
[1776377971048,33.4,74918.82,21.4,-0.31957,0.00018,21.72843]
[1776377974358,33.39,74918.09,21.4,-0.31967,0.00018,21.72797]
[1776377974495,33.39,74918.09,21.4,-0.31967,0.00018,21.72797]
[1776377975547,33.39,74915.78,21.4,-0.32008,0.00018,21.73888]
[1776377976165,33.39,74914.81,21.4,-0.32025,0.00018,21.74345]
[1776377976302,33.39,74914.81,21.4,-0.32025,0.00018,21.74345]
[1776377976579,33.39,74904.45,21.4,-0.32207,0.00018,21.79203]
[1776377977905,33.39,74904.45,21.4,-0.32207,0.00018,21.79203]
[1776377978930,33.39,74903.33,21.4,-0.32227,0.00018,21.79721]
[1776377979794,33.39,74902.49,21.4,-0.32242,0.00018,21.80107]
[1776377981547,33.39,74900.41,21.4,-0.32278,0.00018,21.81064]
[1776377982366,33.39,74899.66,21.4,-0.32291,0.00018,21.81406]
[1776377984567,33.39,74899.19,21.4,-0.32299,0.00018,21.81611]
[1776377984579,33.39,74899.19,21.4,-0.32299,0.00018,21.81611]
[1776377984628,33.39,74899.19,21.4,-0.32299,0.00018,21.81611]
[1776377984712,33.39,74899.19,21.4,-0.32299,0.00018,21.81611]
[1776377984827,33.39,74899.19,21.4,-0.32299,0.00018,21.81611]
[1776377984862,33.39,74899.19,21.4,-0.32299,0.00018,21.81611]
[1776377984963,33.39,74897.67,21.4,-0.32325,0.00018,21.8231]
[1776377985712,33.39,74897.67,21.4,-0.32325,0.00018,21.8231]
[1776377985808,33.39,74885.1,21.4,-0.32549,0.00018,21.88124]
[1776377986850,33.39,74885.1,21.4,-0.32549,0.00018,21.88124]
[1776377986856,33.39,74885.1,21.4,-0.32549,0.00018,21.88124]
[1776377988188,33.39,74886.32,21.4,-0.32528,0.00018,21.87583]
[1776377989026,33.39,74886.32,21.4,-0.32528,0.00018,21.87583]
[1776377990416,33.39,74886.34,21.4,-0.32528,0.00018,21.87593]
[1776377990534,33.39,74886.34,21.4,-0.32528,0.00018,21.87593]
[1776377990678,33.4,74893.68,21.4,-0.32398,0.00018,21.84221]
[1776377992268,33.4,74896.7,21.4,-0.32345,0.00018,21.82822]
[1776377992472,33.4,74896.7,21.4,-0.32345,0.00018,21.82822]
[1776377992524,33.4,74896.7,21.4,-0.32345,0.00018,21.82822]
[1776377992546,33.4,74896.7,21.4,-0.32345,0.00018,21.82822]
[1776377992619,33.4,74896.7,21.4,-0.32345,0.00018,21.82822]
[1776377992692,33.4,74893.72,21.4,-0.32398,0.00018,21.84202]
[1776377996806,33.4,74889.56,21.4,-0.32473,0.00018,21.86156]
[1776377997026,33.4,74889.56,21.4,-0.32473,0.00018,21.86156]
[1776377996985,33.4,74890.15,21.4,-0.32463,0.00018,21.85895]
[1776377998733,33.4,74896.92,21.4,-0.32342,0.00018,21.82756]
[1776378000118,33.4,74897.5,21.4,-0.32332,0.00018,21.82479]
[1776378000129,33.4,74897.5,21.4,-0.32332,0.00018,21.82479]
[1776378002632,33.4,74903.99,21.4,-0.32217,0.00018,21.79447]
[1776378008043,33.39,74903.35,21.4,-0.32227,0.00018,21.79719]
[1776378009040,33.39,74903.71,21.4,-0.3222,0.00018,21.79545]
[1776378008807,33.39,74910.88,21.4,-0.32094,0.00018,21.76183]
[1776378010692,33.39,74911.42,21.4,-0.32084,0.00018,21.75927]
[1776378014789,33.39,74915.36,21.4,-0.32013,0.00018,21.74029]
[1776378015269,33.39,74913.06,21.4,-0.32053,0.00018,21.75099]
[1776378015857,33.39,74905.97,21.4,-0.32178,0.00018,21.78424]
[1776378016724,33.39,74905.97,21.4,-0.32178,0.00018,21.78424]
[1776378017612,33.39,74905.74,21.4,-0.32182,0.00018,21.78527]
[1776378017915,33.39,74905.74,21.4,-0.32182,0.00018,21.78527]
[1776378017951,33.39,74905.74,21.4,-0.32182,0.00018,21.78527]
[1776378017955,33.39,74905.74,21.4,-0.32182,0.00018,21.78527]
[1776378018124,33.39,74905.67,21.4,-0.32183,0.00018,21.78555]
[1776378018939,33.39,74905.67,21.4,-0.32183,0.00018,21.78555]
[1776378018970,33.39,74887.13,21.4,-0.32511,0.00018,21.87155]
[1776378019800,33.39,74887.13,21.4,-0.32511,0.00018,21.87155]
[1776378020823,33.39,74887.0,21.4,-0.32514,0.00018,21.87225]
[1776378020924,33.39,74887.0,21.4,-0.32514,0.00018,21.87234]
[1776378022000,33.39,74887.0,21.4,-0.32514,0.00018,21.87234]
[1776378024792,33.39,74886.89,21.4,-0.32517,0.00018,21.87291]
[1776378025047,33.39,74886.89,21.4,-0.32517,0.00018,21.87291]
[1776378025066,33.39,74886.55,21.4,-0.32523,0.00018,21.8745]
[1776378027452,33.39,74890.71,21.4,-0.3245,0.00018,21.85555]
[1776378027459,33.39,74890.71,21.4,-0.3245,0.00018,21.85555]
[1776378027522,33.39,74890.71,21.4,-0.3245,0.00018,21.85555]
[1776378027525,33.39,74890.71,21.4,-0.3245,0.00018,21.85555]
[1776378027950,33.39,74898.14,21.4,-0.32318,0.00018,21.82129]
[1776378029260,33.39,74901.96,21.4,-0.32251,0.00018,21.80345]
[1776378031279,33.39,74901.92,21.4,-0.32251,0.00018,21.80351]
[1776378032139,33.39,74901.92,21.4,-0.32248,0.00018,21.79967]
[1776378032547,33.39,74901.92,21.4,-0.32248,0.00018,21.79967]
[1776378032759,33.39,74901.92,21.4,-0.32248,0.00018,21.79967]
[1776378033675,33.39,74901.85,21.4,-0.32249,0.00018,21.79994]
[1776378034478,33.39,74901.55,21.4,-0.32255,0.00018,21.80128]
[1776378036285,33.39,74901.16,21.4,-0.32261,0.00018,21.80298]
[1776378038488,33.39,74901.37,21.4,-0.32257,0.00018,21.80188]
[1776378043502,33.39,74902.64,21.4,-0.32234,0.00018,21.79569]
[1776378051107,33.38,74903.07,21.4,-0.32224,0.00018,21.79323]
[1776378056142,33.38,74906.18,21.4,-0.32168,0.00018,21.77841]
[1776378059582,33.38,74906.14,21.4,-0.32169,0.00018,21.77845]
[1776378059608,33.38,74906.14,21.4,-0.32169,0.00018,21.77845]
[1776378059643,33.38,74906.14,21.4,-0.32169,0.00018,21.77845]
[1776378061836,33.38,74912.13,21.4,-0.32063,0.00018,21.7503]
[1776378061906,33.38,74912.13,21.4,-0.32063,0.00018,21.7503]
[1776378062401,33.38,74915.53,21.4,-0.32002,0.00018,21.73421]
[1776378069233,33.38,74912.45,21.4,-0.32056,0.00018,21.74862]
[1776378073768,33.38,74912.47,21.4,-0.32056,0.00018,21.74849]
[1776378079303,33.38,74910.67,21.4,-0.32087,0.00018,21.7568]
[1776378082169,33.38,74910.31,21.4,-0.32093,0.00018,21.75846]
[1776378082687,33.38,74910.31,21.4,-0.32093,0.00018,21.75846]
[1776378084338,33.37,74918.82,21.4,-0.31941,0.00018,21.71782]
[1776378089270,33.37,74924.75,21.4,-0.31834,0.00018,21.68891]
[1776378090775,33.37,74927.15,21.4,-0.31792,0.00018,21.67729]
[1776378094304,33.36,74930.11,21.4,-0.31735,0.00018,21.65871]
[1776378096496,33.36,74922.88,21.4,-0.31861,0.00018,21.69287]
[1776378099838,33.35,74918.89,21.4,-0.31929,0.00018,21.71124]
[1776378099889,33.35,74918.89,21.4,-0.31929,0.00018,21.71124]
[1776378100181,33.35,74918.38,21.4,-0.31938,0.00018,21.71346]
[1776378103473,33.35,74906.58,21.4,-0.32146,0.00018,21.76898]
[1776378106862,33.35,74906.07,21.4,-0.32154,0.00018,21.77128]
[1776378110994,33.35,74900.48,21.4,-0.32253,0.00018,21.79724]
[1776378111045,33.35,74900.48,21.4,-0.32253,0.00018,21.79724]
[1776378111195,33.35,74898.41,21.4,-0.32289,0.00018,21.80682]
[1776378111578,33.35,74894.86,21.4,-0.32352,0.00018,21.82324]
[1776378115516,33.35,74894.87,21.4,-0.32353,0.00018,21.82359]
[1776378115606,33.35,74894.93,21.4,-0.32352,0.00018,21.82344]
[1776378119631,33.35,74895.34,21.4,-0.32346,0.00018,21.8217]
[1776378119634,33.36,74895.36,21.4,-0.32345,0.00018,21.82166]
[1776378121424,33.36,74895.39,21.4,-0.32345,0.00018,21.82166]
[1776378124084,33.36,74895.08,21.4,-0.32351,0.00018,21.82323]
[1776378124176,33.36,74894.99,21.4,-0.32354,0.00018,21.82391]
[1776378128479,33.36,74898.72,21.4,-0.32287,0.00018,21.80634]
[1776378130994,33.36,74898.63,21.4,-0.32288,0.00018,21.80664]
[1776378132322,33.36,74906.41,21.4,-0.3215,0.00018,21.77017]
[1776378137760,33.35,74906.83,21.4,-0.32142,0.00018,21.76801]
[1776378141662,33.35,74909.26,21.4,-0.32099,0.00018,21.75648]
[1776378141683,33.35,74909.26,21.4,-0.32099,0.00018,21.75648]
[1776378141705,33.35,74909.26,21.4,-0.32099,0.00018,21.75648]
[1776378142190,33.35,74909.26,21.4,-0.32099,0.00018,21.75648]
[1776378146168,33.35,74916.29,21.4,-0.31974,0.00018,21.72316]
[1776378148612,33.35,74915.7,21.4,-0.31984,0.00018,21.72577]
[1776378149844,33.35,74928.29,21.4,-0.31761,0.00018,21.66564]
[1776378150805,33.35,74928.29,21.4,-0.31761,0.00018,21.66564]
[1776378150829,33.35,74928.29,21.4,-0.31761,0.00018,21.66564]
[1776378151755,33.35,74928.27,21.4,-0.31761,0.00018,21.66557]
[1776378156895,33.34,74925.49,21.4,-0.31804,0.00018,21.67412]
[1776378161742,33.34,74925.49,21.4,-0.31802,0.00018,21.67362]
[1776378161788,33.34,74925.49,21.4,-0.31802,0.00018,21.67362]
[1776378161794,33.34,74925.49,21.4,-0.31802,0.00018,21.67362]
[1776378161941,33.34,74925.49,21.4,-0.31802,0.00018,21.67362]
[1776378162051,33.34,74925.49,21.4,-0.31802,0.00018,21.67362]
[1776378163145,33.33,74910.28,21.4,-0.3207,0.00018,21.74544]
[1776378163377,33.33,74910.28,21.4,-0.3207,0.00018,21.74544]
[1776378163849,33.33,74910.28,21.4,-0.3207,0.00018,21.74544]
[1776378163965,33.33,74910.28,21.4,-0.3207,0.00018,21.74544]
[1776378164035,33.33,74910.28,21.4,-0.3207,0.00018,21.74544]
[1776378164726,33.33,74909.45,21.4,-0.32084,0.00018,21.74932]
[1776378164748,33.33,74909.45,21.4,-0.32084,0.00018,21.74932]
[1776378165006,33.33,74909.45,21.4,-0.32084,0.00018,21.74932]
[1776378165065,33.33,74909.45,21.4,-0.32084,0.00018,21.74932]
[1776378165080,33.33,74909.45,21.4,-0.32084,0.00018,21.74932]
[1776378165273,33.33,74909.45,21.4,-0.32084,0.00018,21.74932]
[1776378165102,33.33,74889.06,21.4,-0.32445,0.00018,21.84439]
[1776378165556,33.33,74889.06,21.4,-0.32445,0.00018,21.84439]
[1776378165835,33.33,74889.06,21.4,-0.32445,0.00018,21.84439]
[1776378165998,33.33,74889.06,21.4,-0.32445,0.00018,21.84439]
[1776378166078,33.34,74874.3,21.4,-0.32709,0.00018,21.91226]
[1776378166880,33.34,74874.3,21.4,-0.32709,0.00018,21.91226]
[1776378167184,33.34,74874.3,21.4,-0.32709,0.00018,21.91226]
[1776378167216,33.34,74875.71,21.4,-0.32684,0.00018,21.90588]
[1776378167874,33.34,74875.71,21.4,-0.32684,0.00018,21.90588]
[1776378168122,33.34,74875.71,21.4,-0.32684,0.00018,21.90588]
[1776378170993,33.34,74876.7,21.4,-0.32667,0.00018,21.90152]
[1776378174044,33.34,74884.8,21.4,-0.32523,0.00018,21.86461]
[1776378177217,33.34,74884.73,21.4,-0.32525,0.00018,21.86519]
[1776378177047,33.34,74876.57,21.4,-0.32671,0.00018,21.90268]
[1776378181074,33.34,74869.5,21.4,-0.32797,0.00018,21.93499]
[1776378182987,33.34,74869.23,21.4,-0.32802,0.00018,21.93624]
[1776378188782,33.34,74865.92,21.4,-0.32862,0.00018,21.95132]
[1776378191353,33.34,74875.05,21.4,-0.32699,0.00018,21.91001]
[1776378194733,33.35,74882.2,21.4,-0.32573,0.00018,21.87752]
[1776378197541,33.35,74884.32,21.4,-0.32536,0.00018,21.86803]
[1776378203231,33.35,74888.39,21.4,-0.32466,0.00018,21.84984]
[1776378208268,33.36,74885.54,21.4,-0.32518,0.00018,21.86343]
[1776378212755,33.36,74885.76,21.4,-0.32515,0.00018,21.86259]
[1776378218337,33.36,74886.97,21.4,-0.32494,0.00018,21.85398]
[1776378223373,33.37,74884.2,21.4,-0.32545,0.00018,21.86718]
[1776378227545,33.37,74884.5,21.4,-0.3254,0.00018,21.86605]
[1776378233443,33.37,74881.02,21.4,-0.32604,0.00018,21.88264]
[1776378237077,33.38,74880.07,21.4,-0.32622,0.00018,21.88713]
[1776378241550,33.38,74875.93,21.4,-0.32697,0.00018,21.90635]
[1776378243526,33.38,74875.73,21.4,-0.32701,0.00018,21.90739]
[1776378243659,33.38,74875.73,21.4,-0.32701,0.00018,21.90739]
[1776378243837,33.38,74875.73,21.4,-0.32701,0.00018,21.90739]
[1776378243847,33.38,74875.73,21.4,-0.32701,0.00018,21.90739]
[1776378243912,33.38,74875.73,21.4,-0.32701,0.00018,21.90739]
[1776378244108,33.38,74875.73,21.4,-0.32701,0.00018,21.90739]
[1776378244143,33.38,74875.73,21.4,-0.32701,0.00018,21.90739]
[1776378244538,33.38,74873.73,21.4,-0.32737,0.00018,21.91654]
[1776378244608,33.38,74861.76,21.4,-0.3295,0.00018,21.97067]
[1776378246732,33.38,74856.65,21.4,-0.33042,0.00018,21.99357]
[1776378246894,33.38,74856.65,21.4,-0.33042,0.00018,21.99357]
[1776378246930,33.38,74856.65,21.4,-0.33042,0.00018,21.99357]
[1776378248355,33.38,74855.76,21.4,-0.33057,0.00018,21.99753]
[1776378252780,33.38,74855.22,21.4,-0.33067,0.00018,21.99991]
[1776378253328,33.38,74855.63,21.4,-0.3306,0.00018,21.99805]
[1776378253595,33.38,74862.17,21.4,-0.32943,0.00018,21.96875]
[1776378258631,33.38,74865.9,21.4,-0.32876,0.00018,21.95207]
[1776378263666,33.38,74865.81,21.4,-0.32879,0.00018,21.95261]
[1776378265363,33.38,74865.95,21.4,-0.32876,0.00018,21.952]
[1776378265558,33.38,74865.95,21.4,-0.32876,0.00018,21.952]
[1776378266077,33.38,74865.95,21.4,-0.32876,0.00018,21.952]
[1776378266127,33.38,74859.45,21.4,-0.32992,0.00018,21.98125]
[1776378266777,33.38,74859.45,21.4,-0.32992,0.00018,21.98125]
[1776378268444,33.38,74855.62,21.4,-0.33061,0.00018,21.99838]
[1776378269950,33.38,74855.62,21.4,-0.33061,0.00018,21.99837]
[1776378270023,33.38,74855.62,21.4,-0.33061,0.00018,21.99837]
[1776378270180,33.38,74855.62,21.4,-0.33061,0.00018,21.99837]
[1776378270279,33.38,74855.62,21.4,-0.33061,0.00018,21.99837]
[1776378270490,33.38,74855.36,21.4,-0.33065,0.00018,21.99952]
[1776378270752,33.38,74855.36,21.4,-0.33065,0.00018,21.99952]
[1776378270901,33.38,74855.36,21.4,-0.33065,0.00018,21.99952]
[1776378271540,33.38,74858.0,21.4,-0.33018,0.00018,21.98771]
[1776378271722,33.38,74865.44,21.4,-0.32883,0.00018,21.95054]
[1776378276758,33.38,74866.36,21.4,-0.32867,0.00018,21.94653]
[1776378281793,33.38,74866.29,21.4,-0.32869,0.00018,21.94696]
[1776378287837,33.38,74867.11,21.4,-0.32855,0.00018,21.94337]
[1776378292728,33.39,74867.49,21.4,-0.32848,0.00018,21.94175]
[1776378292810,33.39,74867.49,21.4,-0.32848,0.00018,21.94175]
[1776378292898,33.39,74867.49,21.4,-0.32848,0.00018,21.94175]
[1776378297351,33.39,74873.65,21.4,-0.32739,0.00018,21.91399]
[1776378305690,33.39,74870.08,21.4,-0.32804,0.00018,21.93055]
[1776378306460,33.39,74874.2,21.4,-0.32731,0.00018,21.91191]
[1776378308607,33.39,74878.57,21.4,-0.32653,0.00018,21.89214]
[1776378308935,33.39,74878.57,21.4,-0.32653,0.00018,21.89214]
[1776378309387,33.39,74878.57,21.4,-0.32654,0.00018,21.89222]
[1776378315035,33.39,74875.23,21.4,-0.32715,0.00018,21.90783]
[1776378317859,33.4,74875.16,21.4,-0.32716,0.00018,21.90827]
[1776378323092,33.4,74875.14,21.4,-0.32718,0.00018,21.90869]
[1776378327582,33.4,74876.04,21.4,-0.32703,0.00018,21.90484]
[1776378328134,33.4,74884.39,21.4,-0.32554,0.00018,21.86676]
[1776378329905,33.4,74882.58,21.4,-0.32587,0.00018,21.87515]
[1776378332412,33.4,74882.05,21.4,-0.32595,0.00018,21.87404]
[1776378332549,33.4,74882.05,21.4,-0.32595,0.00018,21.87404]
[1776378338205,33.41,74880.57,21.4,-0.32623,0.00018,21.88126]
[1776378342543,33.41,74880.14,21.4,-0.32632,0.00018,21.88348]
[1776378342939,33.41,74880.14,21.4,-0.32632,0.00018,21.88348]
[1776378342966,33.41,74880.14,21.4,-0.32632,0.00018,21.88348]
[1776378343373,33.41,74889.96,21.4,-0.32457,0.00018,21.83852]
[1776378343959,33.41,74889.96,21.4,-0.32457,0.00018,21.83852]
[1776378345565,33.41,74895.17,21.4,-0.32364,0.00018,21.81425]
[1776378345950,33.41,74895.17,21.4,-0.32364,0.00018,21.81425]
[1776378346883,33.41,74895.79,21.4,-0.32353,0.00018,21.81128]
[1776378350774,33.4,74896.31,21.4,-0.32342,0.00018,21.80851]
[1776378352682,33.4,74895.08,21.4,-0.32364,0.00018,21.81403]
[1776378352776,33.4,74895.08,21.4,-0.32364,0.00018,21.81403]
[1776378353310,33.4,74894.77,21.4,-0.32369,0.00018,21.81537]
[1776378360359,33.41,74892.88,21.4,-0.32405,0.00018,21.82496]
[1776378361460,33.41,74894.17,21.4,-0.32383,0.00018,21.81912]
[1776378361487,33.41,74894.17,21.4,-0.32383,0.00018,21.81912]
[1776378361964,33.41,74894.17,21.4,-0.32383,0.00018,21.81912]
[1776378362376,33.41,74894.56,21.4,-0.32376,0.00018,21.81744]
[1776378367411,33.41,74896.85,21.4,-0.32334,0.00018,21.80644]
[1776378367603,33.41,74896.85,21.4,-0.32334,0.00018,21.80644]
[1776378367839,33.41,74896.85,21.4,-0.32334,0.00018,21.80644]
[1776378368418,33.41,74903.67,21.4,-0.32214,0.00018,21.77465]
[1776378368954,33.41,74903.67,21.4,-0.32214,0.00018,21.77465]
[1776378369074,33.41,74903.67,21.4,-0.32214,0.00018,21.77465]
[1776378369889,33.41,74907.66,21.4,-0.32143,0.00018,21.75592]
[1776378369959,33.41,74907.66,21.4,-0.32143,0.00018,21.75592]
[1776378372443,33.41,74913.81,21.4,-0.32034,0.00018,21.72693]
[1776378372517,33.41,74913.81,21.4,-0.32034,0.00018,21.72693]
[1776378372777,33.41,74913.81,21.4,-0.32034,0.00018,21.72693]
[1776378374167,33.41,74904.33,21.4,-0.32201,0.00018,21.77135]
[1776378379495,33.4,74901.79,21.4,-0.32245,0.00018,21.78291]
[1776378382026,33.4,74900.67,21.4,-0.32265,0.00018,21.78807]
[1776378382225,33.4,74900.67,21.4,-0.32265,0.00018,21.78807]
[1776378382721,33.4,74900.38,21.4,-0.32269,0.00018,21.7893]
[1776378382745,33.4,74900.38,21.4,-0.32269,0.00018,21.7893]
[1776378383338,33.4,74897.45,21.4,-0.32321,0.00018,21.80288]
[1776378383661,33.4,74897.45,21.4,-0.32321,0.00018,21.80288]
[1776378383784,33.4,74897.45,21.4,-0.32321,0.00018,21.80288]
[1776378386882,33.4,74888.23,21.4,-0.32485,0.00018,21.84575]
[1776378389033,33.41,74887.06,21.4,-0.32507,0.00018,21.85145]
[1776378392157,33.41,74884.88,21.4,-0.32547,0.00018,21.86165]
[1776378392246,33.41,74888.1,21.4,-0.32488,0.00018,21.84328]
[1776378392526,33.41,74888.1,21.4,-0.32488,0.00018,21.84328]
[1776378392686,33.41,74888.1,21.4,-0.32488,0.00018,21.84328]
[1776378392726,33.41,74888.1,21.4,-0.32488,0.00018,21.84328]
[1776378392774,33.41,74888.1,21.4,-0.32488,0.00018,21.84328]
[1776378393610,33.41,74892.84,21.4,-0.32404,0.00018,21.82145]
[1776378393699,33.41,74892.84,21.4,-0.32404,0.00018,21.82145]
[1776378394066,33.41,74892.84,21.4,-0.32404,0.00018,21.82145]
[1776378394145,33.41,74908.09,21.4,-0.32134,0.00018,21.75041]
[1776378394482,33.41,74908.09,21.4,-0.32134,0.00018,21.75041]
[1776378395106,33.41,74908.09,21.4,-0.32134,0.00018,21.75041]
[1776378395108,33.41,74908.09,21.4,-0.32134,0.00018,21.75041]
[1776378395413,33.41,74908.09,21.4,-0.32134,0.00018,21.75041]
[1776378395434,33.41,74915.3,21.4,-0.32006,0.00018,21.7163]
[1776378399013,33.4,74921.23,21.4,-0.31899,0.00018,21.68768]
[1776378404848,33.39,74917.55,21.4,-0.3196,0.00018,21.70401]
[1776378410720,33.38,74917.66,21.4,-0.31954,0.00018,21.70216]
[1776378418294,33.38,74917.69,21.4,-0.31952,0.00018,21.70165]
[1776378423807,33.37,74917.13,21.4,-0.31955,0.00018,21.70229]
[1776378428842,33.36,74917.25,21.4,-0.3195,0.00018,21.70081]
[1776378433878,33.35,74920.72,21.4,-0.31885,0.00018,21.68347]
[1776378434523,33.35,74920.72,21.4,-0.31885,0.00018,21.68347]
[1776378436112,33.35,74921.19,21.4,-0.31876,0.00018,21.68107]
[1776378436439,33.35,74921.19,21.4,-0.31876,0.00018,21.68107]
[1776378436899,33.35,74927.37,21.4,-0.31766,0.00018,21.65123]
[1776378437968,33.35,74927.37,21.4,-0.31766,0.00018,21.65123]
[1776378438088,33.35,74927.37,21.4,-0.31766,0.00018,21.65123]
[1776378442379,33.35,74928.79,21.4,-0.31739,0.00018,21.64376]
[1776378442523,33.34,74928.31,21.4,-0.31747,0.00018,21.64588]
[1776378442715,33.34,74928.31,21.4,-0.31747,0.00018,21.64588]
[1776378443043,33.34,74928.31,21.4,-0.31747,0.00018,21.64588]
[1776378443144,33.34,74942.5,21.4,-0.31497,0.00018,21.57735]
[1776378443969,33.34,74942.5,21.4,-0.31497,0.00018,21.57735]
[1776378445114,33.34,74945.87,21.4,-0.31437,0.00018,21.56087]
[1776378445533,33.34,74944.26,21.4,-0.31465,0.00018,21.56858]
[1776378446064,33.34,74944.26,21.4,-0.31465,0.00018,21.56858]
[1776378446386,33.34,74944.26,21.4,-0.31465,0.00018,21.56858]
[1776378447133,33.34,74944.04,21.4,-0.31468,0.00018,21.56953]
[1776378448381,33.34,74941.58,21.4,-0.31511,0.00018,21.58133]
[1776378450499,33.34,74941.55,21.4,-0.31511,0.00018,21.58122]
[1776378453021,33.33,74951.37,21.4,-0.31335,0.00018,21.52916]
[1776378453577,33.33,74951.37,21.4,-0.31335,0.00018,21.52916]
[1776378457626,33.33,74953.37,21.4,-0.31299,0.00017,21.51905]
[1776378458132,33.33,74953.37,21.4,-0.31299,0.00017,21.51905]
[1776378458711,33.33,74954.73,21.4,-0.31275,0.00017,21.51231]
[1776378458973,33.33,74954.73,21.4,-0.31275,0.00017,21.51231]
[1776378459274,33.33,74954.73,21.4,-0.31275,0.00017,21.51231]
[1776378459896,33.33,74959.72,21.4,-0.31187,0.00017,21.48774]
[1776378460325,33.33,74967.73,21.4,-0.31047,0.00017,21.44815]
[1776378462396,33.33,74968.33,21.4,-0.31037,0.00017,21.44516]
[1776378463283,33.33,74968.43,21.4,-0.31035,0.00017,21.44465]
[1776378463397,33.33,74968.43,21.4,-0.31035,0.00017,21.44465]
[1776378463788,33.33,74968.76,21.4,-0.31029,0.00017,21.44299]
[1776378466777,33.33,74968.71,21.4,-0.3103,0.00017,21.4432]
[1776378467468,33.33,74968.71,21.4,-0.3103,0.00017,21.4432]
[1776378467582,33.33,74966.1,21.4,-0.31075,0.00017,21.45611]
[1776378467616,33.33,74966.1,21.4,-0.31075,0.00017,21.45611]
[1776378467716,33.33,74966.1,21.4,-0.31075,0.00017,21.45611]
[1776378467824,33.33,74966.1,21.4,-0.31075,0.00017,21.45611]
[1776378467824,33.33,74966.1,21.4,-0.31075,0.00017,21.45611]
[1776378467849,33.33,74966.1,21.4,-0.31075,0.00017,21.45611]
[1776378468214,33.33,74966.1,21.4,-0.31075,0.00017,21.45611]
[1776378468525,33.33,74966.1,21.4,-0.31075,0.00017,21.45611]
[1776378468299,33.33,74975.02,21.4,-0.3092,0.00017,21.41182]
[1776378468807,33.33,74975.02,21.4,-0.3092,0.00017,21.41182]
[1776378469424,33.33,74975.02,21.4,-0.3092,0.00017,21.41182]
[1776378469456,33.33,74975.02,21.4,-0.3092,0.00017,21.41182]
[1776378469536,33.33,74975.02,21.4,-0.3092,0.00017,21.41182]
[1776378469523,33.33,74984.27,21.4,-0.30759,0.00017,21.36559]
[1776378469830,33.33,74984.27,21.4,-0.30759,0.00017,21.36559]
[1776378471078,33.33,74987.43,21.4,-0.30704,0.00017,21.34977]
[1776378471405,33.33,74987.43,21.4,-0.30704,0.00017,21.34977]
[1776378471718,33.33,74985.38,21.4,-0.3074,0.00017,21.36015]
[1776378472384,33.33,74995.17,21.4,-0.30571,0.00017,21.31086]
[1776378473172,33.33,75002.27,21.4,-0.30448,0.00017,21.27494]
[1776378476447,33.33,75003.67,21.4,-0.30425,0.00017,21.2681]
[1776378476506,33.33,75002.77,21.4,-0.30441,0.00017,21.27283]
[1776378481708,33.33,74999.37,21.4,-0.30497,0.00017,21.28938]
[1776378481710,33.33,74999.37,21.4,-0.30497,0.00017,21.28938]
[1776378486176,33.33,75001.42,21.4,-0.3046,0.00017,21.27833]
[1776378487147,33.32,75001.14,21.4,-0.30464,0.00017,21.2796]
[1776378487183,33.32,75001.14,21.4,-0.30464,0.00017,21.2796]
[1776378492305,33.32,74991.27,21.4,-0.30632,0.00017,21.32855]
[1776378493045,33.32,74991.27,21.4,-0.30632,0.00017,21.32855]
[1776378493122,33.32,74991.27,21.4,-0.30632,0.00017,21.32855]
[1776378493394,33.32,74988.66,21.4,-0.30676,0.00017,21.34152]
[1776378496333,33.32,74981.74,21.4,-0.30797,0.00017,21.37646]
[1776378499022,33.32,74975.28,21.4,-0.3091,0.00017,21.40881]
[1776378504389,33.32,74974.06,21.4,-0.30931,0.00017,21.41492]
[1776378509423,33.32,74972.02,21.4,-0.30967,0.00017,21.4251]
[1776378514459,33.32,74972.4,21.4,-0.30958,0.00017,21.41943]
[1776378522515,33.32,74973.73,21.4,-0.30935,0.00017,21.41297]
[1776378527549,33.32,74975.22,21.4,-0.3091,0.00017,21.40572]
[1776378532585,33.32,74974.72,21.4,-0.30919,0.00017,21.40837]
[1776378537622,33.32,74974.84,21.4,-0.30917,0.00017,21.40793]
[1776378543167,33.32,74974.9,21.4,-0.30917,0.00017,21.40777]
[1776378547888,33.32,74970.74,21.4,-0.3099,0.00017,21.4286]
[1776378547994,33.32,74970.74,21.4,-0.3099,0.00017,21.4286]
[1776378549160,33.33,74970.54,21.4,-0.30993,0.00017,21.42963]
[1776378549206,33.33,74970.54,21.4,-0.30993,0.00017,21.42963]
[1776378549245,33.33,74970.54,21.4,-0.30993,0.00017,21.42963]
[1776378549306,33.33,74970.54,21.4,-0.30993,0.00017,21.42963]
[1776378549573,33.33,74970.54,21.4,-0.30993,0.00017,21.42963]
[1776378550443,33.33,74954.09,21.4,-0.3128,0.00017,21.51077]
[1776378553202,33.32,74949.7,21.4,-0.31357,0.00018,21.53218]
[1776378553349,33.32,74949.7,21.4,-0.31357,0.00018,21.53218]
[1776378553483,33.32,74947.63,21.4,-0.31393,0.00018,21.54213]
[1776378553949,33.32,74937.82,21.4,-0.31565,0.00018,21.58969]
[1776378554664,33.32,74937.82,21.4,-0.31565,0.00018,21.58969]
[1776378554755,33.32,74937.82,21.4,-0.31565,0.00018,21.58969]
[1776378555035,33.32,74927.04,21.4,-0.31754,0.00018,21.64146]
[1776378556597,33.32,74927.04,21.4,-0.31754,0.00018,21.64146]
[1776378555748,33.32,74934.66,21.4,-0.3162,0.00018,21.60486]
[1776378557249,33.32,74934.66,21.4,-0.3162,0.00018,21.60486]
[1776378562797,33.32,74933.74,21.4,-0.31633,0.00018,21.60827]
[1776378568839,33.31,74930.53,21.4,-0.31687,0.00018,21.62295]
[1776378570880,33.31,74928.75,21.4,-0.31718,0.00018,21.63137]
[1776378574455,33.31,74927.43,21.4,-0.31738,0.00018,21.63361]
[1776378579916,33.3,74925.6,21.4,-0.31766,0.00018,21.64116]
[1776378584951,33.29,74925.26,21.4,-0.31769,0.00018,21.64198]
[1776378590311,33.29,74929.18,21.4,-0.31698,0.00018,21.62258]
[1776378591000,33.29,74930.71,21.4,-0.3167,0.00018,21.61508]
[1776378595710,33.28,74939.31,21.4,-0.31517,0.00018,21.57295]
[1776378595773,33.28,74939.31,21.4,-0.31517,0.00018,21.57295]
[1776378598122,33.28,74939.74,21.4,-0.31509,0.00018,21.57066]
[1776378599084,33.28,74940.0,21.4,-0.31504,0.00018,21.5693]
[1776378601086,33.28,74941.44,21.4,-0.31478,0.00018,21.56211]
[1776378602044,33.28,74941.78,21.4,-0.31471,0.00018,21.56037]
[1776378602567,33.28,74941.78,21.4,-0.31471,0.00018,21.56037]
[1776378609151,33.28,74942.46,21.4,-0.31459,0.00018,21.55681]
[1776378610452,33.27,74943.8,21.4,-0.31434,0.00018,21.54989]
[1776378614029,33.27,74950.39,21.4,-0.31317,0.00018,21.51746]
[1776378614315,33.27,74950.39,21.4,-0.31317,0.00018,21.51746]
[1776378615191,33.27,74948.91,21.4,-0.31343,0.00018,21.52466]
[1776378615631,33.27,74938.78,21.4,-0.31521,0.00018,21.57396]
[1776378617685,33.27,74932.4,21.4,-0.31633,0.00018,21.60473]
[1776378618153,33.27,74931.97,21.4,-0.3164,0.00018,21.60668]
[1776378618734,33.27,74929.64,21.4,-0.31681,0.00018,21.61779]
[1776378618882,33.27,74929.64,21.4,-0.31681,0.00018,21.61779]
[1776378619480,33.27,74929.64,21.4,-0.31681,0.00018,21.61779]
[1776378619486,33.27,74929.64,21.4,-0.31681,0.00018,21.61779]
[1776378619487,33.27,74929.64,21.4,-0.31681,0.00018,21.61779]
[1776378619497,33.27,74929.64,21.4,-0.31681,0.00018,21.61779]
[1776378619556,33.27,74929.64,21.4,-0.31681,0.00018,21.61779]
[1776378619572,33.27,74929.64,21.4,-0.31681,0.00018,21.61779]
[1776378619612,33.27,74929.64,21.4,-0.31681,0.00018,21.61779]
[1776378619625,33.27,74921.04,21.4,-0.31832,0.00018,21.6589]
[1776378620533,33.27,74921.04,21.4,-0.31832,0.00018,21.6589]
[1776378623280,33.27,74918.01,21.4,-0.31885,0.00018,21.67314]
[1776378629274,33.26,74920.73,21.4,-0.31834,0.00018,21.65929]
[1776378631432,33.26,74920.88,21.4,-0.31831,0.00018,21.65847]
[1776378631432,33.26,74920.88,21.4,-0.31831,0.00018,21.65847]
[1776378631514,33.26,74919.46,21.4,-0.31853,0.00018,21.66134]
[1776378632051,33.26,74919.46,21.4,-0.31853,0.00018,21.66134]
[1776378632900,33.26,74920.3,21.4,-0.31838,0.00018,21.65715]
[1776378633304,33.26,74926.99,21.4,-0.31719,0.00018,21.62491]
[1776378636230,33.25,74930.34,21.4,-0.31659,0.00018,21.60851]
[1776378636825,33.25,74931.82,21.4,-0.31632,0.00018,21.60124]
[1776378637948,33.25,74932.63,21.4,-0.31617,0.00018,21.59721]
[1776378639473,33.25,74933.89,21.4,-0.31595,0.00018,21.591]
[1776378640539,33.25,74935.52,21.4,-0.31566,0.00018,21.58299]
[1776378641371,33.25,74935.96,21.4,-0.31558,0.00018,21.58075]
[1776378641406,33.25,74935.96,21.4,-0.31558,0.00018,21.58075]
[1776378642390,33.25,74938.16,21.4,-0.31519,0.00018,21.56998]
[1776378644406,33.25,74938.36,21.4,-0.31514,0.00018,21.56882]
[1776378645399,33.25,74934.11,21.4,-0.31589,0.00018,21.58933]
[1776378646219,33.25,74931.24,21.4,-0.31639,0.00018,21.60309]
[1776378650790,33.24,74930.39,21.4,-0.31652,0.00018,21.60654]
[1776378654613,33.24,74930.5,21.4,-0.31649,0.00018,21.60561]
[1776378655459,33.24,74922.28,21.4,-0.31793,0.00018,21.64485]
[1776378658294,33.23,74919.7,21.4,-0.31837,0.00018,21.65684]
[1776378660354,33.23,74918.89,21.4,-0.3185,0.00018,21.66033]
[1776378660514,33.23,74918.89,21.4,-0.3185,0.00018,21.66033]
[1776378660897,33.23,74922.44,21.4,-0.31787,0.00018,21.64314]
[1776378662233,33.23,74926.64,21.4,-0.31712,0.00018,21.62279]
[1776378662568,33.23,74926.64,21.4,-0.31712,0.00018,21.62279]
[1776378663683,33.23,74932.88,21.4,-0.31601,0.00018,21.59251]
[1776378664031,33.23,74936.87,21.4,-0.3153,0.00018,21.57303]
[1776378664525,33.23,74947.04,21.4,-0.31351,0.00018,21.52331]
[1776378666925,33.23,74951.14,21.4,-0.31278,0.00018,21.50306]
[1776378667549,33.23,74951.14,21.4,-0.31278,0.00018,21.50306]
[1776378669075,33.22,74950.91,21.4,-0.31282,0.00018,21.50408]
[1776378669535,33.22,74950.91,21.4,-0.31282,0.00018,21.50408]
[1776378671131,33.22,74953.89,21.4,-0.31229,0.00018,21.48933]
[1776378672492,33.22,74953.52,21.4,-0.31236,0.00018,21.49111]
[1776378677617,33.22,74951.84,21.4,-0.31265,0.00018,21.49915]
[1776378678860,33.22,74951.84,21.4,-0.31265,0.00018,21.49915]
[1776378678968,33.22,74954.73,21.4,-0.31214,0.00018,21.48488]
[1776378679971,33.22,74956.83,21.4,-0.31177,0.00018,21.4745]
[1776378681634,33.22,74958.06,21.4,-0.31155,0.00018,21.46841]
[1776378687687,33.22,74955.7,21.4,-0.31196,0.00018,21.48]
[1776378692722,33.22,74951.68,21.4,-0.31264,0.00018,21.49591]
[1776378693077,33.22,74951.68,21.4,-0.31264,0.00018,21.49591]
[1776378698027,33.22,74951.49,21.4,-0.31267,0.00018,21.49679]
[1776378703235,33.22,74951.37,21.4,-0.31269,0.00018,21.49729]
[1776378705052,33.22,74956.23,21.4,-0.31184,0.00018,21.47329]
[1776378706054,33.22,74957.21,21.4,-0.31167,0.00018,21.46844]
[1776378709899,33.22,74958.39,21.4,-0.31146,0.00018,21.46264]
[1776378712874,33.22,74963.2,21.4,-0.31062,0.00018,21.43886]
[1776378713578,33.22,74962.95,21.4,-0.31066,0.00018,21.44014]
[1776378714002,33.22,74962.67,21.4,-0.31071,0.00018,21.44157]
[1776378715348,33.22,74962.03,21.4,-0.31083,0.00018,21.44478]
[1776378717128,33.22,74966.9,21.4,-0.30998,0.00017,21.42065]
[1776378718327,33.22,74966.79,21.4,-0.31,0.00017,21.42125]
[1776378721737,33.22,74966.83,21.4,-0.30999,0.00017,21.4211]
[1776378723356,33.22,74965.24,21.4,-0.31028,0.00017,21.42924]
[1776378723961,33.22,74964.14,21.4,-0.31047,0.00018,21.43476]
[1776378729125,33.22,74958.94,21.4,-0.31139,0.00018,21.4607]
[1776378734015,33.23,74958.91,21.4,-0.3114,0.00018,21.46099]
[1776378734122,33.23,74958.91,21.4,-0.3114,0.00018,21.46099]
[1776378736026,33.23,74950.77,21.4,-0.31283,0.00018,21.5012]
[1776378736993,33.23,74950.77,21.4,-0.31283,0.00018,21.5012]
[1776378737636,33.23,74950.77,21.4,-0.31283,0.00018,21.5012]
[1776378739663,33.23,74948.78,21.4,-0.31318,0.00018,21.51095]
[1776378740044,33.23,74948.78,21.4,-0.31318,0.00018,21.51094]
[1776378740665,33.23,74948.78,21.4,-0.31318,0.00018,21.51094]
[1776378747195,33.23,74952.38,21.4,-0.31255,0.00018,21.49325]
[1776378752549,33.23,74948.46,21.4,-0.31321,0.00018,21.50863]
[1776378752758,33.23,74939.53,21.4,-0.31478,0.00018,21.55224]
[1776378754168,33.22,74937.97,21.4,-0.31505,0.00018,21.55978]
[1776378754599,33.22,74937.97,21.4,-0.31505,0.00018,21.55978]
[1776378760029,33.22,74942.99,21.4,-0.31415,0.00018,21.53491]
[1776378760045,33.22,74942.99,21.4,-0.31415,0.00018,21.53491]
[1776378767243,33.22,74945.79,21.4,-0.31365,0.00018,21.5209]
[1776378772278,33.22,74946.51,21.4,-0.31352,0.00018,21.51714]
[1776378773490,33.22,74946.51,21.4,-0.31352,0.00018,21.51714]
[1776378779562,33.22,74939.88,21.4,-0.31467,0.00018,21.54921]
[1776378780779,33.22,74939.69,21.4,-0.3147,0.00018,21.55007]
[1776378782002,33.21,74932.91,21.4,-0.31589,0.00018,21.58283]
[1776378782547,33.21,74932.91,21.4,-0.31589,0.00018,21.58283]
[1776378783216,33.21,74932.03,21.4,-0.31604,0.00018,21.58698]
[1776378787642,33.21,74929.27,21.4,-0.31652,0.00018,21.59999]
[1776378787717,33.21,74929.27,21.4,-0.31652,0.00018,21.59999]
[1776378787821,33.21,74928.98,21.4,-0.31656,0.00018,21.60115]
[1776378788392,33.21,74916.47,21.4,-0.31877,0.00018,21.66116]
[1776378790140,33.21,74910.74,21.4,-0.31979,0.00018,21.68833]
[1776378790605,33.21,74912.47,21.4,-0.31947,0.00018,21.67996]
[1776378796448,33.2,74917.51,21.4,-0.31854,0.00018,21.65488]
[1776378798565,33.2,74917.5,21.4,-0.31854,0.00018,21.65477]
[1776378798576,33.2,74916.85,21.4,-0.31865,0.00018,21.65771]
[1776378803668,33.19,74914.69,21.4,-0.31901,0.00018,21.66749]
[1776378803676,33.19,74914.37,21.4,-0.31907,0.00018,21.66888]
[1776378809543,33.18,74915.45,21.4,-0.31884,0.00018,21.66274]
[1776378814578,33.18,74915.41,21.4,-0.31879,0.00018,21.65831]
[1776378815234,33.18,74915.41,21.4,-0.31879,0.00018,21.65831]
[1776378815585,33.18,74915.45,21.4,-0.31878,0.00018,21.65795]
[1776378817056,33.18,74918.78,21.4,-0.31819,0.00018,21.64188]
[1776378817191,33.18,74918.78,21.4,-0.31819,0.00018,21.64188]
[1776378817599,33.18,74919.86,21.4,-0.31799,0.00018,21.63659]
[1776378822634,33.17,74921.17,21.4,-0.31774,0.00018,21.62959]
[1776378826362,33.17,74923.49,21.4,-0.31731,0.00018,21.61803]
[1776378826868,33.17,74923.49,21.4,-0.31731,0.00018,21.61803]
[1776378827626,33.17,74927.97,21.4,-0.31651,0.00018,21.59628]
[1776378832705,33.16,74925.84,21.4,-0.31687,0.00018,21.60602]
[1776378834370,33.16,74924.46,21.4,-0.31711,0.00018,21.61256]
[1776378836253,33.16,74933.82,21.4,-0.31545,0.00018,21.567]
[1776378841768,33.16,74934.35,21.4,-0.31534,0.00018,21.56395]
[1776378844819,33.16,74934.44,21.4,-0.31532,0.00018,21.56336]
[1776378845436,33.16,74934.44,21.4,-0.31531,0.00018,21.56328]
[1776378846815,33.15,74937.26,21.4,-0.31481,0.00018,21.54947]
[1776378847822,33.15,74932.36,21.4,-0.31568,0.00018,21.57326]
[1776378847835,33.15,74932.36,21.4,-0.31568,0.00018,21.57326]
[1776378853852,33.15,74926.32,21.4,-0.31672,0.00018,21.60188]
[1776378858248,33.15,74925.08,21.4,-0.31693,0.00018,21.60745]
[1776378858745,33.15,74925.08,21.4,-0.31693,0.00018,21.60745]
[1776378858887,33.15,74918.14,21.4,-0.31815,0.00018,21.64076]
[1776378859718,33.15,74918.14,21.4,-0.31815,0.00018,21.64076]
[1776378861866,33.14,74919.55,21.4,-0.31789,0.00018,21.63371]
[1776378862915,33.14,74927.4,21.4,-0.3165,0.00018,21.59559]
[1776378867950,33.14,74932.07,21.4,-0.31565,0.00018,21.57247]
[1776378869737,33.14,74932.07,21.4,-0.31565,0.00018,21.57247]
[1776378870046,33.14,74932.07,21.4,-0.31565,0.00018,21.57247]
[1776378870649,33.14,74934.05,21.4,-0.3153,0.00018,21.56269]
[1776378871986,33.14,74935.19,21.4,-0.31509,0.00018,21.55705]
[1776378874099,33.14,74942.62,21.4,-0.31375,0.00018,21.51673]
[1776378874202,33.14,74942.62,21.4,-0.31375,0.00018,21.51673]
[1776378874298,33.14,74942.62,21.4,-0.31375,0.00018,21.51673]
[1776378874401,33.14,74942.62,21.4,-0.31375,0.00018,21.51673]
[1776378874562,33.14,74942.62,21.4,-0.31375,0.00018,21.51673]
[1776378874572,33.14,74942.62,21.4,-0.31375,0.00018,21.51673]
[1776378874625,33.14,74942.62,21.4,-0.31375,0.00018,21.51673]
[1776378874675,33.14,74942.62,21.4,-0.31375,0.00018,21.51673]
[1776378874999,33.14,74954.96,21.4,-0.31158,0.00018,21.45585]
[1776378875145,33.14,74954.96,21.4,-0.31158,0.00018,21.45585]
[1776378875401,33.14,74954.96,21.4,-0.31158,0.00018,21.45585]
[1776378876118,33.14,74960.04,21.4,-0.31068,0.00018,21.43058]
[1776378876148,33.14,74960.04,21.4,-0.31068,0.00018,21.43058]
[1776378876320,33.14,74960.04,21.4,-0.31068,0.00018,21.43058]
[1776378876788,33.14,74960.04,21.4,-0.31068,0.00018,21.43058]
[1776378876823,33.14,74960.04,21.4,-0.31068,0.00018,21.43058]
[1776378877441,33.14,74959.63,21.4,-0.31076,0.00018,21.43264]
[1776378878067,33.14,74959.63,21.4,-0.31076,0.00018,21.43264]
[1776378878476,33.14,74959.51,21.4,-0.31078,0.00018,21.43329]
[1776378881203,33.14,74964.87,21.4,-0.30984,0.00018,21.40669]
[1776378881469,33.14,74964.87,21.4,-0.30984,0.00018,21.40669]
[1776378881985,33.14,74964.87,21.4,-0.30984,0.00018,21.40669]
[1776378882435,33.14,74968.95,21.4,-0.30913,0.00018,21.38634]
[1776378882687,33.14,74968.95,21.4,-0.30913,0.00018,21.38634]
[1776378883491,33.14,74968.38,21.4,-0.30923,0.00018,21.38926]
[1776378883599,33.14,74968.38,21.4,-0.30923,0.00018,21.38926]
[1776378884411,33.14,74967.78,21.4,-0.30934,0.00018,21.39236]
[1776378890108,33.14,74967.78,21.4,-0.30936,0.00018,21.39288]
[1776378892008,33.14,74967.78,21.4,-0.30936,0.00018,21.39288]
[1776378893676,33.14,74967.13,21.4,-0.30948,0.00018,21.3963]
[1776378893738,33.14,74967.13,21.4,-0.30948,0.00018,21.3963]
[1776378894558,33.14,74967.23,21.4,-0.30947,0.00018,21.39596]
[1776378895122,33.14,74963.68,21.4,-0.31009,0.00018,21.41378]
[1776378895283,33.14,74963.68,21.4,-0.31009,0.00018,21.41378]
[1776378897844,33.15,74959.39,21.4,-0.31085,0.00018,21.43527]
[1776378898018,33.15,74959.39,21.4,-0.31085,0.00018,21.43527]
[1776378898304,33.15,74957.44,21.4,-0.31119,0.00018,21.445]
[1776378898418,33.15,74957.44,21.4,-0.31119,0.00018,21.445]
[1776378898647,33.15,74957.44,21.4,-0.31119,0.00018,21.445]
[1776378900162,33.15,74949.65,21.4,-0.31256,0.00018,21.4836]
[1776378901808,33.15,74949.44,21.4,-0.3126,0.00018,21.48464]
[1776378907839,33.15,74950.65,21.4,-0.31239,0.00018,21.4787]
[1776378913269,33.15,74950.98,21.4,-0.31233,0.00018,21.47721]
[1776378916861,33.15,74950.84,21.4,-0.31236,0.00018,21.47793]
[1776378919793,33.15,74948.67,21.4,-0.31274,0.00018,21.48866]
[1776378921708,33.15,74942.41,21.4,-0.31385,0.00018,21.51944]
[1776378927367,33.15,74938.22,21.4,-0.31458,0.00018,21.53972]
[1776378932540,33.15,74938.15,21.4,-0.31459,0.00018,21.54003]
[1776378938443,33.14,74939.7,21.4,-0.31428,0.00018,21.52826]
[1776378944486,33.14,74940.21,21.4,-0.31418,0.00018,21.52555]
[1776378948450,33.14,74940.41,21.4,-0.31414,0.00018,21.52447]
[1776378949659,33.14,74941.07,21.4,-0.31403,0.00018,21.5212]
[1776378951044,33.14,74941.0,21.4,-0.31404,0.00018,21.52151]
[1776378956538,33.14,74945.56,21.4,-0.31323,0.00018,21.49902]
[1776378961605,33.14,74947.04,21.4,-0.31296,0.00018,21.49163]
[1776378966641,33.14,74944.61,21.4,-0.31339,0.00018,21.50347]
[1776378972621,33.14,74944.65,21.4,-0.31338,0.00018,21.50321]
[1776378972879,33.14,74944.65,21.4,-0.31338,0.00018,21.50321]
[1776378973695,33.14,74954.08,21.4,-0.31171,0.00018,21.45652]
[1776378976388,33.14,74955.01,21.4,-0.31155,0.00018,21.45193]
[1776378983765,33.14,74954.19,21.4,-0.3117,0.00018,21.45606]
[1776378988800,33.14,74954.48,21.4,-0.31165,0.00018,21.45466]
[1776378991936,33.14,74954.48,21.4,-0.31165,0.00018,21.45466]
[1776379000158,33.14,74953.73,21.4,-0.31176,0.00018,21.4546]
[1776379003188,33.14,74953.73,21.4,-0.31176,0.00018,21.4546]
[1776379003201,33.14,74953.73,21.4,-0.31176,0.00018,21.4546]
[1776379004268,33.14,74953.73,21.4,-0.31176,0.00018,21.4546]
[1776379004459,33.14,74953.73,21.4,-0.31176,0.00018,21.4546]
[1776379009947,33.14,74956.46,21.4,-0.31128,0.00018,21.44109]
[1776379015950,33.14,74957.17,21.4,-0.31116,0.00018,21.43764]
[1776379016510,33.14,74957.17,21.4,-0.31116,0.00018,21.43769]
[1776379016997,33.14,74964.08,21.4,-0.30994,0.00018,21.4033]
[1776379018005,33.14,74957.03,21.4,-0.31118,0.00018,21.43847]
[1776379022530,33.14,74955.31,21.4,-0.31149,0.00018,21.44711]
[1776379022781,33.14,74955.31,21.4,-0.31149,0.00018,21.44711]
[1776379027077,33.14,74955.81,21.4,-0.31141,0.00018,21.44473]
[1776379031828,33.14,74953.17,21.4,-0.31187,0.00018,21.45793]
[1776379031875,33.14,74953.17,21.4,-0.31187,0.00018,21.45793]
[1776379038084,33.14,74943.55,21.4,-0.31356,0.00018,21.50524]
[1776379038292,33.14,74943.55,21.4,-0.31356,0.00018,21.50524]
[1776379038516,33.14,74937.53,21.4,-0.31463,0.00018,21.5347]
[1776379041189,33.14,74934.93,21.4,-0.31508,0.00018,21.5473]
[1776379043020,33.14,74940.2,21.4,-0.31415,0.00018,21.52142]
[1776379044202,33.14,74940.12,21.4,-0.31416,0.00018,21.52177]
[1776379049231,33.14,74948.97,21.4,-0.31259,0.00018,21.47809]
[1776379052902,33.14,74949.09,21.4,-0.31255,0.00018,21.47363]
[1776379053858,33.14,74948.77,21.4,-0.3126,0.00018,21.4752]
[1776379059303,33.14,74948.69,21.4,-0.31261,0.00018,21.47552]
[1776379064338,33.14,74948.18,21.4,-0.3127,0.00018,21.47797]
[1776379069373,33.14,74949.06,21.4,-0.31254,0.00018,21.47354]
[1776379077934,33.14,74948.99,21.4,-0.31255,0.00018,21.47383]
[1776379081457,33.13,74939.2,21.4,-0.31428,0.00018,21.52177]
[1776379082539,33.13,74939.2,21.4,-0.31428,0.00018,21.52177]
[1776379089321,33.13,74937.17,21.4,-0.31462,0.00018,21.53139]
[1776379089324,33.13,74937.17,21.4,-0.31462,0.00018,21.53139]
[1776379090355,33.13,74937.14,21.4,-0.31462,0.00018,21.53135]
[1776379090626,33.13,74937.14,21.4,-0.31462,0.00018,21.53135]
[1776379096145,33.13,74935.59,21.4,-0.31489,0.00018,21.53859]
[1776379101597,33.12,74931.01,21.4,-0.31568,0.00018,21.56039]
[1776379102607,33.12,74931.01,21.4,-0.31568,0.00018,21.56039]
[1776379108645,33.12,74932.56,21.4,-0.31538,0.00018,21.55222]
[1776379114045,33.12,74932.57,21.4,-0.31534,0.00018,21.54799]
[1776379118053,33.12,74932.49,21.4,-0.31535,0.00018,21.54801]
[1776379119733,33.11,74930.63,21.4,-0.31567,0.00018,21.55685]
[1776379123752,33.11,74920.43,21.4,-0.31746,0.00018,21.60575]
[1776379128787,33.11,74922.7,21.4,-0.31703,0.00018,21.59414]
[1776379133822,33.1,74921.78,21.4,-0.31718,0.00018,21.59797]
[1776379142885,33.09,74922.27,21.4,-0.31705,0.00018,21.59448]
[1776379147920,33.09,74915.59,21.4,-0.31821,0.00018,21.62601]
[1776379149131,33.09,74915.59,21.4,-0.31821,0.00018,21.62601]
[1776379149132,33.09,74915.59,21.4,-0.31821,0.00018,21.62585]
[1776379158997,33.08,74915.59,21.4,-0.31817,0.00018,21.62468]
[1776379163109,33.08,74915.59,21.4,-0.31817,0.00018,21.62468]
[1776379163211,33.08,74915.59,21.4,-0.31815,0.00018,21.62424]
[1776379166046,33.07,74926.49,21.4,-0.3162,0.00018,21.57113]
[1776379167053,33.07,74933.17,21.4,-0.31501,0.00018,21.53848]
[1776379171450,33.07,74930.63,21.4,-0.31543,0.00018,21.54674]
[1776379171610,33.07,74930.63,21.4,-0.31543,0.00018,21.54674]
[1776379177117,33.07,74932.97,21.4,-0.315,0.00018,21.53498]
[1776379177757,33.07,74935.99,21.4,-0.31447,0.00018,21.52014]
[1776379182169,33.07,74936.73,21.4,-0.31433,0.00018,21.51634]
[1776379183520,33.06,74937.51,21.4,-0.31419,0.00018,21.51244]
[1776379187609,33.06,74937.68,21.4,-0.31415,0.00018,21.51147]
[1776379190223,33.06,74937.24,21.4,-0.31423,0.00018,21.51357]
[1776379196257,33.06,74938.64,21.4,-0.31397,0.00018,21.50643]
[1776379202318,33.06,74938.64,21.4,-0.31397,0.00018,21.50643]
[1776379202546,33.06,74934.17,21.4,-0.31476,0.00018,21.52815]
[1776379203314,33.06,74934.17,21.4,-0.31476,0.00018,21.52815]
[1776379209349,33.06,74931.33,21.4,-0.31524,0.00018,21.54155]
[1776379217409,33.05,74932.53,21.4,-0.31501,0.00018,21.53517]
[1776379218222,33.05,74932.53,21.4,-0.31501,0.00018,21.53517]
[1776379221996,33.05,74938.93,21.4,-0.31387,0.00018,21.50359]
[1776379226472,33.05,74950.84,21.4,-0.31176,0.00018,21.44465]
[1776379227029,33.05,74950.84,21.4,-0.31176,0.00018,21.44465]
[1776379227176,33.05,74950.84,21.4,-0.31176,0.00018,21.44465]
[1776379228062,33.05,74955.7,21.4,-0.31091,0.00018,21.42047]
[1776379233521,33.05,74962.27,21.4,-0.30974,0.00018,21.38422]
[1776379235937,33.05,74962.63,21.4,-0.30968,0.00018,21.3825]
[1776379235965,33.05,74962.63,21.4,-0.30968,0.00018,21.3825]
[1776379235970,33.05,74962.63,21.4,-0.30968,0.00018,21.3825]
[1776379236015,33.05,74962.63,21.4,-0.30968,0.00018,21.3825]
[1776379236024,33.05,74962.63,21.4,-0.30968,0.00018,21.3825]
[1776379236071,33.05,74962.63,21.4,-0.30968,0.00018,21.3825]
[1776379236093,33.05,74962.63,21.4,-0.30968,0.00018,21.3825]
[1776379236250,33.05,74962.63,21.4,-0.30968,0.00018,21.3825]
[1776379236343,33.05,74962.63,21.4,-0.30968,0.00018,21.3825]
[1776379236388,33.05,74962.63,21.4,-0.30968,0.00018,21.3825]
[1776379236476,33.05,74962.63,21.4,-0.30968,0.00018,21.3825]
[1776379236655,33.06,74962.63,21.4,-0.30968,0.00018,21.38258]
[1776379236764,33.06,74962.63,21.4,-0.30968,0.00018,21.38258]
[1776379236781,33.06,74962.63,21.4,-0.30968,0.00018,21.38258]
[1776379236860,33.06,74962.63,21.4,-0.30968,0.00018,21.38258]
[1776379237032,33.06,74962.63,21.4,-0.30968,0.00018,21.38258]
[1776379237176,33.06,74962.63,21.4,-0.30968,0.00018,21.38258]
[1776379237222,33.06,74962.63,21.4,-0.30968,0.00018,21.38258]
[1776379237446,33.06,74962.63,21.4,-0.30968,0.00018,21.38258]
[1776379237496,33.06,74962.63,21.4,-0.30968,0.00018,21.38258]
[1776379237482,33.06,74985.42,21.4,-0.30569,0.00017,21.26735]
[1776379237846,33.06,74985.42,21.4,-0.30569,0.00017,21.26735]
[1776379237921,33.06,74985.42,21.4,-0.30569,0.00017,21.26735]
[1776379238074,33.06,74985.42,21.4,-0.30569,0.00017,21.26735]
[1776379238361,33.06,75005.63,21.4,-0.30216,0.00017,21.1632]
[1776379239207,33.06,75005.63,21.4,-0.30216,0.00017,21.1632]
[1776379240756,33.06,75000.01,21.4,-0.30314,0.00017,21.19229]
[1776379244454,33.05,74999.95,21.4,-0.30315,0.00017,21.19255]
[1776379244705,33.05,74999.36,21.4,-0.30325,0.00017,21.19559]
[1776379244865,33.05,74999.36,21.4,-0.30325,0.00017,21.19559]
[1776379244993,33.05,74999.36,21.4,-0.30325,0.00017,21.19559]
[1776379246254,33.05,75001.07,21.4,-0.30295,0.00017,21.18674]
[1776379251658,33.05,74995.1,21.4,-0.30398,0.00017,21.21729]
[1776379256693,33.05,74994.1,21.4,-0.30415,0.00017,21.22223]
[1776379261352,33.05,74990.31,21.4,-0.30481,0.00017,21.24158]
[1776379261377,33.05,74990.31,21.4,-0.30481,0.00017,21.24158]
[1776379261404,33.05,74990.31,21.4,-0.30481,0.00017,21.24158]
[1776379261459,33.05,74990.31,21.4,-0.30481,0.00017,21.24158]
[1776379261512,33.05,74990.1,21.4,-0.30484,0.00017,21.24251]
[1776379261782,33.05,74990.1,21.4,-0.30484,0.00017,21.24251]
[1776379262559,33.05,74987.18,21.4,-0.30536,0.00017,21.25767]
[1776379264150,33.05,74985.05,21.4,-0.30574,0.00017,21.26874]
[1776379264416,33.05,74985.05,21.4,-0.30574,0.00017,21.26874]
[1776379264585,33.05,74985.05,21.4,-0.30574,0.00017,21.26874]
[1776379264746,33.05,74985.05,21.4,-0.30574,0.00017,21.26874]
[1776379264761,33.05,74984.98,21.4,-0.30575,0.00017,21.26927]
[1776379265151,33.05,74984.98,21.4,-0.30575,0.00017,21.26927]
[1776379265161,33.05,74974.85,21.4,-0.30753,0.00018,21.32078]
[1776379265761,33.05,74974.85,21.4,-0.30753,0.00018,21.32078]
[1776379266274,33.05,74974.85,21.4,-0.30753,0.00018,21.32078]
[1776379267492,33.06,74968.81,21.4,-0.3086,0.00018,21.35159]
[1776379268018,33.06,74969.18,21.4,-0.30854,0.00018,21.34982]
[1776379273813,33.06,74970.37,21.4,-0.30835,0.00018,21.34458]
[1776379278848,33.07,74970.73,21.4,-0.30831,0.00018,21.34335]
[1776379279737,33.07,74970.73,21.4,-0.30831,0.00018,21.34335]
[1776379280047,33.07,74970.73,21.4,-0.30831,0.00018,21.34335]
[1776379280185,33.07,74970.73,21.4,-0.30831,0.00018,21.34335]
[1776379280930,33.07,74968.84,21.4,-0.30864,0.00018,21.35299]
[1776379280979,33.07,74957.64,21.4,-0.31062,0.00018,21.40925]
[1776379287919,33.07,74958.87,21.4,-0.31042,0.00018,21.40358]
[1776379292955,33.07,74958.42,21.4,-0.31049,0.00018,21.4024]
[1776379294544,33.07,74958.42,21.4,-0.31049,0.00018,21.4024]
[1776379294781,33.07,74958.42,21.4,-0.31049,0.00018,21.4024]
[1776379295948,33.07,74958.42,21.4,-0.31049,0.00018,21.40257]
[1776379296093,33.07,74958.42,21.4,-0.31049,0.00018,21.40257]
[1776379296569,33.07,74958.42,21.4,-0.31049,0.00018,21.40257]
[1776379300893,33.08,74949.42,21.4,-0.31209,0.00018,21.44763]
[1776379301723,33.08,74949.23,21.4,-0.31212,0.00018,21.44861]
[1776379304412,33.08,74942.87,21.4,-0.31325,0.00018,21.4801]
[1776379304444,33.08,74942.87,21.4,-0.31325,0.00018,21.4801]
[1776379304503,33.08,74942.87,21.4,-0.31325,0.00018,21.4801]
[1776379308916,33.08,74948.69,21.4,-0.31223,0.00018,21.4515]
[1776379314101,33.08,74950.19,21.4,-0.31197,0.00018,21.44437]
[1776379316442,33.08,74951.14,21.4,-0.3118,0.00018,21.4397]
[1776379321488,33.08,74952.51,21.4,-0.31157,0.00018,21.43305]
[1776379323944,33.08,74953.68,21.4,-0.31137,0.00018,21.42751]
[1776379324168,33.08,74953.68,21.4,-0.31137,0.00018,21.42751]
[1776379324539,33.08,74953.68,21.4,-0.31137,0.00018,21.42751]
[1776379324544,33.08,74945.31,21.4,-0.31285,0.00018,21.46903]
[1776379325189,33.08,74945.31,21.4,-0.31285,0.00018,21.46903]
[1776379331227,33.08,74939.77,21.4,-0.31383,0.00018,21.49633]
[1776379331988,33.08,74939.77,21.4,-0.31383,0.00018,21.49633]
[1776379337241,33.08,74939.67,21.4,-0.31385,0.00018,21.4968]
[1776379343311,33.08,74939.7,21.4,-0.31384,0.00018,21.49662]
[1776379348346,33.08,74939.58,21.4,-0.31386,0.00018,21.49717]
[1776379353381,33.08,74939.51,21.4,-0.31385,0.00018,21.49365]
[1776379356803,33.08,74939.52,21.4,-0.31385,0.00018,21.49358]
[1776379362444,33.08,74941.81,21.4,-0.31344,0.00018,21.48225]
[1776379365243,33.08,74942.54,21.4,-0.31331,0.00018,21.47864]
[1776379366478,33.08,74942.55,21.4,-0.31331,0.00018,21.47859]
[1776379370501,33.08,74932.2,21.4,-0.31514,0.00018,21.52931]
[1776379371522,33.08,74932.2,21.4,-0.31514,0.00018,21.52931]
[1776379377550,33.08,74930.02,21.4,-0.31551,0.00018,21.53955]
[1776379381468,33.08,74930.2,21.4,-0.31547,0.00018,21.53855]
[1776379385588,33.08,74930.79,21.4,-0.31536,0.00018,21.5355]
[1776379385607,33.08,74919.0,21.4,-0.31745,0.00018,21.59256]
[1776379385690,33.08,74919.0,21.4,-0.31745,0.00018,21.59256]
[1776379386120,33.08,74919.0,21.4,-0.31745,0.00018,21.59256]
[1776379386916,33.07,74917.08,21.4,-0.31779,0.00018,21.60177]
[1776379386930,33.07,74917.08,21.4,-0.31779,0.00018,21.60177]
[1776379392656,33.07,74919.34,21.4,-0.31737,0.00018,21.59021]
[1776379394857,33.07,74919.34,21.4,-0.31737,0.00018,21.59021]
[1776379400712,33.06,74919.34,21.4,-0.31733,0.00018,21.58925]
[1776379405747,33.06,74919.36,21.4,-0.31731,0.00018,21.58863]
[1776379412796,33.05,74920.57,21.4,-0.31705,0.00018,21.57825]
[1776379417831,33.05,74920.57,21.4,-0.31703,0.00018,21.57776]
[1776379422866,33.05,74920.54,21.4,-0.31702,0.00018,21.5774]
[1776379430922,33.04,74920.92,21.4,-0.31692,0.00018,21.57476]
[1776379435957,33.04,74921.36,21.4,-0.31683,0.00018,21.57212]
[1776379440992,33.03,74922.12,21.4,-0.31668,0.00018,21.56794]
[1776379446027,33.03,74922.49,21.4,-0.31659,0.00018,21.56564]
[1776379450582,33.03,74922.77,21.4,-0.31653,0.00018,21.56398]
[1776379451019,33.03,74922.77,21.4,-0.31653,0.00018,21.56388]
[1776379451050,33.03,74922.77,21.4,-0.31653,0.00018,21.56388]
[1776379451064,33.03,74932.58,21.4,-0.31478,0.00018,21.51592]
[1776379457106,33.02,74931.54,21.4,-0.31496,0.00018,21.52067]
[1776379459336,33.02,74931.54,21.4,-0.31496,0.00018,21.52067]
[1776379460133,33.02,74931.54,21.4,-0.31495,0.00018,21.52056]
[1776379460425,33.02,74931.54,21.4,-0.31495,0.00018,21.52056]
[1776379462141,33.02,74941.01,21.4,-0.31327,0.00018,21.4739]
[1776379467179,33.02,74943.11,21.4,-0.3129,0.00018,21.46352]
[1776379472215,33.02,74943.87,21.4,-0.31274,0.00018,21.45595]
[1776379477250,33.02,74942.51,21.4,-0.31298,0.00018,21.46273]
[1776379483292,33.02,74942.58,21.4,-0.31297,0.00018,21.46246]
[1776379488327,33.02,74944.26,21.4,-0.31268,0.00018,21.45426]
[1776379493362,33.03,74944.53,21.4,-0.31264,0.00018,21.45308]
[1776379501418,33.03,74940.77,21.4,-0.31331,0.00018,21.47184]
[1776379502206,33.03,74940.77,21.4,-0.31331,0.00018,21.47184]
[1776379502582,33.03,74940.77,21.4,-0.31331,0.00018,21.47184]
[1776379503432,33.03,74929.79,21.4,-0.31526,0.00018,21.52579]
[1776379511491,33.02,74923.45,21.4,-0.31637,0.00018,21.55631]
[1776379514597,33.02,74917.87,21.4,-0.31736,0.00018,21.58325]
[1776379514722,33.02,74917.87,21.4,-0.31736,0.00018,21.58325]
[1776379521561,33.02,74916.55,21.4,-0.31757,0.00018,21.58891]
[1776379526596,33.02,74921.22,21.4,-0.31672,0.00018,21.56586]
[1776379531631,33.01,74916.79,21.4,-0.31747,0.00018,21.58309]
[1776379534652,33.01,74923.5,21.4,-0.31627,0.00018,21.55026]
[1776379539203,33.01,74924.08,21.4,-0.31616,0.00018,21.54716]
[1776379540535,33.01,74924.3,21.4,-0.31611,0.00018,21.54602]
[1776379541386,33.01,74927.92,21.4,-0.31547,0.00018,21.5283]
[1776379542721,33.01,74931.23,21.4,-0.31488,0.00018,21.51203]
[1776379543103,33.01,74935.6,21.4,-0.3141,0.00018,21.49052]
[1776379544941,33.01,74935.44,21.4,-0.31413,0.00018,21.49126]
[1776379545276,33.01,74935.44,21.4,-0.31413,0.00018,21.49126]
[1776379545986,33.01,74936.59,21.4,-0.31392,0.00018,21.48558]
[1776379548675,33.01,74936.98,21.4,-0.31385,0.00018,21.48363]
[1776379549785,33.01,74936.98,21.4,-0.31385,0.00018,21.48363]
[1776379550773,33.01,74941.31,21.4,-0.31308,0.00018,21.46226]
[1776379553159,33.01,74937.72,21.4,-0.31372,0.00018,21.47999]
[1776379554663,33.01,74937.43,21.4,-0.31377,0.00018,21.48142]
[1776379561841,33.01,74940.18,21.4,-0.31328,0.00018,21.46789]
[1776379561917,33.01,74940.18,21.4,-0.31328,0.00018,21.46789]
[1776379562868,33.01,74940.67,21.4,-0.3132,0.00018,21.46548]
[1776379565699,33.01,74941.21,21.4,-0.3131,0.00018,21.46283]
[1776379566410,33.01,74941.04,21.4,-0.31313,0.00018,21.46371]
[1776379566887,33.01,74945.12,21.4,-0.31241,0.00018,21.44353]
[1776379568908,33.01,74945.4,21.4,-0.31237,0.00018,21.44223]
[1776379569936,33.01,74945.33,21.4,-0.31238,0.00018,21.44262]
[1776379575998,33.01,74945.39,21.4,-0.31238,0.00018,21.44257]
[1776379576918,33.01,74945.52,21.4,-0.31236,0.00018,21.44198]
[1776379578235,33.01,74948.93,21.4,-0.31175,0.00018,21.4251]
[1776379582742,33.01,74949.66,21.4,-0.31163,0.00018,21.42167]
[1776379582747,33.01,74949.66,21.4,-0.31163,0.00018,21.42167]
[1776379582836,33.01,74949.66,21.4,-0.31163,0.00018,21.42167]
[1776379583997,33.01,74960.09,21.4,-0.3098,0.00018,21.36988]
[1776379587096,33.02,74960.24,21.4,-0.30978,0.00018,21.36937]
[1776379590964,33.02,74963.64,21.4,-0.30919,0.00018,21.35253]
[1776379592443,33.02,74962.5,21.4,-0.30938,0.00018,21.35483]
[1776379594281,33.02,74960.72,21.4,-0.3097,0.00018,21.36402]
[1776379600109,33.03,74963.79,21.4,-0.30919,0.00018,21.34942]
[1776379602590,33.03,74963.89,21.4,-0.30918,0.00018,21.34905]
[1776379607618,33.03,74965.16,21.4,-0.30898,0.00018,21.3433]
[1776379611370,33.04,74968.97,21.4,-0.30832,0.00018,21.32463]
[1776379611569,33.04,74968.97,21.4,-0.30832,0.00018,21.32463]
[1776379612207,33.04,74971.35,21.4,-0.30791,0.00018,21.31276]
[1776379618235,33.04,74968.66,21.4,-0.30842,0.00018,21.32739]
[1776379622540,33.05,74969.3,21.4,-0.30832,0.00018,21.32461]
[1776379628307,33.05,74969.02,21.4,-0.3084,0.00018,21.32707]
[1776379633342,33.06,74973.54,21.4,-0.30763,0.00018,21.305]
[1776379634496,33.06,74973.54,21.4,-0.30763,0.00018,21.305]
[1776379635210,33.06,74974.41,21.4,-0.30749,0.00018,21.30076]
[1776379635594,33.06,74974.41,21.4,-0.30749,0.00018,21.30076]
[1776379637292,33.06,74976.45,21.4,-0.30714,0.00018,21.29076]
[1776379637316,33.06,74976.45,21.4,-0.30714,0.00018,21.29076]
[1776379637363,33.06,74976.45,21.4,-0.30714,0.00018,21.29076]
[1776379637664,33.06,74977.34,21.4,-0.30699,0.00018,21.28643]
[1776379639385,33.06,74985.99,21.4,-0.30548,0.00017,21.24246]
[1776379644543,33.06,74985.76,21.4,-0.30553,0.00017,21.2439]
[1776379647398,33.07,74986.37,21.4,-0.30543,0.00017,21.24095]
[1776379647402,33.07,74986.37,21.4,-0.30543,0.00017,21.24095]
[1776379647795,33.07,74985.84,21.4,-0.30552,0.00017,21.24372]
[1776379652877,33.07,74985.13,21.4,-0.30565,0.00017,21.2443]
[1776379653114,33.07,74982.76,21.4,-0.30607,0.00018,21.25658]
[1776379653811,33.07,74982.76,21.4,-0.30607,0.00018,21.25658]
[1776379655263,33.07,74974.33,21.4,-0.30755,0.00018,21.29971]
[1776379659203,33.08,74971.18,21.4,-0.30812,0.00018,21.31613]
[1776379664775,33.08,74976.16,21.4,-0.30727,0.00018,21.29157]
[1776379667617,33.08,74977.09,21.4,-0.30712,0.00018,21.28731]
[1776379671231,33.09,74977.49,21.4,-0.30707,0.00018,21.28588]
[1776379676648,33.09,74978.49,21.4,-0.30693,0.00018,21.28172]
[1776379681683,33.1,74976.2,21.4,-0.30735,0.00018,21.29407]
[1776379682546,33.1,74976.2,21.4,-0.30735,0.00018,21.29407]
[1776379687858,33.1,74972.15,21.4,-0.30808,0.00018,21.31519]
[1776379688027,33.1,74972.15,21.4,-0.30809,0.00018,21.3153]
[1776379694776,33.11,74967.38,21.4,-0.30895,0.00018,21.34005]
[1776379700819,33.11,74966.78,21.4,-0.30907,0.00018,21.34366]
[1776379705854,33.12,74968.39,21.4,-0.30881,0.00018,21.33611]
[1776379710889,33.12,74967.48,21.4,-0.30899,0.00018,21.34125]
[1776379716931,33.13,74967.7,21.4,-0.30895,0.00018,21.33699]
[1776379722974,33.13,74967.79,21.4,-0.30896,0.00018,21.33724]
[1776379728011,33.13,74968.71,21.4,-0.30881,0.00018,21.33321]
[1776379728313,33.13,74968.71,21.4,-0.30881,0.00018,21.33321]
[1776379734050,33.14,74974.74,21.4,-0.30779,0.00018,21.30383]
[1776379740093,33.15,74974.81,21.4,-0.3078,0.00018,21.30435]
[1776379744044,33.15,74972.99,21.4,-0.30814,0.00018,21.31394]
[1776379754191,33.16,74965.89,21.4,-0.30942,0.00018,21.35071]
[1776379759226,33.16,74965.68,21.4,-0.30947,0.00018,21.35226]
[1776379765268,33.16,74965.69,21.4,-0.30949,0.00018,21.3528]
[1776379770303,33.17,74966.05,21.4,-0.30945,0.00018,21.35151]
[1776379775337,33.17,74966.53,21.4,-0.30935,0.00018,21.3458]
[1776379780373,33.17,74968.85,21.4,-0.30897,0.00018,21.33477]
[1776379785408,33.18,74965.66,21.4,-0.30954,0.00018,21.35129]
[1776379787132,33.18,74964.44,21.4,-0.30976,0.00018,21.35749]
[1776379792363,33.18,74954.27,21.4,-0.31156,0.00018,21.40839]
[1776379795446,33.18,74961.76,21.4,-0.31025,0.00018,21.3714]
[1776379800513,33.19,74970.49,21.4,-0.30874,0.00018,21.32845]
[1776379805548,33.19,74969.93,21.4,-0.30886,0.00018,21.33184]
[1776379808037,33.19,74969.97,21.4,-0.30886,0.00018,21.33176]
[1776379808238,33.19,74970.35,21.4,-0.30879,0.00018,21.32996]
[1776379808973,33.19,74970.35,21.4,-0.30879,0.00018,21.32996]
[1776379808996,33.19,74978.81,21.4,-0.30732,0.00017,21.28752]
[1776379810012,33.19,74978.81,21.4,-0.30732,0.00017,21.28752]
[1776379815510,33.2,74981.13,21.4,-0.30694,0.00017,21.27676]
[1776379816112,33.2,74980.44,21.4,-0.30707,0.00017,21.2804]
[1776379822667,33.21,74982.38,21.4,-0.30676,0.00017,21.27162]
[1776379827702,33.21,74983.86,21.4,-0.30653,0.00017,21.26486]
[1776379829429,33.21,74983.81,21.4,-0.30654,0.00017,21.26526]
[1776379835864,33.22,74985.4,21.4,-0.30626,0.00017,21.25407]
[1776379839787,33.22,74978.28,21.4,-0.30753,0.00017,21.29088]
[1776379841425,33.22,74978.73,21.4,-0.30746,0.00017,21.28872]
[1776379843111,33.22,74978.64,21.4,-0.30748,0.00017,21.28928]
[1776379846109,33.23,74977.06,21.4,-0.30776,0.00017,21.29755]
[1776379847914,33.23,74974.4,21.4,-0.30824,0.00017,21.31112]
[1776379847937,33.23,74974.4,21.4,-0.30824,0.00017,21.31112]
[1776379848004,33.23,74974.4,21.4,-0.30824,0.00017,21.31112]
[1776379848193,33.23,74974.4,21.4,-0.30824,0.00017,21.31112]
[1776379848437,33.23,74974.07,21.4,-0.3083,0.00017,21.31287]
[1776379848458,33.23,74974.07,21.4,-0.3083,0.00017,21.31287]
[1776379848794,33.23,74974.07,21.4,-0.3083,0.00017,21.31287]
[1776379849068,33.23,74974.07,21.4,-0.3083,0.00017,21.31287]
[1776379849144,33.23,74974.07,21.4,-0.3083,0.00017,21.31287]
[1776379848850,33.23,74949.69,21.4,-0.31258,0.00018,21.43411]
[1776379849911,33.23,74949.69,21.4,-0.31258,0.00018,21.43411]
[1776379849974,33.23,74947.48,21.4,-0.31297,0.00018,21.44496]
[1776379851040,33.23,74947.48,21.4,-0.31297,0.00018,21.44496]
[1776379851814,33.23,74947.81,21.4,-0.31291,0.00018,21.44331]
[1776379855182,33.23,74947.4,21.4,-0.31298,0.00018,21.44522]
[1776379855223,33.23,74947.4,21.4,-0.31298,0.00018,21.44522]
[1776379859873,33.23,74941.55,21.4,-0.314,0.00018,21.47375]
[1776379860104,33.23,74941.55,21.4,-0.314,0.00018,21.47375]
[1776379860258,33.23,74946.74,21.4,-0.31309,0.00018,21.44829]
[1776379860316,33.23,74946.74,21.4,-0.31309,0.00018,21.44829]
[1776379860490,33.23,74946.74,21.4,-0.31309,0.00018,21.44829]
[1776379860562,33.23,74946.74,21.4,-0.31309,0.00018,21.44829]
[1776379860848,33.23,74946.74,21.4,-0.31309,0.00018,21.44829]
[1776379861082,33.23,74946.74,21.4,-0.31309,0.00018,21.44829]
[1776379860934,33.23,74934.86,21.4,-0.31518,0.00018,21.50629]
[1776379861941,33.23,74926.57,21.4,-0.31665,0.00018,21.54637]
[1776379862559,33.23,74926.57,21.4,-0.31665,0.00018,21.54637]
[1776379863770,33.22,74923.88,21.4,-0.31712,0.00018,21.55923]
[1776379863775,33.22,74923.88,21.4,-0.31712,0.00018,21.55923]
[1776379864019,33.22,74923.88,21.4,-0.31712,0.00018,21.55923]
[1776379864147,33.22,74919.34,21.4,-0.31792,0.00018,21.58093]
[1776379866819,33.22,74914.3,21.4,-0.31881,0.00018,21.60487]
[1776379866928,33.22,74914.3,21.4,-0.31881,0.00018,21.60487]
[1776379866988,33.22,74916.06,21.4,-0.31849,0.00018,21.59636]
[1776379867556,33.22,74916.06,21.4,-0.31849,0.00018,21.59636]
[1776379873030,33.22,74917.2,21.4,-0.31826,0.00018,21.59007]
[1776379875062,33.21,74917.84,21.4,-0.31814,0.00018,21.58687]
[1776379881087,33.21,74923.88,21.4,-0.31704,0.00018,21.55696]
[1776379883182,33.21,74923.99,21.4,-0.31702,0.00018,21.5563]
[1776379883283,33.21,74924.02,21.4,-0.31701,0.00018,21.55604]
[1776379887141,33.2,74923.36,21.4,-0.31711,0.00018,21.55897]
[1776379892244,33.2,74923.02,21.4,-0.31712,0.00018,21.55591]
[1776379893804,33.2,74923.45,21.4,-0.31704,0.00018,21.55371]
[1776379894044,33.2,74923.45,21.4,-0.31704,0.00018,21.55371]
[1776379896021,33.2,74928.25,21.4,-0.31618,0.00018,21.53027]
[1776379901227,33.19,74930.73,21.4,-0.31572,0.00018,21.51758]
[1776379903781,33.19,74930.77,21.4,-0.31571,0.00018,21.5173]
[1776379905220,33.19,74938.36,21.4,-0.31436,0.00018,21.48021]
[1776379906143,33.19,74938.36,21.4,-0.31436,0.00018,21.48021]
[1776379906978,33.19,74939.04,21.4,-0.31424,0.00018,21.47689]
[1776379909044,33.19,74940.82,21.4,-0.31392,0.00018,21.46809]
[1776379914318,33.19,74933.61,21.4,-0.31519,0.00018,21.503]
[1776379917340,33.19,74940.96,21.4,-0.31388,0.00018,21.46699]
[1776379920096,33.19,74941.58,21.4,-0.31377,0.00018,21.46393]
[1776379925129,33.18,74943.95,21.4,-0.31335,0.00018,21.45224]
[1776379925308,33.18,74945.62,21.4,-0.31306,0.00018,21.44403]
[1776379925871,33.18,74945.62,21.4,-0.31306,0.00018,21.44403]
[1776379925882,33.18,74945.62,21.4,-0.31306,0.00018,21.44403]
[1776379926193,33.18,74945.62,21.4,-0.31306,0.00018,21.44403]
[1776379927464,33.18,74955.51,21.4,-0.31132,0.00018,21.39526]
[1776379929562,33.19,74957.58,21.4,-0.31096,0.00018,21.38509]
[1776379931494,33.19,74955.45,21.4,-0.31134,0.00018,21.39577]
[1776379931700,33.19,74955.45,21.4,-0.31134,0.00018,21.39577]
[1776379932329,33.19,74955.25,21.4,-0.31137,0.00018,21.39681]
[1776379932399,33.19,74955.25,21.4,-0.31137,0.00018,21.39681]
[1776379933883,33.19,74950.16,21.4,-0.31227,0.00018,21.42202]
[1776379934395,33.19,74948.4,21.4,-0.31258,0.00018,21.43072]
[1776379934470,33.19,74948.4,21.4,-0.31258,0.00018,21.43072]
[1776379938489,33.19,74939.38,21.4,-0.31417,0.00018,21.47497]
[1776379940926,33.19,74939.28,21.4,-0.31419,0.00018,21.47544]
[1776379946546,33.19,74943.33,21.4,-0.31347,0.00018,21.45551]
[1776379953595,33.19,74943.57,21.4,-0.31341,0.00018,21.45052]
[1776379958629,33.19,74941.8,21.4,-0.31372,0.00018,21.45923]
[1776379963665,33.19,74940.9,21.4,-0.31388,0.00018,21.46366]
[1776379967531,33.19,74946.88,21.4,-0.31282,0.00018,21.43432]
[1776379972748,33.19,74944.53,21.4,-0.31324,0.00018,21.446]
[1776379982818,33.19,74938.89,21.4,-0.31424,0.00018,21.47379]
[1776379984012,33.19,74938.89,21.4,-0.31424,0.00018,21.47379]
[1776379986530,33.19,74939.57,21.4,-0.31412,0.00018,21.47046]
[1776379991938,33.19,74928.09,21.4,-0.31615,0.00018,21.52615]
[1776379997997,33.19,74929.48,21.4,-0.31589,0.00018,21.5191]
[1776379999279,33.19,74930.06,21.4,-0.31579,0.00018,21.51625]
[1776380004972,33.18,74922.27,21.4,-0.31716,0.00018,21.55361]
[1776380005596,33.18,74922.27,21.4,-0.31716,0.00018,21.55361]
[1776380011014,33.18,74916.89,21.4,-0.31807,0.00018,21.57514]
[1776380012551,33.18,74916.89,21.4,-0.31807,0.00018,21.57504]
[1776380015042,33.18,74908.1,21.4,-0.31962,0.00018,21.6168]
[1776380017132,33.18,74907.13,21.4,-0.31979,0.00018,21.62129]
[1776380017224,33.18,74907.13,21.4,-0.31979,0.00018,21.62129]
[1776380017287,33.17,74907.13,21.4,-0.31979,0.00018,21.62115]
[1776380017565,33.17,74907.13,21.4,-0.31979,0.00018,21.62115]
[1776380018008,33.17,74907.13,21.4,-0.31979,0.00018,21.62115]
[1776380018251,33.17,74907.13,21.4,-0.31979,0.00018,21.62115]
[1776380018316,33.17,74895.67,21.4,-0.32183,0.00018,21.6753]
[1776380020094,33.17,74889.14,21.4,-0.32299,0.00018,21.70582]
[1776380024398,33.17,74888.66,21.4,-0.32305,0.00018,21.70738]
[1776380025442,33.16,74890.24,21.4,-0.32276,0.00018,21.69963]
[1776380031154,33.16,74888.6,21.4,-0.32301,0.00018,21.70629]
[1776380036169,33.15,74888.79,21.4,-0.32295,0.00018,21.70471]
[1776380037347,33.15,74887.52,21.4,-0.32318,0.00018,21.71048]
[1776380040081,33.15,74887.41,21.4,-0.32318,0.00018,21.71047]
[1776380040153,33.15,74887.41,21.4,-0.32318,0.00018,21.71047]
[1776380040194,33.15,74887.41,21.4,-0.32318,0.00018,21.71047]
[1776380040575,33.14,74885.01,21.4,-0.3236,0.00018,21.72151]
[1776380041225,33.14,74877.61,21.4,-0.32493,0.00018,21.75596]
[1776380043190,33.14,74874.49,21.4,-0.32549,0.00018,21.77039]
[1776380043200,33.14,74874.49,21.4,-0.32549,0.00018,21.77039]
[1776380043815,33.14,74871.41,21.4,-0.32604,0.00018,21.78459]
[1776380043922,33.14,74871.41,21.4,-0.32604,0.00018,21.78459]
[1776380043926,33.14,74871.41,21.4,-0.32604,0.00018,21.78459]
[1776380043992,33.14,74871.41,21.4,-0.32604,0.00018,21.78459]
[1776380044068,33.14,74871.41,21.4,-0.32604,0.00018,21.78459]
[1776380044072,33.14,74871.41,21.4,-0.32604,0.00018,21.78459]
[1776380044330,33.14,74871.41,21.4,-0.32604,0.00018,21.78459]
[1776380044350,33.14,74871.41,21.4,-0.32604,0.00018,21.78459]
[1776380044331,33.14,74860.92,21.4,-0.32793,0.00018,21.83269]
[1776380046084,33.15,74855.31,21.4,-0.32895,0.00018,21.85839]
[1776380046266,33.15,74855.31,21.4,-0.32895,0.00018,21.85839]
[1776380046372,33.15,74854.2,21.4,-0.32915,0.00018,21.86356]
[1776380047338,33.15,74854.2,21.4,-0.32915,0.00018,21.86356]
[1776380047350,33.15,74854.74,21.4,-0.32906,0.00018,21.86121]
[1776380048989,33.15,74853.52,21.4,-0.32928,0.00018,21.86684]
[1776380052620,33.15,74853.6,21.4,-0.32926,0.00018,21.86635]
[1776380058344,33.15,74855.57,21.4,-0.3289,0.00018,21.85721]
[1776380059164,33.15,74855.57,21.4,-0.3289,0.00018,21.85721]
[1776380059454,33.15,74858.47,21.4,-0.32838,0.00018,21.844]
[1776380059517,33.15,74858.47,21.4,-0.32838,0.00018,21.844]
[1776380061029,33.14,74863.93,21.4,-0.32739,0.00018,21.81896]
[1776380061326,33.14,74863.93,21.4,-0.32739,0.00018,21.81896]
[1776380061771,33.14,74859.74,21.4,-0.32814,0.00018,21.83801]
[1776380062518,33.14,74854.72,21.4,-0.32904,0.00018,21.86078]
[1776380063359,33.14,74854.72,21.4,-0.32904,0.00018,21.86078]
[1776380066228,33.14,74859.59,21.4,-0.32816,0.00018,21.8385]
[1776380067407,33.14,74867.03,21.4,-0.32681,0.00018,21.80434]
[1776380069115,33.14,74867.03,21.4,-0.32681,0.00018,21.80434]
[1776380069123,33.14,74867.03,21.4,-0.32681,0.00018,21.80434]
[1776380069225,33.14,74867.03,21.4,-0.32681,0.00018,21.80434]
[1776380069253,33.14,74867.03,21.4,-0.32681,0.00018,21.80434]
[1776380074456,33.14,74868.43,21.4,-0.32653,0.00018,21.79372]
[1776380079491,33.14,74873.63,21.4,-0.32558,0.00018,21.76951]
[1776380081973,33.14,74874.09,21.4,-0.3255,0.00018,21.76735]
[1776380083519,33.14,74882.96,21.4,-0.3239,0.00018,21.72605]
[1776380084530,33.14,74882.96,21.4,-0.3239,0.00018,21.72605]
[1776380084573,33.14,74882.96,21.4,-0.3239,0.00018,21.72605]
[1776380084661,33.14,74882.96,21.4,-0.3239,0.00018,21.72605]
[1776380086549,33.13,74885.7,21.4,-0.3234,0.00018,21.71309]
[1776380086584,33.13,74885.7,21.4,-0.3234,0.00018,21.71309]
[1776380086781,33.13,74887.15,21.4,-0.32314,0.00018,21.70616]
[1776380087738,33.13,74887.15,21.4,-0.32314,0.00018,21.70616]
[1776380087869,33.13,74894.8,21.4,-0.32176,0.00018,21.66999]
[1776380089237,33.13,74894.8,21.4,-0.32176,0.00018,21.66999]
[1776380089324,33.13,74898.23,21.4,-0.32114,0.00018,21.65359]
[1776380091026,33.13,74896.83,21.4,-0.32139,0.00018,21.66008]
[1776380096998,33.12,74899.52,21.4,-0.32088,0.00018,21.64657]
[1776380099858,33.12,74899.81,21.4,-0.32081,0.00018,21.64481]
[1776380099903,33.12,74899.81,21.4,-0.32081,0.00018,21.64481]
[1776380100179,33.12,74899.81,21.4,-0.32081,0.00018,21.64481]
[1776380101240,33.12,74899.77,21.4,-0.32081,0.00018,21.64487]
[1776380108694,33.11,74892.5,21.4,-0.32207,0.00018,21.67787]
[1776380113029,33.11,74893.79,21.4,-0.32182,0.00018,21.67135]
[1776380113092,33.11,74893.79,21.4,-0.32182,0.00018,21.67135]
[1776380113130,33.1,74893.79,21.4,-0.32181,0.00018,21.6712]
[1776380115272,33.1,74899.01,21.4,-0.32087,0.00018,21.64631]
[1776380120778,33.09,74902.34,21.4,-0.32024,0.00018,21.62932]
[1776380125813,33.09,74903.59,21.4,-0.31998,0.00018,21.62257]
[1776380130848,33.08,74902.42,21.4,-0.32017,0.00018,21.62734]
[1776380135883,33.08,74902.33,21.4,-0.32013,0.00018,21.62313]
[1776380140166,33.07,74902.55,21.4,-0.32007,0.00018,21.62158]
[1776380140267,33.07,74902.32,21.4,-0.32011,0.00018,21.62251]
[1776380141176,33.07,74902.32,21.4,-0.32011,0.00018,21.62251]
[1776380146825,33.07,74892.63,21.4,-0.32183,0.00018,21.66812]
[1776380151997,33.06,74895.99,21.4,-0.32119,0.00018,21.65117]
[1776380161064,33.05,74895.99,21.4,-0.32114,0.00018,21.64988]
[1776380166099,33.05,74895.54,21.4,-0.3212,0.00018,21.6513]
[1776380171134,33.04,74894.92,21.4,-0.32128,0.00018,21.65353]
[1776380176169,33.03,74894.16,21.4,-0.3214,0.00018,21.65644]
[1776380181204,33.03,74895.19,21.4,-0.32119,0.00018,21.65088]
[1776380186241,33.02,74891.44,21.4,-0.32184,0.00018,21.66799]
[1776380189533,33.02,74891.26,21.4,-0.32186,0.00018,21.6687]
[1776380195304,33.02,74892.16,21.4,-0.32164,0.00018,21.65951]
[1776380200338,33.01,74894.63,21.4,-0.32117,0.00018,21.64714]
[1776380203984,33.01,74894.53,21.4,-0.32119,0.00018,21.64749]
[1776380204099,33.01,74894.53,21.4,-0.32119,0.00018,21.64749]
[1776380204368,33.01,74897.35,21.4,-0.32067,0.00018,21.63371]
[1776380204850,33.01,74897.35,21.4,-0.32067,0.00018,21.63371]
[1776380210411,33.0,74896.03,21.4,-0.32088,0.00018,21.63921]
[1776380211009,33.0,74896.03,21.4,-0.32088,0.00018,21.63921]
[1776380216453,32.99,74892.88,21.4,-0.32141,0.00018,21.65323]
[1776380219587,32.99,74888.1,21.4,-0.32225,0.00018,21.67538]
[1776380220481,32.99,74886.81,21.4,-0.32248,0.00018,21.6813]
[1776380222020,32.99,74885.94,21.4,-0.32263,0.00018,21.68533]
[1776380222044,32.99,74885.94,21.4,-0.32263,0.00018,21.68533]
[1776380222073,32.99,74885.94,21.4,-0.32263,0.00018,21.68533]
[1776380222138,32.99,74885.94,21.4,-0.32263,0.00018,21.68533]
[1776380222469,32.99,74885.94,21.4,-0.32263,0.00018,21.68533]
[1776380222495,32.99,74876.56,21.4,-0.32432,0.00018,21.72931]
[1776380222589,32.99,74876.56,21.4,-0.32432,0.00018,21.72931]
[1776380222692,32.99,74876.56,21.4,-0.32432,0.00018,21.72931]
[1776380223502,32.99,74864.38,21.4,-0.32652,0.00018,21.78599]
[1776380224793,32.99,74860.03,21.4,-0.32731,0.00018,21.80606]
[1776380225134,32.99,74860.03,21.4,-0.32731,0.00018,21.80606]
[1776380225984,32.99,74859.47,21.4,-0.32741,0.00018,21.8086]
[1776380229275,32.99,74859.12,21.4,-0.32746,0.00018,21.81003]
[1776380230979,32.99,74859.01,21.4,-0.32748,0.00018,21.81048]
[1776380231707,32.99,74859.89,21.4,-0.32732,0.00018,21.80648]
[1776380232439,32.99,74859.89,21.4,-0.32732,0.00018,21.80648]
[1776380238598,32.98,74860.19,21.4,-0.32726,0.00018,21.8048]
[1776380239492,32.98,74860.19,21.4,-0.32726,0.00018,21.8048]
[1776380242033,32.98,74863.54,21.4,-0.32665,0.00018,21.78933]
[1776380242657,32.98,74863.11,21.4,-0.32673,0.00018,21.79129]
[1776380244649,32.98,74870.03,21.4,-0.32548,0.00018,21.75922]
[1776380249492,32.98,74871.44,21.4,-0.32522,0.00018,21.75265]
[1776380250714,32.98,74872.32,21.4,-0.32506,0.00018,21.74855]
[1776380256735,32.98,74872.66,21.4,-0.32498,0.00018,21.7432]
[1776380262134,32.98,74873.37,21.4,-0.32485,0.00018,21.73988]
[1776380267812,32.98,74874.72,21.4,-0.32461,0.00018,21.73354]
[1776380270321,32.98,74874.72,21.4,-0.32461,0.00018,21.73354]
[1776380270329,32.98,74874.72,21.4,-0.32461,0.00018,21.73354]
[1776380270424,32.98,74874.72,21.4,-0.32461,0.00018,21.73354]
[1776380270524,32.98,74874.79,21.4,-0.32459,0.00018,21.73321]
[1776380270833,32.98,74882.07,21.4,-0.32327,0.00018,21.69885]
[1776380272557,32.98,74882.07,21.4,-0.32327,0.00018,21.69885]
[1776380272978,32.98,74884.55,21.4,-0.32282,0.00018,21.68697]
[1776380273859,32.98,74895.51,21.4,-0.32083,0.00018,21.63464]
[1776380278894,32.97,74895.87,21.4,-0.32074,0.00018,21.63215]
[1776380284147,32.97,74896.11,21.4,-0.32068,0.00018,21.63054]
[1776380285263,32.96,74894.22,21.4,-0.32101,0.00018,21.63923]
[1776380285360,32.96,74894.33,21.4,-0.32098,0.00018,21.63854]
[1776380286325,32.96,74894.33,21.4,-0.32098,0.00018,21.63854]
[1776380287263,32.96,74892.9,21.4,-0.32124,0.00018,21.64525]
[1776380292992,32.96,74892.86,21.4,-0.32122,0.00018,21.6447]
[1776380298027,32.95,74889.9,21.4,-0.32173,0.00018,21.65823]
[1776380305081,32.95,74889.39,21.4,-0.32179,0.00018,21.65989]
[1776380307203,32.95,74889.66,21.4,-0.32174,0.00018,21.6585]
[1776380308025,32.95,74889.66,21.4,-0.32174,0.00018,21.6584]
[1776380308062,32.95,74889.66,21.4,-0.32174,0.00018,21.6584]
[1776380309862,32.95,74882.37,21.4,-0.32305,0.00018,21.69282]
[1776380310851,32.95,74881.16,21.4,-0.32327,0.00018,21.69856]
[1776380316158,32.95,74880.03,21.4,-0.32346,0.00018,21.70029]
[1776380318466,32.95,74881.76,21.4,-0.32315,0.00018,21.69218]
[1776380318506,32.95,74881.76,21.4,-0.32315,0.00018,21.69218]
[1776380324020,32.94,74886.97,21.4,-0.32219,0.00018,21.66709]
[1776380329249,32.94,74887.97,21.4,-0.32198,0.00018,21.6615]
[1776380334284,32.93,74888.4,21.4,-0.32188,0.00018,21.65888]
[1776380340326,32.93,74887.17,21.4,-0.32208,0.00018,21.66401]
[1776380342193,32.93,74887.1,21.4,-0.32209,0.00018,21.66423]
[1776380342478,32.93,74887.1,21.4,-0.32209,0.00018,21.66423]
[1776380348382,32.92,74887.89,21.4,-0.32192,0.00018,21.65967]
[1776380353321,32.92,74887.94,21.4,-0.3219,0.00018,21.65922]
[1776380361472,32.91,74887.51,21.4,-0.32193,0.00018,21.66006]
[1776380367515,32.91,74887.48,21.4,-0.32192,0.00018,21.65956]
[1776380373557,32.9,74887.39,21.4,-0.32189,0.00018,21.65555]
[1776380377521,32.9,74888.0,21.4,-0.32177,0.00018,21.65234]
[1776380383627,32.89,74887.56,21.4,-0.32182,0.00018,21.65372]
[1776380388662,32.89,74887.7,21.4,-0.32178,0.00018,21.65255]
[1776380392761,32.89,74887.7,21.4,-0.32178,0.00018,21.65255]
[1776380398732,32.88,74887.55,21.4,-0.32177,0.00018,21.65227]
[1776380401498,32.88,74887.34,21.4,-0.3218,0.00018,21.65317]
[1776380401599,32.88,74887.34,21.4,-0.3218,0.00018,21.65317]
[1776380401636,32.88,74887.34,21.4,-0.3218,0.00018,21.65317]
[1776380402524,32.88,74887.02,21.4,-0.32185,0.00018,21.65449]
[1776380402681,32.88,74887.02,21.4,-0.32185,0.00018,21.65449]
[1776380402881,32.88,74881.84,21.4,-0.32279,0.00018,21.67915]
[1776380402923,32.88,74881.84,21.4,-0.32279,0.00018,21.67915]
[1776380403163,32.88,74881.84,21.4,-0.32279,0.00018,21.67915]
[1776380403248,32.88,74868.22,21.4,-0.32526,0.00018,21.74324]
[1776380404771,32.88,74865.9,21.4,-0.32568,0.00018,21.75409]
[1776380404917,32.88,74865.9,21.4,-0.32568,0.00018,21.75409]
[1776380404942,32.88,74865.9,21.4,-0.32568,0.00018,21.75409]
[1776380404999,32.88,74865.9,21.4,-0.32568,0.00018,21.75409]
[1776380405078,32.88,74865.03,21.4,-0.32584,0.00018,21.75815]
[1776380406414,32.88,74865.03,21.4,-0.32584,0.00018,21.75815]
[1776380406473,32.88,74865.03,21.4,-0.32584,0.00018,21.75815]
[1776380411830,32.89,74860.18,21.4,-0.32677,0.00018,21.78207]
[1776380413512,32.89,74860.18,21.4,-0.32677,0.00018,21.78207]
[1776380417356,32.9,74860.46,21.4,-0.32675,0.00018,21.78155]
[1776380419258,32.9,74858.94,21.4,-0.32704,0.00018,21.78897]
[1776380424921,32.91,74858.0,21.4,-0.32726,0.00018,21.79461]
[1776380430120,32.92,74856.95,21.4,-0.32748,0.00018,21.80016]
[1776380431831,32.92,74856.93,21.4,-0.32749,0.00018,21.8006]
[1776380435547,32.92,74861.06,21.4,-0.32674,0.00018,21.7783]
[1776380435578,32.92,74861.06,21.4,-0.32674,0.00018,21.7783]
[1776380435594,32.92,74861.06,21.4,-0.32674,0.00018,21.7783]
[1776380435707,32.93,74860.93,21.4,-0.32677,0.00018,21.7791]
[1776380435998,32.93,74867.81,21.4,-0.32552,0.00018,21.74714]
[1776380441007,32.93,74869.23,21.4,-0.32527,0.00018,21.74058]
[1776380441087,32.93,74869.23,21.4,-0.32527,0.00018,21.74058]
[1776380441760,32.93,74869.23,21.4,-0.32527,0.00018,21.74058]
[1776380441765,32.93,74869.23,21.4,-0.32527,0.00018,21.74058]
[1776380442053,32.93,74880.62,21.4,-0.32321,0.00018,21.68721]
[1776380443810,32.93,74881.44,21.4,-0.32306,0.00018,21.6834]
[1776380444693,32.93,74881.44,21.4,-0.32306,0.00018,21.6834]
[1776380448416,32.93,74881.98,21.4,-0.32298,0.00018,21.68121]
[1776380448845,32.93,74882.42,21.4,-0.3229,0.00018,21.67919]
[1776380450848,32.93,74885.86,21.4,-0.32227,0.00018,21.66266]
[1776380456881,32.92,74887.78,21.4,-0.3219,0.00018,21.65296]
[1776380457018,32.92,74887.78,21.4,-0.3219,0.00018,21.65296]
[1776380457796,32.92,74887.78,21.4,-0.3219,0.00018,21.65296]
[1776380457159,32.92,74893.72,21.4,-0.32082,0.00018,21.62446]
[1776380457889,32.92,74893.72,21.4,-0.32082,0.00018,21.62446]
[1776380461173,32.92,74900.17,21.4,-0.31965,0.00018,21.59325]
[1776380461518,32.92,74899.85,21.4,-0.31971,0.00018,21.59468]
[1776380462435,32.92,74899.85,21.4,-0.31971,0.00018,21.59468]
[1776380467945,32.92,74899.59,21.4,-0.31974,0.00018,21.59558]
[1776380474277,32.91,74900.63,21.4,-0.31954,0.00018,21.59017]
[1776380477195,32.91,74900.63,21.4,-0.31954,0.00018,21.59005]
[1776380477298,32.91,74900.84,21.4,-0.3195,0.00018,21.58898]
[1776380482333,32.91,74902.66,21.4,-0.31915,0.00018,21.57969]
[1776380486006,32.91,74904.71,21.4,-0.31877,0.00018,21.56952]
[1776380486094,32.91,74904.71,21.4,-0.31877,0.00018,21.56952]
[1776380486153,32.91,74904.71,21.4,-0.31877,0.00018,21.56952]
[1776380486212,32.91,74904.71,21.4,-0.31877,0.00018,21.56952]
[1776380486489,32.91,74896.22,21.4,-0.32029,0.00018,21.61023]
[1776380487367,32.9,74887.67,21.4,-0.32183,0.00018,21.65091]
[1776380491217,32.9,74886.28,21.4,-0.32207,0.00018,21.65712]
[1776380491262,32.9,74886.28,21.4,-0.32207,0.00018,21.65712]
[1776380491808,32.9,74886.28,21.4,-0.32207,0.00018,21.65712]
[1776380491591,32.9,74890.32,21.4,-0.32131,0.00018,21.63398]
[1776380492512,32.9,74890.32,21.4,-0.32131,0.00018,21.63398]
[1776380495175,32.9,74898.53,21.4,-0.31982,0.00018,21.59433]
[1776380495666,32.9,74909.42,21.4,-0.31786,0.00018,21.54168]
[1776380498216,32.9,74914.22,21.4,-0.31699,0.00018,21.51823]
[1776380498362,32.9,74914.22,21.4,-0.31699,0.00018,21.51823]
[1776380498460,32.9,74914.22,21.4,-0.31699,0.00018,21.51823]
[1776380498605,32.9,74914.22,21.4,-0.31699,0.00018,21.51823]
[1776380498719,32.9,74914.22,21.4,-0.31699,0.00018,21.51823]
[1776380499026,32.9,74917.87,21.4,-0.31634,0.00018,21.50038]
[1776380504117,32.89,74927.78,21.4,-0.31456,0.00018,21.45163]
[1776380509149,32.89,74930.05,21.4,-0.31415,0.00018,21.44043]
[1776380514557,32.89,74931.28,21.4,-0.31394,0.00018,21.43441]
[1776380519592,32.9,74931.5,21.4,-0.3139,0.00018,21.43336]
[1776380523521,32.9,74931.32,21.4,-0.31393,0.00018,21.43426]
[1776380523726,32.9,74931.32,21.4,-0.31393,0.00018,21.43426]
[1776380524398,32.9,74930.99,21.4,-0.31399,0.00018,21.4359]
[1776380528433,32.9,74930.53,21.4,-0.31407,0.00018,21.43818]
[1776380528700,32.9,74930.53,21.4,-0.31407,0.00018,21.43818]
[1776380530671,32.9,74917.98,21.4,-0.31632,0.00018,21.4998]
[1776380535704,32.89,74914.68,21.4,-0.3169,0.00018,21.51559]
[1776380537658,32.89,74915.63,21.4,-0.31672,0.00018,21.51089]
[1776380542754,32.89,74906.25,21.4,-0.31839,0.00018,21.556]
[1776380543240,32.89,74906.25,21.4,-0.31839,0.00018,21.556]
[1776380543447,32.89,74906.25,21.4,-0.31839,0.00018,21.556]
[1776380544395,32.89,74903.44,21.4,-0.31889,0.00018,21.56947]
[1776380549803,32.88,74897.65,21.4,-0.31991,0.00018,21.59663]
[1776380551817,32.88,74912.52,21.4,-0.3172,0.00018,21.52069]
[1776380553434,32.88,74912.67,21.4,-0.31717,0.00018,21.51983]
[1776380554169,32.88,74912.47,21.4,-0.31721,0.00018,21.52074]
[1776380559873,32.88,74909.9,21.4,-0.31765,0.00018,21.53283]
[1776380563901,32.88,74918.03,21.4,-0.31619,0.00018,21.49291]
[1776380568936,32.87,74919.38,21.4,-0.31594,0.00018,21.4861]
[1776380573971,32.87,74918.9,21.4,-0.31601,0.00018,21.4882]
[1776380579005,32.87,74918.43,21.4,-0.31609,0.00018,21.49028]
[1776380582542,32.87,74918.36,21.4,-0.3161,0.00018,21.49058]
[1776380587770,32.87,74920.42,21.4,-0.31572,0.00018,21.4802]
[1776380588029,32.87,74920.24,21.4,-0.31575,0.00018,21.48104]
[1776380588049,32.87,74920.24,21.4,-0.31575,0.00018,21.48104]
[1776380588249,32.87,74920.24,21.4,-0.31575,0.00018,21.48104]
[1776380588566,32.87,74920.24,21.4,-0.31575,0.00018,21.48104]
[1776380588612,32.87,74907.86,21.4,-0.31797,0.00018,21.54136]
[1776380589077,32.87,74887.89,21.4,-0.32157,0.00018,21.63724]
[1776380590513,32.87,74887.89,21.4,-0.32157,0.00018,21.63724]
[1776380590525,32.87,74887.89,21.4,-0.32157,0.00018,21.63724]
[1776380595644,32.86,74892.38,21.4,-0.32073,0.00018,21.61504]
[1776380595980,32.86,74892.16,21.4,-0.32076,0.00018,21.61594]
[1776380596521,32.86,74905.6,21.4,-0.31834,0.00018,21.55112]
[1776380596955,32.86,74905.6,21.4,-0.31834,0.00018,21.55112]
[1776380597136,32.86,74914.2,21.4,-0.31679,0.00018,21.50922]
[1776380598283,32.86,74914.2,21.4,-0.31679,0.00018,21.50922]
[1776380599308,32.86,74914.91,21.4,-0.31666,0.00018,21.5057]
[1776380605192,32.86,74915.13,21.4,-0.31661,0.00018,21.50424]
[1776380610233,32.85,74917.17,21.4,-0.31623,0.00018,21.49402]
[1776380614262,32.85,74909.59,21.4,-0.31756,0.00018,21.52695]
[1776380616287,32.85,74909.37,21.4,-0.3176,0.00018,21.52794]
[1776380616389,32.85,74909.37,21.4,-0.3176,0.00018,21.52794]
[1776380617049,32.85,74911.43,21.4,-0.31723,0.00018,21.51784]
[1776380617286,32.85,74925.3,21.4,-0.31474,0.00018,21.44982]
[1776380618293,32.85,74934.0,21.4,-0.31318,0.00018,21.40676]
[1776380619309,32.85,74934.0,21.4,-0.31318,0.00018,21.40676]
[1776380620209,32.85,74933.91,21.4,-0.3132,0.00018,21.40724]
[1776380620266,32.85,74933.91,21.4,-0.3132,0.00018,21.40724]
[1776380620270,32.85,74933.91,21.4,-0.3132,0.00018,21.40724]
[1776380620353,32.85,74933.91,21.4,-0.3132,0.00018,21.40724]
[1776380620397,32.85,74933.91,21.4,-0.3132,0.00018,21.40724]
[1776380620484,32.85,74933.91,21.4,-0.3132,0.00018,21.40724]
[1776380620557,32.85,74933.91,21.4,-0.3132,0.00018,21.40724]
[1776380620695,32.85,74933.91,21.4,-0.3132,0.00018,21.40724]
[1776380620983,32.85,74934.43,21.4,-0.31311,0.00018,21.40469]
[1776380622333,32.85,74939.22,21.4,-0.31225,0.00018,21.38088]
[1776380622531,32.85,74939.22,21.4,-0.31225,0.00018,21.38088]
[1776380623161,32.85,74940.91,21.4,-0.31195,0.00018,21.3725]
[1776380623339,32.85,74940.91,21.4,-0.31195,0.00018,21.3725]
[1776380623349,32.85,74940.91,21.4,-0.31195,0.00018,21.3725]
[1776380624353,32.85,74943.11,21.4,-0.31156,0.00018,21.36156]
[1776380624380,32.85,74943.11,21.4,-0.31156,0.00018,21.36156]
[1776380625262,32.85,74945.43,21.4,-0.31115,0.00018,21.35001]
[1776380627696,32.85,74946.0,21.4,-0.31106,0.00018,21.34733]
[1776380628047,32.85,74946.14,21.4,-0.31104,0.00018,21.34672]
[1776380628168,32.85,74946.14,21.4,-0.31104,0.00018,21.34672]
[1776380633775,32.86,74941.33,21.4,-0.31191,0.00018,21.37121]
[1776380639441,32.86,74933.55,21.4,-0.31331,0.00018,21.4103]
[1776380644477,32.86,74928.92,21.4,-0.31414,0.00018,21.4334]
[1776380649572,32.86,74927.33,21.4,-0.31443,0.00018,21.44132]
[1776380651578,32.86,74928.16,21.4,-0.31428,0.00018,21.43725]
[1776380656163,32.86,74928.26,21.4,-0.31426,0.00018,21.43681]
[1776380656605,32.86,74928.26,21.4,-0.31426,0.00018,21.43681]
[1776380662603,32.86,74927.4,21.4,-0.31442,0.00018,21.44106]
[1776380669167,32.86,74927.37,21.4,-0.31442,0.00018,21.44116]
[1776380669889,32.86,74927.37,21.4,-0.31442,0.00018,21.44116]
[1776380669911,32.86,74927.37,21.4,-0.31442,0.00018,21.44116]
[1776380670723,32.86,74925.6,21.4,-0.31474,0.00018,21.44984]
[1776380670774,32.86,74935.18,21.4,-0.31302,0.00018,21.40242]
[1776380671683,32.86,74935.18,21.4,-0.31302,0.00018,21.40242]
[1776380672893,32.86,74930.91,21.4,-0.31376,0.00018,21.41978]
[1776380673723,32.86,74928.77,21.4,-0.31414,0.00018,21.43036]
[1776380675888,32.86,74927.94,21.4,-0.31429,0.00018,21.43445]
[1776380681737,32.86,74927.53,21.4,-0.31436,0.00018,21.43638]
[1776380685801,32.86,74927.57,21.4,-0.31435,0.00018,21.43613]
[1776380686823,32.86,74927.71,21.4,-0.31433,0.00018,21.43543]
[1776380686856,32.86,74927.71,21.4,-0.31433,0.00018,21.43543]
[1776380687030,32.86,74927.71,21.4,-0.31433,0.00018,21.43543]
[1776380687095,32.86,74927.71,21.4,-0.31433,0.00018,21.43543]
[1776380687043,32.86,74938.1,21.4,-0.31247,0.00018,21.38388]
[1776380687178,32.86,74938.1,21.4,-0.31247,0.00018,21.38388]
[1776380687188,32.86,74938.1,21.4,-0.31247,0.00018,21.38388]
[1776380687260,32.86,74938.1,21.4,-0.31247,0.00018,21.38388]
[1776380687505,32.86,74938.1,21.4,-0.31247,0.00018,21.38388]
[1776380687687,32.86,74938.1,21.4,-0.31247,0.00018,21.38388]
[1776380687905,32.86,74938.1,21.4,-0.31247,0.00018,21.38388]
[1776380688009,32.86,74964.64,21.4,-0.30776,0.00018,21.25024]
[1776380688051,32.86,74964.64,21.4,-0.30776,0.00018,21.25024]
[1776380688136,32.86,74964.64,21.4,-0.30776,0.00018,21.25024]
[1776380688180,32.86,74964.64,21.4,-0.30776,0.00018,21.25024]
[1776380688197,32.86,74964.64,21.4,-0.30776,0.00018,21.25024]
[1776380688471,32.86,74964.64,21.4,-0.30776,0.00018,21.25024]
[1776380688974,32.86,74964.64,21.4,-0.30776,0.00018,21.25024]
[1776380689002,32.86,74968.75,21.4,-0.30703,0.00018,21.22944]
[1776380690287,32.86,74969.63,21.4,-0.30688,0.00018,21.22512]
[1776380690586,32.86,74969.63,21.4,-0.30688,0.00018,21.22512]
[1776380692001,32.86,74972.43,21.4,-0.30639,0.00018,21.21098]
[1776380692009,32.86,74972.43,21.4,-0.30639,0.00018,21.21098]
[1776380692054,32.86,74975.78,21.4,-0.30581,0.00018,21.19399]
[1776380692102,32.86,74975.78,21.4,-0.30581,0.00018,21.19399]
[1776380692979,32.86,74975.78,21.4,-0.30581,0.00018,21.19399]
[1776380693038,32.87,74976.87,21.4,-0.30562,0.00018,21.1886]
[1776380693181,32.87,74976.87,21.4,-0.30562,0.00018,21.1886]
[1776380694549,32.87,74972.77,21.4,-0.30635,0.00018,21.20958]
[1776380694584,32.87,74972.77,21.4,-0.30635,0.00018,21.20958]
[1776380696411,32.86,74972.4,21.4,-0.30641,0.00018,21.21145]
[1776380697407,32.86,74968.76,21.4,-0.30705,0.00018,21.22999]
[1776380698125,32.86,74968.91,21.4,-0.30702,0.00018,21.22914]
[1776380698218,32.86,74968.91,21.4,-0.30702,0.00018,21.22914]
[1776380699053,32.86,74968.91,21.4,-0.30702,0.00018,21.22914]
[1776380699091,32.86,74968.56,21.4,-0.30708,0.00018,21.23084]
[1776380699933,32.86,74968.56,21.4,-0.30708,0.00018,21.23084]
[1776380700030,32.86,74968.07,21.4,-0.30716,0.00018,21.23325]
[1776380701050,32.86,74968.07,21.4,-0.30716,0.00018,21.23325]
[1776380701103,32.86,74968.07,21.4,-0.30716,0.00018,21.23325]
[1776380701382,32.86,74968.07,21.4,-0.30716,0.00018,21.23325]
[1776380706317,32.87,74970.23,21.4,-0.30682,0.00018,21.22335]
[1776380706327,32.87,74970.23,21.4,-0.30682,0.00018,21.22335]
[1776380706353,32.87,74970.23,21.4,-0.30682,0.00018,21.22335]
[1776380706367,32.87,74970.23,21.4,-0.30682,0.00018,21.22335]
[1776380706610,32.87,74970.23,21.4,-0.30682,0.00018,21.22335]
[1776380706693,32.87,74970.23,21.4,-0.30682,0.00018,21.22335]
[1776380706794,32.87,74970.23,21.4,-0.30682,0.00018,21.22335]
[1776380706873,32.87,74970.23,21.4,-0.30682,0.00018,21.22335]
[1776380706972,32.87,74989.33,21.4,-0.30346,0.00018,21.12519]
[1776380708035,32.87,74997.12,21.4,-0.30209,0.00018,21.08463]
[1776380709879,32.87,75000.49,21.4,-0.3015,0.00018,21.06704]
[1776380710091,32.87,75003.92,21.4,-0.3009,0.00018,21.0491]
[1776380710917,32.87,75003.92,21.4,-0.3009,0.00018,21.0491]
[1776380711093,32.87,75008.09,21.4,-0.30017,0.00017,21.02724]
[1776380717009,32.87,75000.89,21.4,-0.30144,0.00018,21.06532]
[1776380723094,32.88,75007.46,21.4,-0.3003,0.00018,21.03129]
[1776380723520,32.88,75010.62,21.4,-0.29975,0.00017,21.01477]
[1776380726943,32.88,75011.72,21.4,-0.29957,0.00017,21.00934]
[1776380726948,32.88,75011.72,21.4,-0.29957,0.00017,21.00934]
[1776380726958,32.88,75011.72,21.4,-0.29957,0.00017,21.00934]
[1776380727058,32.88,75011.72,21.4,-0.29957,0.00017,21.00934]
[1776380727094,32.88,75011.72,21.4,-0.29957,0.00017,21.00934]
[1776380727061,32.88,75012.65,21.4,-0.29942,0.00017,21.00457]
[1776380728159,32.88,75016.9,21.4,-0.29868,0.00017,20.98218]
[1776380734110,32.88,75015.61,21.4,-0.29889,0.00017,20.98575]
[1776380737677,32.89,75014.85,21.4,-0.29904,0.00017,20.99005]
[1776380738523,32.89,75014.67,21.4,-0.29907,0.00017,20.9911]
[1776380739352,32.89,75012.95,21.4,-0.29937,0.00017,21.00027]
[1776380739775,32.89,75010.85,21.4,-0.29974,0.00017,21.01142]
[1776380745423,32.89,75010.29,21.4,-0.29986,0.00017,21.01492]
[1776380745485,32.89,75010.29,21.4,-0.29986,0.00017,21.01492]
[1776380748203,32.89,75006.79,21.4,-0.30048,0.00017,21.03366]
[1776380753016,32.89,75006.75,21.4,-0.3005,0.00017,21.03419]
[1776380758283,32.9,75006.1,21.4,-0.30064,0.00017,21.03835]
[1776380764213,32.9,75006.37,21.4,-0.30061,0.00017,21.03758]
[1776380764831,32.9,75006.37,21.4,-0.30061,0.00017,21.03758]
[1776380764867,32.9,75006.37,21.4,-0.30061,0.00017,21.03758]
[1776380766346,32.9,75013.85,21.4,-0.29931,0.00017,20.99846]
[1776380767459,32.91,75013.99,21.4,-0.29929,0.00017,20.99786]
[1776380772816,32.91,75011.27,21.4,-0.29979,0.00017,21.01289]
[1776380780119,32.91,75010.03,21.4,-0.30002,0.00017,21.02]
[1776380785458,32.92,75009.55,21.4,-0.30013,0.00017,21.02331]
[1776380788076,32.92,75009.55,21.4,-0.30014,0.00017,21.02354]
[1776380788284,32.92,75009.55,21.4,-0.30014,0.00017,21.02376]
[1776380788321,32.92,75009.55,21.4,-0.30014,0.00017,21.02376]
[1776380793523,32.92,75005.13,21.4,-0.30091,0.00017,21.04363]
[1776380798557,32.93,75005.2,21.4,-0.30091,0.00017,21.04371]
[1776380802012,32.93,75004.92,21.4,-0.30097,0.00017,21.04535]
[1776380802055,32.93,75004.92,21.4,-0.30097,0.00017,21.04535]
[1776380802112,32.93,75004.92,21.4,-0.30097,0.00017,21.04535]
[1776380807620,32.93,74999.15,21.4,-0.30199,0.00018,21.07598]
[1776380808850,32.93,74999.15,21.4,-0.30199,0.00018,21.07598]
[1776380809020,32.93,74999.15,21.4,-0.30199,0.00018,21.07598]
[1776380810192,32.93,75006.01,21.4,-0.30079,0.00017,21.04026]
[1776380811044,32.93,75006.01,21.4,-0.30079,0.00017,21.04026]
[1776380811362,32.93,75007.31,21.4,-0.30057,0.00017,21.03354]
[1776380812207,32.93,75007.85,21.4,-0.30048,0.00017,21.0308]
[1776380812915,32.93,75007.85,21.4,-0.30048,0.00017,21.0308]
[1776380813119,32.93,74993.7,21.4,-0.30296,0.00018,21.10473]
[1776380818698,32.93,74991.8,21.4,-0.3033,0.00018,21.11475]
[1776380820866,32.93,74991.8,21.4,-0.3033,0.00018,21.11475]
[1776380822726,32.93,74998.75,21.4,-0.30208,0.00018,21.07875]
[1776380827603,32.94,75004.73,21.4,-0.30104,0.00017,21.04772]
[1776380827714,32.94,75004.73,21.4,-0.30104,0.00017,21.04772]
[1776380833806,32.94,75007.6,21.4,-0.30056,0.00017,21.03339]
[1776380837023,32.94,75009.74,21.4,-0.3002,0.00017,21.02236]
[1776380842873,32.95,75006.21,21.4,-0.30083,0.00017,21.04156]
[1776380847908,32.95,75008.3,21.4,-0.30048,0.00017,21.03109]
[1776380852943,32.95,75007.45,21.4,-0.30062,0.00017,21.03217]
[1776380856352,32.95,75007.25,21.4,-0.30067,0.00017,21.03351]
[1776380862006,32.96,75004.94,21.4,-0.30109,0.00017,21.04612]
[1776380864882,32.96,75005.16,21.4,-0.30106,0.00017,21.04515]
[1776380870062,32.96,75004.04,21.4,-0.30127,0.00017,21.05153]
[1776380875097,32.96,75004.33,21.4,-0.30123,0.00017,21.05043]
[1776380880132,32.97,75004.04,21.4,-0.30129,0.00017,21.05239]
[1776380885167,32.97,75001.68,21.4,-0.30172,0.00017,21.06512]
[1776380890179,32.97,75002.21,21.4,-0.30164,0.00017,21.06267]
[1776380890533,32.97,75001.53,21.4,-0.30176,0.00017,21.06629]
[1776380890542,32.97,75001.53,21.4,-0.30176,0.00017,21.06629]
[1776380890551,32.97,75001.53,21.4,-0.30176,0.00017,21.06629]
[1776380890620,32.97,75001.53,21.4,-0.30176,0.00017,21.06629]
[1776380891209,32.97,74993.39,21.4,-0.30319,0.00018,21.10866]
[1776380894857,32.97,74988.36,21.4,-0.30408,0.00018,21.1348]
[1776380899970,32.97,74986.91,21.4,-0.30433,0.00018,21.14234]
[1776380900795,32.97,74983.93,21.4,-0.30486,0.00018,21.15769]
[1776380901934,32.97,74978.43,21.4,-0.30582,0.00018,21.1859]
[1776380902463,32.97,74978.43,21.4,-0.30582,0.00018,21.1859]
[1776380904322,32.97,74985.65,21.4,-0.30455,0.00018,21.1488]
[1776380910213,32.97,74988.39,21.4,-0.30407,0.00018,21.13465]
[1776380919419,32.97,74986.64,21.4,-0.30435,0.00018,21.13968]
[1776380924785,32.97,74988.02,21.4,-0.3041,0.00018,21.1325]
[1776380924786,32.97,74988.02,21.4,-0.3041,0.00018,21.1325]
[1776380930651,32.97,74987.72,21.4,-0.30415,0.00018,21.13396]
[1776380930715,32.97,74987.49,21.4,-0.30419,0.00018,21.13511]
[1776380933150,32.97,74987.44,21.4,-0.30421,0.00018,21.13562]
[1776380939612,32.98,74987.59,21.4,-0.30424,0.00018,21.13641]
[1776380945600,33.0,74991.69,21.4,-0.30358,0.00018,21.1174]
[1776380947321,33.0,74991.69,21.4,-0.30358,0.00018,21.1174]
[1776380950785,33.0,74998.46,21.4,-0.30244,0.00018,21.08352]
[1776380950964,33.0,74998.46,21.4,-0.30244,0.00018,21.08352]
[1776380951111,33.0,74998.77,21.4,-0.30239,0.00017,21.08222]
[1776380953275,33.01,75004.47,21.4,-0.3014,0.00017,21.05276]
[1776380953900,33.01,75007.75,21.4,-0.30084,0.00017,21.03585]
[1776380954828,33.01,75008.65,21.4,-0.30069,0.00017,21.03138]
[1776380954929,33.01,75008.58,21.4,-0.3007,0.00017,21.03183]
[1776380956311,33.01,75008.58,21.4,-0.3007,0.00017,21.03183]
[1776380957329,33.01,75009.15,21.4,-0.30061,0.00017,21.02921]
[1776380957291,33.01,75009.02,21.4,-0.30065,0.00017,21.03026]
[1776380957378,33.01,75009.02,21.4,-0.30065,0.00017,21.03026]
[1776380957383,33.01,75009.02,21.4,-0.30065,0.00017,21.03026]
[1776380957557,33.01,75009.02,21.4,-0.30065,0.00017,21.03026]
[1776380958804,33.01,75012.07,21.4,-0.30012,0.00017,21.01438]
[1776380963537,33.02,75014.29,21.4,-0.29975,0.00017,21.00325]
[1776380965601,33.02,75013.94,21.4,-0.29981,0.00017,21.00531]
[1776380970777,33.02,75014.36,21.4,-0.29976,0.00017,21.00378]
[1776380976051,33.02,75013.49,21.4,-0.2999,0.00017,21.00489]
[1776380976244,33.02,75013.49,21.4,-0.2999,0.00017,21.00489]
[1776380976819,33.03,75006.67,21.4,-0.3011,0.00017,21.04076]
[1776380980302,33.03,75006.07,21.4,-0.30121,0.00017,21.04403]
[1776380985882,33.03,75006.11,21.4,-0.30122,0.00017,21.04431]
[1776380986382,33.03,75006.11,21.4,-0.30122,0.00017,21.04431]
[1776380992347,33.03,75006.11,21.4,-0.30123,0.00017,21.04469]
[1776380992671,33.03,75006.07,21.4,-0.30124,0.00017,21.04497]
[1776380995077,33.03,75006.07,21.4,-0.30125,0.00017,21.04527]
[1776381000693,33.04,75006.14,21.4,-0.30125,0.00017,21.04552]
[1776381005090,33.04,75006.03,21.4,-0.30128,0.00017,21.04642]
[1776381006048,33.04,75009.74,21.4,-0.30064,0.00017,21.02714]
[1776381006929,33.04,75012.59,21.4,-0.30015,0.00017,21.01234]
[1776381008248,33.04,75012.82,21.4,-0.30011,0.00017,21.01125]
[1776381008276,33.04,75012.82,21.4,-0.30011,0.00017,21.01125]
[1776381008404,33.04,75014.18,21.4,-0.29988,0.00017,21.00424]
[1776381008633,33.04,75014.18,21.4,-0.29988,0.00017,21.00424]
[1776381009412,33.04,75017.88,21.4,-0.29924,0.00017,20.98494]
[1776381010558,33.04,75019.21,21.4,-0.29901,0.00017,20.97809]
[1776381013364,33.05,75022.69,21.4,-0.29841,0.00017,20.96005]
[1776381017248,33.05,75022.69,21.4,-0.29843,0.00017,20.96063]
[1776381023142,33.05,75022.51,21.4,-0.29849,0.00017,20.96255]
[1776381026346,33.05,75022.51,21.4,-0.29849,0.00017,20.96255]
[1776381027832,33.06,75022.51,21.4,-0.29851,0.00017,20.96307]
[1776381033213,33.06,75022.53,21.4,-0.2985,0.00017,20.95983]
[1776381040359,33.06,75022.87,21.4,-0.29845,0.00017,20.95828]
[1776381046304,33.07,75022.76,21.4,-0.29852,0.00017,20.96027]
[1776381051365,33.08,75022.84,21.4,-0.29852,0.00017,20.96035]
[1776381059395,33.08,75023.04,21.4,-0.29852,0.00017,20.96041]
[1776381064431,33.09,75022.82,21.4,-0.29857,0.00017,20.96218]
[1776381065079,33.09,75022.82,21.4,-0.29857,0.00017,20.96218]
[1776381066666,33.09,75026.13,21.4,-0.29801,0.00017,20.94497]
[1776381067341,33.09,75026.13,21.4,-0.29801,0.00017,20.94497]
[1776381067452,33.09,75028.47,21.4,-0.29761,0.00017,20.93274]
[1776381067709,33.09,75028.47,21.4,-0.29761,0.00017,20.93274]
[1776381068307,33.09,75028.47,21.4,-0.29761,0.00017,20.93274]
[1776381073495,33.09,75030.16,21.4,-0.29733,0.00017,20.92449]
[1776381077590,33.09,75030.32,21.4,-0.29731,0.00017,20.92385]
[1776381077591,33.09,75030.32,21.4,-0.29731,0.00017,20.92385]
[1776381079594,33.09,75030.16,21.4,-0.29735,0.00017,20.92499]
[1776381080083,33.09,75030.16,21.4,-0.29735,0.00017,20.92499]
[1776381080098,33.1,75030.21,21.4,-0.29734,0.00017,20.92482]
[1776381085579,33.1,75025.54,21.4,-0.29818,0.00017,20.95021]
[1776381088191,33.1,75025.45,21.4,-0.2982,0.00017,20.9508]
[1776381088379,33.1,75025.45,21.4,-0.2982,0.00017,20.9508]
[1776381093636,33.11,75025.57,21.4,-0.29818,0.00017,20.94722]
[1776381098901,33.11,75027.11,21.4,-0.29793,0.00017,20.93968]
[1776381100685,33.11,75034.4,21.4,-0.29668,0.00017,20.90161]
[1776381105099,33.12,75034.21,21.4,-0.29673,0.00017,20.90317]
[1776381105465,33.12,75034.21,21.4,-0.29673,0.00017,20.90317]
[1776381105472,33.12,75034.21,21.4,-0.29673,0.00017,20.90317]
[1776381105483,33.12,75034.21,21.4,-0.29673,0.00017,20.90317]
[1776381105492,33.12,75034.2,21.4,-0.29674,0.00017,20.9034]
[1776381105609,33.12,75034.2,21.4,-0.29674,0.00017,20.9034]
[1776381105642,33.12,75034.2,21.4,-0.29674,0.00017,20.9034]
[1776381107087,33.12,75040.47,21.4,-0.29566,0.00017,20.87028]
[1776381107534,33.12,75041.22,21.4,-0.29554,0.00017,20.86643]
[1776381107625,33.12,75041.22,21.4,-0.29554,0.00017,20.86643]
[1776381109449,33.12,75040.66,21.4,-0.29564,0.00017,20.86955]
[1776381111469,33.12,75040.64,21.4,-0.29565,0.00017,20.86994]
[1776381112064,33.12,75040.68,21.4,-0.29565,0.00017,20.86988]
[1776381112661,33.12,75042.07,21.4,-0.29541,0.00017,20.86264]
[1776381113019,33.12,75042.07,21.4,-0.29541,0.00017,20.86264]
[1776381113076,33.12,75042.07,21.4,-0.29541,0.00017,20.86264]
[1776381113261,33.12,75041.42,21.4,-0.29553,0.00017,20.86626]
[1776381113625,33.12,75041.42,21.4,-0.29553,0.00017,20.86626]
[1776381119818,33.13,75034.87,21.4,-0.2967,0.00017,20.9023]
[1776381122613,33.13,75033.87,21.4,-0.29688,0.00017,20.90794]
[1776381127876,33.14,75026.6,21.4,-0.29817,0.00017,20.94719]
[1776381129036,33.14,75026.6,21.4,-0.29817,0.00017,20.94719]
[1776381129114,33.14,75026.6,21.4,-0.29817,0.00017,20.94719]
[1776381129328,33.14,75026.6,21.4,-0.29817,0.00017,20.94719]
[1776381130209,33.14,75011.28,21.4,-0.30084,0.00017,21.02764]
[1776381132069,33.14,75007.19,21.4,-0.30155,0.00017,21.04895]
[1776381133044,33.14,75005.68,21.4,-0.30181,0.00017,21.05681]
[1776381134620,33.14,75004.05,21.4,-0.3021,0.00017,21.06532]
[1776381135429,33.14,75004.05,21.4,-0.3021,0.00017,21.06532]
[1776381135494,33.14,75004.05,21.4,-0.3021,0.00017,21.06532]
[1776381135524,33.14,75004.05,21.4,-0.3021,0.00017,21.06532]
[1776381135731,33.14,75004.12,21.4,-0.30209,0.00017,21.06498]
[1776381135768,33.14,75004.12,21.4,-0.30209,0.00017,21.06498]
[1776381135830,33.14,75004.12,21.4,-0.30209,0.00017,21.06498]
[1776381136482,33.14,75004.12,21.4,-0.30209,0.00017,21.06498]
[1776381136487,33.14,74992.13,21.4,-0.30418,0.00017,21.12678]
[1776381137276,33.14,74992.13,21.4,-0.30418,0.00017,21.12678]
[1776381137371,33.14,74985.32,21.4,-0.30537,0.00018,21.16158]
[1776381139375,33.14,74984.95,21.4,-0.30544,0.00018,21.1634]
[1776381141589,33.14,74990.17,21.4,-0.30452,0.00017,21.13656]
[1776381142348,33.14,74990.17,21.4,-0.30452,0.00017,21.13656]
[1776381142427,33.14,74990.17,21.4,-0.30452,0.00017,21.13656]
[1776381142476,33.14,74990.17,21.4,-0.30452,0.00017,21.13656]
[1776381142509,33.14,74989.92,21.4,-0.30456,0.00017,21.13781]
[1776381143328,33.14,74989.92,21.4,-0.30456,0.00017,21.13781]
[1776381143445,33.14,74992.73,21.4,-0.30407,0.00017,21.12337]
[1776381144101,33.14,75003.89,21.4,-0.30212,0.00017,21.06584]
[1776381144580,33.14,75003.89,21.4,-0.30212,0.00017,21.06584]
[1776381144996,33.14,75010.86,21.4,-0.30091,0.00017,21.0297]
[1776381145688,33.14,75010.86,21.4,-0.30091,0.00017,21.0297]
[1776381146146,33.14,75010.86,21.4,-0.30091,0.00017,21.0297]
[1776381146996,33.14,75011.15,21.4,-0.30086,0.00017,21.02826]
[1776381147174,33.14,75011.15,21.4,-0.30086,0.00017,21.02826]
[1776381152664,33.14,75013.54,21.4,-0.30044,0.00017,21.0126]
[1776381158011,33.15,75013.38,21.4,-0.30048,0.00017,21.0138]
[1776381163126,33.15,75013.22,21.4,-0.30052,0.00017,21.01502]
[1776381163701,33.15,75013.22,21.4,-0.30052,0.00017,21.01502]
[1776381165427,33.15,75013.22,21.4,-0.30052,0.00017,21.01509]
[1776381165521,33.15,75013.22,21.4,-0.30052,0.00017,21.01509]
[1776381167657,33.15,75005.62,21.4,-0.30185,0.00017,21.05471]
[1776381169331,33.15,75005.55,21.4,-0.30186,0.00017,21.0551]
[1776381172732,33.15,75007.31,21.4,-0.30156,0.00017,21.0461]
[1776381178232,33.15,75007.66,21.4,-0.3015,0.00017,21.04451]
[1776381182880,33.15,75002.7,21.4,-0.30237,0.00017,21.07033]
[1776381184986,33.15,75002.69,21.4,-0.30237,0.00017,21.07042]
[1776381191367,33.15,74997.67,21.4,-0.30325,0.00017,21.09639]
[1776381192290,33.15,74996.68,21.4,-0.30343,0.00017,21.10148]
[1776381192324,33.15,74996.68,21.4,-0.30343,0.00017,21.10148]
[1776381192525,33.15,74994.97,21.4,-0.30372,0.00017,21.11027]
[1776381194328,33.15,74994.2,21.4,-0.30387,0.00017,21.11449]
[1776381195329,33.16,74994.34,21.4,-0.30385,0.00017,21.11404]
[1776381195372,33.16,74994.34,21.4,-0.30385,0.00017,21.11404]
[1776381195543,33.16,74994.06,21.4,-0.30391,0.00017,21.11574]
[1776381196303,33.16,74994.06,21.4,-0.30391,0.00017,21.11574]
[1776381196359,33.16,75003.13,21.4,-0.30233,0.00017,21.06902]
[1776381197887,33.16,75004.94,21.4,-0.30201,0.00017,21.05969]
[1776381198657,33.16,75004.49,21.4,-0.30209,0.00017,21.06205]
[1776381204415,33.16,75003.74,21.4,-0.30223,0.00017,21.06613]
[1776381209449,33.16,75003.92,21.4,-0.3022,0.00017,21.06536]
[1776381209607,33.16,75003.92,21.4,-0.3022,0.00017,21.06536]
[1776381215492,33.16,75002.51,21.4,-0.30243,0.00017,21.06897]
[1776381220526,33.16,75001.61,21.4,-0.30259,0.00017,21.07378]
[1776381225562,33.16,75001.88,21.4,-0.30255,0.00017,21.07254]
[1776381225674,33.16,75001.88,21.4,-0.30255,0.00017,21.07254]
[1776381226510,33.16,75001.88,21.4,-0.30255,0.00017,21.07254]
[1776381227932,33.16,74995.22,21.4,-0.30371,0.00017,21.10689]
[1776381228583,33.16,74993.38,21.4,-0.30403,0.00017,21.11634]
[1776381233617,33.17,74993.93,21.4,-0.30398,0.00017,21.11487]
[1776381238630,33.18,74993.82,21.4,-0.30403,0.00017,21.11624]
[1776381238807,33.18,74993.63,21.4,-0.30407,0.00017,21.11748]
[1776381243531,33.19,74993.34,21.4,-0.30416,0.00017,21.12029]
[1776381248723,33.2,74983.23,21.4,-0.30599,0.00018,21.17359]
[1776381253758,33.21,74982.91,21.4,-0.30608,0.00018,21.17623]
[1776381260649,33.21,74982.93,21.4,-0.30609,0.00018,21.17673]
[1776381262674,33.22,74989.34,21.4,-0.305,0.00017,21.14515]
[1776381268647,33.22,74992.19,21.4,-0.30454,0.00017,21.13176]
[1776381273778,33.23,74995.96,21.4,-0.30391,0.00017,21.11013]
[1776381279432,33.24,74997.93,21.4,-0.30361,0.00017,21.10133]
[1776381280214,33.24,74998.8,21.4,-0.30347,0.00017,21.09714]
[1776381280279,33.24,74998.69,21.4,-0.30349,0.00017,21.09798]
[1776381285304,33.25,74999.99,21.4,-0.3033,0.00017,21.09229]
[1776381291019,33.26,74999.63,21.4,-0.30342,0.00017,21.09583]
[1776381297061,33.27,74999.46,21.4,-0.30349,0.00017,21.09812]
[1776381302110,33.28,74999.18,21.4,-0.30357,0.00017,21.10048]
[1776381307482,33.28,75004.03,21.4,-0.30277,0.00017,21.07681]
[1776381313173,33.29,75003.96,21.4,-0.30283,0.00017,21.0789]
[1776381319276,33.3,75003.93,21.4,-0.30286,0.00017,21.07977]
[1776381322897,33.31,75004.08,21.4,-0.30287,0.00017,21.08018]
[1776381323352,33.31,74999.9,21.4,-0.30361,0.00017,21.10206]
[1776381328654,33.31,74995.78,21.4,-0.30436,0.00017,21.12403]
[1776381329216,33.32,74994.81,21.4,-0.30454,0.00017,21.12918]
[1776381329632,33.32,74994.81,21.4,-0.30454,0.00017,21.12918]
[1776381329663,33.32,74994.81,21.4,-0.30454,0.00017,21.12918]
[1776381329886,33.32,74994.6,21.4,-0.30458,0.00017,21.13046]
[1776381330177,33.32,74994.6,21.4,-0.30458,0.00017,21.13046]
[1776381331378,33.32,74991.2,21.4,-0.30518,0.00017,21.14795]
[1776381333395,33.32,74989.13,21.4,-0.30553,0.00017,21.15495]
[1776381338387,33.33,74979.47,21.4,-0.30724,0.00017,21.20444]
[1776381339634,33.33,74979.19,21.4,-0.30729,0.00017,21.20596]
[1776381340371,33.33,74975.63,21.4,-0.30792,0.00017,21.22395]
[1776381347410,33.33,74971.91,21.4,-0.30859,0.00018,21.24322]
[1776381353421,33.33,74971.91,21.4,-0.30859,0.00018,21.24322]
[1776381358488,33.34,74971.02,21.4,-0.30877,0.00018,21.24843]
[1776381361933,33.34,74971.43,21.4,-0.3087,0.00018,21.24659]
[1776381362034,33.34,74971.43,21.4,-0.3087,0.00018,21.24659]
[1776381362046,33.34,74971.43,21.4,-0.3087,0.00018,21.24659]
[1776381362422,33.34,74971.43,21.4,-0.3087,0.00018,21.24659]
[1776381362716,33.34,74963.46,21.4,-0.3101,0.00018,21.28632]
[1776381362997,33.34,74963.46,21.4,-0.3101,0.00018,21.28632]
[1776381363280,33.34,74963.46,21.4,-0.3101,0.00018,21.28632]
[1776381363503,33.34,74963.46,21.4,-0.3101,0.00018,21.28632]
[1776381365086,33.34,74955.2,21.4,-0.31156,0.00018,21.3272]
[1776381368309,33.34,74955.27,21.4,-0.31154,0.00018,21.32685]
[1776381369155,33.34,74955.2,21.4,-0.31156,0.00018,21.3272]
[1776381369437,33.34,74955.2,21.4,-0.31156,0.00018,21.3272]
[1776381369891,33.34,74955.48,21.4,-0.31151,0.00018,21.32582]
[1776381369987,33.34,74955.48,21.4,-0.31151,0.00018,21.32582]
[1776381370198,33.34,74955.48,21.4,-0.31151,0.00018,21.32582]
[1776381370357,33.34,74955.48,21.4,-0.31151,0.00018,21.32582]
[1776381370416,33.34,74955.48,21.4,-0.31151,0.00018,21.32582]
[1776381370528,33.34,74955.48,21.4,-0.31151,0.00018,21.32582]
[1776381370589,33.34,74955.48,21.4,-0.31151,0.00018,21.32582]
[1776381370659,33.34,74932.96,21.4,-0.31548,0.00018,21.43578]
[1776381371873,33.34,74933.76,21.4,-0.31533,0.00018,21.43182]
[1776381372606,33.34,74933.76,21.4,-0.31533,0.00018,21.43182]
[1776381372831,33.34,74931.59,21.4,-0.31571,0.00018,21.44223]
[1776381373252,33.34,74931.59,21.4,-0.31571,0.00018,21.44223]
[1776381373484,33.34,74931.59,21.4,-0.31571,0.00018,21.44223]
[1776381377889,33.33,74931.03,21.4,-0.3158,0.00018,21.44448]
[1776381382841,33.33,74934.6,21.4,-0.31515,0.00018,21.42676]
[1776381388709,33.33,74941.37,21.4,-0.31394,0.00018,21.39347]
[1776381394751,33.33,74941.65,21.4,-0.31386,0.00018,21.38794]
[1776381399786,33.32,74941.7,21.4,-0.31384,0.00018,21.38743]
[1776381409856,33.32,74941.19,21.4,-0.31391,0.00018,21.38927]
[1776381414891,33.32,74941.67,21.4,-0.31381,0.00018,21.38662]
[1776381423201,33.32,74941.32,21.4,-0.31386,0.00018,21.38807]
[1776381423214,33.32,74941.32,21.4,-0.31386,0.00018,21.38807]
[1776381423448,33.32,74941.32,21.4,-0.31386,0.00018,21.38807]
[1776381424978,33.31,74935.22,21.4,-0.31493,0.00018,21.41742]
[1776381430832,33.31,74933.53,21.4,-0.31521,0.00018,21.42514]
[1776381431003,33.31,74934.57,21.4,-0.31502,0.00018,21.41991]
[1776381437046,33.31,74935.21,21.4,-0.3149,0.00018,21.41652]
[1776381442081,33.31,74935.09,21.4,-0.31491,0.00018,21.41685]
[1776381448122,33.3,74936.29,21.4,-0.31469,0.00018,21.41074]
[1776381452655,33.3,74936.15,21.4,-0.31469,0.00018,21.40745]
[1776381452723,33.3,74936.29,21.4,-0.31466,0.00018,21.40672]
[1776381453358,33.3,74936.29,21.4,-0.31466,0.00018,21.40672]
[1776381453367,33.3,74936.29,21.4,-0.31466,0.00018,21.40672]
[1776381453422,33.3,74936.29,21.4,-0.31466,0.00018,21.40672]
[1776381454210,33.3,74942.01,21.4,-0.31365,0.00018,21.37877]
[1776381454642,33.3,74942.01,21.4,-0.31365,0.00018,21.37877]
[1776381454666,33.3,74942.01,21.4,-0.31365,0.00018,21.37877]
[1776381454679,33.3,74942.01,21.4,-0.31365,0.00018,21.37877]
[1776381456115,33.3,74950.48,21.4,-0.31215,0.00018,21.33714]
[1776381458088,33.3,74959.37,21.4,-0.31058,0.00018,21.29322]
[1776381458121,33.3,74959.37,21.4,-0.31058,0.00018,21.29322]
[1776381458416,33.3,74959.37,21.4,-0.31058,0.00018,21.29322]
[1776381462105,33.3,74961.44,21.4,-0.31022,0.00018,21.28306]
[1776381462243,33.3,74961.44,21.4,-0.31022,0.00018,21.28306]
[1776381462281,33.3,74968.2,21.4,-0.30904,0.00018,21.24944]
[1776381468371,33.3,74968.29,21.4,-0.30903,0.00018,21.24932]
[1776381469630,33.3,74968.14,21.4,-0.30906,0.00018,21.25013]
[1776381470492,33.3,74963.38,21.4,-0.3099,0.00018,21.2739]
[1776381470504,33.3,74963.38,21.4,-0.3099,0.00018,21.2739]
[1776381471408,33.3,74961.07,21.4,-0.31031,0.00018,21.28541]
[1776381473184,33.3,74960.63,21.4,-0.31038,0.00018,21.28764]
[1776381479347,33.31,74963.62,21.4,-0.30987,0.00018,21.27306]
[1776381482671,33.31,74963.76,21.4,-0.30984,0.00018,21.2724]
[1776381487480,33.31,74967.46,21.4,-0.30921,0.00018,21.25428]
[1776381490452,33.31,74975.55,21.4,-0.3078,0.00018,21.21407]
[1776381492114,33.31,74977.8,21.4,-0.30741,0.00017,21.20286]
[1776381498509,33.32,74977.81,21.4,-0.30743,0.00017,21.20348]
[1776381500524,33.32,74985.05,21.4,-0.30617,0.00017,21.16719]
[1776381505558,33.32,74981.21,21.4,-0.30686,0.00017,21.18718]
[1776381507803,33.32,74981.21,21.4,-0.30686,0.00017,21.18729]
[1776381509693,33.32,74972.96,21.4,-0.30831,0.00018,21.229]
[1776381515629,33.33,74971.71,21.4,-0.30852,0.00018,21.23177]
[1776381523231,33.33,74971.98,21.4,-0.30848,0.00018,21.23068]
[1776381528724,33.33,74973.2,21.4,-0.30829,0.00018,21.22519]
[1776381534846,33.33,74973.34,21.4,-0.30827,0.00018,21.22479]
[1776381534856,33.33,74973.34,21.4,-0.30827,0.00018,21.22479]
[1776381535997,33.33,74973.34,21.4,-0.30828,0.00018,21.22494]
[1776381536096,33.33,74973.34,21.4,-0.30828,0.00018,21.22494]
[1776381540993,33.34,74969.29,21.4,-0.309,0.00018,21.24562]
[1776381541054,33.34,74969.29,21.4,-0.309,0.00018,21.24562]
[1776381541160,33.34,74969.29,21.4,-0.309,0.00018,21.24562]
[1776381541199,33.34,74969.29,21.4,-0.309,0.00018,21.24562]
[1776381541496,33.34,74969.29,21.4,-0.309,0.00018,21.24562]
[1776381541818,33.34,74960.73,21.4,-0.31051,0.00018,21.28823]
[1776381546860,33.34,74960.12,21.4,-0.31062,0.00018,21.29137]
[1776381550920,33.34,74960.21,21.4,-0.31061,0.00018,21.29099]
[1776381555935,33.34,74959.85,21.4,-0.31067,0.00018,21.29291]
[1776381556731,33.34,74959.85,21.4,-0.31067,0.00018,21.29291]
[1776381557548,33.34,74963.23,21.4,-0.31008,0.00018,21.27618]
[1776381562979,33.34,74964.0,21.4,-0.30995,0.00018,21.2726]
[1776381568656,33.34,74964.57,21.4,-0.30986,0.00018,21.26998]
[1776381572652,33.34,74966.04,21.4,-0.30958,0.00018,21.25899]
[1776381574234,33.35,74965.84,21.4,-0.30962,0.00018,21.26008]
[1776381580384,33.35,74971.29,21.4,-0.30868,0.00018,21.23332]
[1776381584524,33.35,74976.86,21.4,-0.30772,0.00017,21.20578]
[1776381590323,33.35,74980.62,21.4,-0.30708,0.00017,21.18757]
[1776381595724,33.36,74986.91,21.4,-0.306,0.00017,21.15649]
[1776381597062,33.36,74988.64,21.4,-0.30571,0.00017,21.14804]
[1776381601455,33.37,75000.88,21.4,-0.30361,0.00017,21.08669]
[1776381607311,33.37,75003.8,21.4,-0.30314,0.00017,21.0728]
[1776381609276,33.38,75005.08,21.4,-0.30293,0.00017,21.06672]
[1776381613946,33.38,74998.19,21.4,-0.30416,0.00017,21.10303]
[1776381619375,33.39,74995.5,21.4,-0.30467,0.00017,21.11784]
[1776381624692,33.39,74995.63,21.4,-0.30467,0.00017,21.11793]
[1776381627107,33.4,75006.27,21.4,-0.30284,0.00017,21.06434]
[1776381632032,33.4,75007.28,21.4,-0.3027,0.00017,21.06016]
[1776381633785,33.41,75015.9,21.4,-0.30121,0.00017,21.01279]
[1776381634323,33.41,75015.9,21.4,-0.30121,0.00017,21.01279]
[1776381637004,33.41,75017.67,21.4,-0.30092,0.00017,21.00426]
[1776381637682,33.42,75018.04,21.4,-0.30087,0.00017,21.00265]
[1776381643546,33.43,75018.95,21.4,-0.30077,0.00017,21.00003]
[1776381649325,33.43,75018.68,21.4,-0.30085,0.00017,21.00232]
[1776381654418,33.45,75018.58,21.4,-0.30093,0.00017,21.00489]
[1776381660051,33.46,75018.79,21.4,-0.30094,0.00017,21.00526]
[1776381660349,33.46,75018.85,21.4,-0.30094,0.00017,21.00524]
[1776381660354,33.46,75018.85,21.4,-0.30094,0.00017,21.00524]
[1776381661258,33.46,75024.92,21.4,-0.2999,0.00017,20.97421]
[1776381661512,33.46,75024.92,21.4,-0.2999,0.00017,20.97421]
[1776381661570,33.46,75024.92,21.4,-0.2999,0.00017,20.97421]
[1776381662021,33.46,75024.92,21.4,-0.2999,0.00017,20.97421]
[1776381662059,33.46,75028.35,21.4,-0.29932,0.00017,20.95677]
[1776381662923,33.46,75041.57,21.4,-0.29705,0.00017,20.88796]
[1776381663834,33.46,75041.57,21.4,-0.29705,0.00017,20.88796]
[1776381664851,33.46,75041.91,21.4,-0.297,0.00017,20.8863]
[1776381664978,33.46,75041.91,21.4,-0.297,0.00017,20.8863]
[1776381665770,33.46,75041.78,21.4,-0.29703,0.00017,20.8871]
[1776381667092,33.46,75032.51,21.4,-0.29862,0.00017,20.93566]
[1776381667478,33.46,75032.51,21.4,-0.29862,0.00017,20.93566]
[1776381668310,33.46,75029.57,21.4,-0.29913,0.00017,20.951]
[1776381669361,33.47,75029.02,21.4,-0.29924,0.00017,20.95417]
[1776381671816,33.47,75030.58,21.4,-0.29898,0.00017,20.94643]
[1776381671827,33.47,75030.58,21.4,-0.29898,0.00017,20.94643]
[1776381671926,33.47,75030.54,21.4,-0.29899,0.00017,20.94695]
[1776381672766,33.49,75021.44,21.4,-0.30067,0.00017,20.99734]
[1776381677801,33.5,75023.0,21.4,-0.30044,0.00017,20.99071]
[1776381678548,33.5,75023.0,21.4,-0.30044,0.00017,20.99071]
[1776381679047,33.5,75033.23,21.4,-0.29869,0.00017,20.93807]
[1776381679313,33.5,75033.23,21.4,-0.29869,0.00017,20.93807]
[1776381679327,33.5,75033.23,21.4,-0.29869,0.00017,20.93807]
[1776381679915,33.5,75043.21,21.4,-0.29699,0.00017,20.88639]
[1776381682173,33.5,75046.92,21.4,-0.29636,0.00017,20.86717]
[1776381684072,33.5,75046.92,21.4,-0.29637,0.00017,20.86728]
[1776381684180,33.51,75046.91,21.4,-0.29637,0.00017,20.86745]
[1776381687082,33.51,75050.25,21.4,-0.29581,0.00017,20.85016]
[1776381693214,33.51,75050.99,21.4,-0.29568,0.00017,20.84315]
[1776381696691,33.51,75053.89,21.4,-0.2952,0.00017,20.82841]
[1776381696698,33.51,75053.89,21.4,-0.2952,0.00017,20.82841]
[1776381697025,33.51,75053.89,21.4,-0.2952,0.00017,20.82841]
[1776381697048,33.51,75061.44,21.4,-0.29392,0.00017,20.78869]
[1776381697132,33.51,75061.44,21.4,-0.29392,0.00017,20.78869]
[1776381697222,33.51,75061.44,21.4,-0.29392,0.00017,20.78869]
[1776381697276,33.51,75061.44,21.4,-0.29392,0.00017,20.78869]
[1776381697904,33.51,75061.44,21.4,-0.29392,0.00017,20.78869]
[1776381698022,33.51,75061.44,21.4,-0.29392,0.00017,20.78869]
[1776381698039,33.51,75061.44,21.4,-0.29392,0.00017,20.78869]
[1776381698033,33.52,75070.52,21.4,-0.29238,0.00017,20.74066]
[1776381698156,33.52,75070.52,21.4,-0.29238,0.00017,20.74066]
[1776381698371,33.52,75070.52,21.4,-0.29238,0.00017,20.74066]
[1776381699316,33.52,75065.54,21.4,-0.29323,0.00017,20.76737]
[1776381699342,33.52,75065.54,21.4,-0.29323,0.00017,20.76737]
[1776381700505,33.52,75063.91,21.4,-0.29352,0.00017,20.77621]
[1776381702201,33.52,75061.99,21.4,-0.29385,0.00017,20.78676]
[1776381702565,33.52,75061.99,21.4,-0.29385,0.00017,20.78676]
[1776381702581,33.52,75061.99,21.4,-0.29385,0.00017,20.78676]
[1776381702987,33.52,75072.14,21.4,-0.29213,0.00017,20.73303]
[1776381703346,33.52,75072.14,21.4,-0.29213,0.00017,20.73303]
[1776381703406,33.52,75072.14,21.4,-0.29213,0.00017,20.73303]
[1776381710097,33.53,75074.22,21.4,-0.29183,0.00017,20.72338]
[1776381716923,33.54,75077.78,21.4,-0.29128,0.00017,20.70615]
[1776381720491,33.55,75075.4,21.4,-0.29171,0.00017,20.71994]
[1776381720520,33.55,75075.4,21.4,-0.29171,0.00017,20.71994]
[1776381722016,33.55,75069.51,21.4,-0.29272,0.00017,20.75156]
[1776381722038,33.55,75069.51,21.4,-0.29272,0.00017,20.75156]
[1776381722608,33.56,75068.51,21.4,-0.29297,0.00017,20.75947]
[1776381723143,33.56,75068.51,21.4,-0.29297,0.00017,20.75947]
[1776381731898,33.61,75074.09,21.4,-0.29226,0.00017,20.73775]
[1776381732014,33.61,75074.09,21.4,-0.29226,0.00017,20.73775]
[1776381733735,33.61,75077.13,21.4,-0.29177,0.00017,20.72228]
[1776381733753,33.61,75077.13,21.4,-0.29177,0.00017,20.72228]
[1776381737377,33.63,75073.52,21.4,-0.29248,0.00017,20.74489]
[1776381739912,33.63,75066.26,21.4,-0.29373,0.00017,20.78393]
[1776381745282,33.64,75065.26,21.4,-0.29393,0.00017,20.79029]
[1776381751162,33.64,75064.27,21.4,-0.29412,0.00017,20.79604]
[1776381751216,33.65,75064.2,21.4,-0.29414,0.00017,20.79676]
[1776381752547,33.65,75060.26,21.4,-0.29479,0.00017,20.81375]
[1776381758298,33.65,75053.61,21.4,-0.29594,0.00017,20.84935]
[1776381761395,33.65,75045.75,21.4,-0.2973,0.00017,20.89078]
[1776381762579,33.65,75045.75,21.4,-0.2973,0.00017,20.89078]
[1776381764969,33.66,75044.89,21.4,-0.29745,0.00017,20.8954]
[1776381770458,33.66,75044.38,21.4,-0.29755,0.00017,20.89857]
[1776381775493,33.66,75043.12,21.4,-0.29778,0.00017,20.90551]
[1776381780845,33.66,75041.23,21.4,-0.29811,0.00017,20.91561]
[1776381781588,33.66,75041.08,21.4,-0.29814,0.00017,20.91646]
[1776381781744,33.66,75041.08,21.4,-0.29814,0.00017,20.91646]
[1776381781801,33.66,75041.08,21.4,-0.29814,0.00017,20.91646]
[1776381782047,33.66,75041.08,21.4,-0.29814,0.00017,20.91646]
[1776381782151,33.66,75041.08,21.4,-0.29814,0.00017,20.91646]
[1776381782999,33.66,75028.83,21.4,-0.30024,0.00017,20.97974]
[1776381788584,33.66,75027.08,21.4,-0.30054,0.00017,20.98873]
[1776381790521,33.66,75027.07,21.4,-0.30054,0.00017,20.98878]
[1776381796005,33.66,75026.74,21.4,-0.3006,0.00017,20.99045]
[1776381797958,33.66,75024.26,21.4,-0.30102,0.00017,21.00312]
[1776381803482,33.66,75021.13,21.4,-0.30155,0.00017,21.01889]
[1776381806956,33.66,75024.43,21.4,-0.30098,0.00017,21.00195]
[1776381807146,33.66,75024.43,21.4,-0.30098,0.00017,21.00195]
[1776381807719,33.66,75029.93,21.4,-0.30005,0.00017,20.97401]
[1776381809150,33.66,75029.93,21.4,-0.30005,0.00017,20.97401]
[1776381811761,33.67,75032.11,21.4,-0.2997,0.00017,20.96372]
[1776381811963,33.67,75034.24,21.4,-0.29932,0.00017,20.94918]
[1776381817791,33.68,75031.77,21.4,-0.2998,0.00017,20.96371]
[1776381822826,33.69,75029.28,21.4,-0.30027,0.00017,20.9778]
[1776381827987,33.7,75032.09,21.4,-0.29982,0.00017,20.96438]
[1776381829875,33.7,75039.93,21.4,-0.29851,0.00017,20.92482]
[1776381831286,33.7,75040.65,21.4,-0.29839,0.00017,20.92141]
[1776381837931,33.72,75040.39,21.4,-0.29851,0.00017,20.92489]
[1776381842339,33.72,75040.63,21.4,-0.2985,0.00017,20.92486]
[1776381845726,33.73,75047.07,21.4,-0.29742,0.00017,20.892]
[1776381846463,33.73,75047.04,21.4,-0.29743,0.00017,20.89223]
[1776381850670,33.73,75043.02,21.4,-0.29812,0.00017,20.91331]
[1776381852019,33.73,75043.61,21.4,-0.29802,0.00017,20.91031]
[1776381853899,33.73,75044.15,21.4,-0.29793,0.00017,20.90765]
[1776381856751,33.73,75044.48,21.4,-0.29788,0.00017,20.90614]
[1776381857130,33.73,75044.48,21.4,-0.29788,0.00017,20.90614]
[1776381857166,33.73,75044.48,21.4,-0.29788,0.00017,20.90614]
[1776381857422,33.73,75051.03,21.4,-0.29677,0.00017,20.87225]
[1776381857869,33.73,75051.03,21.4,-0.29677,0.00017,20.87225]
[1776381858074,33.73,75060.95,21.4,-0.29509,0.00017,20.82063]
[1776381859744,33.73,75057.45,21.4,-0.29569,0.00017,20.83907]
[1776381859953,33.73,75057.45,21.4,-0.29569,0.00017,20.83907]
[1776381860078,33.73,75057.45,21.4,-0.29569,0.00017,20.83907]
[1776381860297,33.73,75057.45,21.4,-0.29569,0.00017,20.83907]
[1776381860964,33.73,75059.47,21.4,-0.29535,0.00017,20.82865]
[1776381861095,33.73,75075.4,21.4,-0.29266,0.00017,20.74507]
[1776381862458,33.74,75075.09,21.4,-0.29272,0.00017,20.74693]
[1776381863152,33.74,75075.09,21.4,-0.29272,0.00017,20.74693]
[1776381863666,33.74,75075.54,21.4,-0.29265,0.00017,20.74477]
[1776381863677,33.74,75075.54,21.4,-0.29265,0.00017,20.74477]
[1776381864121,33.74,75087.87,21.4,-0.29058,0.00017,20.67956]
[1776381864492,33.74,75087.87,21.4,-0.29058,0.00017,20.67956]
[1776381864963,33.74,75087.87,21.4,-0.29058,0.00017,20.67956]
[1776381864980,33.74,75087.87,21.4,-0.29058,0.00017,20.67956]
[1776381865016,33.74,75087.87,21.4,-0.29058,0.00017,20.67956]
[1776381865265,33.74,75087.31,21.4,-0.29067,0.00017,20.68271]
[1776381865392,33.74,75087.31,21.4,-0.29067,0.00017,20.68271]
[1776381866240,33.74,75087.31,21.4,-0.29067,0.00017,20.68271]
[1776381866250,33.74,75087.31,21.4,-0.29067,0.00017,20.68271]
[1776381866911,33.74,75087.61,21.4,-0.29063,0.00017,20.68133]
[1776381867208,33.74,75087.61,21.4,-0.29063,0.00017,20.68133]
[1776381867326,33.74,75087.61,21.4,-0.29063,0.00017,20.68133]
[1776381867269,33.74,75091.17,21.4,-0.29004,0.00017,20.66256]
[1776381867889,33.74,75091.17,21.4,-0.29004,0.00017,20.66256]
[1776381867947,33.74,75091.17,21.4,-0.29004,0.00017,20.66256]
[1776381868043,33.74,75091.17,21.4,-0.29004,0.00017,20.66256]
[1776381868160,33.74,75110.86,21.4,-0.28675,0.00017,20.55706]
[1776381869216,33.74,75110.86,21.4,-0.28675,0.00017,20.55706]
[1776381870218,33.74,75114.4,21.4,-0.28616,0.00017,20.53819]
[1776381870383,33.75,75114.91,21.4,-0.28609,0.00017,20.53573]
[1776381870574,33.75,75114.91,21.4,-0.28609,0.00017,20.53573]
[1776381871725,33.75,75115.39,21.4,-0.28599,0.00017,20.52948]
[1776381871887,33.75,75115.39,21.4,-0.28599,0.00017,20.52948]
[1776381871889,33.75,75115.39,21.4,-0.28599,0.00017,20.52948]
[1776381872183,33.75,75114.93,21.4,-0.28607,0.00017,20.53227]
[1776381874683,33.75,75114.68,21.4,-0.28613,0.00017,20.5341]
[1776381874687,33.75,75114.68,21.4,-0.28613,0.00017,20.5341]
[1776381874690,33.75,75114.68,21.4,-0.28613,0.00017,20.5341]
[1776381874746,33.75,75114.68,21.4,-0.28613,0.00017,20.5341]
[1776381875308,33.75,75132.73,21.4,-0.28313,0.00017,20.436]
[1776381875695,33.75,75132.73,21.4,-0.28313,0.00017,20.436]
[1776381875706,33.75,75132.73,21.4,-0.28313,0.00017,20.436]
[1776381876226,33.75,75131.64,21.4,-0.28332,0.00017,20.4423]
[1776381876638,33.75,75131.64,21.4,-0.28332,0.00017,20.4423]
[1776381877106,33.75,75131.64,21.4,-0.28332,0.00017,20.4423]
[1776381877349,33.76,75126.5,21.4,-0.28419,0.00017,20.47067]
[1776381878489,33.76,75129.26,21.4,-0.28373,0.00017,20.45583]
[1776381878876,33.76,75129.26,21.4,-0.28373,0.00017,20.45583]
[1776381879541,33.76,75129.18,21.4,-0.28375,0.00017,20.45652]
[1776381880257,33.76,75129.18,21.4,-0.28375,0.00017,20.45652]
[1776381881054,33.76,75127.81,21.4,-0.28399,0.00017,20.46426]
[1776381881087,33.76,75127.81,21.4,-0.28399,0.00017,20.46426]
[1776381881300,33.76,75127.81,21.4,-0.28399,0.00017,20.46426]
[1776381882866,33.76,75120.9,21.4,-0.28515,0.00017,20.5024]
[1776381883684,33.76,75119.94,21.4,-0.28532,0.00017,20.50784]
[1776381884285,33.77,75115.6,21.4,-0.28605,0.00017,20.53157]
[1776381885003,33.77,75115.6,21.4,-0.28605,0.00017,20.53157]
[1776381885292,33.77,75113.99,21.4,-0.28633,0.00017,20.54055]
[1776381885885,33.77,75113.99,21.4,-0.28633,0.00017,20.54055]
[1776381886299,33.77,75113.92,21.4,-0.28634,0.00017,20.54109]
[1776381886727,33.77,75113.92,21.4,-0.28634,0.00017,20.54109]
[1776381887172,33.77,75113.92,21.4,-0.28634,0.00017,20.54109]
[1776381887189,33.77,75113.92,21.4,-0.28634,0.00017,20.54109]
[1776381887306,33.77,75113.85,21.4,-0.28636,0.00017,20.54168]
[1776381888312,33.77,75101.63,21.4,-0.28841,0.00017,20.60782]
[1776381893349,33.79,75099.7,21.4,-0.28884,0.00017,20.62171]
[1776381894348,33.79,75099.7,21.4,-0.28884,0.00017,20.62171]
[1776381899391,33.8,75100.59,21.4,-0.28873,0.00017,20.6181]
[1776381901093,33.8,75100.59,21.4,-0.28873,0.00017,20.6181]
[1776381901405,33.8,75092.42,21.4,-0.29011,0.00017,20.66213]
[1776381902673,33.8,75092.42,21.4,-0.29011,0.00017,20.66213]
[1776381906440,33.8,75083.58,21.4,-0.29161,0.00017,20.70979]
[1776381911803,33.81,75085.05,21.4,-0.29138,0.00017,20.70256]
[1776381917292,33.81,75086.57,21.4,-0.29115,0.00017,20.69515]
[1776381919714,33.81,75090.17,21.4,-0.29055,0.00017,20.67644]
[1776381919768,33.81,75090.17,21.4,-0.29055,0.00017,20.67644]
[1776381919806,33.81,75090.17,21.4,-0.29055,0.00017,20.67644]
[1776381921817,33.81,75097.08,21.4,-0.2894,0.00017,20.63993]
[1776381927587,33.82,75097.88,21.4,-0.28931,0.00017,20.63693]
[1776381933399,33.82,75094.22,21.4,-0.28992,0.00017,20.65335]
[1776381933530,33.82,75094.22,21.4,-0.28992,0.00017,20.65335]
[1776381939020,33.83,75092.78,21.4,-0.29018,0.00017,20.66175]
[1776381939394,33.83,75092.78,21.4,-0.29018,0.00017,20.66175]
[1776381944707,33.83,75092.95,21.4,-0.29018,0.00017,20.6618]
[1776381946781,33.84,75092.73,21.4,-0.29022,0.00017,20.66311]
[1776381947427,33.84,75092.28,21.4,-0.2903,0.00017,20.66563]
[1776381947787,33.84,75092.28,21.4,-0.2903,0.00017,20.66563]
[1776381948385,33.84,75092.28,21.4,-0.2903,0.00017,20.66563]
[1776381947872,33.84,75076.8,21.4,-0.29294,0.00017,20.74877]
[1776381948468,33.84,75076.8,21.4,-0.29294,0.00017,20.74877]
[1776381949390,33.84,75076.8,21.4,-0.29294,0.00017,20.74877]
[1776381949474,33.84,75075.22,21.4,-0.29321,0.00017,20.75712]
[1776381955974,33.85,75083.31,21.4,-0.29186,0.00017,20.71488]
[1776381957343,33.85,75081.43,21.4,-0.29218,0.00017,20.72489]
[1776381957346,33.85,75081.43,21.4,-0.29218,0.00017,20.72489]
[1776381957798,33.85,75076.48,21.4,-0.29302,0.00017,20.7511]
[1776381960603,33.85,75077.97,21.4,-0.29278,0.00017,20.7436]
[1776381962871,33.85,75075.57,21.4,-0.29319,0.00017,20.75656]
[1776381962934,33.85,75075.57,21.4,-0.29319,0.00017,20.75656]
[1776381963840,33.85,75066.49,21.4,-0.29473,0.00017,20.80445]
[1776381965047,33.85,75066.49,21.4,-0.29473,0.00017,20.80445]
[1776381970588,33.86,75065.33,21.4,-0.29495,0.00017,20.81121]
[1776381970755,33.86,75065.33,21.4,-0.29495,0.00017,20.81121]
[1776381974894,33.86,75066.49,21.4,-0.29477,0.00017,20.80563]
[1776381978952,33.86,75073.87,21.4,-0.29355,0.00017,20.76768]
[1776381984092,33.87,75076.87,21.4,-0.29306,0.00017,20.75257]
[1776381988149,33.87,75077.35,21.4,-0.293,0.00017,20.75071]
[1776381994057,33.88,75078.53,21.4,-0.29281,0.00017,20.74169]
[1776381999092,33.88,75077.5,21.4,-0.293,0.00017,20.74785]
[1776382004127,33.89,75072.93,21.4,-0.29379,0.00017,20.77248]
[1776382008811,33.89,75072.86,21.4,-0.29382,0.00017,20.77321]
[1776382008839,33.89,75072.86,21.4,-0.29382,0.00017,20.77321]
[1776382008871,33.89,75072.86,21.4,-0.29382,0.00017,20.77321]
[1776382009528,33.89,75068.09,21.4,-0.29463,0.00017,20.79837]
[1776382010594,33.89,75066.94,21.4,-0.29482,0.00017,20.80446]
[1776382014318,33.89,75075.53,21.4,-0.29339,0.00017,20.75992]
[1776382017447,33.89,75074.71,21.4,-0.29353,0.00017,20.76447]
[1776382021222,33.9,75077.96,21.4,-0.293,0.00017,20.74792]
[1776382022256,33.9,75068.88,21.4,-0.29454,0.00017,20.79573]
[1776382025062,33.9,75066.27,21.4,-0.29499,0.00017,20.80952]
[1776382025216,33.9,75066.27,21.4,-0.29499,0.00017,20.80952]
[1776382026499,33.9,75062.88,21.4,-0.29556,0.00017,20.82733]
[1776382028789,33.9,75062.07,21.4,-0.2957,0.00017,20.83167]
[1776382029312,33.9,75062.07,21.4,-0.2957,0.00017,20.83167]
[1776382031386,33.9,75062.21,21.4,-0.29568,0.00017,20.83107]
[1776382031927,33.9,75062.18,21.4,-0.29569,0.00017,20.83128]
[1776382038044,33.9,75062.09,21.4,-0.29571,0.00017,20.83199]
[1776382043045,33.91,75059.76,21.4,-0.29612,0.00017,20.84443]
[1776382049448,33.91,75066.1,21.4,-0.29506,0.00017,20.81196]
[1776382054483,33.91,75059.59,21.4,-0.29614,0.00017,20.84215]
[1776382059518,33.91,75057.68,21.4,-0.29647,0.00017,20.85215]
[1776382061044,33.91,75056.57,21.4,-0.29666,0.00017,20.85791]
[1776382064238,33.91,75053.92,21.4,-0.29711,0.00017,20.87163]
[1776382064261,33.91,75053.92,21.4,-0.29711,0.00017,20.87163]
[1776382066273,33.91,75050.59,21.4,-0.29767,0.00017,20.88881]
[1776382066528,33.91,75050.59,21.4,-0.29767,0.00017,20.88881]
[1776382067074,33.91,75050.13,21.4,-0.29775,0.00017,20.89117]
[1776382072610,33.91,75045.66,21.4,-0.29851,0.00017,20.91406]
[1776382078287,33.91,75043.12,21.4,-0.29894,0.00017,20.927]
[1776382081998,33.91,75042.61,21.4,-0.29902,0.00017,20.92954]
[1776382082047,33.91,75042.61,21.4,-0.29902,0.00017,20.92954]
[1776382082090,33.91,75035.14,21.4,-0.30029,0.00017,20.96766]
[1776382082890,33.91,75035.14,21.4,-0.30029,0.00017,20.96766]
[1776382088723,33.92,75031.73,21.4,-0.3009,0.00017,20.98604]
[1776382093758,33.92,75038.04,21.4,-0.29986,0.00017,20.95484]
[1776382095381,33.92,75038.04,21.4,-0.29986,0.00017,20.95484]
[1776382101430,33.92,75039.73,21.4,-0.29957,0.00017,20.94618]
[1776382105244,33.92,75041.2,21.4,-0.29932,0.00017,20.93851]
[1776382110878,33.92,75046.56,21.4,-0.2984,0.00017,20.91095]
[1776382116306,33.92,75043.78,21.4,-0.29885,0.00017,20.92124]
[1776382122175,33.92,75047.14,21.4,-0.29827,0.00017,20.90395]
[1776382127998,33.92,75049.08,21.4,-0.29795,0.00017,20.89399]
[1776382128602,33.92,75049.08,21.4,-0.29795,0.00017,20.89399]
[1776382129225,33.92,75049.08,21.4,-0.29795,0.00017,20.89399]
[1776382131206,33.92,75046.58,21.4,-0.29837,0.00017,20.90684]
[1776382132154,33.92,75046.9,21.4,-0.29831,0.00017,20.90519]
[1776382133163,33.92,75046.79,21.4,-0.29833,0.00017,20.90575]
[1776382138233,33.92,75045.82,21.4,-0.2985,0.00017,20.91069]
[1776382138688,33.92,75048.1,21.4,-0.29811,0.00017,20.89897]
[1776382144117,33.92,75044.57,21.4,-0.29871,0.00017,20.91708]
[1776382145182,33.92,75042.61,21.4,-0.29904,0.00017,20.9271]
[1776382149277,33.92,75039.92,21.4,-0.29949,0.00017,20.94072]
[1776382153147,33.92,75039.36,21.4,-0.29959,0.00017,20.9435]
[1776382158208,33.92,75041.58,21.4,-0.2992,0.00017,20.93188]
[1776382163243,33.91,75041.22,21.4,-0.29926,0.00017,20.93354]
[1776382169177,33.91,75042.34,21.4,-0.29906,0.00017,20.92771]
[1776382174189,33.91,75038.31,21.4,-0.29971,0.00017,20.94411]
[1776382174223,33.91,75038.31,21.4,-0.29971,0.00017,20.94411]
[1776382174275,33.91,75038.31,21.4,-0.29971,0.00017,20.94411]
[1776382174367,33.91,75038.31,21.4,-0.29971,0.00017,20.94411]
[1776382177231,33.91,75029.59,21.4,-0.30121,0.00017,20.98879]
[1776382183383,33.92,75028.92,21.4,-0.30136,0.00017,20.99326]
[1776382185397,33.92,75038.41,21.4,-0.29975,0.00017,20.94533]
[1776382189705,33.93,75040.23,21.4,-0.29947,0.00017,20.93686]
[1776382194655,33.93,75041.39,21.4,-0.29927,0.00017,20.93098]
[1776382195666,33.93,75042.48,21.4,-0.29908,0.00017,20.92535]
[1776382198707,33.93,75043.4,21.4,-0.29894,0.00017,20.92099]
[1776382201030,33.93,75042.17,21.4,-0.29916,0.00017,20.9277]
[1776382201924,33.93,75042.33,21.4,-0.29914,0.00017,20.92709]
[1776382202517,33.93,75034.53,21.4,-0.30046,0.00017,20.9668]
[1776382207553,33.94,75030.92,21.4,-0.3011,0.00017,20.98589]
[1776382210574,33.94,75037.73,21.4,-0.29996,0.00017,20.95174]
[1776382212123,33.94,75038.26,21.4,-0.29987,0.00017,20.94921]
[1776382217623,33.95,75036.91,21.4,-0.30014,0.00017,20.95716]
[1776382222659,33.95,75039.42,21.4,-0.29974,0.00017,20.94529]
[1776382227694,33.96,75041.13,21.4,-0.29948,0.00017,20.93755]
[1776382232729,33.97,75038.53,21.4,-0.29993,0.00017,20.9479]
[1776382237764,33.97,75034.64,21.4,-0.30062,0.00017,20.96858]
[1776382244825,33.98,75034.82,21.4,-0.3006,0.00017,20.96816]
[1776382247794,33.98,75035.45,21.4,-0.30053,0.00017,20.96609]
[1776382247808,33.98,75035.45,21.4,-0.30053,0.00017,20.96609]
[1776382247852,33.98,75035.53,21.4,-0.30052,0.00017,20.96584]
[1776382248931,33.98,75035.53,21.4,-0.30052,0.00017,20.96584]
[1776382249039,33.98,75035.53,21.4,-0.30052,0.00017,20.96584]
[1776382249590,33.98,75035.53,21.4,-0.30052,0.00017,20.96584]
[1776382249691,33.98,75035.64,21.4,-0.30051,0.00017,20.96546]
[1776382254501,33.99,75042.12,21.4,-0.29943,0.00017,20.93321]
[1776382254543,33.99,75042.12,21.4,-0.29943,0.00017,20.93321]
[1776382255261,33.99,75045.46,21.4,-0.29887,0.00017,20.91636]
[1776382256202,33.99,75046.28,21.4,-0.29873,0.00017,20.91211]
[1776382256449,33.99,75046.28,21.4,-0.29873,0.00017,20.91211]
[1776382258628,33.99,75049.04,21.4,-0.29827,0.00017,20.89816]
[1776382265171,33.99,75050.95,21.4,-0.29794,0.00017,20.88821]
[1776382265673,33.99,75050.95,21.4,-0.29794,0.00017,20.88821]
[1776382266125,33.99,75051.02,21.4,-0.29793,0.00017,20.88777]
[1776382266225,33.99,75051.02,21.4,-0.29793,0.00017,20.88777]
[1776382267250,33.99,75058.49,21.4,-0.29666,0.00017,20.84929]
[1776382268271,33.99,75058.49,21.4,-0.29666,0.00017,20.84929]
[1776382268383,33.99,75058.49,21.4,-0.29666,0.00017,20.84929]
[1776382269329,33.99,75060.08,21.4,-0.29639,0.00017,20.84109]
[1776382269851,33.99,75060.08,21.4,-0.29639,0.00017,20.8411]
[1776382272905,33.99,75060.58,21.4,-0.29631,0.00017,20.83856]
[1776382275311,33.99,75060.24,21.4,-0.29637,0.00017,20.84035]
[1776382276343,33.99,75060.03,21.4,-0.29641,0.00017,20.84145]
[1776382276350,33.99,75060.03,21.4,-0.29641,0.00017,20.84145]
[1776382277284,33.99,75060.1,21.4,-0.29639,0.00017,20.8411]
[1776382284098,33.99,75059.22,21.4,-0.29654,0.00017,20.84571]
[1776382285605,33.99,75059.22,21.4,-0.29654,0.00017,20.84571]
[1776382290101,33.99,75063.58,21.4,-0.29581,0.00017,20.82329]
[1776382290172,33.99,75063.58,21.4,-0.29581,0.00017,20.82329]
[1776382290771,33.99,75066.36,21.4,-0.29534,0.00017,20.80892]
[1776382291044,33.99,75066.36,21.4,-0.29534,0.00017,20.80892]
[1776382293944,33.99,75073.41,21.4,-0.29414,0.00017,20.76852]
[1776382300211,33.99,75073.09,21.4,-0.2942,0.00017,20.77058]
[1776382305567,34.0,75073.29,21.4,-0.29418,0.00017,20.76975]
[1776382311288,34.0,75074.67,21.4,-0.29395,0.00017,20.76288]
[1776382316576,34.0,75079.18,21.4,-0.2932,0.00017,20.73955]
[1776382317841,34.0,75081.01,21.4,-0.2929,0.00017,20.73012]
[1776382321770,34.0,75080.34,21.4,-0.29302,0.00017,20.73386]
[1776382321850,34.0,75080.34,21.4,-0.29302,0.00017,20.73393]
[1776382322733,34.0,75080.34,21.4,-0.29302,0.00017,20.73393]
[1776382322751,34.0,75089.86,21.4,-0.29143,0.00017,20.68398]
[1776382322835,34.0,75089.86,21.4,-0.29143,0.00017,20.68398]
[1776382322873,34.0,75089.86,21.4,-0.29143,0.00017,20.68398]
[1776382323215,34.0,75089.86,21.4,-0.29143,0.00017,20.68398]
[1776382323660,34.0,75089.86,21.4,-0.29143,0.00017,20.68398]
[1776382324636,34.0,75096.6,21.4,-0.2903,0.00017,20.64846]
[1776382324796,34.0,75105.28,21.4,-0.28885,0.00017,20.60246]
[1776382330636,34.01,75111.48,21.4,-0.28784,0.00017,20.57001]
[1776382334460,34.01,75110.97,21.4,-0.28794,0.00017,20.57326]
[1776382334485,34.01,75110.97,21.4,-0.28794,0.00017,20.57326]
[1776382334708,34.01,75110.97,21.4,-0.28794,0.00017,20.57326]
[1776382334742,34.01,75110.97,21.4,-0.28794,0.00017,20.57326]
[1776382334792,34.01,75110.97,21.4,-0.28794,0.00017,20.57326]
[1776382334925,34.01,75110.97,21.4,-0.28794,0.00017,20.57339]
[1776382335217,34.01,75110.97,21.4,-0.28794,0.00017,20.57339]
[1776382335351,34.01,75110.97,21.4,-0.28794,0.00017,20.57339]
[1776382335392,34.01,75110.97,21.4,-0.28794,0.00017,20.57339]
[1776382335707,34.01,75110.97,21.4,-0.28794,0.00017,20.57339]
[1776382335729,34.01,75075.7,21.4,-0.29384,0.00017,20.75961]
[1776382335903,34.01,75075.7,21.4,-0.29384,0.00017,20.75961]
[1776382336055,34.01,75075.7,21.4,-0.29384,0.00017,20.75961]
[1776382336100,34.01,75075.7,21.4,-0.29384,0.00017,20.75961]
[1776382336182,34.01,75075.7,21.4,-0.29384,0.00017,20.75961]
[1776382336269,34.01,75075.7,21.4,-0.29384,0.00017,20.75961]
[1776382336275,34.01,75075.7,21.4,-0.29384,0.00017,20.75961]
[1776382336650,34.01,75062.61,21.4,-0.29605,0.00017,20.8275]
[1776382337102,34.01,75062.61,21.4,-0.29605,0.00017,20.8275]
[1776382337890,34.01,75060.4,21.4,-0.29642,0.00017,20.83879]
[1776382337903,34.01,75060.4,21.4,-0.29642,0.00017,20.83879]
[1776382339314,34.01,75059.57,21.4,-0.29655,0.00017,20.84295]
[1776382340172,34.01,75059.42,21.4,-0.29657,0.00017,20.84359]
[1776382341171,34.01,75059.5,21.4,-0.29655,0.00017,20.84304]
[1776382342219,34.01,75060.26,21.4,-0.29642,0.00017,20.83899]
[1776382342258,34.01,75060.26,21.4,-0.29642,0.00017,20.83899]
[1776382344919,34.0,75068.73,21.4,-0.29498,0.00017,20.7948]
[1776382344952,34.0,75068.73,21.4,-0.29498,0.00017,20.7948]
[1776382345534,34.0,75063.0,21.4,-0.29595,0.00017,20.8244]
[1776382345854,34.0,75063.0,21.4,-0.29595,0.00017,20.8244]
[1776382346541,34.0,75063.16,21.4,-0.29592,0.00017,20.8235]
[1776382351043,34.0,75060.22,21.4,-0.29641,0.00017,20.83865]
[1776382351163,34.0,75060.22,21.4,-0.29641,0.00017,20.83865]
[1776382351191,34.0,75060.22,21.4,-0.29641,0.00017,20.83865]
[1776382352044,34.0,75064.98,21.4,-0.29558,0.00017,20.81012]
[1776382354045,34.0,75072.95,21.4,-0.29424,0.00017,20.76878]
[1776382358196,34.0,75076.66,21.4,-0.29363,0.00017,20.74966]
[1776382358626,34.0,75076.23,21.4,-0.2937,0.00017,20.75196]
[1776382363661,34.0,75076.48,21.4,-0.29366,0.00017,20.75064]
[1776382368669,34.0,75075.86,21.4,-0.29376,0.00017,20.75386]
[1776382370582,34.0,75068.45,21.4,-0.29501,0.00017,20.79238]
[1776382371044,34.0,75066.65,21.4,-0.29531,0.00017,20.80167]
[1776382371412,34.0,75066.65,21.4,-0.29531,0.00017,20.80167]
[1776382371717,34.0,75064.79,21.4,-0.29562,0.00017,20.81125]
[1776382376802,34.0,75060.1,21.4,-0.29641,0.00017,20.83547]
[1776382377364,34.0,75059.76,21.4,-0.29647,0.00017,20.8372]
[1776382380782,34.0,75047.64,21.4,-0.29851,0.00017,20.89939]
[1776382381765,34.0,75047.64,21.4,-0.29851,0.00017,20.89939]
[1776382386048,34.0,75047.88,21.4,-0.29846,0.00017,20.89788]
[1776382387284,34.0,75053.68,21.4,-0.29748,0.00017,20.86809]
[1776382387290,34.0,75053.68,21.4,-0.29748,0.00017,20.86809]
[1776382388568,34.0,75055.68,21.4,-0.29714,0.00017,20.85775]
[1776382388679,34.0,75055.68,21.4,-0.29714,0.00017,20.85775]
[1776382388844,34.0,75055.68,21.4,-0.29714,0.00017,20.85775]
[1776382388938,34.0,75057.67,21.4,-0.2968,0.00017,20.84749]
[1776382389278,34.0,75057.67,21.4,-0.2968,0.00017,20.84749]
[1776382394435,34.0,75066.48,21.4,-0.29532,0.00017,20.80205]
[1776382395599,34.0,75068.49,21.4,-0.29498,0.00017,20.79165]
[1776382396966,34.0,75068.76,21.4,-0.29494,0.00017,20.79035]
[1776382396991,34.0,75068.76,21.4,-0.29494,0.00017,20.79035]
[1776382398535,34.0,75057.96,21.4,-0.29677,0.00017,20.84633]
[1776382404952,34.0,75057.62,21.4,-0.29682,0.00017,20.8481]
[1776382410862,34.0,75057.68,21.4,-0.29681,0.00017,20.84781]
[1776382411443,34.0,75057.61,21.4,-0.29683,0.00017,20.84818]
[1776382411982,34.0,75057.68,21.4,-0.29679,0.00017,20.84392]
[1776382413973,34.0,75064.81,21.4,-0.29559,0.00017,20.80713]
[1776382419848,34.0,75066.12,21.4,-0.29537,0.00017,20.80058]
[1776382420768,34.0,75066.37,21.4,-0.29533,0.00017,20.79934]
[1776382422253,34.0,75062.59,21.4,-0.29597,0.00017,20.81899]
[1776382425045,34.01,75067.59,21.4,-0.29513,0.00017,20.79321]
[1776382426465,34.01,75069.27,21.4,-0.29485,0.00017,20.78454]
[1776382426489,34.01,75069.27,21.4,-0.29485,0.00017,20.78454]
[1776382427044,34.01,75069.81,21.4,-0.29476,0.00017,20.78178]
[1776382427548,34.01,75059.95,21.4,-0.29643,0.00017,20.83289]
[1776382433003,34.01,75055.6,21.4,-0.29716,0.00017,20.85528]
[1776382433061,34.01,75055.6,21.4,-0.29716,0.00017,20.85528]
[1776382433076,34.01,75055.6,21.4,-0.29716,0.00017,20.85528]
[1776382435163,34.01,75064.37,21.4,-0.29568,0.00017,20.81003]
[1776382438370,34.01,75066.2,21.4,-0.29537,0.00017,20.80061]
[1776382446564,34.01,75062.89,21.4,-0.29594,0.00017,20.81793]
[1776382448844,34.01,75064.55,21.4,-0.29566,0.00017,20.80946]
[1776382448935,34.01,75064.55,21.4,-0.29566,0.00017,20.80946]
[1776382449049,34.01,75066.96,21.4,-0.29526,0.00017,20.79701]
[1776382449070,34.01,75066.96,21.4,-0.29526,0.00017,20.79701]
[1776382449261,34.01,75071.34,21.4,-0.29452,0.00017,20.77431]
[1776382450953,34.01,75071.34,21.4,-0.29452,0.00017,20.77431]
[1776382452282,34.01,75081.21,21.4,-0.29286,0.00017,20.72283]
[1776382457317,34.01,75081.81,21.4,-0.29276,0.00017,20.71974]
[1776382462352,34.01,75081.48,21.4,-0.29282,0.00017,20.72151]
[1776382468394,34.01,75079.63,21.4,-0.29313,0.00017,20.73121]
[1776382470497,34.01,75078.65,21.4,-0.2933,0.00017,20.73632]
[1776382471133,34.01,75078.97,21.4,-0.29324,0.00017,20.73463]
[1776382471851,34.01,75078.97,21.4,-0.29324,0.00017,20.73463]
[1776382472546,34.01,75072.7,21.4,-0.29427,0.00017,20.76341]
[1776382475000,34.01,75065.67,21.4,-0.29545,0.00017,20.79973]
[1776382481066,34.01,75065.33,21.4,-0.29549,0.00017,20.80114]
[1776382485676,34.0,75063.88,21.4,-0.29573,0.00017,20.80828]
[1776382485899,34.0,75063.61,21.4,-0.29577,0.00017,20.8096]
[1776382486288,34.0,75063.61,21.4,-0.29577,0.00017,20.8096]
[1776382486841,34.0,75063.61,21.4,-0.29577,0.00017,20.8096]
[1776382490474,34.0,75059.6,21.4,-0.29645,0.00017,20.83035]
[1776382490623,34.0,75059.6,21.4,-0.29645,0.00017,20.83035]
[1776382490668,34.0,75059.6,21.4,-0.29645,0.00017,20.83035]
[1776382490893,34.0,75059.39,21.4,-0.29648,0.00017,20.83144]
[1776382491048,34.0,75059.39,21.4,-0.29648,0.00017,20.83144]
[1776382491558,34.0,75059.39,21.4,-0.29648,0.00017,20.83144]
[1776382491659,34.0,75069.0,21.4,-0.29486,0.00017,20.78162]
[1776382492444,34.0,75069.0,21.4,-0.29486,0.00017,20.78162]
[1776382493620,34.0,75071.02,21.4,-0.29452,0.00017,20.77111]
[1776382493633,34.0,75071.02,21.4,-0.29452,0.00017,20.77111]
[1776382494043,34.0,75070.57,21.4,-0.29459,0.00017,20.77343]
[1776382494680,34.0,75070.57,21.4,-0.29459,0.00017,20.77343]
[1776382494907,34.0,75062.65,21.4,-0.29593,0.00017,20.81449]
[1776382496899,34.0,75060.23,21.4,-0.29634,0.00017,20.82698]
[1776382502634,34.0,75060.84,21.4,-0.29623,0.00017,20.82374]
[1776382504350,34.0,75059.93,21.4,-0.29638,0.00017,20.82842]
[1776382506525,34.0,75056.7,21.4,-0.29693,0.00017,20.84506]
[1776382506638,34.0,75056.7,21.4,-0.29693,0.00017,20.84506]
[1776382506773,34.0,75056.7,21.4,-0.29693,0.00017,20.84506]
[1776382512704,34.0,75049.46,21.4,-0.29815,0.00017,20.88206]
[1776382514604,34.0,75049.39,21.4,-0.29816,0.00017,20.88238]
[1776382519753,34.0,75049.65,21.4,-0.29811,0.00017,20.88086]
[1776382521849,34.0,75049.52,21.4,-0.29813,0.00017,20.88151]
[1776382523041,34.0,75057.19,21.4,-0.29683,0.00017,20.84203]
[1776382527962,34.0,75057.3,21.4,-0.29681,0.00017,20.84146]
[1776382528301,34.0,75057.37,21.4,-0.2968,0.00017,20.8411]
[1776382529959,34.0,75057.38,21.4,-0.2968,0.00017,20.84105]
[1776382531086,34.0,75057.43,21.4,-0.29679,0.00017,20.8408]
[1776382531792,34.0,75057.43,21.4,-0.29679,0.00017,20.8408]
[1776382536156,34.0,75059.56,21.4,-0.29641,0.00017,20.82604]
[1776382537250,34.0,75060.7,21.4,-0.29622,0.00017,20.82019]
[1776382537825,34.0,75060.7,21.4,-0.29622,0.00017,20.82019]
[1776382539898,34.0,75053.1,21.4,-0.2975,0.00017,20.85943]
[1776382543316,34.0,75051.7,21.4,-0.29774,0.00017,20.86661]
[1776382548711,34.0,75048.83,21.4,-0.29822,0.00017,20.88127]
[1776382553996,34.0,75048.4,21.4,-0.29829,0.00017,20.88339]
[1776382557216,34.0,75047.75,21.4,-0.2984,0.00017,20.88668]
[1776382560555,34.0,75048.42,21.4,-0.29829,0.00017,20.88322]
[1776382561825,34.0,75050.45,21.4,-0.29795,0.00017,20.8728]
[1776382562963,34.0,75054.4,21.4,-0.29728,0.00017,20.85249]
[1776382568271,34.0,75058.29,21.4,-0.29662,0.00017,20.83255]
[1776382578072,34.0,75057.63,21.4,-0.29674,0.00017,20.83609]
[1776382583294,34.0,75055.83,21.4,-0.29704,0.00017,20.84544]
[1776382588982,34.0,75062.24,21.4,-0.29596,0.00017,20.81238]
[1776382589034,34.0,75062.24,21.4,-0.29596,0.00017,20.81238]
[1776382592558,34.0,75063.39,21.4,-0.29574,0.00017,20.80259]
[1776382599023,34.0,75064.79,21.4,-0.29551,0.00017,20.79548]
[1776382599705,34.0,75064.79,21.4,-0.29551,0.00017,20.7955]
[1776382604285,34.0,75069.37,21.4,-0.29474,0.00017,20.77182]
[1776382604970,34.0,75069.37,21.4,-0.29474,0.00017,20.77182]
[1776382605061,34.0,75077.62,21.4,-0.29336,0.00017,20.72887]
[1776382607318,34.0,75082.74,21.4,-0.2925,0.00017,20.70216]
[1776382607858,34.0,75082.74,21.4,-0.2925,0.00017,20.70216]
[1776382607861,34.0,75082.74,21.4,-0.2925,0.00017,20.70216]
[1776382608022,34.0,75082.74,21.4,-0.2925,0.00017,20.70216]
[1776382608042,34.0,75089.34,21.4,-0.2914,0.00017,20.66753]
[1776382609391,34.0,75099.77,21.4,-0.28965,0.00017,20.61253]
[1776382612334,34.01,75100.65,21.4,-0.28951,0.00017,20.60807]
[1776382612347,34.01,75100.65,21.4,-0.28951,0.00017,20.60807]
[1776382612596,34.01,75100.65,21.4,-0.28951,0.00017,20.60807]
[1776382612711,34.01,75100.65,21.4,-0.28951,0.00017,20.60807]
[1776382612841,34.01,75100.65,21.4,-0.28951,0.00017,20.60807]
[1776382613051,34.01,75103.74,21.4,-0.289,0.00017,20.59177]
[1776382613637,34.01,75103.74,21.4,-0.289,0.00017,20.59177]
[1776382614084,34.01,75103.74,21.4,-0.289,0.00017,20.59177]
[1776382613918,34.01,75117.73,21.4,-0.28667,0.00017,20.51705]
[1776382614802,34.01,75125.03,21.4,-0.28546,0.00017,20.47787]
[1776382615460,34.01,75125.03,21.4,-0.28546,0.00017,20.47787]
[1776382615549,34.01,75125.03,21.4,-0.28546,0.00017,20.47787]
[1776382615630,34.01,75125.03,21.4,-0.28546,0.00017,20.47787]
[1776382615877,34.01,75125.03,21.4,-0.28546,0.00017,20.47787]
[1776382616044,34.01,75124.74,21.4,-0.28551,0.00017,20.47954]
[1776382617139,34.01,75124.74,21.4,-0.28551,0.00017,20.47954]
[1776382617226,34.01,75125.31,21.4,-0.28542,0.00017,20.47662]
[1776382617240,34.01,75125.31,21.4,-0.28542,0.00017,20.47662]
[1776382617438,34.01,75125.31,21.4,-0.28542,0.00017,20.47662]
[1776382618072,34.01,75125.31,21.4,-0.28542,0.00017,20.47662]
[1776382618061,34.01,75145.03,21.4,-0.28217,0.00016,20.36985]
[1776382618176,34.01,75145.03,21.4,-0.28217,0.00016,20.36985]
[1776382618503,34.01,75145.03,21.4,-0.28217,0.00016,20.36985]
[1776382618922,34.01,75161.94,21.4,-0.2794,0.00016,20.27741]
[1776382620153,34.01,75167.36,21.4,-0.27851,0.00016,20.24742]
[1776382620641,34.01,75167.36,21.4,-0.27851,0.00016,20.24742]
[1776382620647,34.01,75167.36,21.4,-0.27851,0.00016,20.24742]
[1776382620967,34.01,75167.36,21.4,-0.27851,0.00016,20.24742]
[1776382621130,34.01,75167.36,21.4,-0.27851,0.00016,20.24742]
[1776382621148,34.01,75166.74,21.4,-0.27861,0.00016,20.2508]
[1776382622100,34.01,75166.74,21.4,-0.27861,0.00016,20.2508]
[1776382622136,34.01,75165.78,21.4,-0.27878,0.00016,20.25646]
[1776382625240,34.01,75171.98,21.4,-0.27777,0.00016,20.22255]
[1776382625307,34.01,75171.98,21.4,-0.27777,0.00016,20.22255]
[1776382625317,34.01,75171.98,21.4,-0.27777,0.00016,20.22255]
[1776382625376,34.01,75171.98,21.4,-0.27777,0.00016,20.22255]
[1776382625389,34.01,75171.98,21.4,-0.27777,0.00016,20.22255]
[1776382626131,34.01,75171.98,21.4,-0.27777,0.00016,20.22255]
[1776382626145,34.01,75178.79,21.4,-0.27666,0.00016,20.18476]
[1776382626209,34.01,75178.79,21.4,-0.27666,0.00016,20.18476]
[1776382626215,34.01,75178.79,21.4,-0.27666,0.00016,20.18476]
[1776382626876,34.01,75178.79,21.4,-0.27666,0.00016,20.18476]
[1776382627146,34.01,75188.28,21.4,-0.27512,0.00016,20.1318]
[1776382627508,34.01,75188.28,21.4,-0.27512,0.00016,20.1318]
[1776382628454,34.01,75191.41,21.4,-0.27461,0.00016,20.11431]
[1776382628460,34.01,75191.41,21.4,-0.27461,0.00016,20.11431]
[1776382629883,34.01,75190.44,21.4,-0.27477,0.00016,20.11979]
[1776382629889,34.01,75190.44,21.4,-0.27477,0.00016,20.11979]
[1776382631517,34.01,75186.07,21.4,-0.27548,0.00016,20.14434]
[1776382631529,34.01,75186.07,21.4,-0.27548,0.00016,20.14434]
[1776382631551,34.01,75186.07,21.4,-0.27548,0.00016,20.14434]
[1776382631590,34.01,75186.07,21.4,-0.27548,0.00016,20.14434]
[1776382631608,34.01,75186.07,21.4,-0.27548,0.00016,20.14434]
[1776382631915,34.01,75186.07,21.4,-0.27548,0.00016,20.14434]
[1776382632149,34.02,75182.77,21.4,-0.27602,0.00016,20.1628]
[1776382632369,34.02,75182.77,21.4,-0.27602,0.00016,20.1628]
[1776382632559,34.02,75170.88,21.4,-0.27796,0.00016,20.22893]
[1776382636019,34.02,75167.53,21.4,-0.27851,0.00016,20.24744]
[1776382636834,34.02,75164.26,21.4,-0.27904,0.00016,20.26547]
[1776382639093,34.02,75162.41,21.4,-0.27935,0.00016,20.27566]
[1776382639106,34.02,75162.41,21.4,-0.27935,0.00016,20.27566]
[1776382639121,34.01,75161.38,21.4,-0.27951,0.00016,20.28132]
[1776382639279,34.01,75161.38,21.4,-0.27951,0.00016,20.28132]
[1776382640099,34.01,75152.26,21.4,-0.28101,0.00016,20.3314]
[1776382641800,34.02,75145.54,21.4,-0.28213,0.00016,20.36848]
[1776382641817,34.02,75145.54,21.4,-0.28213,0.00016,20.36848]
[1776382643439,34.02,75140.57,21.4,-0.28296,0.00016,20.39615]
[1776382648373,34.03,75136.74,21.4,-0.28363,0.00017,20.41822]
[1776382648671,34.03,75136.06,21.4,-0.28375,0.00017,20.42214]
[1776382650117,34.03,75136.06,21.4,-0.28375,0.00017,20.42214]
[1776382655720,34.04,75127.59,21.4,-0.28518,0.00017,20.4657]
[1776382658668,34.04,75127.55,21.4,-0.28519,0.00017,20.46634]
[1776382658741,34.04,75131.85,21.4,-0.28449,0.00017,20.44335]
[1776382663776,34.05,75132.71,21.4,-0.28437,0.00017,20.43962]
[1776382669313,34.05,75137.56,21.4,-0.2836,0.00017,20.41416]
[1776382671597,34.05,75137.26,21.4,-0.28366,0.00017,20.41641]
[1776382676867,34.06,75137.91,21.4,-0.2836,0.00016,20.41428]
[1776382681902,34.07,75135.24,21.4,-0.28407,0.00017,20.42982]
[1776382686938,34.07,75131.09,21.4,-0.28478,0.00017,20.45315]
[1776382691973,34.08,75133.3,21.4,-0.28444,0.00017,20.4422]
[1776382697008,34.08,75132.16,21.4,-0.28466,0.00017,20.44939]
[1776382702054,34.09,75138.25,21.4,-0.28368,0.00016,20.41732]
[1776382708085,34.1,75143.97,21.4,-0.28279,0.00016,20.38819]
[1776382710257,34.1,75143.47,21.4,-0.28288,0.00016,20.39117]
[1776382710427,34.1,75144.46,21.4,-0.28273,0.00016,20.38606]
[1776382710545,34.1,75144.46,21.4,-0.28273,0.00016,20.38606]
[1776382711106,34.1,75152.54,21.4,-0.28138,0.00016,20.33839]
[1776382712019,34.1,75152.54,21.4,-0.28138,0.00016,20.33839]
[1776382712113,34.1,75153.75,21.4,-0.28119,0.00016,20.33203]
[1776382713010,34.1,75153.75,21.4,-0.28119,0.00016,20.33203]
[1776382713119,34.1,75153.85,21.4,-0.28117,0.00016,20.33139]
[1776382713808,34.1,75153.85,21.4,-0.28117,0.00016,20.33139]
[1776382713855,34.1,75153.85,21.4,-0.28117,0.00016,20.33139]
[1776382714127,34.1,75163.38,21.4,-0.27962,0.00016,20.27947]
[1776382716205,34.1,75168.97,21.4,-0.2787,0.00016,20.24863]
[1776382718155,34.1,75177.8,21.4,-0.27726,0.00016,20.1998]
[1776382719083,34.1,75177.8,21.4,-0.27726,0.00016,20.1998]
[1776382723139,34.1,75181.18,21.4,-0.27671,0.00016,20.18121]
[1776382725670,34.1,75185.95,21.4,-0.27594,0.00016,20.15487]
[1776382726061,34.1,75185.95,21.4,-0.27594,0.00016,20.15487]
[1776382728481,34.11,75181.33,21.4,-0.2767,0.00016,20.18076]
[1776382734267,34.11,75181.35,21.4,-0.2767,0.00016,20.18093]
[1776382740207,34.11,75181.83,21.4,-0.27663,0.00016,20.17846]
[1776382745226,34.11,75179.94,21.4,-0.27694,0.00016,20.1891]
[1776382747939,34.11,75179.92,21.4,-0.27695,0.00016,20.1893]
[1776382747966,34.11,75179.92,21.4,-0.27695,0.00016,20.1893]
[1776382748373,34.11,75172.38,21.4,-0.27818,0.00016,20.23105]
[1776382752686,34.11,75170.34,21.4,-0.27851,0.00016,20.24224]
[1776382758445,34.11,75164.76,21.4,-0.27941,0.00016,20.27263]
[1776382759443,34.11,75164.76,21.4,-0.27941,0.00016,20.27263]
[1776382761737,34.11,75172.87,21.4,-0.27809,0.00016,20.22792]
[1776382765074,34.11,75176.98,21.4,-0.27742,0.00016,20.20522]
[1776382765875,34.11,75178.46,21.4,-0.27718,0.00016,20.19706]
[1776382768395,34.11,75178.48,21.4,-0.27718,0.00016,20.19707]
[1776382772711,34.11,75177.39,21.4,-0.27733,0.00016,20.19928]
[1776382774522,34.11,75171.45,21.4,-0.2783,0.00016,20.23216]
[1776382777086,34.11,75168.16,21.4,-0.27884,0.00016,20.25029]
[1776382777290,34.11,75166.17,21.4,-0.27916,0.00016,20.26123]
[1776382782613,34.11,75164.79,21.4,-0.27939,0.00016,20.26886]
[1776382784568,34.11,75164.79,21.4,-0.27939,0.00016,20.26887]
[1776382786279,34.11,75165.73,21.4,-0.27924,0.00016,20.26372]
[1776382786288,34.11,75165.73,21.4,-0.27924,0.00016,20.26372]
[1776382786307,34.11,75165.05,21.4,-0.27935,0.00016,20.26748]
[1776382788346,34.11,75165.35,21.4,-0.2793,0.00016,20.26582]
[1776382788655,34.11,75165.22,21.4,-0.27932,0.00016,20.26652]
[1776382790027,34.11,75165.22,21.4,-0.27932,0.00016,20.26652]
[1776382790128,34.11,75165.22,21.4,-0.27932,0.00016,20.26653]
[1776382793139,34.11,75163.79,21.4,-0.27957,0.00016,20.27511]
[1776382793240,34.11,75162.82,21.4,-0.27974,0.00016,20.28079]
[1776382793881,34.11,75162.82,21.4,-0.27974,0.00016,20.28079]
[1776382793957,34.11,75164.63,21.4,-0.27945,0.00016,20.27086]
[1776382796265,34.12,75165.06,21.4,-0.27939,0.00016,20.26886]
[1776382797313,34.12,75165.15,21.4,-0.27939,0.00016,20.26909]
[1776382801343,34.12,75165.15,21.4,-0.27939,0.00016,20.26913]
[1776382801511,34.12,75164.98,21.4,-0.27942,0.00016,20.27008]
[1776382801706,34.12,75164.98,21.4,-0.27942,0.00016,20.27008]
[1776382801726,34.12,75164.98,21.4,-0.27942,0.00016,20.27008]
[1776382801866,34.12,75164.98,21.4,-0.27942,0.00016,20.27008]
[1776382802034,34.12,75175.45,21.4,-0.27771,0.00016,20.21242]
[1776382803399,34.12,75178.23,21.4,-0.27726,0.00016,20.19702]
[1776382803764,34.12,75179.73,21.4,-0.27702,0.00016,20.1887]
[1776382805118,34.12,75179.73,21.4,-0.27702,0.00016,20.1887]
[1776382808385,34.12,75179.37,21.4,-0.27708,0.00016,20.19082]
[1776382808799,34.12,75181.71,21.4,-0.2767,0.00016,20.17789]
[1776382810353,34.12,75181.71,21.4,-0.2767,0.00016,20.17789]
[1776382810354,34.12,75181.71,21.4,-0.2767,0.00016,20.17789]
[1776382811168,34.12,75183.24,21.4,-0.27645,0.00016,20.16941]
[1776382811262,34.12,75183.21,21.4,-0.27645,0.00016,20.1696]
[1776382813015,34.12,75181.57,21.4,-0.27672,0.00016,20.17876]
[1776382813833,34.12,75173.03,21.4,-0.27812,0.00016,20.22613]
[1776382817415,34.12,75172.28,21.4,-0.27824,0.00016,20.23036]
[1776382817906,34.12,75172.28,21.4,-0.27824,0.00016,20.23036]
[1776382821372,34.12,75173.82,21.4,-0.278,0.00016,20.22199]
[1776382821832,34.12,75172.79,21.4,-0.27816,0.00016,20.22772]
[1776382826239,34.12,75166.62,21.4,-0.27917,0.00016,20.26179]
[1776382826334,34.12,75165.92,21.4,-0.27929,0.00016,20.26564]
[1776382828540,34.12,75165.37,21.4,-0.27938,0.00016,20.26874]
[1776382828727,34.12,75165.37,21.4,-0.27938,0.00016,20.26874]
[1776382828939,34.13,75157.56,21.4,-0.28066,0.00016,20.31157]
[1776382831577,34.13,75153.35,21.4,-0.28137,0.00016,20.33521]
[1776382831827,34.13,75153.35,21.4,-0.28137,0.00016,20.33521]
[1776382831924,34.13,75153.35,21.4,-0.28137,0.00016,20.33521]
[1776382834536,34.13,75145.3,21.4,-0.28269,0.00016,20.37597]
[1776382842265,34.14,75143.14,21.4,-0.2831,0.00016,20.38967]
[1776382848072,34.15,75138.82,21.4,-0.28387,0.00016,20.41473]
[1776382853405,34.16,75138.36,21.4,-0.28397,0.00016,20.41817]
[1776382859239,34.17,75141.32,21.4,-0.28352,0.00016,20.40366]
[1776382869222,34.18,75140.77,21.4,-0.2837,0.00016,20.40939]
[1776382870133,34.18,75140.77,21.4,-0.2837,0.00016,20.40939]
[1776382875265,34.19,75139.26,21.4,-0.28399,0.00016,20.41904]
[1776382879916,34.19,75140.5,21.4,-0.28381,0.00016,20.41336]
[1776382885335,34.2,75139.81,21.4,-0.28397,0.00016,20.41854]
[1776382890376,34.21,75139.48,21.4,-0.28406,0.00016,20.4215]
[1776382893117,34.21,75142.28,21.4,-0.28358,0.00016,20.40293]
[1776382898432,34.22,75148.64,21.4,-0.28258,0.00016,20.37013]
[1776382902622,34.22,75148.39,21.4,-0.28265,0.00016,20.37226]
[1776382909026,34.23,75149.26,21.4,-0.28255,0.00016,20.369]
[1776382915551,34.24,75149.2,21.4,-0.2826,0.00016,20.37082]
[1776382921208,34.24,75148.58,21.4,-0.28272,0.00016,20.3749]
[1776382926050,34.25,75148.3,21.4,-0.28278,0.00016,20.37694]
[1776382926613,34.25,75148.34,21.4,-0.28279,0.00016,20.37723]
[1776382926622,34.25,75148.34,21.4,-0.28279,0.00016,20.37723]
[1776382926851,34.25,75148.34,21.4,-0.28279,0.00016,20.37723]
[1776382926920,34.25,75148.34,21.4,-0.28279,0.00016,20.37723]
[1776382927145,34.25,75132.23,21.4,-0.28544,0.00016,20.46406]
[1776382929659,34.25,75128.79,21.4,-0.28602,0.00016,20.48257]
[1776382936094,34.25,75128.67,21.4,-0.28604,0.00016,20.48351]
[1776382936121,34.25,75128.67,21.4,-0.28604,0.00016,20.48351]
[1776382936146,34.25,75128.67,21.4,-0.28604,0.00016,20.48351]
[1776382936181,34.25,75128.67,21.4,-0.28604,0.00016,20.48351]
[1776382936243,34.25,75130.51,21.4,-0.28574,0.00016,20.47374]
[1776382938352,34.25,75139.2,21.4,-0.28432,0.00016,20.42747]
[1776382939021,34.25,75139.2,21.4,-0.28432,0.00016,20.42747]
[1776382939058,34.25,75139.2,21.4,-0.28432,0.00016,20.42747]
[1776382939342,34.26,75140.38,21.4,-0.28413,0.00016,20.4213]
[1776382940446,34.26,75140.38,21.4,-0.28413,0.00016,20.4213]
[1776382942595,34.26,75147.23,21.4,-0.28302,0.00016,20.38484]
[1776382942651,34.26,75147.23,21.4,-0.28302,0.00016,20.38484]
[1776382943322,34.26,75147.23,21.4,-0.28302,0.00016,20.38484]
[1776382943374,34.26,75147.23,21.4,-0.28302,0.00016,20.38484]
[1776382943411,34.26,75147.23,21.4,-0.28302,0.00016,20.38484]
[1776382943470,34.26,75147.23,21.4,-0.28302,0.00016,20.38484]
[1776382943424,34.26,75152.48,21.4,-0.28216,0.00016,20.35662]
[1776382943517,34.26,75152.48,21.4,-0.28216,0.00016,20.35662]
[1776382943647,34.26,75152.48,21.4,-0.28216,0.00016,20.35662]
[1776382943717,34.26,75152.48,21.4,-0.28216,0.00016,20.35662]
[1776382944461,34.26,75162.68,21.4,-0.28049,0.00016,20.30107]
[1776382948118,34.26,75168.17,21.4,-0.27959,0.00016,20.27086]
[1776382948150,34.26,75171.47,21.4,-0.27905,0.00016,20.25273]
[1776382949254,34.26,75171.47,21.4,-0.27905,0.00016,20.25273]
[1776382949649,34.26,75172.71,21.4,-0.27885,0.00016,20.24582]
[1776382949820,34.26,75172.71,21.4,-0.27885,0.00016,20.24582]
[1776382949908,34.26,75172.71,21.4,-0.27885,0.00016,20.24582]
[1776382950055,34.26,75172.71,21.4,-0.27885,0.00016,20.24582]
[1776382950295,34.25,75173.77,21.4,-0.27867,0.00016,20.23989]
[1776382951827,34.25,75167.56,21.4,-0.27968,0.00016,20.27384]
[1776382952225,34.25,75167.56,21.4,-0.27968,0.00016,20.27384]
[1776382952459,34.25,75167.56,21.4,-0.27968,0.00016,20.27384]
[1776382954235,34.26,75165.62,21.4,-0.27997,0.00016,20.28063]
[1776382959573,34.25,75163.28,21.4,-0.28034,0.00016,20.29288]
[1776382960841,34.25,75162.83,21.4,-0.28041,0.00016,20.29525]
[1776382967928,34.25,75160.35,21.4,-0.28079,0.00016,20.30799]
[1776382972963,34.25,75163.02,21.4,-0.28035,0.00016,20.29299]
[1776382977998,34.24,75162.87,21.4,-0.28036,0.00016,20.29343]
[1776382983038,34.24,75167.99,21.4,-0.27951,0.00016,20.26512]
[1776382984431,34.24,75167.99,21.4,-0.27951,0.00016,20.26512]
[1776382987944,34.24,75168.42,21.4,-0.27944,0.00016,20.26259]
[1776382993268,34.24,75167.18,21.4,-0.27963,0.00016,20.26912]
[1776382994466,34.24,75165.68,21.4,-0.27988,0.00016,20.27726]
[1776383000460,34.24,75162.07,21.4,-0.28045,0.00016,20.29651]
[1776383000494,34.24,75162.07,21.4,-0.28045,0.00016,20.29651]
[1776383006201,34.23,75162.45,21.4,-0.28038,0.00016,20.29386]
[1776383007406,34.23,75162.45,21.4,-0.28038,0.00016,20.29386]
[1776383013250,34.23,75161.62,21.4,-0.28047,0.00016,20.29386]
[1776383017409,34.23,75163.14,21.4,-0.28021,0.00016,20.28532]
[1776383023096,34.23,75169.38,21.4,-0.27918,0.00016,20.25084]
[1776383025063,34.23,75169.05,21.4,-0.27924,0.00016,20.25258]
[1776383030175,34.23,75164.19,21.4,-0.28002,0.00016,20.27896]
[1776383035406,34.23,75162.45,21.4,-0.2803,0.00016,20.28813]
[1776383037923,34.22,75159.96,21.4,-0.2807,0.00016,20.30159]
[1776383038105,34.22,75159.96,21.4,-0.2807,0.00016,20.30159]
[1776383038302,34.22,75159.96,21.4,-0.2807,0.00016,20.30159]
[1776383038422,34.22,75159.96,21.4,-0.2807,0.00016,20.30159]
[1776383038427,34.22,75139.25,21.4,-0.28409,0.00016,20.41367]
[1776383038642,34.22,75139.25,21.4,-0.28409,0.00016,20.41367]
[1776383038908,34.22,75139.25,21.4,-0.28409,0.00016,20.41367]
[1776383040737,34.23,75134.42,21.4,-0.2849,0.00016,20.4398]
[1776383040922,34.23,75134.42,21.4,-0.2849,0.00016,20.4398]
[1776383041425,34.23,75134.42,21.4,-0.2849,0.00016,20.4398]
[1776383041427,34.23,75134.42,21.4,-0.2849,0.00016,20.4398]
[1776383046483,34.23,75134.1,21.4,-0.28497,0.00016,20.44224]
[1776383047607,34.23,75134.78,21.4,-0.28486,0.00016,20.43871]
[1776383047840,34.23,75134.78,21.4,-0.28486,0.00016,20.43871]
[1776383047940,34.23,75134.78,21.4,-0.28486,0.00016,20.43871]
[1776383048497,34.23,75130.61,21.4,-0.28555,0.00016,20.46117]
[1776383050512,34.23,75121.56,21.4,-0.28705,0.00017,20.50976]
[1776383055547,34.23,75116.81,21.4,-0.28785,0.00017,20.53547]
[1776383057583,34.24,75109.39,21.4,-0.28909,0.00017,20.57486]
[1776383062595,34.24,75110.47,21.4,-0.28891,0.00017,20.56938]
[1776383067632,34.24,75112.92,21.4,-0.28852,0.00017,20.55675]
[1776383073333,34.24,75119.26,21.4,-0.28745,0.00017,20.51956]
[1776383073344,34.24,75119.26,21.4,-0.28745,0.00017,20.51956]
[1776383074681,34.24,75128.37,21.4,-0.28595,0.00016,20.47122]
[1776383079782,34.24,75128.0,21.4,-0.28603,0.00016,20.47364]
[1776383084015,34.25,75128.0,21.4,-0.28603,0.00016,20.47386]
[1776383084324,34.25,75128.0,21.4,-0.28603,0.00016,20.47386]
[1776383084413,34.25,75129.24,21.4,-0.28584,0.00016,20.46768]
[1776383088365,34.25,75137.35,21.4,-0.28452,0.00016,20.42467]
[1776383091379,34.25,75142.39,21.4,-0.2837,0.00016,20.39785]
[1776383091480,34.25,75142.46,21.4,-0.28369,0.00016,20.39763]
[1776383092753,34.25,75142.79,21.4,-0.28363,0.00016,20.39567]
[1776383092972,34.25,75142.79,21.4,-0.28363,0.00016,20.39567]
[1776383094404,34.25,75152.87,21.4,-0.28197,0.00016,20.34085]
[1776383096402,34.25,75155.81,21.4,-0.28148,0.00016,20.32477]
[1776383096503,34.25,75155.81,21.4,-0.28148,0.00016,20.32465]
[1776383099403,34.25,75155.54,21.4,-0.28151,0.00016,20.32573]
[1776383103626,34.24,75152.29,21.4,-0.28202,0.00016,20.34254]
[1776383103775,34.24,75151.27,21.4,-0.28218,0.00016,20.34785]
[1776383104364,34.24,75147.31,21.4,-0.28283,0.00016,20.36912]
[1776383108170,34.24,75144.3,21.4,-0.28331,0.00016,20.38482]
[1776383108219,34.24,75144.3,21.4,-0.28331,0.00016,20.38482]
[1776383108272,34.24,75144.34,21.4,-0.28329,0.00016,20.38442]
[1776383111953,34.24,75137.35,21.4,-0.28446,0.00016,20.4226]
[1776383112989,34.24,75137.35,21.4,-0.28446,0.00016,20.4226]
[1776383115309,34.24,75137.83,21.4,-0.28439,0.00016,20.42027]
[1776383115624,34.24,75137.8,21.4,-0.28439,0.00016,20.42055]
[1776383116159,34.24,75137.8,21.4,-0.28439,0.00016,20.42055]
[1776383116263,34.24,75147.14,21.4,-0.28285,0.00016,20.37001]
[1776383116988,34.24,75155.35,21.4,-0.2815,0.00016,20.32537]
[1776383122026,34.24,75153.14,21.4,-0.28185,0.00016,20.3367]
[1776383127064,34.23,75152.41,21.4,-0.28194,0.00016,20.33988]
[1776383130871,34.23,75153.89,21.4,-0.28169,0.00016,20.33136]
[1776383131527,34.23,75153.89,21.4,-0.28169,0.00016,20.33136]
[1776383137134,34.22,75157.02,21.4,-0.28112,0.00016,20.30929]
[1776383139319,34.22,75157.02,21.4,-0.28112,0.00016,20.30929]
[1776383141428,34.22,75158.51,21.4,-0.28086,0.00016,20.30072]
[1776383141525,34.22,75158.97,21.4,-0.28078,0.00016,20.29806]
[1776383142254,34.22,75158.97,21.4,-0.28078,0.00016,20.29806]
[1776383148421,34.21,75159.0,21.4,-0.28074,0.00016,20.29671]
[1776383148888,34.21,75157.84,21.4,-0.28093,0.00016,20.30284]
[1776383150889,34.21,75157.16,21.4,-0.28103,0.00016,20.30616]
[1776383153970,34.21,75156.35,21.4,-0.28114,0.00016,20.31001]
[1776383154253,34.21,75156.28,21.4,-0.28115,0.00016,20.31021]
[1776383158844,34.2,75156.45,21.4,-0.2811,0.00016,20.30863]
[1776383159735,34.2,75151.05,21.4,-0.28198,0.00016,20.33783]
[1776383164722,34.2,75146.09,21.4,-0.28277,0.00016,20.36389]
[1776383164930,34.2,75146.09,21.4,-0.28277,0.00016,20.36389]
[1776383165660,34.2,75146.09,21.4,-0.28277,0.00016,20.36389]
[1776383165702,34.2,75139.52,21.4,-0.28385,0.00016,20.3992]
[1776383166034,34.2,75139.52,21.4,-0.28385,0.00016,20.3992]
[1776383166595,34.2,75139.52,21.4,-0.28385,0.00016,20.3992]
[1776383166686,34.2,75133.65,21.4,-0.28482,0.00016,20.43095]
[1776383166953,34.2,75133.65,21.4,-0.28482,0.00016,20.43095]
[1776383169365,34.2,75123.99,21.4,-0.28643,0.00017,20.4831]
[1776383170054,34.2,75123.99,21.4,-0.28643,0.00017,20.4831]
[1776383175406,34.2,75121.22,21.4,-0.28691,0.00017,20.49856]
[1776383180442,34.21,75121.99,21.4,-0.28679,0.00017,20.49503]
[1776383181650,34.21,75121.99,21.4,-0.28679,0.00017,20.49503]
[1776383182456,34.21,75114.52,21.4,-0.28804,0.00017,20.53498]
[1776383187490,34.21,75116.09,21.4,-0.28779,0.00017,20.52707]
[1776383192546,34.21,75116.44,21.4,-0.28772,0.00017,20.52162]
[1776383198123,34.22,75117.47,21.4,-0.28756,0.00017,20.51676]
[1776383203602,34.22,75115.75,21.4,-0.28787,0.00017,20.52651]
[1776383208638,34.22,75115.95,21.4,-0.28785,0.00017,20.52595]
[1776383213382,34.22,75115.03,21.4,-0.28801,0.00017,20.53123]
[1776383213674,34.22,75104.85,21.4,-0.28971,0.00017,20.58512]
[1776383216120,34.23,75100.7,21.4,-0.2904,0.00017,20.60702]
[1776383216870,34.23,75100.47,21.4,-0.29044,0.00017,20.60825]
[1776383222737,34.23,75102.56,21.4,-0.2901,0.00017,20.59748]
[1776383226355,34.23,75098.0,21.4,-0.29086,0.00017,20.62156]
[1776383226497,34.23,75098.0,21.4,-0.29086,0.00017,20.62156]
[1776383226506,34.23,75098.0,21.4,-0.29086,0.00017,20.62156]
[1776383231854,34.23,75091.23,21.4,-0.29199,0.00017,20.657]
[1776383234586,34.23,75090.46,21.4,-0.29212,0.00017,20.66101]
[1776383236539,34.23,75092.24,21.4,-0.29182,0.00017,20.65171]
[1776383236550,34.23,75092.24,21.4,-0.29182,0.00017,20.65171]
[1776383239572,34.23,75098.36,21.4,-0.2908,0.00017,20.61973]
[1776383244948,34.23,75097.3,21.4,-0.29098,0.00017,20.62556]
[1776383250009,34.23,75099.41,21.4,-0.29064,0.00017,20.6147]
[1776383255018,34.23,75103.77,21.4,-0.2899,0.00017,20.58817]
[1776383260404,34.23,75101.24,21.4,-0.29033,0.00017,20.60174]
[1776383266285,34.24,75094.15,21.4,-0.29151,0.00017,20.63907]
[1776383266355,34.24,75094.15,21.4,-0.29151,0.00017,20.63907]
[1776383266425,34.24,75094.15,21.4,-0.29151,0.00017,20.63907]
[1776383266439,34.24,75094.15,21.4,-0.29151,0.00017,20.63907]
[1776383266782,34.24,75094.15,21.4,-0.29151,0.00017,20.63907]
[1776383267369,34.24,75082.16,21.4,-0.29351,0.00017,20.70154]
[1776383269162,34.24,75079.43,21.4,-0.29397,0.00017,20.71565]
[1776383272476,34.23,75081.25,21.4,-0.29366,0.00017,20.70607]
[1776383275768,34.23,75081.65,21.4,-0.29359,0.00017,20.70384]
[1776383277275,34.23,75088.53,21.4,-0.29244,0.00017,20.66799]
[1776383280323,34.23,75091.15,21.4,-0.292,0.00017,20.6543]
[1776383282175,34.23,75092.36,21.4,-0.2918,0.00017,20.64798]
[1776383282646,34.23,75093.35,21.4,-0.29163,0.00017,20.64281]
[1776383284232,34.23,75093.6,21.4,-0.29159,0.00017,20.64154]
[1776383284235,34.23,75093.6,21.4,-0.29159,0.00017,20.64154]
[1776383284297,34.23,75093.07,21.4,-0.29168,0.00017,20.64435]
[1776383286518,34.23,75089.8,21.4,-0.29223,0.00017,20.66142]
[1776383286522,34.23,75089.8,21.4,-0.29223,0.00017,20.66142]
[1776383289256,34.23,75081.46,21.4,-0.29362,0.00017,20.70471]
[1776383292683,34.23,75081.39,21.4,-0.29363,0.00017,20.70497]
[1776383294245,34.23,75089.77,21.4,-0.29222,0.00017,20.66133]
[1776383295059,34.23,75090.59,21.4,-0.29209,0.00017,20.65704]
[1776383300256,34.23,75091.18,21.4,-0.29199,0.00017,20.65394]
[1776383305907,34.23,75087.91,21.4,-0.29253,0.00017,20.67089]
[1776383307493,34.23,75088.02,21.4,-0.29251,0.00017,20.67029]
[1776383313424,34.23,75084.1,21.4,-0.29313,0.00017,20.68644]
[1776383314145,34.23,75084.1,21.4,-0.29313,0.00017,20.68644]
[1776383317168,34.23,75085.56,21.4,-0.29288,0.00017,20.67871]
[1776383322487,34.23,75083.1,21.4,-0.29328,0.00017,20.69119]
[1776383325596,34.23,75082.91,21.4,-0.29331,0.00017,20.69206]
[1776383325660,34.23,75082.91,21.4,-0.29331,0.00017,20.69206]
[1776383326650,34.23,75082.91,21.4,-0.29331,0.00017,20.69199]
[1776383326772,34.23,75082.91,21.4,-0.29331,0.00017,20.69199]
[1776383332562,34.22,75083.98,21.4,-0.29312,0.00017,20.68603]
[1776383335075,34.22,75084.01,21.4,-0.29311,0.00017,20.68577]
[1776383335356,34.22,75084.01,21.4,-0.29311,0.00017,20.68577]
[1776383335511,34.22,75084.01,21.4,-0.29311,0.00017,20.68577]
[1776383335772,34.22,75084.01,21.4,-0.29311,0.00017,20.68577]
[1776383341625,34.22,75074.08,21.4,-0.29475,0.00017,20.73658]
[1776383347666,34.21,75074.11,21.4,-0.29473,0.00017,20.73582]
[1776383352702,34.21,75074.08,21.4,-0.29472,0.00017,20.73544]
[1776383357737,34.21,75074.05,21.4,-0.29471,0.00017,20.73507]
[1776383360653,34.21,75076.27,21.4,-0.29433,0.00017,20.72339]
[1776383360743,34.21,75076.27,21.4,-0.29433,0.00017,20.72339]
[1776383360895,34.21,75076.27,21.4,-0.29433,0.00017,20.72339]
[1776383361159,34.21,75080.04,21.4,-0.29369,0.00017,20.70376]
[1776383361773,34.21,75094.6,21.4,-0.29126,0.00017,20.6278]
[1776383363970,34.21,75095.62,21.4,-0.29109,0.00017,20.62243]
[1776383364598,34.21,75095.62,21.4,-0.29109,0.00017,20.62243]
[1776383364987,34.21,75099.09,21.4,-0.29051,0.00017,20.60421]
[1776383370839,34.21,75097.08,21.4,-0.29085,0.00017,20.61487]
[1776383375874,34.21,75100.02,21.4,-0.29034,0.00017,20.59567]
[1776383380909,34.21,75099.84,21.4,-0.29038,0.00017,20.5969]
[1776383385944,34.21,75097.56,21.4,-0.29077,0.00017,20.60919]
[1776383390978,34.21,75093.93,21.4,-0.29138,0.00017,20.62849]
[1776383394306,34.21,75093.12,21.4,-0.29152,0.00017,20.63283]
[1776383395105,34.21,75092.21,21.4,-0.29167,0.00017,20.63766]
[1776383395130,34.21,75092.21,21.4,-0.29167,0.00017,20.63766]
[1776383396051,34.21,75091.72,21.4,-0.29175,0.00017,20.64026]
[1776383402683,34.21,75084.45,21.4,-0.29297,0.00017,20.67819]
[1776383408100,34.21,75081.88,21.4,-0.2934,0.00017,20.69146]
[1776383412680,34.21,75082.29,21.4,-0.29333,0.00017,20.68927]
[1776383413152,34.21,75083.39,21.4,-0.29314,0.00017,20.68354]
[1776383413212,34.21,75083.39,21.4,-0.29314,0.00017,20.68354]
[1776383419178,34.21,75087.12,21.4,-0.29252,0.00017,20.66416]
[1776383420025,34.21,75087.12,21.4,-0.29252,0.00017,20.66416]
[1776383421468,34.21,75086.69,21.4,-0.29259,0.00017,20.6664]
[1776383421554,34.21,75086.69,21.4,-0.29259,0.00017,20.6664]
[1776383427236,34.21,75091.12,21.4,-0.29185,0.00017,20.64336]
[1776383432613,34.21,75091.61,21.4,-0.29175,0.00017,20.63696]
[1776383436103,34.21,75091.65,21.4,-0.29174,0.00017,20.63683]
[1776383441334,34.22,75095.48,21.4,-0.29111,0.00017,20.61702]
[1776383446369,34.22,75096.69,21.4,-0.29091,0.00017,20.61082]
[1776383451404,34.22,75099.35,21.4,-0.29048,0.00017,20.59707]
[1776383456440,34.22,75098.84,21.4,-0.29057,0.00017,20.60001]
[1776383461473,34.22,75098.67,21.4,-0.29061,0.00017,20.6012]
[1776383463502,34.22,75091.45,21.4,-0.29181,0.00017,20.63912]
[1776383468537,34.22,75088.58,21.4,-0.2923,0.00017,20.65417]
[1776383473572,34.22,75088.07,21.4,-0.29238,0.00017,20.65686]
[1776383478607,34.22,75087.8,21.4,-0.29243,0.00017,20.65828]
[1776383483642,34.22,75087.4,21.4,-0.29249,0.00017,20.66036]
[1776383484102,34.22,75087.4,21.4,-0.29249,0.00017,20.66036]
[1776383484191,34.22,75087.4,21.4,-0.29249,0.00017,20.66036]
[1776383487606,34.22,75082.51,21.4,-0.29331,0.00017,20.68576]
[1776383488303,34.22,75083.53,21.4,-0.29314,0.00017,20.68044]
[1776383488440,34.22,75083.53,21.4,-0.29314,0.00017,20.68044]
[1776383488515,34.22,75083.53,21.4,-0.29314,0.00017,20.68044]
[1776383488593,34.22,75083.53,21.4,-0.29314,0.00017,20.68044]
[1776383488734,34.22,75083.53,21.4,-0.29314,0.00017,20.68044]
[1776383494720,34.22,75089.0,21.4,-0.2922,0.00017,20.64806]
[1776383499755,34.22,75090.39,21.4,-0.29197,0.00017,20.64085]
[1776383503641,34.22,75093.94,21.4,-0.29138,0.00017,20.62234]
[1776383505683,34.22,75094.85,21.4,-0.29123,0.00017,20.61765]
[1776383511032,34.22,75093.8,21.4,-0.29141,0.00017,20.6233]
[1776383516876,34.22,75087.72,21.4,-0.29242,0.00017,20.65509]
[1776383521911,34.22,75089.06,21.4,-0.2922,0.00017,20.64808]
[1776383526946,34.22,75092.46,21.4,-0.29163,0.00017,20.63033]
[1776383529931,34.22,75093.92,21.4,-0.29139,0.00017,20.62273]
[1776383535006,34.23,75092.82,21.4,-0.29158,0.00017,20.62861]
[1776383540037,34.23,75094.67,21.4,-0.29127,0.00017,20.619]
[1776383543453,34.23,75098.47,21.4,-0.29064,0.00017,20.59914]
[1776383548843,34.23,75101.97,21.4,-0.29006,0.00017,20.58098]
[1776383554134,34.23,75100.98,21.4,-0.29021,0.00017,20.58254]
[1776383559643,34.23,75100.7,21.4,-0.29026,0.00017,20.58418]
[1776383566221,34.23,75095.06,21.4,-0.29121,0.00017,20.61404]
[1776383571255,34.23,75096.38,21.4,-0.29099,0.00017,20.60717]
[1776383576389,34.23,75097.17,21.4,-0.29086,0.00017,20.60308]
[1776383577879,34.23,75097.35,21.4,-0.29083,0.00017,20.60214]
[1776383580291,34.23,75102.27,21.4,-0.29001,0.00017,20.57638]
[1776383586360,34.23,75101.56,21.4,-0.29014,0.00017,20.58034]
[1776383591395,34.23,75098.72,21.4,-0.29062,0.00017,20.59538]
[1776383596430,34.24,75099.19,21.4,-0.29054,0.00017,20.59299]
[1776383597932,34.24,75099.19,21.4,-0.29054,0.00017,20.59299]
[1776383598298,34.24,75098.79,21.4,-0.29061,0.00017,20.59511]
[1776383598796,34.24,75095.27,21.4,-0.29119,0.00017,20.61357]
[1776383603861,34.24,75088.92,21.4,-0.29225,0.00017,20.64672]
[1776383607175,34.24,75087.95,21.4,-0.29241,0.00017,20.65178]
[1776383609521,34.23,75080.14,21.4,-0.29372,0.00017,20.69228]
[1776383610434,34.23,75080.14,21.4,-0.29372,0.00017,20.69228]
[1776383615563,34.23,75072.05,21.4,-0.29503,0.00017,20.72963]
[1776383620600,34.23,75071.52,21.4,-0.2951,0.00017,20.73183]
[1776383625635,34.23,75072.54,21.4,-0.29492,0.00017,20.72604]
[1776383630670,34.22,75072.48,21.4,-0.29491,0.00017,20.72584]
[1776383635705,34.22,75069.04,21.4,-0.29547,0.00017,20.74304]
[1776383640740,34.22,75070.98,21.4,-0.29513,0.00017,20.73249]
[1776383645776,34.21,75074.38,21.4,-0.29454,0.00017,20.71451]
[1776383650811,34.21,75075.93,21.4,-0.29427,0.00017,20.70594]
[1776383652888,34.21,75075.8,21.4,-0.29429,0.00017,20.70652]
[1776383652891,34.21,75075.8,21.4,-0.29429,0.00017,20.70652]
[1776383652932,34.21,75077.47,21.4,-0.294,0.00017,20.69778]
[1776383653461,34.21,75077.47,21.4,-0.294,0.00017,20.69778]
[1776383654254,34.21,75077.47,21.4,-0.294,0.00017,20.69778]
[1776383657578,34.21,75088.3,21.4,-0.29218,0.00017,20.64118]
[1776383664912,34.2,75089.22,21.4,-0.29202,0.00017,20.63593]
[1776383665489,34.2,75089.22,21.4,-0.29202,0.00017,20.63593]
[1776383665919,34.2,75089.14,21.4,-0.29203,0.00017,20.63631]
[1776383671063,34.2,75083.09,21.4,-0.29304,0.00017,20.66772]
[1776383676070,34.2,75082.04,21.4,-0.29318,0.00017,20.66902]
[1776383677392,34.2,75073.37,21.4,-0.29463,0.00017,20.71379]
[1776383683048,34.2,75068.47,21.4,-0.29543,0.00017,20.73842]
[1776383688135,34.19,75067.8,21.4,-0.29553,0.00017,20.74139]
[1776383696139,34.19,75070.27,21.4,-0.29508,0.00017,20.72762]
[1776383701174,34.19,75076.15,21.4,-0.29408,0.00017,20.6968]
[1776383706209,34.18,75075.36,21.4,-0.2942,0.00017,20.70051]
[1776383711244,34.18,75076.42,21.4,-0.29401,0.00017,20.69462]
[1776383716280,34.18,75075.2,21.4,-0.2942,0.00017,20.70055]
[1776383721320,34.18,75073.97,21.4,-0.2944,0.00017,20.70649]
[1776383726353,34.17,75074.2,21.4,-0.29434,0.00017,20.70486]
[1776383732265,34.17,75074.63,21.4,-0.29426,0.00017,20.70229]
[1776383733963,34.17,75076.44,21.4,-0.29393,0.00017,20.6888]
[1776383739446,34.17,75077.16,21.4,-0.29379,0.00017,20.68457]
[1776383741288,34.17,75077.16,21.4,-0.29379,0.00017,20.68457]
[1776383741460,34.17,75078.63,21.4,-0.29354,0.00017,20.67679]
[1776383743577,34.17,75081.84,21.4,-0.293,0.00017,20.65992]
[1776383747794,34.16,75082.13,21.4,-0.29294,0.00017,20.65816]
[1776383747895,34.16,75082.11,21.4,-0.29294,0.00017,20.6582]
[1776383753544,34.16,75081.65,21.4,-0.29301,0.00017,20.66037]
[1776383759000,34.16,75081.49,21.4,-0.29303,0.00017,20.66103]
[1776383766635,34.16,75081.71,21.4,-0.29298,0.00017,20.6595]
[1776383771664,34.16,75081.65,21.4,-0.29299,0.00017,20.65962]
[1776383775818,34.16,75072.26,21.4,-0.29455,0.00017,20.70808]
[1776383778015,34.16,75073.54,21.4,-0.29433,0.00017,20.70127]
[1776383781319,34.15,75080.66,21.4,-0.29313,0.00017,20.66414]
[1776383783154,34.15,75079.57,21.4,-0.29332,0.00017,20.66977]
[1776383783622,34.15,75079.95,21.4,-0.29325,0.00017,20.66777]
[1776383783756,34.15,75085.47,21.4,-0.29232,0.00017,20.63893]
[1776383786212,34.15,75090.97,21.4,-0.2914,0.00017,20.61008]
[1776383786335,34.15,75090.97,21.4,-0.2914,0.00017,20.61008]
[1776383790311,34.15,75094.66,21.4,-0.29078,0.00017,20.59061]
[1776383792755,34.15,75096.05,21.4,-0.29052,0.00017,20.57931]
[1776383793166,34.15,75096.05,21.4,-0.29052,0.00017,20.57931]
[1776383798390,34.15,75100.45,21.4,-0.28979,0.00017,20.55611]
[1776383798591,34.15,75100.55,21.4,-0.28977,0.00017,20.55559]
[1776383803896,34.15,75099.51,21.4,-0.28995,0.00017,20.56118]
[1776383808931,34.15,75099.68,21.4,-0.28992,0.00017,20.5604]
[1776383813966,34.15,75099.19,21.4,-0.29001,0.00017,20.5631]
[1776383817448,34.15,75099.15,21.4,-0.29002,0.00017,20.56337]
[1776383817492,34.15,75099.15,21.4,-0.29002,0.00017,20.56337]
[1776383817523,34.15,75099.15,21.4,-0.29002,0.00017,20.56337]
[1776383817589,34.15,75099.15,21.4,-0.29002,0.00017,20.56337]
[1776383817638,34.15,75099.15,21.4,-0.29002,0.00017,20.56337]
[1776383817745,34.15,75099.15,21.4,-0.29002,0.00017,20.56337]
[1776383817771,34.15,75099.15,21.4,-0.29002,0.00017,20.56337]
[1776383817856,34.15,75099.15,21.4,-0.29002,0.00017,20.56337]
[1776383818047,34.15,75099.15,21.4,-0.29002,0.00017,20.56337]
[1776383818292,34.15,75099.15,21.4,-0.29002,0.00017,20.56337]
[1776383818401,34.15,75099.15,21.4,-0.29002,0.00017,20.56337]
[1776383818448,34.15,75128.56,21.4,-0.28513,0.00017,20.40689]
[1776383818511,34.15,75128.56,21.4,-0.28513,0.00017,20.40689]
[1776383819091,34.15,75128.56,21.4,-0.28513,0.00017,20.40689]
[1776383819228,34.16,75131.56,21.4,-0.28464,0.00017,20.39088]
[1776383819970,34.16,75131.56,21.4,-0.28464,0.00017,20.39088]
[1776383820303,34.16,75131.56,21.4,-0.28464,0.00017,20.39088]
[1776383820401,34.15,75129.66,21.4,-0.28495,0.00017,20.40083]
[1776383820526,34.15,75129.66,21.4,-0.28495,0.00017,20.40083]
[1776383820584,34.15,75129.66,21.4,-0.28495,0.00017,20.40083]
[1776383822965,34.15,75122.59,21.4,-0.2861,0.00017,20.43827]
[1776383823303,34.15,75122.59,21.4,-0.2861,0.00017,20.43827]
[1776383823309,34.15,75122.59,21.4,-0.2861,0.00017,20.43827]
[1776383823400,34.15,75114.22,21.4,-0.28748,0.00017,20.48269]
[1776383824993,34.15,75113.13,21.4,-0.28765,0.00017,20.4882]
[1776383825353,34.15,75112.05,21.4,-0.28783,0.00017,20.49365]
[1776383827421,34.15,75111.83,21.4,-0.28786,0.00017,20.49485]
[1776383828087,34.15,75111.83,21.4,-0.28786,0.00017,20.49485]
[1776383828116,34.15,75111.52,21.4,-0.28792,0.00017,20.49656]
[1776383828895,34.15,75111.52,21.4,-0.28792,0.00017,20.49656]
[1776383833848,34.15,75107.29,21.4,-0.28863,0.00017,20.51941]
[1776383839148,34.15,75108.22,21.4,-0.28849,0.00017,20.51499]
[1776383844183,34.15,75109.43,21.4,-0.2883,0.00017,20.50901]
[1776383849218,34.16,75108.47,21.4,-0.28848,0.00017,20.5146]
[1776383854336,34.16,75109.0,21.4,-0.28838,0.00017,20.50824]
[1776383854404,34.16,75109.0,21.4,-0.28838,0.00017,20.50824]
[1776383854440,34.16,75109.0,21.4,-0.28838,0.00017,20.50824]
[1776383859057,34.16,75109.16,21.4,-0.28837,0.00017,20.50793]
[1776383859076,34.16,75109.16,21.4,-0.28837,0.00017,20.50793]
[1776383864323,34.17,75110.11,21.4,-0.28823,0.00017,20.50349]
[1776383867649,34.17,75110.14,21.4,-0.28823,0.00017,20.50367]
[1776383869464,34.17,75114.38,21.4,-0.28753,0.00017,20.48125]
[1776383871717,34.17,75119.6,21.4,-0.28668,0.00017,20.45386]
[1776383871755,34.17,75119.6,21.4,-0.28668,0.00017,20.45386]
[1776383871775,34.17,75119.6,21.4,-0.28668,0.00017,20.45386]
[1776383872380,34.17,75123.32,21.4,-0.28606,0.00017,20.43415]
[1776383874617,34.17,75126.95,21.4,-0.28545,0.00017,20.41429]
[1776383875401,34.17,75128.4,21.4,-0.2852,0.00017,20.40631]
[1776383876112,34.17,75128.4,21.4,-0.2852,0.00017,20.40631]
[1776383876408,34.17,75128.67,21.4,-0.28516,0.00017,20.40501]
[1776383878459,34.17,75128.71,21.4,-0.28515,0.00017,20.40461]
[1776383878494,34.17,75128.71,21.4,-0.28515,0.00017,20.40461]
[1776383879062,34.17,75129.36,21.4,-0.28504,0.00017,20.40093]
[1776383879431,34.17,75129.36,21.4,-0.28504,0.00017,20.40093]
[1776383879473,34.17,75154.28,21.4,-0.28093,0.00016,20.26584]
[1776383880283,34.17,75154.28,21.4,-0.28093,0.00016,20.26584]
[1776383880786,34.17,75160.06,21.4,-0.27997,0.00016,20.23406]
[1776383881804,34.16,75159.71,21.4,-0.28003,0.00016,20.23581]
[1776383881836,34.16,75159.71,21.4,-0.28003,0.00016,20.23581]
[1776383882735,34.16,75159.44,21.4,-0.28007,0.00016,20.23712]
[1776383883530,34.16,75159.1,21.4,-0.28012,0.00016,20.23881]
[1776383885642,34.16,75157.86,21.4,-0.28031,0.00016,20.24526]
[1776383885651,34.16,75157.86,21.4,-0.28031,0.00016,20.24526]
[1776383886478,34.16,75155.8,21.4,-0.28064,0.00016,20.25634]
[1776383887535,34.16,75155.79,21.4,-0.28064,0.00016,20.25629]
[1776383888492,34.16,75155.59,21.4,-0.28067,0.00016,20.25727]
[1776383889924,34.16,75155.56,21.4,-0.28067,0.00016,20.25724]
[1776383890573,34.16,75155.56,21.4,-0.28067,0.00016,20.25705]
[1776383891116,34.16,75155.56,21.4,-0.28067,0.00016,20.25705]
[1776383892156,34.16,75155.58,21.4,-0.28066,0.00016,20.25675]
[1776383892258,34.16,75155.02,21.4,-0.28074,0.00016,20.25962]
[1776383898702,34.15,75156.57,21.4,-0.28048,0.00016,20.25079]
[1776383899139,34.15,75157.21,21.4,-0.28036,0.00016,20.24683]
[1776383902882,34.15,75156.39,21.4,-0.28049,0.00016,20.25096]
[1776383902918,34.15,75156.39,21.4,-0.28049,0.00016,20.25096]
[1776383902934,34.15,75155.42,21.4,-0.28063,0.00016,20.2559]
[1776383903944,34.15,75155.42,21.4,-0.28063,0.00016,20.2559]
[1776383904042,34.15,75158.73,21.4,-0.28009,0.00016,20.23768]
[1776383905282,34.15,75158.73,21.4,-0.28009,0.00016,20.23768]
[1776383905306,34.15,75160.24,21.4,-0.27983,0.00016,20.22923]
[1776383905877,34.15,75160.24,21.4,-0.27983,0.00016,20.22923]
[1776383906015,34.15,75160.24,21.4,-0.27983,0.00016,20.22923]
[1776383906060,34.15,75160.19,21.4,-0.27984,0.00016,20.22941]
[1776383911288,34.14,75160.48,21.4,-0.27977,0.00016,20.22716]
[1776383912235,34.14,75164.17,21.4,-0.27914,0.00016,20.20276]
[1776383912452,34.14,75164.17,21.4,-0.27914,0.00016,20.20276]
[1776383912497,34.14,75163.82,21.4,-0.27919,0.00016,20.20455]
[1776383912603,34.14,75163.82,21.4,-0.27919,0.00016,20.20455]
[1776383912614,34.14,75163.82,21.4,-0.27919,0.00016,20.20455]
[1776383912662,34.14,75169.57,21.4,-0.27825,0.00016,20.17284]
[1776383913905,34.14,75169.57,21.4,-0.27825,0.00016,20.17284]
[1776383914021,34.14,75169.57,21.4,-0.27825,0.00016,20.17284]
[1776383914237,34.14,75169.57,21.4,-0.27825,0.00016,20.17284]
[1776383916784,34.14,75175.55,21.4,-0.27726,0.00016,20.13935]
[1776383918468,34.14,75175.86,21.4,-0.2772,0.00016,20.13749]
[1776383920081,34.14,75175.79,21.4,-0.27721,0.00016,20.1376]
[1776383925758,34.13,75175.06,21.4,-0.2773,0.00016,20.14059]
[1776383927272,34.13,75175.06,21.4,-0.2773,0.00016,20.14059]
[1776383932808,34.12,75175.09,21.4,-0.27726,0.00016,20.13945]
[1776383935501,34.12,75175.38,21.4,-0.27721,0.00016,20.13771]
[1776383935507,34.12,75175.38,21.4,-0.27721,0.00016,20.13771]
[1776383935829,34.12,75176.2,21.4,-0.27707,0.00016,20.13291]
[1776383940449,34.12,75177.08,21.4,-0.27692,0.00016,20.12769]
[1776383942818,34.12,75183.65,21.4,-0.27584,0.00016,20.09091]
[1776383945522,34.12,75184.28,21.4,-0.27573,0.00016,20.08726]
[1776383945538,34.12,75183.75,21.4,-0.27582,0.00016,20.09014]
[1776383951432,34.12,75184.4,21.4,-0.2757,0.00016,20.0862]
[1776383955827,34.11,75183.87,21.4,-0.27577,0.00016,20.08863]
[1776383956764,34.11,75184.68,21.4,-0.27564,0.00016,20.08403]
[1776383958305,34.11,75184.61,21.4,-0.27565,0.00016,20.08434]
[1776383963341,34.11,75185.31,21.4,-0.27552,0.00016,20.08001]
[1776383969067,34.11,75185.37,21.4,-0.2755,0.00016,20.0791]
[1776383974102,34.11,75186.16,21.4,-0.27533,0.00016,20.07029]
[1776383979137,34.1,75185.97,21.4,-0.27535,0.00016,20.07095]
[1776383984173,34.1,75185.58,21.4,-0.2754,0.00016,20.07271]
[1776383988889,34.1,75184.31,21.4,-0.2756,0.00016,20.07944]
[1776383988894,34.1,75184.31,21.4,-0.2756,0.00016,20.07944]
[1776383989984,34.1,75182.7,21.4,-0.27586,0.00016,20.08832]
[1776383990229,34.1,75182.7,21.4,-0.27586,0.00016,20.08832]
[1776383990563,34.1,75182.7,21.4,-0.27586,0.00016,20.08832]
[1776383990341,34.1,75178.15,21.4,-0.2766,0.00016,20.11351]
[1776383992523,34.1,75170.38,21.4,-0.27786,0.00016,20.1564]
[1776383994080,34.1,75169.27,21.4,-0.27804,0.00016,20.16243]
[1776383998219,34.1,75167.51,21.4,-0.27832,0.00016,20.17171]
[1776383998436,34.1,75167.51,21.4,-0.27832,0.00016,20.17171]
[1776383998986,34.1,75167.2,21.4,-0.27836,0.00016,20.17331]
[1776384001346,34.09,75167.22,21.4,-0.27835,0.00016,20.17298]
[1776384002084,34.09,75168.15,21.4,-0.2782,0.00016,20.16782]
[1776384002397,34.09,75168.15,21.4,-0.2782,0.00016,20.16782]
[1776384002447,34.09,75162.84,21.4,-0.27907,0.00016,20.19707]
[1776384005277,34.09,75160.33,21.4,-0.27948,0.00016,20.21087]
[1776384005409,34.09,75160.33,21.4,-0.27948,0.00016,20.21087]
[1776384005768,34.09,75159.02,21.4,-0.2797,0.00016,20.21806]
[1776384006212,34.09,75159.02,21.4,-0.2797,0.00016,20.21806]
[1776384006435,34.09,75159.02,21.4,-0.2797,0.00016,20.21806]
[1776384006713,34.09,75156.51,21.4,-0.28011,0.00016,20.23178]
[1776384008131,34.09,75155.73,21.4,-0.28024,0.00016,20.23604]
[1776384013490,34.09,75159.35,21.4,-0.27964,0.00016,20.21608]
[1776384013509,34.09,75159.35,21.4,-0.27964,0.00016,20.21608]
[1776384013514,34.09,75159.35,21.4,-0.27964,0.00016,20.21608]
[1776384013548,34.09,75159.35,21.4,-0.27964,0.00016,20.21608]
[1776384013592,34.09,75160.01,21.4,-0.27953,0.00016,20.21243]
[1776384014315,34.09,75160.01,21.4,-0.27953,0.00016,20.21243]
[1776384014388,34.09,75162.94,21.4,-0.27905,0.00016,20.19624]
[1776384015720,34.09,75164.09,21.4,-0.27885,0.00016,20.18977]
[1776384015911,34.09,75164.09,21.4,-0.27885,0.00016,20.18977]
[1776384015915,34.09,75164.09,21.4,-0.27885,0.00016,20.18977]
[1776384015928,34.09,75164.09,21.4,-0.27885,0.00016,20.18977]
[1776384015945,34.09,75164.09,21.4,-0.27885,0.00016,20.18977]
[1776384016403,34.09,75162.93,21.4,-0.27904,0.00016,20.19603]
[1776384020161,34.09,75158.16,21.4,-0.27982,0.00016,20.22207]
[1776384025466,34.09,75155.85,21.4,-0.28018,0.00016,20.23416]
[1776384030431,34.09,75156.01,21.4,-0.28014,0.00016,20.23293]
[1776384032475,34.08,75154.35,21.4,-0.28039,0.00016,20.23789]
[1776384033296,34.08,75153.16,21.4,-0.28058,0.00016,20.24434]
[1776384033354,34.08,75153.16,21.4,-0.28058,0.00016,20.24434]
[1776384033368,34.08,75153.16,21.4,-0.28058,0.00016,20.24434]
[1776384033375,34.08,75153.16,21.4,-0.28058,0.00016,20.24434]
[1776384033534,34.08,75153.16,21.4,-0.28058,0.00016,20.24434]
[1776384033634,34.08,75153.16,21.4,-0.28058,0.00016,20.24434]
[1776384033616,34.08,75137.82,21.4,-0.28311,0.00017,20.32785]
[1776384033947,34.08,75137.82,21.4,-0.28311,0.00017,20.32785]
[1776384034305,34.08,75137.82,21.4,-0.28311,0.00017,20.32785]
[1776384034322,34.08,75137.82,21.4,-0.28311,0.00017,20.32785]
[1776384034426,34.08,75137.82,21.4,-0.28311,0.00017,20.32785]
[1776384035493,34.08,75131.17,21.4,-0.28421,0.00017,20.36401]
[1776384035712,34.09,75128.98,21.4,-0.28458,0.00017,20.37598]
[1776384036456,34.09,75128.98,21.4,-0.28458,0.00017,20.37598]
[1776384036607,34.09,75128.98,21.4,-0.28458,0.00017,20.37598]
[1776384036545,34.09,75131.44,21.4,-0.28417,0.00017,20.36283]
[1776384037507,34.09,75131.44,21.4,-0.28417,0.00017,20.36283]
[1776384037551,34.08,75131.91,21.4,-0.28409,0.00017,20.36007]
[1776384039456,34.09,75128.68,21.4,-0.28463,0.00017,20.37762]
[1776384039565,34.09,75127.5,21.4,-0.28483,0.00017,20.38409]
[1776384040921,34.08,75126.58,21.4,-0.28497,0.00017,20.3888]
[1776384044700,34.08,75120.32,21.4,-0.28599,0.00017,20.42158]
[1776384046269,34.08,75124.19,21.4,-0.28534,0.00017,20.40057]
[1776384048845,34.08,75125.51,21.4,-0.28511,0.00017,20.39307]
[1776384054413,34.07,75125.14,21.4,-0.28513,0.00017,20.39392]
[1776384054463,34.07,75125.14,21.4,-0.28513,0.00017,20.39392]
[1776384054670,34.07,75126.31,21.4,-0.28493,0.00017,20.38742]
[1776384055319,34.07,75126.31,21.4,-0.28493,0.00017,20.38742]
[1776384055677,34.07,75125.98,21.4,-0.28499,0.00017,20.38935]
[1776384060712,34.07,75126.05,21.4,-0.28496,0.00017,20.38808]
[1776384063479,34.06,75127.16,21.4,-0.28477,0.00017,20.38192]
[1776384063681,34.06,75128.48,21.4,-0.28454,0.00017,20.37446]
[1776384063728,34.06,75128.48,21.4,-0.28454,0.00017,20.37446]
[1776384064517,34.06,75128.48,21.4,-0.28454,0.00017,20.37446]
[1776384064604,34.06,75131.32,21.4,-0.28407,0.00017,20.3593]
[1776384064885,34.06,75131.32,21.4,-0.28407,0.00017,20.3593]
[1776384065829,34.06,75137.48,21.4,-0.28305,0.00017,20.32571]
[1776384067097,34.06,75139.45,21.4,-0.28272,0.00017,20.31484]
[1776384068174,34.06,75140.2,21.4,-0.28259,0.00017,20.3106]
[1776384070573,34.06,75142.2,21.4,-0.28225,0.00017,20.29956]
[1776384075817,34.05,75143.35,21.4,-0.28203,0.00017,20.2923]
[1776384077217,34.05,75143.35,21.4,-0.28203,0.00017,20.2923]
[1776384077414,34.05,75143.35,21.4,-0.28203,0.00017,20.2923]
[1776384077467,34.05,75143.35,21.4,-0.28203,0.00017,20.2923]
[1776384077552,34.05,75143.35,21.4,-0.28203,0.00017,20.2923]
[1776384077611,34.05,75143.35,21.4,-0.28203,0.00017,20.2923]
[1776384077648,34.05,75143.36,21.4,-0.28202,0.00017,20.29197]
[1776384077865,34.05,75143.36,21.4,-0.28202,0.00017,20.29197]
[1776384077885,34.05,75143.36,21.4,-0.28202,0.00017,20.29197]
[1776384077887,34.05,75143.36,21.4,-0.28202,0.00017,20.29197]
[1776384078133,34.05,75143.36,21.4,-0.28202,0.00017,20.29197]
[1776384078247,34.05,75143.36,21.4,-0.28202,0.00017,20.29197]
[1776384078404,34.05,75143.36,21.4,-0.28202,0.00017,20.29197]
[1776384078537,34.05,75143.36,21.4,-0.28202,0.00017,20.29197]
[1776384078610,34.05,75124.41,21.4,-0.28517,0.00017,20.39489]
[1776384078933,34.05,75124.41,21.4,-0.28517,0.00017,20.39489]
[1776384079031,34.06,75104.27,21.4,-0.28853,0.00017,20.50288]
[1776384080674,34.06,75104.27,21.4,-0.28853,0.00017,20.50288]
[1776384081555,34.06,75105.16,21.4,-0.28838,0.00017,20.4982]
[1776384081649,34.06,75105.16,21.4,-0.28838,0.00017,20.4982]
[1776384081925,34.06,75105.78,21.4,-0.28828,0.00017,20.49497]
[1776384081933,34.06,75105.78,21.4,-0.28828,0.00017,20.49497]
[1776384082485,34.06,75105.78,21.4,-0.28828,0.00017,20.49497]
[1776384082503,34.06,75106.01,21.4,-0.28824,0.00017,20.49381]
[1776384085984,34.06,75106.63,21.4,-0.28815,0.00017,20.49083]
[1776384085998,34.06,75106.63,21.4,-0.28815,0.00017,20.49083]
[1776384086084,34.06,75106.27,21.4,-0.28821,0.00017,20.49285]
[1776384088047,34.06,75106.03,21.4,-0.28825,0.00017,20.49421]
[1776384088075,34.06,75106.03,21.4,-0.28825,0.00017,20.49421]
[1776384088148,34.06,75106.06,21.4,-0.28825,0.00017,20.49412]
[1776384089349,34.06,75106.06,21.4,-0.28825,0.00017,20.49412]
[1776384090101,34.06,75106.18,21.4,-0.28823,0.00017,20.49359]
[1776384090109,34.06,75106.18,21.4,-0.28823,0.00017,20.49359]
[1776384090148,34.06,75106.37,21.4,-0.28821,0.00017,20.49268]
[1776384094220,34.06,75106.53,21.4,-0.28816,0.00017,20.48811]
[1776384094262,34.06,75106.59,21.4,-0.28815,0.00017,20.48787]
[1776384096277,34.06,75106.86,21.4,-0.28811,0.00017,20.48654]
[1776384096381,34.06,75106.13,21.4,-0.28824,0.00017,20.49054]
[1776384098083,34.06,75107.74,21.4,-0.28797,0.00017,20.48205]
[1776384098184,34.06,75109.79,21.4,-0.28763,0.00017,20.47121]
[1776384104018,34.07,75106.79,21.4,-0.28815,0.00017,20.48799]
[1776384108620,34.07,75103.58,21.4,-0.2887,0.00017,20.50542]
[1776384114091,34.08,75102.05,21.4,-0.28898,0.00017,20.51442]
[1776384119127,34.08,75100.15,21.4,-0.28932,0.00017,20.52514]
[1776384122667,34.08,75108.72,21.4,-0.2879,0.00017,20.48001]
[1776384123582,34.08,75108.72,21.4,-0.2879,0.00017,20.48001]
[1776384123810,34.08,75111.75,21.4,-0.2874,0.00017,20.46402]
[1776384124395,34.08,75117.95,21.4,-0.28637,0.00017,20.43102]
[1776384128174,34.09,75119.38,21.4,-0.28615,0.00017,20.42382]
[1776384128274,34.09,75119.38,21.4,-0.28615,0.00017,20.42382]
[1776384129020,34.09,75119.71,21.4,-0.2861,0.00017,20.42221]
[1776384129203,34.09,75127.84,21.4,-0.28475,0.00017,20.37865]
[1776384131272,34.09,75129.57,21.4,-0.28447,0.00017,20.36952]
[1776384135322,34.09,75133.32,21.4,-0.28388,0.00017,20.35011]
[1776384136499,34.09,75133.11,21.4,-0.28392,0.00017,20.35147]
[1776384136533,34.09,75133.11,21.4,-0.28392,0.00017,20.35147]
[1776384136601,34.1,75133.2,21.4,-0.28391,0.00017,20.35121]
[1776384142752,34.09,75131.39,21.4,-0.28419,0.00017,20.3604]
[1776384142777,34.09,75131.39,21.4,-0.28419,0.00017,20.3604]
[1776384146323,34.09,75139.25,21.4,-0.28288,0.00017,20.31726]
[1776384151359,34.09,75137.47,21.4,-0.28313,0.00017,20.32242]
[1776384153168,34.09,75136.77,21.4,-0.28324,0.00017,20.3261]
[1776384153920,34.09,75135.25,21.4,-0.28349,0.00017,20.33422]
[1776384158033,34.08,75134.64,21.4,-0.28357,0.00017,20.33699]
[1776384158116,34.08,75134.64,21.4,-0.28357,0.00017,20.33699]
[1776384159791,34.08,75132.71,21.4,-0.28389,0.00017,20.34729]
[1776384160220,34.08,75134.67,21.4,-0.28356,0.00017,20.33651]
[1776384160224,34.08,75134.67,21.4,-0.28356,0.00017,20.33651]
[1776384160280,34.08,75134.67,21.4,-0.28356,0.00017,20.33651]
[1776384161640,34.08,75139.46,21.4,-0.28276,0.00017,20.31035]
[1776384162632,34.08,75141.25,21.4,-0.28246,0.00017,20.3005]
[1776384162688,34.08,75141.25,21.4,-0.28246,0.00017,20.3005]
[1776384162781,34.08,75142.24,21.4,-0.2823,0.00017,20.295]
[1776384163714,34.08,75142.24,21.4,-0.2823,0.00017,20.295]
[1776384163732,34.08,75142.24,21.4,-0.2823,0.00017,20.295]
[1776384163742,34.08,75142.24,21.4,-0.2823,0.00017,20.295]
[1776384164625,34.08,75155.89,21.4,-0.28003,0.00016,20.21994]
[1776384165227,34.08,75155.89,21.4,-0.28003,0.00016,20.21994]
[1776384165260,34.08,75155.89,21.4,-0.28003,0.00016,20.21994]
[1776384165457,34.08,75158.51,21.4,-0.2796,0.00016,20.20538]
[1776384165911,34.08,75158.51,21.4,-0.2796,0.00016,20.20538]
[1776384166375,34.08,75158.51,21.4,-0.2796,0.00016,20.20538]
[1776384166464,34.08,75160.13,21.4,-0.27933,0.00016,20.1964]
[1776384166861,34.08,75160.13,21.4,-0.27933,0.00016,20.1964]
[1776384172034,34.07,75153.77,21.4,-0.28035,0.00016,20.2306]
[1776384175403,34.07,75153.13,21.4,-0.28044,0.00016,20.23357]
[1776384180426,34.06,75159.04,21.4,-0.27945,0.00016,20.2003]
[1776384181024,34.06,75159.01,21.4,-0.27945,0.00016,20.20031]
[1776384186585,34.06,75159.14,21.4,-0.27941,0.00016,20.19884]
[1776384186585,34.06,75159.14,21.4,-0.27941,0.00016,20.19884]
[1776384189172,34.06,75160.11,21.4,-0.27923,0.00016,20.19306]
[1776384189275,34.06,75160.11,21.4,-0.27923,0.00016,20.19306]
[1776384189582,34.06,75160.11,21.4,-0.27923,0.00016,20.19306]
[1776384189626,34.06,75169.52,21.4,-0.27769,0.00016,20.14095]
[1776384191605,34.06,75172.19,21.4,-0.27724,0.00016,20.12599]
[1776384194571,34.05,75174.6,21.4,-0.27684,0.00016,20.11219]
[1776384194776,34.05,75174.63,21.4,-0.27683,0.00016,20.11189]
[1776384200362,34.05,75174.82,21.4,-0.27677,0.00016,20.10983]
[1776384205757,34.04,75174.3,21.4,-0.27683,0.00016,20.11194]
[1776384205995,34.04,75174.6,21.4,-0.27677,0.00016,20.10989]
[1776384206018,34.04,75174.6,21.4,-0.27677,0.00016,20.10989]
[1776384206701,34.04,75174.6,21.4,-0.27677,0.00016,20.10989]
[1776384206746,34.04,75159.5,21.4,-0.27924,0.00016,20.19327]
[1776384211078,34.04,75154.05,21.4,-0.28013,0.00016,20.22273]
[1776384211863,34.04,75145.05,21.4,-0.28158,0.00017,20.2679]
[1776384215967,34.03,75144.45,21.4,-0.28166,0.00017,20.2704]
[1776384216027,34.03,75144.45,21.4,-0.28166,0.00017,20.2704]
[1776384216180,34.03,75144.45,21.4,-0.28166,0.00017,20.2704]
[1776384216347,34.03,75144.45,21.4,-0.28166,0.00017,20.2704]
[1776384216716,34.03,75144.45,21.4,-0.28166,0.00017,20.2704]
[1776384216815,34.03,75129.71,21.4,-0.28409,0.00017,20.35037]
[1776384221852,34.03,75126.8,21.4,-0.28455,0.00017,20.36548]
[1776384226887,34.03,75126.77,21.4,-0.28454,0.00017,20.36491]
[1776384231922,34.02,75126.75,21.4,-0.28452,0.00017,20.36431]
[1776384237196,34.02,75126.51,21.4,-0.28455,0.00017,20.36534]
[1776384243174,34.01,75126.33,21.4,-0.28455,0.00017,20.36513]
[1776384243989,34.01,75126.06,21.4,-0.28459,0.00017,20.36646]
[1776384244827,34.01,75126.06,21.4,-0.28459,0.00017,20.36646]
[1776384244815,34.01,75121.28,21.4,-0.28538,0.00017,20.39213]
[1776384245342,34.01,75121.28,21.4,-0.28538,0.00017,20.39213]
[1776384246303,34.01,75119.55,21.4,-0.28566,0.00017,20.4013]
[1776384246404,34.01,75120.36,21.4,-0.28553,0.00017,20.3971]
[1776384249983,34.01,75127.27,21.4,-0.28437,0.00017,20.35932]
[1776384250052,34.01,75127.66,21.4,-0.2843,0.00017,20.35709]
[1776384251601,34.01,75127.66,21.4,-0.2843,0.00017,20.35709]
[1776384251629,34.01,75126.7,21.4,-0.28447,0.00017,20.36251]
[1776384256789,34.01,75126.66,21.4,-0.28446,0.00017,20.36225]
[1776384257419,34.01,75125.72,21.4,-0.28461,0.00017,20.36722]
[1776384257745,34.01,75125.72,21.4,-0.28461,0.00017,20.36722]
[1776384258466,34.01,75115.41,21.4,-0.28632,0.00017,20.42254]
[1776384261276,34.0,75114.44,21.4,-0.28647,0.00017,20.4274]
[1776384261378,34.0,75114.42,21.4,-0.28647,0.00017,20.42734]
[1776384263792,34.0,75113.73,21.4,-0.28659,0.00017,20.4312]
[1776384265358,34.01,75107.18,21.4,-0.28769,0.00017,20.46659]
[1776384267749,34.01,75102.83,21.4,-0.28843,0.00017,20.49003]
[1776384267770,34.01,75102.83,21.4,-0.28843,0.00017,20.49003]
[1776384267792,34.01,75102.58,21.4,-0.28847,0.00017,20.49146]
[1776384273214,34.01,75105.3,21.4,-0.28802,0.00017,20.47399]
[1776384274449,34.01,75105.3,21.4,-0.28802,0.00017,20.47399]
[1776384277245,34.02,75109.38,21.4,-0.28736,0.00017,20.45279]
[1776384277284,34.02,75109.38,21.4,-0.28736,0.00017,20.45279]
[1776384277358,34.02,75109.38,21.4,-0.28736,0.00017,20.45279]
[1776384277708,34.02,75112.17,21.4,-0.2869,0.00017,20.43806]
[1776384278299,34.02,75112.17,21.4,-0.2869,0.00017,20.43806]
[1776384278392,34.02,75117.0,21.4,-0.28609,0.00017,20.41196]
[1776384283432,34.01,75108.88,21.4,-0.28742,0.00017,20.45473]
[1776384284307,34.01,75108.88,21.4,-0.28742,0.00017,20.45473]
[1776384284381,34.01,75108.88,21.4,-0.28742,0.00017,20.45473]
[1776384284403,34.01,75109.29,21.4,-0.28735,0.00017,20.45236]
[1776384286429,34.01,75114.42,21.4,-0.28649,0.00017,20.425]
[1776384288670,34.01,75114.4,21.4,-0.28651,0.00017,20.42545]
[1776384288704,34.01,75114.4,21.4,-0.28651,0.00017,20.42545]
[1776384288772,34.01,75114.83,21.4,-0.28644,0.00017,20.42331]
[1776384290347,34.02,75107.72,21.4,-0.28764,0.00017,20.46185]
[1776384293367,34.02,75100.8,21.4,-0.28881,0.00017,20.49928]
[1776384298403,34.02,75100.59,21.4,-0.28887,0.00017,20.5012]
[1776384301586,34.03,75099.03,21.4,-0.28914,0.00017,20.5098]
[1776384301819,34.03,75099.03,21.4,-0.28914,0.00017,20.5098]
[1776384302219,34.03,75097.77,21.4,-0.28936,0.00017,20.51665]
[1776384302223,34.03,75097.77,21.4,-0.28936,0.00017,20.51665]
[1776384302366,34.03,75097.77,21.4,-0.28936,0.00017,20.51665]
[1776384302837,34.03,75081.57,21.4,-0.29208,0.00017,20.6023]
[1776384303923,34.03,75074.58,21.4,-0.29326,0.00017,20.63897]
[1776384305874,34.03,75074.93,21.4,-0.2932,0.00017,20.63716]
[1776384315964,34.03,75072.93,21.4,-0.29354,0.00017,20.6477]
[1776384321569,34.03,75072.58,21.4,-0.2936,0.00017,20.64938]
[1776384323302,34.03,75072.3,21.4,-0.29364,0.00017,20.65081]
[1776384323350,34.03,75072.3,21.4,-0.29364,0.00017,20.65081]
[1776384323547,34.03,75072.3,21.4,-0.29364,0.00017,20.65081]
[1776384323607,34.03,75072.3,21.4,-0.29364,0.00017,20.65081]
[1776384323809,34.03,75072.3,21.4,-0.29364,0.00017,20.65081]
[1776384323861,34.03,75072.3,21.4,-0.29364,0.00017,20.65081]
[1776384323879,34.03,75072.3,21.4,-0.29364,0.00017,20.65081]
[1776384323925,34.03,75072.3,21.4,-0.29364,0.00017,20.65081]
[1776384323904,34.03,75066.57,21.4,-0.29461,0.00017,20.6806]
[1776384324018,34.03,75066.57,21.4,-0.29461,0.00017,20.6806]
[1776384324223,34.03,75066.57,21.4,-0.29461,0.00017,20.6806]
[1776384324781,34.03,75066.57,21.4,-0.29461,0.00017,20.6806]
[1776384324864,34.03,75049.59,21.4,-0.29749,0.00017,20.76832]
[1776384326746,34.03,75043.59,21.4,-0.29851,0.00017,20.79909]
[1776384328017,34.03,75043.29,21.4,-0.29855,0.00017,20.80041]
[1776384332874,34.03,75051.19,21.4,-0.29718,0.00017,20.75578]
[1776384332904,34.03,75051.19,21.4,-0.29718,0.00017,20.75578]
[1776384332932,34.03,75050.74,21.4,-0.29725,0.00017,20.75805]
[1776384334873,34.02,75041.7,21.4,-0.29878,0.00017,20.8042]
[1776384335285,34.02,75041.7,21.4,-0.29878,0.00017,20.8042]
[1776384336180,34.02,75040.45,21.4,-0.29899,0.00017,20.81047]
[1776384338465,34.02,75040.09,21.4,-0.29905,0.00017,20.81208]
[1776384338697,34.02,75043.82,21.4,-0.29841,0.00017,20.7929]
[1776384343730,34.02,75045.95,21.4,-0.29804,0.00017,20.78172]
[1776384345708,34.02,75046.2,21.4,-0.29799,0.00017,20.78038]
[1776384345940,34.02,75046.2,21.4,-0.29799,0.00017,20.78038]
[1776384346886,34.02,75027.8,21.4,-0.30112,0.00017,20.87398]
[1776384349045,34.02,75028.95,21.4,-0.30092,0.00017,20.86795]
[1776384353466,34.01,75028.26,21.4,-0.30103,0.00017,20.87103]
[1776384353482,34.01,75028.26,21.4,-0.30103,0.00017,20.87103]
[1776384353509,34.01,75028.26,21.4,-0.30103,0.00017,20.87103]
[1776384353591,34.01,75028.26,21.4,-0.30103,0.00017,20.87103]
[1776384353817,34.01,75023.06,21.4,-0.30191,0.00017,20.89719]
[1776384356384,34.01,75021.19,21.4,-0.30223,0.00017,20.90646]
[1776384361859,34.01,75023.63,21.4,-0.3018,0.00017,20.89375]
[1776384363768,34.01,75024.11,21.4,-0.30171,0.00017,20.89127]
[1776384363833,34.01,75024.11,21.4,-0.30171,0.00017,20.89127]
[1776384363873,34.01,75025.34,21.4,-0.3015,0.00017,20.885]
[1776384364045,34.01,75025.34,21.4,-0.3015,0.00017,20.885]
[1776384364390,34.01,75025.34,21.4,-0.3015,0.00017,20.885]
[1776384364540,34.01,75025.34,21.4,-0.3015,0.00017,20.885]
[1776384364543,34.01,75025.34,21.4,-0.3015,0.00017,20.885]
[1776384364850,34.01,75025.34,21.4,-0.3015,0.00017,20.885]
[1776384364880,34.01,75032.25,21.4,-0.30032,0.00017,20.84989]
[1776384365262,34.01,75032.25,21.4,-0.30032,0.00017,20.84989]
[1776384365886,34.01,75025.87,21.4,-0.3014,0.00017,20.88213]
[1776384370867,34.01,75023.98,21.4,-0.30172,0.00017,20.89137]
[1776384371454,34.01,75023.51,21.4,-0.30179,0.00017,20.89367]
[1776384371552,34.01,75023.51,21.4,-0.30179,0.00017,20.89367]
[1776384371564,34.01,75023.51,21.4,-0.30179,0.00017,20.89367]
[1776384371711,34.01,75023.51,21.4,-0.30179,0.00017,20.89367]
[1776384372354,34.01,75018.27,21.4,-0.30269,0.00017,20.91997]
[1776384372371,34.01,75018.27,21.4,-0.30269,0.00017,20.91997]
[1776384372401,34.01,75018.27,21.4,-0.30269,0.00017,20.91997]
[1776384372936,34.01,75002.04,21.4,-0.30547,0.00017,21.00094]
[1776384375036,34.0,75003.26,21.4,-0.30526,0.00017,20.99472]
[1776384376090,34.0,75003.04,21.4,-0.30528,0.00017,20.99551]
[1776384378655,34.0,75004.38,21.4,-0.30504,0.00017,20.98854]
[1776384378857,34.0,75004.38,21.4,-0.30504,0.00017,20.98854]
[1776384381146,34.0,75015.18,21.4,-0.30318,0.00017,20.9342]
[1776384381366,34.0,75015.18,21.4,-0.30318,0.00017,20.9342]
[1776384381999,34.0,75008.42,21.4,-0.30433,0.00017,20.96792]
[1776384382244,34.0,75008.42,21.4,-0.30433,0.00017,20.96792]
[1776384384393,33.99,75003.97,21.4,-0.30509,0.00017,20.9898]
[1776384385098,33.99,75002.83,21.4,-0.30528,0.00017,20.99532]
[1776384387166,33.99,74998.77,21.4,-0.30597,0.00017,21.01513]
[1776384387198,33.99,74998.77,21.4,-0.30597,0.00017,21.01513]
[1776384387296,33.99,74998.77,21.4,-0.30597,0.00017,21.01513]
[1776384387324,33.99,74998.77,21.4,-0.30597,0.00017,21.01513]
[1776384387847,33.99,74998.77,21.4,-0.30597,0.00017,21.01513]
[1776384388046,33.99,74986.34,21.4,-0.30811,0.00017,21.07625]
[1776384388167,33.99,74986.34,21.4,-0.30811,0.00017,21.07625]
[1776384390957,33.99,74984.1,21.4,-0.3085,0.00017,21.08726]
[1776384391040,33.99,74984.1,21.4,-0.3085,0.00017,21.08726]
[1776384391044,33.99,74984.1,21.4,-0.3085,0.00017,21.08726]
[1776384391057,33.99,74984.1,21.4,-0.3085,0.00017,21.08726]
[1776384391151,33.99,74985.61,21.4,-0.30821,0.00017,21.076]
[1776384392096,33.99,74983.27,21.4,-0.30861,0.00017,21.08747]
[1776384392150,33.99,74983.27,21.4,-0.30861,0.00017,21.08747]
[1776384392242,33.99,74983.27,21.4,-0.30861,0.00017,21.08747]
[1776384392252,33.99,74973.86,21.4,-0.31024,0.00017,21.13338]
[1776384398119,33.99,74970.84,21.4,-0.31076,0.00017,21.14789]
[1776384400194,33.99,74971.28,21.4,-0.31069,0.00017,21.14572]
[1776384405327,33.99,74973.26,21.4,-0.31034,0.00017,21.1359]
[1776384405479,33.99,74973.26,21.4,-0.31034,0.00017,21.1359]
[1776384405572,33.99,74977.94,21.4,-0.30952,0.00017,21.11306]
[1776384407022,33.99,74977.94,21.4,-0.30952,0.00017,21.11306]
[1776384407593,33.99,74983.38,21.4,-0.30857,0.00017,21.08621]
[1776384407603,33.99,74983.38,21.4,-0.30857,0.00017,21.08621]
[1776384407681,33.98,74988.39,21.4,-0.3077,0.00017,21.06138]
[1776384408474,33.98,74988.39,21.4,-0.3077,0.00017,21.06138]
[1776384408545,33.98,74991.73,21.4,-0.30712,0.00017,21.04497]
[1776384409231,33.98,74991.73,21.4,-0.30712,0.00017,21.04497]
[1776384409327,33.98,74991.73,21.4,-0.30712,0.00017,21.04497]
[1776384409377,33.98,74991.73,21.4,-0.30712,0.00017,21.04497]
[1776384410108,33.98,74992.53,21.4,-0.30698,0.00017,21.04082]
[1776384416876,33.98,74992.28,21.4,-0.30699,0.00017,21.04105]
[1776384417042,33.98,74992.28,21.4,-0.30699,0.00017,21.04105]
[1776384418038,33.97,74992.56,21.4,-0.30692,0.00017,21.03925]
[1776384418076,33.97,74992.56,21.4,-0.30692,0.00017,21.03925]
[1776384418924,33.97,74987.9,21.4,-0.30772,0.00017,21.06201]
[1776384423288,33.97,74984.48,21.4,-0.30828,0.00017,21.07785]
[1776384425308,33.96,74991.74,21.4,-0.30701,0.00017,21.04166]
[1776384430344,33.95,74990.49,21.4,-0.30719,0.00017,21.04657]
[1776384435379,33.95,74989.68,21.4,-0.30729,0.00017,21.04945]
[1776384440414,33.94,74989.71,21.4,-0.30725,0.00017,21.0482]
[1776384444382,33.93,74986.63,21.4,-0.30776,0.00017,21.0627]
[1776384444827,33.93,74986.63,21.4,-0.30776,0.00017,21.0627]
[1776384444874,33.93,74986.63,21.4,-0.30776,0.00017,21.0627]
[1776384446509,33.93,74985.86,21.4,-0.30787,0.00017,21.066]
[1776384446815,33.93,74985.86,21.4,-0.30787,0.00017,21.066]
[1776384446923,33.93,74987.35,21.4,-0.30761,0.00017,21.05842]
[1776384449132,33.93,74988.0,21.4,-0.3075,0.00017,21.05524]
[1776384449481,33.93,74987.87,21.4,-0.30751,0.00017,21.05568]
[1776384450740,33.93,74987.87,21.4,-0.30751,0.00017,21.05568]
[1776384450775,33.93,74987.87,21.4,-0.30751,0.00017,21.05568]
[1776384451049,33.93,74987.87,21.4,-0.30751,0.00017,21.05568]
[1776384451125,33.93,74987.87,21.4,-0.30751,0.00017,21.05568]
[1776384451152,33.93,74987.87,21.4,-0.30748,0.00017,21.05156]
[1776384451166,33.93,74987.87,21.4,-0.30748,0.00017,21.05156]
[1776384451302,33.93,74987.87,21.4,-0.30748,0.00017,21.05156]
[1776384451332,33.93,74987.87,21.4,-0.30748,0.00017,21.05156]
[1776384451611,33.93,74987.87,21.4,-0.30748,0.00017,21.05156]
[1776384452074,33.93,75009.22,21.4,-0.30379,0.00017,20.94517]
[1776384452444,33.93,75009.22,21.4,-0.30379,0.00017,20.94517]
[1776384452752,33.93,75009.22,21.4,-0.30379,0.00017,20.94517]
[1776384453413,33.92,75014.4,21.4,-0.30289,0.00017,20.91895]
[1776384454190,33.92,75014.79,21.4,-0.30282,0.00017,20.91682]
[1776384454706,33.92,75014.79,21.4,-0.30282,0.00017,20.91682]
[1776384455108,33.92,75014.79,21.4,-0.30281,0.00017,20.91666]
[1776384455701,33.92,75014.79,21.4,-0.30281,0.00017,20.91666]
[1776384455862,33.92,75014.79,21.4,-0.30281,0.00017,20.91666]
[1776384455868,33.92,75014.79,21.4,-0.30281,0.00017,20.91666]
[1776384456818,33.92,75012.33,21.4,-0.30323,0.00017,20.92891]
[1776384457396,33.92,75011.35,21.4,-0.3034,0.00017,20.93372]
[1776384461147,33.92,75005.24,21.4,-0.30443,0.00017,20.96381]
[1776384461431,33.92,75005.24,21.4,-0.30443,0.00017,20.96381]
[1776384462146,33.92,74999.88,21.4,-0.30535,0.00017,20.99042]
[1776384463568,33.92,74997.08,21.4,-0.30583,0.00017,21.00418]
[1776384463578,33.92,74997.08,21.4,-0.30583,0.00017,21.00418]
[1776384463608,33.92,74997.08,21.4,-0.30583,0.00017,21.00418]
[1776384464347,33.91,75000.85,21.4,-0.30517,0.00017,20.98524]
[1776384464773,33.91,75000.85,21.4,-0.30517,0.00017,20.98524]
[1776384473073,33.91,75005.46,21.4,-0.30434,0.00017,20.96103]
[1776384478218,33.9,75002.3,21.4,-0.30485,0.00017,20.97588]
[1776384480840,33.9,75000.98,21.4,-0.30507,0.00017,20.98214]
[1776384483834,33.89,74993.52,21.4,-0.30634,0.00017,21.01872]
[1776384485044,33.89,74992.43,21.4,-0.30652,0.00017,21.02392]
[1776384485246,33.89,74990.57,21.4,-0.30684,0.00017,21.03293]
[1776384485735,33.89,74990.57,21.4,-0.30684,0.00017,21.03293]
[1776384485778,33.89,74990.57,21.4,-0.30684,0.00017,21.03293]
[1776384485836,33.89,74987.42,21.4,-0.30738,0.00017,21.04829]
[1776384488187,33.89,74987.01,21.4,-0.30745,0.00017,21.05038]
[1776384488757,33.89,74986.99,21.4,-0.30745,0.00017,21.05024]
[1776384494054,33.88,74992.11,21.4,-0.30653,0.00017,21.024]
[1776384499283,33.87,74993.74,21.4,-0.30621,0.00017,21.01468]
[1776384504833,33.87,74985.87,21.4,-0.30754,0.00017,21.05264]
[1776384505078,33.87,74985.87,21.4,-0.30754,0.00017,21.05264]
[1776384505227,33.87,74981.82,21.4,-0.30823,0.00017,21.07238]
[1776384505877,33.86,74981.02,21.4,-0.30836,0.00017,21.07608]
[1776384507667,33.86,74981.19,21.4,-0.30833,0.00017,21.07526]
[1776384508511,33.86,74980.59,21.4,-0.30844,0.00017,21.07822]
[1776384509054,33.86,74980.59,21.4,-0.30844,0.00017,21.07822]
[1776384509785,33.87,74979.85,21.4,-0.30857,0.00017,21.08188]
[1776384512454,33.87,74979.54,21.4,-0.3086,0.00017,21.07955]
[1776384512467,33.87,74979.54,21.4,-0.3086,0.00017,21.07955]
[1776384517961,33.87,74971.69,21.4,-0.30996,0.00017,21.11799]
[1776384519975,33.87,74978.4,21.4,-0.30879,0.00017,21.08512]
[1776384525010,33.87,74975.57,21.4,-0.30929,0.00017,21.09908]
[1776384526766,33.87,74977.67,21.4,-0.30892,0.00017,21.08879]
[1776384528123,33.87,74978.3,21.4,-0.30881,0.00017,21.08571]
[1776384536378,33.87,74976.65,21.4,-0.30911,0.00017,21.09397]
[1776384537044,33.87,74976.65,21.4,-0.30911,0.00017,21.09397]
[1776384537899,33.87,74973.17,21.4,-0.30971,0.00017,21.11102]
[1776384539057,33.87,74972.09,21.4,-0.3099,0.00017,21.1163]
[1776384539726,33.87,74974.17,21.4,-0.30954,0.00017,21.10613]
[1776384539878,33.87,74974.17,21.4,-0.30954,0.00017,21.10613]
[1776384542624,33.87,74975.57,21.4,-0.3093,0.00017,21.09932]
[1776384544895,33.87,74974.31,21.4,-0.30951,0.00017,21.10552]
[1776384545952,33.87,74978.59,21.4,-0.30877,0.00017,21.08454]
[1776384545981,33.87,74978.59,21.4,-0.30877,0.00017,21.08454]
[1776384546166,33.87,74985.62,21.4,-0.30755,0.00017,21.04995]
[1776384551200,33.86,74990.28,21.4,-0.30671,0.00017,21.02595]
[1776384556236,33.86,74990.61,21.4,-0.30663,0.00017,21.02337]
[1776384557579,33.86,74990.61,21.4,-0.30663,0.00017,21.02337]
[1776384564296,33.84,74991.21,21.4,-0.30647,0.00017,21.01887]
[1776384567149,33.84,74990.54,21.4,-0.30658,0.00017,21.02201]
[1776384567159,33.84,74990.54,21.4,-0.30658,0.00017,21.02201]
[1776384568129,33.84,74989.94,21.4,-0.30667,0.00017,21.0246]
[1776384568187,33.84,74988.31,21.4,-0.30696,0.00017,21.03271]
[1776384570175,33.84,74986.3,21.4,-0.3073,0.00017,21.04266]
[1776384570980,33.84,74985.53,21.4,-0.30744,0.00017,21.04653]
[1776384571005,33.84,74985.53,21.4,-0.30744,0.00017,21.04653]
[1776384571009,33.84,74985.53,21.4,-0.30742,0.00017,21.04274]
[1776384572456,33.84,74986.02,21.4,-0.30733,0.00017,21.04011]
[1776384575804,33.84,74993.78,21.4,-0.30597,0.00017,21.0012]
[1776384577387,33.83,74983.18,21.4,-0.30779,0.00017,21.05321]
[1776384580419,33.83,74983.65,21.4,-0.30769,0.00017,21.05046]
[1776384580846,33.83,74983.6,21.4,-0.30769,0.00017,21.05027]
[1776384581463,33.83,74983.6,21.4,-0.30769,0.00017,21.05027]
[1776384584222,33.83,74984.33,21.4,-0.30756,0.00017,21.04671]
[1776384587562,33.83,74986.57,21.4,-0.30718,0.00017,21.03577]
[1776384592492,33.83,74993.4,21.4,-0.30601,0.00017,21.00237]
[1776384597527,33.84,74993.85,21.4,-0.30595,0.00017,21.00054]
[1776384602562,33.84,74992.71,21.4,-0.30616,0.00017,21.00659]
[1776384604465,33.84,74993.77,21.4,-0.30597,0.00017,21.00139]
[1776384604892,33.84,74994.03,21.4,-0.30593,0.00017,21.00017]
[1776384606009,33.84,74994.03,21.4,-0.30593,0.00017,21.00017]
[1776384606043,33.84,75000.15,21.4,-0.30487,0.00017,20.96943]
[1776384607462,33.84,75000.14,21.4,-0.30487,0.00017,20.96959]
[1776384607598,33.84,75000.1,21.4,-0.30488,0.00017,20.9699]
[1776384610784,33.84,74998.83,21.4,-0.30509,0.00017,20.97592]
[1776384610885,33.84,74994.41,21.4,-0.30585,0.00017,20.9978]
[1776384616203,33.84,74991.15,21.4,-0.30642,0.00017,21.01428]
[1776384621699,33.84,74989.15,21.4,-0.30678,0.00017,21.02464]
[1776384626443,33.84,74988.05,21.4,-0.30698,0.00017,21.03034]
[1776384626734,33.84,74994.72,21.4,-0.30583,0.00017,20.99726]
[1776384629289,33.84,74998.46,21.4,-0.30518,0.00017,20.97843]
[1776384630254,33.84,74999.62,21.4,-0.30497,0.00017,20.97247]
[1776384629755,33.84,74999.65,21.4,-0.30497,0.00017,20.97244]
[1776384631096,33.84,74999.65,21.4,-0.30497,0.00017,20.97244]
[1776384635980,33.84,74999.96,21.4,-0.3049,0.00017,20.9673]
[1776384636049,33.84,75000.43,21.4,-0.30482,0.00017,20.96506]
[1776384639035,33.84,75005.05,21.4,-0.30402,0.00017,20.94162]
[1776384639125,33.84,75004.96,21.4,-0.30403,0.00017,20.94194]
[1776384639999,33.84,75004.96,21.4,-0.30403,0.00017,20.94194]
[1776384640100,33.84,75004.96,21.4,-0.30403,0.00017,20.94208]
[1776384641427,33.84,75005.02,21.4,-0.30402,0.00017,20.94165]
[1776384641442,33.84,75005.02,21.4,-0.30402,0.00017,20.94165]
[1776384641709,33.84,75005.02,21.4,-0.30402,0.00017,20.94165]
[1776384641717,33.84,75005.02,21.4,-0.30402,0.00017,20.94165]
[1776384641734,33.84,75005.02,21.4,-0.30402,0.00017,20.94165]
[1776384641776,33.84,75005.02,21.4,-0.30402,0.00017,20.94165]
[1776384642198,33.84,75005.02,21.4,-0.30402,0.00017,20.94165]
[1776384642226,33.84,75014.04,21.4,-0.30246,0.00017,20.89607]
[1776384642594,33.84,75014.04,21.4,-0.30246,0.00017,20.89607]
[1776384642609,33.84,75014.04,21.4,-0.30246,0.00017,20.89607]
[1776384643224,33.84,75025.21,21.4,-0.30054,0.00017,20.83927]
[1776384644127,33.84,75025.21,21.4,-0.30054,0.00017,20.83927]
[1776384645054,33.84,75028.87,21.4,-0.29991,0.00017,20.82055]
[1776384645163,33.84,75028.87,21.4,-0.29991,0.00017,20.82055]
[1776384645261,33.84,75035.94,21.4,-0.29869,0.00017,20.78431]
[1776384647209,33.84,75037.7,21.4,-0.29839,0.00017,20.77528]
[1776384649621,33.84,75043.13,21.4,-0.29747,0.00017,20.74745]
[1776384654930,33.84,75045.6,21.4,-0.29706,0.00017,20.73515]
[1776384659966,33.85,75040.23,21.4,-0.29799,0.00017,20.76331]
[1776384660640,33.85,75040.23,21.4,-0.29799,0.00017,20.76331]
[1776384665307,33.85,75038.4,21.4,-0.29831,0.00017,20.77296]
[1776384666215,33.85,75035.55,21.4,-0.2988,0.00017,20.78768]
[1776384666220,33.85,75035.55,21.4,-0.2988,0.00017,20.78768]
[1776384667978,33.85,75036.38,21.4,-0.29867,0.00017,20.78352]
[1776384668649,33.85,75037.35,21.4,-0.2985,0.00017,20.77859]
[1776384668751,33.85,75037.35,21.4,-0.2985,0.00017,20.77859]
[1776384669586,33.85,75036.5,21.4,-0.29865,0.00017,20.78303]
[1776384669640,33.85,75036.5,21.4,-0.29865,0.00017,20.78303]
[1776384672706,33.85,75033.55,21.4,-0.29916,0.00017,20.79833]
[1776384678093,33.85,75029.58,21.4,-0.29985,0.00017,20.81891]
[1776384678877,33.85,75029.58,21.4,-0.29985,0.00017,20.81891]
[1776384681920,33.85,75029.32,21.4,-0.2999,0.00017,20.82034]
[1776384682001,33.85,75029.32,21.4,-0.2999,0.00017,20.82034]
[1776384682317,33.85,75029.32,21.4,-0.2999,0.00017,20.82034]
[1776384687895,33.85,75022.76,21.4,-0.30103,0.00017,20.85391]
[1776384690281,33.85,75020.46,21.4,-0.30142,0.00017,20.86562]
[1776384692017,33.85,75018.45,21.4,-0.30174,0.00017,20.87191]
[1776384692026,33.85,75018.45,21.4,-0.30174,0.00017,20.87191]
[1776384692050,33.85,75018.45,21.4,-0.30174,0.00017,20.87191]
[1776384692076,33.85,75018.45,21.4,-0.30174,0.00017,20.87191]
[1776384692191,33.85,75013.66,21.4,-0.30257,0.00017,20.89615]
[1776384692489,33.85,75013.66,21.4,-0.30257,0.00017,20.89615]
[1776384693198,33.86,75006.67,21.4,-0.30378,0.00017,20.93162]
[1776384694311,33.86,75006.67,21.4,-0.30378,0.00017,20.93162]
[1776384694420,33.86,75006.26,21.4,-0.30386,0.00017,20.93389]
[1776384695145,33.86,75006.26,21.4,-0.30386,0.00017,20.93389]
[1776384696845,33.86,75005.02,21.4,-0.30408,0.00017,20.94052]
[1776384698009,33.86,75004.65,21.4,-0.30415,0.00017,20.94258]
[1776384703270,33.87,75004.54,21.4,-0.30421,0.00017,20.94424]
[1776384707940,33.87,74998.91,21.4,-0.3052,0.00017,20.97311]
[1776384709536,33.88,74999.38,21.4,-0.30513,0.00017,20.97106]
[1776384713010,33.88,75004.19,21.4,-0.30432,0.00017,20.9475]
[1776384713340,33.88,75009.05,21.4,-0.30349,0.00017,20.92328]
[1776384714677,33.88,75009.97,21.4,-0.30333,0.00017,20.91881]
[1776384715248,33.88,75009.97,21.4,-0.30333,0.00017,20.91881]
[1776384715506,33.88,75010.95,21.4,-0.30317,0.00017,20.91404]
[1776384718981,33.88,75009.73,21.4,-0.30339,0.00017,20.92061]
[1776384719834,33.89,75009.77,21.4,-0.30339,0.00017,20.92053]
[1776384720903,33.88,75011.32,21.4,-0.30312,0.00017,20.91266]
[1776384721448,33.88,75011.86,21.4,-0.30303,0.00017,20.90987]
[1776384722316,33.88,75011.86,21.4,-0.30303,0.00017,20.90987]
[1776384726128,33.88,75006.7,21.4,-0.30391,0.00017,20.93578]
[1776384731468,33.88,75007.94,21.4,-0.30368,0.00017,20.92899]
[1776384733482,33.88,75018.01,21.4,-0.30194,0.00017,20.87807]
[1776384734725,33.88,75018.01,21.4,-0.30194,0.00017,20.87807]
[1776384740531,33.88,75016.06,21.4,-0.30227,0.00017,20.88776]
[1776384741620,33.88,75016.06,21.4,-0.30227,0.00017,20.88776]
[1776384741845,33.88,75016.06,21.4,-0.30227,0.00017,20.88776]
[1776384741929,33.88,75016.06,21.4,-0.30227,0.00017,20.88776]
[1776384742007,33.88,75016.06,21.4,-0.30227,0.00017,20.88776]
[1776384742057,33.88,75016.06,21.4,-0.30227,0.00017,20.88776]
[1776384742130,33.88,75016.06,21.4,-0.30227,0.00017,20.88776]
[1776384742155,33.88,75016.06,21.4,-0.30227,0.00017,20.88776]
[1776384742278,33.88,75016.06,21.4,-0.30227,0.00017,20.88776]
[1776384742341,33.88,75015.14,21.4,-0.30243,0.00017,20.89234]
[1776384743237,33.88,75015.14,21.4,-0.30243,0.00017,20.89234]
[1776384743254,33.88,75032.59,21.4,-0.29943,0.00017,20.80353]
[1776384744033,33.88,75032.59,21.4,-0.29943,0.00017,20.80353]
[1776384744996,33.88,75039.12,21.4,-0.29831,0.00017,20.77002]
[1776384747254,33.88,75040.73,21.4,-0.29804,0.00017,20.76178]
[1776384750867,33.88,75041.16,21.4,-0.29797,0.00017,20.75966]
[1776384750962,33.88,75041.37,21.4,-0.29793,0.00017,20.75864]
[1776384756082,33.88,75040.81,21.4,-0.29801,0.00017,20.75781]
[1776384756133,33.88,75040.81,21.4,-0.29801,0.00017,20.75781]
[1776384756248,33.88,75040.81,21.4,-0.29801,0.00017,20.75781]
[1776384758448,33.88,75035.16,21.4,-0.29898,0.00017,20.78705]
[1776384764155,33.88,75027.67,21.4,-0.30027,0.00017,20.82554]
[1776384768932,33.88,75026.29,21.4,-0.30051,0.00017,20.8327]
[1776384769594,33.88,75026.13,21.4,-0.30054,0.00017,20.83353]
[1776384775782,33.88,75023.31,21.4,-0.30103,0.00017,20.84795]
[1776384777412,33.88,75023.31,21.4,-0.30103,0.00017,20.84795]
[1776384779464,33.88,75017.8,21.4,-0.30198,0.00017,20.87589]
[1776384780850,33.88,75015.04,21.4,-0.30245,0.00017,20.88979]
[1776384781040,33.88,75015.04,21.4,-0.30245,0.00017,20.88979]
[1776384781627,33.88,75013.55,21.4,-0.3027,0.00017,20.89728]
[1776384782973,33.88,75009.31,21.4,-0.30343,0.00017,20.9186]
[1776384782978,33.88,75009.31,21.4,-0.30343,0.00017,20.9186]
[1776384783421,33.88,75009.31,21.4,-0.30343,0.00017,20.9186]
[1776384783074,33.88,75009.11,21.4,-0.30347,0.00017,20.91955]
[1776384785146,33.89,75000.28,21.4,-0.305,0.00017,20.9642]
[1776384791896,33.89,74998.11,21.4,-0.30541,0.00017,20.97616]
[1776384798945,33.9,74997.82,21.4,-0.3055,0.00017,20.97864]
[1776384800196,33.9,74997.82,21.4,-0.3055,0.00017,20.97864]
[1776384802995,33.9,74998.38,21.4,-0.30542,0.00017,20.97627]
[1776384809009,33.91,75002.5,21.4,-0.30473,0.00017,20.9566]
[1776384812295,33.91,74993.19,21.4,-0.30633,0.00017,20.9996]
[1776384815644,33.91,74990.15,21.4,-0.30687,0.00017,21.01496]
[1776384820298,33.92,74991.59,21.4,-0.30663,0.00017,21.00822]
[1776384820329,33.92,74991.59,21.4,-0.30663,0.00017,21.00822]
[1776384821367,33.92,74991.22,21.4,-0.3067,0.00017,21.01015]
[1776384821462,33.92,74991.22,21.4,-0.3067,0.00017,21.01015]
[1776384821504,33.92,74991.22,21.4,-0.3067,0.00017,21.01015]
[1776384822864,33.92,74990.59,21.4,-0.30682,0.00017,21.01347]
[1776384828183,33.92,74988.79,21.4,-0.30715,0.00017,21.02295]
[1776384833217,33.93,74988.17,21.4,-0.30727,0.00017,21.02647]
[1776384838253,33.93,74986.42,21.4,-0.30759,0.00017,21.03554]
[1776384843288,33.93,74982.49,21.4,-0.30828,0.00017,21.05524]
[1776384848323,33.93,74983.07,21.4,-0.30819,0.00017,21.05272]
[1776384851705,33.93,74987.6,21.4,-0.30741,0.00017,21.03064]
[1776384852385,33.93,74987.6,21.4,-0.30741,0.00017,21.03064]
[1776384858126,33.94,74990.88,21.4,-0.30686,0.00017,21.01497]
[1776384858928,33.94,74991.14,21.4,-0.30682,0.00017,21.01378]
[1776384861284,33.94,74991.26,21.4,-0.30681,0.00017,21.01337]
[1776384866449,33.94,74986.72,21.4,-0.30761,0.00017,21.03625]
[1776384872492,33.95,74986.54,21.4,-0.30763,0.00017,21.03365]
[1776384877526,33.95,74986.39,21.4,-0.30767,0.00017,21.03473]
[1776384881375,33.95,74989.48,21.4,-0.30714,0.00017,21.0197]
[1776384881554,33.95,74990.76,21.4,-0.30692,0.00017,21.01347]
[1776384887552,33.95,74995.66,21.4,-0.30607,0.00017,20.98918]
[1776384888675,33.95,74997.13,21.4,-0.30582,0.00017,20.9819]
[1776384888680,33.95,74997.13,21.4,-0.30582,0.00017,20.9819]
[1776384888776,33.95,74998.92,21.4,-0.30551,0.00017,20.97304]
[1776384893888,33.95,74997.4,21.4,-0.30579,0.00017,20.98098]
[1776384893935,33.95,74996.01,21.4,-0.30603,0.00017,20.98814]
[1776384896126,33.95,74994.56,21.4,-0.30628,0.00017,20.99532]
[1776384896186,33.95,74994.54,21.4,-0.30628,0.00017,20.99513]
[1776384897667,33.95,74987.64,21.4,-0.30748,0.00017,21.02934]
[1776384902702,33.96,74988.34,21.4,-0.30737,0.00017,21.0263]
[1776384904301,33.96,74988.34,21.4,-0.30737,0.00017,21.0263]
[1776384907517,33.96,74990.41,21.4,-0.30702,0.00017,21.01635]
[1776384908426,33.96,74988.98,21.4,-0.30727,0.00017,21.02359]
[1776384913456,33.96,74989.87,21.4,-0.30713,0.00017,21.01954]
[1776384913540,33.96,74990.35,21.4,-0.30705,0.00017,21.01734]
[1776384914788,33.96,74993.31,21.4,-0.30653,0.00017,21.00254]
[1776384914791,33.96,74993.79,21.4,-0.30645,0.00017,21.00016]
[1776384920149,33.96,74992.83,21.4,-0.30663,0.00017,21.00516]
[1776384920591,33.96,74992.83,21.4,-0.30663,0.00017,21.00516]
[1776384922845,33.97,74983.59,21.4,-0.30824,0.00017,21.05103]
[1776384925150,33.97,74982.75,21.4,-0.30838,0.00017,21.05521]
[1776384925411,33.97,74982.75,21.4,-0.30838,0.00017,21.05521]
[1776384925515,33.97,74982.75,21.4,-0.30838,0.00017,21.05521]
[1776384926043,33.97,74982.22,21.4,-0.30848,0.00017,21.05787]
[1776384931829,33.97,74971.22,21.4,-0.31039,0.00017,21.11167]
[1776384937122,33.97,74971.15,21.4,-0.31038,0.00017,21.10814]
[1776384943390,33.97,74971.67,21.4,-0.31029,0.00017,21.10571]
[1776384943405,33.97,74971.67,21.4,-0.31029,0.00017,21.10571]
[1776384943817,33.97,74971.41,21.4,-0.31034,0.00017,21.10699]
[1776384943862,33.97,74971.41,21.4,-0.31034,0.00017,21.10699]
[1776384948461,33.97,74974.69,21.4,-0.30977,0.00017,21.09109]
[1776384954067,33.97,74970.47,21.4,-0.3105,0.00017,21.11174]
[1776384958503,33.97,74969.53,21.4,-0.31067,0.00017,21.11632]
[1776384960011,33.97,74966.81,21.4,-0.31114,0.00017,21.12952]
[1776384960676,33.97,74966.91,21.4,-0.31112,0.00017,21.12903]
[1776384967160,33.97,74966.84,21.4,-0.31114,0.00017,21.12934]
[1776384970094,33.97,74966.97,21.4,-0.31111,0.00017,21.1287]
[1776384970126,33.97,74966.97,21.4,-0.31111,0.00017,21.1287]
[1776384970216,33.97,74966.97,21.4,-0.31111,0.00017,21.1287]
[1776384970265,33.97,74973.95,21.4,-0.3099,0.00017,21.09479]
[1776384972195,33.97,74984.63,21.4,-0.30805,0.00017,21.04263]
[1776384972995,33.97,74984.63,21.4,-0.30805,0.00017,21.04263]
[1776384974483,33.97,74990.49,21.4,-0.30704,0.00017,21.01385]
[1776384975299,33.97,74993.93,21.4,-0.30645,0.00017,20.99695]
[1776384976218,33.97,74993.71,21.4,-0.30649,0.00017,20.99815]
[1776384977000,33.97,74992.86,21.4,-0.30664,0.00017,21.00246]
[1776384977546,33.97,74992.86,21.4,-0.30664,0.00017,21.00246]
[1776384983272,33.98,74989.71,21.4,-0.30721,0.00017,21.01868]
[1776384988307,33.98,74991.23,21.4,-0.30696,0.00017,21.01156]
[1776384993342,33.98,74983.84,21.4,-0.30822,0.00017,21.04448]
[1776384996327,33.98,74984.06,21.4,-0.30819,0.00017,21.04349]
[1776384996872,33.98,74983.44,21.4,-0.3083,0.00017,21.04657]
[1776384997586,33.98,74983.44,21.4,-0.3083,0.00017,21.04657]
[1776385000438,33.98,74986.25,21.4,-0.30782,0.00017,21.03289]
[1776385006433,33.99,74986.09,21.4,-0.30785,0.00017,21.03402]
[1776385011468,33.99,74984.81,21.4,-0.30808,0.00017,21.04052]
[1776385014096,33.99,74987.7,21.4,-0.30759,0.00017,21.02639]
[1776385014959,33.99,74988.79,21.4,-0.3074,0.00017,21.02108]
[1776385015366,33.99,74988.79,21.4,-0.3074,0.00017,21.02108]
[1776385020006,33.99,74993.17,21.4,-0.30665,0.00017,20.99976]
[1776385021778,33.99,74993.23,21.4,-0.30665,0.00017,20.99959]
[1776385024112,33.99,74994.02,21.4,-0.30651,0.00017,20.99582]
[1776385024419,33.99,74994.02,21.4,-0.30651,0.00017,20.99582]
[1776385024635,33.99,74994.02,21.4,-0.30651,0.00017,20.99582]
[1776385025318,33.99,74995.08,21.4,-0.30633,0.00017,20.99064]
[1776385030601,34.0,74998.88,21.4,-0.30569,0.00017,20.9723]
[1776385031552,34.0,74998.88,21.4,-0.30569,0.00017,20.9723]
[1776385031664,34.0,74998.88,21.4,-0.3057,0.00017,20.97238]
[1776385032615,34.0,75005.98,21.4,-0.30447,0.00017,20.93712]
[1776385034421,34.0,75009.13,21.4,-0.30394,0.00017,20.92148]
[1776385034985,34.0,75009.55,21.4,-0.30387,0.00017,20.91949]
[1776385034995,34.0,75009.55,21.4,-0.30387,0.00017,20.91949]
[1776385038613,33.99,75003.56,21.4,-0.30488,0.00017,20.94893]
[1776385043693,33.99,75007.16,21.4,-0.30423,0.00017,20.93012]
[1776385044856,33.99,75007.03,21.4,-0.30425,0.00017,20.93065]
[1776385050742,33.99,75008.83,21.4,-0.30396,0.00017,20.92219]
[1776385055777,34.0,75008.32,21.4,-0.30405,0.00017,20.92151]
[1776385061096,34.0,75008.25,21.4,-0.30407,0.00017,20.92227]
[1776385067492,34.01,75006.82,21.4,-0.30435,0.00017,20.93037]
[1776385069608,34.01,75001.71,21.4,-0.30523,0.00017,20.95596]
[1776385069722,34.01,75001.71,21.4,-0.30523,0.00017,20.95596]
[1776385069758,34.01,74999.63,21.4,-0.30559,0.00017,20.96615]
[1776385075114,34.01,74994.33,21.4,-0.30652,0.00017,20.99282]
[1776385076460,34.01,74994.26,21.4,-0.30653,0.00017,20.99337]
[1776385081959,34.01,74995.61,21.4,-0.30633,0.00017,20.98745]
[1776385084496,34.02,74995.77,21.4,-0.3063,0.00017,20.98676]
[1776385084569,34.02,74995.29,21.4,-0.30639,0.00017,20.98924]
[1776385085271,34.02,74995.29,21.4,-0.30639,0.00017,20.98924]
[1776385085372,34.02,75000.23,21.4,-0.30553,0.00017,20.96462]
[1776385088296,34.02,75002.43,21.4,-0.30516,0.00017,20.95396]
[1776385088397,34.02,75003.17,21.4,-0.30504,0.00017,20.95042]
[1776385089211,34.02,75003.17,21.4,-0.30504,0.00017,20.95042]
[1776385089232,34.02,74997.15,21.4,-0.30607,0.00017,20.98016]
[1776385090979,34.02,74996.13,21.4,-0.30625,0.00017,20.98532]
[1776385091022,34.02,74998.11,21.4,-0.30591,0.00017,20.97562]
[1776385093597,34.02,74998.61,21.4,-0.30582,0.00017,20.973]
[1776385095463,34.02,75000.93,21.4,-0.30541,0.00017,20.9612]
[1776385096627,34.01,75001.79,21.4,-0.30526,0.00017,20.95679]
[1776385096721,34.02,75000.65,21.4,-0.30546,0.00017,20.96256]
[1776385097228,34.02,75000.65,21.4,-0.30546,0.00017,20.96256]
[1776385097309,34.02,74997.48,21.4,-0.30601,0.00017,20.9784]
[1776385099129,34.02,74995.38,21.4,-0.30637,0.00017,20.98864]
[1776385099230,34.01,74994.77,21.4,-0.30647,0.00017,20.99149]
[1776385105120,34.02,74992.4,21.4,-0.3069,0.00017,21.00381]
[1776385105958,34.02,74992.4,21.4,-0.3069,0.00017,21.00381]
[1776385111128,34.02,74988.61,21.4,-0.30756,0.00017,21.02286]
[1776385116301,34.02,74991.68,21.4,-0.30702,0.00017,21.00423]
[1776385119684,34.03,74998.28,21.4,-0.30589,0.00017,20.97191]
[1776385119838,34.03,74998.28,21.4,-0.30589,0.00017,20.97191]
[1776385120060,34.03,75002.44,21.4,-0.30518,0.00017,20.95138]
[1776385120728,34.03,75003.85,21.4,-0.30494,0.00017,20.9445]
[1776385121393,34.03,75003.85,21.4,-0.30494,0.00017,20.9445]
[1776385122227,34.03,75004.82,21.4,-0.30478,0.00017,20.93979]
[1776385123815,34.03,75003.16,21.4,-0.30506,0.00017,20.94792]
[1776385125093,34.03,75001.95,21.4,-0.30527,0.00017,20.95389]
[1776385127149,34.02,75001.13,21.4,-0.3054,0.00017,20.95768]
[1776385128446,34.02,74999.64,21.4,-0.30565,0.00017,20.96493]
[1776385133673,34.02,74994.19,21.4,-0.30656,0.00017,20.99111]
[1776385133715,34.02,74994.0,21.4,-0.30659,0.00017,20.99188]
[1776385139358,34.02,74996.12,21.4,-0.30624,0.00017,20.982]
[1776385144385,34.02,74998.09,21.4,-0.30592,0.00017,20.97271]
[1776385144392,34.03,74998.37,21.4,-0.30588,0.00017,20.97145]
[1776385146367,34.02,74997.88,21.4,-0.30596,0.00017,20.97374]
[1776385146659,34.02,74997.88,21.4,-0.30596,0.00017,20.97374]
[1776385146725,34.02,74997.88,21.4,-0.30596,0.00017,20.97374]
[1776385147423,34.02,75009.14,21.4,-0.30401,0.00017,20.91747]
[1776385149267,34.02,75011.0,21.4,-0.30369,0.00017,20.90808]
[1776385150968,34.02,75011.82,21.4,-0.30354,0.00017,20.90391]
[1776385151707,34.02,75011.82,21.4,-0.30354,0.00017,20.90391]
[1776385155964,34.02,75012.61,21.4,-0.30341,0.00017,20.90004]
[1776385155967,34.02,75012.61,21.4,-0.30341,0.00017,20.90004]
[1776385161521,34.02,75012.32,21.4,-0.30345,0.00017,20.90114]
[1776385164973,34.02,75012.12,21.4,-0.30348,0.00017,20.90192]
[1776385165688,34.02,75012.12,21.4,-0.30348,0.00017,20.90192]
[1776385166718,34.02,75010.85,21.4,-0.30369,0.00017,20.90821]
[1776385172598,34.02,75008.78,21.4,-0.30405,0.00017,20.91555]
[1776385173946,34.02,75008.23,21.4,-0.30415,0.00017,20.91845]
[1776385174982,34.03,75009.2,21.4,-0.30399,0.00017,20.91376]
[1776385180654,34.02,75009.37,21.4,-0.30394,0.00017,20.9124]
[1776385185689,34.02,75008.74,21.4,-0.30404,0.00017,20.91513]
[1776385190724,34.02,75008.68,21.4,-0.30403,0.00017,20.915]
[1776385195758,34.01,75009.57,21.4,-0.30387,0.00017,20.91013]
[1776385200794,34.01,75002.1,21.4,-0.30514,0.00017,20.94692]
[1776385202645,34.01,75002.68,21.4,-0.30503,0.00017,20.94392]
[1776385202662,34.01,75002.68,21.4,-0.30503,0.00017,20.94392]
[1776385202700,34.01,75002.68,21.4,-0.30503,0.00017,20.94392]
[1776385202723,34.01,75002.68,21.4,-0.30503,0.00017,20.94392]
[1776385202809,34.01,74998.39,21.4,-0.30577,0.00017,20.96512]
[1776385203816,34.01,74990.55,21.4,-0.30713,0.00017,21.004]
[1776385204905,34.01,74990.55,21.4,-0.30713,0.00017,21.004]
[1776385205825,34.01,74989.77,21.4,-0.30727,0.00017,21.00795]
[1776385206918,34.01,74991.32,21.4,-0.30699,0.00017,21.00015]
[1776385216492,34.02,74989.95,21.4,-0.30726,0.00017,21.0079]
[1776385216574,34.02,74989.95,21.4,-0.30726,0.00017,21.0079]
[1776385217807,34.02,74995.14,21.4,-0.30637,0.00017,20.9824]
[1776385220536,34.02,74997.85,21.4,-0.30592,0.00017,20.96938]
[1776385220712,34.02,74997.85,21.4,-0.30592,0.00017,20.96938]
[1776385220828,34.02,74997.85,21.4,-0.30592,0.00017,20.96938]
[1776385220935,34.02,74998.04,21.4,-0.30589,0.00017,20.96857]
[1776385221381,34.02,74998.04,21.4,-0.30589,0.00017,20.96857]
[1776385221464,34.02,74998.04,21.4,-0.30589,0.00017,20.96857]
[1776385221503,34.02,74998.04,21.4,-0.30589,0.00017,20.96857]
[1776385221545,34.02,74998.04,21.4,-0.30589,0.00017,20.96857]
[1776385221788,34.02,74998.04,21.4,-0.30589,0.00017,20.96857]
[1776385221860,34.02,74998.04,21.4,-0.30589,0.00017,20.96857]
[1776385221903,34.02,74998.04,21.4,-0.30589,0.00017,20.96857]
[1776385221943,34.02,74998.04,21.4,-0.30589,0.00017,20.96857]
[1776385221943,34.02,74996.67,21.4,-0.30613,0.00017,20.97546]
[1776385222357,34.02,74996.67,21.4,-0.30613,0.00017,20.97546]
[1776385223144,34.02,74993.08,21.4,-0.30675,0.00017,20.99332]
[1776385223821,34.02,74993.08,21.4,-0.30675,0.00017,20.99332]
[1776385225075,34.02,74995.96,21.4,-0.30626,0.00017,20.97933]
[1776385225758,34.02,74995.96,21.4,-0.30627,0.00017,20.97945]
[1776385226887,34.02,74995.96,21.4,-0.30627,0.00017,20.97945]
[1776385226978,34.02,74996.32,21.4,-0.3062,0.00017,20.97753]
[1776385230059,34.03,74995.14,21.4,-0.30642,0.00017,20.98376]
[1776385230105,34.03,74993.92,21.4,-0.30663,0.00017,20.98978]
[1776385232392,34.03,74992.44,21.4,-0.30686,0.00017,20.9933]
[1776385232452,34.03,74991.86,21.4,-0.30695,0.00017,20.99587]
[1776385233868,34.03,74991.86,21.4,-0.30695,0.00017,20.99587]
[1776385234311,34.03,74991.66,21.4,-0.30699,0.00017,20.99696]
[1776385235851,34.03,74989.13,21.4,-0.30743,0.00017,21.00953]
[1776385241078,34.03,74987.79,21.4,-0.30768,0.00017,21.01665]
[1776385246114,34.03,74987.18,21.4,-0.3078,0.00017,21.02005]
[1776385249273,34.03,74987.01,21.4,-0.30783,0.00017,21.02105]
[1776385254158,34.04,74989.27,21.4,-0.30746,0.00017,21.01043]
[1776385254553,34.04,74989.27,21.4,-0.30746,0.00017,21.01043]
[1776385254820,34.04,74992.01,21.4,-0.30699,0.00017,20.99703]
[1776385255860,34.04,74992.01,21.4,-0.30699,0.00017,20.99703]
[1776385255936,34.04,75001.08,21.4,-0.30542,0.00017,20.95203]
[1776385256889,34.04,75001.08,21.4,-0.30542,0.00017,20.95203]
[1776385259394,34.04,75003.23,21.4,-0.30504,0.00017,20.94104]
[1776385263004,34.03,75005.66,21.4,-0.30461,0.00017,20.92864]
[1776385263276,34.03,75006.05,21.4,-0.30454,0.00017,20.92659]
[1776385266370,34.03,75007.97,21.4,-0.3042,0.00017,20.91684]
[1776385266453,34.03,75007.97,21.4,-0.3042,0.00017,20.91684]
[1776385268684,34.03,74999.66,21.4,-0.30562,0.00017,20.9579]
[1776385269954,34.03,74997.43,21.4,-0.30601,0.00017,20.96883]
[1776385270048,34.03,74997.72,21.4,-0.30595,0.00017,20.96726]
[1776385270079,34.03,74997.72,21.4,-0.30595,0.00017,20.96726]
[1776385270286,34.03,74997.24,21.4,-0.30603,0.00017,20.9695]
[1776385275324,34.03,74997.66,21.4,-0.30597,0.00017,20.96796]
[1776385275610,34.03,75001.14,21.4,-0.30538,0.00017,20.95085]
[1776385277952,34.03,75001.61,21.4,-0.3053,0.00017,20.94865]
[1776385279056,34.03,75003.03,21.4,-0.30506,0.00017,20.94163]
[1776385279622,34.03,75003.03,21.4,-0.30506,0.00017,20.94163]
[1776385279896,34.03,75003.03,21.4,-0.30506,0.00017,20.94163]
[1776385281464,34.03,75007.36,21.4,-0.30431,0.00017,20.91987]
[1776385281474,34.03,75007.36,21.4,-0.30431,0.00017,20.91987]
[1776385284043,34.03,75009.94,21.4,-0.30386,0.00017,20.90677]
[1776385290031,34.03,75010.78,21.4,-0.3037,0.00017,20.90224]
[1776385291865,34.03,75015.64,21.4,-0.30286,0.00017,20.87777]
[1776385292556,34.03,75016.36,21.4,-0.30271,0.00017,20.8702]
[1776385296179,34.03,75013.9,21.4,-0.30313,0.00017,20.8824]
[1776385296713,34.03,75013.9,21.4,-0.30313,0.00017,20.8824]
[1776385297315,34.03,75009.26,21.4,-0.30393,0.00017,20.90558]
[1776385301171,34.02,75005.0,21.4,-0.30465,0.00017,20.92652]
[1776385306539,34.02,75004.13,21.4,-0.30478,0.00017,20.93038]
[1776385311574,34.02,75004.46,21.4,-0.30471,0.00017,20.92836]
[1776385316609,34.02,75003.94,21.4,-0.30479,0.00017,20.93057]
[1776385319464,34.01,75008.35,21.4,-0.30403,0.00017,20.90843]
[1776385320081,34.01,75009.4,21.4,-0.30384,0.00017,20.90312]
[1776385321462,34.01,75011.41,21.4,-0.3035,0.00017,20.89301]
[1776385322174,34.01,75011.11,21.4,-0.30355,0.00017,20.89446]
[1776385324451,34.01,75009.0,21.4,-0.30391,0.00017,20.90492]
[1776385324551,34.01,75009.0,21.4,-0.30391,0.00017,20.90492]
[1776385324584,34.01,75009.0,21.4,-0.30391,0.00017,20.90492]
[1776385324845,34.01,75009.0,21.4,-0.30391,0.00017,20.90492]
[1776385327600,34.01,75003.1,21.4,-0.30492,0.00017,20.93416]
[1776385327603,34.01,75003.1,21.4,-0.30492,0.00017,20.93416]
[1776385327645,34.01,75003.1,21.4,-0.30492,0.00017,20.93416]
[1776385327713,34.01,75003.1,21.4,-0.30492,0.00017,20.93416]
[1776385327959,34.01,75003.1,21.4,-0.30492,0.00017,20.93416]
[1776385327981,34.01,75002.23,21.4,-0.30506,0.00017,20.9384]
[1776385328124,34.01,75002.23,21.4,-0.30506,0.00017,20.9384]
[1776385328693,34.01,74989.28,21.4,-0.3073,0.00017,21.00265]
[1776385329670,34.01,74989.28,21.4,-0.3073,0.00017,21.00265]
[1776385330350,34.01,74987.3,21.4,-0.30765,0.00017,21.0125]
[1776385330447,34.01,74987.3,21.4,-0.30765,0.00017,21.0125]
[1776385330726,34.01,74987.3,21.4,-0.30765,0.00017,21.0125]
[1776385336748,34.02,74985.8,21.4,-0.30793,0.00017,21.02046]
[1776385341784,34.02,74987.8,21.4,-0.3076,0.00017,21.01106]
[1776385346819,34.02,74988.28,21.4,-0.30753,0.00017,21.00912]
[1776385351854,34.02,74984.86,21.4,-0.30811,0.00017,21.02237]
[1776385356889,34.03,74983.35,21.4,-0.30838,0.00017,21.03009]
[1776385359776,34.03,74983.7,21.4,-0.30832,0.00017,21.02849]
[1776385360054,34.03,74983.7,21.4,-0.30832,0.00017,21.02849]
[1776385360917,34.03,74969.57,21.4,-0.31078,0.00017,21.0974]
[1776385365952,34.03,74968.79,21.4,-0.31091,0.00017,21.10112]
[1776385370987,34.03,74975.98,21.4,-0.30966,0.00017,21.06621]
[1776385376022,34.03,74981.36,21.4,-0.30873,0.00017,21.04013]
[1776385381015,34.03,74982.99,21.4,-0.30846,0.00017,21.03234]
[1776385381017,34.03,74982.99,21.4,-0.30846,0.00017,21.03234]
[1776385381342,34.03,74982.99,21.4,-0.30846,0.00017,21.03234]
[1776385381557,34.03,74982.99,21.4,-0.30846,0.00017,21.03234]
[1776385381976,34.03,74979.25,21.4,-0.30911,0.00017,21.05067]
[1776385382131,34.03,74979.25,21.4,-0.30911,0.00017,21.05067]
[1776385382089,34.03,74953.57,21.4,-0.31357,0.00017,21.17468]
[1776385382722,34.03,74953.57,21.4,-0.31357,0.00017,21.17468]
[1776385383056,34.03,74953.57,21.4,-0.31357,0.00017,21.17468]
[1776385383095,34.03,74950.84,21.4,-0.31405,0.00017,21.18768]
[1776385384242,34.03,74953.32,21.4,-0.31361,0.00017,21.17575]
[1776385384651,34.03,74953.32,21.4,-0.31361,0.00017,21.17575]
[1776385384710,34.03,74953.32,21.4,-0.31361,0.00017,21.17575]
[1776385385540,34.03,74951.88,21.4,-0.31386,0.00017,21.18255]
[1776385385911,34.03,74951.88,21.4,-0.31386,0.00017,21.18255]
[1776385385984,34.03,74951.88,21.4,-0.31386,0.00017,21.18255]
[1776385391152,34.03,74950.99,21.4,-0.314,0.00017,21.18631]
[1776385396187,34.02,74952.9,21.4,-0.31365,0.00017,21.17679]
[1776385396534,34.02,74952.9,21.4,-0.31365,0.00017,21.17679]
[1776385400835,34.02,74951.96,21.4,-0.31381,0.00017,21.18104]
[1776385402229,34.02,74944.04,21.4,-0.31518,0.00017,21.21847]
[1776385407264,34.02,74946.28,21.4,-0.31477,0.00017,21.20731]
[1776385409912,34.01,74946.95,21.4,-0.31465,0.00017,21.20403]
[1776385410011,34.01,74946.95,21.4,-0.31465,0.00017,21.20403]
[1776385410300,34.01,74947.17,21.4,-0.31461,0.00017,21.20288]
[1776385410406,34.01,74958.6,21.4,-0.31261,0.00017,21.14815]
[1776385411295,34.01,74965.22,21.4,-0.31143,0.00017,21.11234]
[1776385412744,34.01,74965.22,21.4,-0.31143,0.00017,21.11234]
[1776385413435,34.01,74966.47,21.4,-0.31122,0.00017,21.10628]
[1776385413942,34.01,74966.47,21.4,-0.31122,0.00017,21.10628]
[1776385416787,34.01,74962.47,21.4,-0.31191,0.00017,21.12553]
[1776385417111,34.01,74962.47,21.4,-0.31191,0.00017,21.12553]
[1776385419166,34.01,74961.13,21.4,-0.31214,0.00017,21.13192]
[1776385420058,34.01,74963.84,21.4,-0.31167,0.00017,21.11883]
[1776385421220,34.01,74970.35,21.4,-0.31053,0.00017,21.0873]
[1776385427146,34.01,74970.31,21.4,-0.31054,0.00017,21.08753]
[1776385436471,34.01,74972.27,21.4,-0.3102,0.00017,21.07807]
[1776385441506,34.01,74971.39,21.4,-0.31036,0.00017,21.08236]
[1776385443423,34.01,74970.66,21.4,-0.31048,0.00017,21.0859]
[1776385450569,34.01,74960.57,21.4,-0.31223,0.00017,21.13438]
[1776385455604,34.01,74960.18,21.4,-0.31229,0.00017,21.13605]
[1776385458217,34.01,74960.18,21.4,-0.31229,0.00017,21.13605]
[1776385461035,34.01,74960.34,21.4,-0.31226,0.00017,21.13513]
[1776385466681,34.01,74963.49,21.4,-0.3117,0.00017,21.11975]
[1776385470246,34.01,74963.29,21.4,-0.31174,0.00017,21.12068]
[1776385470256,34.01,74963.29,21.4,-0.31174,0.00017,21.12068]
[1776385479310,34.0,74955.88,21.4,-0.31299,0.00017,21.15209]
[1776385479321,34.0,74955.88,21.4,-0.31299,0.00017,21.15209]
[1776385479341,34.0,74955.88,21.4,-0.31299,0.00017,21.15209]
[1776385479851,34.0,74944.89,21.4,-0.31491,0.00017,21.20451]
[1776385480847,34.0,74936.99,21.4,-0.31629,0.00018,21.24183]
[1776385482888,34.0,74936.12,21.4,-0.31644,0.00018,21.24582]
[1776385482955,34.0,74936.12,21.4,-0.31644,0.00018,21.24582]
[1776385483207,34.0,74936.12,21.4,-0.31644,0.00018,21.24582]
[1776385482974,34.0,74935.9,21.4,-0.31647,0.00018,21.24673]
[1776385483435,34.0,74935.9,21.4,-0.31647,0.00018,21.24673]
[1776385483436,34.0,74935.9,21.4,-0.31647,0.00018,21.24673]
[1776385483789,34.0,74935.9,21.4,-0.31647,0.00018,21.24673]
[1776385484015,34.0,74925.63,21.4,-0.31827,0.00018,21.29484]
[1776385485943,34.0,74924.82,21.4,-0.31841,0.00018,21.29856]
[1776385486004,34.0,74924.82,21.4,-0.31841,0.00018,21.29856]
[1776385486024,34.0,74924.82,21.4,-0.31841,0.00018,21.29856]
[1776385486041,34.0,74924.82,21.4,-0.31841,0.00018,21.29856]
[1776385489190,34.0,74923.44,21.4,-0.31866,0.00018,21.30499]
[1776385493052,34.0,74922.48,21.4,-0.31883,0.00018,21.30964]
[1776385498905,34.0,74926.09,21.4,-0.31821,0.00018,21.29318]
[1776385500367,34.0,74926.96,21.4,-0.31806,0.00018,21.28917]
[1776385505954,34.0,74926.91,21.4,-0.31806,0.00018,21.2891]
[1776385509877,34.0,74926.03,21.4,-0.3182,0.00018,21.29299]
[1776385509947,34.0,74926.03,21.4,-0.3182,0.00018,21.29299]
[1776385513003,34.0,74915.86,21.4,-0.32,0.00018,21.3404]
[1776385516680,34.0,74918.97,21.4,-0.31945,0.00018,21.32603]
[1776385520754,34.0,74918.91,21.4,-0.31947,0.00018,21.32647]
[1776385520755,34.0,74918.91,21.4,-0.31947,0.00018,21.32647]
[1776385521124,34.0,74918.91,21.4,-0.31947,0.00018,21.32647]
[1776385521131,34.0,74918.91,21.4,-0.31947,0.00018,21.32647]
[1776385521221,34.0,74918.91,21.4,-0.31947,0.00018,21.32647]
[1776385521258,34.0,74918.91,21.4,-0.31947,0.00018,21.32647]
[1776385522364,34.0,74909.49,21.4,-0.32113,0.00018,21.37015]
[1776385526279,34.0,74906.77,21.4,-0.32161,0.00018,21.38266]
[1776385528748,34.0,74908.95,21.4,-0.32123,0.00018,21.37262]
[1776385530823,34.0,74908.28,21.4,-0.32134,0.00018,21.37571]
[1776385531535,34.0,74908.88,21.4,-0.32121,0.00018,21.36909]
[1776385531806,34.0,74908.88,21.4,-0.32121,0.00018,21.36909]
[1776385531983,34.0,74908.88,21.4,-0.32121,0.00018,21.36909]
[1776385532192,34.0,74908.88,21.4,-0.32121,0.00018,21.36909]
[1776385532262,34.0,74919.5,21.4,-0.31934,0.00018,21.31995]
[1776385533143,34.0,74928.35,21.4,-0.31778,0.00018,21.27851]
[1776385534384,34.0,74927.42,21.4,-0.31794,0.00018,21.28286]
[1776385536874,34.0,74928.0,21.4,-0.31784,0.00018,21.28012]
[1776385537575,34.0,74928.06,21.4,-0.31783,0.00018,21.27983]
[1776385537649,34.0,74928.06,21.4,-0.31783,0.00018,21.27983]
[1776385537988,34.0,74928.06,21.4,-0.31783,0.00018,21.27983]
[1776385538047,34.0,74928.06,21.4,-0.31783,0.00018,21.27983]
[1776385538077,34.0,74928.06,21.4,-0.31783,0.00018,21.27983]
[1776385538172,34.0,74928.06,21.4,-0.31783,0.00018,21.27983]
[1776385538191,34.0,74932.35,21.4,-0.31708,0.00018,21.25969]
[1776385539142,34.0,74932.35,21.4,-0.31708,0.00018,21.25969]
[1776385539711,34.0,74934.28,21.4,-0.31673,0.00018,21.25047]
[1776385544071,34.0,74939.03,21.4,-0.31588,0.00018,21.22759]
[1776385549269,33.99,74942.56,21.4,-0.31524,0.00018,21.21028]
[1776385554303,33.99,74942.98,21.4,-0.31516,0.00018,21.20782]
[1776385556946,33.99,74943.44,21.4,-0.31507,0.00018,21.20545]
[1776385556964,33.99,74943.44,21.4,-0.31507,0.00018,21.20545]
[1776385557177,33.99,74943.44,21.4,-0.31507,0.00018,21.20545]
[1776385557215,33.99,74943.44,21.4,-0.31507,0.00018,21.20545]
[1776385557306,33.99,74943.44,21.4,-0.31507,0.00018,21.20545]
[1776385557325,33.99,74951.41,21.4,-0.31367,0.00017,21.16737]
[1776385557547,33.99,74951.41,21.4,-0.31367,0.00017,21.16737]
[1776385558332,33.99,74959.59,21.4,-0.31224,0.00017,21.12806]
[1776385561027,33.99,74958.49,21.4,-0.31243,0.00017,21.1333]
[1776385561129,33.99,74958.49,21.4,-0.31243,0.00017,21.1333]
[1776385561335,33.99,74958.49,21.4,-0.31243,0.00017,21.1333]
[1776385562028,33.99,74954.39,21.4,-0.31315,0.00017,21.15297]
[1776385565145,33.99,74954.59,21.4,-0.31311,0.00017,21.15191]
[1776385570430,33.98,74956.69,21.4,-0.31273,0.00017,21.14161]
[1776385575465,33.98,74953.99,21.4,-0.3132,0.00017,21.15442]
[1776385580500,33.98,74954.0,21.4,-0.31319,0.00017,21.15422]
[1776385583704,33.98,74953.65,21.4,-0.31325,0.00017,21.15584]
[1776385584134,33.98,74953.65,21.4,-0.31325,0.00017,21.15584]
[1776385586605,33.98,74959.7,21.4,-0.31219,0.00017,21.1267]
[1776385586696,33.98,74959.7,21.4,-0.31219,0.00017,21.1267]
[1776385586933,33.98,74959.7,21.4,-0.31219,0.00017,21.1267]
[1776385587510,33.98,74959.16,21.4,-0.31229,0.00017,21.12929]
[1776385588218,33.98,74973.6,21.4,-0.30977,0.00017,21.05939]
[1776385589195,33.98,74973.6,21.4,-0.30977,0.00017,21.05939]
[1776385590113,33.98,74978.65,21.4,-0.3089,0.00017,21.03482]
[1776385591752,33.98,74983.03,21.4,-0.30814,0.00017,21.01343]
[1776385592634,33.98,74983.08,21.4,-0.30811,0.00017,21.00947]
[1776385596180,33.99,74990.43,21.4,-0.30685,0.00017,20.97357]
[1776385597139,33.99,74990.43,21.4,-0.30685,0.00017,20.97357]
[1776385597292,33.99,74990.43,21.4,-0.30685,0.00017,20.97357]
[1776385598175,33.99,74990.16,21.4,-0.30691,0.00017,20.97514]
[1776385598250,33.99,74982.56,21.4,-0.30822,0.00017,21.01262]
[1776385600510,33.99,74979.73,21.4,-0.30872,0.00017,21.02656]
[1776385605679,33.99,74978.63,21.4,-0.30892,0.00017,21.0323]
[1776385607578,33.99,74978.5,21.4,-0.30894,0.00017,21.03298]
[1776385608446,33.99,74978.68,21.4,-0.30892,0.00017,21.03215]
[1776385613736,33.99,74982.53,21.4,-0.30826,0.00017,21.01357]
[1776385616390,33.99,74983.37,21.4,-0.30811,0.00017,21.00951]
[1776385621357,34.0,74979.69,21.4,-0.30876,0.00017,21.0278]
[1776385623213,34.0,74980.13,21.4,-0.30869,0.00017,21.02572]
[1776385629229,34.0,74977.08,21.4,-0.30922,0.00017,21.0408]
[1776385630093,34.0,74977.13,21.4,-0.30921,0.00017,21.04059]
[1776385633790,34.0,74976.61,21.4,-0.30931,0.00017,21.04317]
[1776385634414,34.0,74976.61,21.4,-0.30931,0.00017,21.04317]
[1776385634555,34.0,74976.44,21.4,-0.30934,0.00017,21.04403]
[1776385636877,34.0,74971.47,21.4,-0.3102,0.00017,21.06823]
[1776385641955,34.0,74970.17,21.4,-0.31042,0.00017,21.07449]
[1776385643780,34.0,74969.96,21.4,-0.31046,0.00017,21.0755]
[1776385646663,34.0,74968.09,21.4,-0.31078,0.00017,21.08455]
[1776385652025,34.0,74962.71,21.4,-0.31169,0.00017,21.10657]
[1776385657060,34.0,74964.16,21.4,-0.31144,0.00017,21.09944]
[1776385657637,34.0,74964.16,21.4,-0.31144,0.00017,21.09944]
[1776385659351,34.0,74967.53,21.4,-0.31085,0.00017,21.08311]
[1776385661088,34.0,74978.65,21.4,-0.30892,0.00017,21.02901]
[1776385666123,34.0,74975.04,21.4,-0.30955,0.00017,21.0468]
[1776385671158,34.0,74972.47,21.4,-0.31,0.00017,21.05943]
[1776385674398,34.0,74974.46,21.4,-0.30965,0.00017,21.04977]
[1776385684250,34.0,74974.54,21.4,-0.30965,0.00017,21.04959]
[1776385689285,34.0,74975.86,21.4,-0.30942,0.00017,21.04327]
[1776385694320,34.0,74975.82,21.4,-0.30943,0.00017,21.04358]
[1776385699355,34.0,74973.48,21.4,-0.30984,0.00017,21.05505]
[1776385704390,34.0,74970.9,21.4,-0.31029,0.00017,21.06762]
[1776385709425,34.0,74973.47,21.4,-0.30985,0.00017,21.05516]
[1776385712618,34.0,74977.76,21.4,-0.30908,0.00017,21.0304]
[1776385717045,34.0,74978.87,21.4,-0.30889,0.00017,21.02512]
[1776385717484,34.0,74970.8,21.4,-0.31029,0.00017,21.06448]
[1776385721047,34.0,74965.19,21.4,-0.31127,0.00017,21.09163]
[1776385726547,34.0,74964.62,21.4,-0.31136,0.00017,21.09426]
[1776385731582,34.0,74964.22,21.4,-0.31143,0.00017,21.0961]
[1776385736617,34.0,74967.15,21.4,-0.31092,0.00017,21.08187]
[1776385741652,34.0,74976.51,21.4,-0.30929,0.00017,21.03638]
[1776385743281,34.0,74976.51,21.4,-0.30929,0.00017,21.03638]
[1776385744123,34.0,74977.78,21.4,-0.30907,0.00017,21.03022]
[1776385749708,34.0,74980.12,21.4,-0.30868,0.00017,21.01912]
[1776385751643,34.0,74980.42,21.4,-0.30863,0.00017,21.0177]
[1776385756758,34.01,74980.74,21.4,-0.30858,0.00017,21.01641]
[1776385762221,34.01,74981.99,21.4,-0.30837,0.00017,21.01047]
[1776385765683,34.01,74987.39,21.4,-0.30744,0.00017,20.98415]
[1776385766126,34.01,74996.34,21.4,-0.30589,0.00017,20.94003]
[1776385768316,34.01,74998.91,21.4,-0.30545,0.00017,20.92738]
[1776385769183,34.01,75001.06,21.4,-0.30509,0.00017,20.91681]
[1776385770096,34.01,75000.07,21.4,-0.30526,0.00017,20.92185]
[1776385771513,34.01,75000.83,21.4,-0.30513,0.00017,20.91819]
[1776385772574,34.01,75002.35,21.4,-0.30488,0.00017,20.91074]
[1776385771867,34.01,75003.91,21.4,-0.30458,0.00017,20.89918]
[1776385774846,34.01,75006.54,21.4,-0.30414,0.00017,20.88626]
[1776385776115,34.02,75010.68,21.4,-0.30343,0.00017,20.86567]
[1776385779990,34.02,75011.25,21.4,-0.30335,0.00017,20.86347]
[1776385785965,34.02,75017.43,21.4,-0.30227,0.00017,20.83192]
[1776385792007,34.01,75016.83,21.4,-0.30236,0.00017,20.8345]
[1776385797048,34.01,75017.14,21.4,-0.3023,0.00017,20.83263]
[1776385798954,34.01,75017.14,21.4,-0.3023,0.00017,20.83263]
[1776385800419,34.01,75017.11,21.4,-0.3023,0.00017,20.83266]
[1776385800444,34.01,75017.11,21.4,-0.3023,0.00017,20.83266]
[1776385800504,34.01,75017.11,21.4,-0.3023,0.00017,20.83266]
[1776385800659,34.01,75017.11,21.4,-0.30231,0.00017,20.83305]
[1776385800678,34.01,75017.11,21.4,-0.30231,0.00017,20.83305]
[1776385800820,34.01,75017.11,21.4,-0.30231,0.00017,20.83305]
[1776385800845,34.01,75017.11,21.4,-0.30231,0.00017,20.83305]
[1776385800878,34.01,75017.11,21.4,-0.30231,0.00017,20.83305]
[1776385800945,34.01,75017.11,21.4,-0.30231,0.00017,20.83305]
[1776385801037,34.01,75017.11,21.4,-0.30231,0.00017,20.83305]
[1776385801220,34.01,75017.11,21.4,-0.30231,0.00017,20.83305]
[1776385801417,34.01,75017.11,21.4,-0.30231,0.00017,20.83305]
[1776385801533,34.01,75036.83,21.4,-0.29893,0.00017,20.73309]
[1776385801858,34.01,75036.83,21.4,-0.29893,0.00017,20.73309]
[1776385802553,34.01,75049.69,21.4,-0.29674,0.00017,20.66715]
[1776385802864,34.01,75049.69,21.4,-0.29674,0.00017,20.66715]
[1776385803180,34.01,75049.69,21.4,-0.29674,0.00017,20.66715]
[1776385803220,34.01,75049.69,21.4,-0.29674,0.00017,20.66715]
[1776385804037,34.01,75051.67,21.4,-0.29641,0.00017,20.65694]
[1776385804283,34.01,75051.67,21.4,-0.29641,0.00017,20.65694]
[1776385804942,34.01,75049.14,21.4,-0.29684,0.00017,20.67003]
[1776385806971,34.01,75050.8,21.4,-0.29656,0.00017,20.66156]
[1776385808036,34.01,75050.39,21.4,-0.29663,0.00017,20.66371]
[1776385808606,34.02,75050.01,21.4,-0.2967,0.00017,20.66578]
[1776385808656,34.02,75050.01,21.4,-0.2967,0.00017,20.66578]
[1776385809043,34.02,75050.01,21.4,-0.2967,0.00017,20.66578]
[1776385809517,34.02,75058.26,21.4,-0.2953,0.00017,20.62321]
[1776385811484,34.02,75060.21,21.4,-0.29497,0.00017,20.6131]
[1776385811880,34.02,75060.78,21.4,-0.29487,0.00017,20.61031]
[1776385812143,34.02,75060.78,21.4,-0.29487,0.00017,20.61031]
[1776385812663,34.02,75066.86,21.4,-0.29385,0.00017,20.57879]
[1776385812695,34.02,75066.86,21.4,-0.29385,0.00017,20.57879]
[1776385812802,34.02,75066.86,21.4,-0.29385,0.00017,20.57879]
[1776385814918,34.02,75069.36,21.4,-0.29343,0.00017,20.56584]
[1776385814948,34.02,75069.36,21.4,-0.29343,0.00017,20.56584]
[1776385814977,34.02,75069.36,21.4,-0.29343,0.00017,20.56584]
[1776385815137,34.02,75069.36,21.4,-0.29343,0.00017,20.56584]
[1776385815178,34.02,75078.46,21.4,-0.29189,0.00017,20.51826]
[1776385816164,34.02,75078.46,21.4,-0.29189,0.00017,20.51826]
[1776385817024,34.02,75085.04,21.4,-0.29079,0.00017,20.48384]
[1776385817502,34.02,75095.95,21.4,-0.28896,0.00017,20.42623]
[1776385817892,34.02,75095.95,21.4,-0.28896,0.00017,20.42623]
[1776385819871,34.02,75101.22,21.4,-0.28808,0.00017,20.39839]
[1776385826255,34.03,75100.11,21.4,-0.28831,0.00017,20.40584]
[1776385828870,34.03,75100.79,21.4,-0.28821,0.00017,20.40267]
[1776385834249,34.04,75104.79,21.4,-0.28755,0.00017,20.37851]
[1776385839346,34.05,75101.75,21.4,-0.2881,0.00017,20.3962]
[1776385843397,34.05,75097.12,21.4,-0.2889,0.00017,20.4215]
[1776385847133,34.06,75089.55,21.4,-0.29019,0.00017,20.46236]
[1776385852211,34.06,75086.58,21.4,-0.29072,0.00017,20.47889]
[1776385858479,34.07,75088.64,21.4,-0.2904,0.00017,20.46891]
[1776385863514,34.07,75086.01,21.4,-0.29086,0.00017,20.4834]
[1776385868549,34.07,75085.4,21.4,-0.29098,0.00017,20.48712]
[1776385873594,34.08,75089.42,21.4,-0.29032,0.00017,20.4664]
[1776385878626,34.08,75089.81,21.4,-0.29027,0.00017,20.46489]
[1776385878702,34.08,75089.81,21.4,-0.29027,0.00017,20.46489]
[1776385884668,34.08,75090.72,21.4,-0.29013,0.00017,20.46072]
[1776385886683,34.08,75098.07,21.4,-0.28891,0.00017,20.42203]
[1776385892012,34.09,75100.87,21.4,-0.28846,0.00017,20.40779]
[1776385895132,34.09,75102.0,21.4,-0.28825,0.00017,20.39833]
[1776385897733,34.09,75101.86,21.4,-0.28829,0.00017,20.39963]
[1776385903306,34.1,75101.86,21.4,-0.28832,0.00017,20.40055]
[1776385903485,34.1,75101.86,21.4,-0.28832,0.00017,20.40055]
[1776385904830,34.1,75093.53,21.4,-0.28973,0.00017,20.44506]
[1776385908646,34.1,75095.02,21.4,-0.28949,0.00017,20.43763]
[1776385908865,34.1,75098.84,21.4,-0.28886,0.00017,20.41755]
[1776385908880,34.1,75098.84,21.4,-0.28886,0.00017,20.41755]
[1776385909350,34.11,75100.2,21.4,-0.28863,0.00017,20.41051]
[1776385917197,34.11,75102.3,21.4,-0.28831,0.00017,20.40011]
[1776385917298,34.11,75102.3,21.4,-0.28832,0.00017,20.40054]
[1776385922381,34.12,75098.39,21.4,-0.289,0.00017,20.42215]
[1776385922664,34.12,75089.37,21.4,-0.29052,0.00017,20.46994]
[1776385924642,34.12,75086.28,21.4,-0.29104,0.00017,20.4862]
[1776385925412,34.12,75085.26,21.4,-0.29121,0.00017,20.49176]
[1776385926603,34.12,75081.19,21.4,-0.2919,0.00017,20.51319]
[1776385926637,34.12,75081.19,21.4,-0.2919,0.00017,20.51319]
[1776385931943,34.12,75076.3,21.4,-0.29274,0.00017,20.53916]
[1776385931993,34.12,75076.3,21.4,-0.29274,0.00017,20.53916]
[1776385933204,34.12,75066.51,21.4,-0.29439,0.00017,20.59023]
[1776385933809,34.12,75066.51,21.4,-0.29439,0.00017,20.59023]
[1776385934060,34.12,75066.51,21.4,-0.29439,0.00017,20.59023]
[1776385937568,34.12,75061.12,21.4,-0.29531,0.00017,20.6181]
[1776385940771,34.12,75068.85,21.4,-0.294,0.00017,20.57801]
[1776385941725,34.12,75068.85,21.4,-0.294,0.00017,20.57801]
[1776385941773,34.12,75072.41,21.4,-0.2934,0.00017,20.5595]
[1776385941842,34.12,75072.41,21.4,-0.2934,0.00017,20.5595]
[1776385944703,34.12,75078.44,21.4,-0.29238,0.00017,20.52809]
[1776385947618,34.12,75077.82,21.4,-0.29249,0.00017,20.53145]
[1776385947640,34.12,75077.82,21.4,-0.29249,0.00017,20.53145]
[1776385952213,34.12,75073.92,21.4,-0.29312,0.00017,20.54793]
[1776385952215,34.12,75073.92,21.4,-0.29312,0.00017,20.54793]
[1776385952237,34.12,75073.92,21.4,-0.29312,0.00017,20.54793]
[1776385956616,34.12,75078.69,21.4,-0.29232,0.00017,20.52311]
[1776385962793,34.13,75079.4,21.4,-0.29221,0.00017,20.51965]
[1776385969281,34.13,75087.28,21.4,-0.29089,0.00017,20.4785]
[1776385974415,34.13,75087.43,21.4,-0.29087,0.00017,20.47786]
[1776385981374,34.13,75084.34,21.4,-0.29139,0.00017,20.49438]
[1776385987415,34.13,75084.08,21.4,-0.29144,0.00017,20.49593]
[1776385990159,34.13,75084.35,21.4,-0.2914,0.00017,20.49463]
[1776385990227,34.13,75084.35,21.4,-0.2914,0.00017,20.49463]
[1776385990553,34.13,75084.35,21.4,-0.2914,0.00017,20.49463]
[1776385990809,34.13,75091.45,21.4,-0.29021,0.00017,20.45732]
[1776385991036,34.13,75091.45,21.4,-0.29021,0.00017,20.45732]
[1776385991054,34.13,75091.45,21.4,-0.29021,0.00017,20.45732]
[1776385991161,34.13,75091.45,21.4,-0.29021,0.00017,20.45732]
[1776385993227,34.13,75100.69,21.4,-0.28866,0.00017,20.40852]
[1776385993803,34.13,75100.69,21.4,-0.28866,0.00017,20.40852]
[1776385994129,34.13,75100.83,21.4,-0.28865,0.00017,20.40802]
[1776385999506,34.14,75102.69,21.4,-0.28836,0.00017,20.39887]
[1776386000610,34.14,75102.69,21.4,-0.28836,0.00017,20.39887]
[1776386000753,34.14,75102.66,21.4,-0.28837,0.00017,20.39934]
[1776386006555,34.14,75100.43,21.4,-0.28876,0.00017,20.41172]
[1776386012597,34.15,75100.35,21.4,-0.28877,0.00017,20.40882]
[1776386017668,34.15,75100.95,21.4,-0.28868,0.00017,20.40618]
[1776386023674,34.15,75101.29,21.4,-0.28865,0.00017,20.40514]
[1776386028709,34.16,75101.62,21.4,-0.28861,0.00017,20.40394]
[1776386031222,34.16,75102.15,21.4,-0.28853,0.00017,20.40135]
[1776386036691,34.16,75101.15,21.4,-0.28871,0.00017,20.40721]
[1776386038779,34.16,75118.4,21.4,-0.28584,0.00017,20.31563]
[1776386040488,34.16,75120.12,21.4,-0.28556,0.00017,20.30661]
[1776386041845,34.16,75120.38,21.4,-0.28552,0.00017,20.30543]
[1776386041847,34.16,75120.38,21.4,-0.28552,0.00017,20.30543]
[1776386047383,34.17,75124.8,21.4,-0.28483,0.00017,20.28311]
[1776386052169,34.18,75124.87,21.4,-0.28485,0.00017,20.28368]
[1776386057284,34.18,75125.74,21.4,-0.28474,0.00017,20.28019]
[1776386062948,34.19,75121.35,21.4,-0.28551,0.00017,20.30531]
[1776386068031,34.2,75122.13,21.4,-0.28541,0.00017,20.30198]
[1776386073302,34.2,75118.78,21.4,-0.28597,0.00017,20.31703]
[1776386079064,34.21,75116.97,21.4,-0.28631,0.00017,20.32805]
[1776386084239,34.21,75116.04,21.4,-0.28649,0.00017,20.33376]
[1776386090141,34.22,75114.13,21.4,-0.28684,0.00017,20.34515]
[1776386094472,34.22,75114.29,21.4,-0.28683,0.00017,20.34482]
[1776386100180,34.23,75109.83,21.4,-0.2876,0.00017,20.36944]
[1776386100181,34.23,75109.83,21.4,-0.2876,0.00017,20.36944]
[1776386100415,34.23,75109.83,21.4,-0.2876,0.00017,20.36944]
[1776386103884,34.23,75109.67,21.4,-0.28764,0.00017,20.37073]
[1776386103908,34.23,75109.67,21.4,-0.28764,0.00017,20.37073]
[1776386104968,34.23,75103.28,21.4,-0.28872,0.00017,20.40487]
[1776386105154,34.23,75103.28,21.4,-0.28872,0.00017,20.40487]
[1776386105908,34.23,75092.13,21.4,-0.29059,0.00017,20.46377]
[1776386110936,34.23,75089.17,21.4,-0.29109,0.00017,20.47938]
[1776386111007,34.23,75089.46,21.4,-0.29104,0.00017,20.47789]
[1776386114086,34.24,75090.9,21.4,-0.2908,0.00017,20.47051]
[1776386114133,34.24,75090.9,21.4,-0.2908,0.00017,20.47051]
[1776386118897,34.24,75081.64,21.4,-0.29236,0.00017,20.51894]
[1776386123390,34.24,75077.33,21.4,-0.29308,0.00017,20.54123]
[1776386123434,34.24,75077.33,21.4,-0.29308,0.00017,20.54123]
[1776386124214,34.23,75079.06,21.4,-0.29278,0.00017,20.5322]
[1776386130193,34.23,75077.59,21.4,-0.29303,0.00017,20.53966]
[1776386130430,34.23,75078.16,21.4,-0.29293,0.00017,20.53659]
[1776386131531,34.23,75078.16,21.4,-0.29293,0.00017,20.53659]
[1776386134673,34.23,75086.53,21.4,-0.2915,0.00017,20.48904]
[1776386142103,34.24,75087.89,21.4,-0.29128,0.00017,20.48237]
[1776386147549,34.24,75090.13,21.4,-0.29092,0.00017,20.47097]
[1776386152585,34.24,75090.64,21.4,-0.29084,0.00017,20.4686]
[1776386155128,34.24,75090.78,21.4,-0.29082,0.00017,20.468]
[1776386159915,34.24,75099.62,21.4,-0.28935,0.00017,20.42196]
[1776386163903,34.24,75101.36,21.4,-0.28907,0.00017,20.413]
[1776386170072,34.25,75100.5,21.4,-0.28923,0.00017,20.41824]
[1776386170362,34.25,75100.5,21.4,-0.28923,0.00017,20.41824]
[1776386170712,34.25,75094.64,21.4,-0.29022,0.00017,20.44933]
[1776386171226,34.25,75094.64,21.4,-0.29022,0.00017,20.44933]
[1776386173654,34.25,75092.28,21.4,-0.29062,0.00017,20.46183]
[1776386173978,34.25,75091.42,21.4,-0.29077,0.00017,20.46641]
[1776386174638,34.25,75091.42,21.4,-0.29077,0.00017,20.46641]
[1776386174744,34.25,75076.56,21.4,-0.29326,0.00017,20.54392]
[1776386179779,34.25,75075.29,21.4,-0.29348,0.00017,20.55057]
[1776386183796,34.25,75074.93,21.4,-0.29354,0.00017,20.55237]
[1776386189849,34.25,75078.03,21.4,-0.29301,0.00017,20.53623]
[1776386195779,34.25,75076.88,21.4,-0.29318,0.00017,20.5382]
[1776386200926,34.25,75075.95,21.4,-0.29333,0.00017,20.54288]
[1776386205961,34.25,75074.9,21.4,-0.2935,0.00017,20.54818]
[1776386210996,34.25,75071.75,21.4,-0.29403,0.00017,20.56431]
[1776386217038,34.25,75073.01,21.4,-0.29381,0.00017,20.55754]
[1776386222073,34.24,75072.97,21.4,-0.29381,0.00017,20.55758]
[1776386227108,34.24,75071.79,21.4,-0.294,0.00017,20.56351]
[1776386231281,34.24,75071.82,21.4,-0.29399,0.00017,20.56324]
[1776386231350,34.24,75071.82,21.4,-0.29399,0.00017,20.56324]
[1776386231541,34.24,75071.82,21.4,-0.29399,0.00017,20.56324]
[1776386232866,34.24,75070.91,21.4,-0.29415,0.00017,20.56792]
[1776386233044,34.24,75070.91,21.4,-0.29415,0.00017,20.56792]
[1776386232966,34.24,75062.08,21.4,-0.29563,0.00017,20.61336]
[1776386235704,34.24,75059.87,21.4,-0.296,0.00017,20.62463]
[1776386237959,34.24,75058.59,21.4,-0.29621,0.00017,20.63104]
[1776386239232,34.24,75054.51,21.4,-0.2969,0.00017,20.65177]
[1776386241960,34.24,75046.62,21.4,-0.29823,0.00017,20.6918]
[1776386242200,34.24,75045.78,21.4,-0.29836,0.00017,20.69579]
[1776386242225,34.24,75045.78,21.4,-0.29836,0.00017,20.69579]
[1776386242438,34.24,75045.78,21.4,-0.29836,0.00017,20.69579]
[1776386242483,34.24,75043.41,21.4,-0.29877,0.00017,20.70783]
[1776386244158,34.24,75040.47,21.4,-0.29927,0.00017,20.72271]
[1776386249268,34.23,75038.4,21.4,-0.29961,0.00017,20.73282]
[1776386254450,34.23,75037.95,21.4,-0.29965,0.00017,20.73094]
[1776386258573,34.23,75039.07,21.4,-0.29946,0.00017,20.72515]
[1776386264376,34.23,75037.44,21.4,-0.29973,0.00017,20.73315]
[1776386270075,34.23,75040.3,21.4,-0.29923,0.00017,20.71856]
[1776386276460,34.23,75039.57,21.4,-0.29935,0.00017,20.72213]
[1776386280370,34.23,75038.8,21.4,-0.29948,0.00017,20.726]
[1776386280377,34.23,75038.8,21.4,-0.29948,0.00017,20.726]
[1776386282183,34.23,75036.64,21.4,-0.29985,0.00017,20.73689]
[1776386284191,34.23,75036.99,21.4,-0.29979,0.00017,20.73511]
[1776386284600,34.23,75036.99,21.4,-0.29979,0.00017,20.73511]
[1776386287191,34.23,75036.25,21.4,-0.29992,0.00017,20.73885]
[1776386291908,34.23,75033.88,21.4,-0.30032,0.00017,20.75081]
[1776386296050,34.23,75032.22,21.4,-0.3006,0.00017,20.75914]
[1776386299050,34.23,75030.72,21.4,-0.30086,0.00017,20.76666]
[1776386302382,34.23,75029.39,21.4,-0.30108,0.00017,20.77329]
[1776386302504,34.23,75029.39,21.4,-0.30108,0.00017,20.77329]
[1776386307677,34.23,75027.8,21.4,-0.30135,0.00017,20.78118]
[1776386308914,34.23,75027.8,21.4,-0.30135,0.00017,20.78118]
[1776386309139,34.23,75027.8,21.4,-0.30135,0.00017,20.78118]
[1776386309944,34.23,75025.9,21.4,-0.30167,0.00017,20.79067]
[1776386311572,34.23,75016.51,21.4,-0.30328,0.00017,20.83755]
[1776386312299,34.23,75012.31,21.4,-0.30397,0.00017,20.85443]
[1776386315352,34.22,75010.57,21.4,-0.30426,0.00017,20.86276]
[1776386317158,34.22,75011.4,21.4,-0.30411,0.00017,20.85842]
[1776386317862,34.22,75011.4,21.4,-0.30411,0.00017,20.85842]
[1776386317868,34.22,75011.4,21.4,-0.30411,0.00017,20.85842]
[1776386318754,34.22,75003.0,21.4,-0.30554,0.00017,20.89975]
[1776386320154,34.22,75003.0,21.4,-0.30554,0.00017,20.89975]
[1776386320900,34.22,75004.31,21.4,-0.30532,0.00017,20.89339]
[1776386320901,34.22,75004.31,21.4,-0.30532,0.00017,20.89339]
[1776386322441,34.22,75006.98,21.4,-0.30486,0.00017,20.88015]
[1776386323837,34.22,75007.47,21.4,-0.30478,0.00017,20.87782]
[1776386324681,34.22,75008.76,21.4,-0.30455,0.00017,20.8713]
[1776386328292,34.22,75014.52,21.4,-0.30355,0.00017,20.84217]
[1776386328295,34.22,75014.52,21.4,-0.30355,0.00017,20.84217]
[1776386328848,34.22,75014.52,21.4,-0.30355,0.00017,20.84217]
[1776386329979,34.22,75017.85,21.4,-0.30297,0.00017,20.82547]
[1776386334753,34.21,75018.84,21.4,-0.30279,0.00017,20.82004]
[1776386339902,34.21,75019.06,21.4,-0.30273,0.00017,20.81836]
[1776386340762,34.21,75019.06,21.4,-0.30273,0.00017,20.81836]
[1776386346930,34.21,75020.01,21.4,-0.30255,0.00017,20.81314]
[1776386346965,34.21,75020.01,21.4,-0.30255,0.00017,20.81314]
[1776386347031,34.21,75020.01,21.4,-0.30255,0.00017,20.81314]
[1776386347131,34.21,75020.01,21.4,-0.30255,0.00017,20.81314]
[1776386347958,34.21,75011.55,21.4,-0.30399,0.00017,20.85503]
[1776386352259,34.2,75010.09,21.4,-0.30423,0.00017,20.86166]
[1776386352403,34.2,75010.09,21.4,-0.30423,0.00017,20.86166]
[1776386359035,34.2,75011.43,21.4,-0.30397,0.00017,20.8541]
[1776386360153,34.2,75011.43,21.4,-0.30397,0.00017,20.8541]
[1776386364369,34.19,75013.1,21.4,-0.30366,0.00017,20.84519]
[1776386364396,34.19,75013.1,21.4,-0.30366,0.00017,20.84519]
[1776386364423,34.19,75013.1,21.4,-0.30366,0.00017,20.84519]
[1776386364586,34.19,75013.1,21.4,-0.30366,0.00017,20.84519]
[1776386365405,34.19,75019.21,21.4,-0.30261,0.00017,20.8146]
[1776386371121,34.19,75021.86,21.4,-0.30212,0.00017,20.79696]
[1776386376156,34.19,75023.57,21.4,-0.30181,0.00017,20.78808]
[1776386381191,34.18,75023.28,21.4,-0.30185,0.00017,20.78927]
[1776386386226,34.18,75023.02,21.4,-0.30189,0.00017,20.79031]
[1776386387961,34.18,75023.02,21.4,-0.30189,0.00017,20.79031]
[1776386388191,34.18,75023.02,21.4,-0.30189,0.00017,20.79031]
[1776386388251,34.18,75022.79,21.4,-0.30193,0.00017,20.79136]
[1776386388303,34.18,75022.79,21.4,-0.30193,0.00017,20.79136]
[1776386388408,34.18,75022.79,21.4,-0.30193,0.00017,20.79136]
[1776386388654,34.18,75022.79,21.4,-0.30193,0.00017,20.79136]
[1776386389379,34.18,75022.03,21.4,-0.30206,0.00017,20.79517]
[1776386392191,34.18,75014.61,21.4,-0.30332,0.00017,20.83213]
[1776386392682,34.18,75015.17,21.4,-0.30322,0.00017,20.82925]
[1776386394562,34.18,75016.26,21.4,-0.30303,0.00017,20.82363]
[1776386394752,34.18,75016.26,21.4,-0.30303,0.00017,20.82363]
[1776386394823,34.18,75016.26,21.4,-0.30303,0.00017,20.82363]
[1776386395171,34.18,75016.26,21.4,-0.30303,0.00017,20.82363]
[1776386400323,34.18,75023.19,21.4,-0.30183,0.00017,20.78846]
[1776386405359,34.17,75021.68,21.4,-0.30208,0.00017,20.79575]
[1776386410394,34.17,75019.77,21.4,-0.30239,0.00017,20.80499]
[1776386415430,34.17,75018.63,21.4,-0.30258,0.00017,20.81035]
[1776386420465,34.17,75019.15,21.4,-0.30248,0.00017,20.80741]
[1776386425500,34.17,75025.13,21.4,-0.30145,0.00017,20.77716]
[1776386431542,34.16,75025.14,21.4,-0.30141,0.00017,20.77301]
[1776386432287,34.16,75025.14,21.4,-0.30141,0.00017,20.77301]
[1776386432602,34.16,75025.14,21.4,-0.30141,0.00017,20.77301]
[1776386437732,34.16,75026.94,21.4,-0.3011,0.00017,20.76383]
[1776386443628,34.16,75026.1,21.4,-0.30124,0.00017,20.76789]
[1776386448663,34.16,75024.91,21.4,-0.30144,0.00017,20.77377]
[1776386454706,34.16,75023.82,21.4,-0.30162,0.00017,20.77913]
[1776386459741,34.16,75024.56,21.4,-0.30149,0.00017,20.77535]
[1776386464777,34.16,75023.47,21.4,-0.30168,0.00017,20.78078]
[1776386470819,34.16,75024.64,21.4,-0.30148,0.00017,20.77485]
[1776386475854,34.16,75026.21,21.4,-0.30121,0.00017,20.76697]
[1776386479394,34.16,75026.32,21.4,-0.30119,0.00017,20.76643]
[1776386480770,34.16,75031.42,21.4,-0.30032,0.00017,20.74072]
[1776386484553,34.16,75035.01,21.4,-0.29971,0.00017,20.72269]
[1776386487260,34.16,75035.09,21.4,-0.2997,0.00017,20.72236]
[1776386487490,34.16,75034.76,21.4,-0.29976,0.00017,20.7241]
[1776386487652,34.16,75034.76,21.4,-0.29976,0.00017,20.7241]
[1776386487938,34.16,75027.89,21.4,-0.30093,0.00017,20.75882]
[1776386489548,34.16,75022.61,21.4,-0.30184,0.00017,20.7854]
[1776386489656,34.16,75022.61,21.4,-0.30184,0.00017,20.7854]
[1776386489697,34.16,75022.61,21.4,-0.30184,0.00017,20.7854]
[1776386489825,34.16,75022.61,21.4,-0.30184,0.00017,20.7854]
[1776386489954,34.16,75022.61,21.4,-0.30184,0.00017,20.7854]
[1776386490016,34.16,75022.61,21.4,-0.30184,0.00017,20.7854]
[1776386490602,34.16,75019.07,21.4,-0.30244,0.00017,20.80315]
[1776386490802,34.16,75019.07,21.4,-0.30244,0.00017,20.80315]
[1776386491105,34.16,75019.07,21.4,-0.30244,0.00017,20.80315]
[1776386491145,34.16,75005.98,21.4,-0.30467,0.00017,20.86468]
[1776386493237,34.16,75001.76,21.4,-0.3054,0.00017,20.88557]
[1776386494415,34.16,75008.52,21.4,-0.30423,0.00017,20.85189]
[1776386497558,34.17,75009.58,21.4,-0.30407,0.00017,20.84728]
[1776386499366,34.17,75009.91,21.4,-0.30401,0.00017,20.84556]
[1776386500126,34.17,75009.91,21.4,-0.30401,0.00017,20.84556]
[1776386501816,34.17,75010.24,21.4,-0.30395,0.00017,20.84401]
[1776386505585,34.17,75010.54,21.4,-0.30392,0.00017,20.84292]
[1776386509757,34.17,75012.08,21.4,-0.30365,0.00017,20.83517]
[1776386509772,34.17,75012.08,21.4,-0.30365,0.00017,20.83517]
[1776386509884,34.17,75012.08,21.4,-0.30365,0.00017,20.83517]
[1776386510016,34.17,75012.08,21.4,-0.30365,0.00017,20.83517]
[1776386513117,34.17,75019.38,21.4,-0.30239,0.00017,20.79841]
[1776386518151,34.17,75022.04,21.4,-0.30192,0.00017,20.78477]
[1776386519891,34.17,75022.52,21.4,-0.30184,0.00017,20.78232]
[1776386521024,34.17,75023.9,21.4,-0.3016,0.00017,20.77539]
[1776386521291,34.17,75023.9,21.4,-0.3016,0.00017,20.77539]
[1776386522020,34.16,75025.24,21.4,-0.30137,0.00017,20.76857]
[1776386523571,34.16,75029.0,21.4,-0.30073,0.00017,20.74959]
[1776386523597,34.16,75029.0,21.4,-0.30073,0.00017,20.74959]
[1776386523648,34.16,75029.0,21.4,-0.30073,0.00017,20.74959]
[1776386529229,34.16,75032.77,21.4,-0.30008,0.00017,20.73057]
[1776386534264,34.16,75030.85,21.4,-0.30041,0.00017,20.74025]
[1776386539298,34.16,75031.07,21.4,-0.30037,0.00017,20.73906]
[1776386544334,34.16,75031.39,21.4,-0.30031,0.00017,20.73736]
[1776386547254,34.16,75031.62,21.4,-0.30027,0.00017,20.73617]
[1776386550705,34.16,75032.63,21.4,-0.3001,0.00017,20.731]
[1776386552009,34.16,75037.74,21.4,-0.2992,0.00017,20.70112]
[1776386552821,34.16,75039.74,21.4,-0.29886,0.00017,20.69093]
[1776386554210,34.16,75040.75,21.4,-0.29869,0.00017,20.68581]
[1776386554224,34.16,75040.75,21.4,-0.29869,0.00017,20.68581]
[1776386554355,34.16,75040.75,21.4,-0.29869,0.00017,20.68583]
[1776386555253,34.16,75040.75,21.4,-0.29869,0.00017,20.68583]
[1776386560911,34.16,75044.48,21.4,-0.29805,0.00017,20.66675]
[1776386563993,34.16,75044.24,21.4,-0.29809,0.00017,20.66794]
[1776386565853,34.16,75044.42,21.4,-0.29806,0.00017,20.66699]
[1776386566003,34.16,75044.42,21.4,-0.29806,0.00017,20.66699]
[1776386566043,34.16,75044.49,21.4,-0.29804,0.00017,20.66662]
[1776386566835,34.16,75044.49,21.4,-0.29804,0.00017,20.66662]
[1776386571518,34.16,75035.34,21.4,-0.29961,0.00017,20.71321]
[1776386577566,34.16,75032.83,21.4,-0.30003,0.00017,20.72593]
[1776386582929,34.16,75033.98,21.4,-0.29984,0.00017,20.72012]
[1776386588643,34.16,75035.77,21.4,-0.29954,0.00017,20.71127]
[1776386593678,34.16,75033.66,21.4,-0.29991,0.00017,20.72213]
[1776386598713,34.17,75032.86,21.4,-0.30005,0.00017,20.72633]
[1776386603750,34.17,75032.37,21.4,-0.30013,0.00017,20.72896]
[1776386609975,34.17,75031.11,21.4,-0.30035,0.00017,20.73545]
[1776386610048,34.17,75031.11,21.4,-0.30035,0.00017,20.73545]
[1776386610087,34.17,75031.11,21.4,-0.30035,0.00017,20.73545]
[1776386611806,34.17,75023.71,21.4,-0.3016,0.00017,20.76889]
[1776386614831,34.17,75024.09,21.4,-0.30153,0.00017,20.76697]
[1776386621880,34.17,75028.13,21.4,-0.30084,0.00017,20.74667]
[1776386623184,34.17,75028.13,21.4,-0.30084,0.00017,20.74667]
[1776386628929,34.17,75031.95,21.4,-0.30019,0.00017,20.72751]
[1776386633964,34.17,75029.72,21.4,-0.30058,0.00017,20.73886]
[1776386639002,34.17,75027.68,21.4,-0.30093,0.00017,20.74917]
[1776386644039,34.17,75026.96,21.4,-0.30105,0.00017,20.75276]
[1776386649074,34.17,75027.8,21.4,-0.3009,0.00017,20.74853]
[1776386653575,34.17,75027.95,21.4,-0.30088,0.00017,20.74778]
[1776386654600,34.17,75027.95,21.4,-0.30088,0.00017,20.74779]
[1776386660151,34.17,75027.68,21.4,-0.30093,0.00017,20.74917]
[1776386667200,34.17,75027.58,21.4,-0.30094,0.00017,20.7497]
[1776386669197,34.17,75027.76,21.4,-0.30091,0.00017,20.74879]
[1776386669216,34.17,75027.76,21.4,-0.30091,0.00017,20.74879]
[1776386669360,34.17,75027.76,21.4,-0.30091,0.00017,20.74879]
[1776386669512,34.17,75027.76,21.4,-0.30091,0.00017,20.74879]
[1776386670230,34.17,75015.54,21.4,-0.30301,0.00017,20.81012]
[1776386674105,34.17,75011.51,21.4,-0.30367,0.00017,20.82618]
[1776386674912,34.17,75011.62,21.4,-0.30365,0.00017,20.82556]
[1776386675203,34.17,75011.62,21.4,-0.30365,0.00017,20.82556]
[1776386677305,34.17,75008.91,21.4,-0.30412,0.00017,20.83916]
[1776386679530,34.17,75004.4,21.4,-0.30489,0.00017,20.86162]
[1776386679533,34.17,75004.22,21.4,-0.30492,0.00017,20.86242]
[1776386679732,34.17,75004.22,21.4,-0.30492,0.00017,20.86242]
[1776386679752,34.17,75004.22,21.4,-0.30492,0.00017,20.86242]
[1776386685042,34.17,74998.24,21.4,-0.30597,0.00017,20.8924]
[1776386685221,34.17,74998.24,21.4,-0.30597,0.00017,20.8924]
[1776386685415,34.17,74985.42,21.4,-0.30818,0.00017,20.95528]
[1776386686004,34.17,74985.42,21.4,-0.30818,0.00017,20.95528]
[1776386686045,34.17,74985.42,21.4,-0.30818,0.00017,20.95528]
[1776386686230,34.17,74985.42,21.4,-0.30818,0.00017,20.95528]
[1776386686596,34.17,74983.08,21.4,-0.30859,0.00017,20.9668]
[1776386687240,34.17,74983.08,21.4,-0.30859,0.00017,20.9668]
[1776386688639,34.17,74981.31,21.4,-0.3089,0.00017,20.97552]
[1776386694403,34.17,74976.63,21.4,-0.30971,0.00017,20.99839]
[1776386699438,34.18,74976.91,21.4,-0.30967,0.00017,20.99707]
[1776386701105,34.18,74977.06,21.4,-0.30964,0.00017,20.99635]
[1776386702143,34.18,74976.01,21.4,-0.30982,0.00017,21.00144]
[1776386707068,34.18,74979.92,21.4,-0.30915,0.00017,20.98247]
[1776386707527,34.18,74979.92,21.4,-0.30915,0.00017,20.98247]
[1776386707500,34.18,74969.02,21.4,-0.31104,0.00017,21.03519]
[1776386707976,34.18,74969.02,21.4,-0.31104,0.00017,21.03519]
[1776386709651,34.17,74967.38,21.4,-0.31132,0.00017,21.04303]
[1776386711589,34.17,74966.98,21.4,-0.31139,0.00017,21.04495]
[1776386717566,34.17,74970.95,21.4,-0.31069,0.00017,21.02559]
[1776386722601,34.17,74970.16,21.4,-0.31083,0.00017,21.02932]
[1776386727636,34.17,74977.09,21.4,-0.30962,0.00017,20.99577]
[1776386732671,34.17,74977.16,21.4,-0.30959,0.00017,20.99158]
[1776386733822,34.17,74977.16,21.4,-0.30959,0.00017,20.99158]
[1776386735044,34.17,74977.38,21.4,-0.30955,0.00017,20.99053]
[1776386741152,34.17,74972.07,21.4,-0.31047,0.00017,21.01623]
[1776386746962,34.17,74975.44,21.4,-0.30988,0.00017,20.99988]
[1776386747730,34.17,74975.9,21.4,-0.3098,0.00017,20.99766]
[1776386748035,34.17,74975.9,21.4,-0.3098,0.00017,20.99766]
[1776386748249,34.17,74975.9,21.4,-0.3098,0.00017,20.99766]
[1776386748420,34.17,74975.9,21.4,-0.3098,0.00017,20.99766]
[1776386748425,34.17,74975.9,21.4,-0.3098,0.00017,20.99766]
[1776386748481,34.17,74955.12,21.4,-0.31342,0.00017,21.09746]
[1776386748751,34.17,74955.12,21.4,-0.31342,0.00017,21.09746]
[1776386749144,34.17,74955.12,21.4,-0.31342,0.00017,21.09746]
[1776386749367,34.17,74955.12,21.4,-0.31342,0.00017,21.09746]
[1776386749405,34.17,74947.28,21.4,-0.31478,0.00017,21.13459]
[1776386749886,34.17,74947.28,21.4,-0.31478,0.00017,21.13459]
[1776386750014,34.17,74947.28,21.4,-0.31478,0.00017,21.13459]
[1776386750347,34.17,74947.28,21.4,-0.31478,0.00017,21.13459]
[1776386755833,34.17,74952.02,21.4,-0.31393,0.00017,21.11145]
[1776386758782,34.17,74951.94,21.4,-0.31394,0.00017,21.11168]
[1776386761288,34.16,74952.79,21.4,-0.31379,0.00017,21.10749]
[1776386761406,34.16,74952.79,21.4,-0.31379,0.00017,21.10749]
[1776386769931,34.16,74957.45,21.4,-0.31296,0.00017,21.08479]
[1776386774332,34.16,74958.06,21.4,-0.31285,0.00017,21.08175]
[1776386778346,34.16,74954.98,21.4,-0.31338,0.00017,21.09631]
[1776386779222,34.16,74954.82,21.4,-0.3134,0.00017,21.09702]
[1776386780005,34.16,74961.62,21.4,-0.31222,0.00017,21.06442]
[1776386785036,34.16,74965.82,21.4,-0.31148,0.00017,21.04418]
[1776386790627,34.16,74965.9,21.4,-0.31147,0.00017,21.04375]
[1776386796113,34.16,74965.86,21.4,-0.31144,0.00017,21.03991]
[1776386801149,34.16,74963.76,21.4,-0.31181,0.00017,21.04992]
[1776386803915,34.16,74963.96,21.4,-0.31177,0.00017,21.04892]
[1776386807632,34.16,74971.09,21.4,-0.31053,0.00017,21.01457]
[1776386817261,34.16,74972.66,21.4,-0.31026,0.00017,21.00709]
[1776386819923,34.16,74972.52,21.4,-0.31029,0.00017,21.00777]
[1776386822855,34.16,74973.07,21.4,-0.31019,0.00017,21.00511]
[1776386828340,34.16,74976.23,21.4,-0.30964,0.00017,20.98985]
[1776386832818,34.16,74976.11,21.4,-0.30967,0.00017,20.99047]
[1776386832852,34.16,74976.11,21.4,-0.30967,0.00017,20.99047]
[1776386833195,34.16,74976.11,21.4,-0.30967,0.00017,20.99047]
[1776386833215,34.16,74976.11,21.4,-0.30967,0.00017,20.99047]
[1776386833251,34.16,74976.11,21.4,-0.30967,0.00017,20.99047]
[1776386833429,34.16,74976.11,21.4,-0.30967,0.00017,20.99047]
[1776386833586,34.16,74976.11,21.4,-0.30967,0.00017,20.99047]
[1776386833635,34.16,74947.91,21.4,-0.31457,0.00017,21.12566]
[1776386833737,34.16,74947.91,21.4,-0.31457,0.00017,21.12566]
[1776386833743,34.16,74947.91,21.4,-0.31457,0.00017,21.12566]
[1776386833857,34.16,74947.91,21.4,-0.31457,0.00017,21.12566]
[1776386833937,34.16,74947.91,21.4,-0.31457,0.00017,21.12566]
[1776386834511,34.16,74947.91,21.4,-0.31457,0.00017,21.12566]
[1776386834536,34.16,74947.91,21.4,-0.31457,0.00017,21.12566]
[1776386834612,34.16,74938.17,21.4,-0.31627,0.00018,21.17151]
[1776386834884,34.16,74938.17,21.4,-0.31627,0.00018,21.17151]
[1776386835254,34.16,74938.17,21.4,-0.31627,0.00018,21.17151]
[1776386835917,34.15,74940.41,21.4,-0.31588,0.00018,21.16083]
[1776386836315,34.15,74940.41,21.4,-0.31588,0.00018,21.16083]
[1776386836541,34.15,74940.41,21.4,-0.31588,0.00018,21.16083]
[1776386836963,34.15,74940.09,21.4,-0.31593,0.00018,21.1622]
[1776386842336,34.15,74934.12,21.4,-0.31695,0.00018,21.18959]
[1776386847655,34.14,74931.24,21.4,-0.31743,0.00018,21.20231]
[1776386853520,34.14,74933.93,21.4,-0.3169,0.00018,21.18486]
[1776386858555,34.13,74933.28,21.4,-0.31699,0.00018,21.18724]
[1776386863590,34.13,74932.78,21.4,-0.31705,0.00018,21.18894]
[1776386866556,34.12,74933.29,21.4,-0.31696,0.00018,21.18629]
[1776386875674,34.11,74941.08,21.4,-0.31555,0.00018,21.14841]
[1776386880709,34.11,74941.99,21.4,-0.31537,0.00018,21.14368]
[1776386881056,34.11,74941.99,21.4,-0.31537,0.00018,21.14368]
[1776386887758,34.11,74942.37,21.4,-0.31529,0.00018,21.14135]
[1776386889442,34.11,74942.37,21.4,-0.31529,0.00018,21.14135]
[1776386889472,34.11,74942.37,21.4,-0.31529,0.00018,21.14135]
[1776386889703,34.11,74942.37,21.4,-0.31529,0.00018,21.14135]
[1776386889708,34.11,74942.37,21.4,-0.31529,0.00018,21.14135]
[1776386889996,34.11,74942.38,21.4,-0.31528,0.00018,21.14123]
[1776386890097,34.11,74950.2,21.4,-0.31391,0.00017,21.10405]
[1776386891425,34.11,74950.2,21.4,-0.31391,0.00017,21.10405]
[1776386891428,34.11,74958.64,21.4,-0.31244,0.00017,21.06368]
[1776386893451,34.11,74958.07,21.4,-0.31254,0.00017,21.0664]
[1776386894230,34.11,74955.34,21.4,-0.31301,0.00017,21.07946]
[1776386898236,34.11,74956.49,21.4,-0.31281,0.00017,21.07386]
[1776386898278,34.11,74956.49,21.4,-0.31281,0.00017,21.07386]
[1776386898390,34.11,74956.49,21.4,-0.31281,0.00017,21.07386]
[1776386899275,34.11,74956.33,21.4,-0.31284,0.00017,21.07461]
[1776386904878,34.1,74955.75,21.4,-0.31293,0.00017,21.07726]
[1776386909917,34.1,74956.15,21.4,-0.31286,0.00017,21.07524]
[1776386914951,34.1,74958.25,21.4,-0.31246,0.00017,21.06122]
[1776386915908,34.1,74958.25,21.4,-0.31246,0.00017,21.06122]
[1776386920994,34.1,74965.47,21.4,-0.31121,0.00017,21.02647]
[1776386926029,34.1,74966.78,21.4,-0.31098,0.00017,21.02024]
[1776386931064,34.1,74966.99,21.4,-0.31095,0.00017,21.0193]
[1776386936101,34.1,74962.35,21.4,-0.31176,0.00017,21.04169]
[1776386941136,34.1,74961.54,21.4,-0.31189,0.00017,21.0455]
[1776386942143,34.1,74952.4,21.4,-0.31349,0.00017,21.08925]
[1776386947178,34.1,74950.25,21.4,-0.31385,0.00017,21.09919]
[1776386947896,34.1,74950.25,21.4,-0.31385,0.00017,21.09919]
[1776386953231,34.1,74949.12,21.4,-0.31404,0.00017,21.10429]
[1776386953476,34.1,74949.12,21.4,-0.31404,0.00017,21.10429]
[1776386959262,34.09,74949.73,21.4,-0.31391,0.00017,21.1008]
[1776386964297,34.09,74949.64,21.4,-0.31392,0.00017,21.10086]
[1776386969333,34.09,74949.81,21.4,-0.31388,0.00017,21.09969]
[1776386973673,34.09,74949.65,21.4,-0.31387,0.00017,21.09635]
[1776386973732,34.09,74949.65,21.4,-0.31387,0.00017,21.09635]
[1776386974713,34.09,74949.9,21.4,-0.31383,0.00017,21.09509]
[1776386974916,34.09,74949.58,21.4,-0.31388,0.00017,21.09655]
[1776386978161,34.09,74949.64,21.4,-0.31386,0.00017,21.09606]
[1776386983431,34.08,74949.65,21.4,-0.31385,0.00017,21.09563]
[1776386983933,34.08,74949.65,21.4,-0.31385,0.00017,21.09563]
[1776386987127,34.08,74950.26,21.4,-0.31373,0.00017,21.09254]
[1776386987191,34.08,74950.26,21.4,-0.31373,0.00017,21.09254]
[1776386994519,34.08,74958.31,21.4,-0.31232,0.00017,21.05373]
[1776386994548,34.08,74958.31,21.4,-0.31232,0.00017,21.05373]
[1776386994569,34.08,74958.31,21.4,-0.31232,0.00017,21.05373]
[1776386994945,34.08,74959.21,21.4,-0.31216,0.00017,21.04939]
[1776386995028,34.08,74959.21,21.4,-0.31216,0.00017,21.04939]
[1776386995609,34.08,74959.21,21.4,-0.31216,0.00017,21.04939]
[1776386995871,34.08,74959.21,21.4,-0.31216,0.00017,21.04939]
[1776386995741,34.08,74979.24,21.4,-0.30867,0.00017,20.95235]
[1776386995939,34.08,74979.24,21.4,-0.30867,0.00017,20.95235]
[1776386996090,34.08,74979.24,21.4,-0.30867,0.00017,20.95235]
[1776386996680,34.08,74979.24,21.4,-0.30867,0.00017,20.95235]
[1776386996713,34.08,74979.24,21.4,-0.30867,0.00017,20.95235]
[1776386996735,34.08,74983.14,21.4,-0.308,0.00017,20.93335]
[1776386999297,34.08,74980.86,21.4,-0.3084,0.00017,20.94462]
[1776387005242,34.08,74978.29,21.4,-0.30885,0.00017,20.95743]
[1776387007432,34.08,74980.56,21.4,-0.30846,0.00017,20.9464]
[1776387008213,34.08,74981.23,21.4,-0.30834,0.00017,20.94316]
[1776387009583,34.08,74980.83,21.4,-0.30841,0.00017,20.94516]
[1776387014656,34.08,74979.85,21.4,-0.30859,0.00017,20.95014]
[1776387016173,34.08,74979.78,21.4,-0.3086,0.00017,20.95051]
[1776387018126,34.08,74992.03,21.4,-0.30648,0.00017,20.89044]
[1776387023719,34.09,74995.38,21.4,-0.30592,0.00017,20.87437]
[1776387024208,34.09,74995.38,21.4,-0.30592,0.00017,20.87437]
[1776387024292,34.09,74995.38,21.4,-0.30592,0.00017,20.87437]
[1776387024319,34.09,74995.38,21.4,-0.30592,0.00017,20.87437]
[1776387024407,34.09,74995.38,21.4,-0.30592,0.00017,20.87437]
[1776387024415,34.09,74995.38,21.4,-0.30592,0.00017,20.87437]
[1776387025002,34.09,74999.27,21.4,-0.30525,0.00017,20.85519]
[1776387025162,34.09,74999.27,21.4,-0.30525,0.00017,20.85519]
[1776387025733,34.09,75007.84,21.4,-0.30376,0.00017,20.8124]
[1776387027077,34.09,75007.94,21.4,-0.30374,0.00017,20.81175]
[1776387028443,34.09,75007.74,21.4,-0.30377,0.00017,20.81264]
[1776387031337,34.08,75006.28,21.4,-0.30401,0.00017,20.81958]
[1776387031419,34.08,75006.28,21.4,-0.30401,0.00017,20.81958]
[1776387031422,34.08,75006.28,21.4,-0.30401,0.00017,20.81958]
[1776387031571,34.08,75006.28,21.4,-0.30401,0.00017,20.81958]
[1776387033194,34.08,74999.01,21.4,-0.30523,0.00017,20.85155]
[1776387036647,34.08,74992.91,21.4,-0.30627,0.00017,20.88107]
[1776387036659,34.08,74992.91,21.4,-0.30627,0.00017,20.88107]
[1776387036702,34.08,74992.91,21.4,-0.30627,0.00017,20.88107]
[1776387041801,34.08,74986.37,21.4,-0.3074,0.00017,20.91319]
[1776387046855,34.08,74982.62,21.4,-0.30805,0.00017,20.93165]
[1776387047063,34.08,74982.58,21.4,-0.30806,0.00017,20.93185]
[1776387048064,34.08,74982.29,21.4,-0.30811,0.00017,20.93327]
[1776387048094,34.08,74982.29,21.4,-0.30811,0.00017,20.93327]
[1776387048902,34.08,74978.83,21.4,-0.30871,0.00017,20.95021]
[1776387050922,34.08,74972.05,21.4,-0.30989,0.00017,20.98324]
[1776387051044,34.08,74972.05,21.4,-0.30989,0.00017,20.98324]
[1776387051667,34.08,74972.05,21.4,-0.30989,0.00017,20.98324]
[1776387057967,34.08,74967.05,21.4,-0.31075,0.00017,21.00727]
[1776387063006,34.08,74966.76,21.4,-0.3108,0.00017,21.00857]
[1776387064717,34.08,74966.76,21.4,-0.3108,0.00017,21.00857]
[1776387068783,34.07,74968.91,21.4,-0.31042,0.00017,20.99809]
[1776387070183,34.07,74955.28,21.4,-0.3128,0.00017,21.06371]
[1776387071268,34.07,74955.28,21.4,-0.3128,0.00017,21.06371]
[1776387073774,34.07,74953.91,21.4,-0.31303,0.00017,21.07014]
[1776387078289,34.07,74958.14,21.4,-0.31229,0.00017,21.04961]
[1776387084153,34.07,74958.28,21.4,-0.31225,0.00017,21.04869]
[1776387089824,34.07,74957.98,21.4,-0.3123,0.00017,21.05]
[1776387095230,34.07,74956.43,21.4,-0.31254,0.00017,21.05333]
[1776387100265,34.07,74956.92,21.4,-0.31245,0.00017,21.05085]
[1776387102359,34.07,74955.33,21.4,-0.31273,0.00017,21.05845]
[1776387108389,34.07,74960.33,21.4,-0.31185,0.00017,21.03428]
[1776387114365,34.07,74957.27,21.4,-0.31238,0.00017,21.04894]
[1776387119400,34.06,74956.47,21.4,-0.31252,0.00017,21.05268]
[1776387124667,34.06,74956.87,21.4,-0.31245,0.00017,21.0507]
[1776387125444,34.06,74970.46,21.4,-0.31007,0.00017,20.98508]
[1776387126905,34.06,74970.46,21.4,-0.31007,0.00017,20.98508]
[1776387128305,34.06,74975.16,21.4,-0.30926,0.00017,20.96232]
[1776387129220,34.07,74976.78,21.4,-0.30898,0.00017,20.95449]
[1776387130872,34.07,74976.89,21.4,-0.30896,0.00017,20.95403]
[1776387133110,34.07,74976.62,21.4,-0.30902,0.00017,20.95556]
[1776387138535,34.07,74977.04,21.4,-0.30896,0.00017,20.95392]
[1776387139217,34.07,74977.04,21.4,-0.30896,0.00017,20.95392]
[1776387139542,34.07,74978.79,21.4,-0.30866,0.00017,20.94545]
[1776387141556,34.07,74986.43,21.4,-0.30733,0.00017,20.90813]
[1776387146373,34.07,74987.36,21.4,-0.30718,0.00017,20.90387]
[1776387147110,34.07,74988.25,21.4,-0.30703,0.00017,20.89957]
[1776387147983,34.07,74988.25,21.4,-0.30703,0.00017,20.89957]
[1776387148129,34.07,74988.76,21.4,-0.30695,0.00017,20.89722]
[1776387150404,34.07,74993.66,21.4,-0.3061,0.00017,20.87297]
[1776387151339,34.07,74994.17,21.4,-0.30601,0.00017,20.87038]
[1776387154827,34.07,74990.0,21.4,-0.30669,0.00017,20.88673]
[1776387155662,34.07,74989.81,21.4,-0.30672,0.00017,20.88757]
[1776387161937,34.07,74989.82,21.4,-0.3067,0.00017,20.88695]
[1776387167271,34.06,74989.14,21.4,-0.3068,0.00017,20.88961]
[1776387172774,34.05,74989.42,21.4,-0.30671,0.00017,20.88704]
[1776387177809,34.05,74989.45,21.4,-0.30667,0.00017,20.88604]
[1776387181536,34.05,74992.15,21.4,-0.30619,0.00017,20.8722]
[1776387186873,34.04,74993.32,21.4,-0.30596,0.00017,20.86548]
[1776387187382,34.04,74993.32,21.4,-0.30596,0.00017,20.86548]
[1776387192915,34.03,74988.84,21.4,-0.3067,0.00017,20.88669]
[1776387197950,34.03,74988.58,21.4,-0.30672,0.00017,20.88711]
[1776387202985,34.02,74988.54,21.4,-0.3067,0.00017,20.88643]
[1776387208019,34.02,74988.23,21.4,-0.30672,0.00017,20.88709]
[1776387211683,34.01,74988.19,21.4,-0.30668,0.00017,20.88266]
[1776387211766,34.01,74988.19,21.4,-0.30668,0.00017,20.88266]
[1776387211959,34.01,74988.19,21.4,-0.30668,0.00017,20.88266]
[1776387215739,34.01,74983.08,21.4,-0.30757,0.00017,20.90803]
[1776387221111,34.01,74986.43,21.4,-0.307,0.00017,20.89176]
[1776387226723,34.01,74984.14,21.4,-0.3074,0.00017,20.90323]
[1776387232192,34.02,74983.64,21.4,-0.3075,0.00017,20.90592]
[1776387238230,34.02,74983.2,21.4,-0.30758,0.00017,20.90828]
[1776387243265,34.02,74984.57,21.4,-0.30735,0.00017,20.90172]
[1776387248300,34.02,74985.77,21.4,-0.30715,0.00017,20.89601]
[1776387253336,34.02,74986.22,21.4,-0.30707,0.00017,20.894]
[1776387259377,34.02,74986.95,21.4,-0.30696,0.00017,20.89065]
[1776387264412,34.02,74986.89,21.4,-0.30697,0.00017,20.89115]
[1776387269447,34.03,74986.38,21.4,-0.30707,0.00017,20.89384]
[1776387274483,34.03,74985.79,21.4,-0.30715,0.00017,20.89299]
[1776387279518,34.03,74985.75,21.4,-0.30716,0.00017,20.89335]
[1776387284553,34.03,74985.38,21.4,-0.30723,0.00017,20.89532]
[1776387290595,34.03,74985.14,21.4,-0.30728,0.00017,20.89666]
[1776387295719,34.03,74979.55,21.4,-0.30825,0.00017,20.92422]
[1776387296141,34.03,74979.55,21.4,-0.30825,0.00017,20.92422]
[1776387300192,34.03,74976.29,21.4,-0.30882,0.00017,20.94015]
[1776387301049,34.03,74976.26,21.4,-0.30883,0.00017,20.94029]
[1776387301145,34.03,74971.27,21.4,-0.30969,0.00017,20.96461]
[1776387302274,34.03,74969.87,21.4,-0.30994,0.00017,20.97143]
[1776387307714,34.03,74968.89,21.4,-0.31011,0.00017,20.97616]
[1776387313113,34.03,74972.52,21.4,-0.30948,0.00017,20.95853]
[1776387317663,34.03,74971.96,21.4,-0.30958,0.00017,20.96139]
[1776387321653,34.03,74974.53,21.4,-0.30914,0.00017,20.94899]
[1776387321812,34.03,74976.68,21.4,-0.30876,0.00017,20.93853]
[1776387323978,34.03,74976.79,21.4,-0.30874,0.00017,20.93802]
[1776387324131,34.03,74976.79,21.4,-0.30874,0.00017,20.93802]
[1776387324164,34.03,74976.79,21.4,-0.30874,0.00017,20.93802]
[1776387324227,34.03,74976.83,21.4,-0.30874,0.00017,20.93788]
[1776387324291,34.03,74976.83,21.4,-0.30874,0.00017,20.93788]
[1776387324833,34.03,74984.58,21.4,-0.30739,0.00017,20.89987]
[1776387329600,34.03,74987.98,21.4,-0.3068,0.00017,20.88294]
[1776387332554,34.03,74988.17,21.4,-0.30674,0.00017,20.87817]
[1776387333712,34.03,74988.18,21.4,-0.30674,0.00017,20.87819]
[1776387338931,34.04,74986.23,21.4,-0.30709,0.00017,20.88816]
[1776387343966,34.04,74986.25,21.4,-0.3071,0.00017,20.88831]
[1776387349001,34.04,74987.54,21.4,-0.30688,0.00017,20.8822]
[1776387356068,34.04,74992.32,21.4,-0.30606,0.00017,20.85881]
[1776387362092,34.04,74992.16,21.4,-0.3061,0.00017,20.86015]
[1776387367128,34.05,74982.46,21.4,-0.3078,0.00017,20.90818]
[1776387370321,34.05,74981.57,21.4,-0.30795,0.00017,20.91259]
[1776387376191,34.05,74981.66,21.4,-0.30794,0.00017,20.91217]
[1776387376673,34.05,74981.66,21.4,-0.30794,0.00017,20.91217]
[1776387380948,34.05,74986.08,21.4,-0.30717,0.00017,20.89052]
[1776387386501,34.05,74987.13,21.4,-0.30699,0.00017,20.88543]
[1776387393310,34.05,74985.32,21.4,-0.30729,0.00017,20.89066]
[1776387398345,34.05,74984.49,21.4,-0.30743,0.00017,20.8948]
[1776387403380,34.05,74985.36,21.4,-0.30729,0.00017,20.89058]
[1776387413450,34.05,74984.31,21.4,-0.30747,0.00017,20.89591]
[1776387422369,34.05,74984.27,21.4,-0.30748,0.00017,20.89612]
[1776387424425,34.05,74977.97,21.4,-0.30858,0.00017,20.9271]
[1776387425229,34.05,74977.97,21.4,-0.30858,0.00017,20.9271]
[1776387431923,34.05,74977.08,21.4,-0.30873,0.00017,20.93138]
[1776387437974,34.05,74976.54,21.4,-0.30882,0.00017,20.934]
[1776387438059,34.05,74976.54,21.4,-0.30882,0.00017,20.93398]
[1776387439094,34.05,74976.54,21.4,-0.30882,0.00017,20.93398]
[1776387439102,34.05,74976.54,21.4,-0.30882,0.00017,20.93398]
[1776387444668,34.05,74977.0,21.4,-0.30875,0.00017,20.9319]
[1776387449703,34.05,74976.68,21.4,-0.30881,0.00017,20.93362]
[1776387453140,34.05,74975.54,21.4,-0.30899,0.00017,20.93533]
[1776387454449,34.05,74977.35,21.4,-0.30867,0.00017,20.92655]
[1776387454452,34.05,74977.35,21.4,-0.30867,0.00017,20.92655]
[1776387454738,34.05,74979.67,21.4,-0.30827,0.00017,20.91524]
[1776387459773,34.06,74984.52,21.4,-0.30743,0.00017,20.89165]
[1776387460396,34.06,74984.52,21.4,-0.30743,0.00017,20.89165]
[1776387463185,34.05,74985.42,21.4,-0.30727,0.00017,20.88707]
[1776387466771,34.05,74986.07,21.4,-0.30715,0.00017,20.88358]
[1776387466783,34.05,74986.07,21.4,-0.30715,0.00017,20.88358]
[1776387469163,34.05,74987.32,21.4,-0.30693,0.00017,20.87728]
[1776387471971,34.05,74988.07,21.4,-0.30678,0.00017,20.87312]
[1776387474277,34.05,74988.1,21.4,-0.30677,0.00017,20.87269]
[1776387475084,34.04,74988.14,21.4,-0.30675,0.00017,20.87212]
[1776387481927,34.03,74991.05,21.4,-0.3062,0.00017,20.85646]
[1776387487232,34.03,74991.49,21.4,-0.30611,0.00017,20.85376]
[1776387492607,34.03,74991.8,21.4,-0.30602,0.00017,20.85135]
[1776387496231,34.02,74992.16,21.4,-0.30594,0.00017,20.84887]
[1776387496238,34.02,74992.16,21.4,-0.30594,0.00017,20.84887]
[1776387497237,34.02,74992.16,21.4,-0.30593,0.00017,20.84871]
[1776387497384,34.02,74992.16,21.4,-0.30593,0.00017,20.84871]
[1776387504080,34.02,74992.55,21.4,-0.30585,0.00017,20.8462]
[1776387510123,34.01,74992.39,21.4,-0.30586,0.00017,20.84647]
[1776387519192,34.01,74992.35,21.4,-0.30581,0.00017,20.84194]
[1776387524307,34.0,74992.03,21.4,-0.30586,0.00017,20.84317]
[1776387524323,34.0,74992.03,21.4,-0.30586,0.00017,20.84317]
[1776387525296,34.0,74992.11,21.4,-0.30584,0.00017,20.84268]
[1776387525459,34.0,74992.03,21.4,-0.30585,0.00017,20.84299]
[1776387530924,34.0,74991.99,21.4,-0.30584,0.00017,20.84276]
[1776387540339,33.99,74992.53,21.4,-0.30572,0.00017,20.83918]
[1776387545374,33.99,74994.6,21.4,-0.30534,0.00017,20.82842]
[1776387551415,33.99,74994.13,21.4,-0.30541,0.00017,20.83035]
[1776387556451,33.99,74994.02,21.4,-0.30542,0.00017,20.83057]
[1776387559090,33.99,74993.97,21.4,-0.30542,0.00017,20.83068]
[1776387564507,33.98,74995.08,21.4,-0.3052,0.00017,20.82424]
[1776387570553,33.98,74993.04,21.4,-0.30554,0.00017,20.83376]
[1776387576900,33.97,74991.58,21.4,-0.30574,0.00017,20.83643]
[1776387582633,33.97,74990.26,21.4,-0.30598,0.00017,20.84338]
[1776387584711,33.97,74990.12,21.4,-0.30601,0.00017,20.84415]
[1776387587950,33.97,74990.36,21.4,-0.30597,0.00017,20.84301]
[1776387587960,33.97,74990.36,21.4,-0.30597,0.00017,20.84301]
[1776387588954,33.97,74990.36,21.4,-0.30597,0.00017,20.84298]
[1776387589102,33.97,74990.36,21.4,-0.30597,0.00017,20.84298]
[1776387592133,33.97,74990.36,21.4,-0.30597,0.00017,20.84297]
[1776387592212,33.97,74990.36,21.4,-0.30597,0.00017,20.84297]
[1776387592408,33.97,74990.36,21.4,-0.30597,0.00017,20.84297]
[1776387592408,33.97,74990.36,21.4,-0.30597,0.00017,20.84297]
[1776387592471,33.97,74990.36,21.4,-0.30597,0.00017,20.84297]
[1776387592419,33.97,74990.36,21.4,-0.30597,0.00017,20.84293]
[1776387592589,33.97,74990.36,21.4,-0.30597,0.00017,20.84293]
[1776387592855,33.97,74990.36,21.4,-0.30597,0.00017,20.84293]
[1776387592954,33.97,74990.36,21.4,-0.30597,0.00017,20.84293]
[1776387593356,33.97,74990.36,21.4,-0.30597,0.00017,20.84293]
[1776387593359,33.97,74976.42,21.4,-0.3084,0.00017,20.9117]
[1776387593682,33.97,74976.42,21.4,-0.3084,0.00017,20.9117]
[1776387594046,33.97,74976.42,21.4,-0.3084,0.00017,20.9117]
[1776387594176,33.97,74976.42,21.4,-0.3084,0.00017,20.9117]
[1776387594346,33.97,74976.42,21.4,-0.3084,0.00017,20.9117]
[1776387594533,33.97,74973.85,21.4,-0.30884,0.00017,20.92433]
[1776387594947,33.97,74973.85,21.4,-0.30884,0.00017,20.92433]
[1776387595507,33.97,74973.85,21.4,-0.30884,0.00017,20.92433]
[1776387595011,33.97,74964.5,21.4,-0.31048,0.00017,20.96996]
[1776387596178,33.97,74964.5,21.4,-0.31048,0.00017,20.96996]
[1776387601767,33.97,74965.54,21.4,-0.31029,0.00017,20.96481]
[1776387607270,33.97,74960.44,21.4,-0.31119,0.00018,20.98955]
[1776387612845,33.97,74959.87,21.4,-0.31128,0.00018,20.99223]
[1776387617881,33.97,74959.91,21.4,-0.31128,0.00018,20.99203]
[1776387622961,33.97,74960.24,21.4,-0.31122,0.00018,20.99046]
[1776387627996,33.97,74959.94,21.4,-0.31127,0.00018,20.99196]
[1776387633030,33.97,74960.15,21.4,-0.31121,0.00018,20.98712]
[1776387638066,33.98,74961.91,21.4,-0.31091,0.00018,20.97871]
[1776387645117,33.98,74962.6,21.4,-0.3108,0.00018,20.9756]
[1776387650152,33.98,74962.84,21.4,-0.31076,0.00018,20.97461]
[1776387655186,33.98,74962.4,21.4,-0.31085,0.00018,20.97693]
[1776387660320,33.98,74962.52,21.4,-0.31083,0.00018,20.97642]
[1776387663173,33.98,74965.16,21.4,-0.31037,0.00017,20.9638]
[1776387669285,33.98,74962.35,21.4,-0.31087,0.00018,20.97774]
[1776387674321,33.98,74963.35,21.4,-0.31071,0.00017,20.9731]
[1776387679451,33.99,74962.12,21.4,-0.31093,0.00018,20.97925]
[1776387687411,33.99,74955.5,21.4,-0.31209,0.00018,21.01146]
[1776387693454,33.99,74955.67,21.4,-0.31204,0.00018,21.00684]
[1776387700503,33.99,74957.54,21.4,-0.31172,0.00018,20.99799]
[1776387705538,33.99,74955.67,21.4,-0.31206,0.00018,21.00721]
[1776387711580,33.99,74955.36,21.4,-0.31212,0.00018,21.00886]
[1776387716615,33.99,74957.69,21.4,-0.31171,0.00018,20.99777]
[1776387721650,33.99,74955.68,21.4,-0.31207,0.00018,21.00767]
[1776387726685,34.0,74950.27,21.4,-0.31303,0.00018,21.03385]
[1776387731720,34.0,74947.58,21.4,-0.3135,0.00018,21.04679]
[1776387733043,34.0,74947.58,21.4,-0.3135,0.00018,21.04679]
[1776387733106,34.0,74947.58,21.4,-0.3135,0.00018,21.04679]
[1776387733234,34.0,74947.58,21.4,-0.3135,0.00018,21.04679]
[1776387735895,34.0,74942.66,21.4,-0.31437,0.00018,21.07031]
[1776387741412,34.0,74942.22,21.4,-0.31444,0.00018,21.07235]
[1776387741490,34.0,74942.22,21.4,-0.31444,0.00018,21.07235]
[1776387744025,34.0,74941.56,21.4,-0.31456,0.00018,21.07544]
[1776387745355,34.0,74951.92,21.4,-0.31273,0.00018,21.02585]
[1776387750940,34.0,74954.99,21.4,-0.3122,0.00018,21.01124]
[1776387753875,34.0,74965.9,21.4,-0.31027,0.00017,20.9547]
[1776387755616,34.0,74965.9,21.4,-0.31027,0.00017,20.9547]
[1776387756305,34.0,74968.57,21.4,-0.30981,0.00017,20.9419]
[1776387761930,34.0,74967.61,21.4,-0.31,0.00017,20.94713]
[1776387766965,34.01,74961.24,21.4,-0.31112,0.00018,20.97839]
[1776387768576,34.01,74961.24,21.4,-0.31112,0.00018,20.97839]
[1776387769423,34.01,74960.76,21.4,-0.31121,0.00018,20.98083]
[1776387774556,34.01,74962.59,21.4,-0.3109,0.00017,20.9722]
[1776387776173,34.01,74961.65,21.4,-0.31107,0.00017,20.97689]
[1776387780855,34.01,74966.26,21.4,-0.31027,0.00017,20.95483]
[1776387782019,34.01,74966.26,21.4,-0.31027,0.00017,20.95491]
[1776387782597,34.01,74966.26,21.4,-0.31027,0.00017,20.95491]
[1776387782699,34.01,74966.52,21.4,-0.31023,0.00017,20.95379]
[1776387790127,34.02,74968.42,21.4,-0.30992,0.00017,20.945]
[1776387795163,34.02,74967.08,21.4,-0.31016,0.00017,20.95179]
[1776387797584,34.02,74967.22,21.4,-0.31014,0.00017,20.95116]
[1776387805232,34.02,74967.26,21.4,-0.31015,0.00017,20.95142]
[1776387806823,34.02,74967.26,21.4,-0.31015,0.00017,20.95142]
[1776387807246,34.02,74967.23,21.4,-0.31016,0.00017,20.95166]
[1776387812280,34.02,74966.66,21.4,-0.31024,0.00017,20.95086]
[1776387817316,34.03,74968.16,21.4,-0.30999,0.00017,20.94392]
[1776387822350,34.03,74967.02,21.4,-0.3102,0.00017,20.94982]
[1776387827386,34.03,74967.74,21.4,-0.31009,0.00017,20.94667]
[1776387832421,34.03,74968.34,21.4,-0.31,0.00017,20.9441]
[1776387837556,34.04,74969.47,21.4,-0.30981,0.00017,20.93882]
[1776387839044,34.04,74970.2,21.4,-0.30969,0.00017,20.93549]
[1776387844505,34.04,74966.03,21.4,-0.31043,0.00017,20.95615]
[1776387845541,34.04,74966.03,21.4,-0.31043,0.00017,20.95615]
[1776387847531,34.04,74958.46,21.4,-0.31176,0.00018,20.99291]
[1776387849209,34.04,74957.24,21.4,-0.31197,0.00018,20.99883]
[1776387850790,34.04,74953.85,21.4,-0.31257,0.00018,21.01516]
[1776387850867,34.04,74953.85,21.4,-0.31257,0.00018,21.01516]
[1776387861635,34.04,74948.94,21.4,-0.31343,0.00018,21.03865]
[1776387866672,34.04,74949.1,21.4,-0.31339,0.00018,21.03778]
[1776387871707,34.04,74948.19,21.4,-0.31353,0.00018,21.03812]
[1776387876742,34.04,74945.0,21.4,-0.31408,0.00018,21.0532]
[1776387885805,34.04,74946.32,21.4,-0.31384,0.00018,21.04662]
[1776387890840,34.04,74945.47,21.4,-0.31398,0.00018,21.05058]
[1776387896882,34.03,74946.2,21.4,-0.31385,0.00018,21.04699]
[1776387901917,34.03,74947.42,21.4,-0.31364,0.00018,21.0411]
[1776387906954,34.03,74948.99,21.4,-0.31336,0.00018,21.03356]
[1776387911989,34.03,74950.85,21.4,-0.31303,0.00018,21.02467]
[1776387913034,34.03,74950.85,21.4,-0.31303,0.00018,21.02467]
[1776387913072,34.03,74950.85,21.4,-0.31303,0.00018,21.02467]
[1776387914003,34.03,74971.43,21.4,-0.30944,0.00017,20.92526]
[1776387917594,34.04,74972.23,21.4,-0.3093,0.00017,20.92155]
[1776387922044,34.04,74971.93,21.4,-0.30937,0.00017,20.92358]
[1776387927095,34.04,74966.05,21.4,-0.31041,0.00017,20.95251]
[1776387932130,34.04,74969.08,21.4,-0.30987,0.00017,20.93419]
[1776387937165,34.05,74965.51,21.4,-0.3105,0.00017,20.95188]
[1776387941956,34.05,74965.47,21.4,-0.31052,0.00017,20.95226]
[1776387942814,34.05,74965.47,21.4,-0.31052,0.00017,20.95226]
[1776387948244,34.05,74966.06,21.4,-0.31043,0.00017,20.94989]
[1776387956300,34.06,74966.38,21.4,-0.31039,0.00017,20.94885]
[1776387962609,34.06,74966.58,21.4,-0.31036,0.00017,20.94795]
[1776387968389,34.06,74969.68,21.4,-0.30984,0.00017,20.93367]
[1776387973424,34.06,74970.84,21.4,-0.30965,0.00017,20.9284]
[1776387975892,34.06,74970.73,21.4,-0.30968,0.00017,20.92901]
[1776387977498,34.07,74970.7,21.4,-0.30969,0.00017,20.92931]
[1776387977558,34.07,74970.7,21.4,-0.30969,0.00017,20.92931]
[1776387977670,34.07,74970.7,21.4,-0.30969,0.00017,20.92931]
[1776387977679,34.07,74970.81,21.4,-0.30967,0.00017,20.92885]
[1776387978772,34.07,74970.81,21.4,-0.30967,0.00017,20.92885]
[1776387978800,34.06,74977.9,21.4,-0.30843,0.00017,20.89409]
[1776387980032,34.06,74978.87,21.4,-0.30825,0.00017,20.8892]
[1776387981048,34.06,74978.99,21.4,-0.30823,0.00017,20.88846]
[1776387981377,34.06,74978.99,21.4,-0.30823,0.00017,20.88846]
[1776387986515,34.06,74977.37,21.4,-0.30849,0.00017,20.89572]
[1776387990116,34.05,74977.6,21.4,-0.30843,0.00017,20.89411]
[1776387991683,34.05,74977.51,21.4,-0.30844,0.00017,20.89439]
[1776387997654,34.05,74978.01,21.4,-0.3083,0.00017,20.88705]
[1776387998803,34.05,74980.94,21.4,-0.30778,0.00017,20.87252]
[1776387999031,34.04,74983.77,21.4,-0.30728,0.00017,20.85833]
[1776388004058,34.04,74993.03,21.4,-0.30566,0.00017,20.81215]
[1776388004062,34.04,74993.03,21.4,-0.30566,0.00017,20.81215]
[1776388004080,34.04,74993.03,21.4,-0.30566,0.00017,20.81215]
[1776388004084,34.04,74993.03,21.4,-0.30566,0.00017,20.81215]
[1776388004276,34.04,74993.03,21.4,-0.30566,0.00017,20.81215]
[1776388004307,34.04,74993.03,21.4,-0.30566,0.00017,20.81215]
[1776388004683,34.04,74997.08,21.4,-0.30495,0.00017,20.79194]
[1776388005711,34.04,74997.08,21.4,-0.30495,0.00017,20.79194]
[1776388005804,34.04,74997.08,21.4,-0.30495,0.00017,20.79194]
[1776388006522,34.04,75001.09,21.4,-0.30425,0.00017,20.77182]
[1776388006678,34.04,75001.09,21.4,-0.30425,0.00017,20.77182]
[1776388006822,34.04,75001.09,21.4,-0.30425,0.00017,20.77182]
[1776388006923,34.04,75008.32,21.4,-0.30299,0.00017,20.7354]
[1776388007162,34.04,75008.32,21.4,-0.30299,0.00017,20.7354]
[1776388007613,34.04,75008.32,21.4,-0.30299,0.00017,20.7354]
[1776388008217,34.04,75010.71,21.4,-0.30258,0.00017,20.7234]
[1776388009033,34.04,75011.93,21.4,-0.30237,0.00017,20.71717]
[1776388011023,34.04,75012.57,21.4,-0.30225,0.00017,20.71379]
[1776388016768,34.03,75012.04,21.4,-0.30233,0.00017,20.71604]
[1776388021431,34.03,75011.88,21.4,-0.30235,0.00017,20.71657]
[1776388021467,34.03,75011.88,21.4,-0.30235,0.00017,20.71657]
[1776388025159,34.03,75023.19,21.4,-0.30039,0.00017,20.65913]
[1776388031128,34.03,75017.94,21.4,-0.30128,0.00017,20.68546]
[1776388032880,34.03,75026.77,21.4,-0.29976,0.00017,20.64055]
[1776388035830,34.03,75027.69,21.4,-0.2996,0.00017,20.6358]
[1776388040936,34.03,75028.23,21.4,-0.2995,0.00017,20.63296]
[1776388046977,34.03,75028.91,21.4,-0.29938,0.00017,20.62942]
[1776388052013,34.02,75027.56,21.4,-0.29959,0.00017,20.63225]
[1776388057223,34.02,75027.29,21.4,-0.29963,0.00017,20.63352]
[1776388057446,34.02,75027.29,21.4,-0.29963,0.00017,20.63352]
[1776388058464,34.02,75026.58,21.4,-0.29975,0.00017,20.6371]
[1776388059926,34.02,75028.32,21.4,-0.29945,0.00017,20.62821]
[1776388060123,34.02,75031.33,21.4,-0.29893,0.00017,20.61283]
[1776388060318,34.02,75031.33,21.4,-0.29893,0.00017,20.61283]
[1776388060425,34.02,75031.33,21.4,-0.29893,0.00017,20.61283]
[1776388060637,34.02,75031.33,21.4,-0.29893,0.00017,20.61283]
[1776388060653,34.02,75031.33,21.4,-0.29893,0.00017,20.61283]
[1776388060739,34.02,75034.9,21.4,-0.29832,0.00017,20.59456]
[1776388061046,34.02,75034.9,21.4,-0.29832,0.00017,20.59456]
[1776388061622,34.02,75045.64,21.4,-0.29647,0.00017,20.53928]
[1776388063144,34.02,75051.97,21.4,-0.29539,0.00017,20.50651]
[1776388063628,34.02,75051.97,21.4,-0.29539,0.00017,20.50651]
[1776388067485,34.02,75052.45,21.4,-0.29531,0.00017,20.50403]
[1776388067924,34.02,75050.15,21.4,-0.2957,0.00017,20.51592]
[1776388069492,34.02,75051.69,21.4,-0.29544,0.00017,20.50794]
[1776388075186,34.02,75050.54,21.4,-0.29563,0.00017,20.51369]
[1776388077604,34.02,75049.04,21.4,-0.29588,0.00017,20.52142]
[1776388077647,34.02,75048.86,21.4,-0.29591,0.00017,20.5223]
[1776388083174,34.02,75045.43,21.4,-0.2965,0.00017,20.54]
[1776388086517,34.02,75043.16,21.4,-0.29689,0.00017,20.55166]
[1776388088291,34.02,75052.25,21.4,-0.29533,0.00017,20.50469]
[1776388097226,34.02,75049.62,21.4,-0.29579,0.00017,20.51864]
[1776388102383,34.02,75049.15,21.4,-0.29587,0.00017,20.52118]
[1776388107582,34.02,75048.55,21.4,-0.29598,0.00017,20.52436]
[1776388108661,34.02,75048.17,21.4,-0.29605,0.00017,20.52635]
[1776388111844,34.02,75047.51,21.4,-0.29616,0.00017,20.52978]
[1776388114169,34.02,75040.28,21.4,-0.29737,0.00017,20.56306]
[1776388122524,34.02,75039.71,21.4,-0.29746,0.00017,20.56577]
[1776388127580,34.02,75045.84,21.4,-0.29641,0.00017,20.5342]
[1776388131145,34.02,75045.76,21.4,-0.29643,0.00017,20.53465]
[1776388136951,34.02,75040.25,21.4,-0.29737,0.00017,20.56305]
[1776388140497,34.02,75040.13,21.4,-0.29739,0.00017,20.56362]
[1776388140639,34.02,75040.13,21.4,-0.29739,0.00017,20.56362]
[1776388141072,34.02,75040.13,21.4,-0.29739,0.00017,20.56362]
[1776388141266,34.02,75037.42,21.4,-0.29785,0.00017,20.57753]
[1776388141537,34.02,75037.42,21.4,-0.29785,0.00017,20.57753]
[1776388141697,34.02,75037.42,21.4,-0.29785,0.00017,20.57753]
[1776388141885,34.02,75037.42,21.4,-0.29785,0.00017,20.57753]
[1776388142064,34.02,75037.42,21.4,-0.29785,0.00017,20.57753]
[1776388141940,34.02,75023.62,21.4,-0.30023,0.00017,20.64797]
[1776388142256,34.02,75023.62,21.4,-0.30023,0.00017,20.64797]
[1776388142276,34.02,75023.62,21.4,-0.30023,0.00017,20.64797]
[1776388143032,34.02,75011.85,21.4,-0.30225,0.00017,20.70736]
[1776388143147,34.02,75011.85,21.4,-0.30225,0.00017,20.70736]
[1776388144608,34.02,75008.63,21.4,-0.30281,0.00017,20.72355]
[1776388145592,34.02,75008.51,21.4,-0.30283,0.00017,20.72408]
[1776388145869,34.02,75008.51,21.4,-0.30283,0.00017,20.72408]
[1776388145907,34.02,75008.48,21.4,-0.30283,0.00017,20.72415]
[1776388151121,34.02,75007.53,21.4,-0.30298,0.00017,20.72857]
[1776388152778,34.02,75007.45,21.4,-0.30299,0.00017,20.72891]
[1776388152880,34.02,75007.45,21.4,-0.30299,0.00017,20.72886]
[1776388154840,34.02,75008.02,21.4,-0.30289,0.00017,20.72591]
[1776388154941,34.02,75008.21,21.4,-0.30285,0.00017,20.72486]
[1776388156367,34.02,75009.12,21.4,-0.30269,0.00017,20.72022]
[1776388156601,34.02,75009.12,21.4,-0.30269,0.00017,20.72022]
[1776388156851,34.02,75020.45,21.4,-0.30074,0.00017,20.66297]
[1776388157782,34.02,75028.99,21.4,-0.29926,0.00017,20.61947]
[1776388160347,34.01,75029.2,21.4,-0.29923,0.00017,20.61832]
[1776388165838,34.01,75027.93,21.4,-0.29943,0.00017,20.62451]
[1776388168512,34.01,75027.09,21.4,-0.29958,0.00017,20.62867]
[1776388169649,34.01,75027.09,21.4,-0.29957,0.00017,20.62861]
[1776388172034,34.01,75021.51,21.4,-0.30053,0.00017,20.65683]
[1776388179596,34.01,75015.01,21.4,-0.30161,0.00017,20.68531]
[1776388186987,34.0,75014.62,21.4,-0.30165,0.00017,20.68635]
[1776388192022,34.0,75014.91,21.4,-0.30158,0.00017,20.68447]
[1776388197073,34.0,75013.79,21.4,-0.30177,0.00017,20.68979]
[1776388197111,34.0,75013.79,21.4,-0.30177,0.00017,20.68979]
[1776388200714,33.99,75007.8,21.4,-0.30279,0.00017,20.71958]
[1776388201085,33.99,75003.71,21.4,-0.30349,0.00017,20.74]
[1776388201593,33.99,75003.71,21.4,-0.30349,0.00017,20.74]
[1776388203245,33.99,74995.01,21.4,-0.305,0.00017,20.78331]
[1776388207709,33.99,74991.86,21.4,-0.30553,0.00017,20.79841]
[1776388213983,33.98,74989.65,21.4,-0.30589,0.00017,20.80871]
[1776388221091,33.98,74989.4,21.4,-0.30591,0.00017,20.80928]
[1776388226263,33.97,74992.66,21.4,-0.3053,0.00017,20.79194]
[1776388228307,33.97,74992.69,21.4,-0.3053,0.00017,20.79167]
[1776388235329,33.96,74988.83,21.4,-0.30591,0.00017,20.80589]
[1776388237190,33.96,74988.83,21.4,-0.30591,0.00017,20.80589]
[1776388237640,33.96,74988.83,21.4,-0.30591,0.00017,20.80589]
[1776388237965,33.96,74988.83,21.4,-0.30591,0.00017,20.80589]
[1776388246145,33.96,74983.55,21.4,-0.30679,0.00017,20.83107]
[1776388247876,33.95,74982.05,21.4,-0.30704,0.00017,20.83789]
[1776388248232,33.95,74981.69,21.4,-0.30709,0.00017,20.83952]
[1776388249454,33.95,74977.14,21.4,-0.30788,0.00017,20.86179]
[1776388249499,33.95,74977.14,21.4,-0.30788,0.00017,20.86179]
[1776388251068,33.95,74974.99,21.4,-0.30825,0.00017,20.87219]
[1776388256476,33.94,74974.6,21.4,-0.30828,0.00017,20.87285]
[1776388257731,33.94,74974.6,21.4,-0.30828,0.00017,20.87285]
[1776388258186,33.94,74974.6,21.4,-0.30828,0.00017,20.87285]
[1776388258209,33.94,74974.6,21.4,-0.30828,0.00017,20.87285]
[1776388258272,33.94,74974.6,21.4,-0.30827,0.00017,20.87267]
[1776388258548,33.94,74974.6,21.4,-0.30827,0.00017,20.87267]
[1776388264532,33.93,74973.37,21.4,-0.30844,0.00017,20.8774]
[1776388270574,33.92,74973.62,21.4,-0.30837,0.00017,20.87515]
[1776388275608,33.92,74973.21,21.4,-0.30841,0.00017,20.87633]
[1776388279604,33.92,74972.97,21.4,-0.30844,0.00017,20.87718]
[1776388280044,33.92,74972.97,21.4,-0.30844,0.00017,20.87718]
[1776388280145,33.91,74969.17,21.4,-0.30909,0.00018,20.89549]
[1776388281641,33.92,74965.42,21.4,-0.30975,0.00018,20.91391]
[1776388282960,33.92,74952.72,21.4,-0.31199,0.00018,20.97573]
[1776388288701,33.92,74950.69,21.4,-0.31235,0.00018,20.98555]
[1776388291994,33.92,74950.69,21.4,-0.31235,0.00018,20.98555]
[1776388293131,33.92,74950.69,21.4,-0.31232,0.00018,20.98164]
[1776388293224,33.92,74941.89,21.4,-0.31387,0.00018,21.02393]
[1776388294417,33.92,74939.81,21.4,-0.31424,0.00018,21.03388]
[1776388294441,33.92,74939.81,21.4,-0.31424,0.00018,21.03388]
[1776388294512,33.92,74939.81,21.4,-0.31424,0.00018,21.03388]
[1776388296880,33.92,74932.62,21.4,-0.3155,0.00018,21.06807]
[1776388300454,33.91,74930.58,21.4,-0.31586,0.00018,21.07748]
[1776388301283,33.91,74930.58,21.4,-0.31585,0.00018,21.07741]
[1776388308411,33.91,74921.17,21.4,-0.3175,0.00018,21.12127]
[1776388308438,33.91,74921.17,21.4,-0.3175,0.00018,21.12127]
[1776388308719,33.91,74921.17,21.4,-0.3175,0.00018,21.12127]
[1776388308924,33.91,74921.17,21.4,-0.3175,0.00018,21.12127]
[1776388310497,33.91,74913.28,21.4,-0.31889,0.00018,21.15806]
[1776388310540,33.91,74913.28,21.4,-0.31889,0.00018,21.15806]
[1776388311185,33.91,74913.28,21.4,-0.31889,0.00018,21.15806]
[1776388313415,33.9,74909.29,21.4,-0.31959,0.00018,21.17626]
[1776388313620,33.9,74909.29,21.4,-0.31959,0.00018,21.17626]
[1776388314573,33.9,74909.79,21.4,-0.31949,0.00018,21.17378]
[1776388317589,33.9,74906.73,21.4,-0.32002,0.00018,21.18755]
[1776388322943,33.89,74901.9,21.4,-0.32084,0.00018,21.20898]
[1776388327978,33.88,74903.64,21.4,-0.3205,0.00018,21.20003]
[1776388333015,33.88,74904.84,21.4,-0.32026,0.00018,21.19362]
[1776388336807,33.87,74906.39,21.4,-0.31996,0.00018,21.18591]
[1776388338222,33.87,74909.97,21.4,-0.31932,0.00018,21.16906]
[1776388340122,33.87,74914.31,21.4,-0.31854,0.00018,21.14846]
[1776388343650,33.87,74908.94,21.4,-0.31948,0.00018,21.17307]
[1776388344063,33.87,74908.94,21.4,-0.31948,0.00018,21.17307]
[1776388351286,33.86,74910.9,21.4,-0.31909,0.00018,21.16299]
[1776388353044,33.86,74913.36,21.4,-0.31862,0.00018,21.14732]
[1776388359199,33.85,74917.8,21.4,-0.31781,0.00018,21.12579]
[1776388359333,33.85,74917.8,21.4,-0.31781,0.00018,21.12579]
[1776388364346,33.85,74922.84,21.4,-0.3169,0.00018,21.10158]
[1776388370278,33.85,74924.72,21.4,-0.31655,0.00018,21.09222]
[1776388375313,33.84,74923.96,21.4,-0.31667,0.00018,21.09551]
[1776388380667,33.84,74924.06,21.4,-0.31665,0.00018,21.09483]
[1776388380673,33.84,74924.06,21.4,-0.31665,0.00018,21.09483]
[1776388380899,33.84,74924.06,21.4,-0.31665,0.00018,21.09483]
[1776388381439,33.84,74924.07,21.4,-0.31664,0.00018,21.09458]
[1776388386345,33.84,74930.12,21.4,-0.31556,0.00018,21.06569]
[1776388388420,33.84,74930.12,21.4,-0.31555,0.00018,21.06555]
[1776388394446,33.84,74929.19,21.4,-0.31571,0.00018,21.06964]
[1776388398277,33.83,74929.51,21.4,-0.31565,0.00018,21.06801]
[1776388398358,33.83,74929.51,21.4,-0.31565,0.00018,21.06801]
[1776388399282,33.83,74929.32,21.4,-0.31568,0.00018,21.06881]
[1776388408543,33.83,74930.23,21.4,-0.3155,0.00018,21.06395]
[1776388413581,33.83,74929.79,21.4,-0.31554,0.00018,21.0619]
[1776388418616,33.83,74927.95,21.4,-0.31586,0.00018,21.0704]
[1776388424658,33.82,74928.0,21.4,-0.31584,0.00018,21.06982]
[1776388432717,33.82,74927.98,21.4,-0.31583,0.00018,21.06947]
[1776388439766,33.82,74928.42,21.4,-0.31573,0.00018,21.06699]
[1776388444801,33.82,74929.91,21.4,-0.31546,0.00018,21.05966]
[1776388447548,33.81,74930.14,21.4,-0.31542,0.00018,21.05847]
[1776388449247,33.81,74924.6,21.4,-0.3164,0.00018,21.08479]
[1776388452112,33.81,74923.13,21.4,-0.31665,0.00018,21.09155]
[1776388457892,33.81,74924.34,21.4,-0.31642,0.00018,21.08533]
[1776388462927,33.81,74924.18,21.4,-0.31644,0.00018,21.08576]
[1776388467962,33.8,74923.9,21.4,-0.31648,0.00018,21.08676]
[1776388474004,33.8,74923.83,21.4,-0.31645,0.00018,21.08279]
[1776388479041,33.8,74923.28,21.4,-0.31654,0.00018,21.08506]
[1776388485083,33.8,74923.33,21.4,-0.31651,0.00018,21.08445]
[1776388488184,33.8,74923.51,21.4,-0.31648,0.00018,21.08347]
[1776388490834,33.79,74920.29,21.4,-0.31704,0.00018,21.09856]
[1776388493476,33.79,74915.64,21.4,-0.31786,0.00018,21.12029]
[1776388496765,33.79,74916.37,21.4,-0.31772,0.00018,21.1166]
[1776388500935,33.79,74915.88,21.4,-0.3178,0.00018,21.1186]
[1776388506365,33.79,74915.67,21.4,-0.31783,0.00018,21.11929]
[1776388510650,33.78,74912.58,21.4,-0.31836,0.00018,21.13342]
[1776388511307,33.78,74912.58,21.4,-0.31836,0.00018,21.13342]
[1776388514944,33.78,74912.75,21.4,-0.31832,0.00018,21.13239]
[1776388518370,33.78,74914.17,21.4,-0.31806,0.00018,21.12542]
[1776388522224,33.78,74912.36,21.4,-0.31837,0.00018,21.1337]
[1776388526369,33.77,74920.21,21.4,-0.31696,0.00018,21.0963]
[1776388527044,33.77,74920.21,21.4,-0.31696,0.00018,21.0963]
[1776388532412,33.77,74922.11,21.4,-0.31659,0.00018,21.08319]
[1776388537447,33.77,74921.42,21.4,-0.31671,0.00018,21.08634]
[1776388542482,33.77,74920.6,21.4,-0.31685,0.00018,21.09008]
[1776388547443,33.77,74920.33,21.4,-0.3169,0.00018,21.09124]
[1776388547607,33.77,74920.33,21.4,-0.3169,0.00018,21.09121]
[1776388551570,33.77,74911.28,21.4,-0.3185,0.00018,21.1338]
[1776388558596,33.76,74912.94,21.4,-0.31819,0.00018,21.12548]
[1776388562578,33.76,74914.32,21.4,-0.31794,0.00018,21.1188]
[1776388563631,33.76,74924.0,21.4,-0.31621,0.00018,21.07282]
[1776388568666,33.76,74924.15,21.4,-0.31618,0.00018,21.07203]
[1776388573701,33.76,74921.27,21.4,-0.31669,0.00018,21.08563]
[1776388577597,33.76,74917.39,21.4,-0.31738,0.00018,21.1039]
[1776388580044,33.76,74917.19,21.4,-0.31741,0.00018,21.10476]
[1776388583771,33.76,74923.79,21.4,-0.31623,0.00018,21.07326]
[1776388588806,33.76,74925.31,21.4,-0.31595,0.00018,21.06593]
[1776388593840,33.76,74923.56,21.4,-0.31624,0.00018,21.07027]
[1776388598876,33.76,74923.04,21.4,-0.31633,0.00018,21.07262]
[1776388603911,33.75,74922.43,21.4,-0.31643,0.00018,21.07539]
[1776388608946,33.75,74921.66,21.4,-0.31656,0.00018,21.0789]
[1776388613982,33.75,74923.18,21.4,-0.31628,0.00018,21.07151]
[1776388615731,33.75,74923.7,21.4,-0.31619,0.00018,21.06901]
[1776388615737,33.75,74923.7,21.4,-0.31619,0.00018,21.06901]
[1776388615745,33.75,74923.7,21.4,-0.31619,0.00018,21.06901]
[1776388615762,33.75,74923.7,21.4,-0.31619,0.00018,21.06901]
[1776388615995,33.75,74932.58,21.4,-0.31461,0.00018,21.02654]
[1776388620181,33.75,74932.55,21.4,-0.31462,0.00018,21.02674]
[1776388626065,33.75,74932.57,21.4,-0.31462,0.00018,21.02667]
[1776388631100,33.75,74931.97,21.4,-0.31472,0.00018,21.02958]
[1776388634121,33.75,74938.71,21.4,-0.31353,0.00018,20.99718]
[1776388636111,33.75,74938.83,21.4,-0.31351,0.00018,20.99663]
[1776388637013,33.75,74938.69,21.4,-0.31353,0.00018,20.99734]
[1776388638211,33.75,74938.57,21.4,-0.31356,0.00018,20.99795]
[1776388638977,33.75,74940.54,21.4,-0.31321,0.00018,20.98846]
[1776388639974,33.75,74940.76,21.4,-0.31317,0.00018,20.98743]
[1776388640149,33.75,74940.76,21.4,-0.31317,0.00018,20.98743]
[1776388641582,33.75,74941.99,21.4,-0.31295,0.00018,20.98152]
[1776388641171,33.75,74948.63,21.4,-0.31178,0.00018,20.94936]
[1776388644420,33.76,74944.69,21.4,-0.31248,0.00018,20.96861]
[1776388651243,33.76,74938.03,21.4,-0.31364,0.00018,20.99702]
[1776388656278,33.76,74938.8,21.4,-0.31351,0.00018,20.99337]
[1776388656638,33.76,74938.8,21.4,-0.31351,0.00018,20.99337]
[1776388662319,33.76,74940.78,21.4,-0.31316,0.00018,20.98393]
[1776388667355,33.76,74940.59,21.4,-0.3132,0.00018,20.98497]
[1776388672391,33.76,74940.6,21.4,-0.3132,0.00018,20.98504]
[1776388677426,33.76,74939.98,21.4,-0.31331,0.00018,20.98817]
[1776388683468,33.76,74938.97,21.4,-0.3135,0.00018,20.99318]
[1776388686209,33.76,74938.18,21.4,-0.31364,0.00018,20.99704]
[1776388687191,33.76,74933.0,21.4,-0.31456,0.00018,21.02197]
[1776388690338,33.76,74927.7,21.4,-0.3155,0.00018,21.04734]
[1776388697572,33.76,74928.32,21.4,-0.31538,0.00018,21.04418]
[1776388699586,33.76,74935.01,21.4,-0.31419,0.00018,21.01205]
[1776388704621,33.76,74935.44,21.4,-0.31412,0.00018,21.01]
[1776388709656,33.76,74934.78,21.4,-0.31423,0.00018,21.01317]
[1776388714691,33.76,74935.43,21.4,-0.31409,0.00018,21.00611]
[1776388719726,33.76,74935.22,21.4,-0.31413,0.00018,21.00711]
[1776388722101,33.76,74935.19,21.4,-0.31414,0.00018,21.00725]
[1776388724173,33.76,74939.75,21.4,-0.31333,0.00018,20.98528]
[1776388724462,33.76,74939.75,21.4,-0.31333,0.00018,20.98528]
[1776388728508,33.76,74940.23,21.4,-0.31324,0.00018,20.98303]
[1776388733826,33.76,74939.3,21.4,-0.31341,0.00018,20.98766]
[1776388738861,33.76,74938.97,21.4,-0.31348,0.00018,20.98935]
[1776388743130,33.76,74941.18,21.4,-0.31309,0.00018,20.97876]
[1776388743994,33.76,74943.88,21.4,-0.31261,0.00018,20.96573]
[1776388749943,33.76,74943.64,21.4,-0.31266,0.00018,20.96717]
[1776388753757,33.77,74939.99,21.4,-0.31331,0.00018,20.98492]
[1776388756132,33.77,74930.94,21.4,-0.31492,0.00018,21.02845]
[1776388762122,33.76,74929.57,21.4,-0.31516,0.00018,21.03488]
[1776388766536,33.76,74929.46,21.4,-0.31517,0.00018,21.0353]
[1776388771495,33.76,74926.03,21.4,-0.31578,0.00018,21.05152]
[1776388772589,33.76,74926.03,21.4,-0.31575,0.00018,21.04757]
[1776388778143,33.76,74924.73,21.4,-0.31597,0.00018,21.05347]
[1776388783044,33.76,74923.39,21.4,-0.3162,0.00018,21.05966]
[1776388789220,33.76,74921.69,21.4,-0.31649,0.00018,21.06741]
[1776388793673,33.76,74921.2,21.4,-0.31658,0.00018,21.06959]
[1776388799895,33.75,74919.39,21.4,-0.31689,0.00018,21.07783]
[1776388811374,33.75,74921.82,21.4,-0.31644,0.00018,21.06582]
[1776388815722,33.75,74921.75,21.4,-0.31645,0.00018,21.06605]
[1776388825472,33.75,74923.14,21.4,-0.31619,0.00018,21.05907]
[1776388830507,33.74,74921.86,21.4,-0.31641,0.00018,21.065]
[1776388835542,33.74,74921.53,21.4,-0.31644,0.00018,21.0625]
[1776388840580,33.74,74920.89,21.4,-0.31654,0.00018,21.06539]
[1776388847626,33.74,74919.41,21.4,-0.3168,0.00018,21.07218]
[1776388852661,33.74,74919.16,21.4,-0.31684,0.00018,21.07319]
[1776388857696,33.74,74919.89,21.4,-0.3167,0.00018,21.06956]
[1776388859578,33.74,74919.48,21.4,-0.31677,0.00018,21.07148]
[1776388861934,33.74,74911.93,21.4,-0.31812,0.00018,21.10712]
[1776388861996,33.74,74911.93,21.4,-0.31812,0.00018,21.10712]
[1776388862034,33.74,74911.93,21.4,-0.31812,0.00018,21.10712]
[1776388862604,33.74,74911.93,21.4,-0.31812,0.00018,21.10712]
[1776388862612,33.74,74911.93,21.4,-0.31812,0.00018,21.10712]
[1776388864829,33.74,74901.53,21.4,-0.31998,0.00018,21.15585]
[1776388874671,33.73,74900.12,21.4,-0.32019,0.00018,21.16136]
[1776388880316,33.72,74900.1,21.4,-0.32017,0.00018,21.16094]
[1776388880335,33.72,74900.1,21.4,-0.32017,0.00018,21.16094]
[1776388880378,33.72,74900.1,21.4,-0.32017,0.00018,21.16094]
[1776388880404,33.72,74900.1,21.4,-0.32017,0.00018,21.16094]
[1776388880610,33.72,74900.1,21.4,-0.32017,0.00018,21.16094]
[1776388880637,33.72,74900.1,21.4,-0.32017,0.00018,21.16094]
[1776388880900,33.72,74899.64,21.4,-0.32025,0.00018,21.16299]
[1776388880959,33.72,74899.64,21.4,-0.32025,0.00018,21.16299]
[1776388881041,33.72,74899.64,21.4,-0.32025,0.00018,21.16299]
[1776388881400,33.72,74899.64,21.4,-0.32025,0.00018,21.16299]
[1776388881616,33.72,74899.64,21.4,-0.32025,0.00018,21.16299]
[1776388881837,33.72,74899.64,21.4,-0.32025,0.00018,21.16299]
[1776388881932,33.72,74899.64,21.4,-0.32025,0.00018,21.16299]
[1776388881755,33.72,74844.45,21.4,-0.33022,0.00018,21.41427]
[1776388882013,33.72,74844.45,21.4,-0.33022,0.00018,21.41427]
[1776388882073,33.72,74844.45,21.4,-0.33022,0.00018,21.41427]
[1776388882086,33.72,74844.45,21.4,-0.33022,0.00018,21.41427]
[1776388882140,33.72,74844.45,21.4,-0.33022,0.00018,21.41427]
[1776388882310,33.72,74844.45,21.4,-0.33022,0.00018,21.41427]
[1776388882350,33.72,74844.45,21.4,-0.33022,0.00018,21.41427]
[1776388882627,33.72,74844.45,21.4,-0.33022,0.00018,21.41427]
[1776388882776,33.72,74844.45,21.4,-0.33022,0.00018,21.41427]
[1776388882833,33.71,74776.31,21.4,-0.34264,0.00018,21.70473]
[1776388883210,33.71,74776.31,21.4,-0.34264,0.00018,21.70473]
[1776388883605,33.71,74776.31,21.4,-0.34264,0.00018,21.70473]
[1776388883641,33.71,74759.58,21.4,-0.34574,0.00019,21.77314]
[1776388884126,33.71,74759.58,21.4,-0.34574,0.00019,21.77314]
[1776388884387,33.71,74759.58,21.4,-0.34574,0.00019,21.77314]
[1776388884445,33.71,74759.58,21.4,-0.34574,0.00019,21.77314]
[1776388884848,33.71,74759.58,21.4,-0.34574,0.00019,21.77314]
[1776388885603,33.71,74764.48,21.4,-0.34482,0.00019,21.75294]
[1776388885906,33.71,74763.71,21.4,-0.34495,0.00019,21.75592]
[1776388886393,33.71,74763.71,21.4,-0.34495,0.00019,21.75592]
[1776388886419,33.71,74763.71,21.4,-0.34495,0.00019,21.75592]
[1776388886447,33.71,74785.16,21.4,-0.34099,0.00018,21.66747]
[1776388887360,33.71,74785.16,21.4,-0.34099,0.00018,21.66747]
[1776388887389,33.7,74796.47,21.4,-0.33891,0.00018,21.61997]
[1776388888318,33.7,74796.47,21.4,-0.33891,0.00018,21.61997]
[1776388889817,33.7,74799.77,21.4,-0.3383,0.00018,21.60597]
[1776388891229,33.7,74799.71,21.4,-0.33831,0.00018,21.60618]
[1776388891368,33.7,74799.71,21.4,-0.33831,0.00018,21.60618]
[1776388892385,33.7,74795.82,21.4,-0.339,0.00018,21.61871]
[1776388892555,33.7,74795.82,21.4,-0.339,0.00018,21.61871]
[1776388893638,33.7,74798.66,21.4,-0.33847,0.00018,21.60667]
[1776388895700,33.7,74800.8,21.4,-0.33808,0.00018,21.59756]
[1776388900312,33.7,74800.7,21.4,-0.33809,0.00018,21.59782]
[1776388906072,33.7,74804.97,21.4,-0.3373,0.00018,21.57942]
[1776388907226,33.7,74804.97,21.4,-0.3373,0.00018,21.57942]
[1776388910044,33.7,74806.5,21.4,-0.33701,0.00018,21.57282]
[1776388910189,33.7,74806.5,21.4,-0.33701,0.00018,21.57282]
[1776388910246,33.7,74813.25,21.4,-0.33578,0.00018,21.54388]
[1776388911179,33.7,74813.25,21.4,-0.33578,0.00018,21.54388]
[1776388913168,33.7,74822.78,21.4,-0.33403,0.00018,21.50271]
[1776388915170,33.7,74825.89,21.4,-0.33347,0.00018,21.48927]
[1776388915904,33.7,74825.46,21.4,-0.33355,0.00018,21.49124]
[1776388915913,33.7,74825.46,21.4,-0.33355,0.00018,21.49124]
[1776388916142,33.7,74831.35,21.4,-0.33248,0.00018,21.46551]
[1776388919297,33.7,74831.57,21.4,-0.33243,0.00018,21.46428]
[1776388919577,33.7,74831.57,21.4,-0.33243,0.00018,21.46428]
[1776388920658,33.7,74831.43,21.4,-0.33244,0.00018,21.46466]
[1776388921371,33.69,74832.76,21.4,-0.33219,0.00018,21.4587]
[1776388921483,33.69,74832.76,21.4,-0.33219,0.00018,21.4587]
[1776388922565,33.69,74830.46,21.4,-0.33261,0.00018,21.46867]
[1776388923449,33.69,74834.39,21.4,-0.33189,0.00018,21.4513]
[1776388923650,33.69,74834.39,21.4,-0.33189,0.00018,21.4513]
[1776388924044,33.69,74837.69,21.4,-0.33128,0.00018,21.43665]
[1776388924199,33.69,74837.69,21.4,-0.33128,0.00018,21.43665]
[1776388924225,33.69,74837.69,21.4,-0.33128,0.00018,21.43665]
[1776388928921,33.69,74836.89,21.4,-0.33142,0.00018,21.43994]
[1776388930333,33.69,74836.46,21.4,-0.33149,0.00018,21.44173]
[1776388935242,33.68,74836.79,21.4,-0.33141,0.00018,21.43976]
[1776388935965,33.68,74836.39,21.4,-0.33148,0.00018,21.44132]
[1776388937633,33.68,74836.58,21.4,-0.33144,0.00018,21.44049]
[1776388938241,33.68,74836.59,21.4,-0.33143,0.00018,21.44024]
[1776388938252,33.68,74836.59,21.4,-0.33143,0.00018,21.44024]
[1776388939044,33.68,74833.83,21.4,-0.33194,0.00018,21.45239]
[1776388939311,33.68,74826.2,21.4,-0.33332,0.00018,21.48571]
[1776388942241,33.68,74824.43,21.4,-0.33365,0.00018,21.49349]
[1776388942330,33.68,74824.43,21.4,-0.33365,0.00018,21.49349]
[1776388942583,33.68,74824.43,21.4,-0.33365,0.00018,21.49349]
[1776388942682,33.68,74819.54,21.4,-0.33455,0.00018,21.51484]
[1776388943662,33.68,74819.54,21.4,-0.33455,0.00018,21.51484]
[1776388943876,33.68,74810.81,21.4,-0.33615,0.00018,21.55252]
[1776388945004,33.68,74805.94,21.4,-0.33704,0.00018,21.57339]
[1776388946588,33.68,74805.87,21.4,-0.33706,0.00018,21.57367]
[1776388946869,33.68,74805.87,21.4,-0.33706,0.00018,21.57367]
[1776388948053,33.68,74802.9,21.4,-0.3376,0.00018,21.58632]
[1776388948090,33.68,74802.9,21.4,-0.3376,0.00018,21.58632]
[1776388948610,33.68,74802.9,21.4,-0.3376,0.00018,21.58632]
[1776388948679,33.68,74802.9,21.4,-0.3376,0.00018,21.58632]
[1776388948707,33.68,74802.9,21.4,-0.3376,0.00018,21.58632]
[1776388948825,33.68,74802.9,21.4,-0.3376,0.00018,21.58632]
[1776388948958,33.68,74802.9,21.4,-0.3376,0.00018,21.58632]
[1776388948988,33.68,74800.67,21.4,-0.33801,0.00018,21.59578]
[1776388949244,33.68,74800.67,21.4,-0.33801,0.00018,21.59578]
[1776388949576,33.68,74800.67,21.4,-0.33801,0.00018,21.59578]
[1776388949665,33.68,74800.67,21.4,-0.33801,0.00018,21.59578]
[1776388949824,33.68,74800.67,21.4,-0.33801,0.00018,21.59578]
[1776388949865,33.68,74774.27,21.4,-0.34287,0.00018,21.70629]
[1776388950049,33.68,74774.27,21.4,-0.34287,0.00018,21.70629]
[1776388950691,33.68,74774.27,21.4,-0.34287,0.00018,21.70629]
[1776388950700,33.68,74765.4,21.4,-0.34451,0.00019,21.7426]
[1776388951480,33.68,74765.4,21.4,-0.34451,0.00019,21.7426]
[1776388951691,33.68,74765.4,21.4,-0.34451,0.00019,21.7426]
[1776388953098,33.68,74762.21,21.4,-0.34507,0.00019,21.75152]
[1776388954109,33.67,74762.51,21.4,-0.34501,0.00019,21.75016]
[1776388955704,33.67,74762.38,21.4,-0.34502,0.00019,21.75055]
[1776388955878,33.67,74762.38,21.4,-0.34502,0.00019,21.75055]
[1776388955904,33.67,74761.47,21.4,-0.34519,0.00019,21.75411]
[1776388956387,33.67,74761.47,21.4,-0.34519,0.00019,21.75411]
[1776388957843,33.67,74758.93,21.4,-0.34566,0.00019,21.76441]
[1776388959208,33.67,74756.72,21.4,-0.34606,0.00019,21.7733]
[1776388961207,33.67,74755.31,21.4,-0.34632,0.00019,21.77892]
[1776388962252,33.67,74753.09,21.4,-0.34673,0.00019,21.78783]
[1776388963583,33.67,74752.23,21.4,-0.34689,0.00019,21.79125]
[1776388963589,33.67,74752.23,21.4,-0.34689,0.00019,21.79125]
[1776388963678,33.67,74752.23,21.4,-0.34689,0.00019,21.79113]
[1776388964158,33.67,74752.23,21.4,-0.34689,0.00019,21.79113]
[1776388964174,33.67,74752.23,21.4,-0.34689,0.00019,21.79113]
[1776388964203,33.67,74752.23,21.4,-0.34689,0.00019,21.79113]
[1776388964493,33.67,74755.26,21.4,-0.34632,0.00019,21.77882]
[1776388967650,33.66,74757.86,21.4,-0.34583,0.00019,21.76813]
[1776388967732,33.66,74759.36,21.4,-0.34555,0.00019,21.76196]
[1776388969917,33.66,74760.66,21.4,-0.3453,0.00019,21.75652]
[1776388970538,33.66,74770.41,21.4,-0.34348,0.00019,21.71633]
[1776388975573,33.65,74764.82,21.4,-0.34449,0.00019,21.7386]
[1776388979636,33.65,74765.04,21.4,-0.34443,0.00019,21.73727]
[1776388984839,33.64,74771.23,21.4,-0.34326,0.00019,21.71122]
[1776388985650,33.64,74762.34,21.4,-0.34489,0.00019,21.74744]
[1776388990685,33.63,74758.19,21.4,-0.34563,0.00019,21.76356]
[1776388995720,33.62,74757.77,21.4,-0.34567,0.00019,21.76446]
[1776389000755,33.61,74757.98,21.4,-0.3456,0.00019,21.7628]
[1776389005791,33.61,74762.4,21.4,-0.34475,0.00019,21.74401]
[1776389010826,33.6,74757.31,21.4,-0.34566,0.00019,21.76401]
[1776389012233,33.6,74753.44,21.4,-0.34635,0.00019,21.77574]
[1776389012282,33.6,74753.44,21.4,-0.34635,0.00019,21.77574]
[1776389012520,33.6,74753.44,21.4,-0.34635,0.00019,21.77574]
[1776389017024,33.59,74750.07,21.4,-0.34694,0.00019,21.78849]
[1776389017876,33.59,74748.04,21.4,-0.34731,0.00019,21.79655]
[1776389020049,33.58,74744.04,21.4,-0.34805,0.00019,21.81236]
[1776389020060,33.58,74744.04,21.4,-0.34805,0.00019,21.81236]
[1776389020130,33.58,74744.04,21.4,-0.34805,0.00019,21.81236]
[1776389020234,33.58,74744.04,21.4,-0.34805,0.00019,21.81236]
[1776389020897,33.58,74729.94,21.4,-0.35068,0.00019,21.86825]
[1776389024421,33.58,74724.91,21.4,-0.3516,0.00019,21.88749]
[1776389024480,33.58,74724.91,21.4,-0.3516,0.00019,21.88749]
[1776389024497,33.58,74724.91,21.4,-0.3516,0.00019,21.88749]
[1776389024761,33.58,74724.91,21.4,-0.3516,0.00019,21.88749]
[1776389024842,33.58,74724.91,21.4,-0.3516,0.00019,21.88749]
[1776389024925,33.57,74711.0,21.4,-0.3542,0.00019,21.94133]
[1776389025364,33.57,74711.0,21.4,-0.3542,0.00019,21.94133]
[1776389025413,33.57,74711.0,21.4,-0.3542,0.00019,21.94133]
[1776389025449,33.57,74711.0,21.4,-0.3542,0.00019,21.94133]
[1776389025539,33.57,74711.0,21.4,-0.3542,0.00019,21.94133]
[1776389025874,33.57,74711.0,21.4,-0.3542,0.00019,21.94133]
[1776389025911,33.57,74711.0,21.4,-0.3542,0.00019,21.94133]
[1776389025931,33.57,74722.07,21.4,-0.35212,0.00019,21.89841]
[1776389026136,33.57,74722.07,21.4,-0.35212,0.00019,21.89841]
[1776389026744,33.57,74722.07,21.4,-0.35212,0.00019,21.89841]
[1776389026765,33.57,74722.07,21.4,-0.35212,0.00019,21.89841]
[1776389026939,33.57,74721.69,21.4,-0.3522,0.00019,21.89998]
[1776389028056,33.57,74721.78,21.4,-0.35218,0.00019,21.89966]
[1776389028856,33.57,74721.78,21.4,-0.35218,0.00019,21.89966]
[1776389029888,33.58,74721.57,21.4,-0.35222,0.00019,21.90052]
[1776389029962,33.58,74721.85,21.4,-0.35217,0.00019,21.89946]
[1776389031322,33.58,74718.68,21.4,-0.35277,0.00019,21.91187]
[1776389031722,33.58,74718.68,21.4,-0.35277,0.00019,21.91187]
[1776389031764,33.58,74718.68,21.4,-0.35277,0.00019,21.91187]
[1776389031977,33.58,74712.4,21.4,-0.35395,0.00019,21.93624]
[1776389032044,33.58,74712.4,21.4,-0.35395,0.00019,21.93624]
[1776389032460,33.58,74712.4,21.4,-0.35395,0.00019,21.93624]
[1776389035621,33.58,74705.18,21.4,-0.35531,0.00019,21.96401]
[1776389041044,33.58,74701.3,21.4,-0.35604,0.00019,21.97883]
[1776389046079,33.58,74706.15,21.4,-0.35513,0.00019,21.96034]
[1776389047775,33.58,74706.15,21.4,-0.35513,0.00019,21.96034]
[1776389053128,33.58,74702.51,21.4,-0.35581,0.00019,21.97425]
[1776389057675,33.58,74701.27,21.4,-0.35604,0.00019,21.97895]
[1776389057774,33.58,74693.79,21.4,-0.35745,0.00019,22.00722]
[1776389060058,33.57,74690.66,21.4,-0.35802,0.00019,22.01862]
[1776389065212,33.55,74689.36,21.4,-0.35818,0.00019,22.02156]
[1776389067010,33.55,74689.36,21.4,-0.35818,0.00019,22.02156]
[1776389067362,33.55,74689.36,21.4,-0.35818,0.00019,22.02156]
[1776389067401,33.55,74689.33,21.4,-0.35817,0.00019,22.02135]
[1776389067495,33.55,74689.33,21.4,-0.35817,0.00019,22.02135]
[1776389067503,33.55,74689.33,21.4,-0.35817,0.00019,22.02135]
[1776389067736,33.55,74689.33,21.4,-0.35817,0.00019,22.02135]
[1776389067955,33.55,74689.33,21.4,-0.35817,0.00019,22.02135]
[1776389067995,33.55,74689.33,21.4,-0.35817,0.00019,22.02135]
[1776389068121,33.54,74686.38,21.4,-0.3587,0.00019,22.03175]
[1776389068186,33.54,74686.38,21.4,-0.3587,0.00019,22.03175]
[1776389068655,33.54,74686.38,21.4,-0.3587,0.00019,22.03175]
[1776389068836,33.54,74686.38,21.4,-0.3587,0.00019,22.03175]
[1776389068838,33.53,74672.91,21.4,-0.36121,0.00019,22.08093]
[1776389069254,33.53,74685.41,21.4,-0.35885,0.00019,22.03464]
[1776389072500,33.52,74686.41,21.4,-0.35862,0.00019,22.02672]
[1776389072903,33.52,74686.41,21.4,-0.35862,0.00019,22.02672]
[1776389073748,33.52,74686.64,21.4,-0.35857,0.00019,22.02579]
[1776389078045,33.52,74693.55,21.4,-0.35726,0.00019,21.99974]
[1776389078317,33.52,74707.17,21.4,-0.3547,0.00019,21.94783]
[1776389079267,33.52,74707.17,21.4,-0.3547,0.00019,21.94783]
[1776389080999,33.52,74712.33,21.4,-0.35373,0.00019,21.92796]
[1776389083351,33.52,74721.08,21.4,-0.35209,0.00019,21.89415]
[1776389084914,33.52,74721.08,21.4,-0.35209,0.00019,21.89415]
[1776389087369,33.53,74725.12,21.4,-0.35134,0.00019,21.87854]
[1776389087661,33.53,74725.12,21.4,-0.35134,0.00019,21.87854]
[1776389088921,33.53,74725.06,21.4,-0.35136,0.00019,21.87895]
[1776389088992,33.53,74725.06,21.4,-0.35136,0.00019,21.87895]
[1776389089044,33.53,74725.06,21.4,-0.35136,0.00019,21.87895]
[1776389089150,33.53,74724.46,21.4,-0.35148,0.00019,21.8814]
[1776389089609,33.53,74724.46,21.4,-0.35148,0.00019,21.8814]
[1776389090694,33.53,74720.23,21.4,-0.35228,0.00019,21.89806]
[1776389090716,33.53,74712.86,21.4,-0.35367,0.00019,21.92678]
[1776389091881,33.53,74712.86,21.4,-0.35367,0.00019,21.92678]
[1776389094790,33.53,74711.6,21.4,-0.35391,0.00019,21.93175]
[1776389095436,33.53,74704.98,21.4,-0.35516,0.00019,21.95732]
[1776389097636,33.53,74702.74,21.4,-0.35558,0.00019,21.96593]
[1776389103454,33.54,74704.61,21.4,-0.35523,0.00019,21.95891]
[1776389106156,33.54,74708.83,21.4,-0.35444,0.00019,21.94278]
[1776389108959,33.54,74708.67,21.4,-0.35448,0.00019,21.94346]
[1776389108974,33.54,74708.67,21.4,-0.35448,0.00019,21.94346]
[1776389109534,33.54,74719.71,21.4,-0.3524,0.00019,21.90075]
[1776389111168,33.54,74724.25,21.4,-0.35155,0.00019,21.88303]
[1776389113048,33.54,74725.31,21.4,-0.35136,0.00019,21.87893]
[1776389114069,33.54,74726.03,21.4,-0.35123,0.00019,21.87618]
[1776389115270,33.54,74726.38,21.4,-0.35117,0.00019,21.87497]
[1776389117620,33.55,74726.05,21.4,-0.35124,0.00019,21.87653]
[1776389119015,33.55,74725.64,21.4,-0.35132,0.00019,21.87822]
[1776389119056,33.55,74725.64,21.4,-0.35132,0.00019,21.87822]
[1776389119789,33.55,74716.3,21.4,-0.35308,0.00019,21.91486]
[1776389122435,33.55,74711.91,21.4,-0.35391,0.00019,21.93194]
[1776389122921,33.55,74711.91,21.4,-0.35391,0.00019,21.93194]
[1776389126083,33.55,74712.58,21.4,-0.35379,0.00019,21.92946]
[1776389127380,33.55,74714.2,21.4,-0.35349,0.00019,21.92326]
[1776389128429,33.55,74714.4,21.4,-0.35345,0.00019,21.92253]
[1776389131094,33.55,74710.22,21.4,-0.35424,0.00019,21.93874]
[1776389135462,33.55,74709.88,21.4,-0.35429,0.00019,21.9364]
[1776389140753,33.56,74711.68,21.4,-0.35396,0.00019,21.92963]
[1776389143469,33.56,74714.82,21.4,-0.35337,0.00019,21.91756]
[1776389145231,33.56,74715.07,21.4,-0.35333,0.00019,21.91662]
[1776389146974,33.56,74715.84,21.4,-0.35319,0.00019,21.91372]
[1776389147374,33.56,74716.31,21.4,-0.3531,0.00019,21.91193]
[1776389147686,33.56,74716.31,21.4,-0.3531,0.00019,21.91193]
[1776389147703,33.56,74716.31,21.4,-0.3531,0.00019,21.91193]
[1776389147952,33.56,74716.31,21.4,-0.3531,0.00019,21.91193]
[1776389148053,33.56,74727.29,21.4,-0.35104,0.00019,21.86907]
[1776389153348,33.56,74726.29,21.4,-0.35125,0.00019,21.87337]
[1776389154597,33.56,74727.96,21.4,-0.35094,0.00019,21.86688]
[1776389155242,33.56,74727.33,21.4,-0.35106,0.00019,21.86943]
[1776389156000,33.56,74727.33,21.4,-0.35106,0.00019,21.86943]
[1776389156727,33.57,74726.4,21.4,-0.35124,0.00019,21.87316]
[1776389156936,33.57,74726.4,21.4,-0.35124,0.00019,21.87316]
[1776389157307,33.57,74720.95,21.4,-0.35226,0.00019,21.89457]
[1776389158966,33.57,74717.74,21.4,-0.35287,0.00019,21.90712]
[1776389161397,33.57,74724.12,21.4,-0.35168,0.00019,21.88237]
[1776389161900,33.57,74733.36,21.4,-0.34995,0.00019,21.84604]
[1776389162698,33.57,74733.36,21.4,-0.34995,0.00019,21.84604]
[1776389162908,33.57,74726.22,21.4,-0.35129,0.00019,21.87429]
[1776389163214,33.57,74726.22,21.4,-0.35129,0.00019,21.87429]
[1776389163477,33.57,74726.22,21.4,-0.35129,0.00019,21.87429]
[1776389164044,33.57,74726.22,21.4,-0.35129,0.00019,21.87429]
[1776389164177,33.57,74728.23,21.4,-0.35092,0.00019,21.86646]
[1776389164922,33.57,74719.72,21.4,-0.35251,0.00019,21.89985]
[1776389169957,33.57,74718.23,21.4,-0.3528,0.00019,21.90586]
[1776389170964,33.57,74724.97,21.4,-0.35154,0.00019,21.8796]
[1776389171609,33.57,74724.97,21.4,-0.35154,0.00019,21.8796]
[1776389172161,33.57,74724.97,21.4,-0.35154,0.00019,21.8796]
[1776389172978,33.58,74731.78,21.4,-0.35027,0.00019,21.85295]
[1776389173948,33.58,74731.78,21.4,-0.35027,0.00019,21.85295]
[1776389175415,33.58,74733.2,21.4,-0.35002,0.00019,21.84752]
[1776389175666,33.58,74733.2,21.4,-0.35002,0.00019,21.84752]
[1776389181033,33.59,74735.3,21.4,-0.34965,0.00019,21.83985]
[1776389185062,33.59,74742.67,21.4,-0.3483,0.00019,21.81099]
[1776389190100,33.6,74746.17,21.4,-0.34768,0.00019,21.7977]
[1776389191617,33.6,74746.17,21.4,-0.34768,0.00019,21.7977]
[1776389193118,33.6,74757.0,21.4,-0.34566,0.00019,21.75059]
[1776389194152,33.6,74757.0,21.4,-0.34566,0.00019,21.75059]
[1776389194189,33.6,74757.0,21.4,-0.34566,0.00019,21.75059]
[1776389194227,33.61,74757.33,21.4,-0.3456,0.00019,21.74943]
[1776389194930,33.61,74757.33,21.4,-0.3456,0.00019,21.74943]
[1776389195442,33.61,74757.04,21.4,-0.34566,0.00019,21.75063]
[1776389195883,33.61,74757.04,21.4,-0.34566,0.00019,21.75063]
[1776389196139,33.61,74759.23,21.4,-0.34526,0.00019,21.74181]
[1776389196621,33.61,74759.23,21.4,-0.34526,0.00019,21.74181]
[1776389197177,33.61,74759.23,21.4,-0.34526,0.00019,21.74181]
[1776389198188,33.61,74760.75,21.4,-0.34497,0.00019,21.73561]
[1776389199239,33.61,74768.28,21.4,-0.34358,0.00019,21.70477]
[1776389199967,33.61,74768.28,21.4,-0.34358,0.00019,21.70477]
[1776389200893,33.61,74768.1,21.4,-0.34361,0.00019,21.70554]
[1776389201846,33.61,74768.38,21.4,-0.34356,0.00019,21.70442]
[1776389207217,33.61,74772.74,21.4,-0.34276,0.00019,21.68661]
[1776389212253,33.61,74773.12,21.4,-0.3427,0.00019,21.68519]
[1776389215519,33.61,74774.66,21.4,-0.34241,0.00019,21.67888]
[1776389215749,33.61,74774.66,21.4,-0.34241,0.00019,21.67888]
[1776389216023,33.61,74774.66,21.4,-0.34241,0.00019,21.67888]
[1776389221316,33.61,74780.26,21.4,-0.34138,0.00019,21.65568]
[1776389226351,33.61,74781.18,21.4,-0.34121,0.00018,21.65188]
[1776389231385,33.61,74781.87,21.4,-0.34109,0.00018,21.64905]
[1776389236421,33.61,74774.48,21.4,-0.34246,0.00019,21.67986]
[1776389237447,33.61,74774.48,21.4,-0.34246,0.00019,21.67986]
[1776389237477,33.61,74774.48,21.4,-0.34246,0.00019,21.67986]
[1776389239442,33.62,74764.15,21.4,-0.34437,0.00019,21.72247]
[1776389240261,33.62,74764.15,21.4,-0.34437,0.00019,21.72247]
[1776389244700,33.62,74758.47,21.4,-0.34543,0.00019,21.74569]
[1776389250520,33.62,74760.01,21.4,-0.34514,0.00019,21.73941]
[1776389252358,33.62,74759.68,21.4,-0.34519,0.00019,21.73694]
[1776389252383,33.62,74759.68,21.4,-0.34519,0.00019,21.73694]
[1776389253541,33.62,74768.83,21.4,-0.34349,0.00019,21.69946]
[1776389254373,33.62,74768.83,21.4,-0.34349,0.00019,21.69946]
[1776389255888,33.62,74770.42,21.4,-0.34319,0.00019,21.69293]
[1776389261597,33.62,74773.26,21.4,-0.34267,0.00019,21.68135]
[1776389269846,33.62,74772.1,21.4,-0.34289,0.00019,21.68629]
[1776389275696,33.62,74771.21,21.4,-0.34307,0.00019,21.69026]
[1776389280785,33.62,74771.35,21.4,-0.34305,0.00019,21.6897]
[1776389286828,33.62,74771.25,21.4,-0.34307,0.00019,21.69032]
[1776389291358,33.63,74772.79,21.4,-0.34279,0.00019,21.68407]
[1776389296847,33.63,74768.94,21.4,-0.34351,0.00019,21.70003]
[1776389298809,33.63,74768.94,21.4,-0.34351,0.00019,21.70003]
[1776389301360,33.63,74763.58,21.4,-0.3445,0.00019,21.72205]
[1776389306916,33.63,74770.61,21.4,-0.3432,0.00019,21.6932]
[1776389312843,33.63,74771.47,21.4,-0.34305,0.00019,21.68972]
[1776389315982,33.63,74780.31,21.4,-0.34139,0.00018,21.64934]
[1776389317549,33.63,74780.24,21.4,-0.34141,0.00018,21.64968]
[1776389322633,33.63,74772.08,21.4,-0.34292,0.00019,21.68367]
[1776389328068,33.63,74774.92,21.4,-0.3424,0.00019,21.67205]
[1776389332299,33.63,74774.66,21.4,-0.34245,0.00019,21.67319]
[1776389341262,33.63,74770.45,21.4,-0.34324,0.00019,21.6907]
[1776389343178,33.63,74760.16,21.4,-0.34515,0.00019,21.73288]
[1776389347492,33.63,74758.38,21.4,-0.34547,0.00019,21.74002]
[1776389355263,33.63,74758.71,21.4,-0.3454,0.00019,21.73848]
[1776389361307,33.63,74760.25,21.4,-0.34511,0.00019,21.7321]
[1776389366342,33.63,74762.3,21.4,-0.34473,0.00019,21.72369]
[1776389368794,33.63,74762.65,21.4,-0.34467,0.00019,21.72225]
[1776389369267,33.63,74762.65,21.4,-0.34467,0.00019,21.72225]
[1776389375172,33.63,74766.7,21.4,-0.34389,0.00019,21.70184]
[1776389380564,33.63,74765.8,21.4,-0.34406,0.00019,21.70553]
[1776389386612,33.63,74762.96,21.4,-0.34458,0.00019,21.71703]
[1776389387065,33.63,74762.96,21.4,-0.34458,0.00019,21.71703]
[1776389392524,33.62,74764.75,21.4,-0.34424,0.00019,21.70944]
[1776389393873,33.62,74764.75,21.4,-0.34424,0.00019,21.70944]
[1776389394254,33.62,74764.75,21.4,-0.34424,0.00019,21.70944]
[1776389394279,33.62,74764.75,21.4,-0.34424,0.00019,21.70944]
[1776389395545,33.62,74772.83,21.4,-0.34273,0.00019,21.67606]
[1776389397086,33.62,74772.83,21.4,-0.34273,0.00019,21.67606]
[1776389399308,33.62,74773.49,21.4,-0.34261,0.00019,21.6733]
[1776389405086,33.62,74772.37,21.4,-0.34282,0.00019,21.67786]
[1776389410516,33.62,74770.1,21.4,-0.34323,0.00019,21.68712]
[1776389410553,33.62,74770.1,21.4,-0.34323,0.00019,21.68712]
[1776389412515,33.62,74767.91,21.4,-0.34364,0.00019,21.6961]
[1776389417700,33.62,74764.62,21.4,-0.34424,0.00019,21.70936]
[1776389418988,33.62,74764.62,21.4,-0.34424,0.00019,21.70936]
[1776389419158,33.62,74764.62,21.4,-0.34424,0.00019,21.70936]
[1776389420201,33.62,74766.62,21.4,-0.34386,0.00019,21.70108]
[1776389420371,33.62,74766.62,21.4,-0.34386,0.00019,21.70108]
[1776389422965,33.62,74762.71,21.4,-0.34458,0.00019,21.71704]
[1776389429784,33.61,74762.42,21.4,-0.34462,0.00019,21.71786]
[1776389431367,33.61,74762.42,21.4,-0.34462,0.00019,21.71786]
[1776389434029,33.61,74754.49,21.4,-0.34607,0.00019,21.7462]
[1776389439362,33.61,74753.45,21.4,-0.34625,0.00019,21.75016]
[1776389439557,33.61,74753.45,21.4,-0.34624,0.00019,21.74997]
[1776389439598,33.61,74753.45,21.4,-0.34624,0.00019,21.74997]
[1776389439857,33.61,74747.63,21.4,-0.34733,0.00019,21.77346]
[1776389440864,33.61,74739.93,21.4,-0.34877,0.00019,21.80441]
[1776389442278,33.61,74739.93,21.4,-0.34877,0.00019,21.80441]
[1776389447913,33.61,74738.29,21.4,-0.3491,0.00019,21.81145]
[1776389452948,33.62,74739.24,21.4,-0.34894,0.00019,21.80817]
[1776389453475,33.62,74739.24,21.4,-0.34894,0.00019,21.80817]
[1776389458990,33.62,74739.36,21.4,-0.34895,0.00019,21.80825]
[1776389461530,33.63,74742.82,21.4,-0.34831,0.00019,21.79465]
[1776389462011,33.63,74749.37,21.4,-0.34709,0.00019,21.76849]
[1776389464205,33.63,74749.88,21.4,-0.347,0.00019,21.76657]
[1776389465826,33.63,74749.97,21.4,-0.347,0.00019,21.76646]
[1776389465881,33.63,74749.97,21.4,-0.347,0.00019,21.76646]
[1776389465990,33.63,74749.97,21.4,-0.347,0.00019,21.76646]
[1776389466014,33.63,74749.97,21.4,-0.347,0.00019,21.76659]
[1776389467289,33.63,74749.97,21.4,-0.347,0.00019,21.76659]
[1776389467372,33.63,74757.67,21.4,-0.34557,0.00019,21.73541]
[1776389467720,33.63,74757.67,21.4,-0.34557,0.00019,21.73541]
[1776389467785,33.63,74757.67,21.4,-0.34557,0.00019,21.73541]
[1776389470069,33.63,74768.89,21.4,-0.34349,0.00019,21.68953]
[1776389471006,33.63,74768.89,21.4,-0.34349,0.00019,21.68953]
[1776389471090,33.63,74768.89,21.4,-0.34349,0.00019,21.68953]
[1776389476328,33.63,74768.1,21.4,-0.34363,0.00019,21.69265]
[1776389479654,33.63,74771.85,21.4,-0.34293,0.00019,21.67702]
[1776389480543,33.63,74774.38,21.4,-0.34245,0.00019,21.66651]
[1776389480744,33.63,74774.38,21.4,-0.34245,0.00019,21.66651]
[1776389482250,33.63,74770.6,21.4,-0.34316,0.00019,21.68216]
[1776389482327,33.63,74770.6,21.4,-0.34316,0.00019,21.68216]
[1776389488198,33.63,74769.84,21.4,-0.3433,0.00019,21.68535]
[1776389491984,33.63,74768.5,21.4,-0.34353,0.00019,21.68706]
[1776389491991,33.63,74768.5,21.4,-0.34353,0.00019,21.68706]
[1776389494240,33.63,74753.59,21.4,-0.3463,0.00019,21.74788]
[1776389498941,33.63,74749.61,21.4,-0.34703,0.00019,21.76374]
[1776389498944,33.63,74749.61,21.4,-0.34703,0.00019,21.76374]
[1776389499774,33.63,74749.07,21.4,-0.34713,0.00019,21.76585]
[1776389505321,33.62,74753.44,21.4,-0.3463,0.00019,21.7479]
[1776389510045,33.62,74750.07,21.4,-0.34692,0.00019,21.76138]
[1776389512096,33.62,74747.31,21.4,-0.34743,0.00019,21.77241]
[1776389515038,33.62,74745.75,21.4,-0.34772,0.00019,21.77854]
[1776389515639,33.62,74745.41,21.4,-0.34778,0.00019,21.77985]
[1776389518369,33.62,74745.26,21.4,-0.3478,0.00019,21.78037]
[1776389519117,33.62,74744.38,21.4,-0.34796,0.00019,21.78385]
[1776389519620,33.62,74742.95,21.4,-0.34823,0.00019,21.78953]
[1776389519844,33.62,74742.95,21.4,-0.34823,0.00019,21.78953]
[1776389520030,33.62,74742.95,21.4,-0.34823,0.00019,21.78953]
[1776389520189,33.62,74742.95,21.4,-0.34823,0.00019,21.78953]
[1776389521433,33.62,74733.85,21.4,-0.34994,0.00019,21.82593]
[1776389523572,33.62,74728.84,21.4,-0.35088,0.00019,21.84582]
[1776389527304,33.62,74727.52,21.4,-0.35114,0.00019,21.85119]
[1776389528044,33.62,74723.37,21.4,-0.35192,0.00019,21.86749]
[1776389531344,33.63,74720.8,21.4,-0.3524,0.00019,21.87763]
[1776389532314,33.63,74721.09,21.4,-0.35235,0.00019,21.87655]
[1776389534881,33.63,74718.96,21.4,-0.35276,0.00019,21.88494]
[1776389537760,33.63,74719.45,21.4,-0.35267,0.00019,21.88316]
[1776389541354,33.63,74724.95,21.4,-0.35164,0.00019,21.86184]
[1776389541431,33.63,74724.95,21.4,-0.35164,0.00019,21.86184]
[1776389543554,33.63,74725.83,21.4,-0.35148,0.00019,21.85852]
[1776389545176,33.63,74729.63,21.4,-0.35078,0.00019,21.84375]
[1776389550114,33.64,74735.34,21.4,-0.34973,0.00019,21.82168]
[1776389550364,33.64,74735.34,21.4,-0.34973,0.00019,21.82168]
[1776389552398,33.64,74741.32,21.4,-0.34862,0.00019,21.79813]
[1776389552445,33.64,74741.32,21.4,-0.34862,0.00019,21.79813]
[1776389552454,33.64,74742.76,21.4,-0.34835,0.00019,21.78882]
[1776389553646,33.64,74745.45,21.4,-0.34784,0.00019,21.77807]
[1776389553661,33.64,74747.29,21.4,-0.34751,0.00019,21.7708]
[1776389555137,33.64,74747.29,21.4,-0.34751,0.00019,21.7708]
[1776389556038,33.65,74745.32,21.4,-0.34789,0.00019,21.77897]
[1776389560096,33.65,74744.7,21.4,-0.34802,0.00019,21.78184]
[1776389560410,33.65,74744.7,21.4,-0.34802,0.00019,21.78184]
[1776389560421,33.65,74744.7,21.4,-0.34802,0.00019,21.78184]
[1776389560771,33.66,74744.63,21.4,-0.34804,0.00019,21.78239]
[1776389560881,33.66,74744.63,21.4,-0.34804,0.00019,21.78239]
[1776389561045,33.66,74744.63,21.4,-0.34804,0.00019,21.78239]
[1776389561073,33.66,74725.53,21.4,-0.35161,0.00019,21.85789]
[1776389562123,33.66,74725.53,21.4,-0.35161,0.00019,21.85789]
[1776389562214,33.66,74713.59,21.4,-0.35385,0.00019,21.9043]
[1776389563371,33.66,74713.59,21.4,-0.35385,0.00019,21.9043]
[1776389564155,33.66,74710.47,21.4,-0.35444,0.00019,21.91631]
[1776389569773,33.66,74714.36,21.4,-0.35371,0.00019,21.90151]
[1776389574808,33.66,74717.18,21.4,-0.35319,0.00019,21.89082]
[1776389579843,33.66,74713.63,21.4,-0.35387,0.00019,21.9047]
[1776389584877,33.66,74715.11,21.4,-0.3536,0.00019,21.89916]
[1776389589913,33.67,74714.26,21.4,-0.35377,0.00019,21.90261]
[1776389594948,33.67,74714.64,21.4,-0.3537,0.00019,21.90128]
[1776389599983,33.67,74711.7,21.4,-0.35426,0.00019,21.91273]
[1776389605144,33.67,74716.35,21.4,-0.35339,0.00019,21.89494]
[1776389606224,33.67,74716.35,21.4,-0.35339,0.00019,21.89501]
[1776389606884,33.67,74716.64,21.4,-0.35334,0.00019,21.89392]
[1776389608202,33.67,74719.43,21.4,-0.35282,0.00019,21.88313]
[1776389610056,33.67,74728.58,21.4,-0.35111,0.00019,21.84761]
[1776389611105,33.67,74728.58,21.4,-0.35111,0.00019,21.84761]
[1776389611779,33.68,74729.47,21.4,-0.35093,0.00019,21.84046]
[1776389612435,33.68,74729.47,21.4,-0.35093,0.00019,21.84046]
[1776389618112,33.68,74730.9,21.4,-0.35069,0.00019,21.83541]
[1776389623147,33.69,74733.74,21.4,-0.35018,0.00019,21.82466]
[1776389628183,33.69,74733.64,21.4,-0.35022,0.00019,21.82552]
[1776389633217,33.7,74735.07,21.4,-0.34997,0.00019,21.82036]
[1776389639259,33.7,74739.77,21.4,-0.34912,0.00019,21.80236]
[1776389640903,33.7,74741.59,21.4,-0.34879,0.00019,21.79524]
[1776389641283,33.7,74741.59,21.4,-0.34879,0.00019,21.79524]
[1776389643053,33.71,74746.2,21.4,-0.34794,0.00019,21.77712]
[1776389645498,33.71,74747.76,21.4,-0.34766,0.00019,21.77115]
[1776389645501,33.71,74747.76,21.4,-0.34766,0.00019,21.77115]
[1776389645529,33.71,74747.76,21.4,-0.34766,0.00019,21.77115]
[1776389645560,33.71,74748.7,21.4,-0.34749,0.00019,21.76753]
[1776389645796,33.71,74748.7,21.4,-0.34749,0.00019,21.76753]
[1776389646067,33.71,74748.7,21.4,-0.34749,0.00019,21.76753]
[1776389647645,33.71,74752.28,21.4,-0.34683,0.00019,21.7533]
[1776389648445,33.71,74753.03,21.4,-0.34669,0.00019,21.75027]
[1776389648630,33.71,74753.03,21.4,-0.34669,0.00019,21.75027]
[1776389648457,33.71,74754.87,21.4,-0.34635,0.00019,21.74285]
[1776389648831,33.71,74754.87,21.4,-0.34635,0.00019,21.74285]
[1776389648834,33.71,74754.87,21.4,-0.34635,0.00019,21.74285]
[1776389649079,33.71,74754.87,21.4,-0.34635,0.00019,21.74285]
[1776389649329,33.71,74759.21,21.4,-0.34554,0.00019,21.72523]
[1776389652496,33.71,74760.83,21.4,-0.34524,0.00019,21.71856]
[1776389657824,33.71,74761.41,21.4,-0.34512,0.00019,21.71592]
[1776389657827,33.71,74761.41,21.4,-0.34512,0.00019,21.71592]
[1776389658263,33.71,74761.41,21.4,-0.34512,0.00019,21.71592]
[1776389658392,33.71,74767.6,21.4,-0.34397,0.00019,21.6906]
[1776389659400,33.71,74775.79,21.4,-0.34245,0.00018,21.65676]
[1776389660010,33.71,74775.79,21.4,-0.34245,0.00018,21.65676]
[1776389660852,33.71,74777.73,21.4,-0.34208,0.00018,21.64861]
[1776389661640,33.71,74777.73,21.4,-0.34208,0.00018,21.64861]
[1776389664524,33.7,74782.62,21.4,-0.34116,0.00018,21.62796]
[1776389670477,33.7,74784.17,21.4,-0.34085,0.00018,21.62085]
[1776389672065,33.7,74784.17,21.4,-0.34085,0.00018,21.62085]
[1776389677529,33.69,74786.13,21.4,-0.34044,0.00018,21.6082]
[1776389682563,33.69,74786.24,21.4,-0.34041,0.00018,21.60733]
[1776389687599,33.68,74784.57,21.4,-0.3407,0.00018,21.61391]
[1776389692655,33.68,74785.17,21.4,-0.34057,0.00018,21.61106]
[1776389692675,33.68,74784.75,21.4,-0.34065,0.00018,21.61273]
[1776389695070,33.68,74779.96,21.4,-0.34153,0.00018,21.63265]
[1776389695982,33.68,74779.89,21.4,-0.34154,0.00018,21.63302]
[1776389696011,33.68,74779.89,21.4,-0.34154,0.00018,21.63302]
[1776389696165,33.68,74779.89,21.4,-0.34154,0.00018,21.63302]
[1776389696665,33.68,74770.65,21.4,-0.34326,0.00019,21.67133]
[1776389701701,33.68,74773.2,21.4,-0.34279,0.00019,21.66097]
[1776389702253,33.68,74773.2,21.4,-0.34279,0.00019,21.66097]
[1776389702287,33.68,74773.2,21.4,-0.34279,0.00019,21.66097]
[1776389703014,33.68,74776.27,21.4,-0.34222,0.00019,21.6483]
[1776389703633,33.68,74776.27,21.4,-0.34222,0.00019,21.6483]
[1776389703714,33.68,74781.79,21.4,-0.3412,0.00018,21.62524]
[1776389704657,33.68,74781.79,21.4,-0.3412,0.00018,21.62524]
[1776389704977,33.68,74786.99,21.4,-0.34023,0.00018,21.6034]
[1776389705728,33.68,74788.11,21.4,-0.34003,0.00018,21.59869]
[1776389710763,33.68,74791.0,21.4,-0.33949,0.00018,21.58645]
[1776389713217,33.68,74792.75,21.4,-0.33917,0.00018,21.57906]
[1776389713256,33.68,74793.26,21.4,-0.33907,0.00018,21.57691]
[1776389718819,33.67,74791.91,21.4,-0.33931,0.00018,21.58224]
[1776389723855,33.67,74793.45,21.4,-0.33901,0.00018,21.57539]
[1776389728890,33.67,74794.11,21.4,-0.33887,0.00018,21.57228]
[1776389730052,33.67,74794.11,21.4,-0.33887,0.00018,21.57228]
[1776389732444,33.67,74793.62,21.4,-0.33896,0.00018,21.57423]
[1776389737953,33.66,74788.52,21.4,-0.33986,0.00018,21.59144]
[1776389741189,33.66,74786.64,21.4,-0.3402,0.00018,21.59918]
[1776389747016,33.65,74782.74,21.4,-0.3409,0.00018,21.61489]
[1776389751044,33.65,74791.07,21.4,-0.33934,0.00018,21.57953]
[1776389756078,33.65,74793.31,21.4,-0.33891,0.00018,21.56974]
[1776389761114,33.64,74791.5,21.4,-0.33924,0.00018,21.57707]
[1776389765142,33.64,74783.8,21.4,-0.34065,0.00018,21.60917]
[1776389770178,33.64,74783.4,21.4,-0.3407,0.00018,21.61039]
[1776389776229,33.63,74786.3,21.4,-0.34014,0.00018,21.5977]
[1776389781264,33.63,74786.64,21.4,-0.34006,0.00018,21.59585]
[1776389788313,33.62,74785.81,21.4,-0.34019,0.00018,21.59874]
[1776389792448,33.62,74786.89,21.4,-0.33996,0.00018,21.59003]
[1776389795362,33.61,74793.71,21.4,-0.33868,0.00018,21.56093]
[1776389800397,33.61,74791.84,21.4,-0.33902,0.00018,21.56855]
[1776389805431,33.61,74791.45,21.4,-0.33908,0.00018,21.5699]
[1776389807595,33.61,74789.27,21.4,-0.33948,0.00018,21.57905]
[1776389813488,33.6,74785.33,21.4,-0.34019,0.00019,21.59511]
[1776389814421,33.6,74785.33,21.4,-0.34019,0.00019,21.59511]
[1776389814612,33.6,74785.33,21.4,-0.34019,0.00019,21.59511]
[1776389817108,33.6,74777.53,21.4,-0.34162,0.00019,21.62748]
[1776389817155,33.6,74777.53,21.4,-0.34162,0.00019,21.62748]
[1776389817184,33.6,74777.53,21.4,-0.34162,0.00019,21.62748]
[1776389817207,33.6,74777.53,21.4,-0.34162,0.00019,21.62748]
[1776389817519,33.6,74774.6,21.4,-0.34216,0.00019,21.6396]
[1776389820866,33.6,74770.86,21.4,-0.34285,0.00019,21.65512]
[1776389820902,33.6,74770.86,21.4,-0.34285,0.00019,21.65512]
[1776389821551,33.6,74778.87,21.4,-0.34136,0.00019,21.62168]
[1776389822628,33.6,74778.87,21.4,-0.34136,0.00019,21.62168]
[1776389822693,33.6,74777.72,21.4,-0.34157,0.00019,21.62637]
[1776389827747,33.59,74773.34,21.4,-0.34237,0.00019,21.64439]
[1776389830615,33.59,74767.01,21.4,-0.34354,0.00019,21.67033]
[1776389835785,33.59,74766.76,21.4,-0.34357,0.00019,21.67105]
[1776389835819,33.59,74766.76,21.4,-0.34357,0.00019,21.67105]
[1776389836466,33.59,74765.85,21.4,-0.34374,0.00019,21.67472]
[1776389836657,33.59,74778.14,21.4,-0.34145,0.00019,21.62363]
[1776389837495,33.59,74778.14,21.4,-0.34145,0.00019,21.62363]
[1776389838205,33.59,74783.08,21.4,-0.34053,0.00019,21.60284]
[1776389839293,33.59,74783.99,21.4,-0.34036,0.00019,21.59892]
[1776389844713,33.58,74789.26,21.4,-0.33936,0.00019,21.57626]
[1776389850755,33.58,74788.49,21.4,-0.33949,0.00019,21.57907]
[1776389853142,33.58,74789.32,21.4,-0.33931,0.00019,21.57159]
[1776389853220,33.58,74789.32,21.4,-0.33931,0.00019,21.57159]
[1776389854324,33.58,74789.32,21.4,-0.33931,0.00019,21.57159]
[1776389854336,33.58,74789.32,21.4,-0.33931,0.00019,21.57159]
[1776389856044,33.57,74794.43,21.4,-0.33835,0.00018,21.54971]
[1776389857549,33.57,74795.11,21.4,-0.33823,0.00018,21.54677]
[1776389857682,33.57,74795.11,21.4,-0.33823,0.00018,21.54677]
[1776389862846,33.57,74793.61,21.4,-0.33849,0.00018,21.55292]
[1776389867592,33.57,74790.56,21.4,-0.33905,0.00019,21.56566]
[1776389872920,33.57,74791.66,21.4,-0.33883,0.00019,21.56068]
[1776389874366,33.57,74791.66,21.4,-0.33883,0.00019,21.56068]
[1776389881156,33.56,74792.27,21.4,-0.33871,0.00019,21.55778]
[1776389882177,33.56,74792.27,21.4,-0.3387,0.00019,21.55768]
[1776389884142,33.56,74792.98,21.4,-0.33857,0.00018,21.55456]
[1776389884171,33.56,74792.98,21.4,-0.33857,0.00018,21.55456]
[1776389884268,33.56,74792.98,21.4,-0.33857,0.00018,21.55456]
[1776389884422,33.56,74792.98,21.4,-0.33857,0.00018,21.55456]
[1776389885007,33.56,74805.07,21.4,-0.33633,0.00018,21.50275]
[1776389890039,33.56,74806.21,21.4,-0.33612,0.00018,21.49782]
[1776389894382,33.56,74806.05,21.4,-0.33615,0.00018,21.49851]
[1776389897581,33.56,74810.99,21.4,-0.33524,0.00018,21.47716]
[1776389904142,33.56,74811.93,21.4,-0.33507,0.00018,21.47323]
[1776389908044,33.56,74810.56,21.4,-0.33533,0.00018,21.47921]
[1776389914216,33.56,74810.45,21.4,-0.33533,0.00018,21.47598]
[1776389920258,33.56,74809.63,21.4,-0.33549,0.00018,21.47969]
[1776389925294,33.57,74812.74,21.4,-0.33492,0.00018,21.46637]
[1776389927578,33.57,74815.39,21.4,-0.33443,0.00018,21.4549]
[1776389933901,33.57,74815.11,21.4,-0.3345,0.00018,21.45644]
[1776389939393,33.57,74812.63,21.4,-0.33497,0.00018,21.4676]
[1776389944428,33.57,74811.1,21.4,-0.33526,0.00018,21.47448]
[1776389949463,33.58,74811.26,21.4,-0.33524,0.00018,21.47402]
[1776389955926,33.58,74809.66,21.4,-0.33555,0.00018,21.48119]
[1776389957574,33.58,74809.66,21.4,-0.33555,0.00018,21.48132]
[1776389963565,33.58,74809.69,21.4,-0.33556,0.00018,21.48151]
[1776389968600,33.59,74809.91,21.4,-0.33553,0.00018,21.48079]
[1776389973635,33.59,74810.78,21.4,-0.33535,0.00018,21.47341]
[1776389974931,33.59,74810.78,21.4,-0.33535,0.00018,21.47341]
[1776389980684,33.59,74807.39,21.4,-0.33599,0.00018,21.48837]
[1776389986726,33.59,74806.05,21.4,-0.33625,0.00018,21.49437]
[1776389992767,33.59,74805.6,21.4,-0.33634,0.00018,21.49652]
[1776389997803,33.6,74805.47,21.4,-0.33637,0.00018,21.49724]
[1776390004853,33.6,74805.4,21.4,-0.33639,0.00018,21.49777]
[1776390010794,33.6,74805.4,21.4,-0.3364,0.00018,21.49787]
[1776390015929,33.6,74809.94,21.4,-0.33557,0.00018,21.47857]
[1776390016269,33.6,74809.94,21.4,-0.33557,0.00018,21.47857]
[1776390016273,33.6,74809.94,21.4,-0.33557,0.00018,21.47857]
[1776390016330,33.6,74809.94,21.4,-0.33557,0.00018,21.47857]
[1776390016554,33.6,74809.94,21.4,-0.33557,0.00018,21.47857]
[1776390016566,33.6,74809.94,21.4,-0.33557,0.00018,21.47857]
[1776390016730,33.6,74809.94,21.4,-0.33557,0.00018,21.47857]
[1776390016763,33.6,74809.94,21.4,-0.33557,0.00018,21.47857]
[1776390017001,33.6,74809.94,21.4,-0.33557,0.00018,21.47857]
[1776390016937,33.6,74824.97,21.4,-0.33281,0.00018,21.41319]
[1776390017944,33.6,74833.53,21.4,-0.33124,0.00018,21.37557]
[1776390019305,33.6,74834.35,21.4,-0.3311,0.00018,21.37207]
[1776390019745,33.6,74834.35,21.4,-0.3311,0.00018,21.37207]
[1776390020315,33.61,74834.42,21.4,-0.33109,0.00018,21.3719]
[1776390021144,33.61,74835.5,21.4,-0.3309,0.00018,21.36725]
[1776390025793,33.61,74831.37,21.4,-0.33167,0.00018,21.386]
[1776390025797,33.61,74831.37,21.4,-0.33167,0.00018,21.386]
[1776390026045,33.61,74831.37,21.4,-0.33167,0.00018,21.386]
[1776390026000,33.61,74822.16,21.4,-0.33337,0.00018,21.42657]
[1776390027905,33.61,74820.14,21.4,-0.33374,0.00018,21.43547]
[1776390028944,33.61,74819.25,21.4,-0.33391,0.00018,21.43942]
[1776390033982,33.61,74818.72,21.4,-0.33399,0.00018,21.43806]
[1776390037137,33.62,74818.43,21.4,-0.33406,0.00018,21.43963]
[1776390043123,33.62,74820.94,21.4,-0.33361,0.00018,21.42909]
[1776390048159,33.62,74821.34,21.4,-0.33355,0.00018,21.42765]
[1776390051635,33.63,74820.96,21.4,-0.33362,0.00018,21.42943]
[1776390052918,33.63,74818.51,21.4,-0.33408,0.00018,21.44022]
[1776390052979,33.63,74818.51,21.4,-0.33408,0.00018,21.44022]
[1776390059236,33.63,74812.81,21.4,-0.33513,0.00018,21.46518]
[1776390065019,33.63,74808.36,21.4,-0.33596,0.00018,21.48449]
[1776390065372,33.63,74802.46,21.4,-0.33705,0.00018,21.50983]
[1776390065526,33.63,74802.46,21.4,-0.33705,0.00018,21.50983]
[1776390065922,33.63,74802.46,21.4,-0.33705,0.00018,21.50983]
[1776390066008,33.63,74802.46,21.4,-0.33705,0.00018,21.50983]
[1776390066259,33.63,74801.59,21.4,-0.3372,0.00018,21.51352]
[1776390066286,33.63,74793.43,21.4,-0.33871,0.00018,21.54826]
[1776390071516,33.63,74788.07,21.4,-0.33969,0.00018,21.57069]
[1776390077365,33.62,74786.07,21.4,-0.34004,0.00019,21.57862]
[1776390082400,33.62,74783.39,21.4,-0.34053,0.00019,21.58956]
[1776390085394,33.62,74778.74,21.4,-0.34138,0.00019,21.60885]
[1776390085427,33.62,74778.74,21.4,-0.34138,0.00019,21.60885]
[1776390085711,33.62,74778.74,21.4,-0.34138,0.00019,21.60885]
[1776390085815,33.62,74774.76,21.4,-0.34211,0.00019,21.62525]
[1776390086473,33.62,74774.76,21.4,-0.34211,0.00019,21.62525]
[1776390089454,33.61,74758.51,21.4,-0.34512,0.00019,21.69184]
[1776390094489,33.61,74753.36,21.4,-0.34603,0.00019,21.7083]
[1776390095519,33.61,74753.36,21.4,-0.34603,0.00019,21.7083]
[1776390097623,33.6,74748.96,21.4,-0.34684,0.00019,21.72584]
[1776390098024,33.6,74748.96,21.4,-0.34684,0.00019,21.72584]
[1776390098069,33.6,74748.96,21.4,-0.34684,0.00019,21.72584]
[1776390098151,33.6,74747.39,21.4,-0.34712,0.00019,21.73188]
[1776390098206,33.6,74747.39,21.4,-0.34712,0.00019,21.73188]
[1776390098517,33.6,74734.21,21.4,-0.34958,0.00019,21.78458]
[1776390099365,33.6,74734.21,21.4,-0.34958,0.00019,21.78458]
[1776390099936,33.6,74734.21,21.4,-0.34958,0.00019,21.78458]
[1776390100044,33.6,74734.21,21.4,-0.34958,0.00019,21.78458]
[1776390100805,33.6,74730.12,21.4,-0.35035,0.00019,21.8007]
[1776390101492,33.6,74724.24,21.4,-0.35145,0.00019,21.82377]
[1776390101788,33.6,74724.24,21.4,-0.35145,0.00019,21.82377]
[1776390103163,33.6,74717.71,21.4,-0.35267,0.00019,21.84918]
[1776390108582,33.59,74717.26,21.4,-0.35274,0.00019,21.85047]
[1776390110908,33.59,74719.22,21.4,-0.35236,0.00019,21.84266]
[1776390115283,33.59,74714.54,21.4,-0.35322,0.00019,21.8605]
[1776390115655,33.58,74701.38,21.4,-0.35569,0.00019,21.9109]
[1776390116438,33.58,74701.38,21.4,-0.35569,0.00019,21.9109]
[1776390116662,33.58,74698.97,21.4,-0.35614,0.00019,21.91997]
[1776390118213,33.58,74698.98,21.4,-0.35614,0.00019,21.91994]
[1776390119410,33.58,74698.52,21.4,-0.35623,0.00019,21.92169]
[1776390119606,33.58,74698.52,21.4,-0.35623,0.00019,21.92169]
[1776390119680,33.58,74698.52,21.4,-0.35623,0.00019,21.92169]
[1776390119699,33.58,74698.52,21.4,-0.35623,0.00019,21.92169]
[1776390119859,33.58,74698.52,21.4,-0.35623,0.00019,21.92169]
[1776390119924,33.58,74698.52,21.4,-0.35623,0.00019,21.92169]
[1776390120102,33.58,74698.52,21.4,-0.35623,0.00019,21.92169]
[1776390120721,33.58,74693.4,21.4,-0.3572,0.00019,21.94107]
[1776390120856,33.58,74682.53,21.4,-0.35925,0.00019,21.98177]
[1776390122823,33.58,74681.23,21.4,-0.3595,0.00019,21.9866]
[1776390122862,33.58,74681.23,21.4,-0.3595,0.00019,21.9866]
[1776390124827,33.58,74679.99,21.4,-0.35973,0.00019,21.99111]
[1776390125113,33.58,74679.99,21.4,-0.35973,0.00019,21.99111]
[1776390128750,33.58,74686.32,21.4,-0.35852,0.00019,21.96726]
[1776390131086,33.58,74685.81,21.4,-0.35861,0.00019,21.96913]
[1776390131289,33.58,74687.55,21.4,-0.35828,0.00019,21.96259]
[1776390135962,33.58,74690.97,21.4,-0.35763,0.00019,21.94964]
[1776390136246,33.58,74691.62,21.4,-0.3575,0.00019,21.94717]
[1776390138785,33.57,74693.23,21.4,-0.3572,0.00019,21.94106]
[1776390142411,33.57,74686.91,21.4,-0.35839,0.00019,21.96467]
[1776390142589,33.57,74686.91,21.4,-0.35839,0.00019,21.96467]
[1776390148762,33.57,74687.43,21.4,-0.35828,0.00019,21.96246]
[1776390153914,33.57,74691.42,21.4,-0.35749,0.00019,21.94351]
[1776390158967,33.57,74694.74,21.4,-0.35686,0.00019,21.9308]
[1776390160782,33.57,74694.53,21.4,-0.3569,0.00019,21.93157]
[1776390166018,33.56,74694.46,21.4,-0.3569,0.00019,21.93166]
[1776390168037,33.56,74701.25,21.4,-0.35562,0.00019,21.90582]
[1776390168629,33.56,74701.25,21.4,-0.35562,0.00019,21.90582]
[1776390169931,33.56,74704.89,21.4,-0.35493,0.00019,21.89188]
[1776390171860,33.56,74707.26,21.4,-0.35448,0.00019,21.88279]
[1776390171935,33.56,74707.26,21.4,-0.35448,0.00019,21.88279]
[1776390172480,33.56,74711.19,21.4,-0.35374,0.00019,21.86765]
[1776390174774,33.56,74714.05,21.4,-0.35321,0.00019,21.85663]
[1776390175673,33.56,74713.83,21.4,-0.35325,0.00019,21.85752]
[1776390180780,33.57,74713.83,21.4,-0.35326,0.00019,21.85768]
[1776390183109,33.57,74715.81,21.4,-0.35289,0.00019,21.85007]
[1776390184034,33.57,74712.64,21.4,-0.35349,0.00019,21.86241]
[1776390189192,33.57,74713.58,21.4,-0.35332,0.00019,21.85899]
[1776390194227,33.57,74718.29,21.4,-0.35244,0.00019,21.84092]
[1776390194296,33.57,74718.29,21.4,-0.35244,0.00019,21.84092]
[1776390195460,33.57,74718.29,21.4,-0.35244,0.00019,21.84092]
[1776390195625,33.57,74718.29,21.4,-0.35244,0.00019,21.84092]
[1776390195707,33.57,74726.78,21.4,-0.35085,0.00019,21.80772]
[1776390198018,33.57,74731.02,21.4,-0.35006,0.00019,21.79106]
[1776390198345,33.58,74732.1,21.4,-0.34986,0.00019,21.78697]
[1776390198565,33.58,74732.06,21.4,-0.34987,0.00019,21.78713]
[1776390199498,33.58,74732.06,21.4,-0.34987,0.00019,21.78713]
[1776390200718,33.58,74732.56,21.4,-0.34978,0.00019,21.78516]
[1776390204831,33.58,74732.67,21.4,-0.34976,0.00019,21.78471]
[1776390204914,33.58,74732.67,21.4,-0.34976,0.00019,21.78471]
[1776390204929,33.58,74732.67,21.4,-0.34976,0.00019,21.78471]
[1776390210340,33.58,74733.12,21.4,-0.34968,0.00019,21.78314]
[1776390213695,33.58,74733.6,21.4,-0.34958,0.00019,21.77754]
[1776390213716,33.58,74733.6,21.4,-0.34958,0.00019,21.77754]
[1776390213731,33.58,74733.6,21.4,-0.34958,0.00019,21.77754]
[1776390213753,33.58,74733.6,21.4,-0.34958,0.00019,21.77754]
[1776390215964,33.58,74736.82,21.4,-0.34898,0.00019,21.76486]
[1776390215989,33.58,74736.82,21.4,-0.34898,0.00019,21.76486]
[1776390216718,33.58,74738.03,21.4,-0.34875,0.00019,21.75994]
[1776390225414,33.58,74741.49,21.4,-0.34809,0.00019,21.74582]
[1776390225422,33.58,74741.49,21.4,-0.34809,0.00019,21.74582]
[1776390230480,33.58,74738.21,21.4,-0.3487,0.00019,21.75881]
[1776390235516,33.57,74738.05,21.4,-0.34872,0.00019,21.75931]
[1776390240551,33.57,74740.43,21.4,-0.34827,0.00019,21.74966]
[1776390242300,33.57,74740.1,21.4,-0.34833,0.00019,21.75096]
[1776390247600,33.57,74745.07,21.4,-0.3474,0.00019,21.73092]
[1776390248876,33.57,74745.07,21.4,-0.3474,0.00019,21.73092]
[1776390248876,33.57,74745.07,21.4,-0.3474,0.00019,21.73092]
[1776390252049,33.57,74742.47,21.4,-0.34788,0.00019,21.74134]
[1776390257119,33.57,74745.25,21.4,-0.34736,0.00019,21.73009]
[1776390262710,33.57,74743.86,21.4,-0.34762,0.00019,21.73562]
[1776390265449,33.57,74740.66,21.4,-0.34821,0.00019,21.74844]
[1776390265560,33.57,74740.66,21.4,-0.34821,0.00019,21.74844]
[1776390270766,33.57,74733.76,21.4,-0.3495,0.00019,21.77577]
[1776390275801,33.56,74732.82,21.4,-0.34964,0.00019,21.77548]
[1776390276871,33.56,74732.82,21.4,-0.34964,0.00019,21.77548]
[1776390281923,33.56,74734.7,21.4,-0.34928,0.00019,21.7678]
[1776390286132,33.56,74733.76,21.4,-0.34945,0.00019,21.7714]
[1776390289706,33.56,74737.89,21.4,-0.34867,0.00019,21.75478]
[1776390294933,33.56,74738.9,21.4,-0.34848,0.00019,21.75063]
[1776390299969,33.56,74738.44,21.4,-0.34856,0.00019,21.75238]
[1776390303680,33.56,74736.56,21.4,-0.34891,0.00019,21.75984]
[1776390305183,33.56,74736.21,21.4,-0.34897,0.00019,21.76121]
[1776390306032,33.56,74736.21,21.4,-0.34897,0.00019,21.76119]
[1776390308432,33.55,74739.34,21.4,-0.34838,0.00019,21.74862]
[1776390310825,33.55,74739.37,21.4,-0.34838,0.00019,21.74847]
[1776390312082,33.55,74740.34,21.4,-0.34819,0.00019,21.74457]
[1776390312956,33.55,74740.44,21.4,-0.34817,0.00019,21.74416]
[1776390312985,33.55,74740.44,21.4,-0.34817,0.00019,21.74416]
[1776390313072,33.55,74752.28,21.4,-0.34596,0.00019,21.69633]
[1776390314774,33.55,74754.95,21.4,-0.34546,0.00019,21.68547]
[1776390314777,33.55,74754.95,21.4,-0.34546,0.00019,21.68547]
[1776390315208,33.55,74754.95,21.4,-0.34546,0.00019,21.68547]
[1776390315380,33.55,74755.28,21.4,-0.3454,0.00019,21.68414]
[1776390319289,33.55,74754.29,21.4,-0.34559,0.00019,21.68823]
[1776390323142,33.56,74744.91,21.4,-0.34734,0.00019,21.72632]
[1776390329184,33.56,74744.4,21.4,-0.34744,0.00019,21.72835]
[1776390335226,33.56,74745.98,21.4,-0.34712,0.00019,21.71817]
[1776390341267,33.56,74747.07,21.4,-0.34692,0.00019,21.7138]
[1776390346303,33.56,74745.83,21.4,-0.34715,0.00019,21.71885]
[1776390347785,33.56,74745.79,21.4,-0.34716,0.00019,21.71901]
[1776390351275,33.56,74748.21,21.4,-0.34671,0.00019,21.70923]
[1776390351804,33.56,74748.15,21.4,-0.34672,0.00019,21.70947]
[1776390357381,33.56,74750.28,21.4,-0.34632,0.00019,21.70085]
[1776390361399,33.56,74750.72,21.4,-0.34624,0.00019,21.69907]
[1776390371479,33.56,74749.2,21.4,-0.34653,0.00019,21.7054]
[1776390373413,33.56,74749.2,21.4,-0.34653,0.00019,21.7054]
[1776390374501,33.56,74742.6,21.4,-0.34777,0.00019,21.73205]
[1776390379535,33.56,74737.99,21.4,-0.34862,0.00019,21.75042]
[1776390381352,33.56,74737.99,21.4,-0.34862,0.00019,21.75042]
[1776390391348,33.56,74742.9,21.4,-0.3477,0.00019,21.73062]
[1776390391649,33.56,74741.63,21.4,-0.34794,0.00019,21.73571]
[1776390395992,33.55,74734.2,21.4,-0.34931,0.00019,21.76152]
[1776390401689,33.55,74734.16,21.4,-0.3493,0.00019,21.76147]
[1776390406724,33.55,74736.27,21.4,-0.3489,0.00019,21.75295]
[1776390411760,33.55,74735.91,21.4,-0.34897,0.00019,21.75428]
[1776390416795,33.55,74734.2,21.4,-0.34928,0.00019,21.76098]
[1776390421837,33.55,74731.54,21.4,-0.34978,0.00019,21.77143]
[1776390425135,33.55,74730.33,21.4,-0.35,0.00019,21.77617]
[1776390426794,33.55,74731.44,21.4,-0.34979,0.00019,21.77171]
[1776390429499,33.55,74734.09,21.4,-0.34929,0.00019,21.7611]
[1776390434930,33.54,74737.0,21.4,-0.34874,0.00019,21.74941]
[1776390439966,33.54,74737.9,21.4,-0.34857,0.00019,21.7458]
[1776390445000,33.54,74736.54,21.4,-0.34883,0.00019,21.75124]
[1776390450040,33.54,74736.09,21.4,-0.34891,0.00019,21.75303]
[1776390452065,33.54,74736.09,21.4,-0.34891,0.00019,21.75303]
[1776390458096,33.54,74733.76,21.4,-0.34933,0.00019,21.75848]
[1776390459973,33.54,74733.68,21.4,-0.34934,0.00019,21.7588]
[1776390460092,33.54,74733.68,21.4,-0.34934,0.00019,21.7588]
[1776390460111,33.54,74733.68,21.4,-0.34934,0.00019,21.7588]
[1776390460543,33.54,74728.88,21.4,-0.35024,0.00019,21.77785]
[1776390461124,33.54,74712.71,21.4,-0.35328,0.00019,21.84118]
[1776390466159,33.54,74711.48,21.4,-0.3535,0.00019,21.84561]
[1776390471194,33.54,74711.48,21.4,-0.35349,0.00019,21.84527]
[1776390476229,33.53,74714.73,21.4,-0.35286,0.00019,21.8323]
[1776390476969,33.53,74714.73,21.4,-0.35286,0.00019,21.8323]
[1776390477006,33.53,74714.73,21.4,-0.35286,0.00019,21.8323]
[1776390477236,33.53,74717.26,21.4,-0.35238,0.00019,21.82238]
[1776390480567,33.53,74721.82,21.4,-0.35153,0.00019,21.8048]
[1776390481265,33.53,74725.33,21.4,-0.35087,0.00019,21.79105]
[1776390483054,33.54,74727.28,21.4,-0.35051,0.00019,21.78343]
[1776390487958,33.54,74727.05,21.4,-0.35057,0.00019,21.78472]
[1776390488314,33.54,74725.16,21.4,-0.35093,0.00019,21.79225]
[1776390490325,33.54,74723.66,21.4,-0.35122,0.00019,21.79826]
[1776390492286,33.54,74717.37,21.4,-0.35241,0.00019,21.82309]
[1776390492287,33.54,74717.37,21.4,-0.35241,0.00019,21.82309]
[1776390493929,33.55,74712.13,21.4,-0.3534,0.00019,21.84361]
[1776390499975,33.55,74710.87,21.4,-0.35365,0.00019,21.8488]
[1776390505511,33.55,74709.88,21.4,-0.35386,0.00019,21.85298]
[1776390508109,33.56,74709.84,21.4,-0.35387,0.00019,21.85325]
[1776390508137,33.56,74709.84,21.4,-0.35387,0.00019,21.85325]
[1776390509461,33.56,74708.53,21.4,-0.35412,0.00019,21.85843]
[1776390509541,33.56,74701.27,21.4,-0.35549,0.00019,21.88634]
[1776390513760,33.56,74701.16,21.4,-0.3555,0.00019,21.88311]
[1776390519531,33.56,74695.98,21.4,-0.35649,0.00019,21.90299]
[1776390522973,33.56,74692.07,21.4,-0.35723,0.00019,21.91781]
[1776390526370,33.56,74689.84,21.4,-0.35765,0.00019,21.92621]
[1776390526462,33.56,74689.84,21.4,-0.35765,0.00019,21.92621]
[1776390528778,33.56,74682.07,21.4,-0.35912,0.00019,21.95524]
[1776390530358,33.56,74682.07,21.4,-0.35912,0.00019,21.95524]
[1776390531450,33.56,74682.57,21.4,-0.35902,0.00019,21.95331]
[1776390532174,33.56,74682.57,21.4,-0.35902,0.00019,21.95327]
[1776390535663,33.56,74683.3,21.4,-0.35888,0.00019,21.95045]
[1776390535738,33.56,74683.3,21.4,-0.35888,0.00019,21.95045]
[1776390541689,33.55,74685.83,21.4,-0.35839,0.00019,21.94075]
[1776390546467,33.55,74685.95,21.4,-0.35836,0.00019,21.94019]
[1776390546543,33.55,74685.95,21.4,-0.35836,0.00019,21.94019]
[1776390546685,33.55,74685.95,21.4,-0.35836,0.00019,21.94012]
[1776390546771,33.55,74685.95,21.4,-0.35836,0.00019,21.94012]
[1776390546823,33.55,74685.95,21.4,-0.35836,0.00019,21.94012]
[1776390547290,33.55,74685.95,21.4,-0.35836,0.00019,21.94012]
[1776390547431,33.55,74685.95,21.4,-0.35836,0.00019,21.94012]
[1776390547444,33.55,74685.95,21.4,-0.35836,0.00019,21.94012]
[1776390547531,33.55,74675.61,21.4,-0.36031,0.00019,21.97853]
[1776390547840,33.55,74675.61,21.4,-0.36031,0.00019,21.97853]
[1776390547934,33.55,74675.61,21.4,-0.36031,0.00019,21.97853]
[1776390548001,33.55,74675.61,21.4,-0.36031,0.00019,21.97853]
[1776390548130,33.55,74675.61,21.4,-0.36031,0.00019,21.97853]
[1776390548276,33.55,74658.98,21.4,-0.36347,0.00019,22.03917]
[1776390549821,33.55,74657.62,21.4,-0.36373,0.00019,22.04408]
[1776390550171,33.55,74657.62,21.4,-0.36373,0.00019,22.04408]
[1776390550218,33.55,74657.62,21.4,-0.36373,0.00019,22.04408]
[1776390550390,33.55,74657.62,21.4,-0.36372,0.00019,22.04388]
[1776390555789,33.54,74653.59,21.4,-0.36448,0.00019,22.05809]
[1776390556859,33.54,74653.59,21.4,-0.36448,0.00019,22.05809]
[1776390557643,33.54,74651.13,21.4,-0.36494,0.00019,22.06684]
[1776390562838,33.54,74646.13,21.4,-0.36589,0.00019,22.08452]
[1776390567873,33.54,74647.81,21.4,-0.36557,0.00019,22.07844]
[1776390571553,33.54,74652.74,21.4,-0.36462,0.00019,22.0608]
[1776390572572,33.54,74652.64,21.4,-0.36464,0.00019,22.06116]
[1776390572902,33.54,74650.71,21.4,-0.36499,0.00019,22.06427]
[1776390573383,33.54,74640.63,21.4,-0.36692,0.00019,22.09999]
[1776390574092,33.54,74632.95,21.4,-0.36839,0.00019,22.12689]
[1776390578327,33.54,74629.47,21.4,-0.36904,0.00019,22.13877]
[1776390582977,33.53,74637.76,21.4,-0.36744,0.00019,22.10954]
[1776390584308,33.53,74637.76,21.4,-0.36744,0.00019,22.10954]
[1776390584311,33.53,74637.76,21.4,-0.36744,0.00019,22.10954]
[1776390585169,33.53,74637.35,21.4,-0.36751,0.00019,22.11087]
[1776390586850,33.53,74638.49,21.4,-0.36729,0.00019,22.10682]
[1776390592877,33.52,74644.28,21.4,-0.36617,0.00019,22.08615]
[1776390593036,33.52,74644.28,21.4,-0.36617,0.00019,22.08615]
[1776390593932,33.52,74641.96,21.4,-0.36661,0.00019,22.09431]
[1776390594055,33.52,74631.28,21.4,-0.36865,0.00019,22.1317]
[1776390595250,33.52,74631.28,21.4,-0.36865,0.00019,22.1317]
[1776390595261,33.52,74631.28,21.4,-0.36865,0.00019,22.1317]
[1776390595447,33.52,74631.28,21.4,-0.36865,0.00019,22.1317]
[1776390595513,33.52,74623.95,21.4,-0.37006,0.00019,22.15703]
[1776390595824,33.52,74623.95,21.4,-0.37006,0.00019,22.15703]
[1776390596197,33.52,74623.95,21.4,-0.37006,0.00019,22.15703]
[1776390597616,33.52,74618.7,21.4,-0.37107,0.00019,22.17509]
[1776390597872,33.52,74615.04,21.4,-0.37178,0.00019,22.18755]
[1776390599988,33.53,74611.6,21.4,-0.37244,0.00019,22.19931]
[1776390600534,33.53,74611.6,21.4,-0.37244,0.00019,22.19931]
[1776390601719,33.53,74611.15,21.4,-0.37254,0.00019,22.20092]
[1776390604325,33.53,74610.49,21.4,-0.37267,0.00019,22.20323]
[1776390604380,33.53,74610.49,21.4,-0.37267,0.00019,22.20323]
[1776390604717,33.53,74611.35,21.4,-0.3725,0.00019,22.20037]
[1776390605168,33.53,74611.35,21.4,-0.3725,0.00019,22.20037]
[1776390605693,33.53,74611.35,21.4,-0.3725,0.00019,22.20037]
[1776390605196,33.53,74623.82,21.4,-0.37011,0.00019,22.15795]
[1776390605794,33.53,74623.82,21.4,-0.37011,0.00019,22.15795]
[1776390606526,33.53,74623.82,21.4,-0.37011,0.00019,22.15795]
[1776390606601,33.54,74630.51,21.4,-0.36885,0.00019,22.13526]
[1776390607145,33.54,74630.51,21.4,-0.36885,0.00019,22.13526]
[1776390607631,33.54,74630.51,21.4,-0.36885,0.00019,22.13526]
[1776390607220,33.54,74636.58,21.4,-0.36769,0.00019,22.11417]
[1776390610668,33.54,74640.85,21.4,-0.36686,0.00019,22.09905]
[1776390616283,33.53,74643.46,21.4,-0.36635,0.00019,22.08949]
[1776390617583,33.53,74643.46,21.4,-0.36635,0.00019,22.08949]
[1776390619304,33.53,74653.39,21.4,-0.36444,0.00019,22.05396]
[1776390624338,33.53,74652.76,21.4,-0.36456,0.00019,22.05605]
[1776390629374,33.52,74653.36,21.4,-0.36443,0.00019,22.05372]
[1776390631388,33.52,74659.65,21.4,-0.36321,0.00019,22.0272]
[1776390634409,33.52,74649.87,21.4,-0.36507,0.00019,22.06232]
[1776390635416,33.52,74643.04,21.4,-0.36638,0.00019,22.08658]
[1776390636253,33.52,74643.04,21.4,-0.36638,0.00019,22.08658]
[1776390636259,33.52,74643.04,21.4,-0.36638,0.00019,22.08658]
[1776390636264,33.52,74643.04,21.4,-0.36638,0.00019,22.08658]
[1776390640451,33.52,74635.18,21.4,-0.36786,0.00019,22.11384]
[1776390640864,33.52,74635.18,21.4,-0.36786,0.00019,22.11384]
[1776390642715,33.52,74632.4,21.4,-0.36839,0.00019,22.12347]
[1776390643043,33.52,74632.4,21.4,-0.36839,0.00019,22.12347]
[1776390648506,33.51,74626.15,21.4,-0.36958,0.00019,22.14484]
[1776390653317,33.51,74626.45,21.4,-0.36951,0.00019,22.1436]
[1776390653422,33.51,74626.45,21.4,-0.36951,0.00019,22.1436]
[1776390653531,33.51,74626.45,21.4,-0.36951,0.00019,22.1436]
[1776390653679,33.51,74626.45,21.4,-0.36951,0.00019,22.1436]
[1776390653544,33.51,74622.21,21.4,-0.37032,0.00019,22.15821]
[1776390654550,33.51,74616.36,21.4,-0.37145,0.00019,22.17821]
[1776390655498,33.51,74616.36,21.4,-0.37145,0.00019,22.17821]
[1776390655557,33.51,74609.63,21.4,-0.37274,0.00019,22.20104]
[1776390655770,33.51,74609.63,21.4,-0.37274,0.00019,22.20104]
[1776390656801,33.51,74610.37,21.4,-0.3726,0.00019,22.19857]
[1776390661877,33.51,74609.86,21.4,-0.37271,0.00019,22.20041]
[1776390667640,33.51,74608.98,21.4,-0.37289,0.00019,22.20355]
[1776390672676,33.52,74610.5,21.4,-0.3726,0.00019,22.19857]
[1776390677711,33.52,74614.35,21.4,-0.37187,0.00019,22.18572]
[1776390682836,33.52,74613.37,21.4,-0.37207,0.00019,22.1892]
[1776390688788,33.52,74611.99,21.4,-0.37234,0.00019,22.19409]
[1776390691809,33.53,74617.49,21.4,-0.37127,0.00019,22.1718]
[1776390696984,33.53,74616.32,21.4,-0.37151,0.00019,22.17596]
[1776390702888,33.53,74613.83,21.4,-0.372,0.00019,22.18469]
[1776390707925,33.54,74618.7,21.4,-0.37108,0.00019,22.16837]
[1776390711619,33.54,74619.38,21.4,-0.37095,0.00019,22.16616]
[1776390711699,33.54,74619.38,21.4,-0.37095,0.00019,22.16616]
[1776390714397,33.54,74625.99,21.4,-0.36969,0.00019,22.14366]
[1776390715718,33.54,74625.62,21.4,-0.36977,0.00019,22.14501]
[1776390719187,33.55,74625.66,21.4,-0.36977,0.00019,22.14514]
[1776390723044,33.55,74622.35,21.4,-0.37042,0.00019,22.15679]
[1776390728567,33.55,74614.79,21.4,-0.37188,0.00019,22.18272]
[1776390735116,33.56,74614.85,21.4,-0.37189,0.00019,22.18288]
[1776390740085,33.56,74618.04,21.4,-0.37129,0.00019,22.17222]
[1776390745186,33.57,74615.64,21.4,-0.37176,0.00019,22.18067]
[1776390746044,33.57,74615.64,21.4,-0.37176,0.00019,22.18067]
[1776390751228,33.57,74613.55,21.4,-0.37216,0.00019,22.18426]
[1776390754313,33.57,74612.26,21.4,-0.37241,0.00019,22.18865]
[1776390760291,33.58,74610.57,21.4,-0.37275,0.00019,22.19465]
[1776390765326,33.58,74609.7,21.4,-0.37293,0.00019,22.19775]
[1776390770361,33.58,74610.53,21.4,-0.37278,0.00019,22.19513]
[1776390775692,33.58,74610.91,21.4,-0.37271,0.00019,22.194]
[1776390781438,33.59,74615.55,21.4,-0.37184,0.00019,22.17864]
[1776390782044,33.59,74615.55,21.4,-0.37184,0.00019,22.17864]
[1776390784061,33.59,74610.87,21.4,-0.37274,0.00019,22.19451]
[1776390789495,33.59,74608.7,21.4,-0.37317,0.00019,22.20196]
[1776390794715,33.59,74608.14,21.4,-0.37328,0.00019,22.20394]
[1776390800571,33.6,74607.7,21.4,-0.37337,0.00019,22.2056]
[1776390805607,33.6,74609.47,21.4,-0.37304,0.00019,22.19982]
[1776390806165,33.6,74609.47,21.4,-0.37304,0.00019,22.19982]
[1776390806614,33.6,74615.96,21.4,-0.3718,0.00019,22.178]
[1776390809668,33.6,74618.84,21.4,-0.37125,0.00019,22.1683]
[1776390815677,33.61,74622.11,21.4,-0.37062,0.00019,22.1538]
[1776390820092,33.61,74623.96,21.4,-0.37029,0.00019,22.14778]
[1776390822019,33.61,74623.23,21.4,-0.37043,0.00019,22.1504]
[1776390822726,33.61,74612.32,21.4,-0.37253,0.00019,22.18746]
[1776390823232,33.61,74612.32,21.4,-0.37253,0.00019,22.18746]
[1776390827037,33.62,74611.44,21.4,-0.3727,0.00019,22.19054]
[1776390831746,33.62,74613.35,21.4,-0.37234,0.00019,22.18426]
[1776390836824,33.62,74612.81,21.4,-0.37246,0.00019,22.18629]
[1776390841860,33.62,74613.3,21.4,-0.37237,0.00019,22.18482]
[1776390844632,33.62,74612.93,21.4,-0.37245,0.00019,22.18613]
[1776390849916,33.63,74609.05,21.4,-0.3732,0.00019,22.1993]
[1776390855001,33.63,74608.62,21.4,-0.37329,0.00019,22.20083]
[1776390855702,33.63,74608.62,21.4,-0.37329,0.00019,22.20083]
[1776390856052,33.63,74608.14,21.4,-0.37338,0.00019,22.20245]
[1776390856383,33.63,74608.14,21.4,-0.37338,0.00019,22.20245]
[1776390856799,33.63,74608.14,21.4,-0.37338,0.00019,22.20245]
[1776390856868,33.63,74608.14,21.4,-0.37338,0.00019,22.20245]
[1776390856905,33.63,74608.14,21.4,-0.37338,0.00019,22.20245]
[1776390856823,33.63,74600.18,21.4,-0.37491,0.00019,22.22889]
[1776390857064,33.63,74600.18,21.4,-0.37491,0.00019,22.22889]
[1776390857165,33.63,74592.44,21.4,-0.3764,0.00019,22.25425]
[1776390858401,33.63,74592.44,21.4,-0.3764,0.00019,22.25425]
[1776390864014,33.63,74594.08,21.4,-0.37608,0.00019,22.24881]
[1776390866247,33.63,74594.15,21.4,-0.37607,0.00019,22.24858]
[1776390872070,33.63,74600.31,21.4,-0.37487,0.00019,22.22463]
[1776390877105,33.63,74597.29,21.4,-0.37545,0.00019,22.23458]
[1776390882140,33.63,74598.39,21.4,-0.37524,0.00019,22.23095]
[1776390886397,33.63,74597.65,21.4,-0.37538,0.00019,22.23338]
[1776390886595,33.63,74597.65,21.4,-0.37538,0.00019,22.23338]
[1776390887613,33.63,74602.22,21.4,-0.3745,0.00019,22.21831]
[1776390887686,33.63,74608.93,21.4,-0.37321,0.00019,22.196]
[1776390892818,33.63,74612.29,21.4,-0.37257,0.00019,22.18483]
[1776390894044,33.63,74613.44,21.4,-0.37235,0.00019,22.18103]
[1776390894224,33.63,74607.48,21.4,-0.3735,0.00019,22.20103]
[1776390899259,33.63,74605.34,21.4,-0.37391,0.00019,22.20824]
[1776390901480,33.63,74605.12,21.4,-0.37396,0.00019,22.20898]
[1776390901499,33.63,74605.12,21.4,-0.37396,0.00019,22.20898]
[1776390901746,33.63,74605.12,21.4,-0.37396,0.00019,22.20898]
[1776390902055,33.63,74608.05,21.4,-0.37339,0.00019,22.19924]
[1776390902280,33.63,74627.59,21.4,-0.36965,0.00019,22.13306]
[1776390903289,33.63,74631.02,21.4,-0.369,0.00019,22.12131]
[1776390905168,33.64,74634.02,21.4,-0.36843,0.00019,22.11099]
[1776390905612,33.64,74634.02,21.4,-0.36843,0.00019,22.11099]
[1776390907402,33.64,74639.87,21.4,-0.36732,0.00019,22.09078]
[1776390909824,33.64,74635.2,21.4,-0.36822,0.00019,22.10726]
[1776390909955,33.64,74635.2,21.4,-0.36822,0.00019,22.10726]
[1776390909837,33.64,74632.49,21.4,-0.36875,0.00019,22.11682]
[1776390910147,33.64,74632.49,21.4,-0.36875,0.00019,22.11682]
[1776390910251,33.64,74632.49,21.4,-0.36875,0.00019,22.11682]
[1776390910317,33.64,74632.49,21.4,-0.36875,0.00019,22.11682]
[1776390910931,33.64,74638.94,21.4,-0.36751,0.00019,22.09432]
[1776390911345,33.64,74647.05,21.4,-0.36596,0.00019,22.06581]
[1776390912085,33.64,74647.05,21.4,-0.36596,0.00019,22.06581]
[1776390914505,33.64,74648.35,21.4,-0.36571,0.00019,22.06115]
[1776390915129,33.64,74647.93,21.4,-0.36579,0.00019,22.06264]
[1776390915228,33.64,74647.93,21.4,-0.36579,0.00019,22.06264]
[1776390915242,33.64,74647.93,21.4,-0.36579,0.00019,22.06264]
[1776390915485,33.64,74647.93,21.4,-0.36579,0.00019,22.06264]
[1776390916797,33.64,74646.12,21.4,-0.36613,0.00019,22.06898]
[1776390917690,33.64,74643.94,21.4,-0.36654,0.00019,22.07653]
[1776390923430,33.64,74644.26,21.4,-0.36647,0.00019,22.07522]
[1776390927112,33.63,74643.84,21.4,-0.36655,0.00019,22.07664]
[1776390931060,33.63,74643.37,21.4,-0.36664,0.00019,22.07825]
[1776390931684,33.63,74643.37,21.4,-0.36664,0.00019,22.07825]
[1776390932499,33.63,74643.37,21.4,-0.36662,0.00019,22.07441]
[1776390933045,33.63,74643.33,21.4,-0.36662,0.00019,22.07452]
[1776390933087,33.63,74643.33,21.4,-0.36662,0.00019,22.07452]
[1776390933126,33.63,74643.33,21.4,-0.36662,0.00019,22.07452]
[1776390933337,33.63,74643.33,21.4,-0.36662,0.00019,22.07452]
[1776390933355,33.63,74643.33,21.4,-0.36662,0.00019,22.07452]
[1776390933513,33.63,74654.9,21.4,-0.36441,0.00019,22.03345]
[1776390934050,33.63,74654.9,21.4,-0.36441,0.00019,22.03345]
[1776390934273,33.63,74654.9,21.4,-0.36441,0.00019,22.03345]
[1776390934519,33.63,74662.77,21.4,-0.36291,0.00019,22.00506]
[1776390935795,33.63,74662.77,21.4,-0.36291,0.00019,22.00506]
[1776390935944,33.63,74662.77,21.4,-0.36291,0.00019,22.00506]
[1776390936044,33.63,74662.77,21.4,-0.36291,0.00019,22.00506]
[1776390936212,33.63,74665.2,21.4,-0.36245,0.00019,21.9962]
[1776390936714,33.63,74665.2,21.4,-0.36245,0.00019,21.9962]
[1776390936758,33.63,74665.2,21.4,-0.36245,0.00019,21.9962]
[1776390936828,33.63,74665.2,21.4,-0.36245,0.00019,21.9962]
[1776390936920,33.63,74665.2,21.4,-0.36245,0.00019,21.9962]
[1776390936926,33.63,74690.24,21.4,-0.3577,0.00019,21.90366]
[1776390937499,33.63,74690.24,21.4,-0.3577,0.00019,21.90366]
[1776390937652,33.63,74690.24,21.4,-0.3577,0.00019,21.90366]
[1776390937726,33.63,74698.5,21.4,-0.35613,0.00019,21.87248]
[1776390938228,33.63,74698.5,21.4,-0.35613,0.00019,21.87248]
[1776390939237,33.63,74698.64,21.4,-0.35611,0.00019,21.87194]
[1776390939485,33.63,74698.64,21.4,-0.35611,0.00019,21.87194]
[1776390939881,33.63,74698.64,21.4,-0.35611,0.00019,21.87194]
[1776390940335,33.63,74697.19,21.4,-0.35638,0.00019,21.87741]
[1776390941018,33.63,74697.19,21.4,-0.35638,0.00019,21.87741]
[1776390941270,33.63,74697.56,21.4,-0.35631,0.00019,21.87601]
[1776390941329,33.63,74697.56,21.4,-0.35631,0.00019,21.87601]
[1776390941338,33.63,74697.56,21.4,-0.35631,0.00019,21.87601]
[1776390941376,33.63,74697.56,21.4,-0.35631,0.00019,21.87601]
[1776390941398,33.63,74697.56,21.4,-0.35631,0.00019,21.87601]
[1776390941628,33.63,74697.56,21.4,-0.35631,0.00019,21.87601]
[1776390941743,33.63,74697.56,21.4,-0.35631,0.00019,21.87601]
[1776390941955,33.63,74697.56,21.4,-0.35631,0.00019,21.87601]
[1776390942008,33.63,74697.56,21.4,-0.35631,0.00019,21.87601]
[1776390942097,33.63,74697.56,21.4,-0.35631,0.00019,21.87601]
[1776390942102,33.63,74697.56,21.4,-0.35631,0.00019,21.87601]
[1776390942007,33.63,74719.75,21.4,-0.35212,0.00019,21.79055]
[1776390942307,33.63,74719.75,21.4,-0.35212,0.00019,21.79055]
[1776390942578,33.63,74729.86,21.4,-0.35022,0.00019,21.75093]
[1776390943913,33.63,74737.77,21.4,-0.34875,0.00019,21.71975]
[1776390944426,33.63,74737.77,21.4,-0.34875,0.00019,21.71975]
[1776390944436,33.63,74737.77,21.4,-0.34875,0.00019,21.71975]
[1776390944684,33.63,74737.77,21.4,-0.34875,0.00019,21.71975]
[1776390944696,33.63,74737.77,21.4,-0.34875,0.00019,21.71975]
[1776390945139,33.63,74737.77,21.4,-0.34875,0.00019,21.71975]
[1776390945259,33.63,74737.77,21.4,-0.34875,0.00019,21.71975]
[1776390945427,33.63,74736.73,21.4,-0.34894,0.00019,21.72389]
[1776390945745,33.63,74736.73,21.4,-0.34894,0.00019,21.72389]
[1776390945879,33.63,74736.73,21.4,-0.34894,0.00019,21.72389]
[1776390945929,33.63,74756.82,21.4,-0.34519,0.00019,21.64308]
[1776390946256,33.63,74756.82,21.4,-0.34519,0.00019,21.64308]
[1776390948723,33.63,74760.02,21.4,-0.34459,0.00019,21.62994]
[1776390949416,33.63,74762.64,21.4,-0.3441,0.00019,21.61917]
[1776390950233,33.63,74759.66,21.4,-0.34466,0.00019,21.63138]
[1776390953930,33.63,74759.68,21.4,-0.34466,0.00019,21.63132]
[1776390958096,33.63,74752.97,21.4,-0.34591,0.00019,21.6587]
[1776390960180,33.63,74752.68,21.4,-0.34596,0.00019,21.65988]
[1776390960812,33.63,74752.68,21.4,-0.34596,0.00019,21.65988]
[1776390961807,33.63,74748.31,21.4,-0.34678,0.00019,21.67756]
[1776390961854,33.63,74748.31,21.4,-0.34678,0.00019,21.67756]
[1776390962718,33.63,74740.9,21.4,-0.34817,0.00019,21.70731]
[1776390964242,33.63,74741.91,21.4,-0.34798,0.00019,21.70326]
[1776390965986,33.63,74741.66,21.4,-0.34802,0.00019,21.70423]
[1776390966521,33.63,74740.55,21.4,-0.34823,0.00019,21.70864]
[1776390966747,33.63,74747.49,21.4,-0.34693,0.00019,21.68075]
[1776390971782,33.63,74750.8,21.4,-0.34631,0.00019,21.66733]
[1776390976946,33.63,74750.54,21.4,-0.34636,0.00019,21.6684]
[1776390982722,33.63,74751.5,21.4,-0.34618,0.00019,21.66453]
[1776390983868,33.63,74740.91,21.4,-0.34816,0.00019,21.70716]
[1776390984913,33.63,74740.91,21.4,-0.34816,0.00019,21.70716]
[1776390985887,33.63,74748.55,21.4,-0.34673,0.00019,21.67642]
[1776390988141,33.63,74750.43,21.4,-0.34638,0.00019,21.66884]
[1776390991296,33.63,74752.21,21.4,-0.34605,0.00019,21.66167]
[1776390991336,33.63,74752.21,21.4,-0.34605,0.00019,21.66167]
[1776390991421,33.63,74752.21,21.4,-0.34605,0.00019,21.66167]
[1776390991421,33.63,74752.21,21.4,-0.34605,0.00019,21.66167]
[1776390991935,33.63,74773.64,21.4,-0.34203,0.00019,21.56987]
[1776390992145,33.63,74773.64,21.4,-0.34203,0.00019,21.56987]
[1776390992683,33.63,74773.64,21.4,-0.34203,0.00019,21.56987]
[1776390993013,33.63,74773.64,21.4,-0.34203,0.00019,21.56987]
[1776390993044,33.63,74773.64,21.4,-0.34203,0.00019,21.56987]
[1776390993078,33.63,74773.64,21.4,-0.34203,0.00019,21.56987]
[1776390993017,33.63,74784.99,21.4,-0.33992,0.00019,21.52235]
[1776390993392,33.63,74784.99,21.4,-0.33992,0.00019,21.52235]
[1776390993417,33.63,74784.99,21.4,-0.33992,0.00019,21.52235]
[1776390993427,33.63,74784.99,21.4,-0.33992,0.00019,21.52235]
[1776390993697,33.63,74784.99,21.4,-0.33992,0.00019,21.52235]
[1776390993842,33.63,74784.99,21.4,-0.33992,0.00019,21.52235]
[1776390993949,33.63,74797.02,21.4,-0.33769,0.00018,21.47134]
[1776390994804,33.63,74797.02,21.4,-0.33769,0.00018,21.47134]
[1776390994861,33.63,74797.02,21.4,-0.33769,0.00018,21.47134]
[1776390994991,33.63,74797.02,21.4,-0.33769,0.00018,21.47134]
[1776390995068,33.63,74797.02,21.4,-0.33769,0.00018,21.47134]
[1776390995421,33.63,74798.88,21.4,-0.33735,0.00018,21.46339]
[1776390995767,33.63,74798.88,21.4,-0.33735,0.00018,21.46339]
[1776390995967,33.63,74807.04,21.4,-0.33584,0.00018,21.42837]
[1776390996219,33.63,74807.04,21.4,-0.33584,0.00018,21.42837]
[1776390996380,33.63,74807.04,21.4,-0.33584,0.00018,21.42837]
[1776390998166,33.63,74815.43,21.4,-0.3343,0.00018,21.39212]
[1776391000338,33.63,74818.01,21.4,-0.33383,0.00018,21.38101]
[1776391004902,33.63,74817.4,21.4,-0.33395,0.00018,21.38394]
[1776391010068,33.64,74811.72,21.4,-0.33501,0.00018,21.40893]
[1776391013513,33.64,74809.38,21.4,-0.33545,0.00018,21.4192]
[1776391013516,33.64,74809.38,21.4,-0.33545,0.00018,21.4192]
[1776391015356,33.64,74801.36,21.4,-0.33693,0.00018,21.45375]
[1776391024166,33.64,74800.01,21.4,-0.33718,0.00018,21.45967]
[1776391026763,33.64,74802.05,21.4,-0.33681,0.00018,21.45095]
[1776391026864,33.64,74809.23,21.4,-0.33548,0.00018,21.42009]
[1776391027144,33.64,74809.23,21.4,-0.33548,0.00018,21.42009]
[1776391030622,33.64,74818.63,21.4,-0.33376,0.00018,21.37948]
[1776391032333,33.64,74819.03,21.4,-0.33369,0.00018,21.37789]
[1776391032466,33.64,74819.03,21.4,-0.33369,0.00018,21.37789]
[1776391032654,33.64,74819.03,21.4,-0.33369,0.00018,21.37789]
[1776391032658,33.64,74819.03,21.4,-0.33369,0.00018,21.37789]
[1776391032675,33.64,74819.03,21.4,-0.33369,0.00018,21.37789]
[1776391032760,33.64,74819.03,21.4,-0.33369,0.00018,21.37789]
[1776391032765,33.64,74819.03,21.4,-0.33369,0.00018,21.37789]
[1776391032873,33.64,74819.03,21.4,-0.33369,0.00018,21.37789]
[1776391033385,33.64,74819.25,21.4,-0.33365,0.00018,21.37701]
[1776391033459,33.64,74831.65,21.4,-0.33138,0.00018,21.32267]
[1776391034265,33.64,74831.65,21.4,-0.33138,0.00018,21.32267]
[1776391034285,33.64,74831.65,21.4,-0.33138,0.00018,21.32267]
[1776391034382,33.64,74831.65,21.4,-0.33138,0.00018,21.32267]
[1776391034411,33.64,74831.65,21.4,-0.33138,0.00018,21.32267]
[1776391035062,33.64,74831.65,21.4,-0.33138,0.00018,21.32267]
[1776391034548,33.64,74834.55,21.4,-0.33085,0.00018,21.30997]
[1776391035874,33.64,74834.55,21.4,-0.33085,0.00018,21.30997]
[1776391035973,33.65,74842.31,21.4,-0.32943,0.00018,21.27556]
[1776391037161,33.65,74845.64,21.4,-0.32883,0.00018,21.26067]
[1776391037214,33.65,74845.64,21.4,-0.32883,0.00018,21.26067]
[1776391037510,33.65,74845.64,21.4,-0.32883,0.00018,21.26067]
[1776391039340,33.65,74849.77,21.4,-0.32809,0.00018,21.24251]
[1776391039671,33.65,74849.77,21.4,-0.32809,0.00018,21.24251]
[1776391039709,33.65,74848.53,21.4,-0.32832,0.00018,21.24828]
[1776391041949,33.65,74845.82,21.4,-0.32881,0.00018,21.26041]
[1776391043127,33.65,74844.28,21.4,-0.32909,0.00018,21.26723]
[1776391044673,33.65,74843.0,21.4,-0.32932,0.00018,21.27291]
[1776391045428,33.65,74839.76,21.4,-0.32992,0.00018,21.28731]
[1776391047089,33.65,74839.03,21.4,-0.33005,0.00018,21.2905]
[1776391048157,33.65,74838.45,21.4,-0.33015,0.00018,21.29295]
[1776391048343,33.65,74835.1,21.4,-0.33076,0.00018,21.30775]
[1776391051003,33.65,74832.02,21.4,-0.33133,0.00018,21.3215]
[1776391051045,33.65,74832.02,21.4,-0.33133,0.00018,21.3215]
[1776391052323,33.65,74824.69,21.4,-0.33266,0.00018,21.35009]
[1776391052360,33.65,74824.69,21.4,-0.33266,0.00018,21.35009]
[1776391053420,33.65,74821.51,21.4,-0.33325,0.00018,21.36409]
[1776391059420,33.65,74817.91,21.4,-0.33393,0.00018,21.38022]
[1776391064455,33.66,74816.58,21.4,-0.33418,0.00018,21.38627]
[1776391069490,33.66,74818.91,21.4,-0.33376,0.00018,21.37641]
[1776391074525,33.66,74819.85,21.4,-0.3336,0.00018,21.37264]
[1776391080567,33.67,74819.07,21.4,-0.33376,0.00018,21.37641]
[1776391085602,33.67,74817.98,21.4,-0.33397,0.00018,21.38146]
[1776391090637,33.67,74818.29,21.4,-0.33393,0.00018,21.38042]
[1776391095671,33.67,74818.17,21.4,-0.33396,0.00018,21.38126]
[1776391099563,33.68,74818.83,21.4,-0.33385,0.00018,21.37859]
[1776391102851,33.68,74820.68,21.4,-0.33352,0.00018,21.37074]
[1776391108763,33.68,74821.64,21.4,-0.33337,0.00018,21.36713]
[1776391113675,33.69,74822.4,21.4,-0.33322,0.00018,21.36029]
[1776391118832,33.69,74829.35,21.4,-0.33197,0.00018,21.33049]
[1776391124875,33.7,74829.17,21.4,-0.33203,0.00018,21.33195]
[1776391128383,33.7,74829.17,21.4,-0.33203,0.00018,21.33195]
[1776391129044,33.7,74829.17,21.4,-0.33203,0.00018,21.33195]
[1776391129063,33.7,74820.21,21.4,-0.33369,0.00018,21.37167]
[1776391129324,33.7,74820.21,21.4,-0.33369,0.00018,21.37167]
[1776391131025,33.7,74814.36,21.4,-0.33477,0.00018,21.39705]
[1776391136959,33.71,74807.94,21.4,-0.33596,0.00018,21.42505]
[1776391140583,33.71,74807.85,21.4,-0.33598,0.00018,21.42553]
[1776391140599,33.71,74807.85,21.4,-0.33598,0.00018,21.42553]
[1776391140620,33.71,74807.85,21.4,-0.33598,0.00018,21.42553]
[1776391140875,33.71,74807.85,21.4,-0.33598,0.00018,21.42553]
[1776391141035,33.71,74807.85,21.4,-0.33598,0.00018,21.42553]
[1776391141085,33.71,74796.68,21.4,-0.33804,0.00018,21.47329]
[1776391148037,33.71,74795.1,21.4,-0.33833,0.00018,21.47992]
[1776391150299,33.71,74794.64,21.4,-0.33842,0.00018,21.48185]
[1776391152065,33.71,74784.22,21.4,-0.34034,0.00019,21.5257]
[1776391157100,33.7,74778.38,21.4,-0.34141,0.00019,21.54979]
[1776391160523,33.7,74778.14,21.4,-0.34145,0.00019,21.55065]
[1776391161128,33.7,74775.53,21.4,-0.34194,0.00019,21.56151]
[1776391162844,33.7,74772.6,21.4,-0.34248,0.00019,21.57373]
[1776391168219,33.71,74772.39,21.4,-0.34254,0.00019,21.57497]
[1776391176073,33.71,74772.36,21.4,-0.34253,0.00019,21.5715]
[1776391177180,33.71,74772.36,21.4,-0.34254,0.00019,21.57174]
[1776391186351,33.72,74772.72,21.4,-0.3425,0.00019,21.57089]
[1776391188324,33.72,74772.08,21.4,-0.34263,0.00019,21.5736]
[1776391193400,33.72,74769.92,21.4,-0.34304,0.00019,21.58285]
[1776391198435,33.72,74768.26,21.4,-0.34336,0.00019,21.5899]
[1776391199810,33.72,74768.26,21.4,-0.34336,0.00019,21.5899]
[1776391200987,33.72,74768.26,21.4,-0.34336,0.00019,21.58994]
[1776391201007,33.72,74768.26,21.4,-0.34336,0.00019,21.58994]
[1776391201051,33.72,74768.26,21.4,-0.34336,0.00019,21.58994]
[1776391201061,33.72,74768.26,21.4,-0.34336,0.00019,21.58994]
[1776391201297,33.72,74768.26,21.4,-0.34336,0.00019,21.58994]
[1776391201492,33.72,74768.26,21.4,-0.34336,0.00019,21.58998]
[1776391201879,33.72,74768.26,21.4,-0.34336,0.00019,21.58998]
[1776391202123,33.72,74768.26,21.4,-0.34336,0.00019,21.58998]
[1776391202192,33.73,74757.12,21.4,-0.34544,0.00019,21.6355]
[1776391202787,33.73,74757.12,21.4,-0.34544,0.00019,21.6355]
[1776391202914,33.73,74757.12,21.4,-0.34544,0.00019,21.6355]
[1776391203240,33.73,74757.12,21.4,-0.34544,0.00019,21.6355]
[1776391203298,33.73,74747.81,21.4,-0.34717,0.00019,21.67307]
[1776391203906,33.73,74747.81,21.4,-0.34717,0.00019,21.67307]
[1776391205453,33.73,74749.09,21.4,-0.34693,0.00019,21.66792]
[1776391205477,33.73,74749.09,21.4,-0.34693,0.00019,21.66792]
[1776391205559,33.73,74749.09,21.4,-0.34693,0.00019,21.66792]
[1776391211526,33.72,74746.17,21.4,-0.34747,0.00019,21.67956]
[1776391213222,33.72,74746.17,21.4,-0.34747,0.00019,21.67956]
[1776391213710,33.72,74745.88,21.4,-0.34753,0.00019,21.68071]
[1776391215793,33.72,74742.97,21.4,-0.34807,0.00019,21.69232]
[1776391215998,33.72,74742.97,21.4,-0.34807,0.00019,21.69232]
[1776391216561,33.72,74751.93,21.4,-0.3464,0.00019,21.65633]
[1776391217767,33.72,74751.93,21.4,-0.3464,0.00019,21.65633]
[1776391217878,33.72,74751.93,21.4,-0.3464,0.00019,21.65633]
[1776391217893,33.72,74751.93,21.4,-0.3464,0.00019,21.65633]
[1776391218012,33.72,74751.93,21.4,-0.3464,0.00019,21.65633]
[1776391219753,33.72,74747.01,21.4,-0.34731,0.00019,21.67613]
[1776391225624,33.72,74747.75,21.4,-0.34717,0.00019,21.67311]
[1776391226506,33.72,74747.75,21.4,-0.34717,0.00019,21.67311]
[1776391230491,33.72,74745.1,21.4,-0.34767,0.00019,21.68371]
[1776391235693,33.72,74745.54,21.4,-0.34756,0.00019,21.67809]
[1776391239049,33.72,74746.24,21.4,-0.34743,0.00019,21.67528]
[1776391239999,33.72,74746.5,21.4,-0.34738,0.00019,21.67424]
[1776391240095,33.72,74753.37,21.4,-0.3461,0.00019,21.64659]
[1776391245765,33.72,74744.34,21.4,-0.34779,0.00019,21.68291]
[1776391250800,33.72,74741.05,21.4,-0.3484,0.00019,21.69593]
[1776391252449,33.72,74741.05,21.4,-0.3484,0.00019,21.69593]
[1776391258027,33.72,74739.29,21.4,-0.34872,0.00019,21.70281]
[1776391263891,33.72,74738.18,21.4,-0.34892,0.00019,21.70707]
[1776391268927,33.72,74739.21,21.4,-0.34873,0.00019,21.70288]
[1776391273965,33.72,74740.09,21.4,-0.34856,0.00019,21.69933]
[1776391280010,33.72,74740.85,21.4,-0.34841,0.00019,21.69625]
[1776391283869,33.72,74739.84,21.4,-0.3486,0.00019,21.70026]
[1776391289085,33.72,74742.47,21.4,-0.34811,0.00019,21.68975]
[1776391294105,33.72,74743.24,21.4,-0.34795,0.00019,21.68286]
[1776391298083,33.72,74743.95,21.4,-0.34781,0.00019,21.68003]
[1776391298104,33.72,74743.95,21.4,-0.34781,0.00019,21.68003]
[1776391298195,33.72,74743.95,21.4,-0.34781,0.00019,21.68003]
[1776391298295,33.72,74743.95,21.4,-0.34781,0.00019,21.68003]
[1776391298358,33.72,74743.95,21.4,-0.34781,0.00019,21.68003]
[1776391298383,33.72,74743.95,21.4,-0.34781,0.00019,21.68003]
[1776391298805,33.72,74748.0,21.4,-0.34706,0.00019,21.6638]
[1776391298885,33.72,74748.0,21.4,-0.34706,0.00019,21.6638]
[1776391299103,33.72,74748.0,21.4,-0.34706,0.00019,21.6638]
[1776391299145,33.72,74748.0,21.4,-0.34706,0.00019,21.6638]
[1776391299148,33.72,74735.48,21.4,-0.3494,0.00019,21.71372]
[1776391300294,33.72,74735.48,21.4,-0.3494,0.00019,21.71372]
[1776391300304,33.72,74735.48,21.4,-0.3494,0.00019,21.71372]
[1776391300370,33.72,74734.23,21.4,-0.34964,0.00019,21.71881]
[1776391300704,33.72,74734.23,21.4,-0.34964,0.00019,21.71881]
[1776391300880,33.72,74734.23,21.4,-0.34964,0.00019,21.71881]
[1776391301345,33.72,74734.23,21.4,-0.34964,0.00019,21.71881]
[1776391301349,33.72,74734.18,21.4,-0.34965,0.00019,21.71913]
[1776391303994,33.72,74736.73,21.4,-0.34917,0.00019,21.70901]
[1776391304180,33.72,74736.49,21.4,-0.34922,0.00019,21.70994]
[1776391304561,33.72,74736.49,21.4,-0.34922,0.00019,21.70994]
[1776391305261,33.72,74736.49,21.4,-0.34922,0.00019,21.70994]
[1776391305269,33.72,74735.68,21.4,-0.34937,0.00019,21.71327]
[1776391306254,33.72,74735.68,21.4,-0.34937,0.00019,21.71327]
[1776391307417,33.72,74735.59,21.4,-0.34939,0.00019,21.7136]
[1776391310001,33.72,74731.01,21.4,-0.35025,0.00019,21.73162]
[1776391310226,33.72,74731.01,21.4,-0.35025,0.00019,21.73162]
[1776391316264,33.72,74729.52,21.4,-0.35051,0.00019,21.73722]
[1776391317791,33.72,74729.61,21.4,-0.35049,0.00019,21.73683]
[1776391317813,33.72,74729.61,21.4,-0.35049,0.00019,21.73683]
[1776391317871,33.72,74729.61,21.4,-0.35049,0.00019,21.73683]
[1776391319274,33.72,74735.03,21.4,-0.34948,0.00019,21.71542]
[1776391319637,33.71,74736.19,21.4,-0.34926,0.00019,21.7108]
[1776391324610,33.71,74746.36,21.4,-0.34736,0.00019,21.67028]
[1776391327824,33.72,74747.14,21.4,-0.34721,0.00019,21.66719]
[1776391327858,33.72,74747.14,21.4,-0.34721,0.00019,21.66719]
[1776391329256,33.72,74749.72,21.4,-0.34673,0.00019,21.65682]
[1776391333536,33.72,74753.54,21.4,-0.34602,0.00019,21.64146]
[1776391333839,33.72,74753.54,21.4,-0.34602,0.00019,21.64146]
[1776391333974,33.72,74753.54,21.4,-0.34602,0.00019,21.64146]
[1776391334099,33.72,74753.54,21.4,-0.34602,0.00019,21.64146]
[1776391334390,33.71,74763.48,21.4,-0.34417,0.00019,21.60089]
[1776391335475,33.71,74767.36,21.4,-0.34344,0.00019,21.58487]
[1776391335549,33.71,74767.36,21.4,-0.34344,0.00019,21.58487]
[1776391335651,33.71,74767.36,21.4,-0.34344,0.00019,21.58487]
[1776391336008,33.71,74767.36,21.4,-0.34344,0.00019,21.58487]
[1776391336404,33.71,74759.91,21.4,-0.34483,0.00019,21.61539]
[1776391336894,33.71,74759.91,21.4,-0.34483,0.00019,21.61539]
[1776391342446,33.71,74758.07,21.4,-0.34517,0.00019,21.62289]
[1776391342858,33.71,74758.07,21.4,-0.34517,0.00019,21.62289]
[1776391350638,33.71,74756.61,21.4,-0.34544,0.00019,21.6287]
[1776391352516,33.71,74763.86,21.4,-0.34406,0.00019,21.59521]
[1776391354558,33.71,74764.18,21.4,-0.344,0.00019,21.59389]
[1776391354599,33.71,74764.18,21.4,-0.344,0.00019,21.59389]
[1776391355052,33.71,74764.18,21.4,-0.344,0.00019,21.59389]
[1776391355121,33.71,74763.89,21.4,-0.34406,0.00019,21.59508]
[1776391356544,33.71,74772.88,21.4,-0.34237,0.00019,21.55787]
[1776391358332,33.71,74772.88,21.4,-0.34237,0.00019,21.55787]
[1776391363593,33.7,74774.42,21.4,-0.34206,0.00019,21.55086]
[1776391368629,33.7,74770.56,21.4,-0.34276,0.00019,21.56638]
[1776391372989,33.7,74770.15,21.4,-0.34282,0.00019,21.56776]
[1776391379750,33.69,74767.03,21.4,-0.34338,0.00019,21.57994]
[1776391381719,33.68,74773.23,21.4,-0.3422,0.00019,21.55386]
[1776391386044,33.68,74777.15,21.4,-0.34146,0.00019,21.5373]
[1776391386755,33.68,74788.18,21.4,-0.33941,0.00019,21.49092]
[1776391391791,33.68,74789.12,21.4,-0.33922,0.00019,21.48669]
[1776391395716,33.67,74789.14,21.4,-0.33921,0.00019,21.48644]
[1776391400662,33.67,74788.82,21.4,-0.33926,0.00019,21.48748]
[1776391405965,33.67,74784.32,21.4,-0.34008,0.00019,21.5061]
[1776391406182,33.67,74784.32,21.4,-0.34008,0.00019,21.5061]
[1776391411940,33.66,74778.86,21.4,-0.34105,0.00019,21.52446]
[1776391416975,33.66,74778.39,21.4,-0.34111,0.00019,21.52591]
[1776391420847,33.65,74778.32,21.4,-0.34111,0.00019,21.52588]
[1776391423044,33.65,74787.54,21.4,-0.33939,0.00019,21.48697]
[1776391426122,33.65,74790.89,21.4,-0.33876,0.00019,21.4726]
[1776391430941,33.65,74792.75,21.4,-0.3384,0.00019,21.46441]
[1776391431267,33.65,74792.75,21.4,-0.3384,0.00019,21.46441]
[1776391431787,33.65,74794.94,21.4,-0.338,0.00019,21.45501]
[1776391438129,33.64,74797.42,21.4,-0.33753,0.00019,21.44425]
[1776391444172,33.64,74794.41,21.4,-0.33808,0.00019,21.45688]
[1776391450213,33.64,74795.29,21.4,-0.33791,0.00019,21.45298]
[1776391455248,33.64,74797.54,21.4,-0.33749,0.00019,21.44332]
[1776391460283,33.64,74798.12,21.4,-0.33738,0.00019,21.44082]
[1776391462011,33.64,74798.05,21.4,-0.33739,0.00019,21.44112]
[1776391469346,33.64,74795.6,21.4,-0.33785,0.00019,21.45153]
[1776391474381,33.64,74799.01,21.4,-0.33719,0.00019,21.4331]
[1776391479416,33.64,74805.59,21.4,-0.33598,0.00018,21.40495]
[1776391483112,33.64,74806.77,21.4,-0.33576,0.00018,21.39994]
[1776391483261,33.64,74806.77,21.4,-0.33576,0.00018,21.39994]
[1776391483956,33.64,74807.67,21.4,-0.3356,0.00018,21.39614]
[1776391490493,33.64,74809.76,21.4,-0.33523,0.00018,21.38747]
[1776391492472,33.64,74809.85,21.4,-0.33521,0.00018,21.38714]
[1776391497542,33.65,74811.21,21.4,-0.33498,0.00018,21.3816]
[1776391498044,33.65,74811.21,21.4,-0.33498,0.00018,21.3816]
[1776391500552,33.65,74810.9,21.4,-0.33504,0.00018,21.38306]
[1776391500663,33.65,74810.65,21.4,-0.33509,0.00018,21.3842]
[1776391501570,33.65,74818.68,21.4,-0.33361,0.00018,21.34937]
[1776391503861,33.65,74820.49,21.4,-0.33328,0.00018,21.34165]
[1776391504710,33.65,74820.12,21.4,-0.33336,0.00018,21.34336]
[1776391510634,33.66,74819.21,21.4,-0.33354,0.00018,21.34786]
[1776391512804,33.66,74819.67,21.4,-0.33346,0.00018,21.34594]
[1776391513377,33.66,74819.67,21.4,-0.33346,0.00018,21.34594]
[1776391516883,33.66,74820.25,21.4,-0.33337,0.00018,21.34375]
[1776391522492,33.67,74821.23,21.4,-0.33321,0.00018,21.33991]
[1776391527754,33.67,74820.68,21.4,-0.33333,0.00018,21.34292]
[1776391530752,33.67,74820.64,21.4,-0.33335,0.00018,21.34326]
[1776391534701,33.67,74811.63,21.4,-0.33499,0.00018,21.37879]
[1776391535043,33.67,74811.63,21.4,-0.33499,0.00018,21.37879]
[1776391535665,33.68,74806.82,21.4,-0.33588,0.00018,21.39959]
[1776391537023,33.68,74803.54,21.4,-0.33649,0.00018,21.41372]
[1776391539665,33.68,74796.71,21.4,-0.33775,0.00018,21.44292]
[1776391543866,33.67,74789.9,21.4,-0.33901,0.00019,21.4717]
[1776391544966,33.67,74789.9,21.4,-0.33901,0.00019,21.4717]
[1776391545880,33.67,74779.69,21.4,-0.3409,0.00019,21.51454]
[1776391552477,33.67,74777.87,21.4,-0.34123,0.00019,21.52188]
[1776391557964,33.67,74777.83,21.4,-0.34121,0.00019,21.52149]
[1776391561992,33.66,74784.02,21.4,-0.34005,0.00019,21.49531]
[1776391568036,33.66,74783.46,21.4,-0.34014,0.00019,21.49735]
[1776391573071,33.66,74781.39,21.4,-0.34052,0.00019,21.50577]
[1776391577219,33.66,74780.78,21.4,-0.34062,0.00019,21.50814]
[1776391579001,33.65,74782.98,21.4,-0.34021,0.00019,21.49879]
[1776391584151,33.65,74781.91,21.4,-0.34039,0.00019,21.50292]
[1776391589201,33.65,74783.09,21.4,-0.34016,0.00019,21.49768]
[1776391592768,33.65,74784.5,21.4,-0.33987,0.00019,21.48764]
[1776391598248,33.64,74784.56,21.4,-0.33984,0.00019,21.48698]
[1776391603284,33.64,74783.32,21.4,-0.34005,0.00019,21.49188]
[1776391607811,33.64,74782.62,21.4,-0.34017,0.00019,21.49457]
[1776391612486,33.63,74781.25,21.4,-0.34042,0.00019,21.50004]
[1776391618389,33.63,74784.45,21.4,-0.33981,0.00019,21.48618]
[1776391623426,33.63,74783.86,21.4,-0.33991,0.00019,21.48841]
[1776391628467,33.62,74783.52,21.4,-0.33996,0.00019,21.4896]
[1776391629360,33.62,74783.52,21.4,-0.33996,0.00019,21.4896]
[1776391629461,33.62,74783.52,21.4,-0.33996,0.00019,21.4896]
[1776391629612,33.62,74783.52,21.4,-0.33996,0.00019,21.4896]
[1776391629652,33.62,74776.59,21.4,-0.34124,0.00019,21.51855]
[1776391630630,33.62,74776.59,21.4,-0.34124,0.00019,21.51855]
[1776391630683,33.62,74776.59,21.4,-0.34124,0.00019,21.51855]
[1776391631488,33.62,74764.29,21.4,-0.34353,0.00019,21.5695]
[1776391633851,33.62,74767.22,21.4,-0.34298,0.00019,21.55721]
[1776391637015,33.62,74766.45,21.4,-0.34311,0.00019,21.56017]
[1776391637531,33.62,74766.08,21.4,-0.34317,0.00019,21.5615]
[1776391637766,33.62,74766.08,21.4,-0.34317,0.00019,21.5615]
[1776391637776,33.62,74766.08,21.4,-0.34317,0.00019,21.5615]
[1776391637794,33.62,74766.08,21.4,-0.34317,0.00019,21.5615]
[1776391638537,33.62,74759.65,21.4,-0.34437,0.00019,21.58795]
[1776391638942,33.62,74759.65,21.4,-0.34437,0.00019,21.58795]
[1776391640553,33.62,74756.57,21.4,-0.34494,0.00019,21.60048]
[1776391645695,33.61,74753.79,21.4,-0.34546,0.00019,21.61164]
[1776391645752,33.61,74753.79,21.4,-0.34546,0.00019,21.61164]
[1776391648240,33.61,74748.31,21.4,-0.34648,0.00019,21.63388]
[1776391653666,33.61,74752.09,21.4,-0.34575,0.00019,21.61472]
[1776391654748,33.61,74751.94,21.4,-0.34578,0.00019,21.61533]
[1776391654878,33.61,74751.94,21.4,-0.34578,0.00019,21.61533]
[1776391656755,33.61,74754.59,21.4,-0.34528,0.00019,21.6045]
[1776391656757,33.61,74756.21,21.4,-0.34498,0.00019,21.59787]
[1776391660400,33.61,74760.89,21.4,-0.34409,0.00019,21.57838]
[1776391660670,33.61,74760.89,21.4,-0.34409,0.00019,21.57838]
[1776391660690,33.61,74760.89,21.4,-0.34409,0.00019,21.57838]
[1776391660691,33.61,74758.81,21.4,-0.34448,0.00019,21.58681]
[1776391662705,33.61,74751.88,21.4,-0.34577,0.00019,21.61503]
[1776391663143,33.61,74751.88,21.4,-0.34577,0.00019,21.61503]
[1776391666932,33.61,74751.77,21.4,-0.34578,0.00019,21.6153]
[1776391671980,33.6,74752.0,21.4,-0.34573,0.00019,21.61421]
[1776391672211,33.6,74752.0,21.4,-0.34573,0.00019,21.61421]
[1776391672270,33.6,74752.0,21.4,-0.34573,0.00019,21.61421]
[1776391673005,33.6,74748.4,21.4,-0.34641,0.00019,21.62881]
[1776391678862,33.61,74746.18,21.4,-0.34683,0.00019,21.6379]
[1776391682676,33.61,74747.17,21.4,-0.34664,0.00019,21.63392]
[1776391682682,33.61,74747.17,21.4,-0.34664,0.00019,21.63392]
[1776391682698,33.61,74747.17,21.4,-0.34664,0.00019,21.63392]
[1776391682845,33.61,74740.32,21.4,-0.34793,0.00019,21.66161]
[1776391684304,33.61,74740.32,21.4,-0.34793,0.00019,21.66161]
[1776391684310,33.61,74740.32,21.4,-0.34793,0.00019,21.66161]
[1776391684379,33.61,74730.07,21.4,-0.34986,0.00019,21.70246]
[1776391690901,33.62,74725.56,21.4,-0.35074,0.00019,21.72111]
[1776391693981,33.62,74725.46,21.4,-0.35077,0.00019,21.72173]
[1776391693982,33.62,74725.46,21.4,-0.35077,0.00019,21.72173]
[1776391699963,33.63,74724.48,21.4,-0.35099,0.00019,21.7263]
[1776391703994,33.63,74717.48,21.4,-0.35232,0.00019,21.75405]
[1776391709029,33.64,74718.3,21.4,-0.35218,0.00019,21.75119]
[1776391714372,33.64,74719.84,21.4,-0.35189,0.00019,21.74166]
[1776391714514,33.64,74719.84,21.4,-0.35189,0.00019,21.74166]
[1776391714538,33.64,74719.84,21.4,-0.35189,0.00019,21.74166]
[1776391714792,33.64,74719.84,21.4,-0.35189,0.00019,21.74166]
[1776391714820,33.64,74719.84,21.4,-0.35189,0.00019,21.74166]
[1776391715045,33.64,74718.0,21.4,-0.35224,0.00019,21.74897]
[1776391716512,33.64,74713.42,21.4,-0.3531,0.00019,21.76676]
[1776391723127,33.64,74708.62,21.4,-0.35402,0.00019,21.78562]
[1776391724191,33.64,74708.62,21.4,-0.35402,0.00019,21.78562]
[1776391730176,33.65,74703.32,21.4,-0.35503,0.00019,21.80609]
[1776391733302,33.65,74700.63,21.4,-0.35554,0.00019,21.81637]
[1776391733899,33.65,74696.99,21.4,-0.35623,0.00019,21.83021]
[1776391733907,33.65,74696.99,21.4,-0.35623,0.00019,21.83021]
[1776391734449,33.65,74696.99,21.4,-0.35623,0.00019,21.83021]
[1776391734544,33.65,74696.99,21.4,-0.35623,0.00019,21.83021]
[1776391734621,33.65,74689.52,21.4,-0.35764,0.00019,21.85838]
[1776391735016,33.65,74689.52,21.4,-0.35764,0.00019,21.85838]
[1776391735230,33.65,74689.52,21.4,-0.35764,0.00019,21.85838]
[1776391735763,33.65,74689.52,21.4,-0.35764,0.00019,21.85838]
[1776391735767,33.65,74682.08,21.4,-0.35905,0.00019,21.8861]
[1776391736499,33.65,74682.08,21.4,-0.35905,0.00019,21.8861]
[1776391736739,33.65,74682.08,21.4,-0.35905,0.00019,21.8861]
[1776391736786,33.65,74682.08,21.4,-0.35905,0.00019,21.8861]
[1776391736803,33.65,74682.08,21.4,-0.35905,0.00019,21.8861]
[1776391737193,33.65,74676.39,21.4,-0.36013,0.00019,21.90718]
[1776391737205,33.65,74676.39,21.4,-0.36013,0.00019,21.90718]
[1776391737216,33.65,74676.39,21.4,-0.36013,0.00019,21.90718]
[1776391737560,33.65,74676.39,21.4,-0.36013,0.00019,21.90718]
[1776391737616,33.65,74676.39,21.4,-0.36013,0.00019,21.90718]
[1776391737737,33.64,74668.76,21.4,-0.36157,0.00019,21.93505]
[1776391738678,33.64,74668.76,21.4,-0.36157,0.00019,21.93505]
[1776391738684,33.64,74668.76,21.4,-0.36157,0.00019,21.93505]
[1776391738756,33.64,74664.95,21.4,-0.36229,0.00019,21.94884]
[1776391738958,33.64,74664.95,21.4,-0.36229,0.00019,21.94884]
[1776391741796,33.64,74663.88,21.4,-0.3625,0.00019,21.95268]
[1776391741804,33.64,74663.88,21.4,-0.3625,0.00019,21.95268]
[1776391741887,33.64,74663.88,21.4,-0.3625,0.00019,21.95268]
[1776391741815,33.64,74661.6,21.4,-0.36293,0.00019,21.96086]
[1776391742023,33.64,74661.6,21.4,-0.36293,0.00019,21.96086]
[1776391742261,33.64,74669.21,21.4,-0.36148,0.00019,21.93319]
[1776391743074,33.64,74669.21,21.4,-0.36148,0.00019,21.93319]
[1776391748594,33.64,74674.18,21.4,-0.36052,0.00019,21.91467]
[1776391754573,33.63,74675.43,21.4,-0.36027,0.00019,21.90975]
[1776391759743,33.63,74674.33,21.4,-0.36046,0.00019,21.91356]
[1776391760760,33.63,74674.67,21.4,-0.36039,0.00019,21.91221]
[1776391766599,33.63,74675.28,21.4,-0.36027,0.00019,21.90973]
[1776391771631,33.62,74682.45,21.4,-0.3589,0.00019,21.88301]
[1776391776502,33.62,74675.97,21.4,-0.3601,0.00019,21.90305]
[1776391781537,33.62,74675.84,21.4,-0.36011,0.00019,21.90331]
[1776391786572,33.62,74678.1,21.4,-0.35968,0.00019,21.89475]
[1776391790600,33.61,74684.08,21.4,-0.35853,0.00019,21.87238]
[1776391792493,33.61,74684.12,21.4,-0.35853,0.00019,21.87221]
[1776391797649,33.61,74684.32,21.4,-0.35848,0.00019,21.87132]
[1776391802684,33.61,74679.59,21.4,-0.35937,0.00019,21.8888]
[1776391808726,33.61,74679.19,21.4,-0.35944,0.00019,21.89003]
[1776391813761,33.6,74680.15,21.4,-0.35924,0.00019,21.88625]
[1776391817227,33.6,74683.75,21.4,-0.35855,0.00019,21.8727]
[1776391817489,33.6,74683.75,21.4,-0.35855,0.00019,21.8727]
[1776391819855,33.6,74684.16,21.4,-0.35847,0.00019,21.87111]
[1776391819919,33.6,74684.16,21.4,-0.35847,0.00019,21.87111]
[1776391819944,33.6,74684.16,21.4,-0.35847,0.00019,21.87111]
[1776391825845,33.6,74687.78,21.4,-0.35778,0.00019,21.85739]
[1776391830879,33.6,74690.61,21.4,-0.35724,0.00019,21.84663]
[1776391834251,33.6,74693.26,21.4,-0.35671,0.00019,21.83275]
[1776391836316,33.6,74695.84,21.4,-0.35622,0.00019,21.82295]
[1776391837006,33.6,74697.38,21.4,-0.35593,0.00019,21.8171]
[1776391837327,33.6,74697.38,21.4,-0.35593,0.00019,21.8171]
[1776391837929,33.6,74704.75,21.4,-0.35453,0.00019,21.78892]
[1776391839285,33.6,74706.11,21.4,-0.35428,0.00019,21.78372]
[1776391844978,33.6,74707.82,21.4,-0.35396,0.00019,21.77731]
[1776391845847,33.6,74707.82,21.4,-0.35396,0.00019,21.77731]
[1776391845877,33.6,74707.82,21.4,-0.35396,0.00019,21.77731]
[1776391846599,33.6,74707.89,21.4,-0.35395,0.00019,21.77708]
[1776391847008,33.6,74710.5,21.4,-0.35346,0.00019,21.76703]
[1776391847235,33.6,74710.5,21.4,-0.35346,0.00019,21.76703]
[1776391853034,33.6,74708.75,21.4,-0.3538,0.00019,21.77404]
[1776391854051,33.6,74708.75,21.4,-0.3538,0.00019,21.77404]
[1776391858455,33.61,74709.04,21.4,-0.35375,0.00019,21.77307]
[1776391859856,33.61,74709.11,21.4,-0.35374,0.00019,21.77283]
[1776391859872,33.61,74709.11,21.4,-0.35374,0.00019,21.77283]
[1776391859919,33.61,74709.47,21.4,-0.35368,0.00019,21.77151]
[1776391860231,33.61,74709.47,21.4,-0.35368,0.00019,21.77151]
[1776391860319,33.61,74709.47,21.4,-0.35368,0.00019,21.77151]
[1776391860420,33.61,74709.55,21.4,-0.35366,0.00019,21.77121]
[1776391861321,33.61,74709.55,21.4,-0.35366,0.00019,21.77121]
[1776391861374,33.61,74712.31,21.4,-0.35314,0.00019,21.76056]
[1776391863125,33.61,74712.38,21.4,-0.35312,0.00019,21.76019]
[1776391863227,33.6,74713.07,21.4,-0.35299,0.00019,21.75741]
[1776391867335,33.61,74715.36,21.4,-0.35256,0.00019,21.74866]
[1776391874181,33.61,74715.63,21.4,-0.35253,0.00019,21.74802]
[1776391875119,33.61,74715.63,21.4,-0.35253,0.00019,21.74802]
[1776391880839,33.61,74717.53,21.4,-0.35219,0.00019,21.74089]
[1776391881448,33.62,74717.01,21.4,-0.35229,0.00019,21.74302]
[1776391885404,33.62,74710.54,21.4,-0.35351,0.00019,21.76824]
[1776391885535,33.62,74710.54,21.4,-0.35351,0.00019,21.76824]
[1776391891299,33.62,74710.77,21.4,-0.35346,0.00019,21.76375]
[1776391894321,33.62,74712.72,21.4,-0.3531,0.00019,21.75629]
[1776391897342,33.62,74712.76,21.4,-0.35309,0.00019,21.75624]
[1776391902376,33.62,74712.7,21.4,-0.35311,0.00019,21.75669]
[1776391903075,33.62,74712.7,21.4,-0.35311,0.00019,21.75669]
[1776391903228,33.62,74712.7,21.4,-0.35311,0.00019,21.75669]
[1776391903235,33.62,74712.7,21.4,-0.35311,0.00019,21.75669]
[1776391908420,33.63,74713.32,21.4,-0.35301,0.00019,21.75458]
[1776391909443,33.63,74713.32,21.4,-0.35301,0.00019,21.75458]
[1776391912506,33.63,74713.39,21.4,-0.353,0.00019,21.75447]
[1776391913134,33.63,74713.55,21.4,-0.35298,0.00019,21.7539]
[1776391916015,33.63,74715.09,21.4,-0.35269,0.00019,21.74803]
[1776391924534,33.64,74715.54,21.4,-0.35263,0.00019,21.74685]
[1776391933271,33.64,74715.45,21.4,-0.35265,0.00019,21.74725]
[1776391935152,33.64,74715.24,21.4,-0.35271,0.00019,21.74853]
[1776391940649,33.65,74716.0,21.4,-0.35258,0.00019,21.74588]
[1776391941597,33.65,74716.0,21.4,-0.35258,0.00019,21.74588]
[1776391947027,33.65,74716.12,21.4,-0.35257,0.00019,21.74566]
[1776391947046,33.65,74716.12,21.4,-0.35257,0.00019,21.74566]
[1776391952100,33.65,74714.37,21.4,-0.35291,0.00019,21.75266]
[1776391952216,33.65,74714.34,21.4,-0.3529,0.00019,21.749]
[1776391952496,33.65,74714.34,21.4,-0.3529,0.00019,21.749]
[1776391952712,33.65,74714.34,21.4,-0.3529,0.00019,21.749]
[1776391952962,33.65,74714.34,21.4,-0.3529,0.00019,21.749]
[1776391952963,33.65,74714.34,21.4,-0.3529,0.00019,21.749]
[1776391952966,33.65,74720.65,21.4,-0.35171,0.00019,21.72454]
[1776391953198,33.65,74720.65,21.4,-0.35171,0.00019,21.72454]
[1776391953732,33.65,74720.65,21.4,-0.35171,0.00019,21.72454]
[1776391953739,33.65,74723.74,21.4,-0.35113,0.00019,21.71245]
[1776391954884,33.65,74723.74,21.4,-0.35113,0.00019,21.71245]
[1776391956524,33.65,74723.69,21.4,-0.35113,0.00019,21.71249]
[1776391957195,33.65,74723.73,21.4,-0.35113,0.00019,21.71238]
[1776391957274,33.65,74723.73,21.4,-0.35113,0.00019,21.71238]
[1776391960430,33.65,74728.03,21.4,-0.35032,0.00019,21.69551]
[1776391962137,33.65,74728.96,21.4,-0.35015,0.00019,21.69185]
[1776391967033,33.65,74729.61,21.4,-0.35003,0.00019,21.68938]
[1776391967035,33.65,74729.61,21.4,-0.35003,0.00019,21.68938]
[1776391972874,33.65,74730.47,21.4,-0.34987,0.00019,21.686]
[1776391975469,33.65,74730.47,21.4,-0.34987,0.00019,21.686]
[1776391981936,33.65,74734.47,21.4,-0.3491,0.00019,21.66979]
[1776391982588,33.65,74734.47,21.4,-0.3491,0.00019,21.66979]
[1776391982593,33.65,74734.47,21.4,-0.3491,0.00019,21.66979]
[1776391983549,33.65,74734.7,21.4,-0.34906,0.00019,21.66884]
[1776391984397,33.65,74736.62,21.4,-0.34869,0.00019,21.66118]
[1776391986081,33.65,74736.08,21.4,-0.34879,0.00019,21.6633]
[1776391992007,33.65,74737.23,21.4,-0.34857,0.00019,21.65863]
[1776391995581,33.65,74738.16,21.4,-0.3484,0.00019,21.6549]
[1776392001339,33.65,74738.09,21.4,-0.34841,0.00019,21.65518]
[1776392004102,33.65,74736.19,21.4,-0.34877,0.00019,21.66276]
[1776392009128,33.65,74738.86,21.4,-0.34827,0.00019,21.6521]
[1776392014162,33.65,74738.0,21.4,-0.34841,0.00019,21.65176]
[1776392021133,33.65,74738.16,21.4,-0.34838,0.00019,21.65116]
[1776392028261,33.65,74738.0,21.4,-0.34842,0.00019,21.65192]
[1776392033296,33.65,74738.18,21.4,-0.34839,0.00019,21.65125]
[1776392038333,33.65,74737.1,21.4,-0.34859,0.00019,21.6556]
[1776392043765,33.65,74736.36,21.4,-0.34873,0.00019,21.65856]
[1776392043878,33.65,74736.36,21.4,-0.34873,0.00019,21.65856]
[1776392044837,33.65,74736.42,21.4,-0.34872,0.00019,21.65832]
[1776392045676,33.65,74735.06,21.4,-0.34897,0.00019,21.66374]
[1776392052431,33.65,74733.99,21.4,-0.34917,0.00019,21.66792]
[1776392062501,33.65,74732.91,21.4,-0.34937,0.00019,21.67206]
[1776392067536,33.65,74733.36,21.4,-0.34928,0.00019,21.67018]
[1776392072571,33.65,74733.15,21.4,-0.34929,0.00019,21.66708]
[1776392081634,33.65,74733.18,21.4,-0.34928,0.00019,21.66677]
[1776392089690,33.64,74733.22,21.4,-0.34926,0.00019,21.66642]
[1776392095531,33.64,74733.26,21.4,-0.34925,0.00019,21.66621]
[1776392101774,33.64,74733.26,21.4,-0.34924,0.00019,21.66594]
[1776392106229,33.64,74733.26,21.4,-0.34924,0.00019,21.66594]
[1776392112851,33.64,74734.38,21.4,-0.34902,0.00019,21.66119]
[1776392113471,33.64,74734.38,21.4,-0.34902,0.00019,21.66119]
[1776392113501,33.64,74734.38,21.4,-0.34902,0.00019,21.66119]
[1776392113637,33.64,74734.38,21.4,-0.34902,0.00019,21.66119]
[1776392114104,33.64,74734.38,21.4,-0.34902,0.00019,21.66119]
[1776392114173,33.64,74740.58,21.4,-0.34785,0.00019,21.63641]
[1776392115271,33.64,74740.58,21.4,-0.34785,0.00019,21.63641]
[1776392116263,33.64,74745.81,21.4,-0.34687,0.00019,21.61538]
[1776392117205,33.64,74746.21,21.4,-0.3468,0.00019,21.61378]
[1776392123928,33.64,74747.06,21.4,-0.34664,0.00019,21.61045]
[1776392125381,33.64,74747.1,21.4,-0.34664,0.00019,21.6103]
[1776392125537,33.64,74747.1,21.4,-0.34664,0.00019,21.6103]
[1776392130839,33.64,74740.02,21.4,-0.34796,0.00019,21.63878]
[1776392130873,33.64,74740.02,21.4,-0.34796,0.00019,21.63878]
[1776392136014,33.64,74734.52,21.4,-0.34897,0.00019,21.65681]
[1776392136631,33.64,74734.52,21.4,-0.34897,0.00019,21.65681]
[1776392140128,33.64,74729.32,21.4,-0.34995,0.00019,21.67736]
[1776392145131,33.63,74729.15,21.4,-0.34997,0.00019,21.67779]
[1776392146187,33.63,74728.41,21.4,-0.3501,0.00019,21.68067]
[1776392151757,33.63,74725.98,21.4,-0.35055,0.00019,21.68999]
[1776392152385,33.63,74725.95,21.4,-0.35055,0.00019,21.69005]
[1776392157145,33.63,74724.11,21.4,-0.35089,0.00019,21.69714]
[1776392158724,33.63,74724.0,21.4,-0.35091,0.00019,21.6974]
[1776392161043,33.62,74723.67,21.4,-0.35096,0.00019,21.69858]
[1776392161190,33.62,74713.15,21.4,-0.35294,0.00019,21.7396]
[1776392166077,33.62,74707.36,21.4,-0.35403,0.00019,21.76168]
[1776392171232,33.61,74704.69,21.4,-0.3545,0.00019,21.77131]
[1776392176295,33.6,74706.08,21.4,-0.35421,0.00019,21.76532]
[1776392181330,33.6,74703.74,21.4,-0.35463,0.00019,21.77376]
[1776392186364,33.59,74703.13,21.4,-0.35472,0.00019,21.77553]
[1776392191850,33.59,74702.68,21.4,-0.35478,0.00019,21.77691]
[1776392192036,33.59,74702.68,21.4,-0.35478,0.00019,21.77691]
[1776392197441,33.58,74702.33,21.4,-0.35479,0.00019,21.77353]
[1776392202477,33.57,74702.23,21.4,-0.35478,0.00019,21.77335]
[1776392204863,33.57,74702.28,21.4,-0.35477,0.00019,21.77304]
[1776392205498,33.57,74694.8,21.4,-0.35618,0.00019,21.8014]
[1776392206759,33.57,74694.8,21.4,-0.35618,0.00019,21.8014]
[1776392206830,33.56,74691.63,21.4,-0.35677,0.00019,21.81329]
[1776392207413,33.56,74691.63,21.4,-0.35677,0.00019,21.81329]
[1776392207464,33.56,74691.63,21.4,-0.35677,0.00019,21.81329]
[1776392209062,33.56,74687.99,21.4,-0.35746,0.00019,21.82705]
[1776392211824,33.56,74683.71,21.4,-0.35828,0.00019,21.84308]
[1776392214561,33.56,74676.39,21.4,-0.35967,0.00019,21.8703]
[1776392220149,33.56,74676.2,21.4,-0.35969,0.00019,21.87085]
[1776392224340,33.56,74672.49,21.4,-0.36039,0.00019,21.88442]
[1776392224416,33.56,74672.82,21.4,-0.36033,0.00019,21.88313]
[1776392229665,33.55,74677.92,21.4,-0.35935,0.00019,21.86407]
[1776392234702,33.55,74673.41,21.4,-0.3602,0.00019,21.88064]
[1776392239741,33.55,74674.99,21.4,-0.35989,0.00019,21.8746]
[1776392244776,33.55,74672.73,21.4,-0.36031,0.00019,21.88278]
[1776392246317,33.55,74672.73,21.4,-0.36031,0.00019,21.88278]
[1776392252322,33.54,74671.95,21.4,-0.36045,0.00019,21.88542]
[1776392252526,33.54,74671.71,21.4,-0.36047,0.00019,21.88243]
[1776392252869,33.54,74671.71,21.4,-0.36047,0.00019,21.88243]
[1776392253672,33.54,74668.16,21.4,-0.36115,0.00019,21.8955]
[1776392257246,33.54,74665.73,21.4,-0.36161,0.00019,21.90427]
[1776392258874,33.54,74656.6,21.4,-0.36335,0.00019,21.93734]
[1776392262079,33.54,74652.88,21.4,-0.36405,0.00019,21.95062]
[1776392262106,33.54,74652.88,21.4,-0.36405,0.00019,21.95062]
[1776392262571,33.54,74652.88,21.4,-0.36405,0.00019,21.95054]
[1776392262588,33.54,74652.88,21.4,-0.36405,0.00019,21.95054]
[1776392262608,33.54,74652.88,21.4,-0.36405,0.00019,21.95054]
[1776392262651,33.54,74652.88,21.4,-0.36405,0.00019,21.95054]
[1776392262786,33.54,74652.88,21.4,-0.36405,0.00019,21.95054]
[1776392262807,33.54,74652.88,21.4,-0.36405,0.00019,21.95054]
[1776392262828,33.54,74652.88,21.4,-0.36405,0.00019,21.95054]
[1776392263041,33.54,74652.88,21.4,-0.36405,0.00019,21.95054]
[1776392263050,33.54,74652.88,21.4,-0.36405,0.00019,21.95054]
[1776392263183,33.54,74641.63,21.4,-0.3662,0.00019,21.99063]
[1776392263776,33.54,74641.63,21.4,-0.3662,0.00019,21.99063]
[1776392264443,33.53,74640.71,21.4,-0.36637,0.00019,21.99378]
[1776392266478,33.53,74642.19,21.4,-0.36608,0.00019,21.98832]
[1776392267789,33.53,74642.87,21.4,-0.36594,0.00019,21.98581]
[1776392268221,33.53,74642.87,21.4,-0.36594,0.00019,21.98581]
[1776392268945,33.53,74649.98,21.4,-0.36457,0.00019,21.96023]
[1776392270529,33.53,74650.43,21.4,-0.36448,0.00019,21.95853]
[1776392270533,33.53,74650.43,21.4,-0.36448,0.00019,21.95853]
[1776392275995,33.52,74651.08,21.4,-0.36433,0.00019,21.95569]
[1776392278232,33.52,74653.5,21.4,-0.36386,0.00019,21.9469]
[1776392282037,33.51,74660.01,21.4,-0.36259,0.00019,21.92294]
[1776392285953,33.51,74659.91,21.4,-0.36261,0.00019,21.92318]
[1776392288080,33.51,74650.21,21.4,-0.36445,0.00019,21.958]
[1776392293116,33.5,74652.77,21.4,-0.36394,0.00019,21.94838]
[1776392298151,33.5,74649.72,21.4,-0.36451,0.00019,21.95898]
[1776392300737,33.49,74649.79,21.4,-0.36449,0.00019,21.95856]
[1776392301171,33.49,74649.97,21.4,-0.36445,0.00019,21.95784]
[1776392304605,33.49,74648.88,21.4,-0.36465,0.00019,21.96164]
[1776392305492,33.49,74644.25,21.4,-0.36554,0.00019,21.97816]
[1776392307338,33.49,74640.86,21.4,-0.36619,0.00019,21.99017]
[1776392307344,33.49,74640.86,21.4,-0.36619,0.00019,21.99017]
[1776392307475,33.49,74640.86,21.4,-0.36619,0.00019,21.99017]
[1776392307392,33.49,74639.71,21.4,-0.3664,0.00019,21.99414]
[1776392307547,33.49,74639.71,21.4,-0.3664,0.00019,21.99414]
[1776392308221,33.49,74637.65,21.4,-0.3668,0.00019,22.00143]
[1776392310297,33.49,74635.7,21.4,-0.36717,0.00019,22.00827]
[1776392316277,33.48,74631.67,21.4,-0.36792,0.00019,22.01832]
[1776392319686,33.48,74633.1,21.4,-0.36763,0.00019,22.01308]
[1776392319752,33.48,74633.1,21.4,-0.36763,0.00019,22.01308]
[1776392321043,33.48,74634.62,21.4,-0.36733,0.00019,22.00768]
[1776392321292,33.48,74634.62,21.4,-0.36733,0.00019,22.00768]
[1776392321323,33.48,74634.62,21.4,-0.36733,0.00019,22.00768]
[1776392327354,33.47,74633.52,21.4,-0.36753,0.00019,22.01121]
[1776392331107,33.47,74631.52,21.4,-0.3679,0.00019,22.01806]
[1776392336417,33.47,74629.08,21.4,-0.36836,0.00019,22.02624]
[1776392338730,33.47,74633.9,21.4,-0.36742,0.00019,22.00922]
[1776392338738,33.47,74633.9,21.4,-0.36742,0.00019,22.00922]
[1776392339438,33.46,74636.56,21.4,-0.3669,0.00019,21.99973]
[1776392340245,33.46,74636.56,21.4,-0.3669,0.00019,21.99973]
[1776392340248,33.46,74636.56,21.4,-0.3669,0.00019,21.99973]
[1776392341894,33.46,74637.36,21.4,-0.36674,0.00019,21.99668]
[1776392347494,33.45,74638.0,21.4,-0.36658,0.00019,21.99375]
[1776392348112,33.45,74638.0,21.4,-0.36658,0.00019,21.99375]
[1776392348501,33.45,74639.32,21.4,-0.36632,0.00019,21.989]
[1776392348762,33.45,74639.32,21.4,-0.36632,0.00019,21.989]
[1776392349184,33.45,74639.32,21.4,-0.36632,0.00019,21.989]
[1776392349508,33.45,74648.7,21.4,-0.36451,0.00019,21.95537]
[1776392351124,33.45,74651.07,21.4,-0.36405,0.00019,21.94674]
[1776392351964,33.45,74651.07,21.4,-0.36405,0.00019,21.94674]
[1776392353077,33.45,74650.51,21.4,-0.36416,0.00019,21.94868]
[1776392359578,33.44,74651.13,21.4,-0.36401,0.00019,21.94578]
[1776392364783,33.43,74653.23,21.4,-0.36359,0.00019,21.93795]
[1776392366353,33.43,74653.48,21.4,-0.36353,0.00019,21.93689]
[1776392366931,33.43,74654.58,21.4,-0.36332,0.00019,21.93276]
[1776392368014,33.43,74654.66,21.4,-0.3633,0.00019,21.93247]
[1776392368063,33.43,74662.64,21.4,-0.36177,0.00019,21.90326]
[1776392368866,33.43,74662.64,21.4,-0.36177,0.00019,21.90326]
[1776392371871,33.43,74656.47,21.4,-0.36294,0.00019,21.92565]
[1776392371910,33.43,74656.47,21.4,-0.36294,0.00019,21.92565]
[1776392377013,33.42,74657.44,21.4,-0.36272,0.00019,21.91801]
[1776392381733,33.42,74650.6,21.4,-0.36402,0.00019,21.94249]
[1776392382740,33.42,74643.29,21.4,-0.36542,0.00019,21.9687]
[1776392387779,33.41,74642.4,21.4,-0.36557,0.00019,21.97144]
[1776392391556,33.41,74642.36,21.4,-0.36557,0.00019,21.97141]
[1776392400870,33.4,74648.06,21.4,-0.36443,0.00019,21.95009]
[1776392405905,33.39,74647.34,21.4,-0.36455,0.00019,21.95234]
[1776392411947,33.39,74645.89,21.4,-0.36481,0.00019,21.9571]
[1776392416338,33.38,74648.47,21.4,-0.3643,0.00019,21.94756]
[1776392416461,33.38,74648.47,21.4,-0.3643,0.00019,21.94756]
[1776392416572,33.38,74648.47,21.4,-0.3643,0.00019,21.94756]
[1776392416472,33.38,74649.35,21.4,-0.36412,0.00019,21.94423]
[1776392416984,33.38,74640.34,21.4,-0.36586,0.00019,21.9766]
[1776392419069,33.38,74634.64,21.4,-0.36696,0.00019,21.99682]
[1776392419073,33.38,74634.64,21.4,-0.36696,0.00019,21.99682]
[1776392420027,33.38,74632.32,21.4,-0.3674,0.00019,22.00497]
[1776392421982,33.38,74630.76,21.4,-0.3677,0.00019,22.01036]
[1776392427053,33.37,74630.12,21.4,-0.3678,0.00019,22.01224]
[1776392430152,33.37,74630.42,21.4,-0.36774,0.00019,22.01108]
[1776392432951,33.37,74634.35,21.4,-0.36696,0.00019,21.99328]
[1776392433709,33.37,74634.21,21.4,-0.36698,0.00019,21.99373]
[1776392440144,33.36,74634.54,21.4,-0.3669,0.00019,21.99228]
[1776392442032,33.36,74634.69,21.4,-0.36687,0.00019,21.99171]
[1776392450522,33.36,74633.98,21.4,-0.367,0.00019,21.99404]
[1776392451026,33.36,74633.98,21.4,-0.36699,0.00019,21.99384]
[1776392456256,33.35,74634.02,21.4,-0.36697,0.00019,21.99352]
[1776392459256,33.35,74632.69,21.4,-0.36723,0.00019,21.99815]
[1776392463377,33.35,74632.11,21.4,-0.36733,0.00019,22.00004]
[1776392464419,33.35,74632.07,21.4,-0.36734,0.00019,22.00014]
[1776392467756,33.35,74628.15,21.4,-0.36809,0.00019,22.01389]
[1776392469548,33.35,74631.23,21.4,-0.36749,0.00019,22.00305]
[1776392471599,33.35,74631.77,21.4,-0.36739,0.00019,22.00105]
[1776392477738,33.35,74633.28,21.4,-0.36708,0.00019,21.9955]
[1776392479825,33.34,74632.37,21.4,-0.36725,0.00019,21.99855]
[1776392480424,33.34,74626.08,21.4,-0.36847,0.00019,22.02065]
[1776392480719,33.34,74626.08,21.4,-0.36847,0.00019,22.02065]
[1776392482006,33.34,74623.78,21.4,-0.36891,0.00019,22.02871]
[1776392484290,33.34,74626.69,21.4,-0.36835,0.00019,22.01848]
[1776392485087,33.34,74630.87,21.4,-0.36753,0.00019,22.00367]
[1776392485829,33.34,74631.85,21.4,-0.36734,0.00019,22.00016]
[1776392491501,33.34,74632.41,21.4,-0.3672,0.00019,21.99414]
[1776392497543,33.33,74633.52,21.4,-0.36697,0.00019,21.98996]
[1776392502577,33.33,74634.31,21.4,-0.36681,0.00019,21.98695]
[1776392505551,33.33,74633.4,21.4,-0.36698,0.00019,21.99009]
[1776392510634,33.33,74632.13,21.4,-0.36723,0.00019,21.99458]
[1776392515669,33.33,74631.88,21.4,-0.36728,0.00019,21.99551]
[1776392520557,33.33,74628.62,21.4,-0.36791,0.00019,22.00702]
[1776392520805,33.33,74628.78,21.4,-0.36788,0.00019,22.00646]
[1776392527753,33.33,74626.18,21.4,-0.36838,0.00019,22.01557]
[1776392533375,33.33,74626.77,21.4,-0.36826,0.00019,22.01348]
[1776392535118,33.33,74628.59,21.4,-0.36791,0.00019,22.00708]
[1776392535809,33.33,74638.1,21.4,-0.36607,0.00019,21.97333]
[1776392540816,33.33,74639.2,21.4,-0.36585,0.00019,21.96929]
[1776392540843,33.33,74639.2,21.4,-0.36585,0.00019,21.96929]
[1776392543960,33.33,74641.69,21.4,-0.36537,0.00019,21.9603]
[1776392544912,33.33,74642.08,21.4,-0.36529,0.00019,21.95888]
[1776392550915,33.32,74642.02,21.4,-0.3653,0.00019,21.95896]
[1776392554489,33.32,74643.68,21.4,-0.36496,0.00019,21.94918]
[1776392557324,33.32,74645.05,21.4,-0.36469,0.00019,21.94419]
[1776392557405,33.32,74645.05,21.4,-0.36469,0.00019,21.94417]
[1776392562999,33.32,74645.34,21.4,-0.36461,0.00019,21.9427]
[1776392569041,33.31,74649.77,21.4,-0.36374,0.00019,21.92629]
[1776392572603,33.31,74649.67,21.4,-0.36375,0.00019,21.9266]
[1776392572845,33.31,74650.49,21.4,-0.36359,0.00019,21.92345]
[1776392573071,33.31,74657.83,21.4,-0.36217,0.00019,21.89661]
[1776392573938,33.31,74657.83,21.4,-0.36217,0.00019,21.89661]
[1776392577198,33.31,74658.32,21.4,-0.36207,0.00019,21.89471]
[1776392582517,33.3,74657.99,21.4,-0.36213,0.00019,21.89574]
[1776392584148,33.3,74668.76,21.4,-0.36005,0.00019,21.85577]
[1776392588292,33.3,74668.79,21.4,-0.36004,0.00019,21.85565]
[1776392594217,33.3,74667.9,21.4,-0.36021,0.00019,21.85891]
[1776392599253,33.3,74668.82,21.4,-0.36003,0.00019,21.85544]
[1776392601262,33.3,74669.52,21.4,-0.3599,0.00019,21.85282]
[1776392602119,33.3,74669.86,21.4,-0.35983,0.00019,21.85155]
[1776392602461,33.3,74669.86,21.4,-0.35983,0.00019,21.85155]
[1776392603145,33.3,74671.16,21.4,-0.35958,0.00019,21.84668]
[1776392608316,33.3,74672.25,21.4,-0.35938,0.00019,21.84262]
[1776392608807,33.3,74672.25,21.4,-0.35938,0.00019,21.84262]
[1776392614358,33.3,74669.15,21.4,-0.35995,0.00019,21.85042]
[1776392619393,33.3,74670.94,21.4,-0.35961,0.00019,21.84375]
[1776392620462,33.3,74670.94,21.4,-0.35961,0.00019,21.84375]
[1776392626442,33.3,74671.43,21.4,-0.35952,0.00019,21.84197]
[1776392631162,33.3,74672.2,21.4,-0.35937,0.00019,21.83912]
[1776392636199,33.3,74672.73,21.4,-0.35927,0.00019,21.83719]
[1776392636233,33.3,74672.73,21.4,-0.35927,0.00019,21.83719]
[1776392637213,33.31,74672.69,21.4,-0.35928,0.00019,21.83735]
[1776392637402,33.31,74672.69,21.4,-0.35928,0.00019,21.83735]
[1776392643561,33.31,74672.73,21.4,-0.35928,0.00019,21.83728]
[1776392648595,33.31,74674.13,21.4,-0.35901,0.00019,21.83208]
[1776392653631,33.31,74673.43,21.4,-0.35915,0.00019,21.83477]
[1776392662713,33.31,74672.27,21.4,-0.35937,0.00019,21.83917]
[1776392667749,33.31,74670.66,21.4,-0.35968,0.00019,21.84519]
[1776392668996,33.31,74670.63,21.4,-0.35969,0.00019,21.8453]
[1776392669166,33.31,74670.63,21.4,-0.35969,0.00019,21.8453]
[1776392669190,33.31,74670.63,21.4,-0.35969,0.00019,21.8453]
[1776392674827,33.31,74663.51,21.4,-0.36103,0.00019,21.86793]
[1776392679836,33.3,74657.62,21.4,-0.36216,0.00019,21.88953]
[1776392683012,33.3,74657.54,21.4,-0.36218,0.00019,21.8898]
[1776392685892,33.3,74657.66,21.4,-0.36215,0.00019,21.88925]
[1776392690915,33.3,74658.48,21.4,-0.36199,0.00019,21.88615]
[1776392693750,33.3,74658.48,21.4,-0.36199,0.00019,21.88615]
[1776392698414,33.3,74657.84,21.4,-0.3621,0.00019,21.88841]
[1776392699118,33.3,74658.11,21.4,-0.36205,0.00019,21.8874]
[1776392699220,33.3,74665.08,21.4,-0.36071,0.00019,21.86161]
[1776392705179,33.3,74660.02,21.4,-0.36168,0.00019,21.88037]
[1776392708045,33.3,74653.36,21.4,-0.36297,0.00019,21.90479]
[1776392713080,33.3,74656.84,21.4,-0.36229,0.00019,21.89192]
[1776392718117,33.3,74660.14,21.4,-0.36165,0.00019,21.87973]
[1776392723155,33.3,74661.23,21.4,-0.36144,0.00019,21.87569]
[1776392726176,33.3,74667.41,21.4,-0.36025,0.00019,21.85276]
[1776392727731,33.3,74667.41,21.4,-0.36025,0.00019,21.85276]
[1776392728873,33.3,74668.38,21.4,-0.36007,0.00019,21.84917]
[1776392730071,33.3,74673.29,21.4,-0.35912,0.00019,21.83081]
[1776392738262,33.3,74674.13,21.4,-0.35896,0.00019,21.82414]
[1776392743296,33.3,74667.14,21.4,-0.3603,0.00019,21.85042]
[1776392748332,33.3,74668.91,21.4,-0.35997,0.00019,21.84385]
[1776392753368,33.31,74674.83,21.4,-0.35883,0.00019,21.82175]
[1776392758402,33.31,74675.18,21.4,-0.35877,0.00019,21.82056]
[1776392765440,33.31,74675.18,21.4,-0.35877,0.00019,21.82063]
[1776392767193,33.31,74679.46,21.4,-0.35796,0.00019,21.80458]
[1776392767943,33.31,74679.46,21.4,-0.35796,0.00019,21.80458]
[1776392768533,33.31,74682.05,21.4,-0.35746,0.00019,21.79479]
[1776392769580,33.31,74682.29,21.4,-0.35742,0.00019,21.79391]
[1776392776530,33.31,74682.89,21.4,-0.35732,0.00019,21.79189]
[1776392778044,33.31,74682.96,21.4,-0.3573,0.00019,21.79165]
[1776392785593,33.32,74682.93,21.4,-0.35732,0.00019,21.79195]
[1776392789110,33.32,74680.57,21.4,-0.35777,0.00019,21.80095]
[1776392794656,33.32,74680.62,21.4,-0.35775,0.00019,21.797]
[1776392799691,33.32,74680.65,21.4,-0.35774,0.00019,21.79691]
[1776392804725,33.32,74680.62,21.4,-0.35775,0.00019,21.79704]
[1776392812782,33.32,74679.9,21.4,-0.35789,0.00019,21.79978]
[1776392816488,33.32,74680.54,21.4,-0.35776,0.00019,21.79735]
[1776392821846,33.32,74683.43,21.4,-0.35721,0.00019,21.78639]
[1776392826881,33.32,74683.39,21.4,-0.35722,0.00019,21.78656]
[1776392831228,33.32,74683.36,21.4,-0.35722,0.00019,21.78668]
[1776392831233,33.32,74683.36,21.4,-0.35722,0.00019,21.78668]
[1776392832456,33.32,74683.5,21.4,-0.3572,0.00019,21.78615]
[1776392832507,33.32,74683.5,21.4,-0.3572,0.00019,21.78615]
[1776392837958,33.32,74683.39,21.4,-0.35722,0.00019,21.78657]
[1776392844000,33.32,74683.89,21.4,-0.35712,0.00019,21.78465]
[1776392849035,33.32,74685.33,21.4,-0.35685,0.00019,21.77916]
[1776392856084,33.32,74684.4,21.4,-0.35701,0.00019,21.77892]
[1776392861872,33.32,74681.27,21.4,-0.35761,0.00019,21.79084]
[1776392861934,33.32,74681.27,21.4,-0.35761,0.00019,21.79084]
[1776392862376,33.32,74681.2,21.4,-0.35762,0.00019,21.7911]
[1776392862556,33.32,74681.2,21.4,-0.35762,0.00019,21.7911]
[1776392863291,33.32,74675.85,21.4,-0.35865,0.00019,21.81134]
[1776392863293,33.32,74663.8,21.4,-0.36096,0.00019,21.85636]
[1776392864965,33.32,74663.8,21.4,-0.36096,0.00019,21.85636]
[1776392865013,33.32,74663.8,21.4,-0.36096,0.00019,21.85636]
[1776392866154,33.32,74655.9,21.4,-0.36248,0.00019,21.88534]
[1776392871189,33.31,74654.92,21.4,-0.36265,0.00019,21.88863]
[1776392874108,33.31,74654.92,21.4,-0.36265,0.00019,21.88853]
[1776392874668,33.31,74654.92,21.4,-0.36265,0.00019,21.88853]
[1776392874707,33.31,74654.92,21.4,-0.36265,0.00019,21.88853]
[1776392875182,33.31,74653.76,21.4,-0.36287,0.00019,21.89272]
[1776392875305,33.31,74653.76,21.4,-0.36287,0.00019,21.89272]
[1776392875359,33.31,74647.36,21.4,-0.3641,0.00019,21.91597]
[1776392876224,33.31,74641.29,21.4,-0.36528,0.00019,21.93786]
[1776392877360,33.31,74641.29,21.4,-0.36528,0.00019,21.93786]
[1776392877419,33.31,74634.76,21.4,-0.36654,0.00019,21.96118]
[1776392878368,33.31,74634.76,21.4,-0.36654,0.00019,21.96118]
[1776392879829,33.31,74630.74,21.4,-0.36731,0.00019,21.97535]
[1776392884058,33.31,74629.91,21.4,-0.36746,0.00019,21.97812]
[1776392885622,33.3,74625.37,21.4,-0.36834,0.00019,21.99401]
[1776392887685,33.3,74623.02,21.4,-0.36879,0.00019,22.00219]
[1776392893343,33.3,74622.95,21.4,-0.3688,0.00019,22.00235]
[1776392898377,33.3,74625.2,21.4,-0.36837,0.00019,21.99448]
[1776392903087,33.3,74626.52,21.4,-0.36811,0.00019,21.98987]
[1776392908448,33.3,74622.26,21.4,-0.36893,0.00019,22.00466]
[1776392912214,33.3,74621.92,21.4,-0.36897,0.00019,22.00196]
[1776392914175,33.3,74621.71,21.4,-0.36901,0.00019,22.00262]
[1776392919723,33.3,74621.45,21.4,-0.36905,0.00019,22.00338]
[1776392925568,33.29,74619.81,21.4,-0.36936,0.00019,22.0088]
[1776392926883,33.29,74619.81,21.4,-0.36936,0.00019,22.0088]
[1776392928945,33.29,74620.7,21.4,-0.36918,0.00019,22.00562]
[1776392933025,33.29,74622.38,21.4,-0.36884,0.00019,21.99951]
[1776392936605,33.28,74622.25,21.4,-0.36886,0.00019,21.99982]
[1776392941680,33.28,74621.52,21.4,-0.36899,0.00019,22.00216]
[1776392947018,33.28,74620.15,21.4,-0.36925,0.00019,22.00681]
[1776392947019,33.28,74620.15,21.4,-0.36925,0.00019,22.00681]
[1776392953704,33.28,74619.6,21.4,-0.36934,0.00019,22.0085]
[1776392957837,33.27,74620.33,21.4,-0.36919,0.00019,22.00565]
[1776392959677,33.27,74625.14,21.4,-0.36825,0.00019,21.98868]
[1776392961215,33.27,74627.85,21.4,-0.36772,0.00019,21.97905]
[1776392961530,33.27,74627.85,21.4,-0.36772,0.00019,21.97905]
[1776392964287,33.27,74630.83,21.4,-0.36713,0.00019,21.96839]
[1776392969876,33.26,74624.8,21.4,-0.36829,0.00019,21.98948]
[1776392973587,33.26,74621.56,21.4,-0.3689,0.00019,21.99692]
[1776392978939,33.26,74621.73,21.4,-0.36886,0.00019,21.99626]
[1776392983974,33.26,74621.61,21.4,-0.36888,0.00019,21.99669]
[1776392986628,33.26,74621.41,21.4,-0.36892,0.00019,21.99739]
[1776392992030,33.26,74620.96,21.4,-0.36901,0.00019,21.99895]
[1776392992498,33.26,74620.96,21.4,-0.36901,0.00019,21.99895]
[1776392994568,33.26,74621.45,21.4,-0.36891,0.00019,21.99717]
[1776392995713,33.26,74621.21,21.4,-0.36895,0.00019,21.99796]
[1776393001092,33.26,74618.42,21.4,-0.3695,0.00019,22.00777]
[1776393006128,33.26,74615.54,21.4,-0.37006,0.00019,22.01783]
[1776393007455,33.26,74616.09,21.4,-0.36996,0.00019,22.01593]
[1776393007594,33.26,74616.09,21.4,-0.36996,0.00019,22.01593]
[1776393007873,33.26,74616.09,21.4,-0.36996,0.00019,22.01593]
[1776393008040,33.26,74616.09,21.4,-0.36996,0.00019,22.01593]
[1776393008060,33.26,74616.09,21.4,-0.36996,0.00019,22.01593]
[1776393008142,33.26,74606.62,21.4,-0.3718,0.0002,22.04859]
[1776393009150,33.26,74600.41,21.4,-0.37301,0.0002,22.06977]
[1776393010426,33.26,74600.41,21.4,-0.37301,0.0002,22.06977]
[1776393010511,33.26,74600.41,21.4,-0.37301,0.0002,22.06977]
[1776393010171,33.26,74586.73,21.4,-0.37569,0.0002,22.11565]
[1776393010879,33.26,74586.73,21.4,-0.37569,0.0002,22.11565]
[1776393010926,33.26,74586.73,21.4,-0.37569,0.0002,22.11565]
[1776393011048,33.26,74586.73,21.4,-0.37569,0.0002,22.11565]
[1776393011104,33.26,74586.73,21.4,-0.37569,0.0002,22.11565]
[1776393011177,33.26,74572.27,21.4,-0.37852,0.0002,22.16305]
[1776393011920,33.26,74572.27,21.4,-0.37852,0.0002,22.16305]
[1776393013011,33.26,74568.86,21.4,-0.37919,0.0002,22.17413]
[1776393013295,33.26,74568.36,21.4,-0.37929,0.0002,22.17576]
[1776393013423,33.26,74568.36,21.4,-0.37929,0.0002,22.17576]
[1776393014321,33.26,74571.06,21.4,-0.37876,0.0002,22.16708]
[1776393014380,33.26,74571.06,21.4,-0.37876,0.0002,22.16708]
[1776393015489,33.26,74568.32,21.4,-0.3793,0.0002,22.17593]
[1776393015650,33.26,74568.32,21.4,-0.3793,0.0002,22.17593]
[1776393017282,33.26,74569.22,21.4,-0.37913,0.0002,22.17308]
[1776393018747,33.26,74570.3,21.4,-0.37892,0.0002,22.16961]
[1776393019234,33.26,74581.09,21.4,-0.3768,0.0002,22.13448]
[1776393019623,33.26,74581.09,21.4,-0.3768,0.0002,22.13448]
[1776393019928,33.26,74581.09,21.4,-0.3768,0.0002,22.13448]
[1776393020963,33.26,74585.46,21.4,-0.37595,0.0002,22.12009]
[1776393021944,33.27,74585.46,21.4,-0.37595,0.0002,22.12013]
[1776393023001,33.27,74585.49,21.4,-0.37595,0.0002,22.12008]
[1776393023650,33.27,74584.33,21.4,-0.37618,0.0002,22.12397]
[1776393023792,33.27,74584.33,21.4,-0.37618,0.0002,22.12397]
[1776393024712,33.27,74583.59,21.4,-0.37633,0.0002,22.12646]
[1776393025858,33.27,74586.85,21.4,-0.37569,0.0002,22.11572]
[1776393029336,33.27,74583.07,21.4,-0.37644,0.0002,22.12837]
[1776393030420,33.27,74583.04,21.4,-0.37645,0.0002,22.12852]
[1776393030491,33.27,74583.04,21.4,-0.37645,0.0002,22.12852]
[1776393031286,33.27,74583.04,21.4,-0.37645,0.0002,22.12852]
[1776393031380,33.27,74583.04,21.4,-0.37643,0.0002,22.1248]
[1776393031454,33.27,74573.45,21.4,-0.37831,0.0002,22.15621]
[1776393033233,33.27,74573.45,21.4,-0.37831,0.0002,22.15621]
[1776393033325,33.27,74568.98,21.4,-0.37919,0.0002,22.17068]
[1776393034794,33.27,74569.19,21.4,-0.37915,0.0002,22.17002]
[1776393042475,33.28,74565.67,21.4,-0.37985,0.0002,22.18139]
[1776393045357,33.28,74569.7,21.4,-0.37906,0.0002,22.16845]
[1776393046045,33.28,74569.7,21.4,-0.37906,0.0002,22.16845]
[1776393046588,33.28,74571.66,21.4,-0.37867,0.0002,22.16213]
[1776393046661,33.28,74578.4,21.4,-0.37735,0.0002,22.14021]
[1776393048431,33.28,74577.67,21.4,-0.37749,0.0002,22.14261]
[1776393055182,33.28,74574.85,21.4,-0.37805,0.0002,22.15194]
[1776393055526,33.28,74578.61,21.4,-0.37732,0.0002,22.13972]
[1776393056039,33.28,74578.61,21.4,-0.37732,0.0002,22.13972]
[1776393056217,33.28,74578.61,21.4,-0.37732,0.0002,22.13972]
[1776393056617,33.28,74588.08,21.4,-0.37547,0.0002,22.10854]
[1776393059103,33.28,74590.21,21.4,-0.37506,0.0002,22.10154]
[1776393059230,33.28,74590.21,21.4,-0.37506,0.0002,22.10154]
[1776393060310,33.28,74591.03,21.4,-0.3749,0.0002,22.09892]
[1776393060813,33.28,74591.03,21.4,-0.3749,0.0002,22.09892]
[1776393060853,33.28,74591.03,21.4,-0.3749,0.0002,22.09892]
[1776393061562,33.28,74590.81,21.4,-0.37495,0.0002,22.09971]
[1776393061652,33.28,74598.84,21.4,-0.37338,0.0002,22.07282]
[1776393062495,33.28,74598.84,21.4,-0.37338,0.0002,22.07282]
[1776393062535,33.28,74598.84,21.4,-0.37338,0.0002,22.07282]
[1776393063154,33.28,74598.84,21.4,-0.37338,0.0002,22.07282]
[1776393063760,33.29,74603.84,21.4,-0.37241,0.00019,22.05595]
[1776393064221,33.29,74603.84,21.4,-0.37241,0.00019,22.05595]
[1776393064677,33.29,74610.26,21.4,-0.37116,0.00019,22.03406]
[1776393066873,33.29,74610.68,21.4,-0.37108,0.00019,22.0326]
[1776393066905,33.29,74610.68,21.4,-0.37108,0.00019,22.0326]
[1776393066931,33.29,74610.87,21.4,-0.37104,0.00019,22.03193]
[1776393068875,33.29,74610.88,21.4,-0.37105,0.00019,22.03199]
[1776393068977,33.29,74611.68,21.4,-0.3709,0.00019,22.02933]
[1776393070365,33.29,74612.2,21.4,-0.37079,0.00019,22.0275]
[1776393072135,33.29,74614.77,21.4,-0.37029,0.00019,22.01857]
[1776393073488,33.29,74619.74,21.4,-0.36932,0.00019,22.0012]
[1776393073628,33.29,74619.74,21.4,-0.36932,0.00019,22.0012]
[1776393075388,33.29,74630.43,21.4,-0.36724,0.00019,21.96352]
[1776393075825,33.29,74630.43,21.4,-0.36724,0.00019,21.96352]
[1776393077928,33.28,74632.13,21.4,-0.3669,0.00019,21.95741]
[1776393081523,33.28,74630.22,21.4,-0.36727,0.00019,21.96407]
[1776393086832,33.28,74632.84,21.4,-0.36675,0.00019,21.95448]
[1776393089928,33.28,74633.55,21.4,-0.3666,0.00019,21.95188]
[1776393089943,33.28,74633.55,21.4,-0.3666,0.00019,21.95188]
[1776393090001,33.28,74633.65,21.4,-0.36658,0.00019,21.95149]
[1776393094713,33.27,74632.76,21.4,-0.36672,0.00019,21.95059]
[1776393095038,33.27,74632.76,21.4,-0.36672,0.00019,21.95059]
[1776393095077,33.27,74632.76,21.4,-0.36672,0.00019,21.95059]
[1776393095292,33.27,74627.39,21.4,-0.36776,0.00019,21.96956]
[1776393095895,33.27,74618.41,21.4,-0.36951,0.00019,22.00105]
[1776393096473,33.27,74618.41,21.4,-0.36951,0.00019,22.00105]
[1776393097619,33.27,74622.49,21.4,-0.36871,0.00019,21.98676]
[1776393100521,33.27,74629.18,21.4,-0.36741,0.00019,21.96308]
[1776393100524,33.27,74629.18,21.4,-0.36741,0.00019,21.96308]
[1776393105965,33.27,74629.37,21.4,-0.36736,0.00019,21.96222]
[1776393106445,33.27,74629.37,21.4,-0.36736,0.00019,21.96222]
[1776393106449,33.27,74629.37,21.4,-0.36736,0.00019,21.96222]
[1776393106974,33.27,74629.3,21.4,-0.36737,0.00019,21.96238]
[1776393108689,33.27,74629.3,21.4,-0.36737,0.00019,21.96238]
[1776393108715,33.27,74629.3,21.4,-0.36737,0.00019,21.96238]
[1776393108884,33.27,74629.3,21.4,-0.36737,0.00019,21.96238]
[1776393108985,33.26,74640.68,21.4,-0.36515,0.00019,21.92157]
[1776393109382,33.26,74640.68,21.4,-0.36515,0.00019,21.92157]
[1776393109620,33.26,74640.68,21.4,-0.36515,0.00019,21.92157]
[1776393109857,33.26,74640.68,21.4,-0.36515,0.00019,21.92157]
[1776393109993,33.26,74651.14,21.4,-0.36313,0.00019,21.88355]
[1776393111931,33.26,74651.41,21.4,-0.36307,0.00019,21.88254]
[1776393112061,33.26,74651.41,21.4,-0.36307,0.00019,21.88254]
[1776393112076,33.26,74651.41,21.4,-0.36307,0.00019,21.88254]
[1776393112343,33.26,74651.41,21.4,-0.36307,0.00019,21.88254]
[1776393113021,33.26,74664.2,21.4,-0.3606,0.00019,21.83528]
[1776393114168,33.26,74664.2,21.4,-0.3606,0.00019,21.83528]
[1776393114376,33.26,74664.96,21.4,-0.36045,0.00019,21.83245]
[1776393117044,33.26,74670.97,21.4,-0.35929,0.00019,21.80997]
[1776393118216,33.26,74671.46,21.4,-0.3592,0.00019,21.80815]
[1776393119715,33.26,74674.17,21.4,-0.35868,0.00019,21.79799]
[1776393123314,33.26,74673.13,21.4,-0.35889,0.00019,21.80199]
[1776393124101,33.26,74659.77,21.4,-0.36146,0.00019,21.85193]
[1776393125817,33.26,74659.24,21.4,-0.36157,0.00019,21.85388]
[1776393125864,33.26,74659.24,21.4,-0.36157,0.00019,21.85388]
[1776393125882,33.26,74659.24,21.4,-0.36157,0.00019,21.85388]
[1776393125882,33.26,74659.24,21.4,-0.36157,0.00019,21.85388]
[1776393126047,33.26,74659.24,21.4,-0.36157,0.00019,21.85388]
[1776393126339,33.26,74659.24,21.4,-0.36157,0.00019,21.85388]
[1776393126901,33.26,74659.44,21.4,-0.36153,0.00019,21.85313]
[1776393127131,33.26,74659.44,21.4,-0.36153,0.00019,21.85313]
[1776393132829,33.26,74660.37,21.4,-0.36134,0.00019,21.84964]
[1776393135301,33.26,74651.89,21.4,-0.36298,0.00019,21.88084]
[1776393137153,33.26,74651.69,21.4,-0.36302,0.00019,21.88152]
[1776393137782,33.26,74651.96,21.4,-0.36296,0.00019,21.8805]
[1776393138247,33.26,74651.96,21.4,-0.36296,0.00019,21.8805]
[1776393141153,33.26,74651.04,21.4,-0.36314,0.00019,21.88379]
[1776393147272,33.26,74650.06,21.4,-0.36332,0.00019,21.88718]
[1776393152307,33.26,74651.35,21.4,-0.36304,0.00019,21.87854]
[1776393157342,33.26,74657.23,21.4,-0.3619,0.00019,21.85688]
[1776393159310,33.26,74656.6,21.4,-0.36203,0.00019,21.8592]
[1776393164391,33.26,74658.96,21.4,-0.36157,0.00019,21.85046]
[1776393169426,33.26,74658.14,21.4,-0.36173,0.00019,21.85347]
[1776393174461,33.26,74657.78,21.4,-0.36179,0.00019,21.85477]
[1776393179496,33.25,74658.87,21.4,-0.36158,0.00019,21.85069]
[1776393180779,33.25,74658.87,21.4,-0.36158,0.00019,21.85069]
[1776393182517,33.25,74669.05,21.4,-0.35962,0.00019,21.81278]
[1776393187552,33.26,74669.83,21.4,-0.35947,0.00019,21.80997]
[1776393192590,33.26,74675.05,21.4,-0.35847,0.00019,21.79043]
[1776393197625,33.26,74670.46,21.4,-0.35936,0.00019,21.8079]
[1776393199638,33.26,74663.7,21.4,-0.36067,0.00019,21.83323]
[1776393205264,33.26,74660.07,21.4,-0.36137,0.00019,21.84672]
[1776393208686,33.26,74658.66,21.4,-0.36164,0.00019,21.85193]
[1776393208863,33.26,74658.66,21.4,-0.36164,0.00019,21.85193]
[1776393209710,33.26,74643.09,21.4,-0.36466,0.00019,21.90884]
[1776393212625,33.26,74640.17,21.4,-0.3652,0.00019,21.91553]
[1776393213160,33.26,74640.17,21.4,-0.3652,0.00019,21.91553]
[1776393213198,33.26,74640.17,21.4,-0.3652,0.00019,21.91553]
[1776393214707,33.26,74638.79,21.4,-0.36546,0.00019,21.92034]
[1776393214767,33.26,74638.79,21.4,-0.36546,0.00019,21.92034]
[1776393214798,33.26,74638.44,21.4,-0.36553,0.00019,21.92155]
[1776393219000,33.26,74636.44,21.4,-0.36592,0.00019,21.92883]
[1776393221168,33.26,74629.76,21.4,-0.36722,0.00019,21.95269]
[1776393222222,33.26,74630.42,21.4,-0.36709,0.00019,21.95036]
[1776393226089,33.26,74631.83,21.4,-0.36682,0.00019,21.94542]
[1776393231813,33.26,74631.25,21.4,-0.36694,0.00019,21.9476]
[1776393237911,33.26,74629.42,21.4,-0.3673,0.00019,21.95421]
[1776393241609,33.26,74629.49,21.4,-0.36729,0.00019,21.954]
[1776393244788,33.26,74626.93,21.4,-0.36779,0.00019,21.9631]
[1776393245347,33.26,74626.93,21.4,-0.36779,0.00019,21.9631]
[1776393252009,33.27,74634.63,21.4,-0.3663,0.00019,21.93593]
[1776393252896,33.27,74634.63,21.4,-0.3663,0.00019,21.93593]
[1776393252901,33.27,74634.63,21.4,-0.3663,0.00019,21.93593]
[1776393253016,33.27,74634.67,21.4,-0.3663,0.00019,21.93582]
[1776393258050,33.26,74634.18,21.4,-0.36638,0.00019,21.93726]
[1776393258846,33.26,74634.18,21.4,-0.36638,0.00019,21.93726]
[1776393258848,33.26,74634.18,21.4,-0.36638,0.00019,21.93726]
[1776393260343,33.26,74632.72,21.4,-0.36666,0.00019,21.9424]
[1776393260347,33.26,74632.72,21.4,-0.36666,0.00019,21.9424]
[1776393266107,33.26,74629.94,21.4,-0.36717,0.00019,21.95178]
[1776393267951,33.26,74629.94,21.4,-0.36717,0.00019,21.95178]
[1776393268046,33.26,74629.94,21.4,-0.36717,0.00019,21.95178]
[1776393268192,33.26,74629.94,21.4,-0.36717,0.00019,21.95178]
[1776393269008,33.25,74629.94,21.4,-0.36716,0.00019,21.95163]
[1776393270596,33.25,74634.33,21.4,-0.3663,0.00019,21.93584]
[1776393271628,33.25,74636.55,21.4,-0.36585,0.00019,21.92404]
[1776393272019,33.25,74636.55,21.4,-0.36585,0.00019,21.92404]
[1776393272804,33.25,74639.78,21.4,-0.36522,0.00019,21.91237]
[1776393277614,33.25,74641.78,21.4,-0.36482,0.00019,21.90487]
[1776393278783,33.24,74643.47,21.4,-0.36449,0.00019,21.89871]
[1776393284406,33.24,74645.14,21.4,-0.36415,0.00019,21.89248]
[1776393290274,33.24,74648.98,21.4,-0.3634,0.00019,21.87818]
[1776393291114,33.24,74648.98,21.4,-0.3634,0.00019,21.87818]
[1776393292634,33.24,74649.12,21.4,-0.36336,0.00019,21.8776]
[1776393294228,33.24,74649.12,21.4,-0.36336,0.00019,21.8776]
[1776393298700,33.23,74648.58,21.4,-0.36346,0.00019,21.87937]
[1776393299338,33.23,74656.83,21.4,-0.36186,0.00019,21.84903]
[1776393300870,33.23,74660.27,21.4,-0.36119,0.00019,21.83628]
[1776393301721,33.23,74659.63,21.4,-0.36132,0.00019,21.83865]
[1776393302378,33.23,74659.63,21.4,-0.36132,0.00019,21.83865]
[1776393308401,33.23,74656.95,21.4,-0.36183,0.00019,21.84851]
[1776393313436,33.23,74658.31,21.4,-0.36157,0.00019,21.84343]
[1776393318471,33.23,74659.28,21.4,-0.36138,0.00019,21.8398]
[1776393323506,33.23,74661.45,21.4,-0.36096,0.00019,21.83175]
[1776393328541,33.23,74661.23,21.4,-0.361,0.00019,21.83256]
[1776393333576,33.23,74657.6,21.4,-0.36168,0.00019,21.84218]
[1776393334554,33.23,74657.6,21.4,-0.36168,0.00019,21.84218]
[1776393334939,33.23,74657.6,21.4,-0.36168,0.00019,21.84218]
[1776393340625,33.23,74658.48,21.4,-0.36151,0.00019,21.83885]
[1776393345660,33.23,74657.54,21.4,-0.36169,0.00019,21.84227]
[1776393350695,33.23,74658.2,21.4,-0.36156,0.00019,21.83975]
[1776393355730,33.23,74657.3,21.4,-0.36173,0.00019,21.84301]
[1776393361772,33.23,74657.86,21.4,-0.36161,0.00019,21.84085]
[1776393363043,33.23,74657.86,21.4,-0.36161,0.00019,21.84085]
[1776393363060,33.23,74657.86,21.4,-0.36161,0.00019,21.84085]
[1776393363786,33.23,74665.47,21.4,-0.36014,0.00019,21.8125]
[1776393365152,33.23,74665.47,21.4,-0.36014,0.00019,21.8125]
[1776393365989,33.23,74665.97,21.4,-0.36004,0.00019,21.81063]
[1776393371842,33.23,74666.08,21.4,-0.36003,0.00019,21.81025]
[1776393376877,33.23,74670.85,21.4,-0.35911,0.00019,21.79238]
[1776393381912,33.23,74673.68,21.4,-0.35856,0.00019,21.78179]
[1776393384253,33.23,74675.63,21.4,-0.35819,0.00019,21.77443]
[1776393385097,33.23,74675.56,21.4,-0.35821,0.00019,21.77476]
[1776393385161,33.23,74675.56,21.4,-0.35821,0.00019,21.77476]
[1776393385306,33.23,74675.56,21.4,-0.35821,0.00019,21.77476]
[1776393385342,33.23,74675.56,21.4,-0.35821,0.00019,21.77476]
[1776393385345,33.23,74675.56,21.4,-0.35821,0.00019,21.77476]
[1776393386813,33.23,74678.84,21.4,-0.35758,0.00019,21.76233]
[1776393389088,33.23,74685.03,21.4,-0.35639,0.00019,21.73879]
[1776393389772,33.23,74684.99,21.4,-0.3564,0.00019,21.73901]
[1776393390533,33.23,74684.99,21.4,-0.3564,0.00019,21.73901]
[1776393392044,33.23,74690.74,21.4,-0.3553,0.00019,21.71699]
[1776393393292,33.23,74692.08,21.4,-0.35503,0.00019,21.70806]
[1776393393305,33.23,74692.08,21.4,-0.35503,0.00019,21.70806]
[1776393393334,33.23,74692.08,21.4,-0.35503,0.00019,21.70806]
[1776393393452,33.23,74692.08,21.4,-0.35503,0.00019,21.70806]
[1776393394844,33.24,74690.6,21.4,-0.35532,0.00019,21.71394]
[1776393394956,33.24,74690.6,21.4,-0.35532,0.00019,21.71394]
[1776393397400,33.24,74690.8,21.4,-0.35529,0.00019,21.71333]
[1776393403062,33.24,74689.25,21.4,-0.35561,0.00019,21.71988]
[1776393408097,33.25,74688.37,21.4,-0.3558,0.00019,21.72366]
[1776393411245,33.25,74688.48,21.4,-0.35579,0.00019,21.72339]
[1776393413423,33.25,74688.64,21.4,-0.35576,0.00019,21.72293]
[1776393413524,33.25,74689.66,21.4,-0.35557,0.00019,21.71907]
[1776393415024,33.25,74690.71,21.4,-0.35537,0.00019,21.71504]
[1776393420491,33.26,74690.47,21.4,-0.35542,0.00019,21.71611]
[1776393420594,33.26,74690.47,21.4,-0.35542,0.00019,21.71611]
[1776393420739,33.26,74690.47,21.4,-0.35542,0.00019,21.71614]
[1776393421055,33.26,74690.47,21.4,-0.35542,0.00019,21.71614]
[1776393421189,33.26,74690.86,21.4,-0.35535,0.00019,21.71466]
[1776393426224,33.26,74690.85,21.4,-0.35537,0.00019,21.71516]
[1776393429689,33.26,74690.71,21.4,-0.35541,0.00019,21.71589]
[1776393430251,33.27,74691.55,21.4,-0.35525,0.00019,21.71278]
[1776393435287,33.27,74693.73,21.4,-0.35485,0.00019,21.70461]
[1776393442336,33.27,74693.06,21.4,-0.35499,0.00019,21.70755]
[1776393447360,33.28,74694.64,21.4,-0.3547,0.00019,21.7016]
[1776393447433,33.28,74694.64,21.4,-0.3547,0.00019,21.7016]
[1776393447814,33.28,74695.35,21.4,-0.35456,0.00019,21.69889]
[1776393449434,33.28,74696.62,21.4,-0.35432,0.00019,21.694]
[1776393450517,33.28,74699.35,21.4,-0.3538,0.00019,21.68342]
[1776393453241,33.28,74706.07,21.4,-0.35249,0.00019,21.65318]
[1776393455648,33.28,74705.05,21.4,-0.35268,0.00019,21.65715]
[1776393462042,33.27,74706.03,21.4,-0.35249,0.00019,21.65314]
[1776393466296,33.27,74708.94,21.4,-0.35193,0.00019,21.6416]
[1776393466299,33.27,74708.94,21.4,-0.35193,0.00019,21.6416]
[1776393468413,33.27,74708.78,21.4,-0.35196,0.00019,21.64221]
[1776393468521,33.27,74708.67,21.4,-0.35198,0.00019,21.64263]
[1776393472524,33.27,74709.7,21.4,-0.35176,0.00019,21.63809]
[1776393472595,33.27,74709.7,21.4,-0.35176,0.00019,21.63809]
[1776393472619,33.27,74709.7,21.4,-0.35176,0.00019,21.63809]
[1776393472701,33.27,74709.7,21.4,-0.35176,0.00019,21.63809]
[1776393472904,33.27,74709.83,21.4,-0.35173,0.00019,21.63742]
[1776393473671,33.27,74709.83,21.4,-0.35173,0.00019,21.63742]
[1776393473822,33.26,74710.97,21.4,-0.3515,0.00019,21.63275]
[1776393473825,33.26,74710.97,21.4,-0.3515,0.00019,21.63275]
[1776393476659,33.26,74709.94,21.4,-0.35169,0.00019,21.63652]
[1776393477164,33.26,74710.08,21.4,-0.35165,0.00019,21.63582]
[1776393482257,33.25,74710.51,21.4,-0.35154,0.00019,21.63336]
[1776393482790,33.25,74712.37,21.4,-0.35117,0.00019,21.62582]
[1776393484582,33.25,74713.15,21.4,-0.35102,0.00019,21.62258]
[1776393485654,33.25,74714.34,21.4,-0.35078,0.00019,21.6177]
[1776393487433,33.24,74713.64,21.4,-0.35091,0.00019,21.62035]
[1776393487607,33.24,74713.64,21.4,-0.35091,0.00019,21.62035]
[1776393487654,33.24,74723.27,21.4,-0.34906,0.00019,21.5815]
[1776393489668,33.24,74732.2,21.4,-0.34735,0.00019,21.5451]
[1776393489873,33.24,74732.2,21.4,-0.34735,0.00019,21.5451]
[1776393490021,33.24,74732.2,21.4,-0.34735,0.00019,21.5451]
[1776393490913,33.24,74732.25,21.4,-0.34733,0.00019,21.54481]
[1776393491375,33.24,74732.25,21.4,-0.34733,0.00019,21.54481]
[1776393491999,33.24,74734.96,21.4,-0.34681,0.00019,21.53365]
[1776393493313,33.24,74735.47,21.4,-0.34671,0.00019,21.53148]
[1776393499738,33.23,74736.21,21.4,-0.34654,0.00019,21.52784]
[1776393502625,33.23,74736.38,21.4,-0.34651,0.00019,21.52706]
[1776393504858,33.22,74738.39,21.4,-0.34611,0.00019,21.51855]
[1776393505802,33.22,74740.38,21.4,-0.34573,0.00019,21.51029]
[1776393511067,33.22,74741.36,21.4,-0.34553,0.00019,21.50589]
[1776393516861,33.21,74741.2,21.4,-0.34552,0.00019,21.50218]
[1776393521464,33.21,74744.3,21.4,-0.34492,0.00019,21.48923]
[1776393522158,33.21,74744.3,21.4,-0.34491,0.00019,21.48903]
[1776393522387,33.21,74744.3,21.4,-0.34491,0.00019,21.48903]
[1776393522447,33.21,74744.3,21.4,-0.34491,0.00019,21.48903]
[1776393527938,33.21,74748.89,21.4,-0.34403,0.00019,21.46965]
[1776393532973,33.21,74748.41,21.4,-0.34411,0.00019,21.47139]
[1776393538008,33.2,74746.06,21.4,-0.34454,0.00019,21.48089]
[1776393541879,33.2,74745.71,21.4,-0.3446,0.00019,21.48216]
[1776393543950,33.2,74744.95,21.4,-0.34474,0.00019,21.48518]
[1776393548289,33.2,74740.65,21.4,-0.34555,0.00019,21.50269]
[1776393553535,33.19,74740.46,21.4,-0.34556,0.00019,21.50309]
[1776393559159,33.19,74739.75,21.4,-0.34568,0.00019,21.50546]
[1776393561666,33.19,74739.83,21.4,-0.34566,0.00019,21.50506]
[1776393563144,33.18,74739.67,21.4,-0.34568,0.00019,21.5056]
[1776393565201,33.17,74730.85,21.4,-0.3473,0.00019,21.54037]
[1776393568201,33.16,74730.36,21.4,-0.34736,0.00019,21.54146]
[1776393573212,33.16,74731.25,21.4,-0.34715,0.00019,21.53357]
[1776393578291,33.15,74729.84,21.4,-0.3474,0.00019,21.53887]
[1776393583327,33.15,74731.46,21.4,-0.34707,0.00019,21.53187]
[1776393588038,33.14,74733.27,21.4,-0.34672,0.00019,21.52425]
[1776393593397,33.14,74733.78,21.4,-0.3466,0.00019,21.52171]
[1776393595711,33.14,74733.88,21.4,-0.34658,0.00019,21.52124]
[1776393601435,33.14,74734.75,21.4,-0.3464,0.00019,21.51742]
[1776393601550,33.14,74734.75,21.4,-0.3464,0.00019,21.51742]
[1776393602533,33.13,74734.72,21.4,-0.3464,0.00019,21.51737]
[1776393602545,33.13,74734.72,21.4,-0.3464,0.00019,21.51737]
[1776393602551,33.13,74743.17,21.4,-0.34478,0.00019,21.48239]
[1776393603467,33.13,74750.96,21.4,-0.3433,0.00019,21.44986]
[1776393604681,33.13,74750.96,21.4,-0.3433,0.00019,21.44986]
[1776393604732,33.13,74750.96,21.4,-0.3433,0.00019,21.44986]
[1776393607959,33.13,74758.66,21.4,-0.34184,0.00019,21.41747]
[1776393608231,33.13,74758.66,21.4,-0.34184,0.00019,21.41747]
[1776393613537,33.14,74757.41,21.4,-0.34208,0.00019,21.42287]
[1776393618572,33.14,74757.18,21.4,-0.34213,0.00019,21.42393]
[1776393623607,33.14,74755.09,21.4,-0.34253,0.00019,21.43283]
[1776393625091,33.14,74755.12,21.4,-0.34252,0.00019,21.43271]
[1776393625094,33.14,74755.12,21.4,-0.34252,0.00019,21.43271]
[1776393634686,33.14,74755.42,21.4,-0.34245,0.00019,21.42775]
[1776393639723,33.14,74755.5,21.4,-0.34244,0.00019,21.42752]
[1776393646772,33.14,74756.79,21.4,-0.3422,0.00019,21.42226]
[1776393647944,33.14,74756.62,21.4,-0.34224,0.00019,21.42301]
[1776393649997,33.14,74756.55,21.4,-0.34225,0.00019,21.42333]
[1776393654767,33.14,74756.59,21.4,-0.34225,0.00019,21.42322]
[1776393659863,33.14,74755.74,21.4,-0.34242,0.00019,21.42703]
[1776393665794,33.15,74755.34,21.4,-0.34249,0.00019,21.42876]
[1776393665796,33.15,74755.34,21.4,-0.34249,0.00019,21.42876]
[1776393670940,33.15,74755.46,21.4,-0.34248,0.00019,21.42843]
[1776393676982,33.15,74754.76,21.4,-0.34262,0.00019,21.43148]
[1776393682017,33.15,74753.47,21.4,-0.34286,0.00019,21.43697]
[1776393687774,33.15,74752.9,21.4,-0.34297,0.00019,21.4394]
[1776393687775,33.15,74752.9,21.4,-0.34297,0.00019,21.4394]
[1776393694785,33.15,74750.23,21.4,-0.34346,0.00019,21.44676]
[1776393700143,33.15,74750.02,21.4,-0.3435,0.00019,21.44762]
[1776393701793,33.15,74750.02,21.4,-0.3435,0.00019,21.44762]
[1776393701797,33.15,74750.02,21.4,-0.3435,0.00019,21.44762]
[1776393701815,33.15,74750.02,21.4,-0.3435,0.00019,21.44762]
[1776393702260,33.15,74750.02,21.4,-0.3435,0.00019,21.44761]
[1776393702273,33.15,74750.02,21.4,-0.3435,0.00019,21.44761]
[1776393702376,33.15,74750.02,21.4,-0.3435,0.00019,21.44761]
[1776393703304,33.15,74747.91,21.4,-0.3439,0.00019,21.45642]
[1776393703307,33.15,74747.91,21.4,-0.3439,0.00019,21.45642]
[1776393703935,33.15,74747.91,21.4,-0.3439,0.00019,21.45642]
[1776393707052,33.15,74741.04,21.4,-0.34521,0.00019,21.4849]
[1776393712227,33.15,74740.95,21.4,-0.34522,0.00019,21.48506]
[1776393717261,33.14,74740.16,21.4,-0.34536,0.00019,21.48817]
[1776393722297,33.14,74741.64,21.4,-0.34507,0.00019,21.48186]
[1776393727332,33.14,74741.45,21.4,-0.3451,0.00019,21.48246]
[1776393733374,33.14,74741.07,21.4,-0.34516,0.00019,21.48385]
[1776393737005,33.14,74740.64,21.4,-0.34524,0.00019,21.48554]
[1776393745402,33.14,74736.55,21.4,-0.34601,0.00019,21.50219]
[1776393746864,33.13,74729.01,21.4,-0.34745,0.00019,21.53305]
[1776393748624,33.13,74729.3,21.4,-0.34739,0.00019,21.5318]
[1776393754523,33.13,74728.76,21.4,-0.34745,0.00019,21.52974]
[1776393759558,33.13,74728.67,21.4,-0.34746,0.00019,21.52983]
[1776393769630,33.12,74728.38,21.4,-0.34749,0.00019,21.53046]
[1776393774665,33.12,74729.16,21.4,-0.34733,0.00019,21.52702]
[1776393781714,33.11,74728.64,21.4,-0.34741,0.00019,21.5288]
[1776393790777,33.11,74729.19,21.4,-0.34729,0.00019,21.5261]
[1776393792240,33.11,74729.19,21.4,-0.34729,0.00019,21.5261]
[1776393792250,33.11,74729.19,21.4,-0.34729,0.00019,21.5261]
[1776393793298,33.11,74729.16,21.4,-0.34729,0.00019,21.52613]
[1776393793525,33.11,74729.16,21.4,-0.34729,0.00019,21.52613]
[1776393798220,33.11,74728.99,21.4,-0.34731,0.00019,21.52659]
[1776393798228,33.11,74728.99,21.4,-0.34731,0.00019,21.52659]
[1776393798596,33.11,74728.99,21.4,-0.34731,0.00019,21.52659]
[1776393798886,33.11,74728.99,21.4,-0.34731,0.00019,21.52659]
[1776393799045,33.11,74728.99,21.4,-0.34731,0.00019,21.52659]
[1776393799055,33.11,74714.22,21.4,-0.35014,0.00019,21.58645]
[1776393799194,33.11,74714.22,21.4,-0.35014,0.00019,21.58645]
[1776393799368,33.11,74714.22,21.4,-0.35014,0.00019,21.58645]
[1776393799956,33.11,74714.22,21.4,-0.35014,0.00019,21.58645]
[1776393801530,33.1,74712.53,21.4,-0.35046,0.00019,21.59304]
[1776393803017,33.1,74712.49,21.4,-0.35046,0.00019,21.59311]
[1776393803073,33.1,74714.1,21.4,-0.35015,0.00019,21.58655]
[1776393808910,33.1,74716.9,21.4,-0.34959,0.00019,21.57479]
[1776393813947,33.09,74711.26,21.4,-0.35063,0.00019,21.59321]
[1776393818213,33.09,74710.42,21.4,-0.35078,0.00019,21.59627]
[1776393821715,33.08,74706.8,21.4,-0.35146,0.00019,21.61041]
[1776393827041,33.07,74699.84,21.4,-0.35276,0.00019,21.63717]
[1776393829038,33.07,74699.72,21.4,-0.35278,0.00019,21.63752]
[1776393831858,33.07,74701.41,21.4,-0.35244,0.00019,21.63057]
[1776393832576,33.07,74701.8,21.4,-0.35236,0.00019,21.62878]
[1776393838118,33.06,74705.72,21.4,-0.35157,0.00019,21.6125]
[1776393843153,33.05,74705.32,21.4,-0.35162,0.00019,21.61352]
[1776393846777,33.05,74705.64,21.4,-0.35155,0.00019,21.61201]
[1776393847904,33.05,74705.22,21.4,-0.35162,0.00019,21.61346]
[1776393849195,33.04,74693.71,21.4,-0.35383,0.00019,21.65876]
[1776393854230,33.04,74691.56,21.4,-0.35421,0.00019,21.66647]
[1776393855974,33.04,74691.56,21.4,-0.35421,0.00019,21.66647]
[1776393855987,33.03,74691.4,21.4,-0.35423,0.00019,21.6668]
[1776393856149,33.03,74691.4,21.4,-0.35423,0.00019,21.6668]
[1776393859290,33.03,74683.44,21.4,-0.35576,0.00019,21.69762]
[1776393864506,33.02,74683.3,21.4,-0.35576,0.00019,21.69755]
[1776393865375,33.02,74682.77,21.4,-0.35585,0.00019,21.69937]
[1776393867027,33.02,74682.77,21.4,-0.35584,0.00019,21.69925]
[1776393869082,33.02,74682.81,21.4,-0.35583,0.00019,21.69898]
[1776393870790,33.01,74682.77,21.4,-0.35583,0.00019,21.6989]
[1776393875047,33.01,74682.78,21.4,-0.35582,0.00019,21.69864]
[1776393875638,33.01,74682.98,21.4,-0.35574,0.00019,21.69359]
[1776393876119,33.01,74682.98,21.4,-0.35574,0.00019,21.69359]
[1776393876947,33.0,74682.98,21.4,-0.35573,0.00019,21.69347]
[1776393885452,32.99,74682.48,21.4,-0.35577,0.00019,21.69425]
[1776393890487,32.98,74683.9,21.4,-0.35547,0.00019,21.68817]
[1776393895522,32.98,74684.72,21.4,-0.35529,0.00019,21.68445]
[1776393901566,32.97,74684.58,21.4,-0.35529,0.00019,21.68439]
[1776393907286,32.97,74683.59,21.4,-0.35547,0.00019,21.68795]
[1776393907608,32.96,74684.9,21.4,-0.3552,0.00019,21.68251]
[1776393912643,32.96,74686.66,21.4,-0.35483,0.00019,21.67506]
[1776393917678,32.95,74690.61,21.4,-0.35404,0.00019,21.65901]
[1776393922713,32.94,74691.64,21.4,-0.35382,0.00019,21.65446]
[1776393925411,32.94,74692.64,21.4,-0.35361,0.00019,21.65032]
[1776393930769,32.94,74694.85,21.4,-0.35316,0.00019,21.64107]
[1776393935804,32.93,74693.98,21.4,-0.35329,0.00019,21.64028]
[1776393940839,32.93,74694.42,21.4,-0.35319,0.00019,21.63815]
[1776393945874,32.92,74694.43,21.4,-0.35317,0.00019,21.63775]
[1776393952923,32.92,74697.67,21.4,-0.35252,0.00019,21.62439]
[1776393955003,32.92,74700.15,21.4,-0.35204,0.00019,21.61443]
[1776393955133,32.92,74700.15,21.4,-0.35204,0.00019,21.61443]
[1776393957055,32.91,74699.52,21.4,-0.35215,0.00019,21.61681]
[1776393960931,32.91,74703.29,21.4,-0.35141,0.00019,21.60146]
[1776393962902,32.91,74704.85,21.4,-0.3511,0.00019,21.59508]
[1776393964953,32.91,74705.72,21.4,-0.35093,0.00019,21.59147]
[1776393968320,32.91,74707.72,21.4,-0.35053,0.00019,21.58321]
[1776393974898,32.91,74707.04,21.4,-0.35066,0.00019,21.58579]
[1776393981131,32.9,74709.23,21.4,-0.35021,0.00019,21.57639]
[1776393986166,32.9,74711.76,21.4,-0.34971,0.00019,21.56588]
[1776393991567,32.89,74712.14,21.4,-0.34963,0.00019,21.56412]
[1776393992844,32.89,74712.14,21.4,-0.3496,0.00019,21.56017]
[1776393998250,32.89,74715.26,21.4,-0.34898,0.00019,21.54717]
[1776394004292,32.89,74714.83,21.4,-0.34906,0.00019,21.54864]
[1776394009327,32.88,74712.82,21.4,-0.34943,0.00019,21.55659]
[1776394010848,32.88,74712.82,21.4,-0.34943,0.00019,21.55659]
[1776394010901,32.88,74712.82,21.4,-0.34943,0.00019,21.55659]
[1776394014362,32.88,74704.68,21.4,-0.35099,0.00019,21.58919]
[1776394019397,32.88,74703.32,21.4,-0.35124,0.00019,21.59425]
[1776394025008,32.87,74702.43,21.4,-0.3514,0.00019,21.59756]
[1776394028580,32.87,74702.35,21.4,-0.3514,0.00019,21.59753]
[1776394030529,32.87,74702.35,21.4,-0.35139,0.00019,21.59727]
[1776394030667,32.87,74702.35,21.4,-0.35139,0.00019,21.59727]
[1776394030692,32.87,74702.35,21.4,-0.35139,0.00019,21.59727]
[1776394031905,32.86,74702.46,21.4,-0.35136,0.00019,21.59666]
[1776394032111,32.86,74702.46,21.4,-0.35136,0.00019,21.59666]
[1776394037523,32.86,74701.65,21.4,-0.35149,0.00019,21.5994]
[1776394039234,32.86,74701.65,21.4,-0.35149,0.00019,21.5994]
[1776394045579,32.85,74702.08,21.4,-0.35138,0.00019,21.59698]
[1776394050614,32.85,74701.99,21.4,-0.35138,0.00019,21.59691]
[1776394056872,32.84,74700.55,21.4,-0.35161,0.00019,21.59842]
[1776394059562,32.84,74702.08,21.4,-0.3513,0.00019,21.59194]
[1776394059882,32.84,74702.08,21.4,-0.3513,0.00019,21.59194]
[1776394059968,32.84,74701.35,21.4,-0.35144,0.00019,21.5948]
[1776394060684,32.84,74694.29,21.4,-0.35281,0.00019,21.62301]
[1776394062699,32.83,74682.64,21.4,-0.35507,0.00019,21.66902]
[1776394065216,32.83,74682.17,21.4,-0.35516,0.00019,21.67071]
[1776394066792,32.83,74680.32,21.4,-0.35551,0.00019,21.67777]
[1776394066812,32.83,74680.32,21.4,-0.35551,0.00019,21.67777]
[1776394068740,32.83,74689.83,21.4,-0.35365,0.00019,21.64004]
[1776394074782,32.82,74693.15,21.4,-0.35298,0.00019,21.6265]
[1776394079817,32.82,74690.08,21.4,-0.35357,0.00019,21.63839]
[1776394083648,32.82,74686.93,21.4,-0.35417,0.00019,21.65065]
[1776394088880,32.81,74686.93,21.4,-0.35415,0.00019,21.65023]
[1776394093915,32.81,74682.8,21.4,-0.35494,0.00019,21.66616]
[1776394096785,32.81,74682.44,21.4,-0.35501,0.00019,21.6675]
[1776394098448,32.81,74680.11,21.4,-0.35545,0.0002,21.67647]
[1776394098490,32.81,74680.11,21.4,-0.35545,0.0002,21.67647]
[1776394103985,32.8,74678.97,21.4,-0.35567,0.0002,21.68077]
[1776394104393,32.8,74678.97,21.4,-0.35567,0.0002,21.68077]
[1776394111034,32.8,74678.28,21.4,-0.35577,0.0002,21.67943]
[1776394112507,32.8,74678.28,21.4,-0.35577,0.0002,21.67943]
[1776394114982,32.8,74686.61,21.4,-0.35414,0.00019,21.64653]
[1776394115755,32.8,74684.13,21.4,-0.35462,0.00019,21.65627]
[1776394121104,32.8,74683.99,21.4,-0.35465,0.00019,21.6569]
[1776394125100,32.8,74683.42,21.4,-0.35477,0.0002,21.65922]
[1776394125105,32.8,74683.42,21.4,-0.35477,0.0002,21.65922]
[1776394125306,32.8,74683.42,21.4,-0.35477,0.0002,21.65922]
[1776394127157,32.8,74674.34,21.4,-0.35654,0.0002,21.69479]
[1776394132192,32.8,74673.13,21.4,-0.35678,0.0002,21.69949]
[1776394132753,32.8,74673.13,21.4,-0.35678,0.0002,21.69949]
[1776394133000,32.8,74673.13,21.4,-0.35678,0.0002,21.69949]
[1776394133803,32.8,74673.09,21.4,-0.35679,0.0002,21.69965]
[1776394135391,32.8,74672.81,21.4,-0.35684,0.0002,21.70072]
[1776394142235,32.8,74673.2,21.4,-0.35674,0.0002,21.69873]
[1776394142825,32.79,74673.33,21.4,-0.35671,0.0002,21.69806]
[1776394144173,32.79,74676.26,21.4,-0.35613,0.0002,21.68655]
[1776394145486,32.79,74679.46,21.4,-0.3555,0.0002,21.67385]
[1776394145936,32.79,74679.46,21.4,-0.3555,0.0002,21.67385]
[1776394145939,32.79,74679.46,21.4,-0.3555,0.0002,21.67385]
[1776394146289,32.79,74684.26,21.4,-0.35455,0.0002,21.65484]
[1776394148660,32.79,74686.93,21.4,-0.35402,0.00019,21.64404]
[1776394150890,32.78,74687.64,21.4,-0.35387,0.00019,21.64099]
[1776394152899,32.78,74688.56,21.4,-0.35368,0.00019,21.63712]
[1776394154843,32.78,74688.24,21.4,-0.35374,0.00019,21.63817]
[1776394159383,32.77,74687.39,21.4,-0.35388,0.00019,21.64099]
[1776394161397,32.77,74686.43,21.4,-0.35405,0.0002,21.64457]
[1776394161609,32.77,74686.43,21.4,-0.35405,0.0002,21.64457]
[1776394166745,32.76,74683.66,21.4,-0.35457,0.0002,21.65494]
[1776394166748,32.76,74683.66,21.4,-0.35456,0.0002,21.65482]
[1776394168050,32.76,74683.66,21.4,-0.35456,0.0002,21.65482]
[1776394168053,32.76,74683.66,21.4,-0.35456,0.0002,21.65482]
[1776394169882,32.76,74684.6,21.4,-0.35437,0.0002,21.65091]
[1776394169971,32.76,74684.6,21.4,-0.35437,0.0002,21.65091]
[1776394169975,32.76,74684.6,21.4,-0.35437,0.0002,21.65082]
[1776394174869,32.75,74687.62,21.4,-0.35374,0.0002,21.63469]
[1776394175270,32.75,74687.62,21.4,-0.35374,0.0002,21.63469]
[1776394175372,32.75,74687.6,21.4,-0.35373,0.0002,21.63456]
[1776394176280,32.75,74687.6,21.4,-0.35373,0.0002,21.63456]
[1776394176299,32.75,74687.6,21.4,-0.35373,0.0002,21.63456]
[1776394176313,32.75,74687.6,21.4,-0.35373,0.0002,21.63456]
[1776394176338,32.75,74687.6,21.4,-0.35373,0.0002,21.63456]
[1776394176553,32.75,74681.71,21.4,-0.35488,0.0002,21.65781]
[1776394176718,32.75,74681.71,21.4,-0.35488,0.0002,21.65781]
[1776394177044,32.75,74681.71,21.4,-0.35488,0.0002,21.65781]
[1776394177109,32.75,74673.25,21.4,-0.35653,0.0002,21.6909]
[1776394178103,32.75,74673.25,21.4,-0.35653,0.0002,21.6909]
[1776394178400,32.75,74673.25,21.4,-0.35653,0.0002,21.6909]
[1776394178184,32.75,74662.15,21.4,-0.35871,0.0002,21.7338]
[1776394184105,32.74,74664.4,21.4,-0.35825,0.0002,21.72482]
[1776394187659,32.74,74664.92,21.4,-0.35813,0.0002,21.72249]
[1776394191990,32.74,74665.57,21.4,-0.35799,0.0002,21.71974]
[1776394192871,32.73,74665.57,21.4,-0.35798,0.0002,21.7195]
[1776394198564,32.73,74661.19,21.4,-0.35884,0.0002,21.73634]
[1776394203691,32.73,74661.54,21.4,-0.35877,0.0002,21.73494]
[1776394205827,32.73,74663.35,21.4,-0.35841,0.0002,21.72798]
[1776394208463,32.73,74662.89,21.4,-0.3585,0.0002,21.72974]
[1776394208506,32.73,74663.2,21.4,-0.35844,0.0002,21.72854]
[1776394210657,32.73,74663.18,21.4,-0.35844,0.0002,21.72856]
[1776394211043,32.73,74663.18,21.4,-0.35844,0.0002,21.72856]
[1776394211136,32.73,74659.43,21.4,-0.35918,0.0002,21.74284]
[1776394213761,32.73,74651.18,21.4,-0.3608,0.0002,21.7744]
[1776394214779,32.73,74651.18,21.4,-0.3608,0.0002,21.7744]
[1776394220810,32.74,74648.11,21.4,-0.36143,0.0002,21.78651]
[1776394222537,32.74,74648.04,21.4,-0.36145,0.0002,21.78683]
[1776394222824,32.74,74649.41,21.4,-0.36118,0.0002,21.78167]
[1776394225159,32.74,74654.36,21.4,-0.36021,0.0002,21.76303]
[1776394226724,32.74,74654.34,21.4,-0.36022,0.0002,21.76317]
[1776394231296,32.74,74655.12,21.4,-0.36006,0.0002,21.76011]
[1776394232094,32.74,74655.4,21.4,-0.35999,0.0002,21.75519]
[1776394238020,32.74,74659.68,21.4,-0.35915,0.0002,21.73902]
[1776394238078,32.74,74659.68,21.4,-0.35915,0.0002,21.73902]
[1776394240812,32.74,74662.02,21.4,-0.35869,0.0002,21.73005]
[1776394243351,32.74,74665.77,21.4,-0.35795,0.0002,21.71551]
[1776394249009,32.74,74667.05,21.4,-0.35768,0.0002,21.71003]
[1776394254043,32.73,74668.1,21.4,-0.35745,0.0002,21.70559]
[1776394259227,32.73,74666.95,21.4,-0.35766,0.0002,21.70973]
[1776394267135,32.72,74665.73,21.4,-0.35787,0.0002,21.71373]
[1776394272170,32.71,74665.88,21.4,-0.35782,0.0002,21.71273]
[1776394278212,32.71,74666.25,21.4,-0.35772,0.0002,21.7108]
[1776394283398,32.7,74662.17,21.4,-0.35851,0.0002,21.72621]
[1776394289289,32.7,74661.34,21.4,-0.35866,0.0002,21.72908]
[1776394294324,32.7,74663.95,21.4,-0.35812,0.0002,21.71503]
[1776394295197,32.7,74663.95,21.4,-0.35812,0.0002,21.71503]
[1776394300366,32.69,74661.9,21.4,-0.3585,0.0002,21.72248]
[1776394304107,32.69,74660.78,21.4,-0.35871,0.0002,21.72662]
[1776394309173,32.69,74657.31,21.4,-0.35938,0.0002,21.73962]
[1776394314468,32.68,74662.09,21.4,-0.35842,0.0002,21.72101]
[1776394319059,32.68,74664.66,21.4,-0.35792,0.0002,21.71103]
[1776394324538,32.68,74665.19,21.4,-0.35781,0.0002,21.70886]
[1776394325336,32.68,74665.19,21.4,-0.35781,0.0002,21.70886]
[1776394330581,32.68,74662.45,21.4,-0.35833,0.0002,21.71906]
[1776394331924,32.67,74660.11,21.4,-0.35878,0.0002,21.728]
[1776394332044,32.67,74660.11,21.4,-0.35878,0.0002,21.728]
[1776394333648,32.67,74655.03,21.4,-0.35978,0.0002,21.74734]
[1776394339647,32.67,74653.32,21.4,-0.3601,0.0002,21.75361]
[1776394344683,32.67,74652.68,21.4,-0.36022,0.0002,21.75583]
[1776394349937,32.67,74652.32,21.4,-0.36028,0.0002,21.75703]
[1776394355792,32.66,74651.75,21.4,-0.36036,0.0002,21.75513]
[1776394362809,32.66,74647.97,21.4,-0.36109,0.0002,21.76908]
[1776394366256,32.66,74648.01,21.4,-0.36107,0.0002,21.76883]
[1776394371872,32.65,74647.53,21.4,-0.36115,0.0002,21.77028]
[1776394376907,32.65,74646.91,21.4,-0.36126,0.0002,21.77236]
[1776394382949,32.64,74645.41,21.4,-0.36154,0.0002,21.77769]
[1776394386235,32.64,74645.01,21.4,-0.36161,0.0002,21.77908]
[1776394390878,32.64,74643.07,21.4,-0.36198,0.0002,21.78604]
[1776394391109,32.64,74643.07,21.4,-0.36198,0.0002,21.78604]
[1776394391139,32.64,74644.08,21.4,-0.36178,0.0002,21.78217]
[1776394397048,32.64,74649.07,21.4,-0.36081,0.0002,21.76376]
[1776394399128,32.64,74648.75,21.4,-0.36088,0.0002,21.76506]
[1776394399224,32.64,74648.75,21.4,-0.36088,0.0002,21.76506]
[1776394399229,32.64,74649.22,21.4,-0.36079,0.0002,21.76336]
[1776394402018,32.64,74653.41,21.4,-0.35997,0.0002,21.74743]
[1776394402909,32.64,74657.25,21.4,-0.35921,0.0002,21.73275]
[1776394402911,32.64,74657.25,21.4,-0.35921,0.0002,21.73275]
[1776394403404,32.64,74657.25,21.4,-0.35921,0.0002,21.73275]
[1776394403832,32.65,74660.41,21.4,-0.35859,0.0002,21.72062]
[1776394409134,32.63,74661.06,21.4,-0.35842,0.0002,21.71726]
[1776394410930,32.63,74660.52,21.4,-0.35852,0.0002,21.7192]
[1776394413825,32.63,74662.73,21.4,-0.35805,0.0002,21.70641]
[1776394413832,32.63,74662.73,21.4,-0.35805,0.0002,21.70641]
[1776394415095,32.63,74663.14,21.4,-0.35796,0.0002,21.70475]
[1776394415099,32.63,74663.14,21.4,-0.35796,0.0002,21.70475]
[1776394415105,32.63,74663.14,21.4,-0.35796,0.0002,21.70475]
[1776394415176,32.63,74663.0,21.4,-0.35799,0.0002,21.70522]
[1776394419204,32.62,74669.44,21.4,-0.35669,0.0002,21.67957]
[1776394420814,32.62,74671.52,21.4,-0.35628,0.0002,21.67129]
[1776394427260,32.61,74670.59,21.4,-0.35642,0.0002,21.67404]
[1776394435316,32.59,74671.62,21.4,-0.35617,0.0002,21.66899]
[1776394438960,32.59,74671.36,21.4,-0.3562,0.0002,21.66964]
[1776394444602,32.58,74669.78,21.4,-0.35648,0.0002,21.67523]
[1776394450423,32.57,74669.13,21.4,-0.35657,0.0002,21.67693]
[1776394455459,32.57,74674.38,21.4,-0.35551,0.0002,21.6557]
[1776394456423,32.57,74674.38,21.4,-0.35551,0.0002,21.6557]
[1776394457382,32.56,74676.07,21.4,-0.35518,0.0002,21.64892]
[1776394457527,32.56,74687.09,21.4,-0.35301,0.0002,21.6049]
[1776394459037,32.56,74693.02,21.4,-0.35184,0.0002,21.58093]
[1776394461238,32.56,74695.3,21.4,-0.35139,0.0002,21.57161]
[1776394466537,32.56,74695.86,21.4,-0.35127,0.0002,21.56911]
[1776394471572,32.56,74689.93,21.4,-0.3524,0.0002,21.58906]
[1776394476608,32.55,74688.68,21.4,-0.35264,0.0002,21.59385]
[1776394481643,32.55,74690.74,21.4,-0.35222,0.0002,21.58532]
[1776394486678,32.55,74692.7,21.4,-0.35183,0.0002,21.57723]
[1776394491713,32.55,74694.11,21.4,-0.35155,0.0002,21.57138]
[1776394500775,32.55,74693.0,21.4,-0.35176,0.0002,21.57571]
[1776394504804,32.55,74702.3,21.4,-0.34993,0.0002,21.53776]
[1776394505659,32.55,74702.3,21.4,-0.34993,0.0002,21.53776]
[1776394510846,32.55,74706.04,21.4,-0.3492,0.0002,21.52248]
[1776394520924,32.55,74705.5,21.4,-0.34932,0.0002,21.52487]
[1776394525709,32.55,74705.5,21.4,-0.34932,0.0002,21.52487]
[1776394526032,32.55,74705.51,21.4,-0.34932,0.0002,21.52489]
[1776394526646,32.55,74705.51,21.4,-0.34932,0.0002,21.52489]
[1776394526675,32.55,74705.51,21.4,-0.34932,0.0002,21.52489]
[1776394527674,32.55,74707.55,21.4,-0.34892,0.0002,21.5165]
[1776394528930,32.55,74709.8,21.4,-0.34848,0.0002,21.50725]
[1776394533011,32.55,74716.1,21.4,-0.34724,0.0002,21.47733]
[1776394539054,32.55,74716.39,21.4,-0.34719,0.0002,21.47637]
[1776394540172,32.55,74716.39,21.4,-0.34719,0.0002,21.47637]
[1776394540520,32.55,74716.39,21.4,-0.34719,0.0002,21.47637]
[1776394546105,32.56,74713.97,21.4,-0.34767,0.0002,21.48671]
[1776394551140,32.56,74713.76,21.4,-0.34772,0.0002,21.48776]
[1776394556176,32.56,74712.93,21.4,-0.34789,0.0002,21.49141]
[1776394561211,32.56,74713.02,21.4,-0.34788,0.0002,21.4912]
[1776394564666,32.56,74712.99,21.4,-0.34789,0.0002,21.49139]
[1776394571281,32.57,74715.16,21.4,-0.34748,0.0002,21.48265]
[1776394576315,32.57,74714.41,21.4,-0.34764,0.0002,21.48595]
[1776394581351,32.57,74713.75,21.4,-0.34777,0.0002,21.48886]
[1776394582305,32.57,74713.75,21.4,-0.34777,0.0002,21.48886]
[1776394584372,32.57,74720.75,21.4,-0.34641,0.00019,21.45978]
[1776394589407,32.57,74721.44,21.4,-0.34629,0.00019,21.45715]
[1776394594442,32.58,74721.04,21.4,-0.34636,0.00019,21.4552]
[1776394595644,32.58,74721.04,21.4,-0.34636,0.00019,21.4552]
[1776394604512,32.58,74721.2,21.4,-0.34634,0.00019,21.45493]
[1776394606013,32.58,74721.2,21.4,-0.34634,0.00019,21.45493]
[1776394611561,32.58,74721.09,21.4,-0.34637,0.00019,21.45562]
[1776394616596,32.58,74721.41,21.4,-0.34632,0.00019,21.45443]
[1776394619056,32.58,74721.41,21.4,-0.34632,0.00019,21.45443]
[1776394619065,32.58,74721.41,21.4,-0.34632,0.00019,21.45443]
[1776394620324,32.58,74721.51,21.4,-0.3463,0.00019,21.4541]
[1776394620336,32.58,74721.51,21.4,-0.3463,0.00019,21.4541]
[1776394622010,32.59,74721.35,21.4,-0.34634,0.00019,21.45483]
[1776394627673,32.59,74716.36,21.4,-0.34731,0.00019,21.47575]
[1776394632709,32.59,74716.22,21.4,-0.34734,0.00019,21.47639]
[1776394637743,32.59,74716.42,21.4,-0.3473,0.00019,21.47562]
[1776394643185,32.59,74716.42,21.4,-0.3473,0.00019,21.47562]
[1776394648821,32.59,74715.3,21.4,-0.34753,0.00019,21.48041]
[1776394655870,32.59,74716.15,21.4,-0.34734,0.00019,21.47307]
[1776394660905,32.59,74714.21,21.4,-0.34773,0.0002,21.48118]
[1776394666947,32.59,74714.2,21.4,-0.34773,0.0002,21.48126]
[1776394673996,32.59,74714.04,21.4,-0.34776,0.0002,21.48198]
[1776394681047,32.59,74713.4,21.4,-0.34789,0.0002,21.48468]
[1776394687731,32.59,74713.4,21.4,-0.34789,0.0002,21.48468]
[1776394693139,32.59,74714.89,21.4,-0.34761,0.00019,21.47866]
[1776394696057,32.59,74714.43,21.4,-0.3477,0.0002,21.4806]
[1776394696116,32.59,74714.43,21.4,-0.3477,0.0002,21.4806]
[1776394697168,32.59,74702.5,21.4,-0.35003,0.0002,21.52978]
[1776394701254,32.59,74699.46,21.4,-0.35062,0.0002,21.54214]
[1776394707238,32.59,74698.91,21.4,-0.35072,0.0002,21.54412]
[1776394708732,32.59,74698.91,21.4,-0.35072,0.0002,21.54412]
[1776394712962,32.59,74698.84,21.4,-0.35073,0.0002,21.54434]
[1776394713108,32.59,74698.77,21.4,-0.35071,0.0002,21.54068]
[1776394719059,32.59,74698.73,21.4,-0.35072,0.0002,21.54074]
[1776394719068,32.59,74698.73,21.4,-0.35072,0.0002,21.54074]
[1776394719085,32.59,74698.73,21.4,-0.35072,0.0002,21.54074]
[1776394720003,32.59,74698.73,21.4,-0.35072,0.0002,21.54074]
[1776394720977,32.59,74698.73,21.4,-0.35071,0.0002,21.54061]
[1776394720979,32.59,74698.73,21.4,-0.35071,0.0002,21.54061]
[1776394728404,32.58,74698.49,21.4,-0.35074,0.0002,21.54124]
[1776394737469,32.58,74698.24,21.4,-0.35078,0.0002,21.54193]
[1776394742504,32.58,74698.88,21.4,-0.35065,0.0002,21.53916]
[1776394743879,32.58,74698.88,21.4,-0.35065,0.0002,21.53916]
[1776394744780,32.58,74698.46,21.4,-0.35073,0.0002,21.54085]
[1776394749843,32.58,74698.82,21.4,-0.35065,0.0002,21.5393]
[1776394755599,32.57,74703.47,21.4,-0.34974,0.0002,21.52017]
[1776394757201,32.57,74703.31,21.4,-0.34977,0.0002,21.52082]
[1776394761763,32.57,74703.14,21.4,-0.3498,0.0002,21.52152]
[1776394762771,32.57,74703.3,21.4,-0.34977,0.0002,21.52086]
[1776394765885,32.57,74703.31,21.4,-0.34977,0.0002,21.52082]
[1776394767250,32.57,74703.28,21.4,-0.34977,0.0002,21.52095]
[1776394782787,32.58,74703.21,21.4,-0.34977,0.0002,21.51751]
[1776394790828,32.58,74702.74,21.4,-0.34986,0.0002,21.51945]
[1776394790849,32.58,74702.74,21.4,-0.34986,0.0002,21.51945]
[1776394791144,32.58,74704.73,21.4,-0.34948,0.0002,21.51138]
[1776394791610,32.58,74704.73,21.4,-0.34948,0.0002,21.51138]
[1776394791853,32.58,74716.38,21.4,-0.34721,0.0002,21.46321]
[1776394792157,32.58,74716.38,21.4,-0.34721,0.0002,21.46321]
[1776394797895,32.58,74717.71,21.4,-0.34696,0.00019,21.45797]
[1776394801923,32.58,74724.09,21.4,-0.34572,0.00019,21.43144]
[1776394804949,32.58,74717.96,21.4,-0.34693,0.00019,21.4573]
[1776394808429,32.59,74717.93,21.4,-0.34694,0.00019,21.45755]
[1776394814012,32.59,74722.28,21.4,-0.3461,0.00019,21.43965]
[1776394815202,32.59,74722.13,21.4,-0.34613,0.00019,21.44033]
[1776394821061,32.59,74722.68,21.4,-0.34604,0.00019,21.43832]
[1776394822544,32.59,74722.64,21.4,-0.34605,0.00019,21.43853]
[1776394829117,32.6,74723.21,21.4,-0.34596,0.00019,21.4365]
[1776394834153,32.6,74723.28,21.4,-0.34593,0.00019,21.43261]
[1776394835195,32.6,74723.28,21.4,-0.34593,0.00019,21.43261]
[1776394841202,32.6,74722.98,21.4,-0.34601,0.00019,21.43424]
[1776394844223,32.6,74716.09,21.4,-0.34735,0.00019,21.46315]
[1776394849258,32.61,74715.05,21.4,-0.34756,0.0002,21.46757]
[1776394856306,32.61,74714.8,21.4,-0.34761,0.0002,21.46871]
[1776394868276,32.61,74714.92,21.4,-0.34759,0.0002,21.46824]
[1776394873689,32.61,74716.11,21.4,-0.34736,0.00019,21.46339]
[1776394879468,32.61,74716.0,21.4,-0.34739,0.00019,21.46389]
[1776394884503,32.61,74715.11,21.4,-0.34756,0.00019,21.4676]
[1776394889538,32.61,74715.25,21.4,-0.34753,0.00019,21.46702]
[1776394894575,32.61,74715.7,21.4,-0.34743,0.00019,21.46128]
[1776394899610,32.61,74716.52,21.4,-0.34727,0.00019,21.45788]
[1776394907667,32.61,74715.92,21.4,-0.34738,0.00019,21.46038]
[1776394912702,32.61,74716.02,21.4,-0.34736,0.00019,21.45995]
[1776394917737,32.61,74714.36,21.4,-0.34769,0.0002,21.46683]
[1776394922772,32.61,74710.75,21.4,-0.34839,0.0002,21.48173]
[1776394927807,32.61,74709.35,21.4,-0.34866,0.0002,21.48743]
[1776394933026,32.61,74709.43,21.4,-0.34864,0.0002,21.48706]
[1776394933097,32.61,74709.43,21.4,-0.34864,0.0002,21.48706]
[1776394935179,32.61,74706.13,21.4,-0.34928,0.0002,21.50063]
[1776394936108,32.61,74705.13,21.4,-0.34948,0.0002,21.50472]
[1776394936163,32.61,74705.13,21.4,-0.34948,0.0002,21.50472]
[1776394936316,32.61,74703.15,21.4,-0.34987,0.0002,21.51281]
[1776394936474,32.61,74703.15,21.4,-0.34987,0.0002,21.51281]
[1776394936651,32.61,74703.15,21.4,-0.34987,0.0002,21.51281]
[1776394936676,32.61,74703.15,21.4,-0.34987,0.0002,21.51281]
[1776394936716,32.61,74703.15,21.4,-0.34987,0.0002,21.51281]
[1776394936871,32.61,74696.43,21.4,-0.35118,0.0002,21.54017]
[1776394941906,32.6,74693.5,21.4,-0.35174,0.0002,21.55181]
[1776394946941,32.6,74692.99,21.4,-0.35183,0.0002,21.55362]
[1776394951977,32.6,74693.08,21.4,-0.35178,0.0002,21.54918]
[1776394961040,32.59,74693.23,21.4,-0.35174,0.0002,21.54818]
[1776394967261,32.59,74693.63,21.4,-0.35165,0.0002,21.54649]
[1776394967469,32.59,74693.63,21.4,-0.35165,0.0002,21.54649]
[1776394968090,32.59,74683.97,21.4,-0.35354,0.0002,21.58522]
[1776394973125,32.59,74678.43,21.4,-0.35463,0.0002,21.60722]
[1776394974623,32.59,74677.91,21.4,-0.35473,0.0002,21.60927]
[1776394974633,32.59,74677.91,21.4,-0.35473,0.0002,21.60927]
[1776394974777,32.59,74677.91,21.4,-0.35473,0.0002,21.60927]
[1776394974885,32.59,74677.91,21.4,-0.35473,0.0002,21.60927]
[1776394974894,32.59,74677.91,21.4,-0.35473,0.0002,21.60927]
[1776394974923,32.59,74677.91,21.4,-0.35473,0.0002,21.60927]
[1776394975006,32.59,74677.91,21.4,-0.35473,0.0002,21.60927]
[1776394975139,32.59,74674.12,21.4,-0.35548,0.0002,21.62425]
[1776394976146,32.59,74664.71,21.4,-0.35734,0.0002,21.66135]
[1776394976525,32.59,74664.71,21.4,-0.35734,0.0002,21.66135]
[1776394977288,32.59,74656.45,21.4,-0.35898,0.0002,21.69351]
[1776394982390,32.6,74655.99,21.4,-0.3591,0.0002,21.696]
[1776394986391,32.61,74655.86,21.4,-0.35916,0.0002,21.69705]
[1776394988525,32.61,74657.37,21.4,-0.35887,0.0002,21.69152]
[1776394994272,32.62,74656.7,21.4,-0.35904,0.0002,21.69495]
[1776395000314,32.63,74656.81,21.4,-0.35906,0.0002,21.69537]
[1776395002741,32.63,74656.81,21.4,-0.35906,0.0002,21.69537]
[1776395008370,32.65,74656.06,21.4,-0.35926,0.0002,21.69934]
[1776395013408,32.66,74657.87,21.4,-0.35892,0.0002,21.68924]
[1776395016426,32.66,74664.27,21.4,-0.35768,0.0002,21.66498]
[1776395018849,32.66,74663.7,21.4,-0.3578,0.0002,21.66734]
[1776395024484,32.68,74663.63,21.4,-0.35786,0.0002,21.66869]
[1776395030043,32.68,74661.68,21.4,-0.35827,0.0002,21.67681]
[1776395036568,32.7,74656.57,21.4,-0.35933,0.0002,21.69748]
[1776395041604,32.7,74657.14,21.4,-0.35925,0.0002,21.6959]
[1776395046639,32.71,74658.55,21.4,-0.359,0.0002,21.69109]
[1776395051673,32.72,74656.91,21.4,-0.35935,0.0002,21.69797]
[1776395056709,32.73,74656.47,21.4,-0.35947,0.0002,21.70031]
[1776395061064,32.73,74656.44,21.4,-0.35948,0.0002,21.70064]
[1776395061498,32.73,74655.48,21.4,-0.35968,0.0002,21.70451]
[1776395061544,32.73,74655.48,21.4,-0.35968,0.0002,21.70451]
[1776395061889,32.73,74655.48,21.4,-0.35968,0.0002,21.70451]
[1776395062660,32.73,74654.64,21.4,-0.35985,0.0002,21.70781]
[1776395067786,32.74,74647.55,21.4,-0.36128,0.0002,21.73524]
[1776395072870,32.75,74644.65,21.4,-0.36184,0.0002,21.74261]
[1776395078187,32.75,74645.23,21.4,-0.36174,0.0002,21.74078]
[1776395078214,32.75,74645.23,21.4,-0.36174,0.0002,21.74078]
[1776395078525,32.75,74645.41,21.4,-0.36171,0.0002,21.74017]
[1776395080857,32.75,74645.97,21.4,-0.36161,0.0002,21.73821]
[1776395080866,32.75,74645.97,21.4,-0.36161,0.0002,21.73821]
[1776395085916,32.76,74645.29,21.4,-0.36176,0.0002,21.7412]
[1776395090951,32.76,74646.57,21.4,-0.36153,0.0002,21.73673]
[1776395095986,32.77,74648.97,21.4,-0.36107,0.0002,21.72808]
[1776395101023,32.77,74648.74,21.4,-0.36114,0.0002,21.72932]
[1776395106276,32.78,74649.21,21.4,-0.36106,0.0002,21.72784]
[1776395106424,32.78,74649.21,21.4,-0.36106,0.0002,21.72784]
[1776395110053,32.78,74646.21,21.4,-0.36166,0.0002,21.7394]
[1776395113731,32.78,74645.39,21.4,-0.36183,0.0002,21.74266]
[1776395114115,32.78,74639.36,21.4,-0.36303,0.0002,21.7653]
[1776395115588,32.78,74638.28,21.4,-0.36324,0.0002,21.76936]
[1776395117919,32.79,74636.4,21.4,-0.36362,0.0002,21.77641]
[1776395122635,32.79,74635.54,21.4,-0.3638,0.0002,21.77976]
[1776395122703,32.79,74635.54,21.4,-0.3638,0.0002,21.77976]
[1776395122729,32.79,74635.54,21.4,-0.3638,0.0002,21.77976]
[1776395126067,32.79,74638.88,21.4,-0.36314,0.0002,21.76749]
[1776395131234,32.79,74637.87,21.4,-0.36334,0.0002,21.76768]
[1776395136268,32.8,74637.68,21.4,-0.36338,0.0002,21.76861]
[1776395140768,32.8,74637.68,21.4,-0.36338,0.0002,21.76861]
[1776395144493,32.8,74639.33,21.4,-0.36308,0.0002,21.76285]
[1776395148509,32.8,74646.24,21.4,-0.36173,0.0002,21.7373]
[1776395151354,32.81,74650.51,21.4,-0.36089,0.0002,21.72138]
[1776395153044,32.81,74651.2,21.4,-0.36077,0.0002,21.71894]
[1776395158361,32.81,74646.24,21.4,-0.36176,0.0002,21.73796]
[1776395163460,32.82,74645.64,21.4,-0.3619,0.0002,21.7406]
[1776395164382,32.82,74645.64,21.4,-0.3619,0.0002,21.7406]
[1776395167184,32.82,74639.15,21.4,-0.36318,0.0002,21.76495]
[1776395173530,32.82,74638.9,21.4,-0.36325,0.0002,21.76617]
[1776395181586,32.83,74638.86,21.4,-0.36327,0.0002,21.76662]
[1776395185275,32.83,74638.82,21.4,-0.36328,0.0002,21.76681]
[1776395186621,32.83,74631.82,21.4,-0.36467,0.0002,21.79274]
[1776395190247,32.83,74630.18,21.4,-0.36499,0.0002,21.79878]
[1776395191745,32.83,74636.07,21.4,-0.36383,0.0002,21.77716]
[1776395192186,32.83,74636.07,21.4,-0.36383,0.0002,21.77716]
[1776395192610,32.83,74639.36,21.4,-0.36317,0.0002,21.76123]
[1776395192665,32.83,74649.75,21.4,-0.36112,0.0002,21.72241]
[1776395193867,32.83,74649.75,21.4,-0.36112,0.0002,21.72241]
[1776395193915,32.83,74649.75,21.4,-0.36112,0.0002,21.72241]
[1776395194208,32.83,74649.75,21.4,-0.36112,0.0002,21.72241]
[1776395194954,32.83,74651.05,21.4,-0.36087,0.0002,21.71764]
[1776395195177,32.83,74651.05,21.4,-0.36087,0.0002,21.71764]
[1776395195930,32.83,74655.38,21.4,-0.36002,0.0002,21.70135]
[1776395196297,32.83,74655.38,21.4,-0.36002,0.0002,21.70135]
[1776395196663,32.83,74658.95,21.4,-0.35933,0.0002,21.68787]
[1776395198800,32.84,74661.37,21.4,-0.35886,0.0002,21.67872]
[1776395198853,32.84,74661.37,21.4,-0.35886,0.0002,21.67872]
[1776395199120,32.84,74661.37,21.4,-0.35886,0.0002,21.67872]
[1776395199713,32.84,74669.65,21.4,-0.35724,0.0002,21.64708]
[1776395204749,32.85,74669.54,21.4,-0.35729,0.0002,21.6481]
[1776395209786,32.85,74675.61,21.4,-0.35613,0.0002,21.62516]
[1776395213600,32.86,74675.95,21.4,-0.35609,0.0002,21.62424]
[1776395213847,32.86,74675.95,21.4,-0.35609,0.0002,21.62424]
[1776395213889,32.86,74675.95,21.4,-0.35609,0.0002,21.62424]
[1776395213984,32.86,74675.95,21.4,-0.35609,0.0002,21.62424]
[1776395214035,32.86,74675.95,21.4,-0.35609,0.0002,21.62424]
[1776395214135,32.86,74675.95,21.4,-0.35609,0.0002,21.62424]
[1776395214530,32.86,74675.95,21.4,-0.35609,0.0002,21.62424]
[1776395214227,32.86,74667.51,21.4,-0.35775,0.0002,21.65719]
[1776395214831,32.86,74656.98,21.4,-0.35981,0.0002,21.69744]
[1776395215638,32.86,74656.98,21.4,-0.35981,0.0002,21.69744]
[1776395217792,32.86,74657.3,21.4,-0.35976,0.0002,21.69648]
[1776395220962,32.86,74657.13,21.4,-0.3598,0.0002,21.69719]
[1776395226776,32.87,74656.6,21.4,-0.35993,0.0002,21.69975]
[1776395229162,32.87,74660.37,21.4,-0.3592,0.0002,21.68558]
[1776395229202,32.87,74660.37,21.4,-0.3592,0.0002,21.68558]
[1776395230190,32.87,74660.74,21.4,-0.35913,0.0002,21.68425]
[1776395235978,32.88,74661.61,21.4,-0.35899,0.0002,21.68154]
[1776395241014,32.89,74661.56,21.4,-0.35902,0.0002,21.68217]
[1776395246110,32.89,74661.8,21.4,-0.35898,0.0002,21.68152]
[1776395251085,32.9,74672.66,21.4,-0.35687,0.0002,21.6366]
[1776395252061,32.9,74672.66,21.4,-0.35687,0.0002,21.6366]
[1776395252077,32.9,74672.66,21.4,-0.35687,0.0002,21.6366]
[1776395252127,32.9,74672.66,21.4,-0.35687,0.0002,21.6366]
[1776395253004,32.9,74672.66,21.4,-0.35688,0.0002,21.63673]
[1776395254004,32.9,74672.09,21.4,-0.35699,0.0002,21.63905]
[1776395259140,32.91,74672.12,21.4,-0.35702,0.0002,21.63965]
[1776395264175,32.92,74671.87,21.4,-0.3571,0.0002,21.64119]
[1776395268204,32.92,74665.01,21.4,-0.35846,0.0002,21.66797]
[1776395273239,32.93,74664.94,21.4,-0.35849,0.0002,21.66869]
[1776395277088,32.93,74664.76,21.4,-0.35854,0.0002,21.66965]
[1776395280684,32.94,74665.63,21.4,-0.35839,0.0002,21.66669]
[1776395286330,32.94,74666.31,21.4,-0.35828,0.0002,21.66463]
[1776395286766,32.94,74666.31,21.4,-0.35828,0.0002,21.66463]
[1776395287195,32.94,74666.31,21.4,-0.35828,0.0002,21.66463]
[1776395287355,32.94,74673.84,21.4,-0.35681,0.0002,21.63577]
[1776395288087,32.94,74673.84,21.4,-0.35681,0.0002,21.63577]
[1776395289877,32.95,74673.59,21.4,-0.35687,0.0002,21.63697]
[1776395290274,32.95,74673.59,21.4,-0.35687,0.0002,21.63697]
[1776395295410,32.95,74667.36,21.4,-0.35812,0.0002,21.66156]
[1776395300445,32.96,74665.24,21.4,-0.35856,0.0002,21.67012]
[1776395306487,32.97,74665.64,21.4,-0.3585,0.0002,21.66912]
[1776395311522,32.97,74669.03,21.4,-0.35784,0.0002,21.65279]
[1776395318571,32.98,74669.56,21.4,-0.35777,0.0002,21.65147]
[1776395323606,32.99,74668.2,21.4,-0.35806,0.0002,21.65718]
[1776395331662,33.0,74669.09,21.4,-0.35793,0.0002,21.65454]
[1776395336775,33.0,74669.05,21.4,-0.35795,0.0002,21.65498]
[1776395336778,33.0,74669.05,21.4,-0.35795,0.0002,21.65498]
[1776395343746,33.01,74668.62,21.4,-0.35807,0.0002,21.65748]
[1776395348782,33.02,74668.62,21.4,-0.35809,0.0002,21.65795]
[1776395356780,33.02,74669.42,21.4,-0.35795,0.00019,21.65507]
[1776395357527,33.02,74669.42,21.4,-0.35795,0.00019,21.65507]
[1776395357855,33.03,74679.96,21.4,-0.35593,0.00019,21.61515]
[1776395362890,33.04,74677.6,21.4,-0.35641,0.00019,21.62487]
[1776395367925,33.04,74679.19,21.4,-0.35613,0.00019,21.61929]
[1776395371058,33.04,74679.16,21.4,-0.35614,0.00019,21.61952]
[1776395371165,33.04,74679.16,21.4,-0.35614,0.00019,21.61952]
[1776395371257,33.05,74679.82,21.4,-0.35601,0.00019,21.61347]
[1776395371954,33.05,74687.15,21.4,-0.35458,0.00019,21.58494]
[1776395377204,33.05,74687.24,21.4,-0.35457,0.00019,21.58456]
[1776395377276,33.05,74687.24,21.4,-0.35457,0.00019,21.58456]
[1776395377326,33.05,74687.09,21.4,-0.35459,0.00019,21.58515]
[1776395379003,33.05,74680.46,21.4,-0.35589,0.00019,21.61111]
[1776395381019,33.05,74674.14,21.4,-0.35713,0.00019,21.63576]
[1776395382556,33.05,74674.14,21.4,-0.35713,0.00019,21.63576]
[1776395383033,33.05,74665.26,21.4,-0.35887,0.00019,21.6699]
[1776395387061,33.06,74657.48,21.4,-0.36041,0.0002,21.69964]
[1776395387780,33.06,74657.48,21.4,-0.36041,0.0002,21.69964]
[1776395387911,33.06,74657.48,21.4,-0.36041,0.0002,21.69964]
[1776395388047,33.06,74657.48,21.4,-0.36041,0.0002,21.69964]
[1776395388256,33.06,74657.48,21.4,-0.36041,0.0002,21.69964]
[1776395389074,33.06,74647.61,21.4,-0.36234,0.0002,21.73654]
[1776395390210,33.06,74647.61,21.4,-0.36234,0.0002,21.73654]
[1776395390757,33.06,74646.5,21.4,-0.36256,0.0002,21.74068]
[1776395391535,33.06,74639.38,21.4,-0.36395,0.0002,21.76689]
[1776395392095,33.06,74631.81,21.4,-0.36544,0.0002,21.79445]
[1776395393102,33.06,74631.81,21.4,-0.36544,0.0002,21.79445]
[1776395393394,33.06,74631.81,21.4,-0.36544,0.0002,21.79445]
[1776395393637,33.06,74631.81,21.4,-0.36544,0.0002,21.79445]
[1776395393767,33.06,74628.86,21.4,-0.36602,0.0002,21.80509]
[1776395393816,33.06,74628.86,21.4,-0.36602,0.0002,21.80509]
[1776395394111,33.06,74642.69,21.4,-0.3633,0.0002,21.75472]
[1776395395411,33.06,74642.69,21.4,-0.3633,0.0002,21.75472]
[1776395395630,33.06,74642.69,21.4,-0.3633,0.0002,21.75472]
[1776395396247,33.06,74647.93,21.4,-0.36228,0.0002,21.73539]
[1776395397145,33.06,74646.7,21.4,-0.36252,0.0002,21.73997]
[1776395397408,33.06,74646.7,21.4,-0.36252,0.0002,21.73997]
[1776395397778,33.06,74645.78,21.4,-0.3627,0.0002,21.7434]
[1776395399928,33.06,74637.18,21.4,-0.36439,0.0002,21.775]
[1776395400079,33.06,74637.18,21.4,-0.36439,0.0002,21.775]
[1776395401345,33.06,74636.6,21.4,-0.3645,0.0002,21.77712]
[1776395406181,33.06,74632.51,21.4,-0.3653,0.0002,21.79195]
[1776395407183,33.06,74632.75,21.4,-0.36525,0.0002,21.79105]
[1776395407248,33.06,74632.75,21.4,-0.36525,0.0002,21.79105]
[1776395407806,33.06,74633.6,21.4,-0.36509,0.0002,21.78796]
[1776395407880,33.06,74633.6,21.4,-0.36509,0.0002,21.78796]
[1776395408419,33.06,74633.6,21.4,-0.36509,0.0002,21.78796]
[1776395408427,33.06,74641.7,21.4,-0.3635,0.0002,21.75838]
[1776395410559,33.06,74644.84,21.4,-0.36289,0.0002,21.74683]
[1776395411275,33.06,74643.05,21.4,-0.36324,0.0002,21.75345]
[1776395411849,33.06,74642.86,21.4,-0.36327,0.0002,21.75416]
[1776395411867,33.06,74642.86,21.4,-0.36327,0.0002,21.75416]
[1776395411868,33.06,74642.86,21.4,-0.36327,0.0002,21.75416]
[1776395412012,33.06,74642.86,21.4,-0.36327,0.0002,21.75416]
[1776395412286,33.06,74642.86,21.4,-0.36327,0.0002,21.75416]
[1776395412312,33.06,74642.86,21.4,-0.36327,0.0002,21.75416]
[1776395412344,33.06,74642.86,21.4,-0.36327,0.0002,21.75416]
[1776395412672,33.06,74642.86,21.4,-0.36327,0.0002,21.75416]
[1776395412433,33.06,74656.41,21.4,-0.36062,0.0002,21.70384]
[1776395412793,33.06,74656.41,21.4,-0.36062,0.0002,21.70384]
[1776395412880,33.06,74656.41,21.4,-0.36062,0.0002,21.70384]
[1776395413255,33.06,74668.47,21.4,-0.35828,0.00019,21.65832]
[1776395414400,33.06,74668.47,21.4,-0.35828,0.00019,21.65832]
[1776395414653,33.06,74668.47,21.4,-0.35828,0.00019,21.65832]
[1776395415072,33.06,74669.99,21.4,-0.35798,0.00019,21.65261]
[1776395415464,33.06,74669.99,21.4,-0.35798,0.00019,21.65261]
[1776395415886,33.06,74670.01,21.4,-0.35798,0.00019,21.65262]
[1776395416744,33.06,74670.01,21.4,-0.35798,0.00019,21.65262]
[1776395421189,33.07,74666.14,21.4,-0.35876,0.00019,21.66781]
[1776395421311,33.07,74672.46,21.4,-0.35753,0.00019,21.64379]
[1776395426346,33.08,74676.53,21.4,-0.35676,0.00019,21.62866]
[1776395429261,33.08,74676.87,21.4,-0.35671,0.00019,21.62757]
[1776395433585,33.08,74676.28,21.4,-0.35682,0.00019,21.62631]
[1776395433595,33.08,74676.28,21.4,-0.35682,0.00019,21.62631]
[1776395434791,33.09,74682.03,21.4,-0.35572,0.00019,21.60442]
[1776395435409,33.09,74684.15,21.4,-0.3553,0.00019,21.59617]
[1776395440444,33.09,74683.83,21.4,-0.35536,0.00019,21.59734]
[1776395445479,33.09,74684.36,21.4,-0.35525,0.00019,21.59519]
[1776395446179,33.09,74684.36,21.4,-0.35525,0.00019,21.59519]
[1776395446230,33.09,74684.36,21.4,-0.35525,0.00019,21.59519]
[1776395446251,33.09,74684.36,21.4,-0.35525,0.00019,21.59519]
[1776395446520,33.09,74684.36,21.4,-0.35525,0.00019,21.59519]
[1776395448503,33.09,74699.16,21.4,-0.35239,0.00019,21.53707]
[1776395449290,33.09,74699.16,21.4,-0.35239,0.00019,21.53707]
[1776395451973,33.09,74700.72,21.4,-0.35209,0.00019,21.53097]
[1776395457566,33.09,74701.4,21.4,-0.35197,0.00019,21.52849]
[1776395462602,33.09,74701.29,21.4,-0.352,0.00019,21.52914]
[1776395467637,33.09,74701.29,21.4,-0.35201,0.00019,21.52936]
[1776395470108,33.1,74701.22,21.4,-0.35203,0.00019,21.52973]
[1776395470215,33.1,74701.22,21.4,-0.35203,0.00019,21.52973]
[1776395470302,33.1,74701.22,21.4,-0.35203,0.00019,21.52973]
[1776395470310,33.1,74701.22,21.4,-0.35203,0.00019,21.52973]
[1776395470344,33.1,74701.22,21.4,-0.35203,0.00019,21.52973]
[1776395470707,33.1,74701.22,21.4,-0.35203,0.00019,21.52973]
[1776395470762,33.1,74691.8,21.4,-0.35385,0.00019,21.56697]
[1776395476617,33.1,74689.8,21.4,-0.35424,0.00019,21.57489]
[1776395476700,33.1,74686.9,21.4,-0.35481,0.00019,21.58624]
[1776395477741,33.1,74686.9,21.4,-0.35481,0.00019,21.58624]
[1776395477707,33.1,74678.44,21.4,-0.35645,0.00019,21.61919]
[1776395477947,33.1,74678.44,21.4,-0.35645,0.00019,21.61919]
[1776395478656,33.1,74678.44,21.4,-0.35645,0.00019,21.61919]
[1776395478817,33.1,74675.14,21.4,-0.3571,0.00019,21.63201]
[1776395478819,33.1,74675.14,21.4,-0.3571,0.00019,21.63201]
[1776395484756,33.11,74667.45,21.4,-0.35863,0.00019,21.66195]
[1776395489790,33.11,74670.87,21.4,-0.35798,0.00019,21.64938]
[1776395495228,33.12,74670.08,21.4,-0.35813,0.00019,21.64892]
[1776395496279,33.12,74670.08,21.4,-0.35814,0.00019,21.6491]
[1776395500082,33.12,74662.43,21.4,-0.35964,0.00019,21.67831]
[1776395502016,33.12,74656.0,21.4,-0.3609,0.0002,21.70254]
[1776395505034,33.13,74655.44,21.4,-0.36101,0.0002,21.70476]
[1776395510852,33.13,74655.36,21.4,-0.36104,0.0002,21.70531]
[1776395513414,33.13,74655.36,21.4,-0.36105,0.0002,21.70539]
[1776395517986,33.13,74646.76,21.4,-0.36274,0.0002,21.73749]
[1776395523022,33.13,74646.27,21.4,-0.36284,0.0002,21.73938]
[1776395531078,33.14,74646.29,21.4,-0.36284,0.0002,21.73942]
[1776395536113,33.14,74646.4,21.4,-0.36282,0.0002,21.73907]
[1776395546183,33.14,74645.86,21.4,-0.36293,0.0002,21.74114]
[1776395551220,33.14,74646.22,21.4,-0.36284,0.0002,21.73602]
[1776395556255,33.14,74646.32,21.4,-0.36282,0.0002,21.73569]
[1776395557082,33.14,74646.32,21.4,-0.36282,0.0002,21.73569]
[1776395560463,33.14,74646.42,21.4,-0.3628,0.0002,21.73534]
[1776395567332,33.14,74645.99,21.4,-0.36289,0.0002,21.737]
[1776395572367,33.14,74646.06,21.4,-0.36288,0.0002,21.7368]
[1776395573412,33.14,74646.06,21.4,-0.36288,0.0002,21.7368]
[1776395573632,33.14,74646.06,21.4,-0.36288,0.0002,21.7368]
[1776395574382,33.14,74661.02,21.4,-0.35996,0.00019,21.68121]
[1776395576701,33.14,74665.34,21.4,-0.35913,0.00019,21.66499]
[1776395577942,33.14,74665.1,21.4,-0.35918,0.00019,21.66603]
[1776395577976,33.14,74665.1,21.4,-0.35918,0.00019,21.66603]
[1776395578271,33.14,74665.1,21.4,-0.35918,0.00019,21.66603]
[1776395578421,33.14,74672.46,21.4,-0.35775,0.00019,21.63815]
[1776395579263,33.14,74672.46,21.4,-0.35775,0.00019,21.63815]
[1776395579417,33.15,74677.71,21.4,-0.35673,0.00019,21.61813]
[1776395581943,33.15,74682.39,21.4,-0.35583,0.00019,21.60018]
[1776395586761,33.14,74682.34,21.4,-0.35584,0.00019,21.60025]
[1776395592062,33.14,74682.02,21.4,-0.35589,0.00019,21.6013]
[1776395592690,33.14,74682.02,21.4,-0.35589,0.00019,21.6013]
[1776395592709,33.14,74682.02,21.4,-0.35589,0.00019,21.6013]
[1776395592743,33.14,74682.02,21.4,-0.35589,0.00019,21.6013]
[1776395593515,33.14,74691.16,21.4,-0.35411,0.00019,21.5657]
[1776395594415,33.14,74691.16,21.4,-0.35411,0.00019,21.5657]
[1776395596027,33.14,74693.01,21.4,-0.35376,0.00019,21.55844]
[1776395596860,33.14,74693.01,21.4,-0.35376,0.00019,21.55844]
[1776395597543,33.14,74699.44,21.4,-0.35251,0.00019,21.53313]
[1776395598301,33.14,74699.44,21.4,-0.35251,0.00019,21.53313]
[1776395599378,33.14,74701.05,21.4,-0.3522,0.00019,21.52678]
[1776395599407,33.14,74701.05,21.4,-0.3522,0.00019,21.52678]
[1776395599816,33.14,74701.05,21.4,-0.3522,0.00019,21.52678]
[1776395599968,33.14,74701.85,21.4,-0.35205,0.00019,21.52364]
[1776395599985,33.14,74701.85,21.4,-0.35205,0.00019,21.52364]
[1776395600075,33.14,74701.85,21.4,-0.35205,0.00019,21.52364]
[1776395600109,33.14,74701.85,21.4,-0.35205,0.00019,21.52364]
[1776395600115,33.14,74701.85,21.4,-0.35205,0.00019,21.52364]
[1776395600424,33.14,74701.85,21.4,-0.35205,0.00019,21.52364]
[1776395600774,33.14,74701.85,21.4,-0.35205,0.00019,21.52364]
[1776395600872,33.14,74716.98,21.4,-0.34913,0.00019,21.46294]
[1776395603339,33.14,74719.66,21.4,-0.3486,0.00019,21.45194]
[1776395609627,33.13,74719.52,21.4,-0.34861,0.00019,21.45193]
[1776395610371,33.13,74719.52,21.4,-0.34861,0.00019,21.45193]
[1776395612822,33.13,74721.36,21.4,-0.34822,0.00019,21.44044]
[1776395612860,33.13,74720.3,21.4,-0.34842,0.00019,21.44468]
[1776395618138,33.13,74716.59,21.4,-0.34913,0.00019,21.4596]
[1776395618690,33.13,74717.32,21.4,-0.34899,0.00019,21.45656]
[1776395623725,33.12,74720.28,21.4,-0.3484,0.00019,21.44414]
[1776395627541,33.12,74720.19,21.4,-0.34841,0.00019,21.44434]
[1776395627753,33.12,74719.44,21.4,-0.34855,0.00019,21.44722]
[1776395632791,33.12,74715.24,21.4,-0.34934,0.00019,21.46385]
[1776395637826,33.11,74710.25,21.4,-0.35028,0.00019,21.48355]
[1776395642862,33.11,74712.94,21.4,-0.34975,0.00019,21.47229]
[1776395647897,33.1,74709.47,21.4,-0.3504,0.00019,21.48583]
[1776395648313,33.1,74709.47,21.4,-0.3504,0.00019,21.48583]
[1776395653940,33.1,74706.74,21.4,-0.35093,0.00019,21.49685]
[1776395658975,33.11,74706.55,21.4,-0.35097,0.00019,21.49781]
[1776395664010,33.11,74708.07,21.4,-0.35069,0.00019,21.49194]
[1776395670052,33.11,74707.85,21.4,-0.35074,0.00019,21.4931]
[1776395676094,33.11,74708.16,21.4,-0.35068,0.00019,21.48828]
[1776395681418,33.11,74708.88,21.4,-0.35054,0.00019,21.48545]
[1776395689185,33.12,74707.8,21.4,-0.35077,0.00019,21.49035]
[1776395694220,33.12,74708.48,21.4,-0.35065,0.00019,21.48787]
[1776395702360,33.12,74708.71,21.4,-0.35061,0.00019,21.48706]
[1776395708214,33.13,74711.2,21.4,-0.35016,0.00019,21.47762]
[1776395709430,33.13,74711.58,21.4,-0.35009,0.00019,21.47614]
[1776395709434,33.13,74711.51,21.4,-0.3501,0.00019,21.47651]
[1776395710235,33.13,74711.51,21.4,-0.3501,0.00019,21.47651]
[1776395711771,33.13,74716.69,21.4,-0.34911,0.00019,21.45563]
[1776395712049,33.13,74716.69,21.4,-0.34911,0.00019,21.45563]
[1776395712346,33.13,74726.3,21.4,-0.34725,0.00019,21.41636]
[1776395713211,33.13,74726.3,21.4,-0.34725,0.00019,21.41636]
[1776395713777,33.13,74726.3,21.4,-0.34725,0.00019,21.41636]
[1776395714239,33.13,74730.4,21.4,-0.34645,0.00019,21.3994]
[1776395715062,33.13,74732.67,21.4,-0.34602,0.00019,21.39005]
[1776395715913,33.13,74732.67,21.4,-0.34602,0.00019,21.39005]
[1776395718199,33.13,74733.81,21.4,-0.3458,0.00019,21.38524]
[1776395718260,33.13,74733.81,21.4,-0.3458,0.00019,21.38524]
[1776395720811,33.13,74735.98,21.4,-0.34537,0.00019,21.37618]
[1776395722714,33.13,74737.24,21.4,-0.34513,0.00019,21.37093]
[1776395723425,33.13,74738.16,21.4,-0.34495,0.00019,21.36708]
[1776395723700,33.13,74738.16,21.4,-0.34495,0.00019,21.36708]
[1776395725055,33.13,74741.19,21.4,-0.34437,0.00019,21.35446]
[1776395738528,33.12,74737.72,21.4,-0.34501,0.00019,21.36488]
[1776395744961,33.12,74737.07,21.4,-0.34513,0.00019,21.36749]
[1776395745522,33.12,74737.07,21.4,-0.34513,0.00019,21.36744]
[1776395745581,33.12,74737.07,21.4,-0.34513,0.00019,21.36744]
[1776395745897,33.12,74737.07,21.4,-0.34513,0.00019,21.36744]
[1776395750959,33.12,74726.55,21.4,-0.34714,0.00019,21.41063]
[1776395753458,33.12,74724.53,21.4,-0.34752,0.00019,21.41865]
[1776395756894,33.12,74724.46,21.4,-0.34753,0.00019,21.41874]
[1776395758734,33.12,74722.0,21.4,-0.34799,0.00019,21.42864]
[1776395758744,33.11,74721.6,21.4,-0.34807,0.00019,21.43019]
[1776395764711,33.11,74722.13,21.4,-0.34795,0.00019,21.42774]
[1776395769746,33.11,74722.44,21.4,-0.34788,0.00019,21.42622]
[1776395770805,33.11,74722.44,21.4,-0.34788,0.00019,21.42622]
[1776395770875,33.11,74723.06,21.4,-0.34776,0.00019,21.42364]
[1776395771899,33.11,74723.06,21.4,-0.34776,0.00019,21.42364]
[1776395772320,33.11,74723.57,21.4,-0.34766,0.00019,21.42148]
[1776395777802,33.1,74724.04,21.4,-0.34754,0.00019,21.41907]
[1776395778809,33.1,74731.84,21.4,-0.34604,0.00019,21.38695]
[1776395780133,33.1,74733.21,21.4,-0.34578,0.00019,21.38123]
[1776395780431,33.1,74733.21,21.4,-0.34578,0.00019,21.38123]
[1776395781141,33.1,74733.21,21.4,-0.34578,0.00019,21.38123]
[1776395781161,33.1,74735.07,21.4,-0.34542,0.00019,21.37348]
[1776395781498,33.1,74735.07,21.4,-0.34542,0.00019,21.37348]
[1776395781834,33.1,74742.05,21.4,-0.34407,0.00019,21.34439]
[1776395782923,33.1,74742.05,21.4,-0.34407,0.00019,21.34439]
[1776395784321,33.1,74742.47,21.4,-0.34399,0.00019,21.34259]
[1776395784899,33.1,74742.47,21.4,-0.34399,0.00019,21.34259]
[1776395791903,33.1,74742.93,21.4,-0.34387,0.00019,21.3366]
[1776395796938,33.1,74742.56,21.4,-0.34394,0.00019,21.33806]
[1776395801973,33.1,74742.16,21.4,-0.34401,0.00019,21.33963]
[1776395807008,33.09,74743.57,21.4,-0.34374,0.00019,21.33365]
[1776395812043,33.09,74743.1,21.4,-0.34383,0.00019,21.33557]
[1776395813207,33.09,74743.03,21.4,-0.34384,0.00019,21.33586]
[1776395819093,33.09,74744.8,21.4,-0.3435,0.00019,21.32844]
[1776395824127,33.09,74742.16,21.4,-0.34401,0.00019,21.33947]
[1776395829163,33.09,74745.14,21.4,-0.34343,0.00019,21.32694]
[1776395834198,33.09,74745.6,21.4,-0.34334,0.00019,21.32501]
[1776395837010,33.09,74745.6,21.4,-0.34334,0.00019,21.32501]
[1776395838226,33.09,74735.92,21.4,-0.3452,0.00019,21.36539]
[1776395843261,33.09,74734.68,21.4,-0.34543,0.00019,21.37039]
[1776395850310,33.09,74735.34,21.4,-0.3453,0.00019,21.36744]
[1776395853078,33.09,74736.6,21.4,-0.34503,0.00019,21.3583]
[1776395854332,33.09,74736.5,21.4,-0.34505,0.00019,21.35868]
[1776395857937,33.09,74737.47,21.4,-0.34486,0.00019,21.35458]
[1776395863401,33.09,74738.41,21.4,-0.34467,0.00019,21.35055]
[1776395868436,33.09,74741.28,21.4,-0.34412,0.00019,21.33853]
[1776395873471,33.09,74741.12,21.4,-0.34415,0.00019,21.33917]
[1776395875758,33.09,74741.12,21.4,-0.34415,0.00019,21.33917]
[1776395876492,33.09,74732.15,21.4,-0.34587,0.00019,21.37642]
[1776395880405,33.08,74728.07,21.4,-0.34665,0.00019,21.39316]
[1776395881845,33.08,74727.02,21.4,-0.34685,0.00019,21.39743]
[1776395883853,33.08,74726.15,21.4,-0.34702,0.00019,21.4009]
[1776395884319,33.08,74725.93,21.4,-0.34706,0.00019,21.4017]
[1776395884463,33.08,74725.93,21.4,-0.34706,0.00019,21.4017]
[1776395884548,33.08,74722.15,21.4,-0.34778,0.00019,21.41718]
[1776395887205,33.08,74718.14,21.4,-0.34855,0.00019,21.43346]
[1776395888433,33.08,74716.63,21.4,-0.34884,0.00019,21.43951]
[1776395891597,33.08,74710.31,21.4,-0.35005,0.00019,21.46485]
[1776395894235,33.08,74710.63,21.4,-0.34999,0.00019,21.46344]
[1776395896908,33.07,74714.62,21.4,-0.34921,0.00019,21.44716]
[1776395902979,33.07,74714.66,21.4,-0.34919,0.00019,21.4467]
[1776395908716,33.07,74714.51,21.4,-0.3492,0.00019,21.44697]
[1776395909297,33.07,74714.51,21.4,-0.3492,0.00019,21.44697]
[1776395910166,33.07,74714.51,21.4,-0.3492,0.00019,21.44697]
[1776395915385,33.06,74716.48,21.4,-0.34879,0.00019,21.43485]
[1776395923822,33.06,74720.33,21.4,-0.34803,0.00019,21.41893]
[1776395933092,33.06,74720.96,21.4,-0.34791,0.00019,21.41624]
[1776395938926,33.06,74720.85,21.4,-0.34791,0.00019,21.41634]
[1776395952018,33.05,74720.98,21.4,-0.34787,0.00019,21.41535]
[1776395957053,33.05,74720.79,21.4,-0.3479,0.00019,21.41593]
[1776395962088,33.05,74720.61,21.4,-0.34792,0.00019,21.41647]
[1776395967443,33.05,74720.78,21.4,-0.34788,0.00019,21.41562]
[1776395973165,33.04,74720.39,21.4,-0.34792,0.00019,21.41308]
[1776395980214,33.04,74720.46,21.4,-0.3479,0.00019,21.41252]
[1776395985249,33.04,74719.99,21.4,-0.34798,0.00019,21.41424]
[1776395990284,33.04,74717.62,21.4,-0.34843,0.00019,21.42369]
[1776395995318,33.03,74717.97,21.4,-0.34835,0.00019,21.42204]
[1776395999565,33.03,74717.97,21.4,-0.34834,0.00019,21.42187]
[1776395999927,33.03,74717.97,21.4,-0.34834,0.00019,21.42187]
[1776396000028,33.03,74719.98,21.4,-0.34795,0.00019,21.41363]
[1776396000723,33.03,74719.98,21.4,-0.34795,0.00019,21.41363]
[1776396001468,33.03,74720.12,21.4,-0.34792,0.00019,21.41299]
[1776396009417,33.03,74719.66,21.4,-0.34799,0.00019,21.41438]
[1776396014453,33.02,74719.58,21.4,-0.34799,0.00019,21.41439]
[1776396016959,33.02,74719.58,21.4,-0.34799,0.00019,21.41439]
[1776396017059,33.02,74719.58,21.4,-0.34798,0.00019,21.41421]
[1776396022509,33.02,74718.95,21.4,-0.3481,0.00019,21.41659]
[1776396027544,33.02,74718.84,21.4,-0.34811,0.00019,21.41684]
[1776396032234,33.01,74719.43,21.4,-0.34799,0.00019,21.41432]
[1776396033993,33.01,74719.35,21.4,-0.34798,0.00019,21.4107]
[1776396034922,33.01,74719.32,21.4,-0.34798,0.00019,21.41075]
[1776396037250,33.01,74719.28,21.4,-0.34799,0.00019,21.41088]
[1776396039187,33.01,74719.21,21.4,-0.348,0.00019,21.4111]
[1776396044876,33.01,74718.88,21.4,-0.34806,0.00019,21.41223]
[1776396045671,33.01,74707.38,21.4,-0.35028,0.00019,21.45883]
[1776396050706,33.0,74704.08,21.4,-0.3509,0.00019,21.47176]
[1776396052455,33.0,74704.47,21.4,-0.35082,0.00019,21.47012]
[1776396055366,33.0,74702.9,21.4,-0.35112,0.00019,21.47627]
[1776396060776,33.0,74701.74,21.4,-0.35132,0.00019,21.4803]
[1776396065215,32.99,74701.38,21.4,-0.35138,0.00019,21.48159]
[1776396070846,32.99,74701.35,21.4,-0.35136,0.00019,21.48111]
[1776396075690,32.98,74701.04,21.4,-0.35141,0.00019,21.48206]
[1776396083347,32.98,74701.15,21.4,-0.35137,0.00019,21.48126]
[1776396090114,32.98,74701.59,21.4,-0.35129,0.00019,21.47961]
[1776396094007,32.99,74708.14,21.4,-0.35002,0.00019,21.44982]
[1776396099042,32.99,74707.5,21.4,-0.35016,0.00019,21.45281]
[1776396106504,32.99,74707.64,21.4,-0.35014,0.00019,21.45248]
[1776396112133,33.0,74707.61,21.4,-0.35018,0.00019,21.45335]
[1776396112749,33.0,74707.61,21.4,-0.35018,0.00019,21.45335]
[1776396113600,33.0,74707.47,21.4,-0.35021,0.00019,21.45398]
[1776396114371,33.0,74707.47,21.4,-0.35021,0.00019,21.45398]
[1776396115104,33.0,74707.47,21.4,-0.35021,0.00019,21.45398]
[1776396120356,33.0,74707.19,21.4,-0.35028,0.00019,21.45538]
[1776396120359,33.0,74707.19,21.4,-0.35028,0.00019,21.45538]
[1776396120468,33.0,74707.19,21.4,-0.35028,0.00019,21.45538]
[1776396120473,33.01,74707.12,21.4,-0.3503,0.00019,21.45585]
[1776396121416,33.01,74707.12,21.4,-0.3503,0.00019,21.45585]
[1776396121504,33.01,74707.12,21.4,-0.3503,0.00019,21.45591]
[1776396127274,33.01,74707.9,21.4,-0.35017,0.00019,21.45316]
[1776396135330,33.02,74708.01,21.4,-0.35017,0.00019,21.45323]
[1776396137181,33.02,74708.01,21.4,-0.35017,0.00019,21.45323]
[1776396137189,33.02,74708.01,21.4,-0.35017,0.00019,21.45323]
[1776396138217,33.02,74707.97,21.4,-0.35018,0.00019,21.45351]
[1776396138409,33.02,74707.97,21.4,-0.35018,0.00019,21.45351]
[1776396139910,33.02,74707.97,21.4,-0.35019,0.00019,21.45357]
[1776396139913,33.02,74707.97,21.4,-0.35019,0.00019,21.45357]
[1776396144324,33.02,74707.78,21.4,-0.35024,0.00019,21.45465]
[1776396146135,33.02,74707.78,21.4,-0.35024,0.00019,21.45471]
[1776396146897,33.02,74707.78,21.4,-0.35025,0.00019,21.45482]
[1776396150051,33.03,74707.44,21.4,-0.35032,0.00019,21.45631]
[1776396150868,33.03,74707.44,21.4,-0.35032,0.00019,21.45642]
[1776396159498,33.03,74707.53,21.4,-0.35031,0.00019,21.45269]
[1776396165540,33.04,74707.64,21.4,-0.3503,0.00019,21.45258]
[1776396168525,33.04,74706.15,21.4,-0.35059,0.00019,21.45867]
[1776396169108,33.04,74706.15,21.4,-0.35059,0.00019,21.45867]
[1776396175441,33.04,74709.25,21.4,-0.35001,0.00019,21.44649]
[1776396175446,33.04,74709.25,21.4,-0.35001,0.00019,21.44649]
[1776396175871,33.04,74709.39,21.4,-0.34998,0.00019,21.44605]
[1776396176608,33.04,74713.67,21.4,-0.34915,0.00019,21.42868]
[1776396177127,33.04,74713.67,21.4,-0.34915,0.00019,21.42868]
[1776396177493,33.04,74713.67,21.4,-0.34915,0.00019,21.42868]
[1776396177134,33.04,74717.78,21.4,-0.34836,0.00019,21.41193]
[1776396177623,33.04,74723.76,21.4,-0.3472,0.00019,21.38747]
[1776396179084,33.04,74723.76,21.4,-0.3472,0.00019,21.38747]
[1776396180107,33.04,74723.24,21.4,-0.3473,0.00019,21.3895]
[1776396185681,33.04,74723.26,21.4,-0.34728,0.00019,21.38913]
[1776396188367,33.04,74723.3,21.4,-0.34727,0.00019,21.38892]
[1776396190089,33.04,74723.93,21.4,-0.34715,0.00019,21.38625]
[1776396191269,33.04,74724.21,21.4,-0.34709,0.00019,21.38503]
[1776396196177,33.03,74726.22,21.4,-0.3467,0.00019,21.37664]
[1776396199471,33.03,74730.61,21.4,-0.34585,0.00019,21.35843]
[1776396199642,33.03,74730.61,21.4,-0.34585,0.00019,21.35843]
[1776396205393,33.03,74729.18,21.4,-0.34612,0.00019,21.36427]
[1776396206228,33.03,74729.15,21.4,-0.34612,0.00019,21.36437]
[1776396207810,33.03,74728.68,21.4,-0.34621,0.00019,21.3663]
[1776396210365,33.03,74722.2,21.4,-0.34746,0.00019,21.39294]
[1776396210407,33.03,74722.1,21.4,-0.34748,0.00019,21.3933]
[1776396211541,33.03,74722.1,21.4,-0.34748,0.00019,21.3933]
[1776396210881,33.03,74715.19,21.4,-0.34881,0.00019,21.42151]
[1776396212172,33.03,74715.19,21.4,-0.34881,0.00019,21.42151]
[1776396212991,33.03,74709.38,21.4,-0.34992,0.00019,21.44113]
[1776396216298,33.03,74710.06,21.4,-0.34978,0.00019,21.43823]
[1776396216559,33.03,74710.06,21.4,-0.34978,0.00019,21.43823]
[1776396216917,33.03,74713.7,21.4,-0.34907,0.00019,21.42345]
[1776396222960,33.02,74718.11,21.4,-0.3482,0.00019,21.40517]
[1776396227626,33.02,74718.47,21.4,-0.34813,0.00019,21.40358]
[1776396230347,33.02,74720.29,21.4,-0.34777,0.00019,21.39602]
[1776396236467,33.02,74720.26,21.4,-0.34777,0.00019,21.39594]
[1776396236474,33.02,74720.26,21.4,-0.34777,0.00019,21.39594]
[1776396236487,33.02,74720.26,21.4,-0.34777,0.00019,21.39594]
[1776396237467,33.02,74720.26,21.4,-0.34777,0.00019,21.39591]
[1776396237617,33.02,74720.26,21.4,-0.34776,0.00019,21.39588]
[1776396245115,33.02,74717.98,21.4,-0.3482,0.00019,21.40498]
[1776396250150,33.02,74715.86,21.4,-0.3486,0.00019,21.41349]
[1776396252163,33.02,74715.51,21.4,-0.34867,0.00019,21.41488]
[1776396252207,33.01,74715.7,21.4,-0.34863,0.00019,21.41407]
[1776396256145,33.01,74717.06,21.4,-0.34836,0.00019,21.40851]
[1776396256212,33.01,74717.06,21.4,-0.34836,0.00019,21.40851]
[1776396262234,33.01,74713.7,21.4,-0.34901,0.00019,21.42206]
[1776396275325,33.01,74713.93,21.4,-0.34893,0.00019,21.41702]
[1776396276882,33.01,74713.93,21.4,-0.34893,0.00019,21.41702]
[1776396276896,33.01,74713.93,21.4,-0.34893,0.00019,21.41702]
[1776396277882,33.01,74713.93,21.4,-0.34893,0.00019,21.417]
[1776396277943,33.01,74713.93,21.4,-0.34893,0.00019,21.417]
[1776396284388,33.01,74714.12,21.4,-0.34889,0.00019,21.41608]
[1776396286084,33.01,74714.16,21.4,-0.34888,0.00019,21.4159]
[1776396289526,33.01,74715.46,21.4,-0.34863,0.00019,21.41055]
[1776396293549,33.01,74715.58,21.4,-0.3486,0.00019,21.41002]
[1776396293619,33.01,74715.55,21.4,-0.34861,0.00019,21.41013]
[1776396293700,33.01,74715.55,21.4,-0.34861,0.00019,21.41013]
[1776396293919,33.01,74715.55,21.4,-0.34861,0.00019,21.41013]
[1776396294458,33.01,74724.88,21.4,-0.3468,0.00019,21.37188]
[1776396294898,33.01,74724.88,21.4,-0.3468,0.00019,21.37188]
[1776396295921,33.01,74728.1,21.4,-0.34618,0.00019,21.35858]
[1776396296307,33.01,74728.1,21.4,-0.34618,0.00019,21.35858]
[1776396296753,33.01,74727.0,21.4,-0.34639,0.00019,21.36314]
[1776396297121,33.01,74727.0,21.4,-0.34639,0.00019,21.36314]
[1776396300641,33.01,74726.51,21.4,-0.34649,0.00019,21.36518]
[1776396302134,33.01,74730.73,21.4,-0.34567,0.00019,21.34774]
[1776396305007,33.01,74732.76,21.4,-0.34528,0.00019,21.33938]
[1776396307348,33.01,74732.76,21.4,-0.34529,0.00019,21.33944]
[1776396307659,33.01,74732.76,21.4,-0.34529,0.00019,21.33944]
[1776396312597,33.01,74734.88,21.4,-0.34489,0.00019,21.33078]
[1776396313784,33.01,74736.77,21.4,-0.34452,0.00019,21.32296]
[1776396317690,33.01,74735.96,21.4,-0.34469,0.00019,21.32651]
[1776396319550,33.01,74735.91,21.4,-0.3447,0.00019,21.32676]
[1776396319979,33.01,74731.94,21.4,-0.34547,0.00019,21.34332]
[1776396320996,33.01,74733.92,21.4,-0.34509,0.00019,21.33512]
[1776396321233,33.01,74733.92,21.4,-0.34509,0.00019,21.33512]
[1776396323503,33.01,74739.22,21.4,-0.34407,0.00019,21.31306]
[1776396324226,33.02,74739.11,21.4,-0.34409,0.00019,21.31357]
[1776396329873,33.02,74739.28,21.4,-0.34407,0.00019,21.31309]
[1776396330046,33.02,74739.28,21.4,-0.34407,0.00019,21.31309]
[1776396331717,33.02,74746.36,21.4,-0.34269,0.00019,21.27958]
[1776396333045,33.02,74746.36,21.4,-0.34269,0.00019,21.27958]
[1776396334016,33.02,74746.22,21.4,-0.34272,0.00019,21.28032]
[1776396334810,33.02,74745.79,21.4,-0.34281,0.00019,21.28213]
[1776396340780,33.03,74742.79,21.4,-0.3434,0.00019,21.29518]
[1776396345816,33.03,74742.86,21.4,-0.3434,0.00019,21.29516]
[1776396351858,33.03,74742.87,21.4,-0.34341,0.00019,21.29543]
[1776396353397,33.03,74742.87,21.4,-0.34341,0.00019,21.29543]
[1776396358574,33.03,74742.88,21.4,-0.34342,0.00019,21.2956]
[1776396358623,33.03,74742.88,21.4,-0.34342,0.00019,21.2956]
[1776396358836,33.03,74742.66,21.4,-0.34347,0.00019,21.29667]
[1776396361246,33.04,74739.83,21.4,-0.34401,0.00019,21.30859]
[1776396364551,33.04,74738.12,21.4,-0.34435,0.00019,21.31585]
[1776396369987,33.04,74738.3,21.4,-0.34432,0.00019,21.31534]
[1776396375023,33.04,74739.24,21.4,-0.34415,0.00019,21.31161]
[1776396379190,33.04,74739.21,21.4,-0.34416,0.00019,21.31181]
[1776396379617,33.04,74739.21,21.4,-0.34416,0.00019,21.31181]
[1776396385396,33.04,74743.46,21.4,-0.34336,0.00019,21.29429]
[1776396386111,33.05,74743.6,21.4,-0.34333,0.00019,21.2938]
[1776396389723,33.05,74743.6,21.4,-0.34333,0.00019,21.29385]
[1776396389849,33.05,74743.6,21.4,-0.34333,0.00019,21.29385]
[1776396390089,33.05,74743.6,21.4,-0.34333,0.00019,21.29385]
[1776396390089,33.05,74743.6,21.4,-0.34333,0.00019,21.29385]
[1776396390163,33.05,74743.6,21.4,-0.34333,0.00019,21.29385]
[1776396390466,33.05,74743.6,21.4,-0.34333,0.00019,21.29385]
[1776396390578,33.05,74743.6,21.4,-0.34333,0.00019,21.29385]
[1776396390598,33.05,74759.33,21.4,-0.34033,0.00019,21.22733]
[1776396390854,33.05,74759.33,21.4,-0.34033,0.00019,21.22733]
[1776396391401,33.05,74759.33,21.4,-0.34033,0.00019,21.22733]
[1776396391402,33.05,74759.33,21.4,-0.34033,0.00019,21.22733]
[1776396391616,33.05,74759.33,21.4,-0.34033,0.00019,21.22733]
[1776396392627,33.05,74763.15,21.4,-0.33958,0.00019,21.20714]
[1776396392662,33.05,74763.15,21.4,-0.33958,0.00019,21.20714]
[1776396393062,33.05,74761.6,21.4,-0.33988,0.00019,21.21392]
[1776396393426,33.05,74761.6,21.4,-0.33988,0.00019,21.21392]
[1776396394564,33.05,74761.38,21.4,-0.33992,0.00019,21.21498]
[1776396394651,33.05,74761.38,21.4,-0.33992,0.00019,21.21498]
[1776396395160,33.05,74761.41,21.4,-0.33992,0.00019,21.21496]
[1776396396020,33.05,74761.34,21.4,-0.33994,0.00019,21.21537]
[1776396398043,33.05,74761.83,21.4,-0.33985,0.00019,21.21338]
[1776396400364,33.06,74762.62,21.4,-0.33972,0.00019,21.21032]
[1776396400523,33.06,74762.62,21.4,-0.33972,0.00019,21.21032]
[1776396403123,33.06,74762.46,21.4,-0.33975,0.00019,21.21112]
[1776396405234,33.06,74768.78,21.4,-0.33857,0.00019,21.18445]
[1776396406170,33.06,74768.78,21.4,-0.33857,0.00019,21.18445]
[1776396407312,33.07,74768.57,21.4,-0.33861,0.00019,21.1855]
[1776396407814,33.07,74768.99,21.4,-0.33854,0.00019,21.18382]
[1776396409248,33.07,74768.92,21.4,-0.33856,0.00019,21.18426]
[1776396411665,33.07,74768.92,21.4,-0.33857,0.00019,21.18454]
[1776396412625,33.07,74769.02,21.4,-0.33855,0.00019,21.18424]
[1776396418592,33.08,74762.01,21.4,-0.33993,0.00019,21.21518]
[1776396420646,33.08,74760.09,21.4,-0.3403,0.00019,21.2236]
[1776396426381,33.09,74752.85,21.4,-0.34172,0.00019,21.25508]
[1776396431522,33.09,74752.06,21.4,-0.34188,0.00019,21.25865]
[1776396434437,33.09,74759.76,21.4,-0.34042,0.00019,21.22627]
[1776396439472,33.1,74764.78,21.4,-0.33948,0.00019,21.20529]
[1776396443392,33.1,74765.05,21.4,-0.33944,0.00019,21.20447]
[1776396448535,33.11,74764.88,21.4,-0.3395,0.00019,21.20588]
[1776396450666,33.11,74762.61,21.4,-0.33994,0.00019,21.21573]
[1776396451086,33.11,74762.54,21.4,-0.33996,0.00019,21.21612]
[1776396456591,33.12,74761.58,21.4,-0.34014,0.00019,21.2169]
[1776396461626,33.12,74760.27,21.4,-0.34041,0.00019,21.22295]
[1776396464477,33.12,74758.24,21.4,-0.34081,0.00019,21.23177]
[1776396466070,33.12,74752.74,21.4,-0.34187,0.00019,21.25525]
[1776396467434,33.13,74751.71,21.4,-0.34207,0.00019,21.25967]
[1776396467505,33.13,74751.71,21.4,-0.34207,0.00019,21.25967]
[1776396467658,33.13,74751.71,21.4,-0.34207,0.00019,21.25967]
[1776396467668,33.13,74751.71,21.4,-0.34207,0.00019,21.25967]
[1776396467720,33.13,74751.71,21.4,-0.34207,0.00019,21.25967]
[1776396467821,33.13,74743.32,21.4,-0.34368,0.00019,21.295]
[1776396468144,33.13,74743.32,21.4,-0.34368,0.00019,21.295]
[1776396470693,33.13,74737.04,21.4,-0.34488,0.00019,21.32122]
[1776396476736,33.13,74729.58,21.4,-0.34632,0.00019,21.35207]
[1776396480789,33.13,74728.82,21.4,-0.34646,0.00019,21.35517]
[1776396481880,33.13,74727.2,21.4,-0.34677,0.00019,21.36179]
[1776396482529,33.13,74727.2,21.4,-0.34677,0.00019,21.36179]
[1776396483376,33.12,74730.46,21.4,-0.34615,0.00019,21.34836]
[1776396484406,33.12,74728.42,21.4,-0.34654,0.00019,21.35675]
[1776396485173,33.12,74727.77,21.4,-0.34666,0.00019,21.35941]
[1776396489338,33.12,74727.1,21.4,-0.34679,0.00019,21.36213]
[1776396494862,33.12,74726.68,21.4,-0.34687,0.00019,21.36376]
[1776396499897,33.12,74725.04,21.4,-0.34718,0.00019,21.37044]
[1776396504932,33.12,74724.4,21.4,-0.3473,0.00019,21.373]
[1776396509967,33.12,74724.37,21.4,-0.34731,0.00019,21.37307]
[1776396513001,33.12,74724.1,21.4,-0.34736,0.00019,21.37417]
[1776396519034,33.12,74724.06,21.4,-0.34734,0.00019,21.37042]
[1776396526082,33.12,74723.84,21.4,-0.34739,0.00019,21.37135]
[1776396531118,33.12,74727.31,21.4,-0.34672,0.00019,21.35718]
[1776396535418,33.12,74727.1,21.4,-0.34676,0.00019,21.35811]
[1776396535428,33.12,74727.1,21.4,-0.34676,0.00019,21.35811]
[1776396535465,33.12,74727.1,21.4,-0.34676,0.00019,21.35811]
[1776396535519,33.12,74727.1,21.4,-0.34676,0.00019,21.35815]
[1776396536485,33.12,74727.1,21.4,-0.34676,0.00019,21.35815]
[1776396536518,33.12,74716.06,21.4,-0.3489,0.00019,21.40326]
[1776396538983,33.12,74713.53,21.4,-0.34939,0.00019,21.41354]
[1776396539910,33.12,74713.53,21.4,-0.34939,0.00019,21.41354]
[1776396547231,33.13,74714.18,21.4,-0.34928,0.00019,21.41122]
[1776396549071,33.13,74714.01,21.4,-0.34931,0.00019,21.41194]
[1776396549245,33.13,74716.94,21.4,-0.34875,0.00019,21.40012]
[1776396551836,33.13,74720.03,21.4,-0.34815,0.00019,21.38753]
[1776396557301,33.13,74722.1,21.4,-0.34775,0.00019,21.37901]
[1776396563342,33.13,74721.56,21.4,-0.34785,0.00019,21.38115]
[1776396570674,33.13,74721.56,21.4,-0.34785,0.00019,21.38115]
[1776396571114,33.13,74721.56,21.4,-0.34784,0.00019,21.38104]
[1776396572520,33.13,74722.82,21.4,-0.34758,0.00019,21.372]
[1776396574982,33.13,74723.58,21.4,-0.34743,0.00019,21.36886]
[1776396576124,33.13,74723.22,21.4,-0.3475,0.00019,21.37033]
[1776396577818,33.13,74722.44,21.4,-0.34765,0.00019,21.3735]
[1776396583483,33.12,74719.87,21.4,-0.34814,0.00019,21.38389]
[1776396585581,33.12,74719.24,21.4,-0.34826,0.00019,21.38643]
[1776396589265,33.12,74718.81,21.4,-0.34834,0.00019,21.38809]
[1776396590597,33.12,74718.95,21.4,-0.34831,0.00019,21.38749]
[1776396590635,33.12,74718.95,21.4,-0.34831,0.00019,21.38749]
[1776396591539,33.12,74725.06,21.4,-0.34713,0.00019,21.3625]
[1776396593066,33.12,74725.51,21.4,-0.34704,0.00019,21.36065]
[1776396593957,33.12,74725.51,21.4,-0.34704,0.00019,21.36065]
[1776396598437,33.12,74726.07,21.4,-0.34693,0.00019,21.35834]
[1776396598557,33.12,74726.07,21.4,-0.34693,0.00019,21.35834]
[1776396598601,33.12,74726.07,21.4,-0.34693,0.00019,21.35834]
[1776396598604,33.12,74726.07,21.4,-0.34693,0.00019,21.35834]
[1776396598674,33.12,74726.07,21.4,-0.34693,0.00019,21.35834]
[1776396598675,33.12,74726.07,21.4,-0.34693,0.00019,21.35834]
[1776396598811,33.12,74726.07,21.4,-0.34693,0.00019,21.35834]
[1776396598887,33.12,74741.72,21.4,-0.34392,0.00019,21.29354]
[1776396599366,33.12,74741.72,21.4,-0.34392,0.00019,21.29354]
[1776396600053,33.12,74745.84,21.4,-0.34314,0.00019,21.27633]
[1776396600145,33.12,74745.84,21.4,-0.34314,0.00019,21.27633]
[1776396600696,33.12,74745.84,21.4,-0.34314,0.00019,21.27633]
[1776396601099,33.12,74745.64,21.4,-0.34318,0.00019,21.27723]
[1776396601435,33.12,74745.64,21.4,-0.34318,0.00019,21.27723]
[1776396602050,33.12,74745.71,21.4,-0.34317,0.00019,21.277]
[1776396603122,33.12,74745.53,21.4,-0.3432,0.00019,21.27782]
[1776396603451,33.12,74745.53,21.4,-0.3432,0.00019,21.27782]
[1776396607667,33.13,74745.39,21.4,-0.34324,0.00019,21.27859]
[1776396609672,33.13,74748.1,21.4,-0.34273,0.00019,21.26738]
[1776396612020,33.13,74753.16,21.4,-0.34177,0.00019,21.24623]
[1776396612220,33.13,74753.16,21.4,-0.34177,0.00019,21.24623]
[1776396612952,33.13,74753.16,21.4,-0.34177,0.00019,21.24623]
[1776396613432,33.13,74757.11,21.4,-0.34101,0.00019,21.22956]
[1776396614204,33.13,74757.48,21.4,-0.34095,0.00019,21.22808]
[1776396617394,33.13,74750.78,21.4,-0.34224,0.00019,21.25674]
[1776396622762,33.14,74747.75,21.4,-0.34284,0.00019,21.26991]
[1776396626738,33.14,74745.72,21.4,-0.34323,0.00019,21.27862]
[1776396630937,33.14,74743.36,21.4,-0.3437,0.00019,21.28872]
[1776396631153,33.14,74743.36,21.4,-0.3437,0.00019,21.28877]
[1776396631825,33.14,74755.5,21.4,-0.34135,0.00019,21.23379]
[1776396633294,33.14,74756.14,21.4,-0.34123,0.00019,21.23116]
[1776396634622,33.15,74760.05,21.4,-0.34049,0.00019,21.21463]
[1776396639881,33.15,74761.39,21.4,-0.34026,0.00019,21.20956]
[1776396644044,33.16,74763.32,21.4,-0.33991,0.00019,21.20175]
[1776396645063,33.16,74763.51,21.4,-0.33988,0.00019,21.20106]
[1776396647579,33.16,74766.51,21.4,-0.33932,0.00019,21.18845]
[1776396652974,33.17,74767.03,21.4,-0.33925,0.00019,21.18701]
[1776396658009,33.17,74768.21,21.4,-0.33906,0.00019,21.18263]
[1776396663050,33.18,74767.62,21.4,-0.3392,0.00019,21.18585]
[1776396667780,33.18,74767.59,21.4,-0.33922,0.00019,21.18638]
[1776396673120,33.19,74772.43,21.4,-0.33833,0.00019,21.16646]
[1776396674891,33.19,74772.43,21.4,-0.33833,0.00019,21.16646]
[1776396679013,33.2,74775.79,21.4,-0.33772,0.00019,21.1525]
[1776396679192,33.2,74775.99,21.4,-0.33769,0.00019,21.15191]
[1776396685204,33.21,74778.23,21.4,-0.3373,0.00019,21.1431]
[1776396690239,33.22,74778.42,21.4,-0.33729,0.00019,21.14298]
[1776396697479,33.22,74778.25,21.4,-0.33732,0.00019,21.14023]
[1776396703330,33.23,74778.22,21.4,-0.33739,0.00019,21.14177]
[1776396708366,33.24,74779.78,21.4,-0.33712,0.00019,21.13572]
[1776396713426,33.25,74779.43,21.4,-0.33721,0.00019,21.13793]
[1776396715816,33.25,74778.25,21.4,-0.33744,0.00019,21.14318]
[1776396721273,33.25,74775.39,21.4,-0.33801,0.00019,21.15616]
[1776396722960,33.26,74778.0,21.4,-0.33753,0.00019,21.14513]
[1776396724284,33.26,74781.09,21.4,-0.33695,0.00019,21.13211]
[1776396729530,33.27,74781.62,21.4,-0.33689,0.00019,21.13063]
[1776396732102,33.27,74781.41,21.4,-0.33693,0.00019,21.13167]
[1776396732102,33.27,74781.41,21.4,-0.33693,0.00019,21.13167]
[1776396732103,33.27,74781.41,21.4,-0.33693,0.00019,21.13167]
[1776396732175,33.27,74781.63,21.4,-0.3369,0.00019,21.13086]
[1776396732197,33.27,74781.63,21.4,-0.3369,0.00019,21.13086]
[1776396732257,33.27,74781.63,21.4,-0.3369,0.00019,21.13086]
[1776396732484,33.27,74781.63,21.4,-0.3369,0.00019,21.13086]
[1776396732856,33.27,74781.63,21.4,-0.3369,0.00019,21.13086]
[1776396732957,33.27,74794.54,21.4,-0.33445,0.00019,21.07442]
[1776396733521,33.27,74794.54,21.4,-0.33445,0.00019,21.07442]
[1776396734201,33.27,74798.72,21.4,-0.33366,0.00019,21.05599]
[1776396734773,33.27,74798.72,21.4,-0.33366,0.00019,21.05599]
[1776396738131,33.27,74801.19,21.4,-0.3332,0.00019,21.04513]
[1776396739968,33.27,74798.55,21.4,-0.3337,0.00019,21.05685]
[1776396744410,33.27,74804.94,21.4,-0.3325,0.00019,21.02866]
[1776396750678,33.28,74799.42,21.4,-0.33355,0.00019,21.05347]
[1776396755712,33.28,74797.71,21.4,-0.33386,0.00019,21.05722]
[1776396761755,33.28,74797.78,21.4,-0.33385,0.00019,21.05712]
[1776396767279,33.28,74798.11,21.4,-0.33379,0.00019,21.05581]
[1776396774858,33.28,74797.7,21.4,-0.33389,0.00019,21.05797]
[1776396779892,33.28,74797.66,21.4,-0.3339,0.00019,21.05836]
[1776396785934,33.29,74797.76,21.4,-0.33389,0.00019,21.05819]
[1776396790972,33.29,74798.08,21.4,-0.33384,0.00019,21.05701]
[1776396795106,33.29,74799.38,21.4,-0.3336,0.00019,21.05143]
[1776396801042,33.29,74804.92,21.4,-0.33258,0.00019,21.02736]
[1776396805191,33.3,74804.88,21.4,-0.33259,0.00019,21.02776]
[1776396814134,33.3,74807.47,21.4,-0.33211,0.00019,21.01304]
[1776396815205,33.3,74807.47,21.4,-0.33211,0.00019,21.01304]
[1776396823181,33.31,74808.38,21.4,-0.33196,0.00019,21.00954]
[1776396823278,33.31,74808.38,21.4,-0.33196,0.00019,21.00954]
[1776396823311,33.31,74808.38,21.4,-0.33196,0.00019,21.00954]
[1776396823431,33.31,74808.38,21.4,-0.33196,0.00019,21.00954]
[1776396823515,33.31,74808.38,21.4,-0.33196,0.00019,21.00954]
[1776396823827,33.31,74808.38,21.4,-0.33196,0.00019,21.00954]
[1776396824267,33.31,74814.38,21.4,-0.33084,0.00019,20.98296]
[1776396824395,33.31,74814.38,21.4,-0.33084,0.00019,20.98296]
[1776396825210,33.31,74818.49,21.4,-0.33007,0.00019,20.9644]
[1776396826118,33.31,74818.49,21.4,-0.33007,0.00019,20.9644]
[1776396826362,33.31,74819.46,21.4,-0.32988,0.00019,20.95994]
[1776396827001,33.31,74819.46,21.4,-0.32988,0.00019,20.95994]
[1776396831039,33.31,74819.35,21.4,-0.32989,0.00019,20.96016]
[1776396831091,33.31,74819.35,21.4,-0.32989,0.00019,20.96016]
[1776396831117,33.31,74819.35,21.4,-0.32989,0.00019,20.96016]
[1776396831161,33.31,74819.35,21.4,-0.32989,0.00019,20.96016]
[1776396831128,33.3,74819.35,21.4,-0.32988,0.00019,20.95998]
[1776396833268,33.31,74812.18,21.4,-0.33124,0.00019,20.99237]
[1776396837666,33.31,74807.34,21.4,-0.33216,0.00019,21.01426]
[1776396837668,33.31,74807.34,21.4,-0.33216,0.00019,21.01426]
[1776396837780,33.31,74807.34,21.4,-0.33216,0.00019,21.01426]
[1776396838057,33.31,74807.34,21.4,-0.33216,0.00019,21.01426]
[1776396839028,33.31,74806.51,21.4,-0.33232,0.00019,21.01801]
[1776396839092,33.31,74798.06,21.4,-0.33392,0.00019,21.05544]
[1776396840997,33.31,74793.42,21.4,-0.33479,0.00019,21.07583]
[1776396843325,33.31,74794.58,21.4,-0.33457,0.00019,21.07078]
[1776396843329,33.31,74794.58,21.4,-0.33457,0.00019,21.07078]
[1776396849380,33.31,74795.02,21.4,-0.3345,0.00019,21.06899]
[1776396854415,33.31,74799.61,21.4,-0.33364,0.00019,21.04893]
[1776396856464,33.31,74802.24,21.4,-0.33314,0.00019,21.03735]
[1776396858765,33.31,74801.95,21.4,-0.3332,0.00019,21.03874]
[1776396862431,33.32,74798.35,21.4,-0.33389,0.00019,21.05482]
[1776396867507,33.32,74798.71,21.4,-0.33383,0.00019,21.05342]
[1776396871816,33.32,74798.71,21.4,-0.33383,0.00019,21.05351]
[1776396876713,33.32,74799.64,21.4,-0.33364,0.00019,21.04561]
[1776396882612,33.32,74800.02,21.4,-0.33357,0.00019,21.04414]
[1776396887647,33.32,74802.23,21.4,-0.33316,0.00019,21.0345]
[1776396892399,33.32,74806.17,21.4,-0.33243,0.00019,21.01722]
[1776396898106,33.33,74805.24,21.4,-0.33261,0.00019,21.02157]
[1776396900590,33.33,74805.28,21.4,-0.33261,0.00019,21.02147]
[1776396905773,33.33,74803.54,21.4,-0.33295,0.00019,21.02948]
[1776396908034,33.33,74802.95,21.4,-0.33306,0.00019,21.03213]
[1776396913273,33.33,74801.19,21.4,-0.33339,0.00019,21.03993]
[1776396915843,33.33,74808.24,21.4,-0.33207,0.00019,21.00885]
[1776396921884,33.33,74809.02,21.4,-0.33193,0.00019,21.00562]
[1776396924799,33.33,74809.02,21.4,-0.33193,0.00019,21.00562]
[1776396930338,33.34,74809.39,21.4,-0.33187,0.00019,21.00417]
[1776396937307,33.34,74809.7,21.4,-0.3318,0.00019,20.99921]
[1776396942826,33.34,74809.7,21.4,-0.3318,0.00019,20.99925]
[1776396942891,33.34,74809.7,21.4,-0.3318,0.00019,20.99925]
[1776396942955,33.34,74809.7,21.4,-0.3318,0.00019,20.99925]
[1776396945894,33.34,74799.04,21.4,-0.33382,0.00019,21.0467]
[1776396948093,33.34,74799.84,21.4,-0.33367,0.00019,21.04317]
[1776396954164,33.34,74799.6,21.4,-0.33372,0.00019,21.04425]
[1776396956229,33.34,74801.8,21.4,-0.3333,0.00019,21.03455]
[1776396957164,33.34,74801.48,21.4,-0.33336,0.00019,21.03598]
[1776396959274,33.34,74801.33,21.4,-0.33339,0.00019,21.03666]
[1776396966123,33.34,74798.61,21.4,-0.33391,0.00019,21.04869]
[1776396972237,33.34,74798.22,21.4,-0.33398,0.00019,21.05041]
[1776396977272,33.34,74799.62,21.4,-0.33372,0.00019,21.04427]
[1776396982306,33.34,74799.83,21.4,-0.33368,0.00019,21.04339]
[1776396982997,33.34,74799.83,21.4,-0.33368,0.00019,21.04339]
[1776396983395,33.34,74803.86,21.4,-0.33292,0.00019,21.0256]
[1776396984802,33.34,74807.15,21.4,-0.3323,0.00019,21.01104]
[1776396984830,33.34,74807.15,21.4,-0.3323,0.00019,21.01104]
[1776396984897,33.34,74807.15,21.4,-0.3323,0.00019,21.01104]
[1776396984975,33.34,74807.15,21.4,-0.3323,0.00019,21.01104]
[1776396984994,33.34,74807.15,21.4,-0.3323,0.00019,21.01104]
[1776396985059,33.34,74807.15,21.4,-0.3323,0.00019,21.01104]
[1776396985328,33.34,74819.76,21.4,-0.32993,0.00019,20.95471]
[1776396985414,33.34,74819.76,21.4,-0.32993,0.00019,20.95471]
[1776396985943,33.34,74819.76,21.4,-0.32993,0.00019,20.95471]
[1776396986335,33.34,74831.94,21.4,-0.32765,0.00019,20.89944]
[1776396986756,33.34,74831.94,21.4,-0.32765,0.00019,20.89944]
[1776396986775,33.34,74831.94,21.4,-0.32765,0.00019,20.89944]
[1776396986779,33.34,74831.94,21.4,-0.32765,0.00019,20.89944]
[1776396986829,33.34,74831.94,21.4,-0.32765,0.00019,20.89944]
[1776396993303,33.34,74831.21,21.4,-0.32777,0.00019,20.90242]
[1776396998349,33.34,74830.57,21.4,-0.32785,0.00019,20.901]
[1776396998373,33.34,74830.57,21.4,-0.32785,0.00019,20.901]
[1776396998398,33.34,74830.57,21.4,-0.32785,0.00019,20.90093]
[1776397000433,33.34,74823.7,21.4,-0.32914,0.00019,20.93218]
[1776397004040,33.34,74823.63,21.4,-0.32915,0.00019,20.93257]
[1776397004370,33.34,74823.63,21.4,-0.32915,0.00019,20.93257]
[1776397004651,33.34,74823.63,21.4,-0.32916,0.00019,20.93264]
[1776397004799,33.34,74823.63,21.4,-0.32916,0.00019,20.93264]
[1776397006012,33.34,74821.12,21.4,-0.32963,0.00019,20.94399]
[1776397007211,33.34,74815.84,21.4,-0.33062,0.00019,20.96772]
[1776397007224,33.34,74815.84,21.4,-0.33062,0.00019,20.96772]
[1776397007551,33.34,74813.22,21.4,-0.33112,0.00019,20.97953]
[1776397010923,33.34,74806.9,21.4,-0.33231,0.00019,21.00781]
[1776397010954,33.34,74806.9,21.4,-0.33231,0.00019,21.00781]
[1776397011511,33.34,74806.35,21.4,-0.33242,0.00019,21.01035]
[1776397011549,33.34,74806.35,21.4,-0.33242,0.00019,21.01035]
[1776397011653,33.34,74806.35,21.4,-0.33242,0.00019,21.01035]
[1776397011687,33.34,74806.35,21.4,-0.33242,0.00019,21.01035]
[1776397011757,33.34,74806.35,21.4,-0.33242,0.00019,21.01035]
[1776397011816,33.34,74806.35,21.4,-0.33242,0.00019,21.01035]
[1776397012052,33.34,74806.35,21.4,-0.33242,0.00019,21.01035]
[1776397012106,33.34,74805.99,21.4,-0.33248,0.00019,21.01183]
[1776397012517,33.34,74825.38,21.4,-0.32884,0.00019,20.92492]
[1776397013819,33.34,74825.38,21.4,-0.32884,0.00019,20.92492]
[1776397014426,33.34,74825.38,21.4,-0.32884,0.00019,20.92492]
[1776397014280,33.34,74829.18,21.4,-0.32812,0.00019,20.90751]
[1776397014572,33.34,74829.18,21.4,-0.32812,0.00019,20.90751]
[1776397015205,33.34,74829.18,21.4,-0.32812,0.00019,20.90751]
[1776397015208,33.34,74829.18,21.4,-0.32812,0.00019,20.90751]
[1776397015278,33.34,74829.18,21.4,-0.32812,0.00019,20.90751]
[1776397017499,33.34,74829.05,21.4,-0.32814,0.00019,20.90795]
[1776397022804,33.33,74826.31,21.4,-0.32863,0.00019,20.92001]
[1776397022921,33.33,74826.31,21.4,-0.32863,0.00019,20.92001]
[1776397023023,33.33,74826.34,21.4,-0.32862,0.00019,20.9197]
[1776397028268,33.33,74826.24,21.4,-0.32864,0.00019,20.92003]
[1776397030416,33.33,74832.58,21.4,-0.32745,0.00019,20.89117]
[1776397031535,33.33,74833.96,21.4,-0.32719,0.00019,20.88484]
[1776397031543,33.33,74833.96,21.4,-0.32719,0.00019,20.88484]
[1776397031588,33.33,74833.96,21.4,-0.32719,0.00019,20.88484]
[1776397031603,33.33,74833.96,21.4,-0.32719,0.00019,20.88484]
[1776397031645,33.33,74833.96,21.4,-0.32719,0.00019,20.88484]
[1776397031688,33.33,74833.96,21.4,-0.32719,0.00019,20.88484]
[1776397031800,33.33,74833.96,21.4,-0.32719,0.00019,20.88484]
[1776397031849,33.33,74833.96,21.4,-0.32719,0.00019,20.88484]
[1776397032178,33.33,74839.35,21.4,-0.32618,0.00019,20.86008]
[1776397032566,33.33,74839.35,21.4,-0.32618,0.00019,20.86008]
[1776397032664,33.33,74839.35,21.4,-0.32618,0.00019,20.86008]
[1776397032857,33.33,74846.63,21.4,-0.32482,0.00019,20.82647]
[1776397034020,33.33,74846.63,21.4,-0.32482,0.00019,20.82647]
[1776397036211,33.33,74848.11,21.4,-0.32454,0.00019,20.81959]
[1776397042377,33.33,74845.44,21.4,-0.32504,0.00019,20.83189]
[1776397048777,33.33,74844.06,21.4,-0.32529,0.00019,20.83816]
[1776397050078,33.33,74844.06,21.4,-0.32529,0.00019,20.83816]
[1776397051940,33.33,74836.01,21.4,-0.32679,0.00019,20.87513]
[1776397054067,33.33,74835.15,21.4,-0.32693,0.00019,20.87503]
[1776397058847,33.32,74847.57,21.4,-0.32459,0.00019,20.81741]
[1776397060693,33.32,74850.25,21.4,-0.32409,0.00019,20.80497]
[1776397061348,33.32,74850.25,21.4,-0.32409,0.00019,20.80497]
[1776397066903,33.32,74849.7,21.4,-0.32419,0.00019,20.80751]
[1776397069917,33.32,74846.54,21.4,-0.32478,0.00019,20.82214]
[1776397074958,33.32,74845.24,21.4,-0.32502,0.00019,20.82813]
[1776397079996,33.32,74843.03,21.4,-0.32543,0.00019,20.83834]
[1776397086038,33.32,74838.69,21.4,-0.32624,0.00019,20.8582]
[1776397088790,33.32,74838.65,21.4,-0.32625,0.00019,20.85835]
[1776397088891,33.32,74838.65,21.4,-0.32624,0.00019,20.8583]
[1776397091837,33.32,74838.65,21.4,-0.32624,0.00019,20.85831]
[1776397094188,33.32,74830.43,21.4,-0.32778,0.00019,20.89589]
[1776397103157,33.32,74829.72,21.4,-0.3279,0.00019,20.89876]
[1776397108191,33.32,74829.16,21.4,-0.328,0.00019,20.90107]
[1776397115241,33.31,74829.5,21.4,-0.32789,0.00019,20.8952]
[1776397122290,33.31,74829.64,21.4,-0.32785,0.00019,20.89417]
[1776397127787,33.31,74829.6,21.4,-0.32785,0.00019,20.89417]
[1776397137055,33.3,74829.56,21.4,-0.32784,0.00019,20.89389]
[1776397142306,33.3,74827.03,21.4,-0.32829,0.00019,20.90474]
[1776397142382,33.3,74827.03,21.4,-0.32829,0.00019,20.90474]
[1776397142396,33.3,74827.03,21.4,-0.32829,0.00019,20.90474]
[1776397143614,33.3,74819.19,21.4,-0.32976,0.00019,20.94008]
[1776397144823,33.3,74817.1,21.4,-0.33015,0.00019,20.94939]
[1776397150486,33.29,74817.6,21.4,-0.33003,0.00019,20.94648]
[1776397154076,33.29,74817.43,21.4,-0.33005,0.00019,20.94693]
[1776397155047,33.29,74817.43,21.4,-0.33004,0.00019,20.94683]
[1776397160556,33.28,74814.49,21.4,-0.33057,0.00019,20.95944]
[1776397160939,33.28,74814.49,21.4,-0.33057,0.00019,20.95944]
[1776397163268,33.28,74811.31,21.4,-0.33117,0.00019,20.97364]
[1776397168611,33.28,74812.06,21.4,-0.33104,0.00019,20.97055]
[1776397173647,33.29,74810.12,21.4,-0.33139,0.00019,20.97555]
[1776397178580,33.29,74810.12,21.4,-0.33139,0.00019,20.97555]
[1776397183717,33.29,74808.51,21.4,-0.33171,0.00019,20.98318]
[1776397188752,33.29,74807.72,21.4,-0.33187,0.00019,20.98694]
[1776397197437,33.29,74806.66,21.4,-0.33207,0.00019,20.99179]
[1776397200836,33.3,74813.13,21.4,-0.33087,0.00019,20.96332]
[1776397203676,33.3,74813.02,21.4,-0.3309,0.00019,20.96396]
[1776397209901,33.3,74805.79,21.4,-0.33228,0.00019,20.99667]
[1776397214936,33.3,74805.33,21.4,-0.33237,0.00019,20.99895]
[1776397219970,33.31,74805.26,21.4,-0.3324,0.00019,20.99949]
[1776397221812,33.31,74805.26,21.4,-0.3324,0.00019,20.99949]
[1776397227263,33.31,74802.96,21.4,-0.33284,0.00019,21.00986]
[1776397232970,33.31,74801.41,21.4,-0.33311,0.00019,21.01287]
[1776397232972,33.31,74801.41,21.4,-0.33311,0.00019,21.01287]
[1776397233131,33.31,74801.41,21.4,-0.33311,0.00019,21.01287]
[1776397233766,33.31,74801.41,21.4,-0.33311,0.00019,21.01288]
[1776397233769,33.31,74801.41,21.4,-0.33311,0.00019,21.01288]
[1776397236017,33.31,74794.46,21.4,-0.33443,0.00019,21.04362]
[1776397236698,33.31,74793.54,21.4,-0.3346,0.00019,21.04769]
[1776397236726,33.31,74793.54,21.4,-0.3346,0.00019,21.04769]
[1776397237045,33.31,74793.54,21.4,-0.3346,0.00019,21.04769]
[1776397237403,33.31,74793.54,21.4,-0.3346,0.00019,21.04769]
[1776397237592,33.31,74793.54,21.4,-0.3346,0.00019,21.04769]
[1776397237628,33.31,74793.54,21.4,-0.3346,0.00019,21.04769]
[1776397237673,33.31,74793.54,21.4,-0.3346,0.00019,21.04769]
[1776397237704,33.31,74793.54,21.4,-0.3346,0.00019,21.04771]
[1776397238004,33.31,74793.54,21.4,-0.3346,0.00019,21.04771]
[1776397238252,33.31,74793.54,21.4,-0.3346,0.00019,21.04771]
[1776397238483,33.31,74793.54,21.4,-0.3346,0.00019,21.04771]
[1776397238579,33.31,74773.91,21.4,-0.33832,0.00019,21.13298]
[1776397238673,33.31,74773.91,21.4,-0.33832,0.00019,21.13298]
[1776397238774,33.31,74773.91,21.4,-0.33832,0.00019,21.13298]
[1776397238873,33.31,74773.91,21.4,-0.33832,0.00019,21.13298]
[1776397238959,33.31,74773.91,21.4,-0.33832,0.00019,21.13298]
[1776397239035,33.31,74773.91,21.4,-0.33832,0.00019,21.13298]
[1776397239105,33.31,74763.76,21.4,-0.34025,0.00019,21.17634]
[1776397239840,33.31,74763.76,21.4,-0.34025,0.00019,21.17634]
[1776397240647,33.31,74763.76,21.4,-0.34025,0.00019,21.17634]
[1776397240651,33.31,74763.76,21.4,-0.34025,0.00019,21.17634]
[1776397240112,33.31,74763.13,21.4,-0.34038,0.00019,21.17924]
[1776397240995,33.31,74763.13,21.4,-0.34038,0.00019,21.17924]
[1776397242645,33.31,74763.73,21.4,-0.34027,0.00019,21.17679]
[1776397245148,33.32,74755.39,21.4,-0.34188,0.00019,21.21237]
[1776397246128,33.32,74755.39,21.4,-0.34188,0.00019,21.21237]
[1776397248109,33.32,74755.25,21.4,-0.34191,0.00019,21.21308]
[1776397248533,33.32,74755.25,21.4,-0.34191,0.00019,21.21308]
[1776397248583,33.32,74755.25,21.4,-0.34191,0.00019,21.21308]
[1776397248643,33.32,74755.25,21.4,-0.34191,0.00019,21.21308]
[1776397248725,33.32,74755.42,21.4,-0.34188,0.00019,21.21242]
[1776397248738,33.32,74755.42,21.4,-0.34188,0.00019,21.21242]
[1776397248755,33.32,74755.42,21.4,-0.34188,0.00019,21.21242]
[1776397248986,33.32,74755.42,21.4,-0.34188,0.00019,21.21242]
[1776397249674,33.32,74744.34,21.4,-0.344,0.00019,21.25878]
[1776397249867,33.32,74744.34,21.4,-0.344,0.00019,21.25878]
[1776397249906,33.32,74744.34,21.4,-0.344,0.00019,21.25878]
[1776397249906,33.32,74744.34,21.4,-0.344,0.00019,21.25878]
[1776397250119,33.32,74744.34,21.4,-0.344,0.00019,21.25878]
[1776397250382,33.32,74744.34,21.4,-0.344,0.00019,21.25878]
[1776397250395,33.32,74744.34,21.4,-0.344,0.00019,21.25878]
[1776397255807,33.32,74742.87,21.4,-0.34428,0.00019,21.26497]
[1776397258304,33.32,74744.81,21.4,-0.34391,0.00019,21.25696]
[1776397265288,33.32,74737.58,21.4,-0.3453,0.00019,21.28692]
[1776397271330,33.32,74736.12,21.4,-0.34558,0.00019,21.29293]
[1776397272859,33.32,74737.03,21.4,-0.34541,0.00019,21.28919]
[1776397273225,33.32,74737.03,21.4,-0.34541,0.00019,21.28919]
[1776397273344,33.32,74724.57,21.4,-0.3478,0.00019,21.34009]
[1776397273912,33.32,74724.57,21.4,-0.3478,0.00019,21.34009]
[1776397273914,33.32,74724.57,21.4,-0.3478,0.00019,21.34009]
[1776397275416,33.32,74720.43,21.4,-0.34859,0.00019,21.3568]
[1776397275797,33.32,74718.81,21.4,-0.3489,0.00019,21.36328]
[1776397275819,33.32,74718.81,21.4,-0.3489,0.00019,21.36328]
[1776397276365,33.32,74708.68,21.4,-0.35085,0.00019,21.40378]
[1776397276892,33.32,74708.68,21.4,-0.35085,0.00019,21.40378]
[1776397279273,33.32,74708.73,21.4,-0.35083,0.00019,21.40346]
[1776397285430,33.31,74707.12,21.4,-0.35112,0.00019,21.40939]
[1776397286579,33.31,74707.12,21.4,-0.35112,0.00019,21.40939]
[1776397286722,33.31,74707.12,21.4,-0.35112,0.00019,21.40939]
[1776397286732,33.31,74707.12,21.4,-0.35112,0.00019,21.40939]
[1776397286746,33.31,74705.96,21.4,-0.35134,0.00019,21.41392]
[1776397286777,33.31,74705.96,21.4,-0.35134,0.00019,21.41392]
[1776397286876,33.31,74705.96,21.4,-0.35134,0.00019,21.41392]
[1776397286947,33.31,74705.96,21.4,-0.35134,0.00019,21.41392]
[1776397287152,33.31,74705.96,21.4,-0.35134,0.00019,21.41392]
[1776397287304,33.31,74705.96,21.4,-0.35134,0.00019,21.41392]
[1776397287443,33.31,74697.37,21.4,-0.353,0.00019,21.44771]
[1776397288799,33.31,74695.63,21.4,-0.35333,0.00019,21.45442]
[1776397292664,33.31,74697.71,21.4,-0.35289,0.00019,21.4421]
[1776397292666,33.31,74697.71,21.4,-0.35289,0.00019,21.4421]
[1776397293831,33.3,74699.63,21.4,-0.35251,0.00019,21.43436]
[1776397299527,33.3,74702.73,21.4,-0.35189,0.00019,21.42164]
[1776397300435,33.3,74702.73,21.4,-0.35189,0.00019,21.42164]
[1776397300486,33.3,74702.73,21.4,-0.35189,0.00019,21.42164]
[1776397300534,33.3,74704.83,21.4,-0.35148,0.00019,21.41325]
[1776397303472,33.29,74704.97,21.4,-0.35145,0.00019,21.41251]
[1776397304992,33.29,74703.05,21.4,-0.35181,0.00019,21.41992]
[1776397305003,33.29,74703.05,21.4,-0.35181,0.00019,21.41992]
[1776397305569,33.29,74700.64,21.4,-0.35227,0.00019,21.42934]
[1776397310604,33.29,74698.9,21.4,-0.3526,0.00019,21.43598]
[1776397311455,33.29,74698.9,21.4,-0.3526,0.00019,21.43598]
[1776397311460,33.29,74698.9,21.4,-0.3526,0.00019,21.43598]
[1776397316385,33.29,74697.52,21.4,-0.35287,0.00019,21.44146]
[1776397321506,33.29,74697.12,21.4,-0.35294,0.00019,21.44287]
[1776397321552,33.29,74697.12,21.4,-0.35294,0.00019,21.44287]
[1776397321555,33.29,74697.12,21.4,-0.35294,0.00019,21.44287]
[1776397321694,33.29,74699.65,21.4,-0.35244,0.00019,21.43287]
[1776397321752,33.29,74699.65,21.4,-0.35244,0.00019,21.43287]
[1776397322217,33.29,74699.65,21.4,-0.35244,0.00019,21.43287]
[1776397323189,33.29,74703.1,21.4,-0.35177,0.00019,21.41913]
[1776397324109,33.28,74704.3,21.4,-0.35153,0.00019,21.41427]
[1776397324944,33.28,74704.12,21.4,-0.35156,0.00019,21.41488]
[1776397333573,33.28,74712.29,21.4,-0.34996,0.00019,21.38176]
[1776397333585,33.27,74711.65,21.4,-0.35007,0.00019,21.38407]
[1776397334193,33.27,74711.65,21.4,-0.35007,0.00019,21.38407]
[1776397334271,33.27,74710.22,21.4,-0.35035,0.00019,21.38972]
[1776397339820,33.27,74713.58,21.4,-0.34968,0.00019,21.37585]
[1776397342334,33.27,74717.44,21.4,-0.34893,0.00019,21.36024]
[1776397343024,33.27,74717.69,21.4,-0.34888,0.00019,21.35909]
[1776397343352,33.27,74717.69,21.4,-0.34888,0.00019,21.35909]
[1776397348885,33.26,74721.6,21.4,-0.34811,0.00019,21.34285]
[1776397350277,33.26,74721.6,21.4,-0.34811,0.00019,21.34285]
[1776397355934,33.26,74720.78,21.4,-0.34822,0.00019,21.34186]
[1776397360969,33.25,74720.36,21.4,-0.34829,0.00019,21.34325]
[1776397367011,33.25,74720.53,21.4,-0.34824,0.00019,21.34218]
[1776397372046,33.25,74720.67,21.4,-0.3482,0.00019,21.3413]
[1776397377081,33.24,74721.16,21.4,-0.34809,0.00019,21.339]
[1776397382116,33.24,74722.2,21.4,-0.34788,0.00019,21.33447]
[1776397387151,33.24,74721.87,21.4,-0.34793,0.00019,21.33554]
[1776397392186,33.23,74721.91,21.4,-0.34791,0.00019,21.33514]
[1776397397221,33.23,74721.62,21.4,-0.34796,0.00019,21.33606]
[1776397402256,33.23,74721.98,21.4,-0.34788,0.00019,21.33442]
[1776397403325,33.23,74721.98,21.4,-0.34788,0.00019,21.33442]
[1776397403768,33.23,74721.98,21.4,-0.34788,0.00019,21.33442]
[1776397403784,33.23,74721.98,21.4,-0.34788,0.00019,21.33442]
[1776397404443,33.23,74722.13,21.4,-0.34785,0.00019,21.33377]
[1776397404544,33.23,74730.68,21.4,-0.3462,0.00019,21.2988]
[1776397405128,33.23,74730.68,21.4,-0.3462,0.00019,21.2988]
[1776397406016,33.23,74732.58,21.4,-0.34583,0.00019,21.29099]
[1776397411323,33.23,74733.38,21.4,-0.34566,0.00019,21.28382]
[1776397416358,33.23,74736.89,21.4,-0.34499,0.00019,21.26942]
[1776397416953,33.23,74736.89,21.4,-0.34499,0.00019,21.26942]
[1776397420613,33.23,74731.14,21.4,-0.3461,0.00019,21.29317]
[1776397424457,33.23,74728.95,21.4,-0.34652,0.00019,21.3022]
[1776397426265,33.23,74728.07,21.4,-0.34669,0.00019,21.30581]
[1776397431463,33.23,74727.93,21.4,-0.34672,0.00019,21.30639]
[1776397435930,33.23,74727.93,21.4,-0.34672,0.00019,21.3064]
[1776397436046,33.23,74727.93,21.4,-0.34672,0.00019,21.3064]
[1776397436248,33.23,74727.93,21.4,-0.34672,0.00019,21.3064]
[1776397436499,33.23,74738.89,21.4,-0.34461,0.00019,21.26123]
[1776397436922,33.23,74738.89,21.4,-0.34461,0.00019,21.26123]
[1776397437211,33.23,74738.89,21.4,-0.34461,0.00019,21.26123]
[1776397439243,33.23,74743.24,21.4,-0.34378,0.00019,21.24322]
[1776397439358,33.23,74743.24,21.4,-0.34378,0.00019,21.24322]
[1776397439394,33.23,74743.24,21.4,-0.34378,0.00019,21.24322]
[1776397440444,33.23,74742.58,21.4,-0.34391,0.00019,21.24602]
[1776397445562,33.23,74740.97,21.4,-0.34423,0.00019,21.25297]
[1776397447050,33.23,74743.54,21.4,-0.34374,0.00019,21.24231]
[1776397452088,33.24,74750.27,21.4,-0.34246,0.00019,21.21439]
[1776397457647,33.24,74753.3,21.4,-0.3419,0.00019,21.20213]
[1776397460864,33.24,74753.3,21.4,-0.3419,0.00019,21.20213]
[1776397461019,33.24,74753.3,21.4,-0.3419,0.00019,21.20213]
[1776397462615,33.24,74755.96,21.4,-0.3414,0.00019,21.19117]
[1776397463980,33.25,74757.54,21.4,-0.3411,0.00019,21.18456]
[1776397464891,33.25,74760.0,21.4,-0.34064,0.00019,21.17428]
[1776397465683,33.25,74760.0,21.4,-0.34064,0.00019,21.17428]
[1776397465827,33.25,74760.0,21.4,-0.34064,0.00019,21.17428]
[1776397465857,33.25,74765.01,21.4,-0.33969,0.00019,21.15303]
[1776397466016,33.25,74765.01,21.4,-0.33969,0.00019,21.15303]
[1776397466029,33.25,74765.01,21.4,-0.33969,0.00019,21.15303]
[1776397466097,33.25,74765.01,21.4,-0.33969,0.00019,21.15303]
[1776397466200,33.25,74765.01,21.4,-0.33969,0.00019,21.15303]
[1776397466251,33.25,74765.01,21.4,-0.33969,0.00019,21.15303]
[1776397466711,33.25,74788.51,21.4,-0.33521,0.00019,21.05126]
[1776397467841,33.25,74798.4,21.4,-0.33334,0.00019,21.00768]
[1776397469500,33.25,74799.31,21.4,-0.33317,0.00019,21.00369]
[1776397474767,33.25,74801.92,21.4,-0.33266,0.00019,20.98846]
[1776397475336,33.25,74801.92,21.4,-0.33266,0.00019,20.98846]
[1776397478289,33.25,74802.31,21.4,-0.33259,0.00019,20.98684]
[1776397483830,33.25,74800.2,21.4,-0.33301,0.00019,20.99662]
[1776397486300,33.26,74798.47,21.4,-0.33334,0.00019,21.0044]
[1776397486306,33.26,74798.47,21.4,-0.33334,0.00019,21.0044]
[1776397488094,33.26,74798.55,21.4,-0.33333,0.00019,21.00415]
[1776397493901,33.26,74800.28,21.4,-0.33301,0.00019,20.99683]
[1776397494428,33.26,74800.28,21.4,-0.33301,0.00019,20.99683]
[1776397494908,33.26,74807.58,21.4,-0.33164,0.00019,20.96439]
[1776397495972,33.26,74810.24,21.4,-0.33114,0.00019,20.95253]
[1776397497609,33.26,74810.24,21.4,-0.33114,0.00019,20.95253]
[1776397497688,33.26,74810.24,21.4,-0.33114,0.00019,20.95253]
[1776397497840,33.26,74810.24,21.4,-0.33114,0.00019,20.95253]
[1776397498153,33.26,74809.84,21.4,-0.33122,0.00019,20.95445]
[1776397498476,33.26,74809.84,21.4,-0.33122,0.00019,20.95445]
[1776397498748,33.26,74809.84,21.4,-0.33122,0.00019,20.95445]
[1776397498791,33.26,74804.28,21.4,-0.33227,0.00019,20.97937]
[1776397499192,33.26,74804.28,21.4,-0.33227,0.00019,20.97937]
[1776397499781,33.26,74804.28,21.4,-0.33227,0.00019,20.97937]
[1776397499882,33.26,74791.73,21.4,-0.33466,0.00019,21.03512]
[1776397500407,33.26,74791.73,21.4,-0.33466,0.00019,21.03512]
[1776397500871,33.26,74791.73,21.4,-0.33466,0.00019,21.03512]
[1776397500898,33.26,74791.73,21.4,-0.33466,0.00019,21.03512]
[1776397500912,33.26,74791.73,21.4,-0.33466,0.00019,21.03512]
[1776397502166,33.26,74791.12,21.4,-0.33477,0.00019,21.03785]
[1776397503797,33.27,74794.22,21.4,-0.33419,0.00019,21.02425]
[1776397504857,33.27,74794.82,21.4,-0.33408,0.00019,21.02165]
[1776397505890,33.27,74792.63,21.4,-0.3345,0.00019,21.03148]
[1776397511023,33.28,74790.01,21.4,-0.33504,0.00019,21.04399]
[1776397518072,33.29,74790.21,21.4,-0.33504,0.00019,21.04429]
[1776397523107,33.3,74789.83,21.4,-0.33515,0.00019,21.04678]
[1776397523951,33.3,74789.83,21.4,-0.33515,0.00019,21.04678]
[1776397527283,33.3,74789.69,21.4,-0.3352,0.00019,21.04803]
[1776397527382,33.3,74789.69,21.4,-0.33521,0.00019,21.04819]
[1776397530677,33.3,74789.06,21.4,-0.33534,0.00019,21.05114]
[1776397530685,33.3,74789.06,21.4,-0.33534,0.00019,21.05114]
[1776397530737,33.3,74789.06,21.4,-0.33534,0.00019,21.05114]
[1776397530750,33.3,74789.06,21.4,-0.33534,0.00019,21.05114]
[1776397530756,33.31,74789.09,21.4,-0.33535,0.00019,21.05138]
[1776397531163,33.31,74796.94,21.4,-0.33384,0.00019,21.01299]
[1776397534581,33.31,74798.8,21.4,-0.33349,0.00019,21.00485]
[1776397534584,33.31,74798.8,21.4,-0.33349,0.00019,21.00485]
[1776397534651,33.31,74798.8,21.4,-0.33349,0.00019,21.00485]
[1776397534686,33.31,74798.8,21.4,-0.33349,0.00019,21.00485]
[1776397534783,33.31,74799.6,21.4,-0.33334,0.00019,21.00139]
[1776397535614,33.31,74799.6,21.4,-0.33334,0.00019,21.00139]
[1776397535687,33.31,74792.71,21.4,-0.33465,0.00019,21.03194]
[1776397536960,33.31,74792.71,21.4,-0.33465,0.00019,21.03194]
[1776397537965,33.31,74792.31,21.4,-0.33474,0.00019,21.0339]
[1776397543247,33.32,74792.48,21.4,-0.33475,0.00019,21.03433]
[1776397544649,33.32,74792.48,21.4,-0.33475,0.00019,21.03433]
[1776397544750,33.33,74792.56,21.4,-0.33475,0.00019,21.03436]
[1776397545057,33.33,74792.56,21.4,-0.33475,0.00019,21.03436]
[1776397552310,33.33,74792.93,21.4,-0.33468,0.00019,21.03278]
[1776397557345,33.33,74792.56,21.4,-0.33475,0.00019,21.03444]
[1776397562380,33.33,74792.7,21.4,-0.33473,0.00019,21.03385]
[1776397569429,33.33,74793.37,21.4,-0.3346,0.00019,21.03092]
[1776397575471,33.33,74794.24,21.4,-0.33444,0.00019,21.02713]
[1776397581514,33.33,74794.24,21.4,-0.33444,0.00019,21.02719]
[1776397588564,33.33,74794.24,21.4,-0.33444,0.00019,21.02727]
[1776397592592,33.33,74805.78,21.4,-0.33224,0.00019,20.97243]
[1776397593239,33.33,74805.78,21.4,-0.33224,0.00019,20.97243]
[1776397593264,33.33,74805.78,21.4,-0.33224,0.00019,20.97243]
[1776397593291,33.33,74805.78,21.4,-0.33224,0.00019,20.97243]
[1776397595019,33.33,74810.71,21.4,-0.33132,0.00019,20.95051]
[1776397598259,33.33,74816.51,21.4,-0.33024,0.00019,20.92488]
[1776397604676,33.34,74816.93,21.4,-0.33019,0.00019,20.92367]
[1776397605538,33.34,74816.93,21.4,-0.33019,0.00019,20.92367]
[1776397605543,33.34,74816.93,21.4,-0.33019,0.00019,20.92367]
[1776397605858,33.34,74816.93,21.4,-0.33019,0.00019,20.92367]
[1776397608230,33.34,74820.8,21.4,-0.32947,0.00019,20.90655]
[1776397613339,33.35,74821.14,21.4,-0.32943,0.00019,20.90547]
[1776397615207,33.35,74821.2,21.4,-0.32943,0.00019,20.90552]
[1776397621798,33.36,74820.63,21.4,-0.32956,0.00019,20.90882]
[1776397625389,33.36,74821.26,21.4,-0.32946,0.00019,20.90629]
[1776397630859,33.36,74821.26,21.4,-0.32948,0.00019,20.9069]
[1776397636775,33.36,74821.26,21.4,-0.32948,0.00019,20.9069]
[1776397637078,33.37,74817.31,21.4,-0.33025,0.00019,20.92525]
[1776397637329,33.37,74817.31,21.4,-0.33025,0.00019,20.92525]
[1776397638182,33.37,74814.4,21.4,-0.3308,0.00019,20.93838]
[1776397647217,33.37,74814.25,21.4,-0.33084,0.00019,20.93939]
[1776397648683,33.38,74814.34,21.4,-0.33083,0.00019,20.93933]
[1776397655873,33.38,74814.61,21.4,-0.33077,0.00019,20.93445]
[1776397656931,33.38,74814.61,21.4,-0.33078,0.00019,20.93473]
[1776397662079,33.38,74813.9,21.4,-0.33093,0.00019,20.93831]
[1776397667237,33.39,74813.56,21.4,-0.331,0.00019,20.93996]
[1776397669614,33.39,74813.56,21.4,-0.33101,0.00019,20.94014]
[1776397669704,33.39,74813.56,21.4,-0.33101,0.00019,20.94014]
[1776397669923,33.39,74813.56,21.4,-0.33101,0.00019,20.94014]
[1776397671142,33.39,74804.03,21.4,-0.33281,0.00019,20.98271]
[1776397672207,33.39,74804.03,21.4,-0.33281,0.00019,20.98271]
[1776397672228,33.39,74804.03,21.4,-0.33281,0.00019,20.98271]
[1776397676177,33.39,74795.62,21.4,-0.3344,0.00019,21.01978]
[1776397680334,33.39,74795.48,21.4,-0.33442,0.00019,21.02036]
[1776397680423,33.39,74795.48,21.4,-0.33442,0.00019,21.02035]
[1776397682205,33.39,74794.07,21.4,-0.3347,0.00019,21.02671]
[1776397685685,33.4,74789.9,21.4,-0.3355,0.00019,21.04543]
[1776397685806,33.4,74789.9,21.4,-0.3355,0.00019,21.04543]
[1776397685810,33.4,74789.9,21.4,-0.3355,0.00019,21.04543]
[1776397685832,33.4,74789.9,21.4,-0.3355,0.00019,21.04543]
[1776397685905,33.4,74789.9,21.4,-0.3355,0.00019,21.04543]
[1776397685908,33.4,74789.9,21.4,-0.3355,0.00019,21.04543]
[1776397686044,33.4,74789.9,21.4,-0.3355,0.00019,21.04543]
[1776397686967,33.4,74776.16,21.4,-0.33812,0.00019,21.10522]
[1776397690615,33.4,74772.31,21.4,-0.33886,0.00019,21.12179]
[1776397694405,33.41,74768.46,21.4,-0.33961,0.00019,21.1387]
[1776397700345,33.41,74761.01,21.4,-0.34104,0.00019,21.17052]
[1776397705451,33.41,74760.13,21.4,-0.34121,0.00019,21.17435]
[1776397708710,33.41,74759.9,21.4,-0.34126,0.00019,21.17543]
[1776397708811,33.41,74759.9,21.4,-0.34126,0.00019,21.17554]
[1776397714443,33.41,74756.91,21.4,-0.34182,0.00019,21.18431]
[1776397716353,33.41,74756.91,21.4,-0.34182,0.00019,21.18435]
[1776397717649,33.41,74755.14,21.4,-0.34215,0.00019,21.19176]
[1776397721245,33.41,74754.55,21.4,-0.34227,0.00019,21.19428]
[1776397726526,33.41,74759.56,21.4,-0.34132,0.00019,21.17338]
[1776397731564,33.42,74756.11,21.4,-0.34198,0.00019,21.188]
[1776397737129,33.42,74755.89,21.4,-0.34203,0.00019,21.18896]
[1776397740809,33.42,74755.6,21.4,-0.34208,0.00019,21.19022]
[1776397742807,33.42,74755.52,21.4,-0.3421,0.00019,21.19057]
[1776397751705,33.42,74754.14,21.4,-0.34236,0.00019,21.1964]
[1776397756740,33.42,74753.93,21.4,-0.3424,0.00019,21.19728]
[1776397759779,33.42,74763.39,21.4,-0.3406,0.00019,21.15754]
[1776397761022,33.42,74763.39,21.4,-0.3406,0.00019,21.15754]
[1776397761872,33.42,74762.44,21.4,-0.34079,0.00019,21.16158]
[1776397768842,33.42,74763.59,21.4,-0.34058,0.00019,21.15696]
[1776397773877,33.42,74764.61,21.4,-0.34037,0.00019,21.1489]
[1776397776543,33.42,74767.2,21.4,-0.33988,0.00019,21.13802]
[1776397777387,33.42,74770.29,21.4,-0.33929,0.00019,21.12494]
[1776397778903,33.42,74770.26,21.4,-0.3393,0.00019,21.12513]
[1776397779133,33.42,74770.26,21.4,-0.3393,0.00019,21.12513]
[1776397783002,33.43,74770.69,21.4,-0.33923,0.00019,21.12349]
[1776397787144,33.43,74770.83,21.4,-0.33922,0.00019,21.12322]
[1776397793460,33.43,74773.55,21.4,-0.33872,0.00019,21.112]
[1776397795918,33.43,74773.41,21.4,-0.33875,0.00019,21.11275]
[1776397796894,33.43,74773.41,21.4,-0.33875,0.00019,21.11282]
[1776397799056,33.44,74767.08,21.4,-0.33996,0.00019,21.13994]
[1776397802077,33.44,74760.71,21.4,-0.34118,0.00019,21.16697]
[1776397803353,33.44,74755.76,21.4,-0.34212,0.00019,21.18777]
[1776397803663,33.44,74755.76,21.4,-0.34212,0.00019,21.18777]
[1776397808815,33.44,74749.89,21.4,-0.34324,0.00019,21.21222]
[1776397814163,33.44,74747.96,21.4,-0.3436,0.00019,21.22017]
[1776397822629,33.44,74747.96,21.4,-0.3436,0.00019,21.22015]
[1776397830275,33.44,74747.58,21.4,-0.34367,0.00019,21.2216]
[1776397836318,33.44,74747.26,21.4,-0.34371,0.00019,21.21899]
[1776397841353,33.44,74748.05,21.4,-0.34356,0.00019,21.2157]
[1776397843284,33.44,74748.05,21.4,-0.34356,0.00019,21.2157]
[1776397844419,33.44,74747.55,21.4,-0.34365,0.00019,21.21777]
[1776397850416,33.44,74747.04,21.4,-0.34375,0.00019,21.21988]
[1776397860486,33.44,74748.09,21.4,-0.34355,0.00019,21.21552]
[1776397865522,33.44,74751.95,21.4,-0.34281,0.00019,21.19954]
[1776397870557,33.44,74752.05,21.4,-0.3428,0.00019,21.19919]
[1776397877607,33.44,74752.02,21.4,-0.34281,0.00019,21.1994]
[1776397884120,33.44,74752.22,21.4,-0.34277,0.00019,21.19861]
[1776397887334,33.44,74752.22,21.4,-0.34277,0.00019,21.19864]
[1776397895733,33.44,74750.86,21.4,-0.34301,0.00019,21.20048]
[1776397906819,33.44,74751.17,21.4,-0.34296,0.00019,21.19925]
[1776397911854,33.44,74751.04,21.4,-0.34298,0.00019,21.19982]
[1776397917896,33.44,74750.8,21.4,-0.34303,0.00019,21.20085]
[1776397919135,33.44,74750.8,21.4,-0.34303,0.00019,21.20085]
[1776397922066,33.44,74750.93,21.4,-0.34301,0.00019,21.20032]
[1776397928050,33.44,74750.93,21.4,-0.34301,0.00019,21.20033]
[1776397936024,33.44,74753.15,21.4,-0.34259,0.00019,21.19119]
[1776397943073,33.44,74753.19,21.4,-0.34258,0.00019,21.19109]
[1776397944743,33.44,74752.73,21.4,-0.34267,0.00019,21.19302]
[1776397950122,33.44,74752.64,21.4,-0.34269,0.00019,21.19344]
[1776397955309,33.44,74752.96,21.4,-0.34261,0.00019,21.18822]
[1776397959185,33.44,74744.31,21.4,-0.34426,0.00019,21.22415]
[1776397962571,33.44,74742.94,21.4,-0.34452,0.00019,21.22974]
[1776397968141,33.44,74740.97,21.4,-0.34489,0.00019,21.23776]
[1776397968501,33.44,74740.97,21.4,-0.34489,0.00019,21.23772]
[1776397969293,33.44,74729.7,21.4,-0.34704,0.00019,21.28374]
[1776397971268,33.44,74722.98,21.4,-0.34833,0.00019,21.31078]
[1776397976304,33.44,74718.57,21.4,-0.34915,0.00019,21.32806]
[1776397982346,33.43,74718.19,21.4,-0.3492,0.00019,21.32902]
[1776397989395,33.42,74718.4,21.4,-0.34913,0.00019,21.3275]
[1776397995437,33.41,74718.36,21.4,-0.34911,0.00019,21.32707]
[1776398001806,33.41,74718.29,21.4,-0.34911,0.00019,21.32695]
[1776398006743,33.4,74717.28,21.5,-0.34928,0.00019,21.3304]
[1776398006744,33.4,74717.28,21.5,-0.34928,0.00019,21.3304]
[1776398006750,33.4,74715.03,21.5,-0.3497,0.00019,21.3393]
[1776398010542,33.4,74705.84,21.5,-0.35145,0.00019,21.37537]
[1776398015576,33.39,74704.2,21.5,-0.35172,0.00019,21.37733]
[1776398016659,33.39,74704.2,21.5,-0.35172,0.00019,21.37733]
[1776398016661,33.39,74704.2,21.6,-0.35172,0.00019,21.37733]
[1776398018644,33.39,74704.17,21.6,-0.35172,0.00019,21.37732]
[1776398020078,33.39,74704.17,21.6,-0.35171,0.00019,21.37707]
[1776398020081,33.39,74704.17,21.6,-0.35171,0.00019,21.37707]
[1776398021165,33.38,74704.17,21.6,-0.3517,0.00019,21.37683]
[1776398021226,33.38,74704.17,21.6,-0.3517,0.00019,21.37683]
[1776398026531,33.38,74704.13,21.6,-0.35169,0.00019,21.37662]
[1776398026949,33.37,74699.96,21.6,-0.35248,0.00019,21.39266]
[1776398030484,33.37,74695.8,21.6,-0.35327,0.00019,21.40874]
[1776398030648,33.37,74694.84,21.6,-0.35345,0.00019,21.41225]
[1776398030913,33.37,74694.84,21.6,-0.35345,0.00019,21.41225]
[1776398036731,33.37,74690.72,21.6,-0.35424,0.00019,21.42818]
[1776398039194,33.37,74690.68,21.6,-0.35424,0.00019,21.42831]
[1776398041162,33.37,74692.07,21.6,-0.35397,0.00019,21.42287]
[1776398042118,33.37,74692.09,21.6,-0.35397,0.00019,21.42276]
[1776398044182,33.37,74693.47,21.6,-0.3537,0.00019,21.41734]
[1776398049821,33.36,74694.71,21.6,-0.35345,0.00019,21.41224]
[1776398052088,33.36,74695.19,21.6,-0.35335,0.00019,21.41033]
[1776398055353,33.36,74695.15,21.6,-0.35336,0.00019,21.41039]
[1776398060898,33.36,74691.01,21.6,-0.35415,0.00019,21.42646]
[1776398065940,33.36,74691.19,21.6,-0.35412,0.00019,21.42576]
[1776398076016,33.36,74691.09,21.6,-0.35412,0.00019,21.42228]
[1776398077592,33.36,74691.09,21.6,-0.35412,0.00019,21.42228]
[1776398077675,33.36,74691.09,21.6,-0.35412,0.00019,21.42228]
[1776398077677,33.36,74691.09,21.6,-0.35412,0.00019,21.42228]
[1776398078944,33.36,74689.33,21.6,-0.35446,0.00019,21.42912]
[1776398079030,33.36,74689.33,21.6,-0.35446,0.00019,21.42912]
[1776398079044,33.36,74689.33,21.6,-0.35446,0.00019,21.42912]
[1776398079226,33.36,74682.22,21.6,-0.35584,0.00019,21.45655]
[1776398080043,33.36,74671.85,21.6,-0.35785,0.00019,21.49616]
[1776398083934,33.36,74671.82,21.6,-0.35786,0.00019,21.49636]
[1776398087017,33.36,74671.46,21.6,-0.35794,0.00019,21.49778]
[1776398087118,33.36,74671.46,21.6,-0.35794,0.00019,21.49784]
[1776398089098,33.37,74671.49,21.6,-0.35794,0.00019,21.49782]
[1776398089105,33.37,74671.21,21.6,-0.358,0.00019,21.49897]
[1776398095147,33.37,74670.28,21.6,-0.3582,0.00019,21.50288]
[1776398100076,33.37,74670.17,21.6,-0.35823,0.00019,21.50349]
[1776398100183,33.38,74669.55,21.6,-0.35835,0.00019,21.50595]
[1776398104139,33.38,74669.45,21.6,-0.35838,0.00019,21.50651]
[1776398107182,33.38,74669.13,21.6,-0.35846,0.00019,21.50808]
[1776398114611,33.39,74668.91,21.6,-0.35852,0.00019,21.50936]
[1776398114712,33.39,74668.91,21.6,-0.35854,0.00019,21.50963]
[1776398115899,33.39,74668.91,21.6,-0.35854,0.00019,21.50963]
[1776398121332,33.39,74669.59,21.6,-0.35842,0.00019,21.50729]
[1776398121863,33.39,74669.59,21.6,-0.35842,0.00019,21.50729]
[1776398123534,33.39,74669.41,21.6,-0.35845,0.00019,21.50799]
[1776398124456,33.4,74669.23,21.6,-0.35849,0.00019,21.50868]
[1776398124619,33.4,74669.19,21.6,-0.3585,0.00019,21.50885]
[1776398125222,33.4,74669.19,21.6,-0.3585,0.00019,21.50885]
[1776398128917,33.4,74668.12,21.6,-0.35871,0.00019,21.51307]
[1776398129047,33.4,74668.12,21.6,-0.35871,0.00019,21.51307]
[1776398129119,33.4,74668.12,21.6,-0.35871,0.00019,21.51307]
[1776398129388,33.4,74663.34,21.6,-0.35964,0.00019,21.53103]
[1776398134423,33.4,74661.13,21.6,-0.36007,0.00019,21.53578]
[1776398138117,33.41,74658.86,21.6,-0.36052,0.00019,21.54445]
[1776398140013,33.41,74657.75,21.6,-0.36075,0.00019,21.54869]
[1776398144782,33.41,74657.85,21.6,-0.36074,0.00019,21.54863]
[1776398150536,33.42,74657.31,21.6,-0.36086,0.00019,21.55096]
[1776398153144,33.42,74657.62,21.6,-0.36081,0.00019,21.54987]
[1776398153557,33.42,74658.62,21.6,-0.36062,0.00019,21.54626]
[1776398153689,33.42,74658.62,21.6,-0.36062,0.00019,21.54626]
[1776398154564,33.42,74658.35,21.6,-0.36067,0.00019,21.54731]
[1776398159599,33.42,74658.76,21.6,-0.3606,0.00019,21.54605]
[1776398162042,33.42,74659.12,21.6,-0.36054,0.00019,21.54482]
[1776398162108,33.42,74659.12,21.6,-0.36054,0.00019,21.54487]
[1776398164595,33.42,74663.39,21.6,-0.35971,0.00019,21.52898]
[1776398165261,33.43,74664.76,21.6,-0.35945,0.00019,21.52395]
[1776398165289,33.43,74665.27,21.6,-0.35935,0.00019,21.52208]
[1776398165704,33.43,74665.27,21.6,-0.35935,0.00019,21.52208]
[1776398171683,33.43,74658.88,21.6,-0.36061,0.00019,21.54623]
[1776398173497,33.43,74658.88,21.6,-0.36061,0.00019,21.54623]
[1776398173576,33.43,74658.88,21.6,-0.36061,0.00019,21.54623]
[1776398173590,33.43,74658.88,21.6,-0.36061,0.00019,21.54623]
[1776398173610,33.43,74658.88,21.6,-0.36061,0.00019,21.54623]
[1776398173760,33.43,74658.92,21.6,-0.36061,0.00019,21.54619]
[1776398174058,33.43,74658.92,21.6,-0.36061,0.00019,21.54619]
[1776398174177,33.43,74658.92,21.6,-0.36061,0.00019,21.54619]
[1776398174331,33.43,74658.92,21.6,-0.36061,0.00019,21.54619]
[1776398174594,33.43,74658.92,21.6,-0.36061,0.00019,21.54619]
[1776398174608,33.43,74648.71,21.6,-0.3626,0.00019,21.5838]
[1776398174653,33.43,74648.71,21.6,-0.3626,0.00019,21.5838]
[1776398175433,33.43,74648.71,21.6,-0.3626,0.00019,21.5838]
[1776398175559,33.43,74648.71,21.6,-0.3626,0.00019,21.5838]
[1776398175585,33.43,74640.41,21.6,-0.36422,0.0002,21.61396]
[1776398176378,33.43,74640.41,21.6,-0.36422,0.0002,21.61396]
[1776398177864,33.43,74646.19,21.6,-0.36309,0.0002,21.59303]
[1776398183385,33.43,74649.52,21.6,-0.36245,0.00019,21.58093]
[1776398188808,33.44,74648.97,21.6,-0.36256,0.00019,21.58309]
[1776398193843,33.44,74645.91,21.6,-0.36314,0.0002,21.59045]
[1776398198877,33.44,74644.65,21.6,-0.36338,0.0002,21.59502]
[1776398204135,33.44,74645.69,21.6,-0.36318,0.0002,21.59124]
[1776398210122,33.44,74645.37,21.6,-0.36324,0.0002,21.59238]
[1776398215284,33.44,74644.72,21.6,-0.36337,0.0002,21.59473]
[1776398219053,33.43,74643.85,21.6,-0.36354,0.0002,21.59785]
[1776398221597,33.43,74644.65,21.6,-0.36338,0.0002,21.59492]
[1776398228081,33.43,74639.39,21.6,-0.3644,0.0002,21.61378]
[1776398233115,33.43,74640.7,21.6,-0.36413,0.0002,21.60891]
[1776398236279,33.43,74641.03,21.6,-0.36407,0.0002,21.60767]
[1776398239317,33.43,74646.11,21.6,-0.36307,0.0002,21.58917]
[1776398240216,33.43,74646.13,21.6,-0.36307,0.0002,21.58909]
[1776398242224,33.43,74647.78,21.6,-0.36275,0.0002,21.58305]
[1776398243396,33.43,74648.46,21.6,-0.36261,0.00019,21.58055]
[1776398250236,33.43,74648.85,21.6,-0.36253,0.00019,21.57906]
[1776398252105,33.43,74648.85,21.6,-0.36253,0.00019,21.57906]
[1776398257286,33.43,74649.38,21.6,-0.36241,0.00019,21.57319]
[1776398259300,33.43,74656.47,21.6,-0.36102,0.00019,21.5471]
[1776398261080,33.43,74658.28,21.6,-0.36067,0.00019,21.54041]
[1776398266349,33.43,74658.45,21.6,-0.36064,0.00019,21.53987]
[1776398268335,33.43,74658.61,21.6,-0.36061,0.00019,21.53929]
[1776398275412,33.43,74658.53,21.6,-0.36064,0.00019,21.53974]
[1776398281602,33.43,74659.44,21.6,-0.36046,0.00019,21.53647]
[1776398287497,33.43,74653.76,21.6,-0.36158,0.00019,21.55765]
[1776398292532,33.43,74653.4,21.6,-0.36165,0.00019,21.55907]
[1776398299581,33.44,74653.32,21.6,-0.36168,0.00019,21.55952]
[1776398304616,33.44,74653.37,21.6,-0.36167,0.00019,21.55946]
[1776398309651,33.44,74653.34,21.6,-0.36169,0.00019,21.5597]
[1776398312120,33.44,74653.34,21.6,-0.36169,0.00019,21.5597]
[1776398317377,33.44,74648.23,21.6,-0.36267,0.00019,21.57477]
[1776398317929,33.44,74647.66,21.6,-0.36278,0.00019,21.57687]
[1776398318806,33.44,74646.53,21.6,-0.363,0.0002,21.581]
[1776398319872,33.44,74646.05,21.6,-0.3631,0.0002,21.58276]
[1776398325763,33.44,74643.48,21.6,-0.3636,0.0002,21.59213]
[1776398326293,33.44,74643.48,21.6,-0.3636,0.0002,21.59213]
[1776398327099,33.44,74643.64,21.6,-0.36357,0.0002,21.59155]
[1776398327777,33.44,74649.7,21.6,-0.36239,0.00019,21.56947]
[1776398333413,33.44,74650.62,21.6,-0.36221,0.00019,21.56615]
[1776398338855,33.45,74649.9,21.6,-0.36236,0.00019,21.56887]
[1776398340584,33.45,74649.9,21.6,-0.36236,0.00019,21.56887]
[1776398341876,33.45,74642.71,21.6,-0.36376,0.0002,21.59505]
[1776398346143,33.44,74641.76,21.6,-0.36394,0.0002,21.59846]
[1776398348461,33.44,74640.12,21.6,-0.36426,0.0002,21.60434]
[1776398349684,33.44,74639.09,21.6,-0.36446,0.0002,21.608]
[1776398350790,33.44,74639.12,21.6,-0.36445,0.0002,21.60787]
[1776398352273,33.44,74639.57,21.6,-0.36436,0.0002,21.60622]
[1776398357988,33.44,74638.99,21.6,-0.36447,0.0002,21.60814]
[1776398363685,33.44,74639.49,21.6,-0.36436,0.0002,21.60623]
[1776398371079,33.44,74639.1,21.6,-0.36441,0.0002,21.60355]
[1776398376114,33.43,74638.5,21.6,-0.36452,0.0002,21.60557]
[1776398382156,33.43,74637.99,21.6,-0.36461,0.0002,21.60722]
[1776398387191,33.43,74638.6,21.6,-0.36448,0.0002,21.60487]
[1776398388111,33.43,74638.6,21.6,-0.36448,0.0002,21.60487]
[1776398389739,33.43,74638.6,21.6,-0.36448,0.0002,21.60485]
[1776398390359,33.43,74628.94,21.6,-0.36637,0.0002,21.63934]
[1776398396254,33.42,74629.21,21.6,-0.3663,0.0002,21.63808]
[1776398401289,33.42,74632.17,21.6,-0.36571,0.0002,21.62728]
[1776398403777,33.42,74631.8,21.6,-0.36577,0.0002,21.62851]
[1776398404107,33.42,74631.84,21.6,-0.36576,0.0002,21.62832]
[1776398406719,33.42,74639.62,21.6,-0.36424,0.0002,21.6003]
[1776398407283,33.42,74640.92,21.6,-0.36398,0.0002,21.59557]
[1776398407309,33.42,74640.92,21.6,-0.36398,0.0002,21.59557]
[1776398412367,33.41,74641.95,21.6,-0.36378,0.0002,21.59172]
[1776398416913,33.41,74643.08,21.6,-0.36355,0.0002,21.58756]
[1776398417044,33.41,74643.08,21.6,-0.36355,0.0002,21.58756]
[1776398417106,33.41,74643.08,21.6,-0.36355,0.0002,21.58756]
[1776398420960,33.41,74651.38,21.6,-0.36193,0.0002,21.55723]
[1776398423613,33.41,74648.0,21.6,-0.36259,0.0002,21.56964]
[1776398429495,33.41,74646.92,21.6,-0.3628,0.0002,21.57361]
[1776398432368,33.41,74646.85,21.6,-0.3628,0.0002,21.57002]
[1776398433189,33.41,74647.63,21.6,-0.36265,0.0002,21.56717]
[1776398435861,33.41,74648.98,21.6,-0.36238,0.0002,21.56224]
[1776398441694,33.42,74647.54,21.6,-0.36267,0.0002,21.56757]
[1776398443350,33.42,74647.54,21.6,-0.36267,0.0002,21.56759]
[1776398446015,33.42,74645.94,21.6,-0.36298,0.0002,21.57347]
[1776398451649,33.42,74641.75,21.6,-0.3638,0.0002,21.58871]
[1776398453389,33.42,74641.15,21.6,-0.36392,0.0002,21.59088]
[1776398458700,33.42,74640.17,21.6,-0.36411,0.0002,21.59437]
[1776398463735,33.41,74640.76,21.6,-0.36399,0.0002,21.5922]
[1776398468770,33.41,74640.43,21.6,-0.36405,0.0002,21.59335]
[1776398469957,33.41,74640.32,21.6,-0.36407,0.0002,21.59374]
[1776398470133,33.41,74640.32,21.6,-0.36407,0.0002,21.59374]
[1776398476826,33.41,74638.16,21.6,-0.36449,0.0002,21.60146]
[1776398481862,33.41,74636.45,21.6,-0.36482,0.0002,21.60755]
[1776398483253,33.41,74635.94,21.6,-0.36492,0.0002,21.60937]
[1776398483528,33.41,74635.94,21.6,-0.36492,0.0002,21.60937]
[1776398483874,33.41,74629.21,21.6,-0.36624,0.0002,21.63343]
[1776398488910,33.41,74627.38,21.6,-0.36659,0.0002,21.63974]
[1776398489085,33.41,74627.38,21.6,-0.36659,0.0002,21.63974]
[1776398490066,33.41,74627.38,21.6,-0.36659,0.0002,21.63974]
[1776398491543,33.41,74627.38,21.6,-0.36659,0.0002,21.6397]
[1776398492144,33.41,74627.38,21.6,-0.36656,0.0002,21.63579]
[1776398497564,33.4,74627.14,21.6,-0.3666,0.0002,21.63649]
[1776398503008,33.4,74627.99,21.6,-0.36642,0.0002,21.63318]
[1776398508404,33.4,74630.69,21.6,-0.36588,0.0002,21.62341]
[1776398510057,33.4,74637.02,21.6,-0.36464,0.0002,21.6006]
[1776398511868,33.4,74637.02,21.6,-0.36464,0.0002,21.6006]
[1776398513404,33.4,74636.95,21.6,-0.36465,0.0002,21.60082]
[1776398514456,33.4,74637.56,21.6,-0.36453,0.0002,21.5986]
[1776398517655,33.4,74637.74,21.6,-0.36449,0.0002,21.59792]
[1776398520043,33.4,74639.47,21.6,-0.36415,0.0002,21.59164]
[1776398520893,33.4,74639.47,21.6,-0.36415,0.0002,21.59164]
[1776398528178,33.4,74639.94,21.6,-0.36406,0.0002,21.58989]
[1776398528227,33.4,74639.94,21.6,-0.36406,0.0002,21.58989]
[1776398528404,33.4,74639.94,21.6,-0.36406,0.0002,21.58989]
[1776398528478,33.4,74639.94,21.6,-0.36406,0.0002,21.58989]
[1776398531620,33.39,74645.0,21.6,-0.36307,0.0002,21.57149]
[1776398533126,33.4,74649.0,21.6,-0.36229,0.0002,21.55688]
[1776398538254,33.4,74655.19,21.6,-0.36109,0.0002,21.53428]
[1776398539551,33.4,74655.19,21.6,-0.36109,0.0002,21.53428]
[1776398539638,33.4,74655.19,21.6,-0.36109,0.0002,21.53428]
[1776398539710,33.4,74655.86,21.6,-0.36096,0.00019,21.53189]
[1776398541275,33.4,74661.89,21.6,-0.35979,0.00019,21.50951]
[1776398544954,33.4,74662.52,21.6,-0.35967,0.00019,21.50721]
[1776398544991,33.4,74663.2,21.6,-0.35955,0.00019,21.50483]
[1776398547020,33.4,74659.96,21.6,-0.36018,0.00019,21.51699]
[1776398548560,33.4,74660.34,21.6,-0.36011,0.00019,21.51565]
[1776398551849,33.41,74657.01,21.6,-0.36077,0.00019,21.52823]
[1776398557387,33.41,74654.25,21.6,-0.36131,0.0002,21.535]
[1776398563429,33.42,74653.98,21.6,-0.36138,0.00019,21.53634]
[1776398570478,33.42,74653.25,21.6,-0.36154,0.00019,21.5395]
[1776398573388,33.42,74651.61,21.6,-0.36187,0.0002,21.54564]
[1776398574136,33.43,74650.82,21.6,-0.36202,0.0002,21.54859]
[1776398578657,33.43,74648.17,21.6,-0.36255,0.0002,21.55848]
[1776398584577,33.43,74650.87,21.6,-0.36203,0.0002,21.54878]
[1776398589612,33.43,74647.02,21.6,-0.36279,0.0002,21.56302]
[1776398595654,33.43,74644.58,21.6,-0.36327,0.0002,21.57198]
[1776398600689,33.43,74640.71,21.6,-0.36403,0.0002,21.58602]
[1776398603478,33.43,74640.3,21.6,-0.36411,0.0002,21.5875]
[1776398604228,33.43,74640.22,21.6,-0.36412,0.0002,21.58778]
[1776398604405,33.43,74640.22,21.6,-0.36412,0.0002,21.58778]
[1776398609752,33.43,74635.12,21.6,-0.36512,0.0002,21.60606]
[1776398613424,33.43,74634.54,21.6,-0.36521,0.0002,21.60424]
[1776398618815,33.43,74633.88,21.6,-0.36533,0.0002,21.60644]
[1776398621236,33.43,74633.69,21.6,-0.36536,0.0002,21.60706]
[1776398625865,33.43,74625.09,21.6,-0.36704,0.0002,21.63749]
[1776398626872,33.42,74614.52,21.6,-0.36911,0.0002,21.67453]
[1776398627423,33.42,74614.52,21.6,-0.36911,0.0002,21.67453]
[1776398627689,33.42,74614.52,21.6,-0.36911,0.0002,21.67453]
[1776398628188,33.42,74611.84,21.6,-0.36963,0.0002,21.68378]
[1776398628195,33.42,74611.84,21.6,-0.36963,0.0002,21.68378]
[1776398628399,33.42,74611.84,21.6,-0.36963,0.0002,21.68378]
[1776398628422,33.42,74611.84,21.6,-0.36963,0.0002,21.68378]
[1776398632415,33.42,74613.25,21.6,-0.36934,0.0002,21.67856]
[1776398633408,33.42,74618.25,21.6,-0.36835,0.0002,21.66104]
[1776398633589,33.42,74618.25,21.6,-0.36835,0.0002,21.66104]
[1776398638957,33.41,74622.67,21.6,-0.36747,0.0002,21.64524]
[1776398643748,33.41,74622.67,21.6,-0.36746,0.0002,21.64506]
[1776398643890,33.41,74622.67,21.6,-0.36746,0.0002,21.64506]
[1776398643932,33.41,74622.67,21.6,-0.36746,0.0002,21.64506]
[1776398643947,33.41,74622.67,21.6,-0.36746,0.0002,21.64506]
[1776398644055,33.41,74622.67,21.6,-0.36746,0.0002,21.64506]
[1776398644106,33.41,74622.67,21.6,-0.36746,0.0002,21.64506]
[1776398643995,33.41,74630.59,21.6,-0.36591,0.0002,21.61692]
[1776398644253,33.41,74630.59,21.6,-0.36591,0.0002,21.61692]
[1776398644739,33.41,74630.59,21.6,-0.36591,0.0002,21.61692]
[1776398644895,33.41,74630.59,21.6,-0.36591,0.0002,21.61692]
[1776398645000,33.41,74651.25,21.6,-0.36187,0.0002,21.54204]
[1776398645552,33.41,74651.25,21.6,-0.36187,0.0002,21.54204]
[1776398645649,33.41,74651.25,21.6,-0.36187,0.0002,21.54204]
[1776398645691,33.41,74651.25,21.6,-0.36187,0.0002,21.54204]
[1776398645717,33.41,74651.25,21.6,-0.36187,0.0002,21.54204]
[1776398645823,33.41,74651.25,21.6,-0.36187,0.0002,21.54204]
[1776398645825,33.41,74651.25,21.6,-0.36187,0.0002,21.54204]
[1776398646019,33.41,74659.0,21.6,-0.36036,0.00019,21.51342]
[1776398646560,33.41,74659.0,21.6,-0.36036,0.00019,21.51342]
[1776398646919,33.41,74659.0,21.6,-0.36036,0.00019,21.51342]
[1776398647387,33.41,74661.02,21.6,-0.35997,0.00019,21.50596]
[1776398647794,33.41,74661.02,21.6,-0.35997,0.00019,21.50596]
[1776398649949,33.41,74661.65,21.6,-0.35985,0.00019,21.50372]
[1776398652625,33.42,74660.75,21.6,-0.36003,0.00019,21.50725]
[1776398653454,33.42,74660.76,21.6,-0.36003,0.00019,21.50728]
[1776398653471,33.42,74660.76,21.6,-0.36003,0.00019,21.50728]
[1776398657922,33.42,74658.94,21.6,-0.3604,0.00019,21.51428]
[1776398658055,33.42,74658.94,21.6,-0.3604,0.00019,21.51428]
[1776398658299,33.42,74656.86,21.6,-0.36081,0.00019,21.52206]
[1776398659198,33.42,74655.56,21.6,-0.36106,0.00019,21.52692]
[1776398665155,33.42,74655.34,21.6,-0.36112,0.00019,21.52802]
[1776398671646,33.43,74655.5,21.6,-0.3611,0.00019,21.52756]
[1776398671892,33.43,74655.5,21.6,-0.3611,0.00019,21.52756]
[1776398672045,33.43,74655.5,21.6,-0.3611,0.00019,21.52756]
[1776398672204,33.43,74662.97,21.6,-0.35963,0.00019,21.49612]
[1776398673546,33.43,74662.97,21.6,-0.35963,0.00019,21.49612]
[1776398675022,33.43,74663.14,21.6,-0.3596,0.00019,21.49555]
[1776398675105,33.43,74663.14,21.6,-0.3596,0.00019,21.49555]
[1776398680180,33.43,74658.59,21.6,-0.3605,0.00019,21.51283]
[1776398686302,33.44,74660.19,21.6,-0.36021,0.00019,21.5073]
[1776398688555,33.44,74660.55,21.6,-0.36014,0.00019,21.50603]
[1776398694358,33.45,74665.12,21.6,-0.35928,0.00019,21.48953]
[1776398695544,33.45,74665.12,21.6,-0.35928,0.00019,21.48953]
[1776398702414,33.46,74665.4,21.6,-0.35926,0.00019,21.48915]
[1776398708287,33.46,74669.94,21.6,-0.35839,0.00019,21.47248]
[1776398708456,33.46,74669.88,21.6,-0.35841,0.00019,21.4729]
[1776398713491,33.47,74669.35,21.6,-0.35853,0.00019,21.47526]
[1776398718526,33.47,74669.6,21.6,-0.3585,0.00019,21.47467]
[1776398721927,33.47,74669.6,21.6,-0.3585,0.00019,21.47467]
[1776398722352,33.48,74669.6,21.6,-0.35852,0.00019,21.47495]
[1776398722554,33.48,74677.11,21.6,-0.35706,0.00019,21.44659]
[1776398723854,33.48,74677.11,21.6,-0.35706,0.00019,21.44659]
[1776398725410,33.48,74678.86,21.6,-0.35673,0.00019,21.44011]
[1776398730611,33.48,74679.43,21.6,-0.35664,0.00019,21.4385]
[1776398740681,33.5,74679.69,21.6,-0.35662,0.00019,21.43461]
[1776398745716,33.5,74680.19,21.6,-0.35654,0.00019,21.43313]
[1776398750751,33.51,74680.19,21.6,-0.35656,0.00019,21.43353]
[1776398755043,33.51,74679.66,21.6,-0.35668,0.00019,21.43578]
[1776398761972,33.51,74674.58,21.6,-0.35768,0.00019,21.4554]
[1776398767870,33.52,74679.39,21.6,-0.35677,0.00019,21.43772]
[1776398772906,33.53,74680.33,21.6,-0.35661,0.00019,21.43452]
[1776398777941,33.53,74682.64,21.6,-0.35618,0.00019,21.42609]
[1776398783079,33.53,74684.47,21.6,-0.35584,0.00019,21.41943]
[1776398783136,33.53,74684.47,21.6,-0.35584,0.00019,21.41943]
[1776398788342,33.53,74685.86,21.6,-0.35556,0.00019,21.414]
[1776398788365,33.53,74685.86,21.6,-0.35556,0.00019,21.414]
[1776398788381,33.53,74685.86,21.6,-0.35556,0.00019,21.414]
[1776398788451,33.53,74685.86,21.6,-0.35556,0.00019,21.414]
[1776398789018,33.53,74693.72,21.6,-0.35404,0.00019,21.38367]
[1776398790092,33.53,74693.72,21.6,-0.35404,0.00019,21.38367]
[1776398791097,33.53,74695.5,21.6,-0.3537,0.00019,21.37672]
[1776398793207,33.53,74694.85,21.6,-0.3538,0.00019,21.3753]
[1776398793214,33.53,74694.85,21.6,-0.3538,0.00019,21.3753]
[1776398793808,33.53,74694.85,21.6,-0.3538,0.00019,21.3753]
[1776398793904,33.53,74694.85,21.6,-0.3538,0.00019,21.3753]
[1776398793931,33.53,74694.85,21.6,-0.3538,0.00019,21.3753]
[1776398793935,33.53,74694.85,21.6,-0.3538,0.00019,21.3753]
[1776398793977,33.53,74694.85,21.6,-0.3538,0.00019,21.3753]
[1776398794095,33.53,74694.85,21.6,-0.3538,0.00019,21.3753]
[1776398795068,33.53,74684.62,21.6,-0.35576,0.00019,21.41446]
[1776398795295,33.53,74684.62,21.6,-0.35576,0.00019,21.41446]
[1776398795331,33.53,74684.62,21.6,-0.35576,0.00019,21.41446]
[1776398796373,33.53,74686.96,21.6,-0.35531,0.00019,21.40546]
[1776398796376,33.53,74686.96,21.6,-0.35531,0.00019,21.40546]
[1776398798168,33.53,74687.6,21.6,-0.35518,0.00019,21.40297]
[1776398804131,33.52,74688.93,21.6,-0.35492,0.00019,21.39761]
[1776398805595,33.52,74688.9,21.6,-0.35492,0.00019,21.3977]
[1776398807925,33.52,74689.14,21.6,-0.35487,0.00019,21.39672]
[1776398807952,33.52,74689.14,21.6,-0.35487,0.00019,21.39672]
[1776398808094,33.52,74689.14,21.6,-0.35487,0.00019,21.39672]
[1776398809277,33.52,74688.99,21.6,-0.3549,0.00019,21.39727]
[1776398809429,33.52,74688.67,21.6,-0.35496,0.00019,21.39847]
[1776398815209,33.52,74690.71,21.6,-0.35456,0.00019,21.39047]
[1776398820244,33.52,74692.01,21.6,-0.3543,0.00019,21.38536]
[1776398825278,33.52,74693.25,21.6,-0.35406,0.00019,21.38054]
[1776398825396,33.52,74693.25,21.6,-0.35406,0.00019,21.38054]
[1776398825403,33.52,74693.25,21.6,-0.35406,0.00019,21.38054]
[1776398831321,33.52,74691.99,21.6,-0.3543,0.00019,21.38537]
[1776398834183,33.52,74692.06,21.6,-0.35429,0.00019,21.38509]
[1776398839377,33.52,74692.12,21.6,-0.35428,0.00019,21.3848]
[1776398846422,33.52,74691.59,21.6,-0.35438,0.00019,21.38683]
[1776398849813,33.52,74685.56,21.6,-0.35554,0.00019,21.40994]
[1776398850040,33.52,74685.56,21.6,-0.35554,0.00019,21.40994]
[1776398850384,33.52,74685.31,21.6,-0.35559,0.00019,21.41085]
[1776398850391,33.52,74685.31,21.6,-0.35559,0.00019,21.41085]
[1776398851475,33.52,74685.06,21.6,-0.35563,0.00019,21.41181]
[1776398851729,33.52,74685.06,21.6,-0.35563,0.00019,21.41181]
[1776398851735,33.52,74685.06,21.6,-0.35563,0.00019,21.41181]
[1776398851829,33.52,74684.46,21.6,-0.35573,0.00019,21.41024]
[1776398857576,33.52,74684.12,21.6,-0.35581,0.00019,21.41188]
[1776398858359,33.52,74684.12,21.6,-0.35582,0.00019,21.41211]
[1776398862444,33.53,74683.85,21.6,-0.3559,0.00019,21.41359]
[1776398862546,33.53,74683.85,21.6,-0.3559,0.00019,21.4137]
[1776398867572,33.53,74683.8,21.6,-0.35592,0.00019,21.41419]
[1776398872608,33.54,74683.8,21.6,-0.35594,0.00019,21.4145]
[1776398881671,33.54,74683.91,21.6,-0.35595,0.00019,21.41466]
[1776398883131,33.54,74683.91,21.6,-0.35595,0.00019,21.41466]
[1776398887703,33.55,74683.94,21.6,-0.35595,0.00019,21.41474]
[1776398888046,33.55,74683.94,21.6,-0.35595,0.00019,21.41474]
[1776398888082,33.55,74683.94,21.6,-0.35595,0.00019,21.41474]
[1776398888182,33.55,74683.5,21.6,-0.35605,0.00019,21.41667]
[1776398888812,33.55,74683.5,21.6,-0.35605,0.00019,21.41667]
[1776398888939,33.55,74683.5,21.6,-0.35605,0.00019,21.41667]
[1776398888981,33.55,74669.36,21.6,-0.35879,0.00019,21.47019]
[1776398889798,33.55,74669.36,21.6,-0.35879,0.00019,21.47019]
[1776398890813,33.55,74665.82,21.6,-0.35948,0.00019,21.48346]
[1776398890890,33.55,74665.82,21.6,-0.35948,0.00019,21.48346]
[1776398890893,33.55,74665.82,21.6,-0.35948,0.00019,21.48346]
[1776398897785,33.56,74666.33,21.6,-0.3594,0.00019,21.48199]
[1776398898945,33.56,74666.33,21.6,-0.3594,0.00019,21.48199]
[1776398904834,33.56,74673.39,21.6,-0.35806,0.00019,21.45609]
[1776398906576,33.57,74675.29,21.6,-0.35769,0.00019,21.44902]
[1776398909182,33.57,74674.04,21.6,-0.35794,0.00019,21.45391]
[1776398914904,33.58,74674.75,21.6,-0.35781,0.00019,21.44796]
[1776398919939,33.58,74673.93,21.6,-0.35799,0.00019,21.45146]
[1776398924974,33.59,74674.11,21.6,-0.35798,0.00019,21.45119]
[1776398931016,33.59,74674.36,21.6,-0.35795,0.00019,21.45073]
[1776398940629,33.59,74674.36,21.6,-0.35795,0.00019,21.45073]
[1776398950149,33.61,74674.25,21.6,-0.35804,0.00019,21.45257]
[1776398955185,33.61,74674.07,21.6,-0.35809,0.00019,21.4536]
[1776398961227,33.62,74674.21,21.6,-0.35809,0.00019,21.4535]
[1776398962148,33.62,74674.21,21.6,-0.35809,0.00019,21.4535]
[1776398968247,33.62,74674.21,21.6,-0.35809,0.00019,21.45357]
[1776398973311,33.63,74674.71,21.6,-0.35801,0.00019,21.44858]
[1776398975525,33.63,74674.35,21.6,-0.35808,0.00019,21.45007]
[1776398977243,33.63,74674.28,21.6,-0.3581,0.00019,21.4504]
[1776398982374,33.64,74674.35,21.6,-0.35811,0.00019,21.45055]
[1776398986020,33.64,74675.47,21.6,-0.3579,0.00019,21.44655]
[1776398986103,33.64,74675.47,21.6,-0.3579,0.00019,21.44662]
[1776398988503,33.64,74676.77,21.6,-0.35766,0.00019,21.44184]
[1776398990709,33.64,74682.5,21.6,-0.35656,0.00019,21.42033]
[1776398992743,33.64,74682.6,21.6,-0.35653,0.00019,21.41985]
[1776398993413,33.64,74682.6,21.6,-0.35653,0.00019,21.41985]
[1776398999019,33.64,74683.29,21.6,-0.35639,0.00019,21.41698]
[1776398999020,33.64,74683.29,21.6,-0.35639,0.00019,21.41698]
[1776398999130,33.64,74683.29,21.6,-0.35639,0.00019,21.41698]
[1776399004528,33.64,74682.15,21.6,-0.35662,0.00019,21.4215]
[1776399009846,33.65,74682.4,21.6,-0.35658,0.00019,21.42079]
[1776399011147,33.65,74682.4,21.6,-0.35659,0.00019,21.4209]
[1776399011250,33.65,74682.4,21.6,-0.35659,0.00019,21.4209]
[1776399012584,33.65,74688.33,21.6,-0.35544,0.00019,21.39836]
[1776399018626,33.64,74689.33,21.6,-0.35524,0.00019,21.3943]
[1776399023661,33.64,74689.51,21.6,-0.3552,0.00019,21.39342]
[1776399024954,33.64,74689.51,21.6,-0.3552,0.00019,21.39342]
[1776399024958,33.64,74689.51,21.6,-0.3552,0.00019,21.39342]
[1776399025675,33.64,74679.67,21.6,-0.35709,0.00019,21.43073]
[1776399028787,33.64,74677.48,21.6,-0.35752,0.00019,21.43909]
[1776399030664,33.64,74677.13,21.6,-0.35758,0.00019,21.44039]
[1776399032106,33.64,74676.14,21.6,-0.35777,0.00019,21.44404]
[1776399034684,33.64,74676.25,21.6,-0.35773,0.00019,21.43985]
[1776399034685,33.64,74676.25,21.6,-0.35773,0.00019,21.43985]
[1776399034970,33.64,74676.25,21.6,-0.35773,0.00019,21.43985]
[1776399035065,33.64,74676.25,21.6,-0.35774,0.00019,21.43998]
[1776399038763,33.65,74672.13,21.6,-0.35854,0.00019,21.45554]
[1776399046824,33.65,74672.24,21.6,-0.35855,0.00019,21.45564]
[1776399057902,33.66,74672.35,21.6,-0.35856,0.00019,21.45591]
[1776399058922,33.66,74672.35,21.6,-0.35856,0.00019,21.45591]
[1776399064744,33.67,74673.71,21.6,-0.35831,0.00019,21.45121]
[1776399064787,33.67,74673.71,21.6,-0.35831,0.00019,21.45121]
[1776399064799,33.67,74673.71,21.6,-0.35831,0.00019,21.45121]
[1776399064859,33.67,74673.71,21.6,-0.35831,0.00019,21.45121]
[1776399064882,33.67,74673.71,21.6,-0.35831,0.00019,21.45121]
[1776399064896,33.67,74673.71,21.6,-0.35831,0.00019,21.45121]
[1776399064945,33.67,74673.71,21.6,-0.35831,0.00019,21.45121]
[1776399065395,33.67,74673.71,21.6,-0.35831,0.00019,21.45121]
[1776399065434,33.67,74679.63,21.6,-0.35718,0.00019,21.42908]
[1776399065971,33.67,74679.63,21.6,-0.35718,0.00019,21.42908]
[1776399066022,33.67,74679.63,21.6,-0.35718,0.00019,21.42908]
[1776399066065,33.67,74695.25,21.6,-0.35416,0.00019,21.36954]
[1776399067975,33.67,74696.73,21.6,-0.35388,0.00019,21.36384]
[1776399071168,33.66,74697.2,21.6,-0.35378,0.00019,21.36177]
[1776399071195,33.66,74697.2,21.6,-0.35378,0.00019,21.36177]
[1776399071269,33.66,74697.27,21.6,-0.35376,0.00019,21.36134]
[1776399076140,33.65,74698.5,21.6,-0.35349,0.00019,21.356]
[1776399076145,33.65,74698.5,21.6,-0.35349,0.00019,21.356]
[1776399083082,33.64,74698.44,21.6,-0.35345,0.00019,21.35502]
[1776399087960,33.63,74698.55,21.6,-0.3534,0.00019,21.35397]
[1776399087967,33.63,74698.55,21.6,-0.3534,0.00019,21.35397]
[1776399088117,33.63,74698.51,21.6,-0.3534,0.00019,21.35397]
[1776399089129,33.63,74698.51,21.6,-0.3534,0.00019,21.35397]
[1776399095167,33.63,74698.4,21.6,-0.35338,0.00019,21.35013]
[1776399100202,33.62,74698.81,21.6,-0.35329,0.00019,21.34825]
[1776399107110,33.62,74699.25,21.6,-0.3532,0.00019,21.34638]
[1776399109768,33.62,74693.41,21.6,-0.3543,0.00019,21.36861]
[1776399109774,33.62,74693.41,21.6,-0.3543,0.00019,21.36861]
[1776399109944,33.62,74693.41,21.6,-0.3543,0.00019,21.36861]
[1776399109970,33.62,74693.41,21.6,-0.3543,0.00019,21.36861]
[1776399112286,33.61,74681.37,21.6,-0.35662,0.00019,21.41445]
[1776399112977,33.61,74681.37,21.6,-0.35662,0.00019,21.41445]
[1776399113293,33.61,74680.3,21.6,-0.35682,0.00019,21.41845]
[1776399115069,33.62,74680.41,21.6,-0.35681,0.00019,21.41812]
[1776399122864,33.62,74680.23,21.6,-0.35686,0.00019,21.41928]
[1776399123043,33.62,74680.23,21.6,-0.35686,0.00019,21.41928]
[1776399123539,33.62,74680.23,21.6,-0.35686,0.00019,21.41928]
[1776399124532,33.62,74676.79,21.6,-0.35754,0.00019,21.43249]
[1776399130412,33.63,74674.42,21.6,-0.35802,0.00019,21.44185]
[1776399132808,33.63,74674.42,21.6,-0.35802,0.00019,21.44185]
[1776399133433,33.63,74679.57,21.6,-0.35703,0.00019,21.42264]
[1776399136968,33.63,74678.72,21.6,-0.35721,0.00019,21.42603]
[1776399137461,33.64,74676.64,21.6,-0.35761,0.00019,21.43392]
[1776399144888,33.64,74674.71,21.6,-0.358,0.00019,21.44146]
[1776399144892,33.64,74674.71,21.6,-0.358,0.00019,21.44146]
[1776399144907,33.64,74674.71,21.6,-0.358,0.00019,21.44146]
[1776399146160,33.64,74674.71,21.6,-0.35801,0.00019,21.44167]
[1776399146197,33.64,74674.71,21.6,-0.35801,0.00019,21.44167]
[1776399146399,33.64,74674.71,21.6,-0.35801,0.00019,21.44167]
[1776399146525,33.64,74674.71,21.6,-0.35801,0.00019,21.44167]
[1776399146536,33.64,74676.46,21.6,-0.35768,0.00019,21.43524]
[1776399152123,33.65,74681.31,21.6,-0.35675,0.00019,21.4172]
[1776399157546,33.65,74680.39,21.6,-0.35693,0.00019,21.41721]
[1776399164659,33.66,74679.93,21.6,-0.35704,0.00019,21.41946]
[1776399169695,33.66,74679.91,21.6,-0.35706,0.00019,21.41985]
[1776399173066,33.66,74679.91,21.6,-0.35706,0.00019,21.41985]
[1776399173145,33.66,74679.91,21.6,-0.35706,0.00019,21.41985]
[1776399173158,33.66,74678.6,21.6,-0.35732,0.00019,21.42503]
[1776399176080,33.67,74674.91,21.6,-0.35804,0.00019,21.43896]
[1776399179547,33.67,74674.38,21.6,-0.35815,0.00019,21.44107]
[1776399180366,33.67,74674.15,21.6,-0.3582,0.00019,21.44213]
[1776399186814,33.68,74674.53,21.6,-0.35815,0.00019,21.44116]
[1776399189285,33.68,74673.54,21.6,-0.35835,0.00019,21.44493]
[1776399189300,33.68,74673.81,21.6,-0.3583,0.00019,21.44405]
[1776399194175,33.68,74676.27,21.6,-0.35783,0.00019,21.43494]
[1776399194242,33.68,74676.27,21.6,-0.35783,0.00019,21.43494]
[1776399194652,33.68,74676.27,21.6,-0.35783,0.00019,21.43494]
[1776399195877,33.68,74684.4,21.6,-0.35627,0.00019,21.40437]
[1776399200912,33.68,74686.92,21.6,-0.35577,0.00019,21.39458]
[1776399203163,33.68,74686.56,21.6,-0.35584,0.00019,21.39591]
[1776399208968,33.67,74687.34,21.6,-0.35567,0.00019,21.39264]
[1776399214003,33.67,74684.93,21.6,-0.35611,0.00019,21.39769]
[1776399220045,33.67,74684.93,21.6,-0.35609,0.00019,21.39738]
[1776399223146,33.67,74684.93,21.6,-0.35609,0.00019,21.39738]
[1776399224851,33.66,74685.11,21.6,-0.35605,0.00019,21.39649]
[1776399233136,33.66,74684.62,21.6,-0.35612,0.00019,21.39789]
[1776399238173,33.66,74684.69,21.6,-0.35609,0.00019,21.39736]
[1776399243208,33.65,74684.14,21.6,-0.35619,0.00019,21.39919]
[1776399248243,33.65,74683.63,21.6,-0.35627,0.00019,21.4008]
[1776399253278,33.64,74683.44,21.6,-0.35629,0.00019,21.40125]
[1776399259319,33.64,74683.62,21.6,-0.35624,0.00019,21.40024]
[1776399261162,33.64,74683.59,21.6,-0.35625,0.00019,21.4003]
[1776399263812,33.64,74679.35,21.6,-0.35707,0.00019,21.41642]
[1776399269708,33.64,74678.24,21.6,-0.3573,0.00019,21.42087]
[1776399276439,33.65,74683.19,21.6,-0.35634,0.00019,21.39881]
[1776399279868,33.65,74682.91,21.6,-0.35641,0.00019,21.40008]
[1776399280640,33.65,74682.91,21.6,-0.35641,0.00019,21.40008]
[1776399280695,33.65,74682.91,21.6,-0.35641,0.00019,21.40008]
[1776399285414,33.65,74686.46,21.6,-0.35572,0.00019,21.3865]
[1776399290110,33.65,74681.34,21.6,-0.3567,0.00019,21.4057]
[1776399295572,33.65,74682.97,21.6,-0.35637,0.00019,21.39922]
[1776399295918,33.65,74682.97,21.6,-0.35637,0.00019,21.39922]
[1776399296622,33.65,74682.97,21.6,-0.35637,0.00019,21.39922]
[1776399299343,33.65,74682.54,21.6,-0.35645,0.00019,21.40084]
[1776399299414,33.65,74682.54,21.6,-0.35645,0.00019,21.40084]
[1776399301577,33.64,74690.36,21.6,-0.35494,0.00019,21.37096]
[1776399303198,33.64,74691.55,21.6,-0.35471,0.00019,21.36635]
[1776399308663,33.64,74691.53,21.6,-0.3547,0.00019,21.36627]
[1776399312589,33.64,74691.53,21.6,-0.3547,0.00019,21.36622]
[1776399312607,33.64,74691.53,21.6,-0.3547,0.00019,21.36622]
[1776399312873,33.64,74692.5,21.6,-0.35451,0.00019,21.36243]
[1776399312968,33.64,74692.5,21.6,-0.35451,0.00019,21.36243]
[1776399313230,33.64,74692.5,21.6,-0.35451,0.00019,21.36243]
[1776399313699,33.64,74703.99,21.6,-0.35229,0.00019,21.31778]
[1776399313839,33.64,74703.99,21.6,-0.35229,0.00019,21.31778]
[1776399313850,33.64,74703.99,21.6,-0.35229,0.00019,21.31778]
[1776399313856,33.64,74703.99,21.6,-0.35229,0.00019,21.31778]
[1776399314304,33.64,74703.99,21.6,-0.35229,0.00019,21.31778]
[1776399314705,33.64,74707.16,21.6,-0.35168,0.00019,21.30527]
[1776399315239,33.64,74707.16,21.6,-0.35168,0.00019,21.30527]
[1776399320748,33.63,74708.93,21.6,-0.3513,0.00019,21.29766]
[1776399321862,33.63,74708.93,21.6,-0.3513,0.00019,21.29755]
[1776399322312,33.63,74708.93,21.6,-0.3513,0.00019,21.29755]
[1776399322762,33.63,74712.59,21.6,-0.35059,0.00019,21.28301]
[1776399323150,33.63,74712.59,21.6,-0.35059,0.00019,21.28301]
[1776399324786,33.62,74714.44,21.6,-0.35023,0.00019,21.27558]
[1776399330340,33.62,74714.97,21.6,-0.3501,0.00019,21.2729]
[1776399331021,33.62,74714.97,21.6,-0.35009,0.00019,21.27266]
[1776399335973,33.61,74711.5,21.6,-0.35071,0.00019,21.28199]
[1776399336899,33.61,74710.58,21.6,-0.35089,0.00019,21.28549]
[1776399337000,33.61,74708.46,21.6,-0.35129,0.00019,21.2937]
[1776399340887,33.6,74701.53,21.6,-0.3526,0.00019,21.32039]
[1776399344076,33.6,74701.71,21.6,-0.35255,0.00019,21.31944]
[1776399349951,33.59,74701.35,21.6,-0.35259,0.00019,21.32004]
[1776399350918,33.59,74701.35,21.6,-0.35259,0.00019,21.32004]
[1776399355993,33.58,74701.16,21.6,-0.35259,0.00019,21.32014]
[1776399361771,33.58,74701.89,21.6,-0.35243,0.00019,21.31688]
[1776399363198,33.57,74702.25,21.6,-0.35236,0.00019,21.31528]
[1776399364336,33.57,74702.63,21.6,-0.35228,0.00019,21.3137]
[1776399365136,33.57,74702.75,21.6,-0.35225,0.00019,21.31303]
[1776399372105,33.56,74701.66,21.6,-0.35242,0.00019,21.3166]
[1776399374451,33.56,74702.01,21.6,-0.35235,0.00019,21.31513]
[1776399380161,33.55,74702.26,21.6,-0.35227,0.00019,21.31343]
[1776399384383,33.55,74702.66,21.6,-0.35218,0.00019,21.31156]
[1776399390231,33.54,74702.2,21.6,-0.35224,0.00019,21.31265]
[1776399395149,33.54,74702.13,21.6,-0.35222,0.00019,21.30883]
[1776399398105,33.54,74702.13,21.6,-0.35221,0.00019,21.30853]
[1776399405336,33.52,74702.62,21.6,-0.35207,0.00019,21.30567]
[1776399410371,33.52,74702.28,21.6,-0.35211,0.00019,21.30656]
[1776399415406,33.51,74703.04,21.6,-0.35194,0.00019,21.30305]
[1776399420441,33.51,74703.44,21.6,-0.35185,0.00019,21.30106]
[1776399425478,33.5,74703.82,21.6,-0.35175,0.00019,21.29915]
[1776399428140,33.5,74709.45,21.6,-0.35066,0.00019,21.27679]
[1776399429630,33.5,74708.98,21.6,-0.35075,0.00019,21.27858]
[1776399435853,33.5,74710.23,21.6,-0.35049,0.00019,21.27324]
[1776399436555,33.49,74710.13,21.6,-0.3505,0.00019,21.27348]
[1776399446755,33.49,74709.95,21.6,-0.35052,0.00019,21.27391]
[1776399446760,33.49,74709.95,21.6,-0.35052,0.00019,21.27391]
[1776399447759,33.48,74709.95,21.6,-0.35049,0.00019,21.27325]
[1776399448162,33.48,74709.95,21.6,-0.35049,0.00019,21.27316]
[1776399455508,33.48,74710.37,21.6,-0.35037,0.00019,21.26712]
[1776399457047,33.47,74713.49,21.6,-0.34975,0.00019,21.25434]
[1776399457145,33.47,74713.49,21.6,-0.34975,0.00019,21.25434]
[1776399458758,33.47,74715.01,21.6,-0.34945,0.00019,21.24819]
[1776399462499,33.47,74716.34,21.6,-0.34918,0.00019,21.24254]
[1776399463443,33.47,74716.94,21.6,-0.34906,0.00019,21.24006]
[1776399464163,33.47,74716.75,21.6,-0.34909,0.00019,21.24075]
[1776399468304,33.46,74715.18,21.6,-0.34938,0.00019,21.24679]
[1776399473814,33.46,74714.3,21.6,-0.34953,0.00019,21.24972]
[1776399476875,33.46,74714.88,21.6,-0.34941,0.00019,21.24723]
[1776399478206,33.45,74715.9,21.6,-0.3492,0.00019,21.24298]
[1776399483884,33.45,74718.57,21.6,-0.34867,0.00019,21.2318]
[1776399485561,33.45,74720.57,21.6,-0.34828,0.00019,21.22368]
[1776399487987,33.45,74720.76,21.6,-0.34824,0.00019,21.22278]
[1776399490567,33.44,74720.93,21.6,-0.3482,0.00019,21.22197]
[1776399492135,33.44,74727.82,21.6,-0.34687,0.00019,21.19391]
[1776399492475,33.44,74727.82,21.6,-0.34687,0.00019,21.19391]
[1776399496220,33.44,74728.47,21.6,-0.34673,0.00019,21.19109]
[1776399496643,33.44,74728.47,21.6,-0.34673,0.00019,21.19109]
[1776399496703,33.44,74728.47,21.6,-0.34673,0.00019,21.19109]
[1776399497876,33.44,74728.44,21.6,-0.34674,0.00019,21.19117]
[1776399497877,33.44,74728.44,21.6,-0.34674,0.00019,21.19117]
[1776399498427,33.44,74728.48,21.6,-0.34673,0.00019,21.19097]
[1776399498453,33.44,74728.48,21.6,-0.34673,0.00019,21.19097]
[1776399499294,33.44,74728.48,21.6,-0.34673,0.00019,21.19093]
[1776399500631,33.44,74730.48,21.6,-0.34634,0.00019,21.18279]
[1776399500634,33.44,74730.48,21.6,-0.34634,0.00019,21.18279]
[1776399502285,33.44,74731.81,21.6,-0.34608,0.00019,21.1773]
[1776399506396,33.44,74734.66,21.6,-0.34553,0.00019,21.16555]
[1776399508454,33.44,74737.4,21.6,-0.345,0.00019,21.15428]
[1776399509765,33.44,74737.5,21.6,-0.34498,0.00019,21.15386]
[1776399515102,33.44,74737.96,21.6,-0.34487,0.00019,21.14804]
[1776399517714,33.44,74738.0,21.6,-0.34487,0.00019,21.14788]
[1776399519256,33.44,74738.76,21.6,-0.34472,0.00019,21.14477]
[1776399520460,33.44,74738.82,21.6,-0.34471,0.00019,21.14452]
[1776399521602,33.44,74740.05,21.6,-0.34447,0.00019,21.13947]
[1776399527145,33.44,74740.4,21.6,-0.34441,0.00019,21.13811]
[1776399527504,33.44,74740.4,21.6,-0.34441,0.00019,21.13811]
[1776399529086,33.44,74740.33,21.6,-0.34443,0.00019,21.13843]
[1776399529669,33.44,74740.33,21.6,-0.34443,0.00019,21.13843]
[1776399533438,33.44,74740.33,21.6,-0.34443,0.00019,21.13847]
[1776399539270,33.44,74742.62,21.6,-0.344,0.00019,21.12921]
[1776399545315,33.44,74743.03,21.6,-0.34393,0.00019,21.12768]
[1776399548421,33.44,74740.78,21.6,-0.34436,0.00019,21.13704]
[1776399555524,33.45,74740.64,21.6,-0.34439,0.00019,21.13774]
[1776399559256,33.45,74743.81,21.6,-0.34379,0.00019,21.12475]
[1776399559490,33.45,74743.81,21.6,-0.34379,0.00019,21.12475]
[1776399561150,33.45,74744.31,21.6,-0.3437,0.00019,21.12275]
[1776399563085,33.45,74745.99,21.6,-0.34338,0.00019,21.11584]
[1776399563833,33.45,74745.99,21.6,-0.34338,0.00019,21.11584]
[1776399564437,33.45,74747.03,21.6,-0.34318,0.00019,21.1116]
[1776399566281,33.45,74747.54,21.6,-0.34309,0.00019,21.10952]
[1776399566919,33.45,74747.54,21.6,-0.34309,0.00019,21.10952]
[1776399568214,33.45,74756.27,21.6,-0.34142,0.00019,21.07311]
[1776399573515,33.45,74766.72,21.6,-0.33942,0.00019,21.02548]
[1776399575682,33.46,74767.29,21.6,-0.33932,0.00019,21.02314]
[1776399576675,33.46,74768.45,21.6,-0.3391,0.00019,21.01841]
[1776399577584,33.46,74770.0,21.6,-0.33881,0.00019,21.01191]
[1776399578413,33.46,74773.34,21.6,-0.33818,0.00019,20.99775]
[1776399579099,33.46,74777.63,21.6,-0.33737,0.00019,20.97934]
[1776399579557,33.46,74779.89,21.6,-0.33694,0.00019,20.96974]
[1776399583006,33.46,74780.02,21.6,-0.33693,0.00019,20.96953]
[1776399587614,33.46,74787.01,21.6,-0.33561,0.00019,20.93929]
[1776399593656,33.46,74788.11,21.6,-0.33539,0.00019,20.93444]
[1776399596814,33.46,74788.3,21.6,-0.33536,0.00019,20.93359]
[1776399596857,33.46,74788.3,21.6,-0.33536,0.00019,20.93359]
[1776399596970,33.46,74788.3,21.6,-0.33536,0.00019,20.93359]
[1776399597154,33.46,74789.13,21.6,-0.3352,0.00019,20.92996]
[1776399597260,33.46,74789.13,21.6,-0.3352,0.00019,20.92996]
[1776399597299,33.46,74789.13,21.6,-0.3352,0.00019,20.92996]
[1776399597336,33.46,74789.13,21.6,-0.3352,0.00019,20.92996]
[1776399597351,33.46,74789.13,21.6,-0.3352,0.00019,20.92996]
[1776399597819,33.46,74789.13,21.6,-0.3352,0.00019,20.92996]
[1776399597821,33.46,74789.13,21.6,-0.3352,0.00019,20.92996]
[1776399597896,33.46,74804.62,21.6,-0.33226,0.00019,20.86174]
[1776399598465,33.46,74804.62,21.6,-0.33226,0.00019,20.86174]
[1776399601480,33.46,74808.22,21.6,-0.33156,0.00019,20.84533]
[1776399604533,33.45,74807.62,21.6,-0.33166,0.00019,20.84758]
[1776399604570,33.45,74807.62,21.6,-0.33166,0.00019,20.84758]
[1776399604575,33.45,74807.62,21.6,-0.33166,0.00019,20.84758]
[1776399604827,33.45,74807.62,21.6,-0.33166,0.00019,20.84758]
[1776399604915,33.45,74804.62,21.6,-0.33222,0.00019,20.86075]
[1776399610999,33.45,74800.93,21.6,-0.33292,0.00019,20.87717]
[1776399616830,33.46,74799.61,21.6,-0.33318,0.00019,20.88316]
[1776399618402,33.46,74799.57,21.6,-0.33319,0.00019,20.88337]
[1776399618619,33.46,74799.57,21.6,-0.33319,0.00019,20.88337]
[1776399623879,33.46,74790.55,21.6,-0.3349,0.00019,20.92295]
[1776399624549,33.46,74790.55,21.6,-0.3349,0.00019,20.92295]
[1776399629923,33.45,74787.43,21.6,-0.33548,0.00019,20.93646]
[1776399630965,33.45,74787.43,21.6,-0.33548,0.00019,20.93646]
[1776399636972,33.45,74783.69,21.6,-0.33616,0.00019,20.94856]
[1776399638413,33.45,74783.76,21.6,-0.33615,0.00019,20.94821]
[1776399639641,33.45,74783.62,21.6,-0.33617,0.00019,20.94878]
[1776399639993,33.45,74783.28,21.6,-0.33624,0.00019,20.9502]
[1776399641202,33.45,74782.8,21.6,-0.33633,0.00019,20.95242]
[1776399642398,33.45,74782.73,21.6,-0.33635,0.00019,20.95286]
[1776399645563,33.46,74783.39,21.6,-0.33624,0.00019,20.95041]
[1776399651070,33.47,74783.91,21.6,-0.33618,0.00019,20.94896]
[1776399651237,33.47,74783.91,21.6,-0.33618,0.00019,20.94896]
[1776399653422,33.47,74783.05,21.6,-0.33635,0.00019,20.95294]
[1776399658493,33.47,74782.95,21.6,-0.3364,0.00019,20.95398]
[1776399664161,33.48,74783.59,21.6,-0.3363,0.00019,20.95193]
[1776399670215,33.49,74783.57,21.6,-0.33634,0.00019,20.95271]
[1776399675254,33.49,74779.81,21.6,-0.33707,0.00019,20.96937]
[1776399676021,33.49,74779.81,21.6,-0.33707,0.00019,20.96937]
[1776399676763,33.49,74778.86,21.6,-0.33726,0.00019,20.97365]
[1776399676787,33.49,74768.56,21.6,-0.33922,0.00019,21.01774]
[1776399677626,33.49,74768.56,21.6,-0.33922,0.00019,21.01774]
[1776399682880,33.5,74767.06,21.6,-0.33951,0.00019,21.02429]
[1776399688342,33.5,74767.97,21.6,-0.33936,0.00019,21.02093]
[1776399693377,33.5,74767.17,21.6,-0.3395,0.00019,21.02072]
[1776399698411,33.51,74767.43,21.6,-0.33947,0.00019,21.01996]
[1776399703450,33.51,74776.23,21.6,-0.33781,0.00019,20.9828]
[1776399711873,33.52,74777.5,21.6,-0.33758,0.00019,20.97777]
[1776399711874,33.52,74777.5,21.6,-0.33758,0.00019,20.97777]
[1776399711887,33.52,74777.5,21.6,-0.33758,0.00019,20.97777]
[1776399713225,33.52,74777.5,21.6,-0.3376,0.00019,20.97827]
[1776399713313,33.52,74777.5,21.6,-0.33761,0.00019,20.97837]
[1776399718555,33.53,74773.02,21.6,-0.33848,0.00019,20.99798]
[1776399719724,33.53,74773.02,21.6,-0.33848,0.00019,20.99798]
[1776399724155,33.53,74767.6,21.6,-0.33952,0.00019,21.02133]
[1776399725162,33.53,74766.57,21.6,-0.33972,0.00019,21.02576]
[1776399725238,33.53,74755.18,21.6,-0.3419,0.00019,21.07378]
[1776399726141,33.53,74755.18,21.6,-0.3419,0.00019,21.07378]
[1776399726259,33.53,74752.43,21.6,-0.34242,0.00019,21.08526]
[1776399726316,33.53,74752.43,21.6,-0.34242,0.00019,21.08526]
[1776399726445,33.53,74752.43,21.6,-0.34242,0.00019,21.08526]
[1776399726699,33.53,74745.94,21.6,-0.34366,0.00019,21.11219]
[1776399728115,33.53,74745.94,21.6,-0.34366,0.00019,21.11219]
[1776399728417,33.53,74743.65,21.6,-0.3441,0.00019,21.12164]
[1776399733661,33.53,74743.76,21.6,-0.34407,0.00019,21.12107]
[1776399738697,33.53,74742.89,21.6,-0.34424,0.00019,21.12459]
[1776399743732,33.53,74743.35,21.6,-0.34415,0.00019,21.12265]
[1776399746009,33.53,74743.37,21.6,-0.34414,0.00019,21.12256]
[1776399751788,33.53,74749.43,21.6,-0.34296,0.00019,21.09356]
[1776399756823,33.53,74749.4,21.6,-0.34297,0.00019,21.09379]
[1776399761858,33.53,74749.47,21.6,-0.34296,0.00019,21.09361]
[1776399767900,33.53,74747.62,21.6,-0.34332,0.00019,21.10141]
[1776399770042,33.53,74747.62,21.6,-0.34332,0.00019,21.10141]
[1776399778976,33.53,74743.6,21.6,-0.34409,0.00019,21.11811]
[1776399784013,33.53,74743.99,21.6,-0.34402,0.00019,21.11653]
[1776399789046,33.53,74744.06,21.6,-0.34401,0.00019,21.11629]
[1776399792168,33.53,74743.85,21.6,-0.34405,0.00019,21.11716]
[1776399797973,33.53,74742.82,21.6,-0.34425,0.00019,21.12147]
[1776399804153,33.53,74743.1,21.6,-0.3442,0.00019,21.12036]
[1776399809188,33.53,74743.19,21.6,-0.34418,0.00019,21.12003]
[1776399817244,33.54,74743.23,21.6,-0.34416,0.00019,21.11601]
[1776399818759,33.54,74743.45,21.6,-0.34411,0.00019,21.11511]
[1776399820421,33.54,74743.45,21.6,-0.34411,0.00019,21.11511]
[1776399820742,33.54,74743.45,21.6,-0.34411,0.00019,21.11511]
[1776399821051,33.54,74743.45,21.6,-0.34411,0.00019,21.11511]
[1776399821272,33.54,74755.18,21.6,-0.34187,0.00019,21.06646]
[1776399826307,33.54,74759.86,21.6,-0.34099,0.00019,21.04713]
[1776399828917,33.54,74762.1,21.6,-0.34057,0.00019,21.03783]
[1776399834912,33.54,74762.4,21.6,-0.34053,0.00019,21.03683]
[1776399840405,33.55,74763.54,21.6,-0.34033,0.00019,21.03253]
[1776399845520,33.55,74762.86,21.6,-0.34047,0.00019,21.03562]
[1776399850418,33.55,74762.93,21.6,-0.34047,0.00019,21.03565]
[1776399855510,33.56,74762.6,21.6,-0.34054,0.00019,21.03728]
[1776399857387,33.56,74762.63,21.6,-0.34054,0.00019,21.0372]
[1776399863566,33.56,74762.92,21.6,-0.3405,0.00019,21.03629]
[1776399869610,33.56,74763.05,21.6,-0.34048,0.00019,21.03601]
[1776399874645,33.56,74762.64,21.6,-0.34055,0.00019,21.034]
[1776399877148,33.56,74762.64,21.6,-0.34055,0.00019,21.034]
[1776399879085,33.57,74763.22,21.6,-0.34044,0.00019,21.03168]
[1776399884715,33.57,74763.84,21.6,-0.34034,0.00019,21.02936]
[1776399895792,33.57,74763.96,21.6,-0.34033,0.00019,21.02927]
[1776399899820,33.57,74757.26,21.6,-0.34161,0.00019,21.05753]
[1776399903126,33.57,74754.47,21.6,-0.34215,0.00019,21.06921]
[1776399908422,33.57,74751.55,21.6,-0.3427,0.00019,21.08136]
[1776399911231,33.57,74749.63,21.6,-0.34307,0.00019,21.08931]
[1776399911316,33.57,74749.63,21.6,-0.34307,0.00019,21.08931]
[1776399911411,33.57,74749.63,21.6,-0.34307,0.00019,21.08931]
[1776399911421,33.57,74749.63,21.6,-0.34307,0.00019,21.08931]
[1776399911908,33.57,74741.75,21.6,-0.34458,0.00019,21.1218]
[1776399916388,33.57,74741.01,21.6,-0.34471,0.00019,21.12476]
[1776399923127,33.57,74744.1,21.6,-0.34411,0.00019,21.11187]
[1776399923159,33.57,74744.1,21.6,-0.34411,0.00019,21.11187]
[1776399923159,33.57,74744.1,21.6,-0.34411,0.00019,21.11187]
[1776399927954,33.57,74744.01,21.6,-0.34412,0.00019,21.11209]
[1776399933863,33.57,74743.9,21.6,-0.34412,0.00019,21.10852]
[1776399940105,33.57,74743.9,21.6,-0.34411,0.00019,21.1084]
[1776399947154,33.57,74743.29,21.6,-0.34423,0.00019,21.11084]
[1776399949493,33.57,74743.08,21.6,-0.34427,0.00019,21.11168]
[1776399961252,33.56,74741.86,21.6,-0.34449,0.00019,21.11656]
[1776399966287,33.56,74741.47,21.6,-0.34457,0.00019,21.11811]
[1776399968692,33.56,74741.18,21.6,-0.34462,0.00019,21.11928]
[1776399974343,33.56,74741.93,21.6,-0.34447,0.00019,21.11611]
[1776399982577,33.56,74742.0,21.6,-0.34446,0.00019,21.11576]
[1776399988441,33.56,74738.67,21.6,-0.34509,0.00019,21.12923]
[1776399990904,33.56,74737.97,21.6,-0.34522,0.00019,21.13207]
[1776399991461,33.56,74746.31,21.6,-0.3436,0.00019,21.0938]
[1776399992046,33.56,74746.31,21.6,-0.3436,0.00019,21.0938]
[1776399992058,33.56,74746.31,21.6,-0.3436,0.00019,21.0938]
[1776399992469,33.56,74754.14,21.6,-0.3421,0.00019,21.0613]
[1776399997505,33.56,74757.4,21.6,-0.34149,0.00019,21.04782]
[1776400006567,33.56,74757.32,21.6,-0.34151,0.00019,21.04842]
[1776400012610,33.57,74758.26,21.6,-0.34134,0.00019,21.04465]
[1776400019659,33.57,74758.55,21.6,-0.34129,0.00019,21.04361]
[1776400026709,33.57,74758.52,21.6,-0.34131,0.00019,21.04389]
[1776400032863,33.57,74757.61,21.6,-0.34148,0.00019,21.04778]
[1776400039799,33.57,74761.46,21.6,-0.34076,0.00019,21.03185]
[1776400045842,33.57,74761.42,21.6,-0.34077,0.00019,21.03216]
[1776400049871,33.57,74769.72,21.6,-0.3392,0.00019,20.99725]
[1776400054906,33.58,74773.41,21.6,-0.33849,0.00019,20.97793]
[1776400059941,33.58,74773.26,21.6,-0.33853,0.00019,20.97892]
[1776400067997,33.59,74774.44,21.6,-0.33833,0.00019,20.97446]
[1776400073399,33.59,74774.75,21.6,-0.33828,0.00019,20.97344]
[1776400080603,33.59,74776.85,21.6,-0.3379,0.00019,20.96496]
[1776400086126,33.6,74776.32,21.6,-0.33804,0.00019,20.96797]
[1776400091160,33.61,74776.1,21.6,-0.3381,0.00019,20.96932]
[1776400102044,33.61,74775.96,21.6,-0.33813,0.00019,20.97009]
[1776400102237,33.61,74767.44,21.6,-0.33978,0.00019,21.00695]
[1776400107273,33.62,74764.92,21.6,-0.34026,0.00019,21.01779]
[1776400112307,33.62,74765.32,21.6,-0.34018,0.00019,21.01241]
[1776400119359,33.62,74765.03,21.6,-0.34025,0.00019,21.01401]
[1776400125404,33.63,74765.64,21.6,-0.34015,0.00019,21.01181]
[1776400129616,33.63,74765.61,21.6,-0.34016,0.00019,21.01213]
[1776400129644,33.63,74765.61,21.6,-0.34016,0.00019,21.0122]
[1776400129709,33.63,74765.61,21.6,-0.34016,0.00019,21.0122]
[1776400130439,33.63,74770.67,21.6,-0.33921,0.00019,20.99091]
[1776400133414,33.63,74772.48,21.6,-0.33887,0.00019,20.98341]
[1776400138495,33.64,74772.11,21.6,-0.33896,0.00019,20.98551]
[1776400140044,33.64,74771.64,21.6,-0.33905,0.00019,20.98759]
[1776400145548,33.64,74769.16,21.6,-0.33954,0.00019,20.99852]
[1776400150583,33.65,74769.71,21.6,-0.33946,0.00019,20.99657]
[1776400155770,33.65,74769.29,21.6,-0.33955,0.00019,20.99864]
[1776400161660,33.65,74771.85,21.6,-0.33908,0.00019,20.98835]
[1776400166695,33.66,74772.07,21.6,-0.33906,0.00019,20.98781]
[1776400171730,33.66,74771.78,21.6,-0.33911,0.00019,20.98548]
[1776400176765,33.67,74771.74,21.6,-0.33913,0.00019,20.98603]
[1776400179267,33.67,74771.66,21.6,-0.33915,0.00019,20.98644]
[1776400179477,33.67,74771.66,21.6,-0.33915,0.00019,20.98644]
[1776400184679,33.67,74771.04,21.6,-0.33928,0.00019,20.98943]
[1776400189281,33.67,74770.81,21.6,-0.33934,0.00019,20.99068]
[1776400193884,33.68,74763.58,21.6,-0.34073,0.00019,21.02154]
[1776400198920,33.68,74766.65,21.6,-0.34015,0.00019,21.00886]
[1776400204157,33.68,74762.63,21.6,-0.34093,0.00019,21.02593]
[1776400204258,33.68,74756.46,21.6,-0.3421,0.00019,21.05171]
[1776400208218,33.68,74759.49,21.6,-0.34153,0.00019,21.03914]
[1776400208656,33.68,74759.49,21.6,-0.34153,0.00019,21.03914]
[1776400214027,33.68,74763.84,21.6,-0.34071,0.00019,21.02124]
[1776400219062,33.69,74763.76,21.6,-0.34074,0.00019,21.02178]
[1776400224098,33.69,74763.96,21.6,-0.34071,0.00019,21.02115]
[1776400229133,33.69,74763.71,21.6,-0.34076,0.00019,21.02241]
[1776400234168,33.69,74765.16,21.6,-0.34048,0.00019,21.01262]
[1776400242224,33.7,74765.44,21.6,-0.34044,0.00019,21.01186]
[1776400247066,33.7,74765.42,21.6,-0.34045,0.00019,21.012]
[1776400247095,33.7,74765.42,21.6,-0.34045,0.00019,21.012]
[1776400248352,33.7,74765.42,21.6,-0.34045,0.00019,21.01221]
[1776400248797,33.7,74765.42,21.6,-0.34045,0.00019,21.01221]
[1776400254307,33.7,74762.65,21.6,-0.341,0.00019,21.02416]
[1776400259343,33.71,74767.04,21.6,-0.34017,0.00019,21.00597]
[1776400262364,33.71,74773.12,21.6,-0.33903,0.00019,20.98054]
[1776400265165,33.71,74773.26,21.6,-0.33901,0.00019,20.9801]
[1776400274802,33.72,74773.84,21.6,-0.33892,0.00019,20.97828]
[1776400284518,33.72,74778.69,21.6,-0.33804,0.00019,20.95857]
[1776400289553,33.73,74779.81,21.6,-0.33785,0.00019,20.95421]
[1776400291731,33.73,74779.82,21.6,-0.33785,0.00019,20.95424]
[1776400291833,33.73,74779.82,21.6,-0.33783,0.00019,20.95037]
[1776400299623,33.73,74779.0,21.6,-0.338,0.00019,20.95427]
[1776400304658,33.74,74779.9,21.6,-0.33784,0.00019,20.95068]
[1776400309693,33.74,74780.83,21.6,-0.33767,0.00019,20.94696]
[1776400311400,33.74,74780.83,21.6,-0.33767,0.00019,20.94696]
[1776400311417,33.74,74780.83,21.6,-0.33767,0.00019,20.94696]
[1776400317750,33.74,74783.83,21.6,-0.33712,0.00019,20.9346]
[1776400322785,33.74,74783.35,21.6,-0.33723,0.00019,20.93691]
[1776400324909,33.75,74783.32,21.6,-0.33723,0.00019,20.93709]
[1776400330130,33.75,74782.37,21.6,-0.33742,0.00019,20.94143]
[1776400336883,33.75,74782.02,21.6,-0.3375,0.00019,20.94322]
[1776400346876,33.75,74781.68,21.6,-0.33757,0.00019,20.94471]
[1776400352997,33.76,74781.19,21.6,-0.33766,0.00019,20.94342]
[1776400356632,33.76,74784.29,21.6,-0.33708,0.00019,20.93028]
[1776400356855,33.76,74784.29,21.6,-0.33708,0.00019,20.93028]
[1776400356881,33.76,74784.29,21.6,-0.33708,0.00019,20.93028]
[1776400356907,33.76,74784.29,21.6,-0.33708,0.00019,20.93028]
[1776400356935,33.76,74784.85,21.6,-0.33698,0.00019,20.92799]
[1776400356983,33.76,74784.85,21.6,-0.33698,0.00019,20.92799]
[1776400358031,33.76,74797.98,21.6,-0.3345,0.00019,20.87143]
[1776400363462,33.76,74799.11,21.6,-0.33428,0.00019,20.86631]
[1776400369109,33.75,74799.88,21.6,-0.33411,0.00019,20.86244]
[1776400370021,33.75,74799.88,21.6,-0.33411,0.00019,20.86244]
[1776400370823,33.75,74799.88,21.6,-0.33411,0.00019,20.86244]
[1776400377165,33.75,74799.24,21.6,-0.33422,0.00019,20.86483]
[1776400382200,33.75,74800.8,21.6,-0.33392,0.00019,20.85788]
[1776400383175,33.75,74800.8,21.6,-0.33392,0.00019,20.85788]
[1776400384817,33.75,74800.84,21.6,-0.33391,0.00019,20.85768]
[1776400389324,33.74,74807.12,21.6,-0.33272,0.00019,20.83019]
[1776400395291,33.74,74807.3,21.6,-0.33269,0.00019,20.82936]
[1776400400326,33.74,74805.53,21.6,-0.33302,0.00019,20.83704]
[1776400402968,33.74,74805.85,21.6,-0.33296,0.00019,20.83562]
[1776400405032,33.74,74805.85,21.6,-0.33296,0.00019,20.83559]
[1776400409157,33.74,74805.77,21.6,-0.33297,0.00019,20.83588]
[1776400413282,33.74,74805.85,21.6,-0.33293,0.00019,20.83148]
[1776400418451,33.74,74805.28,21.6,-0.33303,0.00019,20.83385]
[1776400423487,33.74,74805.15,21.6,-0.33305,0.00019,20.83432]
[1776400428522,33.74,74808.08,21.6,-0.3325,0.00019,20.82142]
[1776400433557,33.74,74808.4,21.6,-0.33243,0.00019,20.81999]
[1776400437246,33.74,74808.76,21.6,-0.33237,0.00019,20.8184]
[1776400437255,33.74,74808.76,21.6,-0.33237,0.00019,20.8184]
[1776400438362,33.74,74808.69,21.6,-0.33238,0.00019,20.8187]
[1776400439308,33.74,74808.62,21.6,-0.33239,0.00019,20.81901]
[1776400439311,33.74,74808.62,21.6,-0.33239,0.00019,20.81901]
[1776400439783,33.74,74808.62,21.6,-0.33239,0.00019,20.81901]
[1776400440750,33.74,74809.46,21.6,-0.33224,0.00019,20.81532]
[1776400441756,33.74,74809.78,21.6,-0.33218,0.00019,20.81392]
[1776400443441,33.74,74809.62,21.6,-0.3322,0.00019,20.81456]
[1776400444450,33.74,74809.31,21.6,-0.33226,0.00019,20.81589]
[1776400444684,33.74,74809.31,21.6,-0.33226,0.00019,20.81589]
[1776400444915,33.74,74809.31,21.6,-0.33226,0.00019,20.81589]
[1776400447669,33.74,74816.52,21.6,-0.3309,0.00019,20.78404]
[1776400448342,33.74,74816.52,21.6,-0.3309,0.00019,20.78404]
[1776400448477,33.74,74816.52,21.6,-0.3309,0.00019,20.78404]
[1776400448676,33.74,74821.33,21.6,-0.33,0.00019,20.76271]
[1776400450368,33.74,74822.36,21.6,-0.3298,0.00019,20.75798]
[1776400451060,33.73,74823.2,21.6,-0.32964,0.00019,20.75409]
[1776400451697,33.73,74822.91,21.6,-0.32969,0.00019,20.75527]
[1776400455506,33.73,74822.83,21.6,-0.32969,0.00019,20.75527]
[1776400455950,33.73,74823.78,21.6,-0.32951,0.00019,20.75092]
[1776400461767,33.72,74823.86,21.6,-0.32946,0.00019,20.7497]
[1776400467809,33.71,74823.9,21.6,-0.32942,0.00019,20.74865]
[1776400472843,33.71,74823.62,21.6,-0.32942,0.00019,20.74521]
[1776400477878,33.7,74822.75,21.6,-0.32955,0.00019,20.74838]
[1776400478378,33.7,74822.75,21.6,-0.32955,0.00019,20.74838]
[1776400485935,33.69,74823.18,21.6,-0.32943,0.00019,20.74534]
[1776400490971,33.69,74823.52,21.6,-0.32934,0.00019,20.74314]
[1776400496006,33.68,74824.24,21.6,-0.32918,0.00019,20.73925]
[1776400496349,33.68,74824.24,21.6,-0.32918,0.00019,20.73925]
[1776400496354,33.68,74824.24,21.6,-0.32918,0.00019,20.73925]
[1776400496935,33.68,74824.24,21.6,-0.32918,0.00019,20.73925]
[1776400497012,33.68,74832.77,21.6,-0.32757,0.00019,20.7008]
[1776400497358,33.68,74832.77,21.6,-0.32757,0.00019,20.7008]
[1776400499364,33.68,74835.48,21.6,-0.32706,0.00019,20.68836]
[1776400506060,33.67,74835.96,21.6,-0.32695,0.00019,20.68574]
[1776400507176,33.67,74836.11,21.6,-0.32691,0.00019,20.68481]
[1776400507584,33.67,74836.11,21.6,-0.32691,0.00019,20.68481]
[1776400507619,33.67,74836.11,21.6,-0.32691,0.00019,20.68481]
[1776400507762,33.67,74836.11,21.6,-0.32691,0.00019,20.68481]
[1776400508031,33.67,74836.11,21.6,-0.32691,0.00019,20.68481]
[1776400508090,33.67,74851.18,21.6,-0.3241,0.00019,20.61596]
[1776400510390,33.67,74856.61,21.6,-0.32309,0.00019,20.59091]
[1776400511159,33.67,74856.52,21.6,-0.32311,0.00019,20.59133]
[1776400511261,33.67,74856.52,21.6,-0.32311,0.00019,20.59133]
[1776400514675,33.67,74857.39,21.6,-0.32294,0.00019,20.58731]
[1776400516134,33.67,74859.03,21.6,-0.32264,0.00019,20.57977]
[1776400520217,33.67,74854.02,21.6,-0.32357,0.00019,20.60296]
[1776400523392,33.67,74848.99,21.6,-0.32451,0.00019,20.62606]
[1776400526192,33.67,74847.96,21.6,-0.3247,0.00019,20.63072]
[1776400531251,33.67,74839.64,21.6,-0.32622,0.00019,20.66444]
[1776400537293,33.66,74843.09,21.6,-0.32556,0.00019,20.64839]
[1776400542328,33.66,74842.97,21.6,-0.32557,0.00019,20.64874]
[1776400547364,33.66,74843.77,21.6,-0.32542,0.00019,20.64486]
[1776400549394,33.66,74843.88,21.6,-0.32539,0.00019,20.64428]
[1776400555422,33.66,74842.07,21.6,-0.32572,0.00019,20.65225]
[1776400556572,33.66,74842.07,21.6,-0.32572,0.00019,20.65225]
[1776400562471,33.65,74838.89,21.6,-0.3263,0.00019,20.66636]
[1776400568902,33.65,74838.68,21.6,-0.32634,0.00019,20.66726]
[1776400568911,33.65,74838.68,21.6,-0.32634,0.00019,20.66726]
[1776400574702,33.65,74838.61,21.6,-0.32633,0.00019,20.66701]
[1776400575084,33.65,74838.61,21.6,-0.32633,0.00019,20.66701]
[1776400576600,33.65,74834.02,21.6,-0.32718,0.00019,20.68772]
[1776400582613,33.64,74832.56,21.6,-0.32744,0.00019,20.69384]
[1776400587803,33.64,74832.9,21.6,-0.32736,0.00019,20.69195]
[1776400593671,33.64,74831.06,21.6,-0.32766,0.00019,20.69584]
[1776400597009,33.64,74825.4,21.6,-0.32871,0.00019,20.72106]
[1776400597050,33.64,74825.4,21.6,-0.32871,0.00019,20.72106]
[1776400597110,33.63,74825.4,21.6,-0.32871,0.00019,20.72096]
[1776400602753,33.63,74820.39,21.6,-0.32963,0.00019,20.74305]
[1776400607787,33.63,74819.31,21.6,-0.32982,0.00019,20.74755]
[1776400608989,33.63,74819.31,21.6,-0.32982,0.00019,20.74755]
[1776400609056,33.63,74819.31,21.6,-0.32982,0.00019,20.74749]
[1776400613830,33.62,74826.36,21.6,-0.32848,0.00019,20.71534]
[1776400618865,33.62,74829.28,21.6,-0.32791,0.00019,20.70174]
[1776400623900,33.62,74828.34,21.6,-0.32807,0.00019,20.70555]
[1776400625457,33.61,74829.59,21.6,-0.32783,0.00019,20.69982]
[1776400630953,33.61,74833.9,21.6,-0.32701,0.00019,20.67989]
[1776400638048,33.61,74833.93,21.6,-0.327,0.00019,20.67961]
[1776400639890,33.61,74833.71,21.6,-0.32702,0.00019,20.68022]
[1776400645053,33.6,74832.72,21.6,-0.32719,0.00019,20.68429]
[1776400650086,33.6,74831.29,21.6,-0.32744,0.00019,20.69038]
[1776400650366,33.6,74831.29,21.6,-0.32744,0.00019,20.69038]
[1776400650576,33.6,74831.29,21.6,-0.32744,0.00019,20.69038]
[1776400650764,33.6,74831.29,21.6,-0.32744,0.00019,20.69038]
[1776400650866,33.6,74831.29,21.6,-0.32744,0.00019,20.69038]
[1776400651048,33.6,74831.29,21.6,-0.32744,0.00019,20.69038]
[1776400651092,33.6,74850.13,21.6,-0.32389,0.00019,20.60022]
[1776400652952,33.6,74854.76,21.6,-0.32303,0.00019,20.57881]
[1776400653914,33.6,74854.48,21.6,-0.32308,0.00019,20.58012]
[1776400656378,33.6,74854.93,21.6,-0.323,0.00019,20.57807]
[1776400662173,33.6,74853.3,21.6,-0.32331,0.00019,20.5857]
[1776400668216,33.6,74853.3,21.6,-0.32331,0.00019,20.58582]
[1776400673251,33.6,74852.63,21.6,-0.32344,0.00019,20.58905]
[1776400678285,33.6,74853.44,21.6,-0.32329,0.00019,20.58543]
[1776400683125,33.6,74852.67,21.6,-0.32344,0.00019,20.58908]
[1776400683169,33.6,74852.67,21.6,-0.32344,0.00019,20.58908]
[1776400687096,33.6,74861.13,21.6,-0.32187,0.00019,20.54998]
[1776400692239,33.61,74861.02,21.6,-0.3219,0.00019,20.55075]
[1776400699470,33.61,74863.76,21.6,-0.32142,0.00019,20.53862]
[1776400701185,33.61,74863.22,21.6,-0.32152,0.00019,20.54121]
[1776400701447,33.61,74856.29,21.6,-0.32281,0.00019,20.57359]
[1776400706561,33.62,74852.08,21.6,-0.32361,0.00019,20.59322]
[1776400711683,33.62,74848.84,21.6,-0.32421,0.00019,20.60828]
[1776400711860,33.62,74848.84,21.6,-0.32421,0.00019,20.60828]
[1776400713734,33.62,74845.42,21.6,-0.32483,0.00019,20.62002]
[1776400714930,33.62,74843.97,21.6,-0.3251,0.00019,20.62665]
[1776400717628,33.62,74837.12,21.6,-0.32638,0.00019,20.65786]
[1776400718571,33.62,74836.2,21.6,-0.32655,0.00019,20.66197]
[1776400722477,33.61,74833.0,21.6,-0.32714,0.00019,20.67628]
[1776400728637,33.61,74830.18,21.6,-0.32765,0.00019,20.68872]
[1776400733672,33.61,74830.12,21.6,-0.32765,0.00019,20.68863]
[1776400738708,33.6,74829.73,21.6,-0.32771,0.00019,20.69002]
[1776400740919,33.6,74829.73,21.6,-0.3277,0.00019,20.68987]
[1776400741033,33.6,74829.73,21.6,-0.3277,0.00019,20.68987]
[1776400742554,33.6,74824.75,21.6,-0.32864,0.00019,20.71225]
[1776400742872,33.6,74819.56,21.6,-0.32961,0.00019,20.73541]
[1776400748777,33.6,74818.25,21.6,-0.32984,0.00019,20.74091]
[1776400753812,33.59,74817.67,21.6,-0.32993,0.00019,20.74308]
[1776400758848,33.59,74816.61,21.6,-0.33012,0.00019,20.74746]
[1776400760360,33.59,74816.79,21.6,-0.33008,0.00019,20.74658]
[1776400760862,33.59,74817.54,21.6,-0.32993,0.00019,20.74312]
[1776400766905,33.58,74817.31,21.6,-0.32995,0.00019,20.74349]
[1776400771940,33.58,74821.82,21.6,-0.32906,0.00019,20.7188]
[1776400774248,33.58,74823.17,21.6,-0.3288,0.00019,20.71264]
[1776400779996,33.57,74822.78,21.6,-0.32885,0.00019,20.71379]
[1776400786039,33.57,74823.29,21.6,-0.32873,0.00019,20.71096]
[1776400793088,33.56,74823.82,21.6,-0.32861,0.00019,20.70796]
[1776400794074,33.56,74823.82,21.6,-0.32861,0.00019,20.70796]
[1776400801145,33.56,74826.3,21.6,-0.32812,0.00019,20.69609]
[1776400801500,33.56,74826.3,21.6,-0.32812,0.00019,20.69609]
[1776400802152,33.56,74832.65,21.6,-0.32692,0.00019,20.66724]
[1776400804155,33.56,74834.76,21.6,-0.32652,0.00019,20.65758]
[1776400807386,33.55,74834.69,21.6,-0.32653,0.00019,20.65774]
[1776400809201,33.55,74828.15,21.6,-0.32775,0.00019,20.68724]
[1776400814237,33.55,74828.03,21.6,-0.32776,0.00019,20.68737]
[1776400819272,33.55,74828.56,21.6,-0.32764,0.00019,20.68455]
[1776400824308,33.54,74825.49,21.6,-0.3282,0.00019,20.69797]
[1776400829345,33.54,74825.51,21.6,-0.32818,0.00019,20.69743]
[1776400835004,33.54,74825.51,21.6,-0.32818,0.00019,20.69743]
[1776400840422,33.53,74833.82,21.6,-0.32656,0.00019,20.6549]
[1776400840448,33.53,74833.82,21.6,-0.32656,0.00019,20.6549]
[1776400841952,33.53,74834.22,21.6,-0.32648,0.00019,20.65303]
[1776400845201,33.53,74836.34,21.6,-0.32608,0.00019,20.64322]
[1776400845221,33.53,74836.34,21.6,-0.32608,0.00019,20.64322]
[1776400845350,33.53,74844.35,21.6,-0.32458,0.00019,20.60646]
[1776400851293,33.53,74847.12,21.6,-0.32406,0.00019,20.59369]
[1776400856535,33.53,74841.5,21.6,-0.32511,0.00019,20.61952]
[1776400861570,33.53,74835.9,21.6,-0.32615,0.00019,20.64503]
[1776400866609,33.53,74835.62,21.6,-0.3262,0.00019,20.64613]
[1776400867855,33.53,74835.62,21.6,-0.3262,0.00019,20.64613]
[1776400867882,33.53,74835.62,21.6,-0.3262,0.00019,20.64613]
[1776400873049,33.52,74831.18,21.6,-0.32702,0.00019,20.66614]
[1776400878693,33.52,74831.54,21.6,-0.32694,0.00019,20.66415]
[1776400884735,33.52,74832.2,21.6,-0.32681,0.00019,20.66086]
[1776400889770,33.52,74835.19,21.6,-0.32624,0.00019,20.64702]
[1776400894805,33.52,74836.38,21.6,-0.32598,0.00019,20.63743]
[1776400897527,33.51,74835.97,21.6,-0.32606,0.00019,20.63925]
[1776400897628,33.51,74835.97,21.6,-0.32606,0.00019,20.63925]
[1776400897652,33.51,74835.97,21.6,-0.32606,0.00019,20.63925]
[1776400902863,33.51,74843.9,21.6,-0.32457,0.00019,20.60272]
[1776400903648,33.51,74843.9,21.6,-0.32457,0.00019,20.60272]
[1776400908836,33.51,74843.2,21.6,-0.3247,0.00019,20.60594]
[1776400919424,33.51,74843.07,21.6,-0.32472,0.00019,20.60654]
[1776400926374,33.51,74842.95,21.6,-0.32475,0.00019,20.60714]
[1776400931933,33.51,74840.69,21.6,-0.32517,0.00019,20.61755]
[1776400933252,33.51,74840.69,21.6,-0.32517,0.00019,20.61755]
[1776400935088,33.51,74832.64,21.6,-0.32668,0.00019,20.65434]
[1776400937615,33.51,74832.56,21.6,-0.32669,0.00019,20.65468]
[1776400943011,33.51,74827.17,21.6,-0.3277,0.00019,20.67896]
[1776400943772,33.51,74827.14,21.6,-0.3277,0.00019,20.67904]
[1776400943837,33.51,74827.14,21.6,-0.3277,0.00019,20.67904]
[1776400944125,33.51,74827.14,21.6,-0.3277,0.00019,20.67904]
[1776400944151,33.51,74820.6,21.6,-0.32893,0.00019,20.70854]
[1776400946444,33.51,74815.23,21.6,-0.32994,0.00019,20.73259]
[1776400946535,33.51,74814.49,21.6,-0.33008,0.00019,20.73581]
[1776400950295,33.51,74810.57,21.6,-0.33081,0.00019,20.75311]
[1776400951066,33.51,74810.57,21.6,-0.33081,0.00019,20.75304]
[1776400954833,33.5,74810.29,21.6,-0.33083,0.00019,20.75003]
[1776400955228,33.5,74811.44,21.6,-0.3306,0.00019,20.7448]
[1776400956219,33.5,74811.44,21.6,-0.3306,0.00019,20.7448]
[1776400961270,33.5,74811.6,21.6,-0.33055,0.00019,20.74353]
[1776400966688,33.5,74811.94,21.6,-0.33048,0.00019,20.74193]
[1776400966693,33.5,74811.94,21.6,-0.33048,0.00019,20.74193]
[1776400967687,33.49,74811.94,21.6,-0.33047,0.00019,20.74158]
[1776400967760,33.49,74811.94,21.6,-0.33047,0.00019,20.74158]
[1776400973359,33.49,74811.58,21.6,-0.33052,0.00019,20.7426]
[1776400976760,33.49,74811.51,21.6,-0.33052,0.00019,20.74274]
[1776400977387,33.49,74811.29,21.6,-0.33056,0.00019,20.74359]
[1776400982421,33.48,74811.06,21.6,-0.33059,0.00019,20.74433]
[1776400986764,33.48,74811.28,21.6,-0.33054,0.00019,20.74311]
[1776400987457,33.48,74811.32,21.6,-0.33053,0.00019,20.74284]
[1776400992492,33.48,74813.62,21.6,-0.33008,0.00019,20.73211]
[1776400997527,33.47,74813.67,21.6,-0.33005,0.00019,20.73147]
[1776401002562,33.47,74812.47,21.6,-0.33026,0.00019,20.73643]
[1776401005183,33.47,74811.67,21.6,-0.3304,0.00019,20.73983]
[1776401008115,33.47,74811.81,21.6,-0.33037,0.00019,20.73894]
[1776401013640,33.46,74812.32,21.6,-0.33023,0.00019,20.73214]
[1776401019125,33.46,74811.89,21.6,-0.33029,0.00019,20.73372]
[1776401025728,33.45,74812.21,21.6,-0.33021,0.00019,20.73161]
[1776401031766,33.45,74812.67,21.6,-0.3301,0.00019,20.72907]
[1776401037808,33.44,74812.64,21.6,-0.33009,0.00019,20.72874]
[1776401042843,33.44,74814.31,21.6,-0.32976,0.00019,20.72087]
[1776401045926,33.44,74814.6,21.6,-0.32969,0.00019,20.71942]
[1776401047295,33.44,74822.94,21.6,-0.32811,0.00019,20.6816]
[1776401053935,33.44,74824.06,21.6,-0.32789,0.00019,20.67631]
[1776401059860,33.44,74824.31,21.6,-0.32784,0.00019,20.67508]
[1776401066504,33.43,74827.3,21.6,-0.32727,0.00019,20.66125]
[1776401073070,33.43,74827.68,21.6,-0.32716,0.00019,20.6553]
[1776401078105,33.43,74827.35,21.6,-0.32722,0.00019,20.65667]
[1776401081215,33.43,74827.92,21.6,-0.32711,0.00019,20.65402]
[1776401086231,33.43,74827.69,21.6,-0.32715,0.00019,20.65492]
[1776401090888,33.43,74827.28,21.6,-0.32722,0.00019,20.65662]
[1776401090890,33.43,74827.28,21.6,-0.32722,0.00019,20.65662]
[1776401093210,33.43,74827.28,21.6,-0.32721,0.00019,20.65652]
[1776401093245,33.43,74827.28,21.6,-0.32721,0.00019,20.65652]
[1776401093251,33.43,74827.28,21.6,-0.32721,0.00019,20.65652]
[1776401100642,33.43,74827.32,21.6,-0.3272,0.00019,20.65626]
[1776401100771,33.43,74827.32,21.6,-0.3272,0.00019,20.65626]
[1776401106303,33.42,74825.93,21.6,-0.32745,0.00019,20.66209]
[1776401111339,33.42,74827.67,21.6,-0.32711,0.00019,20.65397]
[1776401117387,33.42,74827.38,21.6,-0.32716,0.00019,20.65508]
[1776401123429,33.42,74821.34,21.6,-0.32829,0.00019,20.68226]
[1776401127918,33.41,74820.49,21.6,-0.32844,0.00019,20.68594]
[1776401128227,33.41,74820.49,21.6,-0.32844,0.00019,20.68594]
[1776401133499,33.41,74815.28,21.6,-0.32938,0.00019,20.70504]
[1776401139541,33.41,74816.61,21.6,-0.32911,0.00019,20.69857]
[1776401144577,33.4,74820.78,21.6,-0.32831,0.00019,20.67935]
[1776401149612,33.4,74823.59,21.6,-0.32777,0.00019,20.66632]
[1776401153428,33.4,74824.18,21.6,-0.32765,0.00019,20.66353]
[1776401159681,33.4,74824.69,21.6,-0.32754,0.00019,20.66081]
[1776401166180,33.4,74824.69,21.6,-0.32754,0.00019,20.66081]
[1776401166232,33.4,74824.69,21.6,-0.32754,0.00019,20.66081]
[1776401166494,33.4,74824.69,21.6,-0.32754,0.00019,20.66081]
[1776401167374,33.39,74825.15,21.6,-0.32744,0.00019,20.65834]
[1776401167619,33.39,74825.15,21.6,-0.32744,0.00019,20.65834]
[1776401169315,33.39,74825.11,21.6,-0.32744,0.00019,20.65842]
[1776401169482,33.39,74825.11,21.6,-0.32744,0.00019,20.65842]
[1776401179822,33.39,74823.37,21.6,-0.32775,0.00019,20.66566]
[1776401184858,33.38,74823.69,21.6,-0.32767,0.00019,20.66389]
[1776401188612,33.38,74823.83,21.6,-0.32764,0.00019,20.66319]
[1776401193921,33.38,74827.74,21.6,-0.32686,0.00019,20.64093]
[1776401199495,33.38,74828.48,21.6,-0.32672,0.00019,20.63739]
[1776401200209,33.38,74828.88,21.6,-0.32664,0.00019,20.6355]
[1776401201223,33.38,74828.88,21.6,-0.32664,0.00019,20.6355]
[1776401201502,33.38,74828.88,21.6,-0.32664,0.00019,20.6355]
[1776401201689,33.38,74828.88,21.6,-0.32664,0.00019,20.6355]
[1776401201725,33.38,74828.88,21.6,-0.32664,0.00019,20.6355]
[1776401201841,33.38,74829.33,21.6,-0.32655,0.00019,20.63339]
[1776401202064,33.38,74829.33,21.6,-0.32655,0.00019,20.63339]
[1776401202152,33.38,74829.33,21.6,-0.32655,0.00019,20.63339]
[1776401202249,33.38,74842.74,21.6,-0.32403,0.00019,20.57156]
[1776401205311,33.38,74838.01,21.6,-0.32492,0.00019,20.5935]
[1776401211042,33.38,74835.79,21.6,-0.32534,0.00019,20.60376]
[1776401216077,33.38,74836.44,21.6,-0.32521,0.00019,20.60077]
[1776401220893,33.38,74836.01,21.6,-0.3253,0.00019,20.60276]
[1776401220924,33.38,74836.01,21.6,-0.3253,0.00019,20.60276]
[1776401221125,33.38,74836.01,21.6,-0.3253,0.00019,20.60276]
[1776401221307,33.38,74836.01,21.6,-0.3253,0.00019,20.60276]
[1776401222091,33.38,74835.97,21.6,-0.3253,0.00019,20.60294]
[1776401222200,33.38,74835.97,21.6,-0.3253,0.00019,20.60294]
[1776401228161,33.38,74832.41,21.6,-0.32597,0.00019,20.61923]
[1776401233197,33.38,74831.67,21.6,-0.32611,0.00019,20.62255]
[1776401233907,33.38,74831.67,21.6,-0.32611,0.00019,20.62255]
[1776401239242,33.38,74831.44,21.6,-0.32615,0.00019,20.6235]
[1776401242287,33.37,74828.78,21.6,-0.32665,0.00019,20.63566]
[1776401248305,33.37,74827.25,21.6,-0.32693,0.00019,20.64241]
[1776401255723,33.37,74827.25,21.6,-0.32693,0.00019,20.64241]
[1776401257891,33.37,74820.45,21.6,-0.32818,0.00019,20.66912]
[1776401259290,33.37,74818.59,21.6,-0.32853,0.00019,20.67751]
[1776401265424,33.37,74818.07,21.6,-0.32861,0.00019,20.67949]
[1776401270459,33.36,74817.48,21.6,-0.32871,0.00019,20.68189]
[1776401277508,33.36,74818.08,21.6,-0.32858,0.00019,20.67879]
[1776401282543,33.35,74814.42,21.6,-0.32924,0.00019,20.69446]
[1776401283208,33.35,74814.42,21.6,-0.32924,0.00019,20.69446]
[1776401288585,33.33,74819.87,21.6,-0.32809,0.00019,20.66687]
[1776401293620,33.31,74820.49,21.6,-0.3279,0.00019,20.66209]
[1776401299662,33.3,74821.06,21.6,-0.32773,0.00019,20.65797]
[1776401302781,33.3,74821.03,21.6,-0.32774,0.00019,20.65804]
[1776401302786,33.3,74821.03,21.6,-0.32774,0.00019,20.65804]
[1776401303789,33.3,74821.03,21.6,-0.32773,0.00019,20.658]
[1776401304174,33.3,74821.03,21.6,-0.32773,0.00019,20.65797]
[1776401309732,33.3,74820.17,21.6,-0.32789,0.00019,20.66168]
[1776401314768,33.29,74816.68,21.6,-0.32852,0.00019,20.67335]
[1776401317888,33.29,74816.71,21.6,-0.32851,0.00019,20.67311]
[1776401317913,33.29,74807.11,21.6,-0.33033,0.00019,20.71648]
[1776401318040,33.29,74807.11,21.6,-0.33033,0.00019,20.71648]
[1776401318540,33.29,74807.11,21.6,-0.33033,0.00019,20.71648]
[1776401318796,33.29,74800.24,21.6,-0.33164,0.00019,20.74721]
[1776401319364,33.29,74800.24,21.6,-0.33164,0.00019,20.74721]
[1776401319594,33.29,74800.24,21.6,-0.33164,0.00019,20.74721]
[1776401320810,33.29,74807.78,21.6,-0.33019,0.00019,20.71318]
[1776401326852,33.29,74807.6,21.6,-0.33021,0.00019,20.71353]
[1776401327349,33.29,74807.6,21.6,-0.33021,0.00019,20.71353]
[1776401327859,33.28,74806.82,21.6,-0.33035,0.00019,20.71696]
[1776401334908,33.28,74801.57,21.6,-0.33134,0.00019,20.7403]
[1776401337227,33.28,74800.51,21.6,-0.33154,0.00019,20.74493]
[1776401342296,33.28,74800.19,21.6,-0.33159,0.00019,20.74611]
[1776401342329,33.28,74800.19,21.6,-0.33159,0.00019,20.74611]
[1776401343473,33.28,74799.61,21.6,-0.3317,0.00019,20.74864]
[1776401343670,33.28,74792.01,21.6,-0.33314,0.00019,20.7823]
[1776401344935,33.28,74792.01,21.6,-0.33314,0.00019,20.7823]
[1776401350013,33.27,74783.93,21.6,-0.33466,0.00019,20.81722]
[1776401352160,33.27,74784.41,21.6,-0.33456,0.00019,20.81498]
[1776401358068,33.26,74785.34,21.6,-0.33435,0.00019,20.81005]
[1776401363123,33.26,74785.55,21.6,-0.33429,0.00019,20.80863]
[1776401363526,33.26,74785.55,21.6,-0.33429,0.00019,20.80863]
[1776401369150,33.25,74782.49,21.6,-0.33484,0.00019,20.82122]
[1776401374185,33.24,74781.35,21.6,-0.33501,0.00019,20.82168]
[1776401379220,33.24,74781.86,21.6,-0.33489,0.00019,20.81891]
[1776401387276,33.23,74782.71,21.6,-0.3347,0.00019,20.81444]
[1776401392315,33.23,74782.76,21.6,-0.33467,0.00019,20.81381]
[1776401397350,33.22,74781.48,21.6,-0.3349,0.00019,20.81907]
[1776401401911,33.22,74777.65,21.6,-0.33563,0.00019,20.83565]
[1776401401960,33.22,74777.65,21.6,-0.33563,0.00019,20.83565]
[1776401401976,33.22,74777.65,21.6,-0.33563,0.00019,20.83565]
[1776401402422,33.22,74777.28,21.6,-0.33569,0.00019,20.83711]
[1776401402649,33.22,74777.28,21.6,-0.33569,0.00019,20.83711]
[1776401403038,33.22,74771.35,21.6,-0.33683,0.00019,20.8629]
[1776401407019,33.22,74780.71,21.6,-0.33503,0.00019,20.82192]
[1776401409780,33.22,74781.49,21.6,-0.33488,0.00019,20.81847]
[1776401416485,33.22,74783.27,21.6,-0.33454,0.00019,20.81076]
[1776401421522,33.22,74781.77,21.6,-0.33483,0.00019,20.81746]
[1776401426557,33.22,74781.5,21.6,-0.33489,0.00019,20.81876]
[1776401433605,33.22,74782.09,21.6,-0.33476,0.00019,20.81234]
[1776401439648,33.22,74781.81,21.6,-0.33482,0.00019,20.81372]
[1776401441339,33.23,74781.84,21.6,-0.33481,0.00019,20.81361]
[1776401441740,33.23,74781.84,21.6,-0.33481,0.00019,20.81361]
[1776401441772,33.23,74781.84,21.6,-0.33481,0.00019,20.81361]
[1776401441790,33.23,74781.84,21.6,-0.33481,0.00019,20.81361]
[1776401441797,33.23,74781.84,21.6,-0.33481,0.00019,20.81361]
[1776401441948,33.23,74781.84,21.6,-0.33481,0.00019,20.81361]
[1776401441960,33.23,74781.84,21.6,-0.33481,0.00019,20.81361]
[1776401441999,33.23,74781.84,21.6,-0.33481,0.00019,20.81361]
[1776401442026,33.23,74781.84,21.6,-0.33481,0.00019,20.81362]
[1776401442669,33.22,74796.19,21.6,-0.33206,0.00019,20.7499]
[1776401445574,33.22,74799.42,21.6,-0.33144,0.00019,20.73535]
[1776401450725,33.22,74801.1,21.6,-0.33111,0.00019,20.72754]
[1776401452523,33.22,74801.03,21.6,-0.33112,0.00019,20.72781]
[1776401452532,33.22,74801.03,21.6,-0.33112,0.00019,20.72781]
[1776401453529,33.22,74801.03,21.6,-0.33112,0.00019,20.72776]
[1776401453539,33.22,74801.03,21.6,-0.33112,0.00019,20.72776]
[1776401459788,33.22,74803.63,21.6,-0.33061,0.00019,20.71575]
[1776401460445,33.22,74803.63,21.6,-0.33061,0.00019,20.71575]
[1776401460463,33.22,74803.63,21.6,-0.33061,0.00019,20.71575]
[1776401460795,33.22,74811.67,21.6,-0.32907,0.00019,20.67934]
[1776401461211,33.22,74811.67,21.6,-0.32907,0.00019,20.67934]
[1776401461802,33.22,74822.24,21.6,-0.32706,0.00019,20.63106]
[1776401462280,33.22,74822.24,21.6,-0.32706,0.00019,20.63106]
[1776401467850,33.22,74829.53,21.6,-0.32569,0.00019,20.59772]
[1776401472885,33.22,74831.99,21.6,-0.32523,0.00019,20.5866]
[1776401475467,33.22,74831.56,21.6,-0.32532,0.00019,20.5887]
[1776401480941,33.22,74831.3,21.6,-0.32538,0.00019,20.59021]
[1776401486983,33.23,74831.13,21.6,-0.32542,0.00019,20.59125]
[1776401492018,33.23,74833.69,21.6,-0.32492,0.00019,20.57561]
[1776401499071,33.23,74833.72,21.6,-0.32493,0.00019,20.57579]
[1776401506121,33.23,74833.87,21.6,-0.32491,0.00019,20.57539]
[1776401508906,33.23,74833.83,21.6,-0.32492,0.00019,20.57562]
[1776401510179,33.23,74833.05,21.6,-0.32507,0.00019,20.57931]
[1776401514038,33.24,74833.59,21.6,-0.32497,0.00019,20.57697]
[1776401519212,33.24,74837.0,21.6,-0.32434,0.00019,20.56144]
[1776401522199,33.24,74837.82,21.6,-0.32419,0.00019,20.55773]
[1776401523258,33.24,74836.88,21.6,-0.32437,0.00019,20.56217]
[1776401529285,33.24,74832.63,21.6,-0.32518,0.00019,20.58215]
[1776401534318,33.24,74827.11,21.6,-0.32624,0.00019,20.60782]
[1776401538066,33.24,74825.34,21.6,-0.32657,0.00019,20.61598]
[1776401538484,33.24,74820.05,21.6,-0.32758,0.00019,20.64024]
[1776401544388,33.24,74823.72,21.6,-0.32688,0.00019,20.62332]
[1776401549423,33.24,74820.88,21.6,-0.32741,0.00019,20.63635]
[1776401552701,33.24,74820.93,21.6,-0.32738,0.00019,20.6321]
[1776401553341,33.24,74820.93,21.6,-0.32738,0.00019,20.63208]
[1776401558574,33.24,74820.79,21.6,-0.3274,0.00019,20.63268]
[1776401564527,33.24,74815.98,21.6,-0.32831,0.00019,20.6545]
[1776401570571,33.24,74815.86,21.6,-0.32833,0.00019,20.65487]
[1776401575663,33.24,74816.21,21.6,-0.32826,0.00019,20.65324]
[1776401576706,33.24,74816.21,21.6,-0.32826,0.00019,20.65311]
[1776401582654,33.24,74816.32,21.6,-0.32823,0.00019,20.65246]
[1776401587965,33.24,74817.47,21.6,-0.32801,0.00019,20.6471]
[1776401593731,33.24,74822.29,21.6,-0.32709,0.00019,20.62499]
[1776401598765,33.23,74820.78,21.6,-0.32737,0.00019,20.63189]
[1776401604808,33.23,74820.27,21.6,-0.32747,0.00019,20.63416]
[1776401609843,33.23,74820.24,21.6,-0.32747,0.00019,20.63423]
[1776401614877,33.23,74818.09,21.6,-0.32785,0.00019,20.63998]
[1776401619913,33.23,74818.09,21.6,-0.32785,0.00019,20.63989]
[1776401626962,33.23,74817.98,21.6,-0.32786,0.00019,20.64026]
[1776401631228,33.23,74817.87,21.6,-0.32788,0.00019,20.64072]
[1776401633526,33.23,74825.92,21.6,-0.32635,0.00019,20.60377]
[1776401638608,33.23,74825.83,21.6,-0.32637,0.00019,20.60425]
[1776401644254,33.23,74827.1,21.6,-0.32613,0.00019,20.59847]
[1776401649325,33.23,74827.41,21.6,-0.32608,0.00019,20.59712]
[1776401649676,33.23,74827.41,21.6,-0.32608,0.00019,20.59712]
[1776401655158,33.23,74827.48,21.6,-0.32607,0.00019,20.59686]
[1776401658046,33.23,74827.44,21.6,-0.32608,0.00019,20.59706]
[1776401663214,33.23,74826.89,21.6,-0.32618,0.00019,20.59964]
[1776401668249,33.23,74825.93,21.6,-0.32636,0.00019,20.60406]
[1776401673284,33.23,74820.53,21.6,-0.32736,0.00019,20.62484]
[1776401679108,33.23,74817.28,21.6,-0.32798,0.00019,20.63961]
[1776401682824,33.23,74816.12,21.6,-0.32819,0.00019,20.64479]
[1776401683567,33.23,74814.83,21.6,-0.32844,0.00019,20.65062]
[1776401684793,33.23,74805.57,21.6,-0.3302,0.00019,20.69258]
[1776401685985,33.23,74805.57,21.6,-0.3302,0.00019,20.69258]
[1776401691412,33.23,74803.72,21.6,-0.33054,0.00019,20.70043]
[1776401694679,33.23,74803.81,21.6,-0.33051,0.00019,20.69995]
[1776401695121,33.23,74803.81,21.6,-0.33051,0.00019,20.69995]
[1776401701480,33.22,74801.36,21.6,-0.33095,0.00019,20.71023]
[1776401708529,33.21,74800.68,21.6,-0.33106,0.00019,20.71266]
[1776401710678,33.21,74800.64,21.6,-0.33106,0.00019,20.71274]
[1776401716585,33.21,74800.02,21.6,-0.33115,0.00019,20.71485]
[1776401722627,33.2,74801.19,21.6,-0.33091,0.00019,20.70904]
[1776401727712,33.2,74798.44,21.6,-0.33142,0.00019,20.72102]
[1776401734209,33.19,74800.2,21.6,-0.33104,0.00019,20.7086]
[1776401736497,33.19,74798.67,21.6,-0.33131,0.00019,20.71506]
[1776401736610,33.19,74798.67,21.6,-0.33131,0.00019,20.71506]
[1776401736639,33.19,74798.67,21.6,-0.33131,0.00019,20.71506]
[1776401736649,33.19,74798.67,21.6,-0.33131,0.00019,20.71506]
[1776401736726,33.19,74798.67,21.6,-0.33131,0.00019,20.71506]
[1776401736735,33.19,74794.19,21.6,-0.33217,0.00019,20.73503]
[1776401738442,33.19,74792.56,21.6,-0.33247,0.00019,20.7422]
[1776401743782,33.19,74787.44,21.6,-0.33347,0.00019,20.76527]
[1776401748817,33.19,74788.27,21.6,-0.33332,0.00019,20.76187]
[1776401756873,33.2,74789.75,21.6,-0.33306,0.00019,20.75591]
[1776401761910,33.2,74788.44,21.6,-0.33333,0.00019,20.76211]
[1776401763972,33.2,74789.26,21.6,-0.33317,0.00019,20.75854]
[1776401765892,33.2,74794.28,21.6,-0.33222,0.00019,20.73635]
[1776401766049,33.2,74794.28,21.6,-0.33222,0.00019,20.73635]
[1776401766296,33.21,74793.6,21.6,-0.33235,0.00019,20.73948]
[1776401771983,33.2,74791.5,21.6,-0.33273,0.00019,20.74819]
[1776401773952,33.2,74791.85,21.6,-0.33266,0.00019,20.74651]
[1776401773973,33.2,74791.85,21.6,-0.33265,0.00019,20.7464]
[1776401778278,33.2,74794.31,21.6,-0.33218,0.00019,20.73537]
[1776401780200,33.2,74793.63,21.6,-0.33231,0.00019,20.73837]
[1776401780250,33.2,74793.63,21.6,-0.33231,0.00019,20.73837]
[1776401780354,33.2,74792.91,21.6,-0.33244,0.00019,20.74157]
[1776401780501,33.2,74792.91,21.6,-0.33244,0.00019,20.74157]
[1776401780557,33.2,74792.91,21.6,-0.33244,0.00019,20.74157]
[1776401781226,33.2,74792.91,21.6,-0.33244,0.00019,20.74157]
[1776401781328,33.2,74813.5,21.6,-0.3285,0.00019,20.64858]
[1776401782176,33.2,74813.5,21.6,-0.3285,0.00019,20.64858]
[1776401782180,33.2,74824.35,21.6,-0.32644,0.00019,20.5988]
[1776401783735,33.2,74823.31,21.6,-0.32664,0.00019,20.6036]
[1776401784338,33.2,74823.31,21.6,-0.32664,0.00019,20.6036]
[1776401787089,33.2,74816.92,21.6,-0.32785,0.00019,20.63291]
[1776401789047,33.2,74816.92,21.6,-0.32785,0.00019,20.63291]
[1776401794138,33.19,74820.51,21.6,-0.32714,0.00019,20.61233]
[1776401799173,33.19,74820.45,21.6,-0.32715,0.00019,20.61255]
[1776401804208,33.19,74820.94,21.6,-0.32705,0.00019,20.61026]
[1776401808479,33.19,74820.47,21.6,-0.32714,0.00019,20.6124]
[1776401809243,33.19,74813.75,21.6,-0.32842,0.00019,20.64316]
[1776401815285,33.19,74810.02,21.6,-0.32912,0.00019,20.65992]
[1776401818420,33.19,74810.09,21.6,-0.32911,0.00019,20.65952]
[1776401819313,33.19,74803.73,21.6,-0.33032,0.00019,20.6883]
[1776401823341,33.19,74797.15,21.6,-0.33157,0.00019,20.71774]
[1776401827292,33.19,74796.83,21.6,-0.33163,0.00019,20.71906]
[1776401832404,33.18,74795.81,21.6,-0.3318,0.00019,20.72314]
[1776401838121,33.18,74795.83,21.6,-0.33179,0.00019,20.72281]
[1776401838264,33.18,74795.83,21.6,-0.33179,0.00019,20.72281]
[1776401841117,33.18,74794.95,21.6,-0.33195,0.00019,20.72641]
[1776401841153,33.18,74794.95,21.6,-0.33195,0.00019,20.72641]
[1776401841609,33.18,74794.44,21.6,-0.33204,0.00019,20.7285]
[1776401847509,33.17,74788.46,21.6,-0.33316,0.00019,20.75451]
[1776401852544,33.16,74788.59,21.6,-0.33308,0.00019,20.74938]
[1776401857578,33.16,74791.03,21.6,-0.33259,0.00019,20.73796]
[1776401858961,33.16,74791.03,21.6,-0.33259,0.00019,20.73796]
[1776401858978,33.16,74791.03,21.6,-0.33259,0.00019,20.73796]
[1776401859039,33.16,74791.04,21.6,-0.33258,0.00019,20.73772]
[1776401861223,33.16,74794.11,21.6,-0.33199,0.00019,20.72399]
[1776401866643,33.15,74794.44,21.6,-0.3319,0.00019,20.7217]
[1776401867738,33.15,74794.44,21.6,-0.3319,0.00019,20.7217]
[1776401867833,33.15,74794.44,21.6,-0.33189,0.00019,20.72158]
[1776401873556,33.15,74792.36,21.6,-0.33229,0.00019,20.73072]
[1776401878727,33.15,74791.31,21.6,-0.33248,0.00019,20.7352]
[1776401881818,33.15,74791.31,21.6,-0.33248,0.00019,20.73514]
[1776401887790,33.14,74792.8,21.6,-0.33218,0.00019,20.72833]
[1776401892573,33.14,74791.71,21.6,-0.33239,0.00019,20.73317]
[1776401897860,33.14,74790.68,21.6,-0.33257,0.00019,20.73741]
[1776401902895,33.14,74791.94,21.6,-0.33232,0.00019,20.73145]
[1776401907931,33.13,74792.4,21.6,-0.33222,0.00019,20.72908]
[1776401910451,33.13,74792.44,21.6,-0.33221,0.00019,20.72883]
[1776401910952,33.13,74794.4,21.6,-0.33183,0.00019,20.71992]
[1776401914979,33.13,74802.64,21.6,-0.33021,0.00019,20.67844]
[1776401916082,33.13,74802.64,21.6,-0.33021,0.00019,20.67844]
[1776401917010,33.13,74804.14,21.6,-0.32992,0.00019,20.67151]
[1776401924043,33.13,74803.44,21.6,-0.33003,0.00019,20.67427]
[1776401929078,33.12,74803.35,21.6,-0.33004,0.00019,20.6744]
[1776401934113,33.12,74802.96,21.6,-0.3301,0.00019,20.6759]
[1776401937972,33.12,74802.92,21.6,-0.33011,0.00019,20.67602]
[1776401938141,33.12,74799.89,21.6,-0.33068,0.00019,20.68957]
[1776401943176,33.12,74797.93,21.6,-0.33105,0.00019,20.69821]
[1776401948333,33.12,74797.69,21.6,-0.33109,0.00019,20.69916]
[1776401949372,33.11,74797.76,21.6,-0.33107,0.00019,20.69874]
[1776401949382,33.11,74797.76,21.6,-0.33107,0.00019,20.69874]
[1776401950506,33.11,74797.83,21.6,-0.33106,0.00019,20.69837]
[1776401950580,33.11,74797.83,21.6,-0.33106,0.00019,20.69837]
[1776401956411,33.11,74798.33,21.6,-0.33095,0.00019,20.69586]
[1776401956911,33.11,74798.29,21.6,-0.33096,0.00019,20.69594]
[1776401957548,33.11,74798.29,21.6,-0.33096,0.00019,20.69594]
[1776401957430,33.11,74801.81,21.6,-0.33028,0.00019,20.67998]
[1776401957661,33.11,74801.81,21.6,-0.33028,0.00019,20.67998]
[1776401963169,33.11,74802.52,21.6,-0.33013,0.00019,20.67645]
[1776401968351,33.1,74802.47,21.6,-0.33012,0.00019,20.67629]
[1776401973385,33.1,74802.47,21.6,-0.33009,0.00019,20.67197]
[1776401978421,33.1,74802.69,21.6,-0.33003,0.00019,20.67062]
[1776401983456,33.1,74802.56,21.6,-0.33004,0.00019,20.67087]
[1776401990507,33.09,74802.45,21.6,-0.33005,0.00019,20.67092]
[1776401998562,33.09,74802.63,21.6,-0.32999,0.00019,20.6696]
[1776402001556,33.09,74803.58,21.6,-0.32981,0.00019,20.66523]
[1776402006619,33.08,74807.47,21.6,-0.32905,0.00019,20.64717]
[1776402010750,33.08,74807.08,21.6,-0.32912,0.00019,20.64882]
[1776402016689,33.08,74813.46,21.6,-0.32789,0.00019,20.6194]
[1776402021724,33.08,74813.35,21.6,-0.3279,0.00019,20.61982]
[1776402027770,33.08,74813.44,21.6,-0.32788,0.00019,20.61931]
[1776402035176,33.08,74813.44,21.6,-0.32786,0.00019,20.61526]
[1776402035826,33.08,74806.01,21.6,-0.32928,0.00019,20.64921]
[1776402040861,33.08,74810.73,21.6,-0.32837,0.00019,20.62754]
[1776402045896,33.08,74810.83,21.6,-0.32835,0.00019,20.627]
[1776402050931,33.08,74810.96,21.6,-0.32832,0.00019,20.62634]
[1776402056973,33.08,74810.48,21.6,-0.32841,0.00019,20.62846]
[1776402062008,33.07,74810.74,21.6,-0.32836,0.00019,20.62721]
[1776402067174,33.07,74810.63,21.6,-0.32838,0.00019,20.62768]
[1776402067330,33.07,74810.63,21.6,-0.32838,0.00019,20.62768]
[1776402067341,33.07,74810.63,21.6,-0.32838,0.00019,20.62768]
[1776402068662,33.07,74819.45,21.6,-0.32669,0.00019,20.58707]
[1776402075102,33.08,74817.38,21.6,-0.32709,0.00019,20.59677]
[1776402080850,33.08,74817.34,21.6,-0.3271,0.00019,20.59703]
[1776402087185,33.08,74817.34,21.6,-0.32711,0.00019,20.59721]
[1776402092223,33.08,74817.62,21.6,-0.32703,0.00019,20.59202]
[1776402097256,33.08,74815.36,21.6,-0.32747,0.00019,20.60255]
[1776402102291,33.08,74815.11,21.6,-0.32752,0.00019,20.60378]
[1776402105880,33.08,74815.05,21.6,-0.32753,0.00019,20.6041]
[1776402111354,33.08,74810.19,21.6,-0.32846,0.00019,20.62641]
[1776402111952,33.08,74810.19,21.6,-0.32846,0.00019,20.62641]
[1776402116766,33.08,74806.43,21.6,-0.32918,0.00019,20.64357]
[1776402123992,33.08,74805.65,21.6,-0.32933,0.00019,20.64705]
[1776402124989,33.08,74809.67,21.6,-0.32856,0.00019,20.62862]
[1776402127994,33.08,74815.31,21.6,-0.32748,0.00019,20.60277]
[1776402134516,33.08,74815.62,21.6,-0.32743,0.00019,20.6015]
[1776402139551,33.08,74815.51,21.6,-0.32745,0.00019,20.60211]
[1776402146599,33.08,74811.56,21.6,-0.32821,0.00019,20.6204]
[1776402151635,33.08,74812.69,21.6,-0.32797,0.00019,20.61126]
[1776402156670,33.08,74815.4,21.6,-0.32746,0.00019,20.59888]
[1776402161705,33.09,74815.18,21.6,-0.3275,0.00019,20.60003]
[1776402163645,33.09,74815.18,21.6,-0.3275,0.00019,20.60003]
[1776402168754,33.09,74810.75,21.6,-0.32836,0.00019,20.62051]
[1776402169395,33.09,74810.75,21.6,-0.32836,0.00019,20.62051]
[1776402174150,33.09,74810.51,21.6,-0.32841,0.00019,20.62166]
[1776402175392,33.09,74810.51,21.6,-0.32841,0.00019,20.62166]
[1776402176266,33.09,74800.75,21.6,-0.33028,0.00019,20.66613]
[1776402181845,33.09,74800.85,21.6,-0.33025,0.00019,20.6655]
[1776402186880,33.08,74801.08,21.6,-0.3302,0.00019,20.66432]
[1776402188372,33.08,74801.08,21.6,-0.3302,0.00019,20.66432]
[1776402188447,33.08,74801.08,21.6,-0.3302,0.00019,20.66432]
[1776402189313,33.08,74801.08,21.6,-0.3302,0.00019,20.66427]
[1776402189322,33.08,74796.66,21.6,-0.33105,0.00019,20.68427]
[1776402191792,33.08,74792.83,21.6,-0.33178,0.00019,20.70147]
[1776402192012,33.08,74791.03,21.6,-0.33213,0.00019,20.70953]
[1776402198130,33.08,74795.03,21.6,-0.33135,0.00019,20.69123]
[1776402206013,33.07,74794.58,21.6,-0.33141,0.00019,20.69261]
[1776402207318,33.07,74794.58,21.6,-0.33141,0.00019,20.69261]
[1776402207419,33.07,74794.4,21.6,-0.33143,0.00019,20.69326]
[1776402213566,33.07,74789.68,21.6,-0.33231,0.00019,20.71031]
[1776402213659,33.07,74789.68,21.6,-0.33231,0.00019,20.71031]
[1776402213735,33.07,74789.68,21.6,-0.33231,0.00019,20.71031]
[1776402214044,33.07,74789.61,21.6,-0.33232,0.00019,20.71052]
[1776402214069,33.07,74783.12,21.6,-0.33357,0.00019,20.73952]
[1776402219104,33.07,74779.09,21.6,-0.33436,0.00019,20.75776]
[1776402224504,33.08,74777.45,21.6,-0.33469,0.00019,20.76529]
[1776402230186,33.08,74780.74,21.6,-0.33408,0.00019,20.75126]
[1776402233398,33.08,74780.88,21.6,-0.33406,0.00019,20.75091]
[1776402233433,33.08,74786.93,21.6,-0.3329,0.00019,20.72407]
[1776402236340,33.08,74789.36,21.6,-0.33243,0.00019,20.71311]
[1776402236368,33.08,74789.36,21.6,-0.33243,0.00019,20.71311]
[1776402236397,33.08,74788.99,21.6,-0.33249,0.00019,20.71463]
[1776402240257,33.08,74782.93,21.6,-0.33366,0.00019,20.74172]
[1776402246299,33.08,74782.97,21.6,-0.33366,0.00019,20.74159]
[1776402249569,33.08,74781.9,21.6,-0.33387,0.00019,20.74638]
[1776402249585,33.08,74781.9,21.6,-0.33387,0.00019,20.74638]
[1776402249600,33.08,74781.9,21.6,-0.33387,0.00019,20.74638]
[1776402250043,33.08,74781.86,21.6,-0.33387,0.00019,20.74656]
[1776402251647,33.08,74778.64,21.6,-0.33449,0.00019,20.76084]
[1776402251647,33.08,74778.64,21.6,-0.33449,0.00019,20.76084]
[1776402251685,33.08,74778.64,21.6,-0.33449,0.00019,20.76084]
[1776402251787,33.08,74778.64,21.6,-0.33449,0.00019,20.76084]
[1776402252285,33.09,74777.33,21.6,-0.33476,0.00019,20.76684]
[1776402252336,33.09,74777.33,21.6,-0.33476,0.00019,20.76684]
[1776402252462,33.09,74777.33,21.6,-0.33476,0.00019,20.76684]
[1776402252510,33.09,74777.33,21.6,-0.33476,0.00019,20.76684]
[1776402252724,33.09,74777.33,21.6,-0.33476,0.00019,20.76684]
[1776402252862,33.09,74777.33,21.6,-0.33476,0.00019,20.76684]
[1776402252872,33.09,74738.86,21.6,-0.34222,0.00019,20.93332]
[1776402253462,33.09,74738.86,21.6,-0.34222,0.00019,20.93332]
[1776402253837,33.09,74738.86,21.6,-0.34222,0.00019,20.93332]
[1776402253908,33.09,74738.86,21.6,-0.34222,0.00019,20.93332]
[1776402253879,33.09,74726.6,21.6,-0.34461,0.0002,20.98495]
[1776402253972,33.09,74726.6,21.6,-0.34461,0.0002,20.98495]
[1776402254008,33.09,74726.6,21.6,-0.34461,0.0002,20.98495]
[1776402254021,33.09,74726.6,21.6,-0.34461,0.0002,20.98495]
[1776402254085,33.09,74726.6,21.6,-0.34461,0.0002,20.98495]
[1776402254250,33.09,74726.6,21.6,-0.34461,0.0002,20.98495]
[1776402254348,33.09,74726.6,21.6,-0.34461,0.0002,20.98495]
[1776402254507,33.09,74726.6,21.6,-0.34461,0.0002,20.98495]
[1776402254514,33.09,74726.6,21.6,-0.34461,0.0002,20.98495]
[1776402254625,33.09,74726.6,21.6,-0.34461,0.0002,20.98495]
[1776402254639,33.09,74726.6,21.6,-0.34461,0.0002,20.98495]
[1776402254740,33.09,74702.21,21.6,-0.3494,0.0002,21.08525]
[1776402255140,33.09,74702.21,21.6,-0.3494,0.0002,21.08525]
[1776402255183,33.09,74702.21,21.6,-0.3494,0.0002,21.08525]
[1776402255249,33.09,74702.21,21.6,-0.3494,0.0002,21.08525]
[1776402255397,33.09,74702.21,21.6,-0.3494,0.0002,21.08525]
[1776402255425,33.09,74702.21,21.6,-0.3494,0.0002,21.08525]
[1776402255427,33.09,74694.4,21.6,-0.35093,0.0002,21.1167]
[1776402255981,33.09,74694.4,21.6,-0.35093,0.0002,21.1167]
[1776402257783,33.09,74691.15,21.6,-0.35157,0.0002,21.1297]
[1776402258728,33.09,74690.89,21.6,-0.35162,0.0002,21.13069]
[1776402258744,33.09,74690.89,21.6,-0.35162,0.0002,21.13069]
[1776402261464,33.09,74685.68,21.6,-0.35264,0.0002,21.15129]
[1776402261597,33.09,74685.68,21.6,-0.35264,0.0002,21.15129]
[1776402261757,33.09,74685.68,21.6,-0.35264,0.0002,21.15129]
[1776402263543,33.09,74689.17,21.6,-0.35195,0.0002,21.13734]
[1776402269461,33.08,74687.02,21.6,-0.35236,0.0002,21.14558]
[1776402274497,33.08,74688.12,21.6,-0.35211,0.0002,21.13704]
[1776402275475,33.08,74688.12,21.6,-0.35211,0.0002,21.13704]
[1776402276515,33.08,74688.81,21.6,-0.35197,0.0002,21.13425]
[1776402276854,33.08,74688.81,21.6,-0.35197,0.0002,21.13425]
[1776402278363,33.08,74689.4,21.6,-0.35185,0.0002,21.13181]
[1776402283560,33.07,74689.88,21.6,-0.35174,0.0002,21.12963]
[1776402285154,33.07,74690.12,21.6,-0.35169,0.0002,21.12862]
[1776402289107,33.07,74692.44,21.6,-0.35123,0.0002,21.11917]
[1776402289128,33.07,74692.44,21.6,-0.35123,0.0002,21.11917]
[1776402289602,33.07,74686.43,21.6,-0.35241,0.0002,21.14308]
[1776402292528,33.07,74685.97,21.6,-0.3525,0.0002,21.14477]
[1776402297233,33.07,74686.01,21.6,-0.35247,0.0002,21.14428]
[1776402303700,33.06,74688.02,21.6,-0.35205,0.0002,21.13583]
[1776402304707,33.06,74693.96,21.6,-0.35088,0.0002,21.11202]
[1776402310749,33.06,74694.38,21.6,-0.35078,0.0002,21.11004]
[1776402311184,33.06,74694.38,21.6,-0.35078,0.0002,21.11004]
[1776402311308,33.06,74694.38,21.6,-0.35078,0.0002,21.11004]
[1776402313242,33.06,74691.98,21.6,-0.35126,0.0002,21.11961]
[1776402321826,33.05,74691.98,21.6,-0.35123,0.0002,21.119]
[1776402326860,33.04,74692.74,21.6,-0.35106,0.0002,21.11564]
[1776402331896,33.04,74694.22,21.6,-0.35073,0.0002,21.10545]
[1776402336931,33.04,74695.66,21.6,-0.35044,0.0002,21.09935]
[1776402337244,33.04,74695.66,21.6,-0.35044,0.0002,21.09935]
[1776402337400,33.04,74695.66,21.6,-0.35044,0.0002,21.09935]
[1776402337406,33.04,74695.66,21.6,-0.35044,0.0002,21.09935]
[1776402337800,33.04,74695.66,21.6,-0.35044,0.0002,21.09935]
[1776402337937,33.04,74707.52,21.6,-0.3481,0.0002,21.05118]
[1776402338248,33.04,74707.52,21.6,-0.3481,0.0002,21.05118]
[1776402340897,33.04,74712.92,21.6,-0.34704,0.0002,21.029]
[1776402341285,33.04,74713.47,21.6,-0.34693,0.0002,21.02674]
[1776402341403,33.04,74713.47,21.6,-0.34693,0.0002,21.02674]
[1776402346348,33.04,74716.87,21.6,-0.34627,0.0002,21.01273]
[1776402347081,33.04,74717.01,21.6,-0.34624,0.0002,21.01217]
[1776402348443,33.04,74715.06,21.6,-0.34662,0.0002,21.02024]
[1776402354228,33.04,74713.52,21.6,-0.34693,0.0002,21.02663]
[1776402354730,33.04,74713.52,21.6,-0.34693,0.0002,21.02663]
[1776402360097,33.04,74706.87,21.6,-0.34823,0.0002,21.05385]
[1776402365132,33.04,74709.47,21.6,-0.34772,0.0002,21.04319]
[1776402370167,33.04,74709.07,21.6,-0.3478,0.0002,21.04484]
[1776402375201,33.04,74710.17,21.6,-0.34758,0.0002,21.04037]
[1776402380237,33.04,74709.41,21.6,-0.34773,0.0002,21.04353]
[1776402385273,33.04,74707.65,21.6,-0.34808,0.0002,21.05075]
[1776402390307,33.04,74709.58,21.6,-0.3477,0.0002,21.04289]
[1776402396350,33.04,74709.58,21.6,-0.34768,0.0002,21.03902]
[1776402403398,33.04,74708.25,21.6,-0.34795,0.0002,21.04453]
[1776402405413,33.04,74701.15,21.6,-0.34934,0.0002,21.07347]
[1776402406205,33.04,74701.15,21.6,-0.34934,0.0002,21.07347]
[1776402406608,33.04,74701.15,21.6,-0.34934,0.0002,21.07347]
[1776402406640,33.04,74692.85,21.6,-0.35098,0.0002,21.10694]
[1776402407669,33.04,74692.85,21.6,-0.35098,0.0002,21.10694]
[1776402413469,33.04,74687.68,21.6,-0.35199,0.0002,21.12736]
[1776402418504,33.03,74688.46,21.6,-0.35182,0.0002,21.12401]
[1776402423542,33.03,74690.31,21.6,-0.35144,0.0002,21.11635]
[1776402428640,33.03,74689.85,21.6,-0.35153,0.0002,21.118]
[1776402428739,33.03,74689.85,21.6,-0.35153,0.0002,21.118]
[1776402429059,33.03,74689.85,21.6,-0.35153,0.0002,21.118]
[1776402429061,33.03,74689.78,21.6,-0.35154,0.0002,21.11823]
[1776402429703,33.03,74681.34,21.6,-0.35321,0.0002,21.15189]
[1776402433607,33.03,74678.46,21.6,-0.35379,0.0002,21.16348]
[1776402433631,33.03,74678.46,21.6,-0.35379,0.0002,21.16348]
[1776402433675,33.03,74678.46,21.6,-0.35379,0.0002,21.16348]
[1776402433677,33.03,74678.46,21.6,-0.35379,0.0002,21.16348]
[1776402433728,33.03,74678.46,21.6,-0.35379,0.0002,21.16348]
[1776402433741,33.03,74678.46,21.6,-0.35379,0.0002,21.16348]
[1776402433855,33.03,74678.46,21.6,-0.35379,0.0002,21.16348]
[1776402433889,33.03,74678.46,21.6,-0.35379,0.0002,21.16348]
[1776402433913,33.03,74678.46,21.6,-0.35379,0.0002,21.16348]
[1776402433935,33.03,74678.46,21.6,-0.35379,0.0002,21.16348]
[1776402434010,33.03,74678.46,21.6,-0.35379,0.0002,21.16348]
[1776402434016,33.03,74678.46,21.6,-0.35379,0.0002,21.16354]
[1776402434264,33.03,74678.46,21.6,-0.35379,0.0002,21.16354]
[1776402434815,33.04,74668.53,21.6,-0.35577,0.0002,21.20261]
[1776402436062,33.04,74668.53,21.6,-0.35577,0.0002,21.20261]
[1776402437151,33.04,74666.74,21.6,-0.35614,0.0002,21.20992]
[1776402437327,33.04,74666.74,21.6,-0.35614,0.0002,21.20992]
[1776402442676,33.05,74666.73,21.6,-0.35619,0.0002,21.21103]
[1776402443231,33.05,74666.73,21.6,-0.35619,0.0002,21.21103]
[1776402443275,33.05,74666.73,21.6,-0.35619,0.0002,21.21103]
[1776402443684,33.05,74667.6,21.6,-0.35602,0.0002,21.20772]
[1776402444376,33.05,74667.6,21.6,-0.35602,0.0002,21.20772]
[1776402449726,33.06,74669.28,21.6,-0.35571,0.0002,21.20161]
[1776402453188,33.06,74670.54,21.6,-0.35545,0.0002,21.19301]
[1776402453266,33.06,74670.54,21.6,-0.35545,0.0002,21.19301]
[1776402454447,33.06,74676.25,21.6,-0.35432,0.0002,21.17076]
[1776402455339,33.06,74676.77,21.6,-0.35422,0.0002,21.16879]
[1776402455371,33.06,74676.77,21.6,-0.35422,0.0002,21.16879]
[1776402459174,33.06,74678.4,21.6,-0.3539,0.0002,21.16228]
[1776402459889,33.06,74678.4,21.6,-0.3539,0.0002,21.16228]
[1776402460588,33.06,74678.88,21.6,-0.3538,0.0002,21.16037]
[1776402460602,33.06,74678.88,21.6,-0.3538,0.0002,21.16037]
[1776402460804,33.06,74680.01,21.6,-0.35358,0.0002,21.15589]
[1776402462205,33.06,74682.13,21.6,-0.35315,0.0002,21.14745]
[1776402462358,33.06,74682.13,21.6,-0.35315,0.0002,21.14745]
[1776402462797,33.06,74682.13,21.6,-0.35315,0.0002,21.14745]
[1776402462837,33.06,74682.13,21.6,-0.35315,0.0002,21.14745]
[1776402465521,33.06,74682.92,21.6,-0.35299,0.0002,21.14415]
[1776402466116,33.06,74682.92,21.6,-0.35299,0.0002,21.14415]
[1776402467212,33.06,74684.75,21.6,-0.35262,0.0002,21.13677]
[1776402467244,33.06,74684.75,21.6,-0.35262,0.0002,21.13677]
[1776402471423,33.05,74684.75,21.6,-0.35261,0.0002,21.13657]
[1776402472625,33.05,74684.21,21.6,-0.35271,0.0002,21.13858]
[1776402474432,33.05,74683.78,21.6,-0.35279,0.0002,21.14015]
[1776402474903,33.05,74682.88,21.6,-0.35297,0.0002,21.14366]
[1776402479088,33.05,74684.02,21.6,-0.35274,0.0002,21.13899]
[1776402483109,33.05,74683.32,21.6,-0.35286,0.0002,21.14157]
[1776402488863,33.04,74680.33,21.6,-0.35344,0.0002,21.1531]
[1776402489001,33.04,74680.47,21.6,-0.35341,0.0002,21.15242]
[1776402489986,33.04,74680.47,21.6,-0.35341,0.0002,21.15242]
[1776402494137,33.04,74683.0,21.6,-0.35289,0.0002,21.14208]
[1776402495060,33.04,74683.07,21.6,-0.35287,0.0002,21.14173]
[1776402498313,33.03,74683.53,21.6,-0.35277,0.0002,21.13959]
[1776402498433,33.03,74683.53,21.6,-0.35277,0.0002,21.13959]
[1776402506121,33.03,74683.39,21.6,-0.35277,0.0002,21.13953]
[1776402507327,33.03,74683.0,21.6,-0.35284,0.0002,21.141]
[1776402508135,33.02,74680.93,21.6,-0.35325,0.0002,21.14915]
[1776402513169,33.02,74680.97,21.6,-0.35321,0.0002,21.14484]
[1776402514471,33.02,74682.31,21.6,-0.35294,0.0002,21.13948]
[1776402519837,33.02,74683.22,21.6,-0.35275,0.0002,21.13571]
[1776402521890,33.02,74681.38,21.6,-0.35311,0.0002,21.14288]
[1776402522852,33.02,74679.09,21.6,-0.35356,0.0002,21.15188]
[1776402523729,33.02,74679.7,21.6,-0.35344,0.0002,21.14943]
[1776402523740,33.02,74679.7,21.6,-0.35344,0.0002,21.14943]
[1776402524044,33.02,74679.7,21.6,-0.35344,0.0002,21.14943]
[1776402524374,33.02,74679.77,21.6,-0.35342,0.0002,21.1491]
[1776402526059,33.02,74676.83,21.6,-0.35401,0.0002,21.1607]
[1776402531296,33.02,74675.63,21.6,-0.35426,0.0002,21.1658]
[1776402535416,33.02,74675.55,21.6,-0.35429,0.0002,21.16628]
[1776402535564,33.02,74675.55,21.6,-0.35429,0.0002,21.16628]
[1776402535579,33.02,74675.55,21.6,-0.35429,0.0002,21.16628]
[1776402535612,33.02,74675.55,21.6,-0.35429,0.0002,21.16628]
[1776402535883,33.02,74675.55,21.6,-0.35429,0.0002,21.16628]
[1776402536162,33.02,74675.55,21.6,-0.35429,0.0002,21.16628]
[1776402536232,33.02,74675.54,21.6,-0.35429,0.0002,21.16643]
[1776402536517,33.02,74675.54,21.6,-0.35429,0.0002,21.16643]
[1776402536674,33.02,74675.54,21.6,-0.35429,0.0002,21.16643]
[1776402536949,33.02,74675.54,21.6,-0.35429,0.0002,21.16643]
[1776402537191,33.02,74675.54,21.6,-0.35429,0.0002,21.16643]
[1776402537011,33.03,74650.92,21.6,-0.35919,0.0002,21.26165]
[1776402537225,33.03,74650.92,21.6,-0.35919,0.0002,21.26165]
[1776402537344,33.03,74641.95,21.6,-0.36097,0.0002,21.2955]
[1776402538722,33.03,74641.95,21.6,-0.36097,0.0002,21.2955]
[1776402538966,33.03,74641.95,21.6,-0.36097,0.0002,21.2955]
[1776402539044,33.03,74641.95,21.6,-0.36097,0.0002,21.2955]
[1776402539260,33.03,74642.81,21.6,-0.36081,0.0002,21.29246]
[1776402540982,33.03,74646.97,21.6,-0.35998,0.0002,21.2768]
[1776402540998,33.03,74647.82,21.6,-0.35982,0.0002,21.27381]
[1776402542106,33.03,74655.36,21.6,-0.35833,0.0002,21.24525]
[1776402543766,33.03,74655.66,21.6,-0.35827,0.0002,21.24419]
[1776402546179,33.03,74656.73,21.6,-0.35806,0.0002,21.24018]
[1776402550935,33.04,74652.28,21.6,-0.35897,0.0002,21.25755]
[1776402550959,33.04,74652.28,21.6,-0.35897,0.0002,21.25755]
[1776402550980,33.04,74652.28,21.6,-0.35897,0.0002,21.25755]
[1776402551098,33.04,74652.28,21.6,-0.35897,0.0002,21.25755]
[1776402551141,33.04,74652.28,21.6,-0.35897,0.0002,21.25755]
[1776402551159,33.04,74653.22,21.6,-0.35879,0.0002,21.25413]
[1776402553456,33.04,74646.56,21.6,-0.36013,0.0002,21.27961]
[1776402558491,33.05,74642.76,21.6,-0.36091,0.0002,21.29445]
[1776402561562,33.05,74641.56,21.6,-0.36116,0.0002,21.29916]
[1776402561663,33.06,74641.63,21.6,-0.36115,0.0002,21.299]
[1776402562965,33.06,74641.63,21.6,-0.36115,0.0002,21.299]
[1776402565204,33.06,74642.71,21.6,-0.36094,0.0002,21.29515]
[1776402570596,33.07,74643.14,21.6,-0.36089,0.0002,21.29407]
[1776402570697,33.07,74643.02,21.6,-0.36092,0.0002,21.29469]
[1776402573901,33.07,74642.95,21.6,-0.36091,0.0002,21.29106]
[1776402574002,33.07,74642.99,21.6,-0.36092,0.0002,21.29124]
[1776402575055,33.07,74642.99,21.6,-0.36092,0.0002,21.29124]
[1776402575138,33.07,74643.35,21.6,-0.36085,0.0002,21.28998]
[1776402576525,33.07,74643.33,21.6,-0.36086,0.0002,21.29005]
[1776402581652,33.08,74642.15,21.6,-0.36113,0.0002,21.29514]
[1776402586687,33.09,74641.98,21.6,-0.36119,0.0002,21.29634]
[1776402590555,33.1,74638.64,21.6,-0.36187,0.0002,21.30923]
[1776402590644,33.1,74638.64,21.6,-0.36187,0.0002,21.30923]
[1776402591107,33.1,74638.64,21.6,-0.36187,0.0002,21.30923]
[1776402591253,33.1,74638.64,21.6,-0.36187,0.0002,21.30923]
[1776402592730,33.1,74629.48,21.6,-0.36371,0.0002,21.34333]
[1776402593423,33.1,74629.48,21.6,-0.36371,0.0002,21.34333]
[1776402594478,33.1,74629.0,21.6,-0.36381,0.0002,21.34516]
[1776402598771,33.11,74619.21,21.6,-0.36579,0.0002,21.38112]
[1776402599285,33.11,74619.21,21.6,-0.36579,0.0002,21.38112]
[1776402599905,33.11,74619.21,21.6,-0.36579,0.0002,21.38112]
[1776402599922,33.11,74619.21,21.6,-0.36579,0.0002,21.38112]
[1776402599987,33.11,74619.21,21.6,-0.36579,0.0002,21.38112]
[1776402599997,33.11,74619.21,21.6,-0.36579,0.0002,21.38112]
[1776402600388,33.11,74615.38,21.6,-0.36655,0.0002,21.39495]
[1776402602230,33.11,74616.79,21.6,-0.36627,0.0002,21.38988]
[1776402602421,33.11,74619.16,21.6,-0.3658,0.0002,21.38141]
[1776402603076,33.11,74619.16,21.6,-0.3658,0.0002,21.38141]
[1776402606468,33.11,74615.54,21.6,-0.36653,0.0002,21.39458]
[1776402608882,33.11,74616.99,21.6,-0.36625,0.0002,21.38944]
[1776402608960,33.11,74616.99,21.6,-0.36625,0.0002,21.38944]
[1776402609009,33.11,74616.99,21.6,-0.36625,0.0002,21.38944]
[1776402609128,33.11,74616.99,21.6,-0.36625,0.0002,21.38944]
[1776402609178,33.11,74616.99,21.6,-0.36625,0.0002,21.38944]
[1776402609192,33.11,74617.1,21.6,-0.36623,0.0002,21.38908]
[1776402609628,33.11,74617.1,21.6,-0.36623,0.0002,21.38908]
[1776402609849,33.11,74617.1,21.6,-0.36623,0.0002,21.38908]
[1776402610071,33.11,74617.1,21.6,-0.36623,0.0002,21.38908]
[1776402610144,33.11,74650.95,21.6,-0.35948,0.0002,21.26419]
[1776402611060,33.11,74650.95,21.6,-0.35948,0.0002,21.26419]
[1776402611186,33.11,74650.95,21.6,-0.35948,0.0002,21.26419]
[1776402611217,33.11,74654.75,21.6,-0.35873,0.0002,21.24993]
[1776402611492,33.11,74654.75,21.6,-0.35873,0.0002,21.24993]
[1776402611980,33.11,74654.75,21.6,-0.35873,0.0002,21.24993]
[1776402612764,33.11,74651.12,21.6,-0.35946,0.0002,21.26382]
[1776402613234,33.11,74651.12,21.6,-0.35946,0.0002,21.26382]
[1776402613460,33.12,74649.38,21.6,-0.35981,0.0002,21.27052]
[1776402613561,33.12,74649.38,21.6,-0.35981,0.0002,21.27052]
[1776402613971,33.12,74649.38,21.6,-0.35981,0.0002,21.27052]
[1776402614827,33.12,74648.39,21.6,-0.36001,0.0002,21.27438]
[1776402619938,33.13,74650.61,21.6,-0.35961,0.0002,21.26677]
[1776402624522,33.13,74653.03,21.6,-0.35916,0.0002,21.25815]
[1776402631313,33.14,74650.72,21.6,-0.35964,0.0002,21.2675]
[1776402632026,33.15,74651.23,21.6,-0.35954,0.0002,21.26202]
[1776402637062,33.15,74651.08,21.6,-0.35959,0.0002,21.26309]
[1776402640838,33.16,74651.5,21.6,-0.35953,0.0002,21.2618]
[1776402642148,33.16,74656.4,21.6,-0.35856,0.0002,21.24335]
[1776402643644,33.16,74659.5,21.6,-0.35795,0.0002,21.23167]
[1776402643666,33.16,74659.5,21.6,-0.35795,0.0002,21.23167]
[1776402649147,33.16,74661.51,21.6,-0.35757,0.0002,21.22436]
[1776402653410,33.17,74662.9,21.6,-0.35731,0.0002,21.21931]
[1776402653811,33.17,74662.9,21.6,-0.35731,0.0002,21.21931]
[1776402654156,33.17,74662.9,21.6,-0.35731,0.0002,21.21931]
[1776402656377,33.17,74668.43,21.6,-0.35622,0.0002,21.19821]
[1776402657273,33.17,74668.43,21.6,-0.35622,0.0002,21.19821]
[1776402658044,33.17,74668.4,21.6,-0.35623,0.0002,21.19833]
[1776402658210,33.17,74661.89,21.6,-0.35752,0.0002,21.22335]
[1776402659841,33.17,74660.74,21.6,-0.35774,0.0002,21.22775]
[1776402660361,33.17,74658.53,21.6,-0.35818,0.0002,21.23618]
[1776402661541,33.17,74658.37,21.6,-0.35822,0.0002,21.23684]
[1776402662249,33.17,74658.37,21.6,-0.35822,0.0002,21.23684]
[1776402663341,33.17,74658.19,21.6,-0.35825,0.0002,21.23758]
[1776402664924,33.17,74657.88,21.6,-0.35832,0.0002,21.23887]
[1776402665539,33.17,74657.66,21.6,-0.35837,0.0002,21.23976]
[1776402671122,33.18,74657.3,21.6,-0.35845,0.0002,21.24139]
[1776402671308,33.18,74657.3,21.6,-0.35845,0.0002,21.24139]
[1776402672105,33.18,74657.07,21.6,-0.3585,0.0002,21.24232]
[1776402673402,33.18,74656.25,21.6,-0.35867,0.0002,21.24558]
[1776402675803,33.18,74656.14,21.6,-0.3587,0.0002,21.24617]
[1776402680901,33.18,74655.9,21.6,-0.35875,0.0002,21.24724]
[1776402681438,33.19,74655.83,21.6,-0.35878,0.0002,21.24782]
[1776402681624,33.19,74655.83,21.6,-0.35878,0.0002,21.24782]
[1776402681628,33.19,74655.83,21.6,-0.35878,0.0002,21.24782]
[1776402682378,33.19,74654.4,21.6,-0.35907,0.0002,21.25335]
[1776402683895,33.19,74654.4,21.6,-0.35907,0.0002,21.25335]
[1776402683899,33.19,74654.4,21.6,-0.35907,0.0002,21.25335]
[1776402683969,33.19,74653.87,21.6,-0.35919,0.0002,21.25559]
[1776402684449,33.19,74653.87,21.6,-0.35919,0.0002,21.25559]
[1776402685077,33.19,74653.86,21.6,-0.3592,0.0002,21.25574]
[1776402688252,33.19,74648.53,21.6,-0.36026,0.0002,21.2759]
[1776402693455,33.2,74646.43,21.6,-0.36069,0.0002,21.28051]
[1776402698490,33.21,74646.33,21.6,-0.36073,0.0002,21.28134]
[1776402703525,33.22,74645.6,21.6,-0.36089,0.0002,21.28448]
[1776402707547,33.22,74644.99,21.6,-0.36103,0.0002,21.287]
[1776402707562,33.22,74644.99,21.6,-0.36103,0.0002,21.287]
[1776402709293,33.22,74640.47,21.6,-0.36193,0.0002,21.30393]
[1776402709497,33.22,74639.0,21.6,-0.36223,0.0002,21.30943]
[1776402709747,33.22,74639.0,21.6,-0.36223,0.0002,21.30943]
[1776402710036,33.22,74639.0,21.6,-0.36223,0.0002,21.30943]
[1776402710044,33.22,74639.0,21.6,-0.36223,0.0002,21.30943]
[1776402710290,33.22,74639.0,21.6,-0.36223,0.0002,21.30943]
[1776402710327,33.22,74639.0,21.6,-0.36223,0.0002,21.30943]
[1776402710396,33.22,74629.82,21.6,-0.36405,0.0002,21.34315]
[1776402711346,33.22,74629.82,21.6,-0.36405,0.0002,21.34315]
[1776402711389,33.22,74618.46,21.6,-0.36632,0.0002,21.38421]
[1776402711746,33.22,74618.46,21.6,-0.36632,0.0002,21.38421]
[1776402712026,33.22,74618.46,21.6,-0.36632,0.0002,21.38421]
[1776402712382,33.22,74606.61,21.6,-0.36868,0.0002,21.42627]
[1776402712471,33.22,74606.61,21.6,-0.36868,0.0002,21.42627]
[1776402714085,33.22,74602.74,21.6,-0.36945,0.0002,21.43985]
[1776402715213,33.22,74600.23,21.6,-0.36995,0.0002,21.44856]
[1776402720652,33.22,74598.14,21.6,-0.37036,0.0002,21.45564]
[1776402721583,33.22,74598.14,21.6,-0.37036,0.0002,21.45564]
[1776402722051,33.22,74598.14,21.6,-0.37036,0.0002,21.45564]
[1776402723474,33.22,74603.1,21.6,-0.36936,0.0002,21.43828]
[1776402723736,33.22,74603.1,21.6,-0.36936,0.0002,21.43828]
[1776402724364,33.22,74603.1,21.6,-0.36936,0.0002,21.43828]
[1776402725324,33.22,74603.85,21.6,-0.36921,0.0002,21.43563]
[1776402726127,33.22,74603.75,21.6,-0.36923,0.0002,21.43596]
[1776402726844,33.22,74604.35,21.6,-0.36911,0.0002,21.43382]
[1776402727016,33.22,74604.35,21.6,-0.36911,0.0002,21.43382]
[1776402727122,33.22,74604.35,21.6,-0.36911,0.0002,21.43382]
[1776402728279,33.22,74606.09,21.6,-0.36876,0.0002,21.42769]
[1776402733036,33.21,74606.58,21.6,-0.36866,0.0002,21.42593]
[1776402734047,33.21,74603.98,21.6,-0.36918,0.0002,21.43505]
[1776402738518,33.21,74596.84,21.6,-0.37061,0.0002,21.45987]
[1776402738550,33.21,74596.84,21.6,-0.37061,0.0002,21.45987]
[1776402739769,33.21,74595.83,21.6,-0.37081,0.0002,21.46335]
[1776402740417,33.21,74595.83,21.6,-0.37081,0.0002,21.46335]
[1776402741912,33.21,74594.61,21.6,-0.37105,0.0002,21.46752]
[1776402742170,33.21,74594.61,21.6,-0.37105,0.0002,21.46752]
[1776402742656,33.21,74594.96,21.6,-0.37097,0.0002,21.46625]
[1776402747841,33.21,74596.76,21.6,-0.37061,0.0002,21.4599]
[1776402749956,33.21,74597.47,21.6,-0.37047,0.0002,21.45742]
[1776402750528,33.21,74599.25,21.6,-0.37011,0.0002,21.45121]
[1776402750728,33.21,74599.25,21.6,-0.37011,0.0002,21.45121]
[1776402750818,33.21,74599.25,21.6,-0.37011,0.0002,21.45121]
[1776402750868,33.21,74609.54,21.6,-0.36805,0.0002,21.41506]
[1776402752601,33.21,74609.97,21.6,-0.36794,0.0002,21.40964]
[1776402753229,33.21,74609.97,21.6,-0.36794,0.0002,21.40964]
[1776402758087,33.21,74611.13,21.6,-0.36771,0.0002,21.40559]
[1776402759855,33.21,74607.56,21.6,-0.36843,0.0002,21.41825]
[1776402762134,33.21,74607.52,21.6,-0.36844,0.0002,21.41841]
[1776402762145,33.21,74599.0,21.6,-0.37014,0.0002,21.44828]
[1776402762866,33.21,74599.0,21.6,-0.37014,0.0002,21.44828]
[1776402763548,33.21,74595.31,21.6,-0.37088,0.0002,21.46107]
[1776402764206,33.21,74595.31,21.6,-0.37088,0.0002,21.46107]
[1776402766404,33.21,74595.06,21.6,-0.37093,0.0002,21.46189]
[1776402766993,33.21,74604.55,21.6,-0.36903,0.0002,21.42877]
[1776402768318,33.21,74604.55,21.6,-0.36903,0.0002,21.42877]
[1776402768322,33.21,74604.55,21.6,-0.36903,0.0002,21.42877]
[1776402769244,33.21,74606.3,21.6,-0.36868,0.0002,21.42261]
[1776402775047,33.21,74600.85,21.6,-0.36977,0.0002,21.44169]
[1776402778688,33.21,74600.97,21.6,-0.36974,0.0002,21.44123]
[1776402781116,33.21,74596.78,21.6,-0.37058,0.0002,21.4558]
[1776402789150,33.2,74596.09,21.6,-0.3707,0.0002,21.45793]
[1776402794184,33.2,74596.34,21.6,-0.37064,0.0002,21.45693]
[1776402796199,33.2,74603.68,21.6,-0.36917,0.0002,21.43127]
[1776402796915,33.2,74603.68,21.6,-0.36917,0.0002,21.43127]
[1776402802241,33.2,74604.66,21.6,-0.36897,0.0002,21.42778]
[1776402807276,33.2,74603.14,21.6,-0.36928,0.0002,21.43309]
[1776402809173,33.2,74602.97,21.6,-0.36931,0.0002,21.43367]
[1776402810570,33.2,74597.71,21.6,-0.37036,0.0002,21.45201]
[1776402812169,33.2,74597.85,21.6,-0.37031,0.0002,21.44762]
[1776402817345,33.2,74595.24,21.6,-0.37083,0.0002,21.45653]
[1776402818372,33.2,74595.24,21.6,-0.37083,0.0002,21.45653]
[1776402818479,33.2,74595.24,21.6,-0.37083,0.0002,21.45653]
[1776402818898,33.2,74595.25,21.6,-0.37082,0.0002,21.45646]
[1776402819363,33.2,74580.95,21.6,-0.37369,0.0002,21.50542]
[1776402824399,33.2,74581.1,21.6,-0.37367,0.0002,21.50512]
[1776402828372,33.2,74583.39,21.6,-0.37322,0.0002,21.49749]
[1776402831205,33.2,74584.97,21.6,-0.37291,0.0002,21.49227]
[1776402831402,33.2,74584.97,21.6,-0.37291,0.0002,21.49227]
[1776402833399,33.2,74579.76,21.6,-0.37396,0.0002,21.51004]
[1776402833461,33.21,74579.88,21.6,-0.37394,0.0002,21.50967]
[1776402834222,33.21,74579.88,21.6,-0.37394,0.0002,21.50967]
[1776402834262,33.21,74579.88,21.6,-0.37394,0.0002,21.50967]
[1776402834469,33.2,74576.12,21.6,-0.37469,0.0002,21.52227]
[1776402835044,33.2,74576.12,21.6,-0.37469,0.0002,21.52227]
[1776402839194,33.21,74571.13,21.6,-0.3757,0.0002,21.53904]
[1776402840080,33.21,74571.16,21.6,-0.3757,0.0002,21.53896]
[1776402845546,33.21,74572.46,21.6,-0.37544,0.0002,21.53476]
[1776402846264,33.21,74572.46,21.6,-0.37544,0.0002,21.53476]
[1776402848446,33.21,74572.73,21.6,-0.37539,0.0002,21.53388]
[1776402853601,33.21,74575.94,21.6,-0.37475,0.0002,21.52316]
[1776402856767,33.21,74575.5,21.6,-0.37483,0.0002,21.52464]
[1776402862485,33.21,74575.39,21.6,-0.37485,0.0002,21.52488]
[1776402864679,33.2,74583.49,21.6,-0.37321,0.0002,21.49733]
[1776402865692,33.2,74583.49,21.6,-0.37321,0.0002,21.49733]
[1776402865811,33.2,74583.49,21.6,-0.37321,0.0002,21.49733]
[1776402866279,33.2,74583.49,21.6,-0.37321,0.0002,21.49733]
[1776402866459,33.2,74583.49,21.6,-0.37321,0.0002,21.49733]
[1776402866550,33.2,74584.83,21.6,-0.37294,0.0002,21.4927]
[1776402866694,33.2,74601.23,21.6,-0.36965,0.0002,21.4361]
[1776402868753,33.2,74605.08,21.6,-0.36888,0.0002,21.42259]
[1776402868780,33.2,74605.08,21.6,-0.36888,0.0002,21.42259]
[1776402869247,33.2,74605.08,21.6,-0.36888,0.0002,21.42259]
[1776402874749,33.2,74604.01,21.6,-0.36907,0.0002,21.4224]
[1776402879784,33.2,74604.62,21.6,-0.36894,0.0002,21.42019]
[1776402885071,33.2,74604.57,21.6,-0.36895,0.0002,21.42031]
[1776402886210,33.2,74604.22,21.6,-0.36902,0.0002,21.42151]
[1776402886438,33.2,74604.22,21.6,-0.36902,0.0002,21.42151]
[1776402886500,33.2,74604.22,21.6,-0.36902,0.0002,21.42151]
[1776402886581,33.2,74604.22,21.6,-0.36902,0.0002,21.42151]
[1776402886848,33.2,74604.11,21.6,-0.36904,0.0002,21.42188]
[1776402886880,33.2,74614.5,21.6,-0.36696,0.0002,21.38509]
[1776402888448,33.2,74614.5,21.6,-0.36696,0.0002,21.38509]
[1776402889382,33.2,74616.4,21.6,-0.36659,0.0002,21.37832]
[1776402890400,33.2,74617.57,21.6,-0.36635,0.0002,21.37414]
[1776402892199,33.2,74616.57,21.6,-0.36655,0.0002,21.37773]
[1776402895542,33.2,74615.66,21.6,-0.36674,0.0002,21.38102]
[1776402895840,33.2,74615.22,21.6,-0.36682,0.0002,21.3826]
[1776402896027,33.2,74630.22,21.6,-0.36383,0.0002,21.32841]
[1776402896903,33.2,74638.8,21.6,-0.36213,0.0002,21.29693]
[1776402899058,33.2,74638.87,21.6,-0.36212,0.0002,21.29674]
[1776402902897,33.21,74640.61,21.6,-0.36179,0.0002,21.29058]
[1776402903117,33.21,74640.61,21.6,-0.36179,0.0002,21.29058]
[1776402905900,33.21,74634.63,21.6,-0.36299,0.0002,21.31287]
[1776402906044,33.21,74634.63,21.6,-0.36299,0.0002,21.31287]
[1776402906972,33.21,74623.76,21.6,-0.36516,0.0002,21.35261]
[1776402908987,33.21,74629.46,21.6,-0.36403,0.0002,21.332]
[1776402910490,33.21,74629.46,21.6,-0.36403,0.0002,21.332]
[1776402910631,33.21,74633.24,21.6,-0.36328,0.0002,21.31826]
[1776402912042,33.21,74634.77,21.6,-0.36297,0.0002,21.31264]
[1776402913046,33.21,74636.91,21.6,-0.36255,0.0002,21.30489]
[1776402913997,33.21,74636.81,21.6,-0.36258,0.0002,21.30532]
[1776402914718,33.21,74636.03,21.6,-0.36273,0.0002,21.3082]
[1776402915589,33.21,74636.03,21.6,-0.36273,0.0002,21.3082]
[1776402917045,33.22,74627.89,21.6,-0.36436,0.0002,21.33816]
[1776402922084,33.22,74629.5,21.6,-0.36405,0.0002,21.33252]
[1776402927067,33.22,74632.74,21.6,-0.36342,0.0002,21.32088]
[1776402927889,33.22,74633.6,21.6,-0.36325,0.0002,21.31785]
[1776402933161,33.23,74637.81,21.6,-0.36241,0.0002,21.29886]
[1776402934072,33.23,74637.81,21.6,-0.36241,0.0002,21.29886]
[1776402934962,33.23,74637.6,21.6,-0.36246,0.0002,21.29971]
[1776402938448,33.23,74638.16,21.6,-0.36236,0.0002,21.29786]
[1776402944238,33.24,74633.77,21.6,-0.36326,0.0002,21.31447]
[1776402945912,33.24,74633.56,21.6,-0.3633,0.0002,21.3153]
[1776402947904,33.24,74633.04,21.6,-0.36341,0.0002,21.31732]
[1776402947945,33.24,74633.04,21.6,-0.36341,0.0002,21.31732]
[1776402948151,33.24,74633.04,21.6,-0.36341,0.0002,21.31732]
[1776402953301,33.25,74625.94,21.6,-0.36484,0.0002,21.34344]
[1776402958337,33.25,74625.25,21.6,-0.36498,0.0002,21.34613]
[1776402960916,33.25,74625.22,21.6,-0.36499,0.0002,21.34632]
[1776402961026,33.25,74625.22,21.6,-0.36499,0.0002,21.34632]
[1776402961360,33.25,74632.03,21.6,-0.36364,0.0002,21.32161]
[1776402963200,33.25,74634.88,21.6,-0.36308,0.0002,21.31124]
[1776402965079,33.25,74632.58,21.6,-0.36354,0.0002,21.31979]
[1776402971429,33.26,74633.8,21.6,-0.36332,0.0002,21.31572]
[1776402976464,33.26,74638.08,21.6,-0.36249,0.0002,21.30037]
[1776402978222,33.26,74638.15,21.6,-0.36248,0.0002,21.30019]
[1776402980304,33.27,74638.4,21.6,-0.36243,0.0002,21.29942]
[1776402983403,33.27,74638.62,21.6,-0.3624,0.0002,21.29885]
[1776402989175,33.28,74638.65,21.6,-0.36242,0.0002,21.29914]
[1776402991441,33.28,74638.88,21.6,-0.36238,0.0002,21.29854]
[1776402992414,33.28,74639.05,21.6,-0.36233,0.0002,21.29409]
[1776402994014,33.28,74638.9,21.6,-0.36237,0.0002,21.29481]
[1776402994188,33.28,74638.9,21.6,-0.36237,0.0002,21.29481]
[1776402994205,33.28,74638.9,21.6,-0.36237,0.0002,21.29481]
[1776402994208,33.28,74638.9,21.6,-0.36237,0.0002,21.29481]
[1776402994331,33.28,74638.9,21.6,-0.36237,0.0002,21.29481]
[1776402994590,33.28,74648.79,21.6,-0.36041,0.0002,21.25821]
[1776403000631,33.29,74651.5,21.6,-0.35991,0.0002,21.24864]
[1776403003880,33.29,74653.71,21.6,-0.35948,0.0002,21.24064]
[1776403007074,33.3,74654.18,21.6,-0.35941,0.0002,21.23917]
[1776403009423,33.3,74654.69,21.6,-0.35931,0.0002,21.23746]
[1776403009429,33.3,74654.69,21.6,-0.35931,0.0002,21.23746]
[1776403015737,33.3,74655.92,21.6,-0.35907,0.0002,21.2329]
[1776403019210,33.3,74655.86,21.6,-0.35909,0.0002,21.23312]
[1776403024233,33.3,74655.96,21.6,-0.35907,0.0002,21.23274]
[1776403024237,33.3,74655.96,21.6,-0.35907,0.0002,21.23274]
[1776403024361,33.3,74655.96,21.6,-0.35907,0.0002,21.23274]
[1776403025273,33.3,74656.36,21.6,-0.35899,0.0002,21.23123]
[1776403025332,33.3,74666.91,21.6,-0.35691,0.0002,21.19121]
[1776403028434,33.3,74671.5,21.6,-0.356,0.0002,21.17364]
[1776403028552,33.3,74671.5,21.6,-0.356,0.0002,21.17364]
[1776403028653,33.3,74672.05,21.6,-0.3559,0.0002,21.17159]
[1776403035697,33.3,74670.93,21.6,-0.3561,0.0002,21.17557]
[1776403036447,33.3,74670.8,21.6,-0.35611,0.0002,21.17573]
[1776403036548,33.29,74670.65,21.6,-0.35614,0.0002,21.17617]
[1776403037493,33.29,74670.65,21.6,-0.35614,0.0002,21.17617]
[1776403042925,33.29,74670.43,21.6,-0.35617,0.0002,21.17687]
[1776403045958,33.29,74670.85,21.6,-0.35609,0.0002,21.1752]
[1776403049426,33.29,74672.83,21.6,-0.35569,0.0002,21.1675]
[1776403049472,33.29,74672.83,21.6,-0.35569,0.0002,21.1675]
[1776403049473,33.29,74672.94,21.6,-0.35567,0.0002,21.16703]
[1776403051756,33.29,74677.69,21.6,-0.35473,0.0002,21.14865]
[1776403052101,33.29,74679.17,21.6,-0.35444,0.0002,21.14279]
[1776403052326,33.29,74679.17,21.6,-0.35444,0.0002,21.14279]
[1776403052428,33.29,74678.96,21.6,-0.35445,0.0002,21.13948]
[1776403054152,33.29,74673.75,21.6,-0.35547,0.0002,21.15968]
[1776403055394,33.28,74672.43,21.6,-0.35573,0.0002,21.16461]
[1776403055475,33.28,74672.43,21.6,-0.35573,0.0002,21.16461]
[1776403055878,33.28,74671.69,21.6,-0.35587,0.0002,21.16738]
[1776403056044,33.28,74671.69,21.6,-0.35587,0.0002,21.16738]
[1776403062059,33.28,74668.84,21.6,-0.35644,0.0002,21.17844]
[1776403067094,33.28,74668.74,21.6,-0.35646,0.0002,21.17889]
[1776403072129,33.29,74670.07,21.6,-0.3562,0.0002,21.17386]
[1776403077163,33.29,74668.29,21.6,-0.35655,0.0002,21.18077]
[1776403079901,33.29,74668.01,21.6,-0.35661,0.0002,21.18186]
[1776403080958,33.29,74669.06,21.6,-0.3564,0.0002,21.17784]
[1776403086228,33.29,74670.04,21.6,-0.35621,0.0002,21.17415]
[1776403088424,33.29,74670.67,21.6,-0.35609,0.0002,21.17174]
[1776403089940,33.29,74673.16,21.6,-0.3556,0.0002,21.16217]
[1776403090830,33.29,74672.5,21.6,-0.35573,0.0002,21.16463]
[1776403091254,33.29,74672.5,21.6,-0.35573,0.0002,21.16463]
[1776403092605,33.29,74672.43,21.6,-0.35574,0.0002,21.16482]
[1776403095592,33.29,74672.06,21.6,-0.35581,0.0002,21.16615]
[1776403095655,33.29,74672.06,21.6,-0.35581,0.0002,21.16615]
[1776403096138,33.29,74667.75,21.6,-0.35666,0.0002,21.18273]
[1776403097196,33.29,74665.53,21.6,-0.35709,0.0002,21.19122]
[1776403102341,33.28,74659.41,21.6,-0.3583,0.0002,21.21442]
[1776403104603,33.28,74659.5,21.6,-0.35828,0.0002,21.21406]
[1776403106544,33.28,74658.9,21.6,-0.3584,0.0002,21.21629]
[1776403112412,33.28,74659.21,21.6,-0.35831,0.0002,21.21107]
[1776403117447,33.28,74658.67,21.6,-0.35841,0.0002,21.21305]
[1776403122483,33.28,74657.48,21.6,-0.35864,0.0002,21.21749]
[1776403127023,33.28,74658.36,21.6,-0.35847,0.0002,21.21411]
[1776403137588,33.28,74658.22,21.6,-0.35849,0.0002,21.2146]
[1776403142622,33.28,74656.43,21.6,-0.35885,0.0002,21.22136]
[1776403147658,33.28,74657.47,21.6,-0.35864,0.0002,21.21743]
[1776403151920,33.28,74657.47,21.6,-0.35864,0.0002,21.21743]
[1776403159741,33.28,74657.07,21.6,-0.35872,0.0002,21.21898]
[1776403165949,33.28,74657.07,21.6,-0.35872,0.0002,21.21898]
[1776403173840,33.28,74656.95,21.6,-0.35873,0.0002,21.21561]
[1776403179205,33.28,74656.95,21.6,-0.35873,0.0002,21.21564]
[1776403187204,33.28,74656.95,21.6,-0.35873,0.0002,21.21569]
[1776403192184,33.28,74657.23,21.6,-0.35869,0.0002,21.21481]
[1776403192214,33.28,74657.23,21.6,-0.35869,0.0002,21.21481]
[1776403192311,33.28,74657.23,21.6,-0.35869,0.0002,21.21481]
[1776403192559,33.28,74657.23,21.6,-0.35869,0.0002,21.21481]
[1776403192675,33.28,74657.23,21.6,-0.35869,0.0002,21.21481]
[1776403192820,33.28,74657.23,21.6,-0.35869,0.0002,21.21481]
[1776403193209,33.29,74657.23,21.6,-0.3587,0.0002,21.21504]
[1776403193470,33.29,74657.23,21.6,-0.3587,0.0002,21.21504]
[1776403193487,33.29,74671.65,21.6,-0.35585,0.0002,21.15991]
[1776403194145,33.29,74671.65,21.6,-0.35585,0.0002,21.15991]
[1776403194347,33.29,74683.9,21.6,-0.35343,0.0002,21.11232]
[1776403196023,33.28,74686.88,21.6,-0.35284,0.0002,21.10055]
[1776403196372,33.28,74686.88,21.6,-0.35284,0.0002,21.10055]
[1776403199019,33.28,74691.61,21.6,-0.35191,0.0002,21.08172]
[1776403200348,33.28,74692.77,21.6,-0.35168,0.0002,21.07707]
[1776403200816,33.28,74692.77,21.6,-0.35168,0.0002,21.07707]
[1776403201279,33.28,74692.85,21.6,-0.35166,0.0002,21.07665]
[1776403201288,33.28,74692.85,21.6,-0.35166,0.0002,21.07665]
[1776403203894,33.28,74693.74,21.6,-0.35148,0.0002,21.07307]
[1776403206540,33.28,74697.78,21.6,-0.35068,0.0002,21.05684]
[1776403207410,33.28,74699.05,21.6,-0.35043,0.0002,21.05169]
[1776403207727,33.28,74699.05,21.6,-0.35043,0.0002,21.05169]
[1776403207939,33.28,74699.05,21.6,-0.35043,0.0002,21.05169]
[1776403207736,33.28,74705.87,21.6,-0.34909,0.0002,21.0243]
[1776403209085,33.28,74713.07,21.6,-0.34768,0.0002,20.99515]
[1776403211188,33.28,74713.21,21.6,-0.34766,0.0002,20.99458]
[1776403213827,33.28,74713.59,21.6,-0.34758,0.0002,20.99304]
[1776403215343,33.28,74713.72,21.6,-0.34756,0.0002,20.99252]
[1776403216261,33.28,74713.91,21.6,-0.34752,0.0002,20.99175]
[1776403216328,33.28,74713.91,21.6,-0.34752,0.0002,20.99175]
[1776403216494,33.28,74713.91,21.6,-0.34752,0.0002,20.99175]
[1776403216525,33.28,74713.91,21.6,-0.34752,0.0002,20.99175]
[1776403216595,33.28,74720.85,21.6,-0.34617,0.0002,20.96341]
[1776403217141,33.28,74720.85,21.6,-0.34617,0.0002,20.96341]
[1776403219149,33.28,74724.72,21.6,-0.34541,0.00019,20.94752]
[1776403219832,33.28,74724.72,21.6,-0.34541,0.00019,20.94752]
[1776403221369,33.28,74729.46,21.6,-0.34449,0.00019,20.92799]
[1776403224042,33.28,74731.42,21.6,-0.34412,0.00019,20.92]
[1776403224218,33.28,74731.42,21.6,-0.34412,0.00019,20.92]
[1776403226168,33.28,74726.02,21.6,-0.34517,0.00019,20.94248]
[1776403231241,33.28,74723.19,21.6,-0.34571,0.00019,20.95033]
[1776403236276,33.28,74723.67,21.6,-0.34562,0.00019,20.94844]
[1776403241311,33.29,74723.1,21.6,-0.34573,0.00019,20.95086]
[1776403247708,33.29,74722.18,21.6,-0.34592,0.0002,20.95469]
[1776403248360,33.29,74728.93,21.6,-0.3446,0.00019,20.92685]
[1776403249299,33.29,74728.93,21.6,-0.3446,0.00019,20.92685]
[1776403253130,33.29,74729.98,21.6,-0.3444,0.00019,20.92259]
[1776403253852,33.29,74729.98,21.6,-0.3444,0.00019,20.92259]
[1776403256261,33.29,74729.96,21.6,-0.34441,0.00019,20.92276]
[1776403261975,33.29,74729.94,21.6,-0.34441,0.00019,20.92287]
[1776403262725,33.29,74729.94,21.6,-0.34441,0.00019,20.92287]
[1776403265154,33.29,74730.26,21.6,-0.34436,0.00019,20.92172]
[1776403268427,33.29,74735.35,21.6,-0.34337,0.00019,20.90064]
[1776403269179,33.29,74735.09,21.6,-0.34343,0.00019,20.90176]
[1776403273196,33.29,74737.22,21.6,-0.34302,0.00019,20.893]
[1776403275815,33.29,74737.74,21.6,-0.34292,0.00019,20.8909]
[1776403279133,33.3,74736.62,21.6,-0.34314,0.00019,20.89572]
[1776403280940,33.3,74736.3,21.6,-0.34321,0.00019,20.89709]
[1776403283438,33.3,74736.22,21.6,-0.34323,0.00019,20.89749]
[1776403288640,33.3,74735.52,21.6,-0.34337,0.00019,20.90063]
[1776403299716,33.3,74735.07,21.6,-0.34345,0.00019,20.89887]
[1776403306388,33.3,74735.15,21.6,-0.34344,0.00019,20.89863]
[1776403311803,33.31,74735.22,21.6,-0.34344,0.00019,20.89862]
[1776403313435,33.31,74735.3,21.6,-0.34342,0.00019,20.89831]
[1776403318853,33.31,74735.26,21.6,-0.34344,0.00019,20.89866]
[1776403323888,33.31,74737.48,21.6,-0.34301,0.00019,20.88954]
[1776403328790,33.31,74737.23,21.6,-0.34307,0.00019,20.89073]
[1776403333958,33.31,74736.66,21.6,-0.34319,0.00019,20.89332]
[1776403343021,33.32,74737.23,21.6,-0.34309,0.00019,20.89123]
[1776403354097,33.32,74736.81,21.6,-0.34316,0.00019,20.88937]
[1776403355043,33.32,74736.81,21.6,-0.34316,0.00019,20.88937]
[1776403360140,33.32,74741.8,21.6,-0.34221,0.00019,20.86869]
[1776403360182,33.32,74741.8,21.6,-0.34221,0.00019,20.86869]
[1776403364219,33.32,74741.44,21.6,-0.34228,0.00019,20.87033]
[1776403371217,33.33,74740.62,21.6,-0.34245,0.00019,20.87405]
[1776403376252,33.33,74740.35,21.6,-0.34251,0.00019,20.87533]
[1776403381287,33.33,74740.38,21.6,-0.34251,0.00019,20.87535]
[1776403386322,33.33,74739.52,21.6,-0.34268,0.00019,20.87907]
[1776403388410,33.33,74739.52,21.6,-0.34268,0.00019,20.87907]
[1776403395044,33.33,74739.52,21.6,-0.34269,0.00019,20.87912]
[1776403400420,33.33,74740.83,21.6,-0.34244,0.00019,20.87389]
[1776403407469,33.34,74740.48,21.6,-0.34252,0.00019,20.8755]
[1776403413512,33.34,74740.54,21.6,-0.34249,0.00019,20.87141]
[1776403418404,33.34,74739.96,21.6,-0.3426,0.00019,20.87392]
[1776403423585,33.34,74739.65,21.6,-0.34267,0.00019,20.87532]
[1776403431481,33.34,74739.65,21.6,-0.34267,0.00019,20.87532]
[1776403436676,33.34,74739.72,21.6,-0.34266,0.00019,20.87525]
[1776403442718,33.34,74741.39,21.6,-0.34235,0.00019,20.86836]
[1776403447588,33.34,74744.88,21.6,-0.34167,0.00019,20.85378]
[1776403449275,33.34,74745.89,21.6,-0.34148,0.00019,20.84959]
[1776403454658,33.35,74746.99,21.6,-0.34127,0.00019,20.84513]
[1776403460217,33.35,74748.97,21.6,-0.3409,0.00019,20.83705]
[1776403460467,33.35,74752.9,21.6,-0.34015,0.00019,20.82044]
[1776403460756,33.35,74752.9,21.6,-0.34015,0.00019,20.82044]
[1776403460845,33.35,74759.13,21.6,-0.33894,0.00019,20.79394]
[1776403463247,33.35,74759.0,21.6,-0.33897,0.00019,20.79459]
[1776403467085,33.35,74760.7,21.6,-0.33866,0.00019,20.78759]
[1776403467166,33.36,74761.54,21.6,-0.3385,0.00019,20.78421]
[1776403468110,33.36,74761.54,21.6,-0.3385,0.00019,20.78421]
[1776403468360,33.36,74764.82,21.6,-0.33787,0.00019,20.77007]
[1776403470642,33.35,74765.47,21.6,-0.33774,0.00019,20.76717]
[1776403472150,33.35,74764.88,21.6,-0.33785,0.00019,20.76966]
[1776403475070,33.35,74766.16,21.6,-0.33758,0.00019,20.76003]
[1776403475129,33.35,74766.16,21.6,-0.33758,0.00019,20.76003]
[1776403475718,33.35,74765.98,21.6,-0.33761,0.00019,20.76076]
[1776403476823,33.35,74765.29,21.6,-0.33774,0.00019,20.7637]
[1776403476832,33.35,74765.29,21.6,-0.33774,0.00019,20.7637]
[1776403481328,33.35,74758.24,21.6,-0.33909,0.00019,20.79369]
[1776403487038,33.35,74757.15,21.6,-0.33928,0.00019,20.79798]
[1776403492225,33.34,74757.61,21.6,-0.33918,0.00019,20.79575]
[1776403496633,33.34,74757.69,21.6,-0.33915,0.00019,20.79509]
[1776403496724,33.34,74757.69,21.6,-0.33915,0.00019,20.79509]
[1776403497268,33.34,74752.1,21.6,-0.34023,0.00019,20.81885]
[1776403500796,33.34,74747.22,21.6,-0.34119,0.00019,20.83977]
[1776403500799,33.34,74747.22,21.6,-0.34119,0.00019,20.83977]
[1776403506181,33.35,74747.62,21.6,-0.34113,0.00019,20.8385]
[1776403511216,33.35,74750.25,21.6,-0.34064,0.00019,20.82774]
[1776403516252,33.35,74750.1,21.6,-0.34068,0.00019,20.82874]
[1776403521286,33.36,74750.1,21.6,-0.3407,0.00019,20.82908]
[1776403526323,33.36,74746.95,21.6,-0.34132,0.00019,20.84271]
[1776403528868,33.36,74746.92,21.6,-0.34133,0.00019,20.84289]
[1776403528955,33.36,74746.92,21.6,-0.34133,0.00019,20.84289]
[1776403529847,33.36,74746.92,21.6,-0.34133,0.00019,20.843]
[1776403531317,33.36,74746.23,21.6,-0.34147,0.00019,20.84596]
[1776403533309,33.36,74742.58,21.6,-0.34216,0.00019,20.85744]
[1776403536430,33.36,74741.57,21.6,-0.34236,0.00019,20.8618]
[1776403541974,33.37,74739.02,21.6,-0.34286,0.00019,20.87263]
[1776403543442,33.37,74732.86,21.6,-0.34406,0.00019,20.89835]
[1776403544955,33.37,74732.86,21.6,-0.34406,0.00019,20.89835]
[1776403547673,33.37,74728.64,21.6,-0.34488,0.00019,20.91582]
[1776403548117,33.37,74728.64,21.6,-0.34488,0.00019,20.91582]
[1776403548687,33.37,74727.9,21.6,-0.34502,0.00019,20.91888]
[1776403548785,33.37,74720.61,21.6,-0.34644,0.00019,20.94878]
[1776403554519,33.36,74717.31,21.6,-0.34708,0.00019,20.9621]
[1776403559554,33.36,74720.22,21.6,-0.34651,0.00019,20.95014]
[1776403564589,33.36,74720.65,21.6,-0.34642,0.00019,20.94834]
[1776403570631,33.36,74717.36,21.6,-0.34706,0.00019,20.96171]
[1776403575666,33.36,74716.02,21.6,-0.34732,0.0002,20.96713]
[1776403580701,33.36,74716.05,21.6,-0.34731,0.0002,20.96697]
[1776403585737,33.36,74716.51,21.6,-0.34722,0.0002,20.96508]
[1776403586770,33.36,74716.51,21.6,-0.34722,0.0002,20.96508]
[1776403592135,33.36,74713.23,21.6,-0.34786,0.0002,20.97838]
[1776403603864,33.36,74708.27,21.6,-0.34879,0.0002,20.99416]
[1776403606142,33.36,74708.27,21.6,-0.34879,0.0002,20.99416]
[1776403606144,33.36,74708.27,21.6,-0.34879,0.0002,20.99416]
[1776403606960,33.36,74708.24,21.6,-0.3488,0.0002,20.99422]
[1776403606997,33.36,74708.24,21.6,-0.3488,0.0002,20.99422]
[1776403607364,33.36,74708.24,21.6,-0.3488,0.0002,20.99422]
[1776403607416,33.36,74708.24,21.6,-0.3488,0.0002,20.99422]
[1776403607597,33.36,74712.0,21.6,-0.34806,0.0002,20.97902]
[1776403609343,33.36,74716.92,21.6,-0.3471,0.0002,20.95903]
[1776403610862,33.36,74717.74,21.6,-0.34694,0.0002,20.95569]
[1776403611168,33.36,74717.74,21.6,-0.34694,0.0002,20.95569]
[1776403612841,33.36,74716.13,21.6,-0.34725,0.0002,20.96225]
[1776403613528,33.36,74716.16,21.6,-0.34725,0.0002,20.96213]
[1776403613913,33.36,74716.16,21.6,-0.34725,0.0002,20.96213]
[1776403613937,33.36,74708.41,21.6,-0.34876,0.0002,20.9935]
[1776403618208,33.36,74706.25,21.6,-0.34918,0.0002,21.00211]
[1776403624009,33.35,74704.85,21.6,-0.34944,0.0002,21.00751]
[1776403629042,33.35,74706.61,21.6,-0.34909,0.0002,21.00026]
[1776403630242,33.35,74706.61,21.6,-0.34909,0.0002,21.00026]
[1776403637098,33.35,74706.1,21.6,-0.34918,0.0002,21.0021]
[1776403642133,33.35,74703.99,21.6,-0.34959,0.0002,21.01042]
[1776403645288,33.35,74703.97,21.6,-0.34959,0.0002,21.01047]
[1776403651199,33.34,74704.0,21.6,-0.34955,0.0002,21.00614]
[1776403654345,33.34,74704.0,21.6,-0.34955,0.0002,21.00614]
[1776403655323,33.34,74705.69,21.6,-0.34921,0.0002,20.99926]
[1776403660841,33.34,74707.96,21.6,-0.34876,0.0002,20.99002]
[1776403666304,33.34,74707.67,21.6,-0.34882,0.0002,20.99108]
[1776403671339,33.34,74710.54,21.6,-0.34825,0.0002,20.97944]
[1776403676374,33.34,74710.66,21.6,-0.34823,0.0002,20.97895]
[1776403681224,33.34,74710.67,21.6,-0.34823,0.0002,20.97891]
[1776403683678,33.34,74714.94,21.6,-0.34739,0.0002,20.96161]
[1776403684561,33.34,74715.38,21.6,-0.34731,0.0002,20.95984]
[1776403691364,33.34,74715.91,21.6,-0.34721,0.0002,20.95773]
[1776403691370,33.34,74715.91,21.6,-0.34721,0.0002,20.95773]
[1776403696357,33.34,74718.5,21.6,-0.34671,0.0002,20.94731]
[1776403698264,33.34,74719.17,21.6,-0.34658,0.0002,20.94462]
[1776403699339,33.34,74719.18,21.6,-0.34658,0.0002,20.9446]
[1776403702691,33.34,74719.28,21.6,-0.34656,0.0002,20.94427]
[1776403704401,33.34,74719.17,21.6,-0.34659,0.0002,20.94475]
[1776403709867,33.35,74719.58,21.6,-0.34651,0.0002,20.94325]
[1776403712685,33.35,74719.05,21.6,-0.3466,0.0002,20.94155]
[1776403712755,33.35,74719.05,21.6,-0.3466,0.0002,20.94155]
[1776403712785,33.35,74719.05,21.6,-0.3466,0.0002,20.94155]
[1776403714642,33.35,74712.59,21.6,-0.34786,0.0002,20.96792]
[1776403715756,33.35,74712.59,21.6,-0.34786,0.0002,20.96792]
[1776403717662,33.35,74705.66,21.6,-0.34922,0.0002,20.99591]
[1776403721025,33.35,74705.45,21.6,-0.34926,0.0002,20.99673]
[1776403721137,33.35,74705.45,21.6,-0.34926,0.0002,20.99673]
[1776403725322,33.35,74700.49,21.6,-0.35023,0.0002,21.01652]
[1776403725805,33.35,74700.42,21.6,-0.35024,0.0002,21.01673]
[1776403727022,33.35,74700.42,21.6,-0.35024,0.0002,21.01673]
[1776403732768,33.34,74698.94,21.6,-0.35051,0.0002,21.02236]
[1776403737803,33.34,74697.27,21.6,-0.35083,0.0002,21.02878]
[1776403742838,33.34,74697.37,21.6,-0.3508,0.0002,21.02813]
[1776403747873,33.33,74698.42,21.6,-0.35058,0.0002,21.02369]
[1776403748948,33.33,74698.42,21.6,-0.35058,0.0002,21.02369]
[1776403755473,33.33,74696.73,21.6,-0.3509,0.0002,21.03016]
[1776403755542,33.33,74696.73,21.6,-0.3509,0.0002,21.03016]
[1776403755619,33.33,74696.53,21.6,-0.35094,0.0002,21.03086]
[1776403755929,33.33,74687.54,21.6,-0.3527,0.0002,21.06641]
[1776403760963,33.33,74684.87,21.6,-0.35321,0.0002,21.07654]
[1776403765999,33.32,74680.5,21.6,-0.35405,0.0002,21.09324]
[1776403771034,33.32,74679.18,21.6,-0.35427,0.0002,21.09393]
[1776403777077,33.31,74679.56,21.6,-0.35417,0.0002,21.0919]
[1776403781105,33.3,74686.24,21.6,-0.35283,0.0002,21.06539]
[1776403786140,33.3,74686.98,21.6,-0.35267,0.0002,21.06205]
[1776403791175,33.29,74687.51,21.6,-0.35254,0.0002,21.05952]
[1776403796210,33.29,74687.65,21.6,-0.35249,0.0002,21.05851]
[1776403797718,33.29,74687.47,21.6,-0.35252,0.0002,21.05912]
[1776403803259,33.28,74688.56,21.6,-0.35228,0.0002,21.05425]
[1776403805974,33.28,74692.21,21.6,-0.35156,0.0002,21.03961]
[1776403807215,33.28,74693.65,21.6,-0.35127,0.0002,21.0338]
[1776403809313,33.28,74693.9,21.6,-0.35121,0.0002,21.03264]
[1776403811123,33.27,74690.88,21.6,-0.3518,0.0002,21.04445]
[1776403816350,33.27,74689.82,21.6,-0.35198,0.0002,21.0481]
[1776403822392,33.26,74689.64,21.6,-0.35199,0.0002,21.0483]
[1776403827426,33.26,74690.19,21.6,-0.35187,0.0002,21.0457]
[1776403832462,33.25,74687.3,21.6,-0.35239,0.0002,21.05278]
[1776403833908,33.25,74687.76,21.6,-0.3523,0.0002,21.05088]
[1776403837272,33.25,74680.04,21.6,-0.35381,0.0002,21.08095]
[1776403837713,33.25,74679.97,21.6,-0.35382,0.0002,21.08112]
[1776403843539,33.24,74677.93,21.6,-0.35419,0.0002,21.08846]
[1776403843947,33.24,74677.93,21.6,-0.35419,0.0002,21.08846]
[1776403844546,33.24,74677.7,21.6,-0.35423,0.0002,21.08924]
[1776403849600,33.23,74677.25,21.6,-0.3543,0.0002,21.09052]
[1776403854635,33.23,74677.24,21.6,-0.35427,0.0002,21.09007]
[1776403862712,33.22,74676.94,21.6,-0.35433,0.0002,21.09114]
[1776403867726,33.21,74677.66,21.6,-0.35413,0.0002,21.08709]
[1776403870036,33.21,74677.63,21.6,-0.35413,0.0002,21.08711]
[1776403870494,33.21,74677.63,21.6,-0.35413,0.0002,21.08711]
[1776403870595,33.21,74677.63,21.6,-0.35412,0.0002,21.08691]
[1776403871237,33.21,74677.63,21.6,-0.35412,0.0002,21.08691]
[1776403871338,33.2,74687.06,21.6,-0.35225,0.0002,21.04971]
[1776403872568,33.2,74687.06,21.6,-0.35225,0.0002,21.04971]
[1776403873452,33.2,74691.09,21.6,-0.35146,0.0002,21.03363]
[1776403874381,33.2,74691.84,21.6,-0.3513,0.0002,21.03056]
[1776403879811,33.2,74691.36,21.6,-0.35137,0.0002,21.03196]
[1776403884846,33.19,74691.2,21.6,-0.35139,0.0002,21.03216]
[1776403887216,33.19,74691.2,21.6,-0.35139,0.0002,21.03216]
[1776403895258,33.19,74690.21,21.6,-0.35156,0.0002,21.03567]
[1776403897035,33.18,74688.08,21.6,-0.35194,0.0002,21.03968]
[1776403897035,33.18,74688.08,21.6,-0.35194,0.0002,21.03968]
[1776403898146,33.18,74688.08,21.6,-0.35193,0.0002,21.03959]
[1776403898255,33.18,74688.08,21.6,-0.35193,0.0002,21.03959]
[1776403898430,33.18,74688.08,21.6,-0.35193,0.0002,21.03959]
[1776403899267,33.18,74688.08,21.6,-0.35192,0.0002,21.03942]
[1776403899806,33.18,74688.3,21.6,-0.35188,0.0002,21.03846]
[1776403899953,33.18,74680.23,21.6,-0.35347,0.0002,21.07035]
[1776403901462,33.18,74680.23,21.6,-0.35347,0.0002,21.07035]
[1776403901514,33.18,74680.23,21.6,-0.35347,0.0002,21.07035]
[1776403901726,33.17,74674.44,21.6,-0.3546,0.0002,21.0928]
[1776403902545,33.17,74674.44,21.6,-0.3546,0.0002,21.0928]
[1776403902646,33.17,74663.79,21.6,-0.35671,0.0002,21.13401]
[1776403903732,33.17,74663.79,21.6,-0.35671,0.0002,21.13401]
[1776403904407,33.17,74662.8,21.6,-0.35691,0.0002,21.13775]
[1776403904469,33.17,74662.8,21.6,-0.35691,0.0002,21.13775]
[1776403905305,33.17,74662.88,21.6,-0.35689,0.0002,21.13738]
[1776403911022,33.17,74662.88,21.6,-0.35687,0.0002,21.13705]
[1776403911056,33.17,74662.88,21.6,-0.35687,0.0002,21.13705]
[1776403913407,33.17,74666.03,21.6,-0.35624,0.0002,21.12478]
[1776403919087,33.16,74667.18,21.6,-0.35599,0.0002,21.11996]
[1776403920546,33.16,74667.18,21.6,-0.35599,0.0002,21.11996]
[1776403927130,33.16,74667.18,21.6,-0.35599,0.0002,21.11985]
[1776403927367,33.16,74667.18,21.6,-0.35599,0.0002,21.11985]
[1776403928037,33.16,74667.18,21.6,-0.35597,0.0002,21.11949]
[1776403929119,33.16,74667.18,21.6,-0.35597,0.0002,21.11949]
[1776403929993,33.15,74667.04,21.6,-0.35599,0.0002,21.11981]
[1776403930583,33.15,74667.04,21.6,-0.35599,0.0002,21.11981]
[1776403931293,33.15,74667.18,21.6,-0.35596,0.0002,21.11916]
[1776403931592,33.15,74667.18,21.6,-0.35596,0.0002,21.11916]
[1776403931663,33.15,74667.37,21.6,-0.35591,0.0002,21.11832]
[1776403932181,33.15,74676.53,21.6,-0.35409,0.0002,21.08252]
[1776403937220,33.14,74678.67,21.6,-0.35364,0.0002,21.07362]
[1776403940061,33.14,74679.63,21.6,-0.35344,0.0002,21.06964]
[1776403940307,33.14,74679.63,21.6,-0.35344,0.0002,21.06964]
[1776403940363,33.14,74679.74,21.6,-0.35342,0.0002,21.06911]
[1776403940936,33.14,74679.74,21.6,-0.35342,0.0002,21.06911]
[1776403941621,33.14,74679.74,21.6,-0.35342,0.0002,21.06911]
[1776403941643,33.14,74668.19,21.6,-0.3557,0.0002,21.11416]
[1776403941824,33.14,74668.19,21.6,-0.3557,0.0002,21.11416]
[1776403943262,33.13,74675.63,21.6,-0.35422,0.0002,21.08491]
[1776403944937,33.13,74677.55,21.6,-0.35383,0.0002,21.07727]
[1776403945821,33.13,74678.62,21.6,-0.35361,0.0002,21.07297]
[1776403948026,33.13,74678.7,21.6,-0.35359,0.0002,21.07255]
[1776403949035,33.13,74680.05,21.6,-0.35332,0.0002,21.06704]
[1776403949259,33.13,74680.05,21.6,-0.35332,0.0002,21.06704]
[1776403950112,33.13,74681.79,21.6,-0.35297,0.0002,21.06007]
[1776403951149,33.13,74681.66,21.6,-0.35299,0.0002,21.0605]
[1776403951339,33.13,74681.66,21.6,-0.35299,0.0002,21.0605]
[1776403951346,33.13,74681.66,21.6,-0.35299,0.0002,21.0605]
[1776403951962,33.12,74681.73,21.6,-0.35295,0.0002,21.05619]
[1776403952750,33.12,74681.73,21.6,-0.35295,0.0002,21.05619]
[1776403955140,33.12,74682.21,21.6,-0.35284,0.0002,21.05401]
[1776403957253,33.12,74682.0,21.6,-0.35288,0.0002,21.05475]
[1776403958814,33.12,74682.32,21.6,-0.35281,0.0002,21.0533]
[1776403959387,33.12,74677.99,21.6,-0.35366,0.0002,21.07028]
[1776403959453,33.12,74677.99,21.6,-0.35366,0.0002,21.07028]
[1776403959592,33.12,74677.99,21.6,-0.35366,0.0002,21.07028]
[1776403959647,33.12,74667.95,21.6,-0.35565,0.0002,21.1094]
[1776403959839,33.12,74667.95,21.6,-0.35565,0.0002,21.1094]
[1776403960399,33.12,74667.95,21.6,-0.35565,0.0002,21.1094]
[1776403960427,33.12,74665.23,21.6,-0.35618,0.0002,21.11988]
[1776403965364,33.11,74664.55,21.6,-0.35631,0.0002,21.12224]
[1776403965368,33.11,74664.55,21.6,-0.35631,0.0002,21.12224]
[1776403971459,33.11,74664.83,21.6,-0.35623,0.0002,21.12072]
[1776403974074,33.1,74664.86,21.6,-0.35622,0.0002,21.12048]
[1776403974945,33.1,74665.21,21.6,-0.35614,0.0002,21.11906]
[1776403975681,33.1,74665.21,21.6,-0.35614,0.0002,21.11906]
[1776403975723,33.1,74665.21,21.6,-0.35614,0.0002,21.11906]
[1776403981529,33.1,74665.58,21.6,-0.35604,0.0002,21.11691]
[1776403986564,33.09,74665.08,21.6,-0.35611,0.0002,21.11831]
[1776403988484,33.09,74665.08,21.6,-0.35611,0.0002,21.11831]
[1776403988578,33.09,74665.54,21.6,-0.35601,0.0002,21.11632]
[1776403992157,33.08,74670.92,21.6,-0.35492,0.0002,21.09502]
[1776403993107,33.08,74672.45,21.6,-0.35461,0.0002,21.08893]
[1776403994125,33.08,74673.53,21.6,-0.35439,0.0002,21.0846]
[1776403995586,33.08,74673.46,21.6,-0.3544,0.0002,21.08478]
[1776403997167,33.08,74677.34,21.6,-0.35362,0.0002,21.06933]
[1776403999026,33.07,74684.18,21.6,-0.35226,0.0002,21.04209]
[1776403999671,33.07,74684.18,21.6,-0.35226,0.0002,21.04209]
[1776404000445,33.07,74685.36,21.6,-0.35202,0.0002,21.03732]
[1776404005705,33.07,74683.98,21.6,-0.35228,0.0002,21.04238]
[1776404006007,33.07,74683.98,21.6,-0.35228,0.0002,21.04238]
[1776404011747,33.06,74683.2,21.6,-0.35239,0.0002,21.04109]
[1776404016782,33.06,74684.24,21.6,-0.35217,0.0002,21.03659]
[1776404018394,33.06,74684.36,21.6,-0.35214,0.0002,21.03604]
[1776404019236,33.06,74678.71,21.6,-0.35326,0.0002,21.05838]
[1776404024838,33.05,74680.06,21.6,-0.35296,0.0002,21.0525]
[1776404026388,33.05,74679.13,21.6,-0.35314,0.0002,21.05609]
[1776404027112,33.05,74679.16,21.6,-0.35313,0.0002,21.05589]
[1776404032894,33.04,74679.18,21.6,-0.35311,0.0002,21.05531]
[1776404037929,33.04,74679.07,21.6,-0.35311,0.0002,21.05537]
[1776404043394,33.03,74680.11,21.6,-0.35289,0.0002,21.05096]
[1776404044229,33.03,74680.92,21.6,-0.35272,0.0002,21.04762]
[1776404044765,33.03,74680.92,21.6,-0.35272,0.0002,21.04762]
[1776404045323,33.03,74683.85,21.6,-0.35214,0.0002,21.03591]
[1776404047196,33.03,74686.17,21.6,-0.35168,0.0002,21.0266]
[1776404047758,33.03,74686.17,21.6,-0.35168,0.0002,21.0266]
[1776404051133,33.03,74685.84,21.6,-0.35173,0.0002,21.02773]
[1776404055476,33.03,74686.9,21.6,-0.35152,0.0002,21.02332]
[1776404062097,33.02,74688.17,21.6,-0.35125,0.0002,21.01794]
[1776404067132,33.02,74688.48,21.6,-0.35118,0.0002,21.01654]
[1776404068201,33.02,74688.48,21.6,-0.35118,0.0002,21.01654]
[1776404068255,33.02,74688.48,21.6,-0.35118,0.0002,21.01654]
[1776404069146,33.02,74695.72,21.6,-0.34974,0.0002,20.9873]
[1776404074181,33.02,74698.55,21.6,-0.34916,0.0002,20.97185]
[1776404080226,33.02,74698.77,21.6,-0.34912,0.0002,20.97101]
[1776404085261,33.02,74698.7,21.6,-0.34914,0.0002,20.97136]
[1776404089219,33.02,74698.8,21.6,-0.34912,0.0002,20.97098]
[1776404092617,33.02,74698.84,21.6,-0.34911,0.0002,20.97088]
[1776404100366,33.03,74698.88,21.6,-0.34911,0.0002,20.97091]
[1776404102562,33.03,74698.12,21.6,-0.34927,0.0002,20.97402]
[1776404103527,33.03,74697.4,21.6,-0.34941,0.0002,20.97696]
[1776404109429,33.03,74696.12,21.6,-0.34967,0.0002,20.98225]
[1776404115873,33.03,74696.12,21.6,-0.34967,0.0002,20.98225]
[1776404116536,33.03,74696.26,21.6,-0.34964,0.0002,20.98177]
[1776404120198,33.03,74695.89,21.6,-0.34972,0.0002,20.98333]
[1776404120982,33.03,74695.89,21.6,-0.34972,0.0002,20.98333]
[1776404123377,33.03,74695.93,21.6,-0.34971,0.0002,20.98324]
[1776404124211,33.03,74695.93,21.6,-0.34972,0.0002,20.98327]
[1776404125044,33.03,74695.96,21.6,-0.34971,0.0002,20.98317]
[1776404125220,33.03,74695.96,21.6,-0.34971,0.0002,20.98317]
[1776404125258,33.03,74695.96,21.6,-0.34971,0.0002,20.98317]
[1776404125413,33.03,74695.96,21.6,-0.34971,0.0002,20.98317]
[1776404125815,33.03,74695.96,21.6,-0.34971,0.0002,20.98317]
[1776404127310,33.03,74702.82,21.6,-0.34836,0.0002,20.95534]
[1776404129934,33.03,74705.1,21.6,-0.34791,0.0002,20.94611]
[1776404135454,33.03,74705.44,21.6,-0.34783,0.0002,20.94102]
[1776404135602,33.03,74705.44,21.6,-0.34783,0.0002,20.94102]
[1776404137658,33.04,74704.22,21.6,-0.34808,0.0002,20.94617]
[1776404144412,33.04,74702.46,21.6,-0.34844,0.0002,20.95361]
[1776404148746,33.04,74702.65,21.6,-0.34841,0.0002,20.95303]
[1776404150431,33.04,74705.71,21.6,-0.34781,0.0002,20.9406]
[1776404151303,33.04,74706.15,21.6,-0.34773,0.0002,20.93885]
[1776404152161,33.04,74705.62,21.6,-0.34783,0.0002,20.94107]
[1776404153719,33.04,74705.51,21.6,-0.34786,0.0002,20.94157]
[1776404155196,33.04,74704.96,21.6,-0.34797,0.0002,20.94391]
[1776404156154,33.05,74702.94,21.6,-0.34837,0.0002,20.95221]
[1776404160135,33.05,74700.91,21.6,-0.34878,0.0002,20.96063]
[1776404160425,33.05,74700.91,21.6,-0.34878,0.0002,20.96063]
[1776404165829,33.05,74692.16,21.6,-0.35051,0.0002,20.99615]
[1776404170864,33.05,74690.61,21.6,-0.35082,0.0002,21.00236]
[1776404173268,33.05,74691.1,21.6,-0.35072,0.0002,21.00039]
[1776404177462,33.05,74696.23,21.6,-0.34971,0.0002,20.97969]
[1776404178375,33.05,74696.41,21.6,-0.34967,0.0002,20.97897]
[1776404182847,33.05,74698.35,21.6,-0.34929,0.0002,20.97117]
[1776404183464,33.05,74698.61,21.6,-0.34924,0.0002,20.97013]
[1776404184239,33.05,74698.98,21.6,-0.34917,0.0002,20.96865]
[1776404185937,33.05,74699.77,21.6,-0.34901,0.0002,20.96546]
[1776404188953,33.05,74700.21,21.6,-0.34893,0.0002,20.96374]
[1776404194029,33.05,74700.57,21.6,-0.34884,0.0002,20.95847]
[1776404198811,33.05,74700.1,21.6,-0.34894,0.0002,20.96044]
[1776404199511,33.05,74700.1,21.6,-0.34894,0.0002,20.96052]
[1776404203823,33.05,74699.38,21.6,-0.34909,0.0002,20.96352]
[1776404206147,33.05,74699.31,21.6,-0.3491,0.0002,20.96385]
[1776404207483,33.05,74699.31,21.6,-0.34911,0.0002,20.9639]
[1776404209509,33.06,74699.24,21.6,-0.34912,0.0002,20.96423]
[1776404212471,33.06,74699.24,21.6,-0.34912,0.0002,20.96428]
[1776404215688,33.06,74699.98,21.6,-0.34898,0.0002,20.96138]
[1776404219024,33.06,74701.32,21.6,-0.34872,0.0002,20.95601]
[1776404220084,33.06,74701.25,21.6,-0.34874,0.0002,20.95633]
[1776404220427,33.06,74701.25,21.6,-0.34874,0.0002,20.95636]
[1776404220757,33.06,74701.25,21.6,-0.34874,0.0002,20.95636]
[1776404221218,33.06,74690.21,21.6,-0.35092,0.0002,21.00103]
[1776404223158,33.06,74688.6,21.6,-0.35124,0.0002,21.00748]
[1776404226166,33.06,74687.13,21.6,-0.35153,0.0002,21.01331]
[1776404231006,33.06,74684.37,21.6,-0.35207,0.0002,21.02424]
[1776404236322,33.06,74687.37,21.6,-0.35147,0.0002,21.01205]
[1776404237297,33.06,74687.37,21.6,-0.35147,0.0002,21.01205]
[1776404241514,33.05,74687.49,21.6,-0.35144,0.0002,21.01146]
[1776404242091,33.05,74687.49,21.6,-0.35144,0.0002,21.01146]
[1776404242213,33.05,74687.33,21.6,-0.35147,0.0002,21.01204]
[1776404242887,33.05,74687.33,21.6,-0.35147,0.0002,21.01204]
[1776404243372,33.05,74696.95,21.6,-0.34956,0.0002,20.9733]
[1776404246955,33.05,74698.84,21.6,-0.34919,0.0002,20.96562]
[1776404248926,33.05,74698.88,21.6,-0.34918,0.0002,20.96547]
[1776404250161,33.05,74698.98,21.6,-0.34916,0.0002,20.96508]
[1776404257225,33.05,74698.55,21.6,-0.34923,0.0002,20.9629]
[1776404259231,33.05,74695.56,21.6,-0.34982,0.0002,20.97509]
[1776404264519,33.05,74691.86,21.6,-0.35055,0.0002,20.98998]
[1776404267468,33.05,74695.48,21.6,-0.34984,0.0002,20.97535]
[1776404267758,33.05,74695.48,21.6,-0.34984,0.0002,20.97535]
[1776404272270,33.05,74702.13,21.6,-0.34852,0.0002,20.94841]
[1776404277285,33.06,74701.95,21.6,-0.34856,0.0002,20.94925]
[1776404280062,33.06,74701.84,21.6,-0.34859,0.0002,20.94974]
[1776404280783,33.06,74701.77,21.6,-0.3486,0.0002,20.95004]
[1776404285370,33.06,74700.47,21.6,-0.34886,0.0002,20.95545]
[1776404290700,33.06,74702.66,21.6,-0.34844,0.0002,20.94664]
[1776404291378,33.06,74702.66,21.6,-0.34844,0.0002,20.94664]
[1776404296233,33.06,74701.69,21.6,-0.34863,0.0002,20.95073]
[1776404298236,33.06,74702.54,21.6,-0.34847,0.0002,20.94732]
[1776404298236,33.06,74702.54,21.6,-0.34847,0.0002,20.94732]
[1776404298485,33.06,74702.54,21.6,-0.34847,0.0002,20.94732]
[1776404300149,33.06,74705.38,21.6,-0.34791,0.0002,20.93575]
[1776404300175,33.06,74707.57,21.6,-0.34748,0.0002,20.92682]
[1776404300985,33.06,74707.57,21.6,-0.34748,0.0002,20.92682]
[1776404303484,33.06,74707.61,21.6,-0.34747,0.0002,20.92674]
[1776404305053,33.06,74708.15,21.6,-0.34737,0.0002,20.92461]
[1776404309068,33.07,74707.06,21.6,-0.34759,0.0002,20.92925]
[1776404310514,33.07,74707.13,21.6,-0.34758,0.0002,20.92905]
[1776404313232,33.07,74708.45,21.6,-0.34731,0.0002,20.91979]
[1776404315917,33.07,74707.86,21.6,-0.34743,0.0002,20.92231]
[1776404320813,33.07,74707.11,21.6,-0.34758,0.0002,20.92559]
[1776404321136,33.07,74707.11,21.6,-0.34758,0.0002,20.92559]
[1776404321353,33.07,74707.11,21.6,-0.34759,0.0002,20.92563]
[1776404323696,33.07,74704.26,21.6,-0.34815,0.0002,20.93736]
[1776404328967,33.07,74702.94,21.6,-0.34842,0.0002,20.94292]
[1776404335009,33.08,74702.41,21.6,-0.34853,0.0002,20.94524]
[1776404340044,33.08,74703.25,21.6,-0.34837,0.0002,20.94195]
[1776404341877,33.08,74703.18,21.6,-0.34839,0.0002,20.94227]
[1776404341940,33.08,74703.18,21.6,-0.34839,0.0002,20.94227]
[1776404342297,33.08,74704.39,21.6,-0.34815,0.0002,20.93736]
[1776404344187,33.08,74707.19,21.6,-0.3476,0.0002,20.92595]
[1776404346123,33.08,74707.56,21.6,-0.34753,0.0002,20.92452]
[1776404347536,33.08,74707.32,21.6,-0.34758,0.0002,20.92559]
[1776404349310,33.08,74708.87,21.6,-0.34728,0.0002,20.91927]
[1776404351100,33.08,74708.87,21.6,-0.34728,0.0002,20.91932]
[1776404351269,33.08,74708.87,21.6,-0.34728,0.0002,20.91942]
[1776404352432,33.08,74708.54,21.6,-0.34735,0.0002,20.92082]
[1776404358169,33.09,74704.46,21.6,-0.34817,0.0002,20.93773]
[1776404363207,33.09,74704.65,21.6,-0.34814,0.0002,20.93712]
[1776404369249,33.09,74703.99,21.6,-0.34828,0.0002,20.94001]
[1776404371356,33.09,74704.03,21.6,-0.34827,0.0002,20.93988]
[1776404371590,33.09,74704.03,21.6,-0.34827,0.0002,20.93988]
[1776404371625,33.09,74704.03,21.6,-0.34827,0.0002,20.93988]
[1776404371745,33.09,74704.03,21.6,-0.34827,0.0002,20.93988]
[1776404371943,33.09,74704.03,21.6,-0.34827,0.0002,20.93988]
[1776404372047,33.09,74704.03,21.6,-0.34827,0.0002,20.93988]
[1776404372801,33.09,74703.13,21.6,-0.34843,0.0002,20.93965]
[1776404372875,33.09,74703.13,21.6,-0.34843,0.0002,20.93965]
[1776404373094,33.09,74703.13,21.6,-0.34843,0.0002,20.93965]
[1776404373232,33.09,74703.13,21.6,-0.34843,0.0002,20.93965]
[1776404373193,33.09,74680.81,21.6,-0.35284,0.0002,21.02924]
[1776404373596,33.09,74680.81,21.6,-0.35284,0.0002,21.02924]
[1776404374415,33.09,74675.68,21.6,-0.35386,0.0002,21.04948]
[1776404374654,33.09,74675.68,21.6,-0.35386,0.0002,21.04948]
[1776404376129,33.09,74675.35,21.6,-0.35392,0.0002,21.05067]
[1776404377236,33.09,74674.99,21.6,-0.35399,0.0002,21.05202]
[1776404387382,33.08,74679.35,21.6,-0.35309,0.0002,21.0342]
[1776404390964,33.08,74679.1,21.6,-0.35314,0.0002,21.03513]
[1776404391057,33.08,74677.96,21.6,-0.35336,0.0002,21.03944]
[1776404391410,33.08,74668.82,21.6,-0.35517,0.0002,21.07529]
[1776404393439,33.08,74667.76,21.6,-0.35538,0.0002,21.07938]
[1776404394597,33.08,74664.17,21.6,-0.3561,0.0002,21.09332]
[1776404400581,33.08,74661.62,21.6,-0.35661,0.0002,21.10338]
[1776404401247,33.08,74661.62,21.6,-0.35661,0.0002,21.10338]
[1776404404409,33.08,74661.73,21.6,-0.3566,0.0002,21.10313]
[1776404405171,33.08,74661.73,21.6,-0.3566,0.0002,21.10313]
[1776404407950,33.08,74661.73,21.6,-0.35661,0.0002,21.10327]
[1776404408076,33.08,74661.73,21.6,-0.35661,0.0002,21.10327]
[1776404408107,33.08,74661.73,21.6,-0.35661,0.0002,21.10327]
[1776404408124,33.08,74661.73,21.6,-0.35661,0.0002,21.10327]
[1776404408185,33.08,74661.73,21.6,-0.35661,0.0002,21.10327]
[1776404408190,33.08,74661.73,21.6,-0.35661,0.0002,21.10327]
[1776404409146,33.08,74661.73,21.6,-0.35661,0.0002,21.10337]
[1776404409181,33.08,74648.68,21.6,-0.35921,0.0002,21.15329]
[1776404410479,33.08,74645.37,21.6,-0.35988,0.0002,21.16586]
[1776404412093,33.09,74642.68,21.6,-0.36042,0.0002,21.17601]
[1776404413624,33.09,74633.72,21.6,-0.36221,0.0002,21.20947]
[1776404419666,33.08,74629.31,21.6,-0.36308,0.0002,21.22561]
[1776404421680,33.08,74636.04,21.6,-0.36173,0.0002,21.20059]
[1776404422872,33.08,74636.04,21.6,-0.36173,0.0002,21.20059]
[1776404425486,33.08,74645.64,21.6,-0.35981,0.0002,21.16455]
[1776404430983,33.08,74646.59,21.6,-0.35962,0.0002,21.16101]
[1776404431459,33.08,74647.86,21.6,-0.35937,0.0002,21.15622]
[1776404431516,33.08,74647.86,21.6,-0.35937,0.0002,21.15622]
[1776404431634,33.08,74647.86,21.6,-0.35937,0.0002,21.15622]
[1776404436784,33.08,74651.72,21.6,-0.35858,0.0002,21.13771]
[1776404437362,33.08,74651.72,21.6,-0.35858,0.0002,21.13771]
[1776404437398,33.08,74651.72,21.6,-0.35858,0.0002,21.13771]
[1776404437792,33.08,74658.5,21.6,-0.35723,0.0002,21.11175]
[1776404442829,33.08,74660.04,21.6,-0.35692,0.0002,21.1058]
[1776404447652,33.08,74660.88,21.6,-0.35675,0.0002,21.10255]
[1776404447676,33.08,74660.88,21.6,-0.35675,0.0002,21.10255]
[1776404453905,33.08,74666.23,21.6,-0.35567,0.0002,21.08146]
[1776404458940,33.07,74665.91,21.6,-0.35572,0.0002,21.08239]
[1776404461157,33.07,74666.33,21.6,-0.35563,0.0002,21.08069]
[1776404461214,33.07,74666.33,21.6,-0.35563,0.0002,21.08069]
[1776404461247,33.07,74666.33,21.6,-0.35563,0.0002,21.08069]
[1776404461330,33.07,74666.33,21.6,-0.35563,0.0002,21.08062]
[1776404462145,33.07,74666.33,21.6,-0.35563,0.0002,21.08062]
[1776404463158,33.07,74666.44,21.6,-0.3556,0.0002,21.08011]
[1776404464056,33.07,74669.87,21.6,-0.35491,0.0002,21.06665]
[1776404465795,33.07,74674.38,21.6,-0.35401,0.0002,21.04883]
[1776404468781,33.07,74674.36,21.6,-0.35401,0.0002,21.04872]
[1776404471394,33.06,74675.63,21.6,-0.35374,0.0002,21.04354]
[1776404476059,33.06,74684.98,21.6,-0.35188,0.0002,21.00625]
[1776404477054,33.06,74684.98,21.6,-0.35188,0.0002,21.00625]
[1776404481526,33.06,74685.12,21.6,-0.35184,0.0002,21.0055]
[1776404488143,33.06,74685.25,21.6,-0.3518,0.0002,21.00469]
[1776404492985,33.05,74685.15,21.6,-0.35179,0.0002,21.00097]
[1776404498152,33.05,74685.86,21.6,-0.35164,0.0002,20.99792]
[1776404502920,33.05,74685.22,21.6,-0.35176,0.0002,21.00025]
[1776404506957,33.05,74680.39,21.6,-0.35271,0.0002,21.01928]
[1776404510235,33.04,74681.42,21.6,-0.3525,0.0002,21.01507]
[1776404514017,33.04,74681.82,21.6,-0.3524,0.0002,21.01321]
[1776404519360,33.04,74680.68,21.6,-0.35262,0.0002,21.01744]
[1776404526316,33.04,74680.39,21.6,-0.35267,0.0002,21.01841]
[1776404528433,33.03,74680.38,21.6,-0.35266,0.0002,21.01831]
[1776404534465,33.03,74684.14,21.6,-0.3519,0.0002,21.00308]
[1776404540507,33.03,74681.85,21.6,-0.35235,0.0002,21.01198]
[1776404546549,33.02,74682.01,21.6,-0.3523,0.0002,21.01108]
[1776404552185,33.02,74679.57,21.6,-0.35278,0.0002,21.02064]
[1776404557015,33.02,74679.61,21.6,-0.35274,0.0002,21.01632]
[1776404561239,33.02,74679.98,21.6,-0.35265,0.0002,21.01446]
[1776404565008,33.02,74679.91,21.6,-0.35266,0.0002,21.01467]
[1776404570717,33.01,74681.48,21.6,-0.35232,0.0002,21.0079]
[1776404577783,33.01,74679.75,21.6,-0.35266,0.0002,21.01454]
[1776404581275,33.0,74680.06,21.6,-0.35258,0.0002,21.01298]
[1776404583327,33.0,74680.92,21.6,-0.3524,0.0002,21.00943]
[1776404586914,33.0,74682.1,21.6,-0.35216,0.0002,21.00454]
[1776404588654,33.0,74681.96,21.6,-0.35218,0.0002,21.00493]
[1776404591506,32.99,74683.67,21.6,-0.35183,0.0002,20.99794]
[1776404593147,32.99,74683.62,21.6,-0.35184,0.0002,20.99809]
[1776404594003,32.99,74683.58,21.6,-0.35184,0.0002,20.99815]
[1776404595745,32.99,74681.96,21.6,-0.35216,0.0002,21.00457]
[1776404600927,32.99,74679.48,21.6,-0.35264,0.0002,21.01405]
[1776404602930,32.99,74679.47,21.6,-0.35264,0.0002,21.01404]
[1776404607978,32.98,74681.99,21.6,-0.35212,0.0002,21.00371]
[1776404610116,32.98,74682.32,21.6,-0.35205,0.0002,21.00235]
[1776404610928,32.98,74682.28,21.6,-0.35206,0.0002,21.00247]
[1776404620063,32.98,74681.87,21.6,-0.3521,0.0002,20.99976]
[1776404625098,32.98,74676.0,21.6,-0.35326,0.0002,21.02287]
[1776404626599,32.98,74676.0,21.6,-0.35326,0.0002,21.02287]
[1776404633154,32.97,74671.67,21.6,-0.3541,0.0002,21.0395]
[1776404638189,32.97,74668.26,21.6,-0.35477,0.0002,21.05263]
[1776404639444,32.97,74668.26,21.6,-0.35477,0.0002,21.05263]
[1776404639515,32.97,74666.82,21.6,-0.35505,0.0002,21.05822]
[1776404650272,32.96,74664.86,21.6,-0.35542,0.0002,21.06546]
[1776404655308,32.96,74664.9,21.6,-0.35541,0.0002,21.06512]
[1776404660693,32.96,74665.16,21.6,-0.35535,0.0002,21.06395]
[1776404666385,32.95,74665.51,21.6,-0.35526,0.0002,21.06232]
[1776404671421,32.95,74664.78,21.6,-0.35538,0.0002,21.06103]
[1776404673837,32.95,74664.78,21.6,-0.35538,0.0002,21.061]
[1776404673948,32.95,74664.78,21.6,-0.35538,0.0002,21.061]
[1776404673985,32.95,74664.78,21.6,-0.35538,0.0002,21.061]
[1776404674041,32.95,74664.78,21.6,-0.35538,0.0002,21.061]
[1776404674045,32.95,74664.78,21.6,-0.35538,0.0002,21.061]
[1776404674212,32.95,74664.78,21.6,-0.35538,0.0002,21.061]
[1776404674442,32.95,74656.73,21.6,-0.35698,0.0002,21.09222]
[1776404675073,32.95,74656.73,21.6,-0.35698,0.0002,21.09222]
[1776404675145,32.95,74656.73,21.6,-0.35698,0.0002,21.09222]
[1776404675157,32.95,74656.73,21.6,-0.35698,0.0002,21.09222]
[1776404675449,32.95,74649.35,21.6,-0.35847,0.0002,21.12068]
[1776404677151,32.95,74648.55,21.6,-0.35863,0.0002,21.12379]
[1776404682499,32.95,74646.64,21.6,-0.35902,0.0002,21.13133]
[1776404687535,32.96,74646.86,21.6,-0.35899,0.0002,21.13071]
[1776404692570,32.96,74647.73,21.6,-0.35883,0.0002,21.1276]
[1776404694212,32.96,74648.82,21.6,-0.35861,0.0002,21.12348]
[1776404694214,32.96,74648.82,21.6,-0.35861,0.0002,21.12348]
[1776404694231,32.96,74648.82,21.6,-0.35861,0.0002,21.12348]
[1776404694234,32.96,74648.82,21.6,-0.35861,0.0002,21.12348]
[1776404694274,32.96,74648.82,21.6,-0.35861,0.0002,21.12348]
[1776404694337,32.96,74648.82,21.6,-0.35861,0.0002,21.12348]
[1776404694509,32.96,74648.82,21.6,-0.35861,0.0002,21.12348]
[1776404694584,32.96,74662.35,21.6,-0.3559,0.0002,21.07132]
[1776404695220,32.96,74662.35,21.6,-0.3559,0.0002,21.07132]
[1776404695227,32.96,74662.35,21.6,-0.3559,0.0002,21.07132]
[1776404696889,32.96,74670.36,21.6,-0.3543,0.0002,21.03985]
[1776404698876,32.96,74669.97,21.6,-0.35437,0.0002,21.04134]
[1776404700455,32.96,74669.56,21.6,-0.35445,0.0002,21.04291]
[1776404700502,32.96,74669.55,21.6,-0.35445,0.0002,21.04286]
[1776404701149,32.96,74669.55,21.6,-0.35445,0.0002,21.04286]
[1776404703577,32.96,74665.59,21.6,-0.35524,0.0002,21.05841]
[1776404703580,32.96,74665.59,21.6,-0.35524,0.0002,21.05841]
[1776404704457,32.96,74665.2,21.6,-0.35533,0.0002,21.06008]
[1776404704478,32.96,74665.2,21.6,-0.35533,0.0002,21.06008]
[1776404704485,32.96,74665.2,21.6,-0.35533,0.0002,21.06008]
[1776404704489,32.96,74665.2,21.6,-0.35533,0.0002,21.06008]
[1776404704511,32.96,74665.2,21.6,-0.35533,0.0002,21.06008]
[1776404704728,32.96,74663.93,21.6,-0.35559,0.0002,21.06511]
[1776404704881,32.96,74663.93,21.6,-0.35559,0.0002,21.06511]
[1776404704982,32.96,74655.91,21.6,-0.35719,0.0002,21.09624]
[1776404708441,32.96,74653.07,21.6,-0.35777,0.0002,21.10742]
[1776404708663,32.97,74653.21,21.6,-0.35776,0.0002,21.10723]
[1776404709055,32.97,74653.21,21.6,-0.35776,0.0002,21.10723]
[1776404709448,32.97,74653.21,21.6,-0.35776,0.0002,21.10723]
[1776404709995,32.97,74653.6,21.6,-0.35768,0.0002,21.10578]
[1776404710304,32.97,74653.6,21.6,-0.35768,0.0002,21.10578]
[1776404712011,32.97,74653.17,21.6,-0.35777,0.0002,21.10748]
[1776404712022,32.97,74653.17,21.6,-0.35777,0.0002,21.10748]
[1776404712669,32.97,74654.89,21.6,-0.35743,0.0002,21.10097]
[1776404716721,32.97,74663.4,21.6,-0.35574,0.0002,21.06821]
[1776404717285,32.97,74663.4,21.6,-0.35574,0.0002,21.06821]
[1776404718228,32.98,74663.75,21.6,-0.35568,0.0002,21.06702]
[1776404723409,32.98,74664.25,21.6,-0.3556,0.0002,21.06541]
[1776404723503,32.98,74664.24,21.6,-0.35561,0.0002,21.06562]
[1776404728826,32.98,74665.36,21.6,-0.35537,0.0002,21.06093]
[1776404733864,32.97,74665.87,21.6,-0.35523,0.0002,21.05469]
[1776404738628,32.97,74667.34,21.6,-0.35493,0.0002,21.04876]
[1776404740976,32.97,74667.93,21.6,-0.3548,0.0002,21.04628]
[1776404745275,32.97,74670.29,21.6,-0.35432,0.0002,21.03681]
[1776404746179,32.97,74670.43,21.6,-0.35429,0.0002,21.03616]
[1776404747664,32.97,74670.48,21.6,-0.35428,0.0002,21.03592]
[1776404747674,32.97,74670.48,21.6,-0.35428,0.0002,21.03592]
[1776404747742,32.97,74670.48,21.6,-0.35428,0.0002,21.03592]
[1776404750196,32.96,74675.35,21.6,-0.3533,0.0002,21.01659]
[1776404757028,32.96,74676.15,21.6,-0.35313,0.0002,21.0131]
[1776404759935,32.96,74675.93,21.6,-0.35317,0.0002,21.01391]
[1776404764740,32.96,74676.26,21.6,-0.35309,0.0002,21.01242]
[1776404775159,32.95,74676.33,21.6,-0.35306,0.0002,21.01176]
[1776404776079,32.95,74676.33,21.6,-0.35306,0.0002,21.01176]
[1776404778014,32.95,74677.78,21.6,-0.35277,0.0002,21.00593]
[1776404783215,32.95,74677.14,21.6,-0.35289,0.0002,21.00828]
[1776404788250,32.95,74676.43,21.6,-0.35302,0.0002,21.01092]
[1776404789175,32.95,74676.43,21.6,-0.35302,0.0002,21.01092]
[1776404794292,32.95,74676.87,21.6,-0.3529,0.0002,21.005]
[1776404798630,32.94,74674.11,21.6,-0.35345,0.0002,21.01585]
[1776404802067,32.94,74673.36,21.6,-0.35359,0.0002,21.01864]
[1776404804252,32.94,74673.25,21.6,-0.3536,0.0002,21.01899]
[1776404804421,32.94,74671.02,21.6,-0.35405,0.0002,21.02776]
[1776404805851,32.94,74667.11,21.6,-0.35483,0.0002,21.04316]
[1776404806545,32.94,74667.11,21.6,-0.35483,0.0002,21.04316]
[1776404808923,32.94,74664.92,21.6,-0.35527,0.0002,21.05188]
[1776404814432,32.95,74663.57,21.6,-0.35556,0.0002,21.05744]
[1776404819095,32.95,74663.46,21.6,-0.35559,0.0002,21.05807]
[1776404823403,32.95,74663.61,21.6,-0.35557,0.0002,21.05764]
[1776404825366,32.95,74663.43,21.6,-0.35561,0.0002,21.0585]
[1776404826110,32.95,74663.43,21.6,-0.35561,0.0002,21.05855]
[1776404828887,32.95,74663.77,21.6,-0.35555,0.0002,21.05738]
[1776404831510,32.95,74668.75,21.6,-0.35456,0.0002,21.03786]
[1776404836122,32.95,74667.85,21.6,-0.35474,0.0002,21.04141]
[1776404836257,32.95,74667.85,21.6,-0.35474,0.0002,21.04141]
[1776404836272,32.95,74667.85,21.6,-0.35474,0.0002,21.04141]
[1776404836289,32.95,74667.85,21.6,-0.35474,0.0002,21.04141]
[1776404836421,32.95,74667.85,21.6,-0.35474,0.0002,21.04141]
[1776404836586,32.95,74670.73,21.6,-0.35416,0.0002,21.03008]
[1776404837699,32.95,74670.73,21.6,-0.35416,0.0002,21.03008]
[1776404839322,32.95,74674.97,21.6,-0.35331,0.0002,21.01324]
[1776404844641,32.95,74676.54,21.6,-0.35299,0.0002,21.00683]
[1776404844927,32.95,74676.54,21.6,-0.35299,0.0002,21.00683]
[1776404851021,32.95,74679.58,21.6,-0.35238,0.0002,20.99456]
[1776404854695,32.95,74681.26,21.6,-0.35202,0.0002,20.98384]
[1776404855478,32.95,74683.9,21.6,-0.35149,0.0002,20.97325]
[1776404856368,32.95,74684.42,21.6,-0.35139,0.0002,20.97116]
[1776404857186,32.95,74686.77,21.6,-0.35092,0.0002,20.9617]
[1776404862773,32.95,74688.45,21.6,-0.35058,0.0002,20.95494]
[1776404863224,32.95,74688.45,21.6,-0.35058,0.0002,20.95494]
[1776404868815,32.95,74688.35,21.6,-0.3506,0.0002,20.95536]
[1776404871007,32.95,74688.35,21.6,-0.3506,0.0002,20.95536]
[1776404876871,32.95,74693.23,21.6,-0.34964,0.0002,20.93564]
[1776404881123,32.95,74694.34,21.6,-0.34942,0.0002,20.93117]
[1776404881133,32.95,74694.34,21.6,-0.34942,0.0002,20.93117]
[1776404881217,32.95,74694.34,21.6,-0.34942,0.0002,20.93117]
[1776404882192,32.95,74694.44,21.6,-0.3494,0.0002,20.93078]
[1776404882932,32.95,74696.3,21.6,-0.34903,0.0002,20.92323]
[1776404888955,32.95,74698.75,21.6,-0.34855,0.0002,20.9134]
[1776404892983,32.95,74704.7,21.6,-0.34738,0.0002,20.88917]
[1776404898018,32.96,74709.1,21.6,-0.34652,0.0002,20.87131]
[1776404900810,32.96,74706.73,21.6,-0.34699,0.0002,20.88118]
[1776404905537,32.96,74704.0,21.6,-0.34755,0.0002,20.89273]
[1776404907073,32.96,74701.79,21.6,-0.34799,0.0002,20.90192]
[1776404910144,32.96,74705.34,21.6,-0.3473,0.0002,20.88748]
[1776404912441,32.97,74704.08,21.6,-0.34753,0.0002,20.88882]
[1776404918584,32.97,74704.08,21.6,-0.34754,0.0002,20.88911]
[1776404924205,32.97,74701.0,21.6,-0.34817,0.0002,20.90222]
[1776404925397,32.97,74701.0,21.6,-0.34817,0.0002,20.90222]
[1776404930009,32.98,74699.88,21.6,-0.3484,0.0002,20.90695]
[1776404935499,32.98,74699.74,21.6,-0.34844,0.0002,20.90781]
[1776404936372,32.98,74699.65,21.6,-0.34846,0.0002,20.90828]
[1776404941653,32.98,74700.88,21.6,-0.34823,0.0002,20.90345]
[1776404944899,32.99,74701.56,21.6,-0.34811,0.0002,20.90093]
[1776404945226,32.99,74701.56,21.6,-0.34811,0.0002,20.90093]
[1776404949517,32.99,74702.34,21.6,-0.34796,0.0002,20.89796]
[1776404958450,32.99,74702.34,21.6,-0.34799,0.0002,20.89855]
[1776404960664,32.99,74702.34,21.6,-0.34799,0.0002,20.89855]
[1776404969528,33.0,74701.91,21.6,-0.3481,0.0002,20.90096]
[1776404974454,33.0,74702.31,21.6,-0.34801,0.0002,20.89559]
[1776404982619,33.01,74703.44,21.6,-0.34781,0.0002,20.89151]
[1776404989668,33.01,74703.4,21.6,-0.34784,0.0002,20.8921]
[1776404992204,33.02,74704.17,21.6,-0.34769,0.0002,20.88906]
[1776404995592,33.02,74701.46,21.6,-0.34824,0.0002,20.90033]
[1776404999968,33.02,74698.3,21.6,-0.34888,0.0002,20.91345]
[1776405001726,33.02,74698.3,21.6,-0.34888,0.0002,20.91345]
[1776405001737,33.02,74698.3,21.6,-0.34888,0.0002,20.91345]
[1776405002060,33.02,74698.23,21.6,-0.34889,0.0002,20.91382]
[1776405002759,33.02,74688.4,21.6,-0.35085,0.0002,20.95363]
[1776405006117,33.02,74687.08,21.6,-0.35111,0.0002,20.95894]
[1776405011822,33.02,74687.0,21.6,-0.35112,0.0002,20.95926]
[1776405023906,33.02,74686.82,21.6,-0.35116,0.0002,20.9599]
[1776405028941,33.02,74688.25,21.6,-0.35087,0.0002,20.95411]
[1776405032114,33.02,74693.1,21.6,-0.34988,0.0002,20.93058]
[1776405035666,33.02,74694.68,21.6,-0.34957,0.0002,20.92421]
[1776405041033,33.02,74694.81,21.6,-0.34955,0.0002,20.92373]
[1776405046068,33.02,74694.81,21.6,-0.34955,0.0002,20.92374]
[1776405051102,33.02,74694.69,21.6,-0.34957,0.0002,20.92422]
[1776405052251,33.02,74694.69,21.6,-0.34957,0.0002,20.92422]
[1776405059672,33.02,74694.69,21.6,-0.34957,0.0002,20.92421]
[1776405065201,33.02,74694.27,21.6,-0.34965,0.0002,20.92586]
[1776405071243,33.02,74693.9,21.6,-0.34972,0.0002,20.9273]
[1776405078292,33.02,74694.54,21.6,-0.34959,0.0002,20.92464]
[1776405083327,33.02,74694.51,21.6,-0.3496,0.0002,20.92472]
[1776405084309,33.02,74694.51,21.6,-0.3496,0.0002,20.92472]
[1776405090376,33.02,74697.32,21.6,-0.34904,0.0002,20.91327]
[1776405097425,33.02,74696.38,21.6,-0.3492,0.0002,20.91315]
[1776405103467,33.02,74696.29,21.6,-0.34922,0.0002,20.91352]
[1776405108502,33.02,74694.06,21.6,-0.34966,0.0002,20.92257]
[1776405113539,33.02,74694.32,21.6,-0.34961,0.0002,20.92149]
[1776405118574,33.02,74694.47,21.6,-0.34958,0.0002,20.92085]
[1776405121685,33.02,74694.08,21.6,-0.34966,0.0002,20.92241]
[1776405125039,33.02,74700.14,21.6,-0.34845,0.0002,20.89776]
[1776405130658,33.02,74705.13,21.6,-0.34747,0.0002,20.8774]
[1776405132045,33.02,74705.13,21.6,-0.34747,0.0002,20.8774]
[1776405132874,33.02,74713.79,21.6,-0.34576,0.0002,20.84169]
[1776405138281,33.02,74715.63,21.6,-0.34541,0.0002,20.83436]
[1776405138421,33.02,74715.63,21.6,-0.34541,0.0002,20.83436]
[1776405138471,33.02,74715.63,21.6,-0.34541,0.0002,20.83436]
[1776405138728,33.02,74715.63,21.6,-0.34541,0.0002,20.83436]
[1776405138921,33.02,74722.87,21.6,-0.34398,0.0002,20.80417]
[1776405144756,33.03,74729.17,21.6,-0.34277,0.0002,20.77826]
[1776405146240,33.03,74729.34,21.6,-0.34274,0.0002,20.77766]
[1776405150942,33.04,74729.75,21.6,-0.34268,0.0002,20.77642]
[1776405150963,33.04,74729.75,21.6,-0.34268,0.0002,20.77642]
[1776405154023,33.04,74730.92,21.6,-0.34245,0.0002,20.76788]
[1776405154046,33.04,74730.88,21.6,-0.34246,0.0002,20.76818]
[1776405154827,33.04,74740.08,21.6,-0.34066,0.0002,20.72913]
[1776405156375,33.04,74741.01,21.6,-0.34048,0.0002,20.72529]
[1776405157986,33.05,74741.01,21.6,-0.34049,0.0002,20.72544]
[1776405158843,33.05,74741.01,21.6,-0.34049,0.0002,20.72558]
[1776405160964,33.05,74741.44,21.6,-0.34041,0.0002,20.72373]
[1776405160967,33.05,74741.44,21.6,-0.34041,0.0002,20.72373]
[1776405161044,33.05,74741.44,21.6,-0.34041,0.0002,20.72373]
[1776405161066,33.05,74741.68,21.6,-0.34036,0.0002,20.72269]
[1776405163292,33.05,74739.81,21.6,-0.34074,0.0002,20.73103]
[1776405166054,33.05,74738.27,21.6,-0.34106,0.0002,20.73792]
[1776405166962,33.05,74738.2,21.6,-0.34108,0.0002,20.73838]
[1776405168661,33.06,74738.1,21.6,-0.34111,0.0002,20.7391]
[1776405172622,33.06,74738.01,21.6,-0.34116,0.0002,20.74009]
[1776405175645,33.07,74733.03,21.6,-0.34215,0.0002,20.7617]
[1776405176756,33.07,74731.48,21.6,-0.34246,0.0002,20.76839]
[1776405178566,33.07,74730.0,21.6,-0.34276,0.0002,20.77477]
[1776405179079,33.07,74730.0,21.6,-0.34276,0.0002,20.77477]
[1776405179808,33.07,74729.89,21.6,-0.34279,0.0002,20.77547]
[1776405180681,33.07,74729.89,21.6,-0.3428,0.0002,20.77559]
[1776405181520,33.08,74729.68,21.6,-0.34284,0.0002,20.7766]
[1776405185840,33.08,74730.67,21.6,-0.34267,0.0002,20.77289]
[1776405187052,33.08,74721.95,21.6,-0.34439,0.0002,20.80976]
[1776405187212,33.08,74721.95,21.6,-0.34439,0.0002,20.80976]
[1776405187989,33.08,74721.95,21.6,-0.34439,0.0002,20.80976]
[1776405188456,33.08,74721.97,21.6,-0.34439,0.0002,20.80977]
[1776405194101,33.09,74721.86,21.6,-0.34444,0.0002,20.81078]
[1776405196622,33.09,74722.11,21.6,-0.3444,0.0002,20.80983]
[1776405199233,33.09,74720.54,21.6,-0.34472,0.0002,20.81666]
[1776405201075,33.09,74720.65,21.6,-0.3447,0.0002,20.81628]
[1776405206149,33.1,74721.43,21.6,-0.34457,0.0002,20.81354]
[1776405210717,33.1,74722.18,21.6,-0.34444,0.0002,20.81077]
[1776405211676,33.11,74721.93,21.6,-0.34449,0.0002,20.812]
[1776405212348,33.11,74721.93,21.6,-0.34447,0.0002,20.80811]
[1776405214261,33.11,74722.45,21.6,-0.34438,0.0002,20.80604]
[1776405218440,33.11,74722.13,21.6,-0.34445,0.0002,20.80766]
[1776405218966,33.11,74722.13,21.6,-0.34445,0.0002,20.80766]
[1776405219522,33.11,74721.56,21.6,-0.34458,0.0002,20.81033]
[1776405225319,33.12,74721.9,21.6,-0.34454,0.0002,20.80949]
[1776405227859,33.12,74721.22,21.6,-0.34467,0.0002,20.81242]
[1776405230355,33.13,74711.78,21.6,-0.34655,0.0002,20.85188]
[1776405235390,33.13,74709.98,21.6,-0.34692,0.0002,20.8596]
[1776405240425,33.13,74710.22,21.6,-0.34689,0.0002,20.85893]
[1776405245460,33.14,74711.28,21.6,-0.34669,0.0002,20.8549]
[1776405250495,33.14,74707.17,21.6,-0.34752,0.0002,20.87213]
[1776405256537,33.14,74706.2,21.6,-0.34773,0.0002,20.87651]
[1776405264047,33.15,74706.09,21.6,-0.34776,0.0002,20.87718]
[1776405266327,33.15,74703.9,21.6,-0.3482,0.0002,20.88636]
[1776405267080,33.15,74703.9,21.6,-0.3482,0.0002,20.88636]
[1776405272649,33.15,74705.48,21.6,-0.34788,0.0002,20.87623]
[1776405285740,33.16,74705.07,21.6,-0.34799,0.0002,20.8784]
[1776405290775,33.16,74705.1,21.6,-0.34799,0.0002,20.87845]
[1776405295810,33.16,74705.28,21.6,-0.34796,0.0002,20.87789]
[1776405300845,33.16,74705.71,21.6,-0.34788,0.0002,20.87631]
[1776405305880,33.17,74705.66,21.6,-0.3479,0.0002,20.87668]
[1776405310914,33.17,74706.14,21.6,-0.34781,0.0002,20.87489]
[1776405314192,33.17,74706.14,21.6,-0.34781,0.0002,20.87489]
[1776405314213,33.17,74706.14,21.6,-0.34781,0.0002,20.87489]
[1776405315600,33.17,74706.14,21.6,-0.34782,0.0002,20.87498]
[1776405315631,33.17,74706.14,21.6,-0.34782,0.0002,20.87498]
[1776405320237,33.17,74706.12,21.6,-0.34783,0.0002,20.87524]
[1776405328950,33.17,74705.21,21.6,-0.34803,0.0002,20.87932]
[1776405334078,33.18,74704.33,21.6,-0.34819,0.0002,20.87918]
[1776405344088,33.18,74705.05,21.6,-0.34805,0.0002,20.87639]
[1776405344310,33.18,74705.05,21.6,-0.34806,0.0002,20.87661]
[1776405352351,33.18,74704.33,21.6,-0.34821,0.0002,20.87967]
[1776405352379,33.18,74704.33,21.6,-0.34821,0.0002,20.87967]
[1776405353517,33.18,74704.33,21.6,-0.34822,0.0002,20.87979]
[1776405353584,33.18,74704.33,21.6,-0.34822,0.0002,20.87979]
[1776405354281,33.18,74704.33,21.6,-0.34822,0.0002,20.87979]
[1776405355233,33.19,74704.33,21.6,-0.34822,0.0002,20.87984]
[1776405357061,33.19,74704.25,21.6,-0.34824,0.0002,20.88023]
[1776405360238,33.19,74704.86,21.6,-0.34812,0.0002,20.87783]
[1776405365850,33.19,74704.57,21.6,-0.34818,0.0002,20.87915]
[1776405365889,33.19,74704.57,21.6,-0.34818,0.0002,20.87915]
[1776405367005,33.19,74704.57,21.6,-0.34819,0.0002,20.8792]
[1776405367046,33.19,74704.57,21.6,-0.34819,0.0002,20.8792]
[1776405367546,33.19,74704.57,21.6,-0.34819,0.0002,20.87923]
[1776405368470,33.19,74704.57,21.6,-0.34819,0.0002,20.87923]
[1776405369115,33.19,74704.57,21.6,-0.34819,0.0002,20.87923]
[1776405369216,33.19,74694.69,21.6,-0.35014,0.0002,20.91919]
[1776405370960,33.19,74692.72,21.6,-0.35053,0.0002,20.92709]
[1776405371740,33.19,74692.07,21.6,-0.35066,0.0002,20.92968]
[1776405373155,33.19,74683.63,21.6,-0.35233,0.0002,20.96323]
[1776405373364,33.19,74683.63,21.6,-0.35233,0.0002,20.96323]
[1776405375124,33.19,74680.98,21.6,-0.35285,0.0002,20.97371]
[1776405376991,33.19,74680.41,21.6,-0.35296,0.0002,20.97586]
[1776405382417,33.18,74679.84,21.6,-0.35306,0.0002,20.97776]
[1776405387452,33.18,74676.56,21.6,-0.35369,0.0002,20.99038]
[1776405392248,33.18,74676.31,21.6,-0.35371,0.0002,20.98714]
[1776405395883,33.17,74675.78,21.6,-0.3538,0.0002,20.98902]
[1776405396624,33.17,74674.4,21.6,-0.35407,0.0002,20.99429]
[1776405397244,33.17,74674.4,21.6,-0.35407,0.0002,20.99429]
[1776405397258,33.17,74665.5,21.6,-0.35584,0.0002,21.02887]
[1776405399984,33.17,74663.25,21.6,-0.35628,0.0002,21.03747]
[1776405401635,33.17,74662.55,21.6,-0.35641,0.0002,21.03998]
[1776405408207,33.16,74662.98,21.6,-0.3563,0.0002,21.03775]
[1776405410346,33.16,74663.55,21.6,-0.35617,0.0002,21.03528]
[1776405411965,33.16,74663.55,21.6,-0.35617,0.0002,21.03519]
[1776405417666,33.15,74669.0,21.6,-0.35505,0.0002,21.01345]
[1776405420012,33.15,74669.55,21.6,-0.35494,0.0002,21.01117]
[1776405421079,33.15,74669.87,21.6,-0.35487,0.0002,21.00985]
[1776405421153,33.15,74669.55,21.6,-0.35493,0.0002,21.01103]
[1776405423684,33.15,74668.25,21.6,-0.35519,0.0002,21.0161]
[1776405423715,33.14,74667.93,21.6,-0.35525,0.0002,21.01721]
[1776405428749,33.14,74672.54,21.6,-0.35432,0.0002,20.9989]
[1776405432260,33.14,74670.15,21.6,-0.35479,0.0002,21.00813]
[1776405433086,33.14,74669.51,21.6,-0.35491,0.0002,21.01056]
[1776405433849,33.14,74668.52,21.6,-0.3551,0.0002,21.01436]
[1776405437179,33.14,74667.26,21.6,-0.35535,0.0002,21.01913]
[1776405442851,33.13,74667.38,21.6,-0.3553,0.0002,21.01814]
[1776405447886,33.13,74667.18,21.6,-0.35532,0.0002,21.01861]
[1776405452921,33.12,74667.83,21.6,-0.35516,0.0002,21.01185]
[1776405455983,33.12,74671.38,21.6,-0.35445,0.0002,20.99789]
[1776405461984,33.12,74670.63,21.6,-0.35458,0.0002,21.0005]
[1776405470040,33.11,74671.22,21.6,-0.35445,0.0002,20.99783]
[1776405473832,33.11,74673.18,21.6,-0.35405,0.0002,20.99002]
[1776405474982,33.11,74672.86,21.6,-0.35411,0.0002,20.99124]
[1776405480111,33.11,74673.31,21.6,-0.35401,0.0002,20.98925]
[1776405481023,33.11,74673.31,21.6,-0.35401,0.0002,20.98925]
[1776405486153,33.11,74672.61,21.6,-0.35414,0.0002,20.99176]
[1776405488335,33.11,74672.61,21.6,-0.35414,0.0002,20.99176]
[1776405494209,33.1,74669.03,21.6,-0.35484,0.0002,21.00542]
[1776405495867,33.1,74668.67,21.6,-0.35491,0.0002,21.00677]
[1776405496592,33.1,74668.67,21.6,-0.3549,0.0002,21.00671]
[1776405497174,33.1,74668.67,21.6,-0.3549,0.0002,21.00671]
[1776405502265,33.1,74668.63,21.6,-0.3549,0.0002,21.00655]
[1776405507300,33.09,74668.56,21.6,-0.3549,0.0002,21.00657]
[1776405511250,33.09,74668.38,21.6,-0.35493,0.0002,21.00712]
[1776405515209,33.09,74668.38,21.6,-0.3549,0.0002,21.00312]
[1776405515259,33.09,74668.38,21.6,-0.3549,0.0002,21.00312]
[1776405516471,33.09,74668.38,21.6,-0.35489,0.0002,21.00293]
[1776405516504,33.09,74668.38,21.6,-0.35489,0.0002,21.00293]
[1776405517496,33.09,74668.42,21.6,-0.35488,0.0002,21.00268]
[1776405517681,33.09,74668.42,21.6,-0.35488,0.0002,21.00268]
[1776405519693,33.09,74668.42,21.6,-0.35488,0.0002,21.00268]
[1776405520394,33.08,74665.38,21.6,-0.35548,0.0002,21.01439]
[1776405520855,33.08,74665.38,21.6,-0.35548,0.0002,21.01439]
[1776405526437,33.08,74663.55,21.6,-0.35584,0.0002,21.02141]
[1776405532479,33.08,74663.04,21.6,-0.35594,0.0002,21.02328]
[1776405539528,33.08,74659.9,21.6,-0.35656,0.0002,21.0353]
[1776405543630,33.08,74659.51,21.6,-0.35663,0.0002,21.0367]
[1776405549598,33.08,74658.89,21.6,-0.35675,0.0002,21.03892]
[1776405553767,33.08,74658.89,21.6,-0.35675,0.0002,21.03892]
[1776405559668,33.07,74658.89,21.6,-0.35673,0.0002,21.03863]
[1776405565710,33.07,74656.9,21.6,-0.35712,0.0002,21.04614]
[1776405568948,33.07,74656.58,21.6,-0.35719,0.0002,21.04731]
[1776405574773,33.07,74656.61,21.6,-0.35714,0.0002,21.04297]
[1776405579809,33.06,74656.53,21.6,-0.35715,0.0002,21.04307]
[1776405587865,33.06,74656.92,21.6,-0.35706,0.0002,21.04126]
[1776405593908,33.06,74656.76,21.6,-0.35708,0.0002,21.04163]
[1776405598943,33.06,74656.23,21.6,-0.35718,0.0002,21.04349]
[1776405601561,33.05,74656.14,21.6,-0.35719,0.0002,21.0438]
[1776405601814,33.05,74656.14,21.6,-0.35719,0.0002,21.0438]
[1776405602211,33.05,74656.14,21.6,-0.35719,0.0002,21.0438]
[1776405602640,33.05,74653.23,21.6,-0.35777,0.0002,21.05491]
[1776405603044,33.05,74653.23,21.6,-0.35777,0.0002,21.05491]
[1776405603144,33.05,74645.79,21.6,-0.35926,0.0002,21.08331]
[1776405609013,33.06,74644.76,21.6,-0.35948,0.0002,21.08751]
[1776405611827,33.06,74644.5,21.6,-0.35954,0.0002,21.08859]
[1776405611879,33.06,74644.5,21.6,-0.35954,0.0002,21.08859]
[1776405611897,33.06,74644.5,21.6,-0.35954,0.0002,21.08859]
[1776405612085,33.06,74644.5,21.6,-0.35954,0.0002,21.08859]
[1776405612182,33.06,74642.39,21.6,-0.35997,0.0002,21.09661]
[1776405614048,33.06,74634.25,21.6,-0.36162,0.0002,21.1275]
[1776405614792,33.06,74634.25,21.6,-0.36162,0.0002,21.1275]
[1776405616099,33.07,74632.9,21.6,-0.3619,0.0002,21.13268]
[1776405617012,33.07,74632.76,21.6,-0.36193,0.0002,21.13335]
[1776405618629,33.07,74630.62,21.6,-0.36238,0.0002,21.14159]
[1776405619083,33.07,74624.54,21.6,-0.36361,0.0002,21.16418]
[1776405622808,33.08,74622.44,21.6,-0.36405,0.0002,21.17223]
[1776405623411,33.08,74622.44,21.6,-0.36405,0.0002,21.17223]
[1776405629020,33.09,74617.7,21.6,-0.36503,0.0002,21.19014]
[1776405634188,33.1,74619.94,21.6,-0.36459,0.0002,21.17866]
[1776405637999,33.1,74621.06,21.6,-0.36438,0.0002,21.17479]
[1776405638456,33.1,74621.06,21.6,-0.36438,0.0002,21.17479]
[1776405640230,33.11,74628.77,21.6,-0.36285,0.0002,21.14692]
[1776405641124,33.11,74628.77,21.6,-0.36285,0.0002,21.14692]
[1776405641381,33.11,74628.77,21.6,-0.36285,0.0002,21.14692]
[1776405641404,33.11,74634.06,21.6,-0.36179,0.0002,21.12744]
[1776405645310,33.11,74638.11,21.6,-0.36099,0.0002,21.1125]
[1776405647279,33.11,74638.39,21.6,-0.36095,0.0002,21.11182]
[1776405651307,33.12,74638.3,21.6,-0.36099,0.0002,21.1125]
[1776405653157,33.12,74638.91,21.6,-0.36087,0.0002,21.11031]
[1776405656338,33.12,74639.84,21.6,-0.3607,0.0002,21.10708]
[1776405656740,33.12,74639.7,21.6,-0.36073,0.0002,21.10769]
[1776405658789,33.13,74640.12,21.6,-0.36065,0.0002,21.10616]
[1776405664398,33.13,74640.33,21.6,-0.36061,0.0002,21.10549]
[1776405667933,33.13,74640.39,21.6,-0.3606,0.0002,21.10532]
[1776405670005,33.13,74640.6,21.6,-0.36056,0.0002,21.10457]
[1776405670749,33.13,74644.55,21.6,-0.35977,0.0002,21.08973]
[1776405670758,33.13,74644.55,21.6,-0.35977,0.0002,21.08973]
[1776405670790,33.13,74644.55,21.6,-0.35977,0.0002,21.08973]
[1776405672454,33.13,74652.6,21.6,-0.35816,0.0002,21.05926]
[1776405672872,33.13,74652.6,21.6,-0.35816,0.0002,21.05926]
[1776405673870,33.13,74649.01,21.6,-0.35888,0.0002,21.07297]
[1776405675286,33.13,74648.04,21.6,-0.35908,0.0002,21.07669]
[1776405677344,33.13,74648.05,21.6,-0.35908,0.0002,21.07673]
[1776405679418,33.13,74647.83,21.6,-0.35913,0.0002,21.0776]
[1776405683531,33.13,74642.76,21.6,-0.36015,0.0002,21.09691]
[1776405687654,33.14,74642.74,21.6,-0.36016,0.0002,21.09712]
[1776405693601,33.14,74642.99,21.6,-0.3601,0.0002,21.09243]
[1776405694787,33.14,74642.99,21.6,-0.3601,0.0002,21.09243]
[1776405694970,33.14,74642.99,21.6,-0.3601,0.0002,21.09243]
[1776405695057,33.14,74642.99,21.6,-0.3601,0.0002,21.09243]
[1776405695833,33.14,74647.14,21.6,-0.35927,0.0002,21.07685]
[1776405695872,33.14,74647.14,21.6,-0.35927,0.0002,21.07685]
[1776405697120,33.14,74647.46,21.6,-0.35921,0.0002,21.07568]
[1776405698454,33.14,74652.17,21.6,-0.35827,0.0002,21.05785]
[1776405700787,33.14,74655.76,21.6,-0.35755,0.0002,21.04416]
[1776405703264,33.14,74657.89,21.6,-0.35713,0.0002,21.03596]
[1776405703269,33.14,74657.49,21.6,-0.35721,0.0002,21.03748]
[1776405707235,33.14,74659.67,21.6,-0.35677,0.0002,21.02898]
[1776405708256,33.14,74659.63,21.6,-0.35677,0.0002,21.02902]
[1776405709627,33.14,74659.74,21.6,-0.35674,0.0002,21.02854]
[1776405709824,33.14,74659.74,21.6,-0.35674,0.0002,21.02854]
[1776405712297,33.14,74666.22,21.6,-0.35545,0.0002,21.00337]
[1776405714870,33.13,74662.55,21.6,-0.35617,0.0002,21.01746]
[1776405718307,33.13,74662.55,21.6,-0.35616,0.0002,21.01732]
[1776405718310,33.13,74662.55,21.6,-0.35616,0.0002,21.01732]
[1776405720653,33.13,74662.42,21.6,-0.35619,0.0002,21.01773]
[1776405722491,33.13,74666.36,21.6,-0.3554,0.0002,21.00236]
[1776405727279,33.13,74672.15,21.6,-0.35424,0.0002,20.97962]
[1776405731463,33.13,74674.44,21.6,-0.35377,0.0002,20.97054]
[1776405736076,33.13,74677.69,21.6,-0.35312,0.0002,20.95762]
[1776405741938,33.12,74677.01,21.6,-0.35325,0.0002,20.96016]
[1776405745028,33.12,74676.44,21.6,-0.35336,0.0002,20.96236]
[1776405745048,33.12,74676.44,21.6,-0.35336,0.0002,20.96236]
[1776405745057,33.12,74676.44,21.6,-0.35336,0.0002,20.96236]
[1776405745240,33.12,74676.44,21.6,-0.35336,0.0002,20.96236]
[1776405745968,33.12,74668.74,21.6,-0.35489,0.0002,20.99249]
[1776405748190,33.12,74667.53,21.6,-0.35513,0.0002,20.99717]
[1776405748979,33.12,74666.68,21.6,-0.3553,0.0002,21.00037]
[1776405754812,33.12,74665.87,21.6,-0.35542,0.0002,20.99929]
[1776405760067,33.11,74665.75,21.6,-0.35543,0.0002,20.99937]
[1776405765270,33.11,74667.02,21.6,-0.35517,0.0002,20.99422]
[1776405769734,33.11,74666.98,21.6,-0.35516,0.0002,20.99419]
[1776405775172,33.1,74666.84,21.6,-0.35518,0.0002,20.99442]
[1776405780207,33.1,74666.66,21.6,-0.3552,0.0002,20.99491]
[1776405785085,33.1,74666.66,21.6,-0.3552,0.0002,20.99491]
[1776405785210,33.1,74666.66,21.6,-0.3552,0.0002,20.99491]
[1776405785242,33.1,74672.69,21.6,-0.35399,0.0002,20.97112]
[1776405790277,33.1,74672.01,21.6,-0.35412,0.0002,20.97368]
[1776405796319,33.1,74672.94,21.6,-0.35393,0.0002,20.96989]
[1776405801170,33.09,74668.02,21.6,-0.35491,0.0002,20.98906]
[1776405801232,33.09,74668.02,21.6,-0.35491,0.0002,20.98906]
[1776405801259,33.09,74668.02,21.6,-0.35491,0.0002,20.98906]
[1776405802252,33.09,74665.24,21.6,-0.35546,0.0002,20.99986]
[1776405804241,33.09,74657.41,21.6,-0.35702,0.0002,21.03005]
[1776405804329,33.09,74657.41,21.6,-0.35702,0.0002,21.03005]
[1776405805097,33.09,74657.23,21.6,-0.35705,0.0002,21.03068]
[1776405805918,33.09,74657.0,21.6,-0.35709,0.0002,21.03149]
[1776405809195,33.09,74657.14,21.6,-0.35705,0.0002,21.03074]
[1776405809410,33.09,74657.07,21.6,-0.35707,0.0002,21.03093]
[1776405811993,33.09,74656.86,21.6,-0.35708,0.0002,21.02775]
[1776405817466,33.08,74654.83,21.6,-0.35748,0.0002,21.03538]
[1776405822148,33.08,74653.99,21.6,-0.35764,0.0002,21.03848]
[1776405822191,33.08,74653.99,21.6,-0.35764,0.0002,21.03848]
[1776405822501,33.08,74656.47,21.6,-0.35715,0.0002,21.02892]
[1776405823811,33.08,74659.31,21.6,-0.35657,0.0002,21.0179]
[1776405825647,33.08,74660.99,21.6,-0.35623,0.0002,21.01133]
[1776405825874,33.08,74661.46,21.6,-0.35614,0.0002,21.00944]
[1776405826517,33.08,74661.46,21.6,-0.35614,0.0002,21.00944]
[1776405827275,33.08,74663.51,21.6,-0.35572,0.0002,21.00142]
[1776405829225,33.08,74664.26,21.6,-0.35557,0.0002,20.99838]
[1776405830120,33.08,74664.19,21.6,-0.35558,0.0002,20.9986]
[1776405835198,33.07,74664.35,21.6,-0.35553,0.0002,20.9977]
[1776405835926,33.07,74664.32,21.6,-0.35554,0.0002,20.99776]
[1776405839037,33.07,74665.23,21.6,-0.35535,0.0002,20.99406]
[1776405843791,33.07,74665.37,21.6,-0.35531,0.0002,20.99328]
[1776405849689,33.06,74666.06,21.6,-0.35516,0.0002,20.99033]
[1776405851134,33.06,74667.72,21.6,-0.35483,0.0002,20.98381]
[1776405851462,33.06,74667.72,21.6,-0.35483,0.0002,20.98381]
[1776405856739,33.06,74667.82,21.6,-0.3548,0.0002,20.98322]
[1776405857205,33.06,74667.82,21.6,-0.3548,0.0002,20.98322]
[1776405857305,33.06,74667.82,21.6,-0.3548,0.0002,20.98322]
[1776405858580,33.06,74668.97,21.6,-0.35457,0.0002,20.97868]
[1776405863788,33.06,74668.97,21.6,-0.35456,0.0002,20.9785]
[1776405864894,33.06,74668.9,21.6,-0.35457,0.0002,20.97875]
[1776405865750,33.06,74668.9,21.6,-0.35457,0.0002,20.97875]
[1776405868949,33.06,74668.89,21.6,-0.35457,0.0002,20.9787]
[1776405869051,33.06,74668.89,21.6,-0.35457,0.0002,20.9787]
[1776405869830,33.06,74676.96,21.6,-0.35295,0.0002,20.94685]
[1776405872592,33.06,74678.07,21.6,-0.35271,0.0002,20.93847]
[1776405875643,33.06,74681.52,21.6,-0.35202,0.0002,20.92475]
[1776405876060,33.06,74682.22,21.6,-0.35188,0.0002,20.92197]
[1776405876335,33.06,74682.22,21.6,-0.35188,0.0002,20.92197]
[1776405879234,33.06,74692.24,21.6,-0.34989,0.0002,20.88179]
[1776405880663,33.06,74692.28,21.6,-0.34989,0.0002,20.88169]
[1776405886175,33.06,74692.64,21.6,-0.34982,0.0002,20.88038]
[1776405888260,33.06,74701.55,21.6,-0.34806,0.0002,20.84431]
[1776405892120,33.06,74702.59,21.6,-0.34786,0.0002,20.84018]
[1776405894130,33.06,74702.04,21.6,-0.34798,0.0002,20.84255]
[1776405901090,33.07,74702.0,21.6,-0.348,0.0002,20.84317]
[1776405906125,33.07,74702.86,21.6,-0.34785,0.0002,20.83994]
[1776405909110,33.07,74703.48,21.6,-0.34773,0.0002,20.83752]
[1776405914181,33.08,74703.81,21.6,-0.34768,0.0002,20.83654]
[1776405919216,33.08,74703.74,21.6,-0.34771,0.0002,20.83713]
[1776405922247,33.08,74703.42,21.6,-0.34777,0.0002,20.8385]
[1776405923396,33.08,74707.32,21.6,-0.34701,0.0002,20.82262]
[1776405923421,33.08,74707.32,21.6,-0.34701,0.0002,20.82262]
[1776405923833,33.08,74707.32,21.6,-0.34701,0.0002,20.82262]
[1776405924497,33.08,74710.73,21.6,-0.34634,0.0002,20.8087]
[1776405925766,33.09,74711.41,21.6,-0.34621,0.0002,20.80597]
[1776405928475,33.09,74715.99,21.6,-0.34532,0.0002,20.78727]
[1776405929020,33.09,74716.17,21.6,-0.34528,0.0002,20.78663]
[1776405929286,33.09,74722.24,21.6,-0.34409,0.0002,20.76141]
[1776405931108,33.09,74722.8,21.6,-0.34399,0.0002,20.75919]
[1776405935927,33.1,74723.0,21.6,-0.34395,0.0002,20.75499]
[1776405936133,33.1,74723.0,21.6,-0.34395,0.0002,20.75499]
[1776405936169,33.1,74723.0,21.6,-0.34395,0.0002,20.75499]
[1776405936635,33.1,74723.0,21.6,-0.34395,0.0002,20.75499]
[1776405936665,33.1,74723.0,21.6,-0.34395,0.0002,20.75499]
[1776405937048,33.1,74726.74,21.6,-0.34322,0.0002,20.73941]
[1776405937061,33.1,74726.74,21.6,-0.34322,0.0002,20.73941]
[1776405937342,33.1,74729.96,21.6,-0.34259,0.0002,20.72593]
[1776405939651,33.1,74732.3,21.6,-0.34213,0.0002,20.71613]
[1776405943762,33.11,74732.11,21.6,-0.34219,0.0002,20.71737]
[1776405949842,33.11,74732.18,21.6,-0.34218,0.0002,20.71714]
[1776405952787,33.11,74731.86,21.6,-0.34225,0.0002,20.71871]
[1776405952793,33.11,74731.86,21.6,-0.34225,0.0002,20.71871]
[1776405952842,33.11,74731.86,21.6,-0.34225,0.0002,20.71871]
[1776405957677,33.11,74733.94,21.6,-0.34185,0.0002,20.70998]
[1776405961136,33.11,74734.01,21.6,-0.34183,0.0002,20.70966]
[1776405961289,33.11,74734.01,21.6,-0.34183,0.0002,20.70966]
[1776405965330,33.11,74736.6,21.6,-0.34132,0.0002,20.69862]
[1776405966332,33.11,74737.45,21.6,-0.34115,0.0002,20.69499]
[1776405966361,33.11,74737.45,21.6,-0.34115,0.0002,20.69499]
[1776405966546,33.11,74745.53,21.6,-0.33957,0.0002,20.66041]
[1776405967244,33.11,74745.53,21.6,-0.33957,0.0002,20.66041]
[1776405967509,33.11,74745.53,21.6,-0.33957,0.0002,20.66041]
[1776405967726,33.11,74749.9,21.6,-0.33871,0.0002,20.6416]
[1776405968298,33.11,74749.9,21.6,-0.33871,0.0002,20.6416]
[1776405969537,33.11,74752.78,21.6,-0.33814,0.0002,20.62899]
[1776405969540,33.11,74752.78,21.6,-0.33814,0.0002,20.62899]
[1776405973666,33.1,74753.1,21.6,-0.33806,0.0002,20.62705]
[1776405973765,33.1,74753.03,21.6,-0.33806,0.0002,20.62722]
[1776405976119,33.1,74751.53,21.6,-0.33835,0.0002,20.6335]
[1776405976917,33.1,74751.53,21.6,-0.33835,0.0002,20.6335]
[1776405976617,33.1,74753.37,21.6,-0.33798,0.0002,20.62538]
[1776405977037,33.1,74753.37,21.6,-0.33798,0.0002,20.62538]
[1776405977135,33.1,74753.37,21.6,-0.33798,0.0002,20.62538]
[1776405977513,33.1,74753.37,21.6,-0.33798,0.0002,20.62538]
[1776405981861,33.09,74759.31,21.6,-0.3368,0.0002,20.59899]
[1776405986001,33.09,74758.0,21.6,-0.33703,0.0002,20.60414]
[1776405987085,33.09,74758.07,21.6,-0.33701,0.0002,20.60372]
[1776405990938,33.08,74756.94,21.6,-0.33722,0.0002,20.6083]
[1776405993032,33.08,74757.16,21.6,-0.33713,0.0002,20.60298]
[1776405998249,33.07,74757.87,21.6,-0.33697,0.0002,20.59929]
[1776405998532,33.07,74757.87,21.6,-0.33697,0.0002,20.59929]
[1776406003806,33.07,74759.71,21.6,-0.33658,0.0002,20.59059]
[1776406005038,33.07,74759.71,21.6,-0.33658,0.0002,20.59048]
[1776406010855,33.06,74760.72,21.6,-0.33635,0.0002,20.58539]
[1776406016768,33.06,74760.79,21.6,-0.33632,0.0002,20.58467]
[1776406020222,33.05,74761.21,21.6,-0.33622,0.0002,20.58231]
[1776406021504,33.05,74761.21,21.6,-0.33622,0.0002,20.58231]
[1776406026967,33.04,74761.28,21.6,-0.33618,0.0002,20.58132]
[1776406029887,33.04,74761.33,21.6,-0.33616,0.0002,20.581]
[1776406031634,33.04,74761.6,21.6,-0.3361,0.0002,20.57953]
[1776406033376,33.04,74761.53,21.6,-0.33611,0.0002,20.57974]
[1776406037680,33.04,74761.76,21.6,-0.33605,0.0002,20.57835]
[1776406037747,33.04,74761.76,21.6,-0.33605,0.0002,20.57835]
[1776406038098,33.03,74761.76,21.6,-0.33604,0.0002,20.57816]
[1776406038175,33.03,74761.76,21.6,-0.33604,0.0002,20.57816]
[1776406038674,33.03,74761.76,21.6,-0.33604,0.0002,20.57816]
[1776406038832,33.03,74761.76,21.6,-0.33604,0.0002,20.57816]
[1776406038845,33.03,74772.21,21.6,-0.33399,0.0002,20.53186]
[1776406039051,33.03,74787.57,21.6,-0.331,0.00019,20.46294]
[1776406041736,33.03,74787.63,21.6,-0.33099,0.00019,20.46266]
[1776406044680,33.03,74788.16,21.6,-0.33089,0.00019,20.46026]
[1776406049360,33.03,74790.35,21.6,-0.33046,0.00019,20.45037]
[1776406054994,33.03,74786.0,21.6,-0.33128,0.00019,20.46606]
[1776406055788,33.03,74785.86,21.6,-0.33131,0.00019,20.46669]
[1776406057290,33.03,74783.19,21.6,-0.33183,0.00019,20.47873]
[1776406059918,33.03,74783.91,21.6,-0.33169,0.00019,20.47545]
[1776406063563,33.03,74782.93,21.6,-0.33188,0.00019,20.47981]
[1776406068697,33.03,74777.19,21.6,-0.33299,0.0002,20.50546]
[1776406073294,33.03,74770.51,21.6,-0.33428,0.0002,20.53499]
[1776406078329,33.03,74771.3,21.6,-0.33412,0.0002,20.53118]
[1776406079258,33.03,74771.3,21.6,-0.33412,0.0002,20.53118]
[1776406080470,33.03,74771.66,21.6,-0.33404,0.0002,20.52945]
[1776406083346,33.03,74770.78,21.6,-0.33421,0.0002,20.53324]
[1776406083592,33.03,74770.78,21.6,-0.33421,0.0002,20.53324]
[1776406087161,33.02,74767.57,21.6,-0.33482,0.0002,20.54722]
[1776406092440,33.02,74767.65,21.6,-0.33479,0.0002,20.54643]
[1776406098482,33.01,74767.77,21.6,-0.33475,0.0002,20.54541]
[1776406104524,33.01,74768.15,21.6,-0.33466,0.0002,20.54331]
[1776406108804,33.01,74771.87,21.6,-0.33392,0.0002,20.52659]
[1776406114594,33.01,74772.46,21.6,-0.33377,0.0002,20.51958]
[1776406116364,33.0,74772.39,21.6,-0.33378,0.0002,20.51984]
[1776406116658,33.0,74772.39,21.6,-0.33378,0.0002,20.51984]
[1776406119263,33.0,74773.89,21.6,-0.33348,0.0002,20.51299]
[1776406124785,33.0,74773.54,21.6,-0.33354,0.0002,20.51432]
[1776406130412,33.0,74768.93,21.6,-0.33443,0.0002,20.53455]
[1776406131138,33.0,74768.1,21.6,-0.33459,0.0002,20.53817]
[1776406133257,33.0,74766.6,21.6,-0.33487,0.0002,20.54468]
[1776406138762,32.99,74761.77,21.6,-0.3358,0.0002,20.56555]
[1776406143120,32.99,74759.61,21.6,-0.33621,0.0002,20.57468]
[1776406143797,32.99,74759.25,21.6,-0.33627,0.0002,20.5762]
[1776406148832,32.98,74759.18,21.6,-0.33627,0.0002,20.57613]
[1776406154857,32.98,74758.85,21.6,-0.33632,0.0002,20.57726]
[1776406154983,32.98,74758.85,21.6,-0.33632,0.0002,20.57726]
[1776406155041,32.98,74758.85,21.6,-0.33632,0.0002,20.57726]
[1776406155069,32.98,74758.85,21.6,-0.33632,0.0002,20.57726]
[1776406156106,32.98,74743.31,21.6,-0.33937,0.0002,20.64495]
[1776406158476,32.98,74741.81,21.6,-0.33967,0.0002,20.65145]
[1776406161222,32.98,74740.54,21.6,-0.33992,0.0002,20.65699]
[1776406161666,32.98,74740.54,21.6,-0.33992,0.0002,20.65699]
[1776406165718,32.98,74739.75,21.6,-0.34008,0.0002,20.66044]
[1776406166452,32.98,74739.79,21.6,-0.34007,0.0002,20.66028]
[1776406173003,32.98,74739.93,21.6,-0.34003,0.0002,20.65578]
[1776406179045,32.98,74737.27,21.6,-0.34056,0.0002,20.6673]
[1776406185113,32.98,74737.16,21.6,-0.34058,0.0002,20.66783]
[1776406185229,32.98,74737.37,21.6,-0.34054,0.0002,20.66696]
[1776406189820,32.99,74740.45,21.6,-0.33994,0.0002,20.65382]
[1776406190122,32.99,74740.47,21.6,-0.33993,0.0002,20.65376]
[1776406196212,32.98,74740.4,21.6,-0.33992,0.0002,20.65345]
[1776406196218,32.98,74740.4,21.6,-0.33992,0.0002,20.65345]
[1776406196221,32.98,74740.4,21.6,-0.33992,0.0002,20.65345]
[1776406196293,32.98,74740.4,21.6,-0.33992,0.0002,20.65345]
[1776406196305,32.98,74740.4,21.6,-0.33992,0.0002,20.65345]
[1776406196518,32.98,74740.4,21.6,-0.33992,0.0002,20.65345]
[1776406196537,32.98,74740.4,21.6,-0.33992,0.0002,20.65345]
[1776406196645,32.98,74740.4,21.6,-0.33992,0.0002,20.65345]
[1776406196675,32.98,74740.4,21.6,-0.33992,0.0002,20.65345]
[1776406196915,32.98,74740.4,21.6,-0.33992,0.0002,20.65345]
[1776406197046,32.98,74740.4,21.6,-0.33992,0.0002,20.65345]
[1776406197215,32.98,74740.4,21.6,-0.33992,0.0002,20.65345]
[1776406197102,32.98,74740.78,21.6,-0.33983,0.0002,20.65151]
[1776406197288,32.98,74740.78,21.6,-0.33983,0.0002,20.65151]
[1776406197401,32.98,74740.78,21.6,-0.33983,0.0002,20.65151]
[1776406197645,32.98,74740.78,21.6,-0.33983,0.0002,20.65151]
[1776406197688,32.98,74740.78,21.6,-0.33983,0.0002,20.65151]
[1776406197891,32.98,74740.78,21.6,-0.33983,0.0002,20.65151]
[1776406197949,32.98,74696.42,21.6,-0.34862,0.0002,20.83777]
[1776406198327,32.98,74696.42,21.6,-0.34862,0.0002,20.83777]
[1776406198376,32.98,74696.42,21.6,-0.34862,0.0002,20.83777]
[1776406198810,32.98,74696.42,21.6,-0.34862,0.0002,20.83777]
[1776406198836,32.98,74696.42,21.6,-0.34862,0.0002,20.83777]
[1776406199125,32.98,74696.42,21.6,-0.34862,0.0002,20.83777]
[1776406199131,32.98,74681.75,21.6,-0.35155,0.0002,20.89714]
[1776406199813,32.98,74681.75,21.6,-0.35155,0.0002,20.89714]
[1776406200111,32.98,74681.75,21.6,-0.35155,0.0002,20.89714]
[1776406200842,32.98,74682.85,21.6,-0.35133,0.0002,20.89274]
[1776406200852,32.98,74682.85,21.6,-0.35133,0.0002,20.89274]
[1776406201251,32.98,74682.92,21.6,-0.35131,0.0002,20.89247]
[1776406201961,32.98,74682.92,21.6,-0.35131,0.0002,20.89247]
[1776406202803,32.98,74687.38,21.6,-0.35043,0.0002,20.87455]
[1776406204253,32.98,74695.06,21.6,-0.3489,0.0002,20.84343]
[1776406205872,32.98,74695.52,21.6,-0.34881,0.0002,20.84165]
[1776406206098,32.98,74695.52,21.6,-0.34881,0.0002,20.84165]
[1776406206997,32.98,74695.56,21.6,-0.3488,0.0002,20.84154]
[1776406208624,32.98,74699.48,21.6,-0.34803,0.0002,20.82557]
[1776406208744,32.98,74699.48,21.6,-0.34803,0.0002,20.82557]
[1776406213347,32.98,74700.2,21.6,-0.3479,0.0002,20.82292]
[1776406213436,32.98,74700.2,21.6,-0.3479,0.0002,20.82292]
[1776406213481,32.98,74700.2,21.6,-0.3479,0.0002,20.82292]
[1776406213506,32.98,74700.2,21.6,-0.3479,0.0002,20.82292]
[1776406213513,32.98,74700.2,21.6,-0.3479,0.0002,20.82292]
[1776406213518,32.98,74700.2,21.6,-0.3479,0.0002,20.82292]
[1776406213556,32.98,74700.2,21.6,-0.3479,0.0002,20.82292]
[1776406213601,32.98,74700.2,21.6,-0.3479,0.0002,20.82292]
[1776406213811,32.98,74700.2,21.6,-0.3479,0.0002,20.82292]
[1776406214160,32.98,74700.2,21.6,-0.3479,0.0002,20.82292]
[1776406214170,32.98,74700.2,21.6,-0.3479,0.0002,20.82292]
[1776406213872,32.98,74700.2,21.6,-0.3479,0.0002,20.82298]
[1776406214232,32.98,74700.2,21.6,-0.3479,0.0002,20.82298]
[1776406214951,32.98,74700.2,21.6,-0.3479,0.0002,20.82298]
[1776406215006,32.98,74700.2,21.6,-0.3479,0.0002,20.82298]
[1776406215107,32.98,74723.11,21.6,-0.34336,0.0002,20.72764]
[1776406215367,32.98,74723.11,21.6,-0.34336,0.0002,20.72764]
[1776406215752,32.98,74723.11,21.6,-0.34336,0.0002,20.72764]
[1776406220747,32.98,74728.82,21.6,-0.34222,0.0002,20.70341]
[1776406223118,32.98,74734.56,21.6,-0.34109,0.0002,20.67893]
[1776406223119,32.98,74734.56,21.6,-0.34109,0.0002,20.67893]
[1776406223397,32.98,74734.27,21.6,-0.34115,0.0002,20.68018]
[1776406223461,32.98,74734.2,21.6,-0.34116,0.0002,20.68048]
[1776406226045,32.98,74734.52,21.6,-0.34109,0.0002,20.67893]
[1776406228422,32.98,74738.87,21.6,-0.34021,0.0002,20.65978]
[1776406229128,32.98,74738.87,21.6,-0.34021,0.0002,20.65978]
[1776406229778,32.97,74739.4,21.6,-0.34009,0.0002,20.65719]
[1776406229780,32.97,74739.4,21.6,-0.34009,0.0002,20.65719]
[1776406232344,32.97,74746.81,21.6,-0.3386,0.0002,20.62086]
[1776406236420,32.97,74753.42,21.6,-0.33728,0.0002,20.59155]
[1776406238919,32.96,74761.12,21.6,-0.33575,0.0002,20.55726]
[1776406240494,32.96,74764.33,21.6,-0.33511,0.0002,20.54298]
[1776406242006,32.96,74765.59,21.6,-0.33486,0.0002,20.53732]
[1776406242150,32.96,74765.59,21.6,-0.33486,0.0002,20.53732]
[1776406242266,32.96,74764.74,21.6,-0.33503,0.0002,20.54103]
[1776406242315,32.96,74764.74,21.6,-0.33503,0.0002,20.54103]
[1776406242912,32.96,74764.74,21.6,-0.33503,0.0002,20.54103]
[1776406243063,32.96,74764.74,21.6,-0.33503,0.0002,20.54103]
[1776406243164,32.96,74771.25,21.6,-0.33375,0.0002,20.51198]
[1776406243551,32.96,74771.25,21.6,-0.33375,0.0002,20.51198]
[1776406244694,32.96,74774.93,21.6,-0.33303,0.0002,20.49551]
[1776406251131,32.96,74773.26,21.6,-0.33335,0.0002,20.5028]
[1776406254317,32.96,74771.76,21.6,-0.33364,0.0002,20.50936]
[1776406259611,32.95,74771.62,21.6,-0.33365,0.0002,20.50976]
[1776406261807,32.95,74771.62,21.6,-0.33365,0.0002,20.50976]
[1776406264963,32.95,74767.46,21.6,-0.33446,0.0002,20.52813]
[1776406270403,32.95,74770.79,21.6,-0.3338,0.0002,20.51304]
[1776406276737,32.95,74770.25,21.6,-0.3339,0.0002,20.51523]
[1776406281772,32.95,74770.21,21.6,-0.3339,0.0002,20.51525]
[1776406286807,32.95,74769.56,21.6,-0.33402,0.0002,20.51798]
[1776406292245,32.94,74769.15,21.6,-0.33409,0.0002,20.51966]
[1776406297884,32.94,74768.82,21.6,-0.33412,0.0002,20.51684]
[1776406302919,32.94,74769.79,21.6,-0.33392,0.0002,20.51232]
[1776406307953,32.94,74769.93,21.6,-0.33389,0.0002,20.51153]
[1776406314488,32.94,74769.9,21.6,-0.33389,0.0002,20.51154]
[1776406316911,32.94,74765.8,21.6,-0.33469,0.0002,20.52968]
[1776406318079,32.94,74764.1,21.6,-0.33502,0.0002,20.53719]
[1776406318905,32.93,74762.45,21.6,-0.33534,0.0002,20.54446]
[1776406321753,32.93,74761.95,21.6,-0.33543,0.0002,20.54649]
[1776406321814,32.93,74761.95,21.6,-0.33543,0.0002,20.54649]
[1776406325842,32.93,74760.59,21.6,-0.33569,0.0002,20.55224]
[1776406327301,32.93,74760.59,21.6,-0.33568,0.0002,20.55217]
[1776406328428,32.93,74761.95,21.6,-0.33541,0.0002,20.54601]
[1776406331350,32.93,74765.57,21.6,-0.33469,0.0002,20.52977]
[1776406335553,32.93,74768.28,21.6,-0.33415,0.0002,20.51751]
[1776406338329,32.92,74768.93,21.6,-0.33402,0.0002,20.51453]
[1776406343217,32.92,74771.16,21.6,-0.33358,0.0002,20.50438]
[1776406348751,32.92,74769.81,21.6,-0.33384,0.0002,20.51026]
[1776406354338,32.92,74773.3,21.6,-0.33312,0.0002,20.49041]
[1776406360194,32.92,74774.17,21.6,-0.33295,0.0002,20.48642]
[1776406365898,32.92,74773.88,21.6,-0.333,0.0002,20.48766]
[1776406372413,32.92,74773.97,21.6,-0.33298,0.0002,20.4872]
[1776406379070,32.92,74772.39,21.6,-0.33329,0.0002,20.49426]
[1776406387391,32.92,74772.55,21.6,-0.33325,0.0002,20.49346]
[1776406393886,32.92,74769.97,21.6,-0.33376,0.0002,20.50493]
[1776406399893,32.92,74774.12,21.6,-0.33294,0.0002,20.48628]
[1776406405373,32.92,74774.23,21.6,-0.33292,0.0002,20.48583]
[1776406405434,32.92,74774.26,21.6,-0.33292,0.0002,20.4857]
[1776406405510,32.92,74774.26,21.6,-0.33292,0.0002,20.4857]
[1776406405914,32.92,74774.26,21.6,-0.33292,0.0002,20.4857]
[1776406406865,32.92,74774.95,21.6,-0.33278,0.0002,20.48261]
[1776406407998,32.92,74776.95,21.6,-0.33239,0.0002,20.47362]
[1776406413919,32.92,74781.74,21.6,-0.33143,0.0002,20.44806]
[1776406419746,32.92,74779.08,21.6,-0.33196,0.0002,20.46035]
[1776406423330,32.92,74779.54,21.6,-0.33188,0.0002,20.45835]
[1776406428481,32.92,74779.54,21.6,-0.33188,0.0002,20.45848]
[1776406434851,32.92,74780.02,21.6,-0.3318,0.0002,20.45649]
[1776406439885,32.92,74780.8,21.6,-0.33165,0.0002,20.45307]
[1776406445349,32.92,74782.11,21.6,-0.3314,0.0002,20.44723]
[1776406451177,32.93,74780.94,21.6,-0.33163,0.0002,20.45266]
[1776406457006,32.93,74778.8,21.6,-0.33205,0.0002,20.46244]
[1776406462041,32.93,74777.38,21.6,-0.33233,0.0002,20.46892]
[1776406467046,32.93,74778.22,21.6,-0.33217,0.0002,20.46518]
[1776406470782,32.93,74776.81,21.6,-0.33245,0.0002,20.47157]
[1776406471387,32.93,74776.81,21.6,-0.33245,0.0002,20.47157]
[1776406472145,32.93,74773.13,21.6,-0.33314,0.0002,20.48408]
[1776406473602,32.93,74769.43,21.6,-0.33387,0.0002,20.50062]
[1776406474243,32.93,74769.43,21.6,-0.33387,0.0002,20.50062]
[1776406474337,32.93,74769.43,21.6,-0.33387,0.0002,20.50062]
[1776406475258,32.93,74769.43,21.6,-0.33387,0.0002,20.50059]
[1776406476037,32.93,74769.35,21.6,-0.33388,0.0002,20.50093]
[1776406481175,32.93,74769.18,21.6,-0.33391,0.0002,20.50153]
[1776406485239,32.93,74768.02,21.6,-0.33413,0.0002,20.50663]
[1776406485926,32.93,74768.03,21.6,-0.33413,0.0002,20.50655]
[1776406486878,32.92,74768.04,21.6,-0.33413,0.0002,20.50648]
[1776406487286,32.92,74768.04,21.6,-0.33413,0.0002,20.50648]
[1776406489953,32.92,74767.98,21.6,-0.33414,0.0002,20.50669]
[1776406491612,32.92,74767.98,21.6,-0.33413,0.0002,20.50664]
[1776406491627,32.92,74767.98,21.6,-0.33413,0.0002,20.50664]
[1776406492048,32.92,74767.98,21.6,-0.33413,0.0002,20.50664]
[1776406492769,32.92,74770.51,21.6,-0.33364,0.0002,20.49529]
[1776406492916,32.92,74770.51,21.6,-0.33364,0.0002,20.49529]
[1776406499302,32.92,74770.43,21.6,-0.33365,0.0002,20.49555]
[1776406504337,32.92,74770.39,21.6,-0.33365,0.0002,20.49564]
[1776406510379,32.92,74771.85,21.6,-0.33336,0.0002,20.48902]
[1776406515414,32.92,74771.71,21.6,-0.33339,0.0002,20.48957]
[1776406517063,32.92,74772.8,21.6,-0.33317,0.0002,20.48467]
[1776406517332,32.92,74772.8,21.6,-0.33317,0.0002,20.48467]
[1776406522453,32.92,74774.83,21.6,-0.33277,0.0002,20.47552]
[1776406524478,32.92,74783.95,21.6,-0.33099,0.0002,20.43433]
[1776406526494,32.92,74792.91,21.6,-0.32924,0.00019,20.39351]
[1776406531526,32.92,74794.63,21.6,-0.3289,0.00019,20.38194]
[1776406531875,32.92,74794.63,21.6,-0.3289,0.00019,20.38194]
[1776406536949,32.93,74796.27,21.6,-0.3286,0.00019,20.37482]
[1776406541373,32.93,74796.81,21.6,-0.3285,0.00019,20.3726]
[1776406542446,32.93,74797.81,21.6,-0.32831,0.00019,20.36818]
[1776406542512,32.93,74806.84,21.6,-0.32656,0.00019,20.32651]
[1776406543044,32.93,74806.84,21.6,-0.32656,0.00019,20.32651]
[1776406548157,32.94,74811.13,21.6,-0.32575,0.00019,20.30708]
[1776406553681,32.95,74812.89,21.6,-0.32545,0.00019,20.29987]
[1776406557865,32.95,74812.81,21.6,-0.32549,0.00019,20.30082]
[1776406563180,32.96,74811.69,21.6,-0.32573,0.00019,20.3066]
[1776406569794,32.96,74812.03,21.6,-0.3257,0.00019,20.30608]
[1776406574595,32.97,74811.73,21.6,-0.32579,0.00019,20.30811]
[1776406580872,32.98,74811.7,21.6,-0.32582,0.00019,20.30898]
[1776406585659,32.98,74811.54,21.6,-0.32587,0.00019,20.31019]
[1776406585911,32.98,74811.54,21.6,-0.32587,0.00019,20.31019]
[1776406586632,32.98,74811.54,21.6,-0.32588,0.00019,20.31042]
[1776406586633,32.98,74811.54,21.6,-0.32588,0.00019,20.31042]
[1776406591951,32.99,74811.6,21.6,-0.32586,0.00019,20.30664]
[1776406595462,32.99,74811.5,21.6,-0.32589,0.00019,20.30733]
[1776406596863,32.99,74810.8,21.6,-0.32603,0.00019,20.31081]
[1776406598181,32.99,74810.45,21.6,-0.32611,0.00019,20.31265]
[1776406598510,32.99,74810.45,21.6,-0.32611,0.00019,20.31265]
[1776406602278,33.0,74809.54,21.6,-0.3263,0.00019,20.31729]
[1776406606576,33.0,74809.02,21.6,-0.32642,0.00019,20.3201]
[1776406610102,33.0,74808.61,21.6,-0.32651,0.00019,20.32238]
[1776406613402,33.0,74808.93,21.6,-0.32646,0.00019,20.32118]
[1776406618292,33.01,74817.93,21.6,-0.32474,0.00019,20.27983]
[1776406624183,33.02,74818.86,21.6,-0.3246,0.00019,20.2763]
[1776406628351,33.02,74817.32,21.6,-0.32491,0.00019,20.28392]
[1776406633931,33.03,74817.09,21.6,-0.32499,0.00019,20.28576]
[1776406636140,33.03,74816.85,21.6,-0.32504,0.00019,20.28701]
[1776406639175,33.03,74817.06,21.6,-0.32502,0.00019,20.28651]
[1776406644323,33.04,74820.47,21.6,-0.32438,0.00019,20.27128]
[1776406645371,33.04,74820.47,21.6,-0.32438,0.00019,20.27128]
[1776406650713,33.04,74818.5,21.6,-0.3248,0.00019,20.28128]
[1776406651261,33.04,74818.5,21.6,-0.3248,0.00019,20.28128]
[1776406655308,33.05,74818.64,21.6,-0.32476,0.00019,20.27706]
[1776406660435,33.05,74817.94,21.6,-0.32493,0.00019,20.28105]
[1776406665470,33.06,74816.82,21.6,-0.32516,0.00019,20.28685]
[1776406666405,33.06,74816.82,21.6,-0.32516,0.00019,20.28685]
[1776406666751,33.06,74816.14,21.6,-0.3253,0.00019,20.29013]
[1776406668170,33.06,74818.0,21.6,-0.32494,0.00019,20.28155]
[1776406669679,33.06,74818.4,21.6,-0.32487,0.00019,20.2798]
[1776406670165,33.06,74817.57,21.6,-0.32504,0.00019,20.28379]
[1776406675540,33.07,74818.1,21.6,-0.32496,0.00019,20.28196]
[1776406680591,33.07,74818.64,21.6,-0.32487,0.00019,20.27987]
[1776406681529,33.07,74817.4,21.6,-0.32512,0.00019,20.28576]
[1776406681585,33.07,74810.26,21.6,-0.3265,0.00019,20.31905]
[1776406683307,33.07,74806.2,21.6,-0.32729,0.00019,20.33788]
[1776406684283,33.07,74804.5,21.6,-0.32762,0.00019,20.34577]
[1776406685290,33.07,74804.05,21.6,-0.32771,0.00019,20.34789]
[1776406687961,33.08,74801.86,21.6,-0.32814,0.00019,20.35811]
[1776406688479,33.08,74801.86,21.6,-0.32814,0.00019,20.35811]
[1776406689273,33.08,74801.83,21.6,-0.32815,0.00019,20.35829]
[1776406691618,33.08,74799.97,21.6,-0.32851,0.00019,20.36691]
[1776406692131,33.08,74799.97,21.6,-0.32851,0.00019,20.36696]
[1776406692449,33.08,74799.97,21.6,-0.32851,0.00019,20.36696]
[1776406692872,33.08,74798.35,21.6,-0.32883,0.00019,20.37441]
[1776406697255,33.08,74798.2,21.6,-0.32886,0.00019,20.37523]
[1776406699212,33.08,74798.76,21.6,-0.32876,0.00019,20.37281]
[1776406702049,33.08,74801.44,21.6,-0.32825,0.00019,20.36064]
[1776406702425,33.08,74801.44,21.6,-0.32825,0.00019,20.36064]
[1776406702872,33.08,74802.38,21.6,-0.32807,0.00019,20.35645]
[1776406705299,33.08,74804.18,21.6,-0.32773,0.00019,20.34833]
[1776406706114,33.08,74804.82,21.6,-0.3276,0.00019,20.34546]
[1776406709010,33.09,74800.93,21.6,-0.32837,0.00019,20.36352]
[1776406714813,33.09,74798.76,21.6,-0.32878,0.00019,20.36975]
[1776406719849,33.09,74800.07,21.6,-0.32853,0.00019,20.36408]
[1776406727905,33.1,74799.44,21.6,-0.32868,0.00019,20.36752]
[1776406732940,33.1,74798.76,21.6,-0.32882,0.00019,20.37097]
[1776406736279,33.1,74801.51,21.6,-0.3283,0.00019,20.35853]
[1776406741749,33.1,74807.16,21.6,-0.32722,0.00019,20.33301]
[1776406742262,33.11,74807.66,21.6,-0.32713,0.00019,20.3308]
[1776406744264,33.11,74808.44,21.6,-0.32698,0.00019,20.32741]
[1776406745044,33.11,74813.33,21.6,-0.32605,0.00019,20.305]
[1776406751137,33.11,74815.53,21.6,-0.32565,0.00019,20.2954]
[1776406757111,33.12,74814.77,21.6,-0.32583,0.00019,20.29976]
[1776406761734,33.12,74811.4,21.6,-0.32649,0.00019,20.31568]
[1776406762213,33.12,74810.04,21.6,-0.32676,0.00019,20.32207]
[1776406763359,33.13,74808.97,21.6,-0.32697,0.00019,20.32717]
[1776406763422,33.13,74808.97,21.6,-0.32697,0.00019,20.32717]
[1776406765725,33.13,74804.79,21.6,-0.32778,0.00019,20.34648]
[1776406766153,33.13,74803.91,21.6,-0.32795,0.00019,20.35059]
[1776406768993,33.13,74801.17,21.6,-0.32849,0.00019,20.36336]
[1776406774230,33.13,74799.25,21.6,-0.32885,0.00019,20.36836]
[1776406779265,33.13,74798.25,21.6,-0.32905,0.00019,20.37311]
[1776406784300,33.14,74798.86,21.6,-0.32894,0.00019,20.37053]
[1776406788329,33.14,74799.95,21.6,-0.32874,0.00019,20.36573]
[1776406789337,33.14,74801.56,21.6,-0.32843,0.00019,20.35842]
[1776406791010,33.14,74802.68,21.6,-0.32821,0.00019,20.35336]
[1776406795599,33.14,74805.15,21.6,-0.32775,0.00019,20.34228]
[1776406796448,33.14,74807.78,21.6,-0.32724,0.00019,20.33026]
[1776406797826,33.14,74808.78,21.6,-0.32705,0.00019,20.32573]
[1776406798009,33.14,74808.78,21.6,-0.32705,0.00019,20.32573]
[1776406798102,33.14,74808.96,21.6,-0.32702,0.00019,20.32499]
[1776406798123,33.14,74808.96,21.6,-0.32702,0.00019,20.32499]
[1776406798159,33.14,74808.96,21.6,-0.32702,0.00019,20.32499]
[1776406798174,33.14,74808.96,21.6,-0.32702,0.00019,20.32499]
[1776406798515,33.14,74808.96,21.6,-0.32702,0.00019,20.32499]
[1776406798572,33.14,74808.96,21.6,-0.32702,0.00019,20.32499]
[1776406798670,33.14,74808.96,21.6,-0.32702,0.00019,20.32499]
[1776406798800,33.14,74808.96,21.6,-0.32702,0.00019,20.32499]
[1776406798722,33.14,74763.86,21.6,-0.33579,0.0002,20.528]
[1776406798862,33.14,74763.86,21.6,-0.33579,0.0002,20.528]
[1776406799214,33.14,74763.86,21.6,-0.33579,0.0002,20.528]
[1776406799229,33.14,74763.86,21.6,-0.33579,0.0002,20.528]
[1776406799248,33.14,74763.86,21.6,-0.33579,0.0002,20.528]
[1776406799387,33.14,74763.86,21.6,-0.33579,0.0002,20.528]
[1776406799470,33.14,74748.08,21.6,-0.33887,0.0002,20.59659]
[1776406800458,33.14,74748.08,21.6,-0.33887,0.0002,20.59659]
[1776406800946,33.14,74750.55,21.6,-0.33838,0.0002,20.58579]
[1776406801015,33.14,74750.55,21.6,-0.33838,0.0002,20.58579]
[1776406801143,33.14,74750.55,21.6,-0.33838,0.0002,20.58579]
[1776406801235,33.14,74750.55,21.6,-0.33838,0.0002,20.58579]
[1776406801699,33.14,74765.21,21.6,-0.33551,0.0002,20.52172]
[1776406801949,33.14,74765.21,21.6,-0.33551,0.0002,20.52172]
[1776406802037,33.14,74765.21,21.6,-0.33551,0.0002,20.52172]
[1776406802454,33.14,74765.21,21.6,-0.33551,0.0002,20.52172]
[1776406802862,33.14,74767.14,21.6,-0.33513,0.0002,20.51315]
[1776406803789,33.14,74767.14,21.6,-0.33513,0.0002,20.51315]
[1776406804734,33.14,74765.79,21.6,-0.33539,0.0002,20.51903]
[1776406807978,33.14,74765.16,21.6,-0.3355,0.0002,20.5215]
[1776406809425,33.13,74765.91,21.6,-0.33535,0.0002,20.51812]
[1776406810251,33.13,74766.02,21.6,-0.33533,0.0002,20.51756]
[1776406810962,33.13,74766.09,21.6,-0.33531,0.0002,20.51718]
[1776406810982,33.13,74766.09,21.6,-0.33531,0.0002,20.51718]
[1776406811134,33.13,74766.09,21.6,-0.33531,0.0002,20.51718]
[1776406811197,33.13,74766.09,21.6,-0.33531,0.0002,20.51718]
[1776406811233,33.13,74766.09,21.6,-0.33531,0.0002,20.51718]
[1776406811266,33.13,74766.09,21.6,-0.33531,0.0002,20.51718]
[1776406811421,33.13,74766.09,21.6,-0.33531,0.0002,20.51718]
[1776406811432,33.13,74766.09,21.6,-0.33531,0.0002,20.51718]
[1776406811436,33.13,74766.09,21.6,-0.33531,0.0002,20.51718]
[1776406811504,33.13,74766.09,21.6,-0.33531,0.0002,20.51718]
[1776406811630,33.13,74766.09,21.6,-0.33531,0.0002,20.51718]
[1776406811703,33.13,74788.95,21.6,-0.33085,0.00019,20.41517]
[1776406812502,33.13,74795.36,21.6,-0.32961,0.00019,20.38614]
[1776406812937,33.13,74795.36,21.6,-0.32961,0.00019,20.38614]
[1776406813043,33.13,74795.36,21.6,-0.32961,0.00019,20.38614]
[1776406813641,33.13,74795.36,21.6,-0.32961,0.00019,20.38614]
[1776406814281,33.13,74796.99,21.6,-0.32929,0.00019,20.37876]
[1776406814349,33.13,74796.99,21.6,-0.32929,0.00019,20.37876]
[1776406814631,33.13,74796.99,21.6,-0.32929,0.00019,20.37876]
[1776406814740,33.13,74796.99,21.6,-0.32929,0.00019,20.37876]
[1776406815517,33.13,74796.82,21.6,-0.32933,0.00019,20.37957]
[1776406816219,33.13,74799.81,21.6,-0.32875,0.00019,20.36598]
[1776406817864,33.13,74800.64,21.6,-0.32859,0.00019,20.36229]
[1776406818574,33.13,74800.64,21.6,-0.32859,0.00019,20.36229]
[1776406825293,33.14,74802.41,21.6,-0.32827,0.00019,20.35462]
[1776406830630,33.14,74803.7,21.6,-0.32803,0.00019,20.34912]
[1776406834346,33.14,74804.2,21.6,-0.32792,0.00019,20.34299]
[1776406839694,33.15,74804.42,21.6,-0.3279,0.00019,20.34242]
[1776406842263,33.15,74804.56,21.6,-0.32787,0.00019,20.34185]
[1776406847752,33.15,74804.38,21.6,-0.32793,0.00019,20.34317]
[1776406852787,33.16,74804.5,21.6,-0.32792,0.00019,20.34297]
[1776406852967,33.16,74804.5,21.6,-0.32792,0.00019,20.34297]
[1776406854631,33.16,74804.75,21.6,-0.32787,0.00019,20.34189]
[1776406854801,33.16,74814.57,21.6,-0.32598,0.00019,20.29671]
[1776406855046,33.16,74814.57,21.6,-0.32598,0.00019,20.29671]
[1776406855868,33.16,74821.46,21.6,-0.32465,0.00019,20.2648]
[1776406856595,33.16,74821.46,21.6,-0.32465,0.00019,20.2648]
[1776406860855,33.16,74817.76,21.6,-0.32538,0.00019,20.2825]
[1776406864871,33.17,74809.62,21.6,-0.32697,0.00019,20.32065]
[1776406868850,33.17,74809.53,21.6,-0.327,0.00019,20.32121]
[1776406872137,33.17,74806.48,21.6,-0.3276,0.00019,20.33551]
[1776406878352,33.17,74806.56,21.6,-0.32759,0.00019,20.33543]
[1776406881366,33.17,74806.23,21.6,-0.32767,0.00019,20.33718]
[1776406882965,33.18,74805.51,21.6,-0.32781,0.00019,20.3406]
[1776406883866,33.18,74805.51,21.6,-0.32781,0.00019,20.3406]
[1776406884533,33.18,74805.51,21.6,-0.32781,0.00019,20.34065]
[1776406888885,33.18,74808.78,21.6,-0.32719,0.00019,20.32587]
[1776406889959,33.18,74808.74,21.6,-0.3272,0.00019,20.32619]
[1776406895081,33.18,74808.53,21.6,-0.32723,0.00019,20.32348]
[1776406898442,33.18,74809.28,21.6,-0.32709,0.00019,20.32016]
[1776406902919,33.19,74809.33,21.6,-0.32709,0.00019,20.32019]
[1776406912200,33.19,74811.11,21.6,-0.32678,0.00019,20.31269]
[1776406917235,33.19,74816.31,21.6,-0.32579,0.00019,20.289]
[1776406922270,33.2,74817.85,21.6,-0.32551,0.00019,20.28226]
[1776406927305,33.2,74818.35,21.6,-0.32543,0.00019,20.28036]
[1776406933347,33.21,74818.85,21.6,-0.32535,0.00019,20.2786]
[1776406938381,33.21,74818.97,21.6,-0.32534,0.00019,20.27842]
[1776406943417,33.21,74819.61,21.6,-0.32524,0.00019,20.27583]
[1776406946710,33.21,74818.58,21.6,-0.32544,0.00019,20.28075]
[1776406948972,33.21,74818.12,21.6,-0.32553,0.00019,20.28295]
[1776406954495,33.22,74818.05,21.6,-0.32554,0.00019,20.27974]
[1776406959530,33.22,74817.9,21.6,-0.32558,0.00019,20.28075]
[1776406964733,33.22,74817.97,21.6,-0.32557,0.00019,20.28055]
[1776406970174,33.23,74812.1,21.6,-0.32672,0.00019,20.30814]
[1776406970844,33.23,74812.1,21.6,-0.32672,0.00019,20.30814]
[1776406970937,33.23,74812.1,21.6,-0.32672,0.00019,20.30814]
[1776406973224,33.23,74809.97,21.6,-0.32714,0.00019,20.31803]
[1776406973400,33.23,74809.97,21.6,-0.32714,0.00019,20.31803]
[1776406978656,33.23,74806.38,21.6,-0.32783,0.00019,20.3346]
[1776406978743,33.23,74799.23,21.6,-0.32922,0.00019,20.36721]
[1776406981768,33.23,74796.9,21.6,-0.32967,0.00019,20.37777]
[1776406986364,33.23,74798.1,21.6,-0.32943,0.00019,20.37229]
[1776406991755,33.23,74797.9,21.6,-0.32947,0.00019,20.37321]
[1776406996790,33.23,74800.68,21.6,-0.32894,0.00019,20.36065]
[1776406998593,33.23,74801.0,21.6,-0.32888,0.00019,20.35922]
[1776406999355,33.23,74801.04,21.6,-0.32887,0.00019,20.35906]
[1776407004846,33.23,74801.04,21.6,-0.32888,0.00019,20.35922]
[1776407009857,33.23,74801.02,21.6,-0.32888,0.00019,20.35941]
[1776407011813,33.23,74794.49,21.6,-0.33015,0.00019,20.38906]
[1776407013873,33.23,74794.56,21.6,-0.33011,0.00019,20.38469]
[1776407016255,33.23,74793.8,21.6,-0.33026,0.00019,20.38814]
[1776407021966,33.23,74793.77,21.6,-0.33027,0.00019,20.3883]
[1776407027001,33.23,74797.76,21.6,-0.32949,0.00019,20.37029]
[1776407032036,33.23,74798.58,21.6,-0.32934,0.00019,20.3667]
[1776407037071,33.24,74803.59,21.6,-0.32838,0.00019,20.34409]
[1776407039206,33.24,74803.55,21.6,-0.32839,0.00019,20.34437]
[1776407041900,33.24,74803.65,21.6,-0.32837,0.00019,20.34396]
[1776407043294,33.24,74803.75,21.6,-0.32836,0.00019,20.3436]
[1776407045977,33.24,74803.79,21.6,-0.32835,0.00019,20.34352]
[1776407051269,33.24,74803.79,21.6,-0.32836,0.00019,20.34367]
[1776407053494,33.24,74805.25,21.6,-0.32809,0.00019,20.33726]
[1776407055984,33.24,74805.46,21.6,-0.32805,0.00019,20.33641]
[1776407056435,33.24,74805.5,21.6,-0.32805,0.00019,20.33633]
[1776407057238,33.24,74805.21,21.6,-0.32811,0.00019,20.33771]
[1776407057248,33.24,74805.21,21.6,-0.32811,0.00019,20.33771]
[1776407057567,33.24,74805.21,21.6,-0.32811,0.00019,20.33771]
[1776407058461,33.24,74809.76,21.6,-0.32723,0.00019,20.31696]
[1776407060127,33.25,74806.7,21.6,-0.32782,0.00019,20.33103]
[1776407063386,33.25,74811.29,21.6,-0.32695,0.00019,20.31017]
[1776407064955,33.25,74811.61,21.6,-0.32689,0.00019,20.30884]
[1776407068063,33.25,74810.99,21.6,-0.32701,0.00019,20.31176]
[1776407069246,33.25,74810.95,21.6,-0.32703,0.00019,20.31215]
[1776407072316,33.25,74811.35,21.6,-0.32696,0.00019,20.31045]
[1776407078809,33.25,74811.35,21.6,-0.32694,0.00019,20.30652]
[1776407086417,33.26,74811.31,21.6,-0.32698,0.00019,20.30761]
[1776407091181,33.26,74815.5,21.6,-0.32618,0.00019,20.28856]
[1776407096294,33.27,74816.35,21.6,-0.32603,0.00019,20.28502]
[1776407096891,33.27,74816.35,21.6,-0.32603,0.00019,20.28502]
[1776407104544,33.27,74816.3,21.6,-0.32607,0.00019,20.28598]
[1776407109578,33.27,74816.73,21.6,-0.326,0.00019,20.28435]
[1776407114633,33.28,74816.37,21.6,-0.32609,0.00019,20.28635]
[1776407119428,33.28,74816.39,21.6,-0.32609,0.00019,20.28652]
[1776407124703,33.28,74816.22,21.6,-0.32614,0.00019,20.28769]
[1776407126144,33.28,74816.22,21.6,-0.32614,0.00019,20.28769]
[1776407126145,33.28,74816.22,21.6,-0.32614,0.00019,20.28769]
[1776407126178,33.28,74816.14,21.6,-0.32616,0.00019,20.28812]
[1776407126631,33.28,74816.14,21.6,-0.32616,0.00019,20.28812]
[1776407126632,33.28,74816.14,21.6,-0.32616,0.00019,20.28812]
[1776407133766,33.29,74815.9,21.6,-0.3262,0.00019,20.28565]
[1776407138800,33.29,74814.27,21.6,-0.32652,0.00019,20.29343]
[1776407144848,33.29,74814.38,21.6,-0.32651,0.00019,20.29326]
[1776407148164,33.29,74812.56,21.6,-0.32687,0.00019,20.30173]
[1776407150026,33.29,74812.11,21.6,-0.32696,0.00019,20.30384]
[1776407154088,33.3,74812.58,21.6,-0.32688,0.00019,20.30193]
[1776407158075,33.3,74812.85,21.6,-0.32683,0.00019,20.3009]
[1776407159118,33.3,74812.85,21.6,-0.32684,0.00019,20.30095]
[1776407160199,33.3,74812.64,21.6,-0.32688,0.00019,20.30202]
[1776407161967,33.3,74804.82,21.6,-0.32839,0.00019,20.33785]
[1776407163026,33.3,74804.82,21.6,-0.32839,0.00019,20.33785]
[1776407165206,33.3,74803.36,21.6,-0.32867,0.00019,20.34455]
[1776407168628,33.3,74803.09,21.6,-0.32873,0.00019,20.34585]
[1776407174052,33.3,74802.54,21.6,-0.32884,0.00019,20.34851]
[1776407174984,33.3,74802.54,21.6,-0.32884,0.00019,20.34851]
[1776407178232,33.3,74803.27,21.6,-0.32871,0.00019,20.34529]
[1776407181604,33.31,74802.31,21.6,-0.3289,0.00019,20.34979]
[1776407187143,33.31,74802.49,21.6,-0.32887,0.00019,20.34916]
[1776407192178,33.31,74802.63,21.6,-0.32882,0.00019,20.34463]
[1776407193649,33.31,74802.56,21.6,-0.32884,0.00019,20.34499]
[1776407195615,33.31,74794.84,21.6,-0.33033,0.00019,20.37994]
[1776407195615,33.31,74794.84,21.6,-0.33033,0.00019,20.37994]
[1776407196223,33.31,74794.84,21.6,-0.33033,0.00019,20.37994]
[1776407201241,33.31,74788.27,21.6,-0.3316,0.00019,20.40942]
[1776407204527,33.31,74788.73,21.6,-0.33151,0.00019,20.40732]
[1776407210355,33.31,74789.15,21.6,-0.33143,0.00019,20.40538]
[1776407212126,33.31,74789.65,21.6,-0.33133,0.00019,20.40313]
[1776407214633,33.31,74789.37,21.6,-0.33138,0.00019,20.40436]
[1776407221382,33.31,74789.37,21.6,-0.33138,0.00019,20.40425]
[1776407223887,33.31,74791.4,21.6,-0.33099,0.00019,20.39514]
[1776407224341,33.31,74792.08,21.6,-0.33085,0.00019,20.39206]
[1776407229437,33.31,74796.33,21.6,-0.33003,0.00019,20.37295]
[1776407236487,33.31,74797.47,21.6,-0.32981,0.00019,20.36785]
[1776407241044,33.31,74802.8,21.6,-0.32879,0.00019,20.34379]
[1776407243386,33.31,74809.72,21.6,-0.32746,0.00019,20.31234]
[1776407245188,33.31,74808.78,21.6,-0.32764,0.00019,20.31668]
[1776407246006,33.31,74808.25,21.6,-0.32775,0.00019,20.31921]
[1776407246649,33.31,74808.5,21.6,-0.3277,0.00019,20.31811]
[1776407250330,33.31,74808.57,21.6,-0.32769,0.00019,20.31784]
[1776407250556,33.31,74808.57,21.6,-0.32769,0.00019,20.31784]
[1776407250634,33.31,74808.57,21.6,-0.32769,0.00019,20.31784]
[1776407250717,33.31,74797.92,21.6,-0.32975,0.00019,20.3664]
[1776407252155,33.31,74797.92,21.6,-0.32975,0.00019,20.3664]
[1776407252258,33.31,74797.92,21.6,-0.32975,0.00019,20.3664]
[1776407254173,33.31,74794.94,21.6,-0.3303,0.00019,20.37579]
[1776407254179,33.31,74794.94,21.6,-0.3303,0.00019,20.37579]
[1776407255094,33.31,74795.15,21.6,-0.33026,0.00019,20.37485]
[1776407260655,33.31,74796.98,21.6,-0.32991,0.00019,20.36662]
[1776407265690,33.31,74798.17,21.6,-0.32968,0.00019,20.36131]
[1776407271732,33.31,74801.28,21.6,-0.32908,0.00019,20.34736]
[1776407275082,33.31,74803.11,21.6,-0.32873,0.00019,20.33912]
[1776407275991,33.32,74803.11,21.6,-0.32874,0.00019,20.33916]
[1776407280104,33.32,74804.39,21.6,-0.32849,0.00019,20.3335]
[1776407282159,33.32,74808.95,21.6,-0.32762,0.00019,20.3128]
[1776407284341,33.32,74807.53,21.6,-0.3279,0.00019,20.31944]
[1776407285233,33.32,74807.53,21.6,-0.3279,0.00019,20.31944]
[1776407285993,33.32,74807.53,21.6,-0.3279,0.00019,20.31949]
[1776407291872,33.32,74807.5,21.6,-0.32792,0.00019,20.31995]
[1776407298922,33.32,74807.53,21.6,-0.32793,0.00019,20.32011]
[1776407303957,33.33,74807.94,21.6,-0.32785,0.00019,20.31844]
[1776407306636,33.33,74808.58,21.6,-0.32773,0.00019,20.31561]
[1776407306637,33.33,74808.58,21.6,-0.32773,0.00019,20.31561]
[1776407308070,33.33,74808.61,21.6,-0.32773,0.00019,20.31551]
[1776407309028,33.33,74808.54,21.6,-0.32775,0.00019,20.31587]
[1776407315034,33.33,74806.35,21.6,-0.32815,0.00019,20.32206]
[1776407317257,33.33,74805.95,21.6,-0.32823,0.00019,20.32391]
[1776407318124,33.33,74806.27,21.6,-0.32817,0.00019,20.32248]
[1776407318444,33.33,74806.02,21.6,-0.32822,0.00019,20.32365]
[1776407324099,33.33,74806.84,21.6,-0.32807,0.00019,20.32009]
[1776407329811,33.33,74807.11,21.6,-0.32802,0.00019,20.31899]
[1776407336905,33.34,74807.33,21.6,-0.32799,0.00019,20.31818]
[1776407342223,33.34,74807.08,21.6,-0.32805,0.00019,20.31958]
[1776407346033,33.34,74807.44,21.6,-0.32798,0.00019,20.318]
[1776407346817,33.34,74807.44,21.6,-0.32798,0.00019,20.31806]
[1776407352025,33.34,74807.44,21.6,-0.32798,0.00019,20.31809]
[1776407353433,33.34,74807.61,21.6,-0.32796,0.00019,20.31747]
[1776407354307,33.34,74817.34,21.6,-0.32608,0.00019,20.27295]
[1776407355045,33.34,74817.34,21.6,-0.32608,0.00019,20.27295]
[1776407355679,33.34,74819.91,21.6,-0.32559,0.00019,20.26117]
[1776407356245,33.34,74819.91,21.6,-0.32559,0.00019,20.26117]
[1776407357255,33.34,74822.39,21.6,-0.32512,0.00019,20.24979]
[1776407362362,33.35,74820.28,21.6,-0.32554,0.00019,20.26]
[1776407367397,33.35,74818.82,21.6,-0.32584,0.00019,20.26705]
[1776407369032,33.35,74818.95,21.6,-0.32581,0.00019,20.26651]
[1776407372075,33.35,74818.27,21.6,-0.32595,0.00019,20.26977]
[1776407376838,33.35,74820.35,21.6,-0.32554,0.00019,20.25642]
[1776407377038,33.35,74821.9,21.6,-0.32524,0.00019,20.24941]
[1776407383041,33.35,74820.69,21.6,-0.32548,0.00019,20.25512]
[1776407383337,33.35,74820.69,21.6,-0.32548,0.00019,20.25512]
[1776407383390,33.36,74820.48,21.6,-0.32552,0.00019,20.25615]
[1776407384065,33.36,74820.48,21.6,-0.32552,0.00019,20.25615]
[1776407385118,33.36,74819.91,21.6,-0.32564,0.00019,20.25885]
[1776407385881,33.36,74819.86,21.6,-0.32565,0.00019,20.25915]
[1776407386688,33.36,74820.29,21.6,-0.32557,0.00019,20.25724]
[1776407389210,33.36,74821.07,21.6,-0.32542,0.00019,20.25371]
[1776407389310,33.36,74821.07,21.6,-0.32543,0.00019,20.25386]
[1776407395595,33.36,74821.0,21.6,-0.32545,0.00019,20.25431]
[1776407399227,33.36,74820.71,21.6,-0.3255,0.00019,20.25569]
[1776407399239,33.36,74820.71,21.6,-0.32551,0.00019,20.25573]
[1776407400987,33.36,74813.85,21.6,-0.32683,0.00019,20.28738]
[1776407403148,33.36,74812.09,21.6,-0.32717,0.00019,20.29548]
[1776407408829,33.36,74809.36,21.6,-0.3277,0.00019,20.30812]
[1776407415358,33.37,74807.58,21.6,-0.32805,0.00019,20.31643]
[1776407417196,33.37,74802.61,21.6,-0.32901,0.00019,20.33905]
[1776407422792,33.37,74797.74,21.6,-0.32995,0.00019,20.36109]
[1776407423678,33.37,74797.74,21.6,-0.32995,0.00019,20.36109]
[1776407425830,33.37,74791.76,21.6,-0.33111,0.00019,20.38794]
[1776407426867,33.37,74791.15,21.6,-0.33123,0.00019,20.39066]
[1776407430241,33.37,74785.82,21.6,-0.33225,0.00019,20.41436]
[1776407433255,33.36,74785.41,21.6,-0.3323,0.00019,20.41198]
[1776407438905,33.36,74785.41,21.6,-0.33229,0.00019,20.41167]
[1776407440919,33.36,74791.89,21.6,-0.33103,0.00019,20.38267]
[1776407441859,33.36,74791.89,21.6,-0.33103,0.00019,20.38267]
[1776407442438,33.36,74791.89,21.6,-0.33103,0.00019,20.38267]
[1776407448298,33.36,74793.09,21.6,-0.3308,0.00019,20.37719]
[1776407451229,33.36,74795.26,21.6,-0.33038,0.00019,20.36742]
[1776407457032,33.36,74800.93,21.6,-0.32928,0.00019,20.34195]
[1776407459501,33.36,74800.86,21.6,-0.3293,0.00019,20.34229]
[1776407460415,33.36,74800.86,21.6,-0.3293,0.00019,20.34229]
[1776407460839,33.36,74800.86,21.6,-0.3293,0.00019,20.34232]
[1776407463788,33.36,74799.1,21.6,-0.32964,0.00019,20.35038]
[1776407466176,33.36,74799.21,21.6,-0.32962,0.00019,20.34993]
[1776407471367,33.36,74801.45,21.6,-0.3292,0.00019,20.33994]
[1776407477178,33.37,74803.87,21.6,-0.32874,0.00019,20.32927]
[1776407480200,33.37,74802.63,21.6,-0.32898,0.00019,20.33497]
[1776407484237,33.37,74798.14,21.6,-0.32986,0.00019,20.35538]
[1776407485168,33.37,74797.87,21.6,-0.32991,0.00019,20.35661]
[1776407485170,33.37,74797.87,21.6,-0.32991,0.00019,20.35661]
[1776407486659,33.37,74796.97,21.6,-0.33008,0.00019,20.3607]
[1776407491765,33.37,74795.72,21.6,-0.3303,0.00019,20.36235]
[1776407492568,33.37,74795.69,21.6,-0.33031,0.00019,20.3625]
[1776407493419,33.37,74795.69,21.6,-0.33031,0.00019,20.3625]
[1776407494925,33.37,74795.83,21.6,-0.33028,0.00019,20.3619]
[1776407496429,33.37,74792.72,21.6,-0.33089,0.00019,20.37588]
[1776407497146,33.37,74791.7,21.6,-0.33108,0.00019,20.38045]
[1776407498475,33.37,74791.99,21.6,-0.33103,0.00019,20.37916]
[1776407504234,33.37,74793.97,21.6,-0.33065,0.00019,20.37033]
[1776407513432,33.37,74794.11,21.6,-0.33062,0.00019,20.36982]
[1776407519121,33.37,74792.75,21.6,-0.33089,0.00019,20.37594]
[1776407524509,33.37,74797.11,21.6,-0.33005,0.00019,20.35644]
[1776407529086,33.37,74796.66,21.6,-0.33014,0.00019,20.35854]
[1776407530226,33.37,74797.51,21.6,-0.32998,0.00019,20.35474]
[1776407532155,33.37,74800.02,21.6,-0.32949,0.00019,20.34348]
[1776407537601,33.38,74800.76,21.6,-0.32936,0.00019,20.34033]
[1776407542974,33.38,74800.91,21.6,-0.32933,0.00019,20.33978]
[1776407548677,33.38,74802.27,21.6,-0.32908,0.00019,20.33386]
[1776407551100,33.38,74801.46,21.6,-0.32924,0.00019,20.33759]
[1776407551160,33.38,74801.46,21.6,-0.32924,0.00019,20.33759]
[1776407551683,33.38,74800.14,21.6,-0.32947,0.00019,20.33952]
[1776407552853,33.38,74800.21,21.6,-0.32946,0.00019,20.33921]
[1776407557980,33.38,74799.88,21.6,-0.32953,0.00019,20.34085]
[1776407558129,33.38,74799.88,21.6,-0.32953,0.00019,20.34085]
[1776407563038,33.38,74806.6,21.6,-0.32824,0.00019,20.31063]
[1776407568818,33.38,74808.65,21.6,-0.32786,0.00019,20.30159]
[1776407573390,33.39,74808.92,21.6,-0.32781,0.00019,20.30061]
[1776407575746,33.39,74808.63,21.6,-0.32788,0.00019,20.30211]
[1776407580586,33.39,74811.82,21.6,-0.32727,0.00019,20.28777]
[1776407580688,33.39,74812.65,21.6,-0.32712,0.00019,20.28412]
[1776407580934,33.39,74812.65,21.6,-0.32712,0.00019,20.28412]
[1776407580996,33.39,74819.34,21.6,-0.32583,0.00019,20.25345]
[1776407582607,33.39,74819.34,21.6,-0.32583,0.00019,20.25345]
[1776407583084,33.39,74820.11,21.6,-0.32569,0.00019,20.25002]
[1776407583096,33.39,74820.11,21.6,-0.32569,0.00019,20.25002]
[1776407588959,33.4,74822.63,21.6,-0.32522,0.00019,20.23882]
[1776407590761,33.4,74822.88,21.6,-0.32518,0.00019,20.2378]
[1776407590763,33.4,74822.88,21.6,-0.32518,0.00019,20.2378]
[1776407592805,33.4,74829.14,21.6,-0.32397,0.00019,20.20859]
[1776407599032,33.39,74829.14,21.6,-0.32395,0.00019,20.20794]
[1776407601085,33.39,74829.0,21.6,-0.32397,0.00019,20.20849]
[1776407606444,33.39,74829.07,21.6,-0.32394,0.00019,20.2077]
[1776407612084,33.39,74827.75,21.6,-0.32418,0.00019,20.21011]
[1776407618166,33.39,74827.31,21.6,-0.32429,0.00019,20.21273]
[1776407623366,33.4,74827.29,21.6,-0.3243,0.00019,20.21306]
[1776407629247,33.4,74826.99,21.6,-0.32438,0.00019,20.21508]
[1776407635289,33.4,74824.91,21.6,-0.3248,0.00019,20.22515]
[1776407636451,33.4,74824.91,21.6,-0.3248,0.00019,20.22515]
[1776407636760,33.4,74826.98,21.6,-0.3244,0.00019,20.21564]
[1776407636769,33.4,74826.98,21.6,-0.3244,0.00019,20.21564]
[1776407636788,33.4,74826.98,21.6,-0.3244,0.00019,20.21564]
[1776407638761,33.4,74830.07,21.6,-0.3238,0.00019,20.20109]
[1776407640759,33.4,74830.47,21.6,-0.32372,0.00019,20.19904]
[1776407643292,33.4,74829.82,21.6,-0.32384,0.00019,20.20188]
[1776407643628,33.4,74829.82,21.6,-0.32384,0.00019,20.20188]
[1776407643918,33.4,74830.83,21.6,-0.32364,0.00019,20.19709]
[1776407644408,33.4,74830.83,21.6,-0.32364,0.00019,20.19709]
[1776407645367,33.4,74831.69,21.6,-0.32347,0.00019,20.193]
[1776407650755,33.39,74833.42,21.6,-0.32312,0.00019,20.18449]
[1776407656714,33.39,74833.6,21.6,-0.32307,0.00019,20.18327]
[1776407662478,33.39,74833.2,21.6,-0.32314,0.00019,20.18479]
[1776407667513,33.39,74833.59,21.6,-0.32305,0.00019,20.18269]
[1776407672548,33.38,74832.65,21.6,-0.32319,0.00019,20.18273]
[1776407673939,33.38,74834.06,21.6,-0.32292,0.00019,20.17609]
[1776407679229,33.38,74832.45,21.6,-0.32322,0.00019,20.18337]
[1776407679538,33.38,74832.45,21.6,-0.32322,0.00019,20.18337]
[1776407683138,33.38,74828.92,21.6,-0.32389,0.00019,20.19955]
[1776407688660,33.38,74828.28,21.6,-0.32399,0.00019,20.20208]
[1776407693695,33.37,74830.98,21.6,-0.32346,0.00019,20.18916]
[1776407698730,33.37,74831.02,21.6,-0.32344,0.00019,20.18864]
[1776407701786,33.37,74831.23,21.6,-0.32339,0.00019,20.18747]
[1776407705608,33.37,74829.22,21.6,-0.32377,0.00019,20.19663]
[1776407708289,33.36,74824.15,21.6,-0.32473,0.00019,20.21991]
[1776407709270,33.36,74823.78,21.6,-0.3248,0.00019,20.22153]
[1776407715168,33.36,74823.86,21.6,-0.32477,0.00019,20.22067]
[1776407715869,33.36,74823.75,21.6,-0.32478,0.00019,20.22098]
[1776407721070,33.36,74824.07,21.6,-0.32471,0.00019,20.2194]
[1776407727075,33.35,74824.15,21.6,-0.32466,0.00019,20.21812]
[1776407729128,33.35,74824.72,21.6,-0.32455,0.00019,20.21527]
[1776407729285,33.35,74824.72,21.6,-0.32455,0.00019,20.21527]
[1776407729288,33.35,74824.72,21.6,-0.32455,0.00019,20.21527]
[1776407729513,33.35,74824.72,21.6,-0.32455,0.00019,20.21527]
[1776407729517,33.35,74824.72,21.6,-0.32455,0.00019,20.21527]
[1776407729524,33.35,74824.72,21.6,-0.32455,0.00019,20.21527]
[1776407729694,33.35,74824.72,21.6,-0.32455,0.00019,20.21527]
[1776407729947,33.35,74832.26,21.6,-0.32309,0.00019,20.17997]
[1776407731333,33.35,74832.26,21.6,-0.32309,0.00019,20.17997]
[1776407731672,33.35,74832.26,21.6,-0.32309,0.00019,20.17997]
[1776407732940,33.34,74833.73,21.6,-0.32278,0.00019,20.16881]
[1776407733204,33.34,74833.73,21.6,-0.32278,0.00019,20.16881]
[1776407735256,33.34,74831.86,21.6,-0.32313,0.00019,20.17748]
[1776407735261,33.34,74831.86,21.6,-0.32313,0.00019,20.17748]
[1776407737234,33.34,74829.52,21.6,-0.32357,0.00019,20.18817]
[1776407738694,33.34,74828.47,21.6,-0.32377,0.00019,20.19297]
[1776407738879,33.34,74827.89,21.6,-0.32388,0.00019,20.19558]
[1776407739215,33.34,74827.89,21.6,-0.32388,0.00019,20.19558]
[1776407741513,33.34,74825.92,21.6,-0.32425,0.00019,20.20465]
[1776407742338,33.34,74825.32,21.6,-0.32436,0.00019,20.20724]
[1776407743236,33.34,74823.5,21.6,-0.3247,0.00019,20.21558]
[1776407743896,33.34,74822.72,21.6,-0.32485,0.00019,20.21909]
[1776407745026,33.34,74822.47,21.6,-0.3249,0.00019,20.22025]
[1776407748074,33.33,74819.43,21.6,-0.32547,0.00019,20.23397]
[1776407753109,33.33,74819.22,21.6,-0.32549,0.00019,20.23446]
[1776407754250,33.33,74818.83,21.6,-0.32555,0.00019,20.2359]
[1776407755132,33.32,74818.4,21.6,-0.32563,0.00019,20.23776]
[1776407756190,33.32,74818.29,21.6,-0.32564,0.00019,20.23815]
[1776407759103,33.32,74816.78,21.6,-0.32593,0.00019,20.24487]
[1776407762249,33.32,74814.39,21.6,-0.32637,0.00019,20.25549]
[1776407762603,33.32,74814.39,21.6,-0.32637,0.00019,20.25549]
[1776407764031,33.32,74814.17,21.6,-0.3264,0.00019,20.25623]
[1776407764908,33.32,74815.74,21.6,-0.32609,0.00019,20.24887]
[1776407768501,33.31,74815.49,21.6,-0.32612,0.00019,20.2495]
[1776407768563,33.31,74815.49,21.6,-0.32612,0.00019,20.2495]
[1776407768595,33.31,74815.48,21.6,-0.32612,0.00019,20.24942]
[1776407770121,33.31,74811.27,21.6,-0.32693,0.00019,20.26885]
[1776407773087,33.31,74802.46,21.6,-0.32864,0.00019,20.30923]
[1776407773208,33.31,74802.46,21.6,-0.32864,0.00019,20.30923]
[1776407778292,33.31,74798.92,21.6,-0.32933,0.00019,20.32544]
[1776407779255,33.31,74798.92,21.6,-0.32933,0.00019,20.32544]
[1776407779803,33.31,74798.92,21.6,-0.32933,0.00019,20.32544]
[1776407783160,33.31,74799.19,21.6,-0.32928,0.00019,20.32433]
[1776407789369,33.32,74799.07,21.6,-0.32931,0.00019,20.32506]
[1776407791418,33.32,74799.83,21.6,-0.32917,0.00019,20.32165]
[1776407793077,33.32,74800.05,21.6,-0.3291,0.00019,20.31666]
[1776407798437,33.32,74800.54,21.6,-0.32902,0.00019,20.31468]
[1776407803472,33.32,74800.49,21.6,-0.32904,0.00019,20.31511]
[1776407805899,33.32,74800.58,21.6,-0.32902,0.00019,20.31478]
[1776407806516,33.32,74800.58,21.6,-0.32902,0.00019,20.31478]
[1776407807381,33.32,74800.62,21.6,-0.32902,0.00019,20.31464]
[1776407809985,33.32,74800.26,21.6,-0.32909,0.00019,20.3164]
[1776407815291,33.32,74799.69,21.6,-0.32921,0.00019,20.31914]
[1776407815918,33.32,74796.69,21.6,-0.32979,0.00019,20.33278]
[1776407816045,33.32,74796.69,21.6,-0.32979,0.00019,20.33278]
[1776407818269,33.33,74788.3,21.6,-0.33142,0.00019,20.37052]
[1776407820536,33.33,74788.21,21.6,-0.33143,0.00019,20.37092]
[1776407826422,33.32,74788.31,21.6,-0.33141,0.00019,20.37042]
[1776407831668,33.32,74794.75,21.6,-0.33017,0.00019,20.34152]
[1776407836703,33.33,74794.68,21.6,-0.33018,0.00019,20.34196]
[1776407839131,33.33,74793.48,21.6,-0.33042,0.00019,20.34741]
[1776407843024,33.33,74791.01,21.6,-0.3309,0.00019,20.35857]
[1776407843923,33.33,74791.01,21.6,-0.3309,0.00019,20.35858]
[1776407849014,33.33,74787.19,21.6,-0.33164,0.00019,20.3758]
[1776407850108,33.33,74787.15,21.6,-0.33165,0.00019,20.37599]
[1776407850115,33.33,74787.15,21.6,-0.33165,0.00019,20.37599]
[1776407851294,33.33,74781.82,21.6,-0.33269,0.00019,20.39974]
[1776407855025,33.33,74780.49,21.6,-0.33292,0.00019,20.40154]
[1776407857263,33.33,74780.42,21.6,-0.33293,0.00019,20.40182]
[1776407858426,33.33,74779.96,21.6,-0.33302,0.00019,20.40384]
[1776407866915,33.33,74779.46,21.6,-0.33311,0.00019,20.40586]
[1776407870078,33.33,74779.5,21.6,-0.3331,0.00019,20.40566]
[1776407876977,33.32,74778.96,21.6,-0.3332,0.00019,20.40787]
[1776407884041,33.32,74780.26,21.6,-0.33293,0.00019,20.40184]
[1776407888754,33.32,74783.75,21.6,-0.33225,0.00019,20.38625]
[1776407890656,33.32,74783.85,21.6,-0.33223,0.00019,20.38578]
[1776407891339,33.32,74783.92,21.6,-0.33222,0.00019,20.38544]
[1776407892168,33.32,74783.92,21.6,-0.33222,0.00019,20.38543]
[1776407898140,33.32,74784.6,21.6,-0.33208,0.00019,20.38233]
[1776407903607,33.32,74784.53,21.6,-0.33209,0.00019,20.38261]
[1776407903759,33.32,74784.53,21.6,-0.33209,0.00019,20.38261]
[1776407910768,33.32,74784.3,21.6,-0.33214,0.00019,20.3836]
[1776407917275,33.32,74784.37,21.6,-0.3321,0.00019,20.37917]
[1776407922978,33.32,74787.06,21.6,-0.33157,0.00019,20.36714]
[1776407924281,33.32,74787.77,21.6,-0.33144,0.00019,20.36397]
[1776407930200,33.32,74788.15,21.6,-0.33137,0.00019,20.36235]
[1776407935401,33.32,74787.48,21.6,-0.3315,0.00019,20.36547]
[1776407939040,33.32,74786.07,21.6,-0.33178,0.00019,20.37182]
[1776407944520,33.32,74785.61,21.6,-0.33187,0.00019,20.37392]
[1776407950114,33.32,74787.01,21.6,-0.3316,0.00019,20.36769]
[1776407955541,33.32,74787.27,21.6,-0.33155,0.00019,20.36663]
[1776407961584,33.32,74787.65,21.6,-0.33148,0.00019,20.36508]
[1776407966619,33.32,74788.31,21.6,-0.33136,0.00019,20.36227]
[1776407967158,33.32,74788.31,21.6,-0.33136,0.00019,20.36227]
[1776407972661,33.33,74787.46,21.6,-0.33151,0.00019,20.3622]
[1776407977697,33.33,74795.84,21.6,-0.32989,0.00019,20.32472]
[1776407980814,33.33,74799.25,21.6,-0.32924,0.00019,20.30945]
[1776407984508,33.33,74799.46,21.6,-0.32921,0.00019,20.3088]
[1776407990398,33.33,74797.92,21.6,-0.32952,0.00019,20.31612]
[1776407994843,33.34,74797.92,21.6,-0.32953,0.00019,20.31644]
[1776407994853,33.34,74797.92,21.6,-0.32953,0.00019,20.31644]
[1776407995153,33.34,74797.92,21.6,-0.32953,0.00019,20.3165]
[1776407995165,33.34,74797.92,21.6,-0.32953,0.00019,20.3165]
[1776407995262,33.34,74797.92,21.6,-0.32953,0.00019,20.3165]
[1776407995363,33.34,74797.92,21.6,-0.32953,0.00019,20.3165]
[1776407995669,33.34,74797.92,21.6,-0.32953,0.00019,20.3165]
[1776407995755,33.34,74797.92,21.6,-0.32953,0.00019,20.3165]
[1776407995975,33.34,74848.99,21.6,-0.31972,0.00019,20.07968]
[1776407996344,33.34,74848.99,21.6,-0.31972,0.00019,20.07968]
[1776407996534,33.34,74848.99,21.6,-0.31972,0.00019,20.07968]
[1776407996778,33.34,74848.99,21.6,-0.31972,0.00019,20.07968]
[1776407996830,33.34,74847.11,21.6,-0.32008,0.00019,20.08866]
[1776407998044,33.34,74847.11,21.6,-0.32008,0.00019,20.08866]
[1776407998843,33.34,74840.68,21.6,-0.32131,0.00019,20.11907]
[1776408000089,33.34,74840.53,21.6,-0.32134,0.00019,20.11975]
[1776408000814,33.34,74840.53,21.6,-0.32134,0.00019,20.11975]
[1776408001006,33.34,74840.53,21.6,-0.32134,0.00019,20.11975]
[1776408001094,33.34,74837.75,21.6,-0.32187,0.00019,20.1328]
[1776408001375,33.34,74837.75,21.6,-0.32187,0.00019,20.1328]
[1776408001413,33.34,74837.75,21.6,-0.32187,0.00019,20.1328]
[1776408001507,33.34,74837.75,21.6,-0.32187,0.00019,20.1328]
[1776408002048,33.34,74831.94,21.6,-0.32298,0.00019,20.16005]
[1776408003769,33.34,74832.71,21.6,-0.32283,0.00019,20.15642]
[1776408004561,33.34,74832.75,21.6,-0.32282,0.00019,20.1562]
[1776408004569,33.34,74832.75,21.6,-0.32282,0.00019,20.1562]
[1776408006277,33.34,74838.14,21.6,-0.32179,0.00019,20.13085]
[1776408006283,33.34,74838.14,21.6,-0.32179,0.00019,20.13085]
[1776408006285,33.34,74838.14,21.6,-0.32179,0.00019,20.13085]
[1776408006338,33.34,74838.14,21.6,-0.32179,0.00019,20.13085]
[1776408006550,33.34,74838.14,21.6,-0.32179,0.00019,20.13085]
[1776408006558,33.34,74838.14,21.6,-0.32179,0.00019,20.13085]
[1776408006639,33.34,74838.14,21.6,-0.32179,0.00019,20.13085]
[1776408006729,33.34,74838.14,21.6,-0.32179,0.00019,20.13085]
[1776408006901,33.34,74825.13,21.6,-0.32428,0.00019,20.19168]
[1776408008586,33.34,74820.28,21.6,-0.32522,0.00019,20.21431]
[1776408008677,33.34,74820.28,21.6,-0.32522,0.00019,20.21431]
[1776408009160,33.34,74823.05,21.6,-0.3247,0.00019,20.20162]
[1776408010269,33.34,74823.02,21.6,-0.32471,0.00019,20.20191]
[1776408010806,33.34,74823.02,21.6,-0.32471,0.00019,20.20191]
[1776408010995,33.34,74823.02,21.6,-0.32471,0.00019,20.20191]
[1776408011125,33.34,74819.22,21.6,-0.32544,0.00019,20.21963]
[1776408011156,33.34,74819.22,21.6,-0.32544,0.00019,20.21963]
[1776408011936,33.34,74807.47,21.6,-0.32771,0.00019,20.27369]
[1776408013086,33.34,74808.33,21.6,-0.32755,0.00019,20.26984]
[1776408015069,33.34,74808.04,21.6,-0.32761,0.00019,20.27124]
[1776408017381,33.35,74805.42,21.6,-0.32812,0.00019,20.2834]
[1776408023435,33.35,74802.81,21.6,-0.32864,0.00019,20.29562]
[1776408023443,33.35,74802.81,21.6,-0.32864,0.00019,20.29562]
[1776408030065,33.35,74802.23,21.6,-0.32877,0.00019,20.29863]
[1776408035101,33.35,74801.41,21.6,-0.32891,0.00019,20.29855]
[1776408037088,33.35,74801.41,21.6,-0.32891,0.00019,20.29855]
[1776408038476,33.36,74800.64,21.6,-0.32906,0.00019,20.30213]
[1776408041045,33.36,74802.37,21.6,-0.32873,0.00019,20.29439]
[1776408041050,33.36,74802.37,21.6,-0.32873,0.00019,20.29439]
[1776408042008,33.36,74803.91,21.6,-0.32844,0.00019,20.28751]
[1776408042023,33.36,74804.63,21.6,-0.3283,0.00019,20.2843]
[1776408042193,33.36,74804.63,21.6,-0.3283,0.00019,20.2843]
[1776408042578,33.36,74804.63,21.6,-0.3283,0.00019,20.2843]
[1776408043537,33.36,74813.01,21.6,-0.32669,0.00019,20.2461]
[1776408049332,33.36,74812.53,21.6,-0.32679,0.00019,20.24845]
[1776408051012,33.36,74812.6,21.6,-0.32678,0.00019,20.24816]
[1776408053523,33.36,74818.76,21.6,-0.32559,0.00019,20.21978]
[1776408061298,33.35,74819.06,21.6,-0.3255,0.00019,20.21773]
[1776408061488,33.35,74819.06,21.6,-0.3255,0.00019,20.21773]
[1776408066755,33.35,74817.26,21.6,-0.32582,0.00019,20.22522]
[1776408069280,33.34,74818.69,21.6,-0.32553,0.00019,20.21826]
[1776408074378,33.34,74824.41,21.6,-0.32441,0.00019,20.19115]
[1776408076608,33.34,74824.64,21.6,-0.32436,0.00019,20.18999]
[1776408077901,33.34,74824.92,21.6,-0.3243,0.00019,20.1885]
[1776408078404,33.34,74825.13,21.6,-0.32425,0.00019,20.18744]
[1776408083441,33.33,74825.18,21.6,-0.32423,0.00019,20.18676]
[1776408088797,33.33,74824.26,21.6,-0.32439,0.00019,20.19068]
[1776408095309,33.32,74824.15,21.6,-0.32436,0.00019,20.18658]
[1776408101350,33.32,74826.08,21.6,-0.32397,0.00019,20.17699]
[1776408104360,33.32,74829.67,21.6,-0.32327,0.00019,20.15993]
[1776408110092,33.31,74829.91,21.6,-0.32321,0.00019,20.15861]
[1776408115306,33.31,74829.71,21.6,-0.32323,0.00019,20.15908]
[1776408116371,33.31,74831.08,21.6,-0.32296,0.00019,20.15254]
[1776408122715,33.31,74831.83,21.6,-0.3228,0.00019,20.14862]
[1776408127990,33.3,74831.72,21.6,-0.32282,0.00019,20.14889]
[1776408128438,33.3,74831.61,21.6,-0.32284,0.00019,20.14935]
[1776408131613,33.3,74835.9,21.6,-0.32201,0.00019,20.12904]
[1776408131622,33.3,74835.9,21.6,-0.32201,0.00019,20.12904]
[1776408134289,33.3,74835.82,21.6,-0.32202,0.00019,20.12928]
[1776408134489,33.3,74835.82,21.6,-0.32202,0.00019,20.12928]
[1776408139842,33.3,74836.15,21.6,-0.32194,0.00019,20.12744]
[1776408144364,33.3,74835.75,21.6,-0.32201,0.00019,20.12913]
[1776408150919,33.29,74834.52,21.6,-0.32223,0.00019,20.13459]
[1776408154333,33.29,74834.66,21.6,-0.32218,0.00019,20.12973]
[1776408158050,33.29,74834.86,21.6,-0.32213,0.00019,20.12869]
[1776408163384,33.29,74839.02,21.6,-0.32133,0.00019,20.10893]
[1776408165032,33.29,74839.48,21.6,-0.32124,0.00019,20.10675]
[1776408167161,33.29,74840.43,21.6,-0.32106,0.00019,20.10225]
[1776408173073,33.29,74840.71,21.6,-0.321,0.00019,20.10064]
[1776408179115,33.29,74840.92,21.6,-0.32094,0.00019,20.09937]
[1776408184150,33.29,74840.64,21.6,-0.32099,0.00019,20.10045]
[1776408185684,33.28,74840.92,21.6,-0.32093,0.00019,20.09908]
[1776408191199,33.28,74841.19,21.6,-0.32087,0.00019,20.09761]
[1776408196233,33.28,74840.99,21.6,-0.32091,0.00019,20.09842]
[1776408201269,33.28,74840.91,21.6,-0.32092,0.00019,20.09866]
[1776408206304,33.28,74840.91,21.6,-0.32091,0.00019,20.09851]
[1776408211339,33.28,74841.0,21.6,-0.32086,0.00019,20.09384]
[1776408216640,33.28,74840.76,21.6,-0.3209,0.00019,20.09486]
[1776408219172,33.28,74840.91,21.6,-0.32087,0.00019,20.09409]
[1776408219193,33.28,74840.91,21.6,-0.32087,0.00019,20.09409]
[1776408219290,33.28,74840.83,21.6,-0.32088,0.00019,20.09437]
[1776408219395,33.28,74840.83,21.6,-0.32088,0.00019,20.09437]
[1776408220026,33.28,74840.83,21.6,-0.32088,0.00019,20.09437]
[1776408220127,33.28,74851.54,21.6,-0.31883,0.00019,20.04337]
[1776408221446,33.28,74856.36,21.6,-0.31791,0.00019,20.02027]
[1776408221855,33.28,74856.36,21.6,-0.31791,0.00019,20.02027]
[1776408222066,33.28,74856.36,21.6,-0.31791,0.00019,20.02027]
[1776408227451,33.28,74856.95,21.6,-0.31781,0.00019,20.01763]
[1776408232611,33.28,74855.92,21.6,-0.31801,0.00019,20.0227]
[1776408233414,33.28,74856.42,21.6,-0.31791,0.00019,20.02032]
[1776408237281,33.28,74856.42,21.6,-0.31791,0.00019,20.02029]
[1776408237946,33.28,74856.52,21.6,-0.31789,0.00019,20.01981]
[1776408238004,33.28,74856.52,21.6,-0.31789,0.00019,20.01981]
[1776408238632,33.28,74858.99,21.6,-0.31742,0.00019,20.00789]
[1776408239697,33.28,74860.9,21.6,-0.31706,0.00019,19.99867]
[1776408246230,33.28,74861.39,21.6,-0.31696,0.00019,19.99629]
[1776408248238,33.28,74862.64,21.6,-0.31672,0.00019,19.99023]
[1776408253637,33.28,74862.45,21.6,-0.31676,0.00019,19.9911]
[1776408261693,33.28,74861.92,21.6,-0.31686,0.00019,19.99355]
[1776408268742,33.28,74862.18,21.6,-0.3168,0.00019,19.99217]
[1776408273777,33.28,74860.86,21.6,-0.31702,0.00019,19.99433]
[1776408279450,33.27,74860.52,21.6,-0.31708,0.00019,19.99588]
[1776408280227,33.27,74868.15,21.6,-0.31563,0.00019,19.95886]
[1776408286868,33.28,74870.36,21.6,-0.31521,0.00019,19.94821]
[1776408292108,33.28,74871.5,21.6,-0.315,0.00019,19.94271]
[1776408297945,33.28,74871.79,21.6,-0.31495,0.00019,19.94149]
[1776408301456,33.28,74867.12,21.6,-0.31584,0.00019,19.96429]
[1776408305451,33.28,74865.83,21.6,-0.31609,0.00019,19.97057]
[1776408305531,33.28,74865.83,21.6,-0.31609,0.00019,19.97057]
[1776408306279,33.28,74865.83,21.6,-0.31609,0.00019,19.97057]
[1776408306303,33.28,74855.91,21.6,-0.31798,0.00019,20.01851]
[1776408306538,33.28,74855.91,21.6,-0.31798,0.00019,20.01851]
[1776408307821,33.28,74854.31,21.6,-0.31829,0.00019,20.0262]
[1776408309883,33.28,74853.24,21.6,-0.31849,0.00019,20.03135]
[1776408316074,33.28,74853.5,21.6,-0.31844,0.00019,20.0301]
[1776408322116,33.28,74854.53,21.6,-0.31825,0.00019,20.02523]
[1776408327275,33.28,74854.14,21.6,-0.31832,0.00019,20.02716]
[1776408328877,33.28,74848.19,21.6,-0.31946,0.00019,20.05564]
[1776408334204,33.28,74845.11,21.6,-0.32002,0.00019,20.06616]
[1776408339237,33.28,74847.72,21.6,-0.31952,0.00019,20.05371]
[1776408339347,33.28,74847.72,21.6,-0.31952,0.00019,20.05371]
[1776408340243,33.28,74848.02,21.6,-0.31946,0.00019,20.05229]
[1776408341240,33.28,74850.1,21.6,-0.31907,0.00019,20.04236]
[1776408346916,33.28,74845.7,21.6,-0.31991,0.00019,20.06339]
[1776408350337,33.28,74844.57,21.6,-0.32013,0.00019,20.06878]
[1776408351372,33.28,74844.61,21.6,-0.32012,0.00019,20.0686]
[1776408351389,33.28,74844.61,21.6,-0.32012,0.00019,20.0686]
[1776408357367,33.28,74840.86,21.6,-0.32084,0.00019,20.0865]
[1776408362402,33.28,74839.89,21.6,-0.32103,0.00019,20.09113]
[1776408366543,33.28,74839.86,21.6,-0.32104,0.00019,20.09128]
[1776408370881,33.28,74839.42,21.6,-0.32112,0.00019,20.0934]
[1776408370902,33.28,74839.42,21.6,-0.32112,0.00019,20.0934]
[1776408371291,33.28,74839.42,21.6,-0.32112,0.00019,20.0934]
[1776408372042,33.28,74839.42,21.6,-0.32112,0.00019,20.09342]
[1776408372055,33.28,74839.42,21.6,-0.32112,0.00019,20.09342]
[1776408374323,33.28,74839.42,21.6,-0.32112,0.00019,20.09344]
[1776408379521,33.28,74839.29,21.6,-0.32115,0.00019,20.0941]
[1776408383319,33.28,74839.29,21.6,-0.32115,0.00019,20.09411]
[1776408383416,33.28,74839.29,21.6,-0.32115,0.00019,20.09411]
[1776408383420,33.28,74839.29,21.6,-0.32115,0.00019,20.09411]
[1776408384313,33.28,74839.29,21.6,-0.32115,0.00019,20.09411]
[1776408384414,33.28,74846.41,21.6,-0.31979,0.00019,20.0603]
[1776408389592,33.28,74848.75,21.6,-0.31934,0.00019,20.04911]
[1776408395081,33.28,74853.03,21.6,-0.31849,0.00019,20.02459]
[1776408399708,33.28,74852.89,21.6,-0.31852,0.00019,20.02533]
[1776408400581,33.28,74852.6,21.6,-0.31858,0.00019,20.02678]
[1776408403453,33.28,74852.89,21.6,-0.31853,0.00019,20.02541]
[1776408403461,33.28,74852.89,21.6,-0.31853,0.00019,20.02541]
[1776408408725,33.28,74852.13,21.6,-0.31867,0.00019,20.02899]
[1776408410849,33.28,74851.84,21.6,-0.31872,0.00019,20.03036]
[1776408416285,33.28,74851.87,21.6,-0.31872,0.00019,20.03016]
[1776408420289,33.28,74852.54,21.6,-0.31858,0.00019,20.02689]
[1776408425846,33.28,74852.25,21.6,-0.31864,0.00019,20.02829]
[1776408430502,33.28,74845.51,21.6,-0.31993,0.00019,20.0605]
[1776408430777,33.28,74845.51,21.6,-0.31993,0.00019,20.0605]
[1776408433158,33.28,74845.08,21.6,-0.32001,0.00019,20.06252]
[1776408438937,33.28,74846.21,21.6,-0.3198,0.00019,20.05718]
[1776408443444,33.28,74845.42,21.6,-0.31995,0.00019,20.06096]
[1776408446152,33.28,74845.42,21.6,-0.31995,0.00019,20.06096]
[1776408454042,33.28,74846.28,21.6,-0.31975,0.00019,20.05252]
[1776408455138,33.28,74846.28,21.6,-0.31975,0.00019,20.05252]
[1776408465143,33.28,74846.23,21.6,-0.31976,0.00019,20.05268]
[1776408471161,33.28,74846.65,21.6,-0.31967,0.00019,20.05044]
[1776408481825,33.28,74846.76,21.6,-0.31964,0.00019,20.04989]
[1776408481878,33.28,74846.76,21.6,-0.31964,0.00019,20.04989]
[1776408482731,33.28,74851.11,21.6,-0.31881,0.00019,20.02902]
[1776408488279,33.28,74852.27,21.6,-0.31859,0.00019,20.0235]
[1776408493315,33.28,74853.15,21.6,-0.31842,0.00019,20.01928]
[1776408495329,33.28,74860.7,21.6,-0.31698,0.00019,19.98297]
[1776408496657,33.28,74864.57,21.6,-0.31624,0.00019,19.96428]
[1776408502058,33.28,74866.94,21.6,-0.3158,0.00019,19.95309]
[1776408504915,33.28,74866.37,21.6,-0.31592,0.00019,19.95599]
[1776408509975,33.28,74866.36,21.6,-0.31593,0.00019,19.95632]
[1776408515813,33.28,74865.86,21.6,-0.31601,0.00019,19.95492]
[1776408521278,33.29,74865.27,21.6,-0.31613,0.00019,19.95814]
[1776408521459,33.29,74865.27,21.6,-0.31613,0.00019,19.95814]
[1776408521521,33.29,74865.31,21.6,-0.31613,0.00019,19.958]
[1776408521963,33.29,74865.31,21.6,-0.31613,0.00019,19.958]
[1776408527564,33.29,74866.36,21.6,-0.31594,0.00019,19.95328]
[1776408528213,33.29,74866.36,21.6,-0.31594,0.00019,19.95328]
[1776408534451,33.29,74865.33,21.6,-0.31615,0.00019,19.95853]
[1776408539648,33.3,74867.23,21.6,-0.3158,0.00019,19.94968]
[1776408545433,33.3,74869.99,21.6,-0.31528,0.00019,19.93649]
[1776408550698,33.3,74869.98,21.6,-0.3153,0.00019,19.93695]
[1776408553728,33.3,74872.4,21.6,-0.31484,0.00019,19.92535]
[1776408558780,33.3,74872.52,21.6,-0.31484,0.00019,19.92513]
[1776408563592,33.31,74872.69,21.6,-0.31481,0.00019,19.92447]
[1776408563673,33.31,74873.43,21.6,-0.31467,0.00019,19.92097]
[1776408563732,33.31,74873.43,21.6,-0.31467,0.00019,19.92097]
[1776408563894,33.31,74873.43,21.6,-0.31467,0.00019,19.92097]
[1776408569369,33.31,74876.61,21.6,-0.31408,0.00019,19.90573]
[1776408574532,33.31,74876.46,21.6,-0.31409,0.00019,19.90261]
[1776408580983,33.31,74876.93,21.6,-0.31401,0.00019,19.90062]
[1776408586719,33.32,74877.48,21.6,-0.31392,0.00019,19.89821]
[1776408587687,33.32,74877.48,21.6,-0.31392,0.00019,19.89821]
[1776408593283,33.32,74881.47,21.6,-0.31317,0.00019,19.87894]
[1776408600496,33.32,74881.08,21.6,-0.31326,0.00019,19.88111]
[1776408604470,33.32,74881.9,21.6,-0.31311,0.00019,19.87742]
[1776408604471,33.32,74881.9,21.6,-0.31311,0.00019,19.87742]
[1776408604505,33.32,74881.9,21.6,-0.31311,0.00019,19.87742]
[1776408604673,33.32,74882.1,21.6,-0.31308,0.00019,19.87649]
[1776408605052,33.32,74882.1,21.6,-0.31308,0.00019,19.87649]
[1776408605400,33.32,74882.1,21.6,-0.31308,0.00019,19.87649]
[1776408605429,33.32,74882.1,21.6,-0.31308,0.00019,19.87649]
[1776408605443,33.32,74882.1,21.6,-0.31308,0.00019,19.87649]
[1776408605595,33.32,74882.1,21.6,-0.31308,0.00019,19.87649]
[1776408605621,33.32,74897.45,21.6,-0.31017,0.00019,19.80054]
[1776408605844,33.32,74897.45,21.6,-0.31017,0.00019,19.80054]
[1776408606044,33.32,74897.45,21.6,-0.31017,0.00019,19.80054]
[1776408606572,33.32,74897.45,21.6,-0.31017,0.00019,19.80054]
[1776408607330,33.32,74900.87,21.6,-0.30953,0.00019,19.78356]
[1776408610139,33.32,74898.79,21.6,-0.30993,0.00019,19.79408]
[1776408610879,33.32,74898.79,21.6,-0.30993,0.00019,19.79415]
[1776408611323,33.32,74898.79,21.6,-0.30993,0.00019,19.79415]
[1776408611327,33.32,74898.79,21.6,-0.30993,0.00019,19.79415]
[1776408617197,33.33,74898.56,21.6,-0.30999,0.00019,19.79574]
[1776408622233,33.33,74899.34,21.6,-0.30985,0.00019,19.79216]
[1776408624135,33.33,74899.27,21.6,-0.30987,0.00019,19.79257]
[1776408631296,33.33,74899.09,21.6,-0.30989,0.00019,19.78981]
[1776408636338,33.34,74899.12,21.6,-0.3099,0.00019,19.78995]
[1776408640183,33.34,74900.47,21.6,-0.30965,0.00019,19.78345]
[1776408640360,33.34,74900.72,21.6,-0.30961,0.00019,19.78222]
[1776408640799,33.34,74900.72,21.6,-0.30961,0.00019,19.78222]
[1776408646401,33.34,74903.62,21.6,-0.30907,0.00019,19.76796]
[1776408651436,33.34,74909.66,21.6,-0.30794,0.00019,19.73792]
[1776408651802,33.34,74909.66,21.6,-0.30794,0.00019,19.73792]
[1776408651808,33.34,74909.66,21.6,-0.30794,0.00019,19.73792]
[1776408651842,33.34,74909.66,21.6,-0.30794,0.00019,19.73792]
[1776408652052,33.34,74909.66,21.6,-0.30794,0.00019,19.73792]
[1776408652443,33.34,74916.92,21.6,-0.30657,0.00019,19.70114]
[1776408653536,33.34,74916.92,21.6,-0.30657,0.00019,19.70114]
[1776408655147,33.34,74920.93,21.6,-0.30581,0.00019,19.68054]
[1776408657274,33.34,74928.64,21.6,-0.30436,0.00019,19.641]
[1776408657638,33.34,74928.64,21.6,-0.30436,0.00019,19.641]
[1776408660583,33.33,74928.12,21.6,-0.30444,0.00019,19.64335]
[1776408665684,33.33,74925.35,21.6,-0.30494,0.00019,19.65699]
[1776408666000,33.33,74922.13,21.6,-0.30554,0.00019,19.67328]
[1776408666544,33.33,74922.13,21.6,-0.30554,0.00019,19.67328]
[1776408667185,33.33,74921.52,21.6,-0.30566,0.00019,19.6763]
[1776408667191,33.33,74921.52,21.6,-0.30566,0.00019,19.6763]
[1776408672082,33.33,74919.76,21.6,-0.30597,0.00019,19.68485]
[1776408674484,33.33,74923.5,21.6,-0.30526,0.00019,19.66566]
[1776408674492,33.33,74923.5,21.6,-0.30526,0.00019,19.66566]
[1776408675691,33.33,74925.86,21.6,-0.30482,0.00019,19.65355]
[1776408676612,33.32,74926.4,21.6,-0.30471,0.00019,19.65055]
[1776408681647,33.32,74925.37,21.6,-0.30488,0.00019,19.65507]
[1776408686682,33.31,74926.52,21.6,-0.30464,0.00019,19.64846]
[1776408691718,33.31,74926.38,21.6,-0.30461,0.00019,19.6443]
[1776408697599,33.31,74926.33,21.6,-0.3046,0.00019,19.64413]
[1776408702613,33.3,74930.4,21.6,-0.30381,0.00019,19.62246]
[1776408708109,33.29,74931.69,21.6,-0.30354,0.00019,19.615]
[1776408708881,33.29,74931.69,21.6,-0.30354,0.00019,19.61489]
[1776408715760,33.29,74933.01,21.6,-0.30327,0.00019,19.60758]
[1776408720398,33.29,74938.41,21.6,-0.30225,0.00019,19.57921]
[1776408720659,33.29,74938.41,21.6,-0.30225,0.00019,19.57921]
[1776408720709,33.29,74938.41,21.6,-0.30225,0.00019,19.57921]
[1776408720734,33.29,74939.66,21.6,-0.30201,0.00019,19.57262]
[1776408721799,33.29,74950.69,21.6,-0.29995,0.00019,19.51521]
[1776408726788,33.28,74952.91,21.6,-0.29952,0.00019,19.5032]
[1776408727573,33.28,74952.45,21.6,-0.29961,0.00019,19.50561]
[1776408727579,33.28,74952.45,21.6,-0.29961,0.00019,19.50561]
[1776408727587,33.28,74952.45,21.6,-0.29961,0.00019,19.50561]
[1776408727637,33.28,74950.16,21.6,-0.30003,0.00019,19.51736]
[1776408730007,33.28,74945.92,21.6,-0.30081,0.00019,19.53936]
[1776408732412,33.28,74942.54,21.6,-0.30144,0.00019,19.55673]
[1776408738019,33.28,74939.83,21.6,-0.30192,0.00019,19.57009]
[1776408743685,33.27,74938.77,21.6,-0.3021,0.00019,19.57498]
[1776408749018,33.27,74934.71,21.6,-0.30283,0.00019,19.59508]
[1776408753110,33.26,74936.32,21.6,-0.30248,0.00019,19.58221]
[1776408753312,33.26,74936.32,21.6,-0.30248,0.00019,19.58221]
[1776408753400,33.26,74936.04,21.6,-0.30253,0.00019,19.58354]
[1776408759283,33.26,74936.07,21.6,-0.30251,0.00019,19.58311]
[1776408760641,33.26,74934.92,21.6,-0.30273,0.00019,19.58891]
[1776408767116,33.26,74933.54,21.6,-0.30297,0.00019,19.59558]
[1776408767670,33.26,74933.54,21.6,-0.30297,0.00019,19.59558]
[1776408767673,33.26,74933.54,21.6,-0.30297,0.00019,19.59558]
[1776408767708,33.25,74933.51,21.6,-0.30297,0.00019,19.59551]
[1776408773297,33.25,74933.27,21.6,-0.303,0.00019,19.59632]
[1776408778548,33.25,74932.84,21.6,-0.30307,0.00019,19.59822]
[1776408779519,33.25,74933.55,21.6,-0.30293,0.00019,19.5944]
[1776408784749,33.25,74932.5,21.6,-0.30311,0.00019,19.59936]
[1776408786944,33.24,74932.31,21.6,-0.30313,0.00019,19.59995]
[1776408787403,33.24,74932.31,21.6,-0.30313,0.00019,19.59995]
[1776408787638,33.24,74931.06,21.6,-0.30336,0.00019,19.60614]
[1776408793487,33.24,74926.17,21.6,-0.30426,0.00019,19.63087]
[1776408796958,33.24,74924.25,21.6,-0.30461,0.00019,19.64045]
[1776408801977,33.23,74924.08,21.6,-0.30463,0.00019,19.64086]
[1776408807914,33.23,74923.99,21.6,-0.30462,0.00019,19.6407]
[1776408812332,33.23,74923.58,21.6,-0.30469,0.00019,19.64253]
[1776408812336,33.23,74923.58,21.6,-0.30469,0.00019,19.64253]
[1776408812570,33.23,74923.51,21.6,-0.30467,0.00019,19.6386]
[1776408817471,33.23,74923.43,21.6,-0.30468,0.00019,19.63888]
[1776408819596,33.23,74923.44,21.6,-0.30467,0.00019,19.63876]
[1776408825664,33.22,74923.53,21.6,-0.30465,0.00019,19.63806]
[1776408826473,33.22,74923.53,21.6,-0.30465,0.00019,19.63806]
[1776408826815,33.22,74925.87,21.6,-0.30421,0.00019,19.62602]
[1776408827988,33.22,74929.68,21.6,-0.30349,0.00019,19.6064]
[1776408828684,33.22,74930.27,21.6,-0.30338,0.00019,19.60329]
[1776408833456,33.22,74931.29,21.6,-0.30318,0.00019,19.5978]
[1776408835024,33.22,74937.81,21.6,-0.30196,0.00019,19.564]
[1776408835306,33.22,74937.81,21.6,-0.30196,0.00019,19.564]
[1776408840422,33.22,74941.46,21.6,-0.30127,0.00019,19.54499]
[1776408842650,33.22,74947.18,21.6,-0.3002,0.00019,19.51517]
[1776408842885,33.22,74948.51,21.6,-0.29996,0.00019,19.50822]
[1776408847965,33.22,74952.11,21.6,-0.29928,0.00019,19.48925]
[1776408848395,33.22,74952.11,21.6,-0.29928,0.00019,19.48925]
[1776408852139,33.22,74951.89,21.6,-0.29932,0.00019,19.49031]
[1776408852826,33.22,74951.89,21.6,-0.29932,0.00019,19.49031]
[1776408852851,33.22,74951.96,21.6,-0.2993,0.00019,19.48991]
[1776408857886,33.22,74948.79,21.6,-0.29989,0.00019,19.50639]
[1776408861252,33.22,74948.88,21.6,-0.29987,0.00019,19.50582]
[1776408866885,33.22,74945.07,21.6,-0.30058,0.00019,19.52573]
[1776408869553,33.22,74945.66,21.6,-0.30047,0.00019,19.52267]
[1776408877020,33.22,74944.44,21.6,-0.30066,0.00019,19.52452]
[1776408882055,33.21,74945.72,21.6,-0.30041,0.00019,19.51763]
[1776408887195,33.21,74947.97,21.6,-0.29999,0.00019,19.50573]
[1776408894139,33.21,74945.23,21.6,-0.30049,0.00019,19.51986]
[1776408899187,33.21,74944.49,21.6,-0.30062,0.00019,19.5235]
[1776408905663,33.21,74941.14,21.6,-0.30124,0.00019,19.54072]
[1776408905692,33.21,74941.14,21.6,-0.30124,0.00019,19.54072]
[1776408906989,33.21,74933.93,21.6,-0.30258,0.00019,19.57792]
[1776408912267,33.2,74933.21,21.6,-0.3027,0.00019,19.58121]
[1776408918153,33.2,74933.14,21.6,-0.30271,0.00019,19.58122]
[1776408919160,33.2,74934.46,21.6,-0.30245,0.00019,19.57422]
[1776408919688,33.2,74933.19,21.6,-0.30269,0.00019,19.58068]
[1776408925359,33.2,74931.08,21.6,-0.30308,0.00019,19.59139]
[1776408930521,33.2,74930.56,21.6,-0.30317,0.00019,19.59389]
[1776408937099,33.2,74931.05,21.6,-0.30304,0.00019,19.58698]
[1776408942478,33.19,74931.18,21.6,-0.303,0.00019,19.58593]
[1776408947513,33.19,74929.72,21.6,-0.30327,0.00019,19.59322]
[1776408952998,33.19,74929.04,21.6,-0.30339,0.00019,19.59649]
[1776408962618,33.19,74930.7,21.6,-0.30305,0.00019,19.58728]
[1776408967653,33.18,74927.05,21.6,-0.30373,0.00019,19.60581]
[1776408969704,33.18,74926.77,21.6,-0.30377,0.00019,19.60711]
[1776408969707,33.18,74926.77,21.6,-0.30377,0.00019,19.60711]
[1776408969791,33.18,74926.06,21.6,-0.30391,0.00019,19.61069]
[1776408975709,33.18,74924.41,21.6,-0.30421,0.00019,19.61904]
[1776408980744,33.18,74919.25,21.6,-0.30518,0.00019,19.64534]
[1776408983426,33.18,74918.53,21.6,-0.30531,0.00019,19.64898]
[1776408987198,33.18,74918.53,21.6,-0.30531,0.00019,19.64893]
[1776408992828,33.18,74916.29,21.6,-0.30569,0.00019,19.65588]
[1776408997197,33.18,74915.7,21.6,-0.3058,0.00019,19.65875]
[1776409003905,33.18,74918.28,21.6,-0.3053,0.00019,19.64532]
[1776409004933,33.18,74918.28,21.6,-0.3053,0.00019,19.64532]
[1776409010087,33.17,74923.48,21.6,-0.30432,0.00019,19.61859]
[1776409015989,33.17,74922.9,21.6,-0.30443,0.00019,19.62151]
[1776409021026,33.17,74920.47,21.6,-0.30488,0.00019,19.63391]
[1776409022101,33.17,74920.47,21.6,-0.30488,0.00019,19.63391]
[1776409029082,33.17,74919.52,21.6,-0.30505,0.00019,19.6386]
[1776409034117,33.17,74919.38,21.6,-0.30507,0.00019,19.63915]
[1776409039377,33.17,74921.18,21.6,-0.30473,0.00019,19.62975]
[1776409046119,33.17,74918.81,21.6,-0.30517,0.00019,19.64175]
[1776409051237,33.17,74918.71,21.6,-0.30515,0.00019,19.63784]
[1776409053696,33.17,74918.88,21.6,-0.30512,0.00019,19.63693]
[1776409060301,33.17,74918.99,21.6,-0.30509,0.00019,19.6361]
[1776409066048,33.16,74918.99,21.6,-0.30508,0.00019,19.63594]
[1776409071214,33.16,74917.3,21.6,-0.30539,0.00019,19.6443]
[1776409076413,33.16,74917.55,21.6,-0.30533,0.00019,19.64269]
[1776409079206,33.16,74917.55,21.6,-0.30533,0.00019,19.64269]
[1776409084216,33.16,74917.58,21.6,-0.30532,0.00019,19.64224]
[1776409089504,33.16,74917.66,21.6,-0.30529,0.00019,19.64154]
[1776409096553,33.15,74917.8,21.6,-0.30526,0.00019,19.64057]
[1776409103602,33.15,74917.83,21.6,-0.30524,0.00019,19.6402]
[1776409109026,33.15,74918.11,21.6,-0.30519,0.00019,19.63867]
[1776409114679,33.15,74918.22,21.6,-0.30513,0.00019,19.63379]
[1776409125757,33.15,74918.47,21.6,-0.30508,0.00019,19.63232]
[1776409131800,33.15,74918.61,21.6,-0.30505,0.00019,19.63145]
[1776409136835,33.15,74920.55,21.6,-0.30468,0.00019,19.62135]
[1776409138747,33.15,74920.99,21.6,-0.30459,0.00019,19.61903]
[1776409144110,33.15,74921.13,21.6,-0.30456,0.00019,19.6182]
[1776409149472,33.15,74920.8,21.6,-0.30462,0.00019,19.61974]
[1776409156975,33.14,74920.8,21.6,-0.30461,0.00019,19.61949]
[1776409162010,33.14,74920.69,21.6,-0.30462,0.00019,19.61988]
[1776409162444,33.14,74920.69,21.6,-0.30462,0.00019,19.61988]
[1776409168930,33.14,74920.0,21.6,-0.30475,0.00019,19.62327]
[1776409172773,33.14,74919.45,21.6,-0.30481,0.00019,19.62167]
[1776409178121,33.14,74919.72,21.6,-0.30475,0.00019,19.62001]
[1776409183157,33.14,74919.09,21.6,-0.30486,0.00019,19.62301]
[1776409185628,33.14,74919.08,21.6,-0.30486,0.00019,19.62302]
[1776409191127,33.13,74918.57,21.6,-0.30495,0.00019,19.62547]
[1776409195741,33.13,74918.68,21.6,-0.30493,0.00019,19.62471]
[1776409195773,33.13,74918.68,21.6,-0.30493,0.00019,19.62471]
[1776409195810,33.13,74918.68,21.6,-0.30493,0.00019,19.62471]
[1776409195820,33.13,74918.68,21.6,-0.30493,0.00019,19.62471]
[1776409195996,33.13,74918.68,21.6,-0.30493,0.00019,19.62471]
[1776409196251,33.13,74918.68,21.6,-0.30493,0.00019,19.62471]
[1776409196263,33.13,74918.68,21.6,-0.30493,0.00019,19.62471]
[1776409196253,33.13,74947.03,21.6,-0.2996,0.00019,19.47741]
[1776409196619,33.13,74947.03,21.6,-0.2996,0.00019,19.47741]
[1776409196876,33.13,74947.03,21.6,-0.2996,0.00019,19.47741]
[1776409196886,33.13,74947.03,21.6,-0.2996,0.00019,19.47741]
[1776409197210,33.13,74947.03,21.6,-0.2996,0.00019,19.47741]
[1776409197259,33.13,74951.98,21.6,-0.29867,0.00019,19.4513]
[1776409197959,33.13,74951.98,21.6,-0.29867,0.00019,19.4513]
[1776409198805,33.13,74952.33,21.6,-0.2986,0.00019,19.44942]
[1776409199210,33.13,74952.33,21.6,-0.2986,0.00019,19.44942]
[1776409199424,33.13,74952.53,21.6,-0.29857,0.00019,19.44838]
[1776409200814,33.13,74953.1,21.6,-0.29846,0.00019,19.44538]
[1776409200844,33.13,74953.1,21.6,-0.29846,0.00019,19.44538]
[1776409201494,33.13,74952.42,21.6,-0.29859,0.00019,19.44898]
[1776409201509,33.13,74952.42,21.6,-0.29859,0.00019,19.44898]
[1776409202360,33.13,74951.25,21.6,-0.29881,0.00019,19.45515]
[1776409203232,33.13,74951.25,21.6,-0.29881,0.00019,19.45515]
[1776409203918,33.13,74951.2,21.6,-0.29881,0.00019,19.45541]
[1776409204124,33.13,74951.2,21.6,-0.29881,0.00019,19.45541]
[1776409204222,33.13,74951.2,21.6,-0.29881,0.00019,19.45541]
[1776409204308,33.13,74951.1,21.6,-0.29883,0.00019,19.45594]
[1776409204383,33.13,74951.1,21.6,-0.29883,0.00019,19.45594]
[1776409205315,33.13,74951.41,21.6,-0.29877,0.00019,19.45429]
[1776409210359,33.13,74951.51,21.6,-0.29875,0.00019,19.45364]
[1776409214505,33.13,74954.16,21.6,-0.29825,0.00019,19.43956]
[1776409214591,33.13,74955.6,21.6,-0.29799,0.00019,19.43195]
[1776409219598,33.13,74957.29,21.6,-0.29766,0.00019,19.42281]
[1776409220361,33.13,74957.29,21.6,-0.29766,0.00019,19.42281]
[1776409222683,33.13,74960.1,21.6,-0.29714,0.00019,19.40784]
[1776409223288,33.13,74960.63,21.6,-0.29704,0.00019,19.40503]
[1776409229004,33.13,74959.52,21.6,-0.29725,0.00019,19.41096]
[1776409234524,33.13,74959.57,21.6,-0.29721,0.00019,19.40659]
[1776409236692,33.13,74960.4,21.6,-0.29706,0.00019,19.40219]
[1776409236696,33.13,74960.4,21.6,-0.29706,0.00019,19.40219]
[1776409236739,33.13,74960.4,21.6,-0.29706,0.00019,19.40219]
[1776409236762,33.13,74960.4,21.6,-0.29706,0.00019,19.40219]
[1776409237312,33.13,74960.44,21.6,-0.29705,0.00019,19.40199]
[1776409237398,33.13,74960.44,21.6,-0.29705,0.00019,19.40199]
[1776409237430,33.13,74960.44,21.6,-0.29705,0.00019,19.40199]
[1776409237873,33.13,74960.44,21.6,-0.29705,0.00019,19.40199]
[1776409237998,33.13,74970.32,21.6,-0.29521,0.00019,19.34931]
[1776409239071,33.13,74970.32,21.6,-0.29521,0.00019,19.34931]
[1776409240367,33.13,74963.76,21.6,-0.29643,0.00019,19.38441]
[1776409248777,33.13,74960.87,21.6,-0.29698,0.00019,19.40017]
[1776409251821,33.13,74961.19,21.6,-0.29693,0.00019,19.39864]
[1776409257692,33.14,74961.16,21.6,-0.29694,0.00019,19.39902]
[1776409260595,33.14,74961.05,21.6,-0.29697,0.00019,19.39972]
[1776409260627,33.14,74961.05,21.6,-0.29697,0.00019,19.39972]
[1776409263170,33.14,74967.37,21.6,-0.29579,0.00019,19.36609]
[1776409263375,33.14,74967.37,21.6,-0.29579,0.00019,19.36609]
[1776409263349,33.14,74968.51,21.6,-0.29558,0.00019,19.36006]
[1776409263526,33.14,74968.51,21.6,-0.29558,0.00019,19.36006]
[1776409264262,33.14,74982.98,21.6,-0.2929,0.00019,19.28238]
[1776409265128,33.14,74982.98,21.6,-0.2929,0.00019,19.28238]
[1776409269924,33.14,74982.41,21.6,-0.29301,0.00019,19.28559]
[1776409273640,33.14,74982.24,21.6,-0.29304,0.00019,19.28655]
[1776409278484,33.14,74981.75,21.6,-0.29313,0.00019,19.28918]
[1776409286159,33.14,74983.34,21.6,-0.29284,0.00019,19.2806]
[1776409291934,33.14,74983.77,21.6,-0.29272,0.00019,19.27404]
[1776409297182,33.14,74985.02,21.6,-0.29249,0.00018,19.26729]
[1776409302281,33.14,74984.82,21.6,-0.29253,0.00019,19.26838]
[1776409302329,33.14,74984.82,21.6,-0.29253,0.00019,19.26838]
[1776409302336,33.14,74984.82,21.6,-0.29253,0.00019,19.26838]
[1776409302417,33.14,74984.82,21.6,-0.29253,0.00019,19.26838]
[1776409302355,33.14,74984.66,21.6,-0.29256,0.00019,19.26925]
[1776409303003,33.14,74984.66,21.6,-0.29256,0.00019,19.26925]
[1776409303371,33.14,74984.66,21.6,-0.29256,0.00019,19.26925]
[1776409304409,33.14,74987.31,21.6,-0.29207,0.00018,19.25484]
[1776409307830,33.14,74984.87,21.6,-0.29252,0.00019,19.26804]
[1776409309572,33.14,74991.43,21.6,-0.29131,0.00018,19.23246]
[1776409310712,33.14,74992.43,21.6,-0.29112,0.00018,19.22703]
[1776409311067,33.14,74992.64,21.6,-0.29108,0.00018,19.22586]
[1776409312424,33.14,74992.64,21.6,-0.29108,0.00018,19.22586]
[1776409312466,33.14,74992.64,21.6,-0.29108,0.00018,19.22586]
[1776409312593,33.14,74992.53,21.6,-0.2911,0.00018,19.22642]
[1776409312740,33.14,74992.53,21.6,-0.2911,0.00018,19.22642]
[1776409313056,33.14,74992.53,21.6,-0.2911,0.00018,19.22642]
[1776409313090,33.14,74992.53,21.6,-0.2911,0.00018,19.22642]
[1776409313185,33.14,74992.53,21.6,-0.2911,0.00018,19.22642]
[1776409313397,33.14,74992.53,21.6,-0.2911,0.00018,19.22642]
[1776409313401,33.14,74992.53,21.6,-0.2911,0.00018,19.22642]
[1776409313451,33.14,75006.41,21.6,-0.28854,0.00018,19.15049]
[1776409314123,33.14,75006.41,21.6,-0.28854,0.00018,19.15049]
[1776409315642,33.14,75012.4,21.6,-0.28744,0.00018,19.11741]
[1776409316080,33.14,75012.4,21.6,-0.28744,0.00018,19.11741]
[1776409316738,33.14,75012.66,21.6,-0.28739,0.00018,19.11594]
[1776409318502,33.13,75012.7,21.6,-0.28738,0.00018,19.11562]
[1776409320155,33.13,75012.7,21.6,-0.28738,0.00018,19.11562]
[1776409320291,33.13,75012.7,21.6,-0.28738,0.00018,19.11562]
[1776409320391,33.13,75012.43,21.6,-0.28743,0.00018,19.11701]
[1776409322662,33.13,75009.51,21.6,-0.28796,0.00018,19.13314]
[1776409322875,33.13,75009.51,21.6,-0.28796,0.00018,19.13314]
[1776409323081,33.13,75009.51,21.6,-0.28796,0.00018,19.13314]
[1776409326724,33.13,75014.4,21.6,-0.28707,0.00018,19.10623]
[1776409326912,33.13,75014.4,21.6,-0.28707,0.00018,19.10623]
[1776409327181,33.13,75021.54,21.6,-0.28576,0.00018,19.06665]
[1776409329408,33.13,75028.25,21.6,-0.28453,0.00018,19.02936]
[1776409335108,33.14,75026.76,21.6,-0.28481,0.00018,19.03781]
[1776409336893,33.14,75026.86,21.6,-0.28479,0.00018,19.03731]
[1776409336894,33.14,75026.86,21.6,-0.28479,0.00018,19.03731]
[1776409337252,33.14,75026.83,21.6,-0.2848,0.00018,19.03751]
[1776409340470,33.14,75026.44,21.6,-0.28487,0.00018,19.03977]
[1776409340845,33.14,75025.36,21.6,-0.28507,0.00018,19.04582]
[1776409341280,33.14,75024.28,21.6,-0.28527,0.00018,19.05192]
[1776409346352,33.14,75024.21,21.6,-0.2853,0.00018,19.05262]
[1776409352476,33.14,75020.97,21.6,-0.28587,0.00018,19.06684]
[1776409358425,33.14,75019.09,21.6,-0.28623,0.00018,19.07766]
[1776409359395,33.14,75017.95,21.6,-0.28644,0.00018,19.08404]
[1776409364492,33.15,75012.04,21.6,-0.28753,0.00018,19.11696]
[1776409369537,33.15,75008.83,21.6,-0.28813,0.00018,19.13482]
[1776409369690,33.15,75008.83,21.6,-0.28813,0.00018,19.13482]
[1776409375265,33.15,75001.4,21.6,-0.28949,0.00018,19.17555]
[1776409378503,33.15,75001.33,21.6,-0.2895,0.00018,19.1759]
[1776409381066,33.15,75007.96,21.6,-0.28828,0.00018,19.13949]
[1776409382836,33.15,75010.07,21.6,-0.2879,0.00018,19.12791]
[1776409389328,33.15,75010.69,21.6,-0.28779,0.00018,19.12464]
[1776409394783,33.15,75012.22,21.6,-0.28751,0.00018,19.11643]
[1776409400527,33.15,75011.17,21.6,-0.28771,0.00018,19.12238]
[1776409402615,33.15,75011.05,21.6,-0.28774,0.00018,19.12318]
[1776409406746,33.15,75004.44,21.6,-0.28896,0.00018,19.15966]
[1776409409227,33.15,75003.09,21.6,-0.2892,0.00018,19.16707]
[1776409410028,33.15,75002.53,21.6,-0.28931,0.00018,19.17013]
[1776409411125,33.15,75002.53,21.6,-0.28931,0.00018,19.17013]
[1776409414998,33.15,75001.66,21.6,-0.28944,0.00018,19.17064]
[1776409415178,33.15,75001.34,21.6,-0.28949,0.00018,19.17238]
[1776409420679,33.15,75000.96,21.6,-0.28957,0.00018,19.17473]
[1776409424031,33.15,75000.95,21.6,-0.28958,0.00018,19.17493]
[1776409424140,33.15,75000.95,21.6,-0.28958,0.00018,19.17498]
[1776409426622,33.15,75000.2,21.6,-0.28972,0.00018,19.17922]
[1776409427537,33.16,75000.2,21.6,-0.28973,0.00018,19.17931]
[1776409432879,33.16,74997.29,21.6,-0.29026,0.00018,19.1952]
[1776409432926,33.16,74997.29,21.6,-0.29026,0.00018,19.1952]
[1776409433164,33.16,74997.29,21.6,-0.29026,0.00018,19.19519]
[1776409436013,33.16,74997.69,21.6,-0.29019,0.00018,19.19318]
[1776409440093,33.16,74998.71,21.6,-0.29001,0.00018,19.18778]
[1776409441917,33.16,74998.07,21.6,-0.29013,0.00018,19.19138]
[1776409443532,33.16,74996.46,21.6,-0.29043,0.00018,19.20023]
[1776409445079,33.16,74995.32,21.6,-0.29065,0.00018,19.20657]
[1776409445283,33.16,74995.32,21.6,-0.29065,0.00018,19.20657]
[1776409447439,33.16,74990.74,21.6,-0.2915,0.00018,19.23158]
[1776409449251,33.16,74989.82,21.6,-0.29167,0.00018,19.23664]
[1776409451859,33.16,74989.58,21.6,-0.29172,0.00018,19.23803]
[1776409455170,33.16,74991.51,21.6,-0.29136,0.00018,19.22759]
[1776409456231,33.16,74991.48,21.6,-0.29137,0.00018,19.22778]
[1776409457497,33.16,74991.51,21.6,-0.29136,0.00018,19.22765]
[1776409458420,33.16,74991.86,21.6,-0.2913,0.00018,19.22577]
[1776409458424,33.16,74991.86,21.6,-0.2913,0.00018,19.22577]
[1776409458482,33.16,74991.86,21.6,-0.2913,0.00018,19.22577]
[1776409458514,33.16,74998.13,21.6,-0.29014,0.00018,19.19167]
[1776409460160,33.16,75000.52,21.6,-0.2897,0.00018,19.17863]
[1776409460504,33.16,75000.52,21.6,-0.2897,0.00018,19.17863]
[1776409460588,33.16,75000.14,21.6,-0.28977,0.00018,19.18073]
[1776409464624,33.16,75000.11,21.6,-0.28978,0.00018,19.18103]
[1776409465463,33.16,75000.11,21.6,-0.28978,0.00018,19.18103]
[1776409465561,33.16,75000.11,21.6,-0.28978,0.00018,19.18105]
[1776409467885,33.16,75000.18,21.6,-0.28977,0.00018,19.18069]
[1776409468426,33.16,75000.22,21.6,-0.28976,0.00018,19.18047]
[1776409474218,33.16,75000.1,21.6,-0.28975,0.00018,19.17687]
[1776409479253,33.16,74999.57,21.6,-0.28985,0.00018,19.17972]
[1776409485294,33.16,74999.93,21.6,-0.28978,0.00018,19.17767]
[1776409487132,33.16,75000.06,21.6,-0.28976,0.00018,19.17695]
[1776409489179,33.16,75008.35,21.6,-0.28823,0.00018,19.13153]
[1776409493954,33.16,75010.04,21.6,-0.28793,0.00018,19.12244]
[1776409499227,33.16,75010.09,21.6,-0.28792,0.00018,19.1221]
[1776409505202,33.16,75010.26,21.6,-0.28788,0.00018,19.12112]
[1776409509626,33.16,75010.56,21.6,-0.28783,0.00018,19.11943]
[1776409512254,33.16,75004.05,21.6,-0.28902,0.00018,19.15512]
[1776409512310,33.16,75004.05,21.6,-0.28902,0.00018,19.15512]
[1776409512390,33.16,75004.05,21.6,-0.28902,0.00018,19.15512]
[1776409512456,33.16,75004.05,21.6,-0.28902,0.00018,19.15512]
[1776409512542,33.16,75004.05,21.6,-0.28902,0.00018,19.15512]
[1776409512612,33.16,75010.63,21.6,-0.28781,0.00018,19.11895]
[1776409514811,33.16,75015.84,21.6,-0.28685,0.00018,19.09011]
[1776409515898,33.16,75014.87,21.6,-0.28703,0.00018,19.09542]
[1776409515931,33.16,75014.87,21.6,-0.28703,0.00018,19.09542]
[1776409516514,33.16,75009.46,21.6,-0.28802,0.00018,19.12524]
[1776409521549,33.16,75007.74,21.6,-0.28834,0.00018,19.13463]
[1776409525753,33.16,75007.26,21.6,-0.28842,0.00018,19.13724]
[1776409527843,33.16,74998.96,21.6,-0.28995,0.00018,19.18265]
[1776409528978,33.16,74997.76,21.6,-0.29017,0.00018,19.18916]
[1776409532413,33.16,74995.36,21.6,-0.29058,0.00018,19.19786]
[1776409532625,33.16,74995.34,21.6,-0.29058,0.00018,19.19792]
[1776409533121,33.16,74995.34,21.6,-0.29058,0.00018,19.19792]
[1776409537167,33.16,74994.14,21.6,-0.2908,0.00018,19.20449]
[1776409538660,33.16,74993.55,21.6,-0.29091,0.00018,19.2077]
[1776409538668,33.16,74990.81,21.6,-0.29142,0.00018,19.22259]
[1776409539787,33.16,74990.49,21.6,-0.29148,0.00018,19.22435]
[1776409539805,33.16,74990.49,21.6,-0.29148,0.00018,19.22435]
[1776409539819,33.16,74990.49,21.6,-0.29148,0.00018,19.22435]
[1776409539860,33.16,74990.49,21.6,-0.29148,0.00018,19.22435]
[1776409539916,33.16,74990.49,21.6,-0.29148,0.00018,19.22435]
[1776409540127,33.16,74990.49,21.6,-0.29148,0.00018,19.22435]
[1776409540247,33.16,74990.49,21.6,-0.29148,0.00018,19.22435]
[1776409540293,33.16,74990.49,21.6,-0.29148,0.00018,19.22435]
[1776409540464,33.16,74990.49,21.6,-0.29148,0.00018,19.22435]
[1776409540468,33.16,74990.49,21.6,-0.29148,0.00018,19.22435]
[1776409540682,33.16,75010.77,21.6,-0.28774,0.00018,19.11342]
[1776409542695,33.16,75015.86,21.6,-0.28681,0.00018,19.0854]
[1776409542789,33.16,75015.86,21.6,-0.28681,0.00018,19.0854]
[1776409544044,33.16,75016.41,21.6,-0.28671,0.00018,19.0824]
[1776409544583,33.16,75016.41,21.6,-0.28671,0.00018,19.0824]
[1776409548314,33.16,75017.5,21.6,-0.28651,0.00018,19.07658]
[1776409548348,33.16,75017.5,21.6,-0.28651,0.00018,19.07658]
[1776409548465,33.16,75017.5,21.6,-0.28651,0.00018,19.07658]
[1776409549857,33.16,75022.17,21.6,-0.28566,0.00018,19.05079]
[1776409551675,33.16,75023.12,21.6,-0.28549,0.00018,19.04555]
[1776409551078,33.16,75031.76,21.6,-0.28391,0.00018,18.99744]
[1776409553023,33.16,75031.49,21.6,-0.28397,0.00018,18.99909]
[1776409553724,33.16,75031.61,21.6,-0.28395,0.00018,18.9985]
[1776409557991,33.16,75029.97,21.6,-0.28425,0.00018,19.00786]
[1776409559913,33.16,75028.44,21.6,-0.28454,0.00018,19.0165]
[1776409559925,33.16,75028.44,21.6,-0.28454,0.00018,19.0165]
[1776409565222,33.17,75030.96,21.6,-0.28408,0.00018,19.00268]
[1776409570331,33.17,75031.88,21.6,-0.28393,0.00018,18.998]
[1776409570707,33.17,75032.0,21.6,-0.28391,0.00018,18.9974]
[1776409575929,33.17,75034.44,21.6,-0.28347,0.00018,18.98407]
[1776409581697,33.17,75033.43,21.6,-0.28367,0.00018,18.98997]
[1776409586832,33.17,75033.58,21.6,-0.28365,0.00018,18.98949]
[1776409592380,33.17,75034.22,21.6,-0.28351,0.00018,18.98196]
[1776409593125,33.18,75034.13,21.6,-0.28353,0.00018,18.98259]
[1776409594243,33.18,75034.21,21.6,-0.28352,0.00018,18.98216]
[1776409594302,33.18,75034.21,21.6,-0.28352,0.00018,18.98216]
[1776409594498,33.18,75034.21,21.6,-0.28352,0.00018,18.98216]
[1776409594499,33.18,75034.21,21.6,-0.28352,0.00018,18.98216]
[1776409594679,33.18,75043.84,21.6,-0.28177,0.00018,18.92821]
[1776409595134,33.18,75043.84,21.6,-0.28177,0.00018,18.92821]
[1776409595245,33.18,75043.84,21.6,-0.28177,0.00018,18.92821]
[1776409595387,33.18,75043.84,21.6,-0.28177,0.00018,18.92821]
[1776409595598,33.18,75051.99,21.6,-0.28029,0.00018,18.88227]
[1776409596502,33.18,75051.99,21.6,-0.28029,0.00018,18.88227]
[1776409596534,33.18,75051.99,21.6,-0.28029,0.00018,18.88227]
[1776409599343,33.18,75053.58,21.6,-0.28001,0.00018,18.87336]
[1776409600908,33.18,75050.91,21.6,-0.28049,0.00018,18.88856]
[1776409601262,33.18,75050.21,21.6,-0.28062,0.00018,18.89252]
[1776409606308,33.18,75050.49,21.6,-0.28058,0.00018,18.89115]
[1776409611877,33.18,75051.19,21.6,-0.28045,0.00018,18.88732]
[1776409617234,33.18,75051.62,21.6,-0.28039,0.00018,18.88521]
[1776409622270,33.18,75051.17,21.6,-0.28047,0.00018,18.88793]
[1776409624450,33.18,75051.21,21.6,-0.28047,0.00018,18.88774]
[1776409624499,33.18,75051.21,21.6,-0.28047,0.00018,18.88774]
[1776409624525,33.18,75051.21,21.6,-0.28047,0.00018,18.88774]
[1776409624782,33.18,75051.21,21.6,-0.28047,0.00018,18.88774]
[1776409625324,33.18,75051.21,21.6,-0.28047,0.00018,18.88774]
[1776409625384,33.18,75051.21,21.6,-0.28047,0.00018,18.8878]
[1776409625572,33.18,75051.21,21.6,-0.28047,0.00018,18.8878]
[1776409625575,33.18,75051.21,21.6,-0.28047,0.00018,18.8878]
[1776409625806,33.18,75051.21,21.6,-0.28047,0.00018,18.8878]
[1776409625773,33.18,75078.8,21.6,-0.27549,0.00018,18.73048]
[1776409626079,33.18,75078.8,21.6,-0.27549,0.00018,18.73048]
[1776409626335,33.18,75078.8,21.6,-0.27549,0.00018,18.73048]
[1776409626678,33.18,75078.8,21.6,-0.27549,0.00018,18.73048]
[1776409626736,33.18,75083.16,21.6,-0.27471,0.00018,18.70536]
[1776409626912,33.18,75083.16,21.6,-0.27471,0.00018,18.70536]
[1776409627242,33.18,75083.16,21.6,-0.27471,0.00018,18.70536]
[1776409627667,33.18,75083.16,21.6,-0.27471,0.00018,18.70536]
[1776409627733,33.18,75076.11,21.6,-0.27598,0.00018,18.74596]
[1776409628659,33.18,75076.11,21.6,-0.27598,0.00018,18.74596]
[1776409628746,33.18,75076.11,21.6,-0.27598,0.00018,18.74596]
[1776409629738,33.18,75072.22,21.6,-0.27668,0.00018,18.76837]
[1776409629335,33.18,75070.66,21.6,-0.27696,0.00018,18.7773]
[1776409630032,33.18,75070.66,21.6,-0.27696,0.00018,18.7773]
[1776409630058,33.18,75070.66,21.6,-0.27696,0.00018,18.7773]
[1776409630153,33.18,75070.66,21.6,-0.27696,0.00018,18.7773]
[1776409630613,33.18,75070.66,21.6,-0.27696,0.00018,18.7773]
[1776409630622,33.18,75070.66,21.6,-0.27696,0.00018,18.7773]
[1776409631885,33.18,75067.78,21.6,-0.27749,0.00018,18.79405]
[1776409631907,33.18,75067.78,21.6,-0.27749,0.00018,18.79405]
[1776409632358,33.18,75059.52,21.6,-0.27898,0.00018,18.8412]
[1776409633315,33.18,75059.52,21.6,-0.27898,0.00018,18.8412]
[1776409637006,33.19,75052.94,21.6,-0.28017,0.00018,18.87859]
[1776409638381,33.19,75053.66,21.6,-0.28004,0.00018,18.87452]
[1776409642123,33.19,75055.68,21.6,-0.27968,0.00018,18.86313]
[1776409642429,33.19,75058.88,21.6,-0.2791,0.00018,18.84499]
[1776409646460,33.19,75066.28,21.6,-0.27777,0.00018,18.803]
[1776409651495,33.19,75064.83,21.6,-0.27801,0.00018,18.80734]
[1776409652564,33.19,75064.83,21.6,-0.27801,0.00018,18.80734]
[1776409652687,33.19,75064.51,21.6,-0.27807,0.00018,18.80923]
[1776409659551,33.19,75058.91,21.6,-0.27909,0.00018,18.84145]
[1776409660399,33.19,75058.91,21.6,-0.27909,0.00018,18.84145]
[1776409660558,33.19,75059.62,21.6,-0.27896,0.00018,18.83746]
[1776409665593,33.19,75062.2,21.6,-0.2785,0.00018,18.8229]
[1776409669191,33.19,75063.81,21.6,-0.27821,0.00018,18.81385]
[1776409669214,33.19,75063.81,21.6,-0.27821,0.00018,18.81385]
[1776409669293,33.19,75063.81,21.6,-0.27821,0.00018,18.81385]
[1776409669300,33.19,75063.81,21.6,-0.27821,0.00018,18.81385]
[1776409669509,33.19,75063.81,21.6,-0.27821,0.00018,18.81385]
[1776409669773,33.19,75080.83,21.6,-0.27515,0.00018,18.71643]
[1776409669961,33.19,75080.83,21.6,-0.27515,0.00018,18.71643]
[1776409670039,33.19,75080.83,21.6,-0.27515,0.00018,18.71643]
[1776409670406,33.19,75080.83,21.6,-0.27515,0.00018,18.71643]
[1776409670628,33.19,75086.9,21.6,-0.27407,0.00018,18.68147]
[1776409673224,33.19,75092.09,21.6,-0.27314,0.00018,18.65157]
[1776409673417,33.19,75092.09,21.6,-0.27314,0.00018,18.65157]
[1776409673692,33.19,75092.09,21.6,-0.27314,0.00018,18.65157]
[1776409673763,33.19,75092.09,21.6,-0.27314,0.00018,18.65157]
[1776409673765,33.19,75101.11,21.6,-0.27154,0.00018,18.59923]
[1776409674212,33.19,75101.11,21.6,-0.27154,0.00018,18.59923]
[1776409674344,33.19,75101.11,21.6,-0.27154,0.00018,18.59923]
[1776409674780,33.19,75101.11,21.6,-0.27154,0.00018,18.59923]
[1776409674796,33.19,75101.11,21.6,-0.27154,0.00018,18.59923]
[1776409675261,33.19,75103.7,21.6,-0.27108,0.00018,18.58418]
[1776409675262,33.19,75103.7,21.6,-0.27108,0.00018,18.58418]
[1776409675772,33.19,75103.7,21.6,-0.27108,0.00018,18.58418]
[1776409675735,33.19,75105.84,21.6,-0.2707,0.00018,18.57175]
[1776409675936,33.19,75105.84,21.6,-0.2707,0.00018,18.57175]
[1776409676669,33.19,75107.03,21.6,-0.27049,0.00018,18.56488]
[1776409676858,33.19,75107.03,21.6,-0.27049,0.00018,18.56488]
[1776409677676,33.19,75107.61,21.6,-0.27039,0.00018,18.56151]
[1776409679765,33.19,75108.01,21.6,-0.27032,0.00018,18.55919]
[1776409679782,33.19,75108.01,21.6,-0.27032,0.00018,18.55919]
[1776409685207,33.2,75107.69,21.6,-0.27038,0.00018,18.56125]
[1776409686572,33.2,75107.93,21.6,-0.27034,0.00018,18.55988]
[1776409691677,33.2,75108.61,21.6,-0.27022,0.00018,18.55603]
[1776409692158,33.2,75107.92,21.6,-0.27035,0.00018,18.5601]
[1776409696218,33.2,75102.87,21.6,-0.27125,0.00018,18.5897]
[1776409696722,33.2,75102.87,21.6,-0.27125,0.00018,18.5897]
[1776409696812,33.2,75100.84,21.6,-0.27161,0.00018,18.60152]
[1776409698138,33.2,75095.43,21.6,-0.27257,0.00018,18.63305]
[1776409703770,33.2,75094.28,21.6,-0.27279,0.00018,18.63996]
[1776409704671,33.2,75096.93,21.6,-0.27231,0.00018,18.62463]
[1776409709903,33.2,75096.91,21.6,-0.27233,0.00018,18.62517]
[1776409711983,33.2,75098.86,21.6,-0.27199,0.00018,18.6139]
[1776409718064,33.2,75093.29,21.6,-0.27296,0.00018,18.64242]
[1776409721909,33.2,75091.66,21.6,-0.27326,0.00018,18.65205]
[1776409726503,33.21,75091.15,21.6,-0.27335,0.00018,18.65516]
[1776409731820,33.21,75096.25,21.6,-0.27245,0.00018,18.6258]
[1776409732414,33.21,75095.58,21.6,-0.27257,0.00018,18.62983]
[1776409733423,33.21,75096.07,21.6,-0.27249,0.00018,18.62705]
[1776409738969,33.21,75095.98,21.6,-0.27251,0.00018,18.62799]
[1776409744179,33.21,75094.27,21.6,-0.27283,0.00018,18.63824]
[1776409750202,33.21,75098.29,21.6,-0.27213,0.00018,18.61538]
[1776409754428,33.22,75101.4,21.6,-0.27158,0.00018,18.59765]
[1776409754489,33.22,75101.4,21.6,-0.27158,0.00018,18.59765]
[1776409760768,33.22,75106.91,21.6,-0.27062,0.00018,18.56627]
[1776409766294,33.22,75103.81,21.6,-0.2712,0.00018,18.58511]
[1776409767933,33.22,75102.06,21.6,-0.27151,0.00018,18.59541]
[1776409768310,33.22,75098.19,21.6,-0.27221,0.00018,18.61813]
[1776409770968,33.23,75098.1,21.6,-0.27223,0.00018,18.61888]
[1776409771465,33.23,75097.69,21.6,-0.27227,0.00018,18.61711]
[1776409774151,33.23,75097.21,21.6,-0.27237,0.00018,18.62019]
[1776409779387,33.23,75096.19,21.6,-0.27258,0.00018,18.62696]
[1776409784422,33.24,75095.77,21.6,-0.27267,0.00018,18.63008]
[1776409788723,33.24,75095.66,21.6,-0.2727,0.00018,18.63113]
[1776409788725,33.24,75095.66,21.6,-0.2727,0.00018,18.63113]
[1776409788795,33.24,75095.88,21.6,-0.27267,0.00018,18.62999]
[1776409792854,33.24,75095.91,21.6,-0.27267,0.00018,18.6301]
[1776409792955,33.24,75095.91,21.6,-0.27267,0.00018,18.6302]
[1776409793062,33.24,75095.91,21.6,-0.27267,0.00018,18.6302]
[1776409793485,33.24,75096.65,21.6,-0.27255,0.00018,18.62604]
[1776409796977,33.24,75100.03,21.6,-0.27196,0.00018,18.60683]
[1776409797513,33.24,75100.32,21.6,-0.27191,0.00018,18.60525]
[1776409802548,33.25,75104.86,21.6,-0.27112,0.00018,18.57946]
[1776409807138,33.25,75102.3,21.6,-0.27159,0.00018,18.59487]
[1776409807429,33.25,75102.3,21.6,-0.27159,0.00018,18.59487]
[1776409807459,33.25,75102.3,21.6,-0.27159,0.00018,18.59487]
[1776409807584,33.25,75100.16,21.6,-0.27197,0.00018,18.60742]
[1776409808888,33.25,75100.16,21.6,-0.27197,0.00018,18.60742]
[1776409808923,33.25,75100.16,21.6,-0.27197,0.00018,18.60742]
[1776409808966,33.25,75100.16,21.6,-0.27197,0.00018,18.60742]
[1776409810610,33.25,75093.02,21.6,-0.27325,0.00018,18.6491]
[1776409816647,33.26,75092.29,21.6,-0.27341,0.00018,18.65422]
[1776409817616,33.26,75092.29,21.6,-0.27341,0.00018,18.65422]
[1776409817627,33.26,75092.29,21.6,-0.27341,0.00018,18.65422]
[1776409819681,33.26,75092.29,21.6,-0.27341,0.00018,18.65435]
[1776409825865,33.26,75093.73,21.6,-0.27318,0.00018,18.64674]
[1776409828657,33.26,75095.26,21.6,-0.27291,0.00018,18.63816]
[1776409828758,33.26,75095.26,21.6,-0.27292,0.00018,18.63824]
[1776409829580,33.26,75095.26,21.6,-0.27292,0.00018,18.63824]
[1776409834776,33.26,75094.45,21.6,-0.27303,0.00018,18.63889]
[1776409838667,33.26,75095.01,21.6,-0.27294,0.00018,18.63575]
[1776409838804,33.26,75094.72,21.6,-0.27299,0.00018,18.63746]
[1776409839508,33.26,75094.72,21.6,-0.27299,0.00018,18.63746]
[1776409839519,33.26,75094.72,21.6,-0.27299,0.00018,18.63746]
[1776409841483,33.27,75090.56,21.6,-0.27374,0.00018,18.66165]
[1776409845775,33.27,75088.79,21.6,-0.27406,0.00018,18.67217]
[1776409847849,33.27,75089.45,21.6,-0.27395,0.00018,18.66851]
[1776409852906,33.27,75089.59,21.6,-0.27394,0.00018,18.6682]
[1776409856209,33.27,75090.97,21.6,-0.2737,0.00018,18.66049]
[1776409861970,33.27,75094.24,21.6,-0.27313,0.00018,18.64222]
[1776409865130,33.28,75093.87,21.6,-0.27321,0.00018,18.64472]
[1776409870450,33.28,75093.68,21.6,-0.27326,0.00018,18.64639]
[1776409871259,33.28,75093.61,21.6,-0.27328,0.00018,18.64691]
[1776409877737,33.28,75097.12,21.6,-0.27267,0.00018,18.62723]
[1776409883117,33.29,75099.42,21.6,-0.27229,0.00018,18.61494]
[1776409887751,33.29,75099.17,21.6,-0.27235,0.00018,18.61697]
[1776409887755,33.29,75099.17,21.6,-0.27235,0.00018,18.61697]
[1776409887918,33.29,75099.17,21.6,-0.27235,0.00018,18.61697]
[1776409889807,33.29,75100.08,21.6,-0.2722,0.00018,18.61183]
[1776409895131,33.3,75096.23,21.6,-0.27287,0.00018,18.63053]
[1776409895589,33.3,75096.23,21.6,-0.27287,0.00018,18.63053]
[1776409900236,33.3,75088.29,21.6,-0.2743,0.00018,18.67692]
[1776409902218,33.3,75088.22,21.6,-0.27432,0.00018,18.67739]
[1776409907067,33.3,75081.35,21.6,-0.27555,0.00018,18.71718]
[1776409907224,33.3,75080.1,21.6,-0.27578,0.00018,18.72434]
[1776409907239,33.3,75080.1,21.6,-0.27578,0.00018,18.72434]
[1776409907272,33.3,75080.1,21.6,-0.27578,0.00018,18.72434]
[1776409907299,33.3,75080.1,21.6,-0.27578,0.00018,18.72434]
[1776409907300,33.3,75080.1,21.6,-0.27578,0.00018,18.72434]
[1776409907384,33.3,75080.51,21.6,-0.27571,0.00018,18.72207]
[1776409912932,33.3,75079.55,21.6,-0.2759,0.00018,18.7281]
[1776409916949,33.31,75078.67,21.6,-0.27607,0.00018,18.73367]
[1776409917024,33.31,75078.19,21.6,-0.27616,0.00018,18.73655]
[1776409917860,33.31,75078.19,21.6,-0.27616,0.00018,18.73655]
[1776409920243,33.31,75076.45,21.6,-0.27647,0.00018,18.74658]
[1776409920648,33.31,75076.45,21.6,-0.27647,0.00018,18.74658]
[1776409921029,33.31,75076.45,21.6,-0.27647,0.00018,18.74658]
[1776409921009,33.31,75073.4,21.6,-0.27702,0.00018,18.76399]
[1776409921610,33.31,75073.4,21.6,-0.27702,0.00018,18.76399]
[1776409921709,33.31,75072.68,21.6,-0.27716,0.00018,18.76825]
[1776409923433,33.31,75072.45,21.6,-0.2772,0.00018,18.76972]
[1776409923546,33.31,75072.45,21.6,-0.2772,0.00018,18.76972]
[1776409923605,33.31,75072.45,21.6,-0.2772,0.00018,18.76972]
[1776409923625,33.31,75072.45,21.6,-0.2772,0.00018,18.76972]
[1776409923744,33.31,75072.45,21.6,-0.2772,0.00018,18.76972]
[1776409923762,33.31,75072.45,21.6,-0.2772,0.00018,18.76972]
[1776409924067,33.31,75068.47,21.6,-0.27792,0.00018,18.79251]
[1776409924686,33.31,75058.96,21.6,-0.27964,0.00018,18.84658]
[1776409925450,33.31,75058.96,21.6,-0.27964,0.00018,18.84658]
[1776409925895,33.31,75058.96,21.6,-0.27964,0.00018,18.84658]
[1776409927005,33.31,75056.3,21.6,-0.28012,0.00018,18.86174]
[1776409927190,33.31,75053.28,21.6,-0.28067,0.00018,18.87889]
[1776409927291,33.31,75053.28,21.6,-0.28067,0.00018,18.87889]
[1776409930885,33.32,75046.39,21.6,-0.28193,0.00018,18.91786]
[1776409930967,33.32,75048.2,21.6,-0.2816,0.00018,18.90781]
[1776409933214,33.32,75049.56,21.6,-0.28136,0.00018,18.90023]
[1776409938350,33.32,75053.47,21.6,-0.28066,0.00018,18.87848]
[1776409941437,33.32,75053.82,21.6,-0.2806,0.00018,18.87662]
[1776409941763,33.32,75053.82,21.6,-0.2806,0.00018,18.87662]
[1776409942050,33.32,75053.82,21.6,-0.2806,0.00018,18.87662]
[1776409941825,33.32,75053.82,21.6,-0.2806,0.00018,18.87666]
[1776409942610,33.32,75053.82,21.6,-0.2806,0.00018,18.87666]
[1776409944337,33.32,75059.87,21.6,-0.27951,0.00018,18.8425]
[1776409951685,33.32,75063.36,21.6,-0.27888,0.00018,18.82277]
[1776409955345,33.32,75063.39,21.6,-0.27884,0.00018,18.81842]
[1776409960689,33.32,75063.57,21.6,-0.27881,0.00018,18.8175]
[1776409966721,33.32,75063.88,21.6,-0.27876,0.00018,18.81594]
[1776409967315,33.32,75063.88,21.6,-0.27876,0.00018,18.81594]
[1776409968013,33.32,75063.88,21.6,-0.27877,0.00018,18.81597]
[1776409973229,33.32,75060.59,21.6,-0.27936,0.00018,18.83465]
[1776409977875,33.32,75059.66,21.6,-0.27953,0.00018,18.83992]
[1776409977976,33.32,75059.63,21.6,-0.27953,0.00018,18.84009]
[1776409983044,33.32,75059.7,21.6,-0.27952,0.00018,18.83978]
[1776409987877,33.32,75067.12,21.6,-0.27819,0.00018,18.798]
[1776409987978,33.32,75067.23,21.6,-0.27818,0.00018,18.79744]
[1776409993910,33.32,75067.95,21.6,-0.27805,0.00018,18.79359]
[1776409998951,33.32,75066.56,21.6,-0.27831,0.00018,18.80165]
[1776410001383,33.32,75064.94,21.6,-0.2786,0.00018,18.8109]
[1776410004181,33.33,75060.2,21.6,-0.27946,0.00018,18.83777]
[1776410004291,33.33,75058.81,21.6,-0.27971,0.00018,18.84562]
[1776410004328,33.33,75058.81,21.6,-0.27971,0.00018,18.84562]
[1776410004399,33.33,75058.81,21.6,-0.27971,0.00018,18.84562]
[1776410004483,33.33,75058.81,21.6,-0.27971,0.00018,18.84562]
[1776410004993,33.33,75048.56,21.6,-0.28156,0.00018,18.90327]
[1776410005327,33.33,75048.56,21.6,-0.28156,0.00018,18.90327]
[1776410005816,33.33,75048.56,21.6,-0.28156,0.00018,18.90327]
[1776410006000,33.32,75044.3,21.6,-0.28233,0.00018,18.92706]
[1776410009023,33.32,75035.58,21.6,-0.28391,0.00018,18.97553]
[1776410013371,33.32,75035.08,21.6,-0.28396,0.00018,18.97382]
[1776410013412,33.32,75035.08,21.6,-0.28396,0.00018,18.97382]
[1776410014058,33.32,75031.24,21.6,-0.28465,0.00018,18.99496]
[1776410014994,33.32,75031.24,21.6,-0.28465,0.00018,18.99496]
[1776410015006,33.32,75031.24,21.6,-0.28465,0.00018,18.99496]
[1776410015065,33.32,75030.95,21.6,-0.2847,0.00018,18.99653]
[1776410022784,33.32,75033.42,21.6,-0.28425,0.00018,18.98274]
[1776410027938,33.32,75033.63,21.6,-0.28421,0.00018,18.98145]
[1776410033120,33.32,75034.23,21.6,-0.2841,0.00018,18.97802]
[1776410038229,33.32,75034.92,21.6,-0.28397,0.00018,18.97405]
[1776410040258,33.32,75034.93,21.6,-0.28396,0.00018,18.97396]
[1776410040485,33.32,75034.93,21.6,-0.28396,0.00018,18.97396]
[1776410040642,33.32,75032.44,21.6,-0.28442,0.00018,18.98776]
[1776410041601,33.32,75032.44,21.6,-0.28442,0.00018,18.98776]
[1776410042024,33.32,75028.27,21.6,-0.28517,0.00018,19.01081]
[1776410047161,33.32,75029.55,21.6,-0.28494,0.00018,19.00361]
[1776410053133,33.32,75029.65,21.6,-0.28491,0.00018,19.00268]
[1776410053787,33.32,75029.65,21.6,-0.2849,0.00018,19.00258]
[1776410059810,33.31,75030.33,21.6,-0.28477,0.00018,18.99859]
[1776410059839,33.31,75030.33,21.6,-0.28477,0.00018,18.99859]
[1776410062539,33.31,75038.86,21.6,-0.28321,0.00018,18.95088]
[1776410063566,33.31,75038.86,21.6,-0.28321,0.00018,18.95088]
[1776410071242,33.31,75038.63,21.6,-0.28325,0.00018,18.95187]
[1776410071802,33.31,75038.89,21.6,-0.28316,0.00018,18.94585]
[1776410071804,33.31,75038.89,21.6,-0.28316,0.00018,18.94585]
[1776410071876,33.31,75038.89,21.6,-0.28316,0.00018,18.94585]
[1776410071890,33.31,75038.89,21.6,-0.28316,0.00018,18.94585]
[1776410072011,33.31,75038.89,21.6,-0.28316,0.00018,18.94585]
[1776410072055,33.31,75038.89,21.6,-0.28316,0.00018,18.94585]
[1776410072122,33.31,75038.89,21.6,-0.28316,0.00018,18.94585]
[1776410072216,33.31,75039.78,21.6,-0.28299,0.00018,18.9408]
[1776410072872,33.31,75052.6,21.6,-0.28067,0.00018,18.86886]
[1776410074226,33.31,75052.6,21.6,-0.28067,0.00018,18.86886]
[1776410075159,33.31,75056.11,21.6,-0.28003,0.00018,18.84904]
[1776410075439,33.31,75055.84,21.6,-0.28008,0.00018,18.85052]
[1776410077349,33.31,75053.06,21.6,-0.28058,0.00018,18.86609]
[1776410077364,33.31,75053.06,21.6,-0.28058,0.00018,18.86609]
[1776410077369,33.31,75053.06,21.6,-0.28058,0.00018,18.86609]
[1776410077376,33.31,75053.06,21.6,-0.28058,0.00018,18.86609]
[1776410077406,33.31,75053.06,21.6,-0.28058,0.00018,18.86609]
[1776410077692,33.31,75050.5,21.6,-0.28104,0.00018,18.88043]
[1776410083553,33.31,75044.63,21.6,-0.2821,0.00018,18.91315]
[1776410087740,33.3,75044.8,21.6,-0.28206,0.00018,18.91207]
[1776410089925,33.3,75044.98,21.6,-0.28203,0.00018,18.91097]
[1776410093583,33.3,75049.28,21.6,-0.28124,0.00018,18.88669]
[1776410093651,33.3,75049.28,21.6,-0.28124,0.00018,18.88669]
[1776410093752,33.3,75049.32,21.6,-0.28123,0.00018,18.88644]
[1776410100113,33.3,75052.91,21.6,-0.28058,0.00018,18.86599]
[1776410100114,33.3,75052.91,21.6,-0.28058,0.00018,18.86599]
[1776410103697,33.3,75051.64,21.6,-0.2808,0.00018,18.87299]
[1776410103799,33.3,75051.23,21.6,-0.28087,0.00018,18.87518]
[1776410106343,33.3,75051.13,21.6,-0.28089,0.00018,18.87568]
[1776410110662,33.3,75049.36,21.6,-0.2812,0.00018,18.88546]
[1776410111503,33.3,75048.35,21.6,-0.28138,0.00018,18.89109]
[1776410111526,33.3,75048.35,21.6,-0.28138,0.00018,18.89109]
[1776410111596,33.3,75048.35,21.6,-0.28138,0.00018,18.89109]
[1776410111657,33.3,75048.35,21.6,-0.28138,0.00018,18.89109]
[1776410111713,33.3,75048.35,21.6,-0.28138,0.00018,18.89109]
[1776410111772,33.3,75048.35,21.6,-0.28138,0.00018,18.89109]
[1776410112155,33.3,75037.68,21.6,-0.28332,0.00018,18.95072]
[1776410112356,33.3,75037.68,21.6,-0.28332,0.00018,18.95072]
[1776410115120,33.3,75031.44,21.6,-0.28445,0.00018,18.98541]
[1776410116063,33.3,75031.27,21.6,-0.28448,0.00018,18.98633]
[1776410116834,33.3,75028.01,21.6,-0.28507,0.00018,19.00437]
[1776410117857,33.3,75024.4,21.6,-0.28573,0.00018,19.0243]
[1776410118427,33.3,75024.35,21.6,-0.28574,0.00018,19.02451]
[1776410118762,33.3,75024.35,21.6,-0.28574,0.00018,19.02451]
[1776410119039,33.3,75024.1,21.6,-0.28578,0.00018,19.02582]
[1776410119337,33.3,75024.1,21.6,-0.28578,0.00018,19.02582]
[1776410119402,33.3,75024.1,21.6,-0.28578,0.00018,19.02582]
[1776410119808,33.3,75017.04,21.6,-0.28707,0.00018,19.06459]
[1776410124104,33.29,75017.89,21.6,-0.2869,0.00018,19.05959]
[1776410125099,33.29,75022.44,21.6,-0.28606,0.00018,19.0342]
[1776410125156,33.29,75024.86,21.6,-0.28561,0.00018,19.0207]
[1776410126686,33.29,75024.76,21.6,-0.28563,0.00018,19.02117]
[1776410126756,33.29,75024.76,21.6,-0.28563,0.00018,19.02117]
[1776410127163,33.29,75024.76,21.6,-0.28563,0.00018,19.02117]
[1776410127170,33.29,75024.76,21.6,-0.28563,0.00018,19.02117]
[1776410127241,33.29,75024.86,21.6,-0.28561,0.00018,19.02052]
[1776410131954,33.29,75026.81,21.6,-0.28522,0.00018,19.00531]
[1776410134530,33.29,75029.5,21.6,-0.28472,0.00018,18.99032]
[1776410134912,33.29,75027.81,21.6,-0.28503,0.00018,18.99967]
[1776410139948,33.29,75027.41,21.6,-0.2851,0.00018,19.00166]
[1776410144983,33.29,75027.52,21.6,-0.28507,0.00018,19.00081]
[1776410150018,33.28,75027.66,21.6,-0.28504,0.00018,18.99978]
[1776410155053,33.28,75027.18,21.6,-0.28511,0.00018,19.00217]
[1776410160089,33.28,75027.41,21.6,-0.28506,0.00018,19.00062]
[1776410160715,33.28,75027.41,21.6,-0.28506,0.00018,19.00062]
[1776410160995,33.28,75027.41,21.6,-0.28506,0.00018,19.00062]
[1776410161096,33.28,75027.41,21.6,-0.28506,0.00018,19.00062]
[1776410161208,33.28,75025.56,21.6,-0.2854,0.00018,19.01081]
[1776410166339,33.28,75023.87,21.6,-0.2857,0.00018,19.01992]
[1776410169643,33.28,75021.17,21.6,-0.28619,0.00018,19.03459]
[1776410169645,33.28,75021.17,21.6,-0.28619,0.00018,19.03459]
[1776410170580,33.28,75020.52,21.6,-0.2863,0.00018,19.03811]
[1776410171166,33.28,75019.72,21.6,-0.28645,0.00018,19.04245]
[1776410172552,33.28,75021.01,21.6,-0.28621,0.00018,19.03519]
[1776410172592,33.28,75021.01,21.6,-0.28621,0.00018,19.03519]
[1776410172800,33.28,75021.01,21.6,-0.28621,0.00018,19.03519]
[1776410173390,33.28,75022.06,21.6,-0.28601,0.00018,19.02926]
[1776410179127,33.27,75024.17,21.6,-0.28562,0.00018,19.01732]
[1776410182982,33.27,75020.16,21.6,-0.28634,0.00018,19.03927]
[1776410182984,33.27,75020.16,21.6,-0.28634,0.00018,19.03927]
[1776410183250,33.27,75019.87,21.6,-0.28639,0.00018,19.0408]
[1776410183625,33.27,75019.87,21.6,-0.28639,0.00018,19.0408]
[1776410184476,33.27,75020.69,21.6,-0.28624,0.00018,19.03623]
[1776410193401,33.27,75020.86,21.6,-0.28617,0.00018,19.03073]
[1776410194552,33.27,75018.49,21.6,-0.2866,0.00018,19.04376]
[1776410200670,33.27,75018.6,21.6,-0.28657,0.00018,19.04292]
[1776410201376,33.27,75018.39,21.6,-0.28661,0.00018,19.04397]
[1776410202155,33.27,75018.39,21.6,-0.28661,0.00018,19.04397]
[1776410202383,33.27,75016.7,21.6,-0.28691,0.00018,19.05316]
[1776410202412,33.27,75016.7,21.6,-0.28691,0.00018,19.05316]
[1776410203371,33.27,75016.7,21.6,-0.28691,0.00018,19.05316]
[1776410208425,33.27,75011.64,21.6,-0.28783,0.00018,19.08053]
[1776410213819,33.26,75011.7,21.6,-0.28781,0.00018,19.08005]
[1776410220090,33.26,75011.78,21.6,-0.28778,0.00018,19.07901]
[1776410223172,33.26,75011.54,21.6,-0.28781,0.00018,19.0801]
[1776410226081,33.26,75011.16,21.6,-0.28788,0.00018,19.08198]
[1776410226794,33.26,75003.84,21.6,-0.28922,0.00018,19.12184]
[1776410232217,33.26,75002.1,21.6,-0.28952,0.00018,19.13093]
[1776410233331,33.25,75002.44,21.6,-0.28946,0.00018,19.12898]
[1776410233335,33.25,75002.44,21.6,-0.28946,0.00018,19.12898]
[1776410233355,33.25,75002.98,21.6,-0.28935,0.00018,19.12593]
[1776410235226,33.25,75002.46,21.6,-0.28945,0.00018,19.12877]
[1776410235237,33.25,75002.46,21.6,-0.28945,0.00018,19.12877]
[1776410235547,33.25,75000.08,21.6,-0.28989,0.00018,19.14181]
[1776410236236,33.25,75000.08,21.6,-0.28989,0.00018,19.14181]
[1776410238136,33.25,74995.03,21.6,-0.29082,0.00018,19.16927]
[1776410242988,33.25,74994.83,21.6,-0.29086,0.00018,19.17035]
[1776410243210,33.25,74994.83,21.6,-0.29086,0.00018,19.17035]
[1776410244550,33.25,74995.49,21.6,-0.29073,0.00018,19.16675]
[1776410250125,33.25,74996.62,21.6,-0.29053,0.00018,19.16059]
[1776410255161,33.25,74998.8,21.6,-0.29009,0.00018,19.1445]
[1776410261192,33.25,74994.91,21.6,-0.29081,0.00018,19.16565]
[1776410266207,33.25,74994.91,21.6,-0.29081,0.00018,19.16557]
[1776410267555,33.25,74993.48,21.6,-0.29107,0.00018,19.17329]
[1776410269531,33.25,74992.42,21.6,-0.29126,0.00018,19.17893]
[1776410271551,33.25,74988.95,21.6,-0.2919,0.00018,19.19752]
[1776410273027,33.25,74988.75,21.6,-0.29193,0.00018,19.19851]
[1776410273413,33.25,74988.75,21.6,-0.29193,0.00018,19.19851]
[1776410279025,33.25,74986.9,21.6,-0.29225,0.00018,19.20788]
[1776410284258,33.24,74985.25,21.6,-0.29254,0.00018,19.21622]
[1776410284609,33.24,74987.0,21.6,-0.29221,0.00018,19.20667]
[1776410290838,33.24,74986.29,21.6,-0.29232,0.00018,19.20988]
[1776410297043,33.24,74986.54,21.6,-0.29225,0.00018,19.20784]
[1776410297594,33.24,74986.54,21.6,-0.29225,0.00018,19.20784]
[1776410297712,33.24,74986.54,21.6,-0.29225,0.00018,19.20784]
[1776410303084,33.23,74989.83,21.6,-0.29163,0.00018,19.18959]
[1776410306013,33.23,74991.9,21.6,-0.29124,0.00018,19.17824]
[1776410306077,33.23,74991.9,21.6,-0.29124,0.00018,19.17824]
[1776410311522,33.23,74997.87,21.6,-0.2901,0.00018,19.14115]
[1776410312664,33.23,74997.84,21.6,-0.2901,0.00018,19.14124]
[1776410316601,33.23,74997.38,21.6,-0.29018,0.00018,19.14346]
[1776410323228,33.23,74995.26,21.6,-0.29056,0.00018,19.15465]
[1776410328263,33.22,74997.43,21.6,-0.29015,0.00018,19.14264]
[1776410334305,33.22,74996.55,21.6,-0.2903,0.00018,19.1472]
[1776410337001,33.22,74996.86,21.6,-0.29025,0.00018,19.14547]
[1776410345382,33.22,74996.85,21.6,-0.29023,0.00018,19.14486]
[1776410347058,33.22,74997.93,21.6,-0.29003,0.00018,19.1389]
[1776410347396,33.22,75000.68,21.6,-0.28952,0.00018,19.12384]
[1776410348815,33.22,75001.1,21.6,-0.28944,0.00018,19.12148]
[1776410350728,33.22,75011.04,21.6,-0.2876,0.00018,19.06683]
[1776410351963,33.22,75013.93,21.6,-0.28707,0.00018,19.05083]
[1776410356885,33.21,75014.58,21.6,-0.28694,0.00018,19.04699]
[1776410357349,33.21,75014.58,21.6,-0.28694,0.00018,19.04699]
[1776410357466,33.21,75018.43,21.6,-0.28623,0.00018,19.02546]
[1776410358859,33.21,75019.17,21.6,-0.28609,0.00018,19.02124]
[1776410358866,33.21,75019.17,21.6,-0.28609,0.00018,19.02124]
[1776410359480,33.21,75019.0,21.6,-0.28612,0.00018,19.02206]
[1776410364515,33.21,75019.98,21.6,-0.28592,0.00018,19.01613]
[1776410370557,33.2,75019.84,21.6,-0.28593,0.00018,19.01627]
[1776410375592,33.2,75019.73,21.6,-0.2859,0.00018,19.01207]
[1776410380627,33.2,75020.2,21.6,-0.28579,0.00018,19.00888]
[1776410382581,33.2,75020.2,21.6,-0.28579,0.00018,19.00888]
[1776410384652,33.2,75021.29,21.6,-0.28558,0.00018,19.00234]
[1776410387334,33.19,75023.51,21.6,-0.28517,0.00018,18.9899]
[1776410390172,33.19,75024.78,21.6,-0.28492,0.00018,18.98249]
[1776410390474,33.19,75024.78,21.6,-0.28492,0.00018,18.98228]
[1776410397183,33.19,75026.2,21.6,-0.28464,0.00018,18.9737]
[1776410400717,33.19,75026.2,21.6,-0.28463,0.00018,18.97345]
[1776410400816,33.18,75026.2,21.6,-0.28462,0.00018,18.97307]
[1776410404157,33.18,75026.17,21.6,-0.28462,0.00018,18.97312]
[1776410410173,33.18,75022.46,21.6,-0.28527,0.00018,18.99305]
[1776410410752,33.18,75022.56,21.6,-0.28525,0.00018,18.99225]
[1776410410839,33.18,75022.6,21.6,-0.28524,0.00018,18.99203]
[1776410416152,33.18,75022.45,21.6,-0.28526,0.00018,18.99263]
[1776410421916,33.17,75022.38,21.6,-0.28524,0.00018,18.99194]
[1776410427202,33.17,75021.9,21.6,-0.28532,0.00018,18.99439]
[1776410432995,33.16,75021.79,21.6,-0.28528,0.00018,18.98978]
[1776410438030,33.16,75021.72,21.6,-0.28527,0.00018,18.98962]
[1776410443158,33.16,75021.51,21.6,-0.2853,0.00018,18.99035]
[1776410443288,33.16,75021.51,21.6,-0.2853,0.00018,18.99035]
[1776410443369,33.16,75020.24,21.6,-0.28553,0.00018,18.99729]
[1776410443928,33.16,75020.24,21.6,-0.28553,0.00018,18.99729]
[1776410444449,33.16,75022.89,21.6,-0.28504,0.00018,18.98241]
[1776410450525,33.15,75020.57,21.6,-0.28545,0.00018,18.99477]
[1776410450648,33.15,75020.57,21.6,-0.28545,0.00018,18.99477]
[1776410450625,33.15,75020.16,21.6,-0.28552,0.00018,18.99694]
[1776410455053,33.15,75022.62,21.6,-0.28505,0.00018,18.98284]
[1776410455280,33.15,75022.79,21.6,-0.28501,0.00018,18.98163]
[1776410461692,33.15,75021.49,21.6,-0.28524,0.00018,18.98833]
[1776410461705,33.15,75021.49,21.6,-0.28524,0.00018,18.98833]
[1776410462068,33.15,75021.42,21.6,-0.28525,0.00018,18.98861]
[1776410462353,33.15,75013.17,21.6,-0.28676,0.00018,19.03435]
[1776410462728,33.15,75013.17,21.6,-0.28676,0.00018,19.03435]
[1776410465089,33.14,75005.51,21.6,-0.28816,0.00018,19.07625]
[1776410470480,33.14,75005.54,21.6,-0.28813,0.00018,19.07544]
[1776410476299,33.13,75003.25,21.6,-0.28853,0.00018,19.08714]
[1776410476700,33.13,75003.25,21.6,-0.28853,0.00018,19.08714]
[1776410480327,33.13,74995.68,21.6,-0.28991,0.00018,19.1281]
[1776410481520,33.13,74995.68,21.6,-0.28991,0.00018,19.1281]
[1776410481674,33.13,74995.68,21.6,-0.28991,0.00018,19.1281]
[1776410481680,33.13,74995.68,21.6,-0.28991,0.00018,19.1281]
[1776410481581,33.13,74995.1,21.6,-0.29001,0.00018,19.13111]
[1776410481903,33.13,74995.1,21.6,-0.29001,0.00018,19.13111]
[1776410482341,33.13,74990.72,21.6,-0.29082,0.00019,19.15495]
[1776410487376,33.13,74987.08,21.6,-0.29148,0.00019,19.17447]
[1776410492255,33.13,74985.29,21.6,-0.29181,0.00019,19.18398]
[1776410492268,33.13,74985.29,21.6,-0.29181,0.00019,19.18398]
[1776410494625,33.13,74983.98,21.6,-0.29201,0.00019,19.18665]
[1776410500462,33.12,74983.25,21.6,-0.29213,0.00019,19.19019]
[1776410502380,33.12,74982.31,21.6,-0.2923,0.00019,19.19514]
[1776410502686,33.12,74982.31,21.6,-0.2923,0.00019,19.19514]
[1776410504751,33.12,74976.71,21.6,-0.29334,0.00019,19.22516]
[1776410506307,33.12,74977.15,21.6,-0.29325,0.00019,19.22269]
[1776410509453,33.12,74976.97,21.6,-0.29328,0.00019,19.22349]
[1776410513798,33.12,74980.66,21.6,-0.29258,0.00019,19.20306]
[1776410519599,33.11,74978.99,21.6,-0.29288,0.00019,19.2117]
[1776410519785,33.11,74978.99,21.6,-0.29288,0.00019,19.2117]
[1776410521025,33.11,74978.99,21.6,-0.29287,0.00019,19.21164]
[1776410529674,33.11,74976.77,21.6,-0.29327,0.00019,19.22304]
[1776410530911,33.11,74975.54,21.6,-0.29349,0.00019,19.22962]
[1776410536723,33.11,74979.51,21.6,-0.29275,0.00019,19.20792]
[1776410542765,33.11,74979.63,21.6,-0.29272,0.00019,19.20706]
[1776410547809,33.11,74979.7,21.6,-0.2927,0.00019,19.20661]
[1776410553842,33.11,74979.32,21.6,-0.29273,0.00019,19.20419]
[1776410559884,33.1,74979.25,21.6,-0.29274,0.00019,19.20442]
[1776410564919,33.1,74981.23,21.6,-0.29237,0.00019,19.19359]
[1776410569215,33.1,74981.26,21.6,-0.29236,0.00019,19.19339]
[1776410573372,33.1,74981.28,21.6,-0.29236,0.00019,19.19327]
[1776410573389,33.1,74981.28,21.6,-0.29236,0.00019,19.19327]
[1776410573491,33.1,74981.28,21.6,-0.29236,0.00019,19.19327]
[1776410573553,33.1,74981.28,21.6,-0.29236,0.00019,19.19327]
[1776410573883,33.1,74981.28,21.6,-0.29236,0.00019,19.19323]
[1776410574025,33.1,74981.28,21.6,-0.29236,0.00019,19.19323]
[1776410574658,33.1,74989.12,21.6,-0.2909,0.00019,19.15059]
[1776410575411,33.1,74989.12,21.6,-0.2909,0.00019,19.15059]
[1776410575482,33.1,74994.16,21.6,-0.28997,0.00019,19.12305]
[1776410576263,33.1,74994.16,21.6,-0.28997,0.00019,19.12305]
[1776410577346,33.1,74996.85,21.6,-0.28947,0.00018,19.10832]
[1776410579093,33.1,74995.91,21.6,-0.28964,0.00018,19.11347]
[1776410584612,33.1,74995.38,21.6,-0.28974,0.00019,19.11636]
[1776410584836,33.1,74995.41,21.6,-0.28973,0.00019,19.11612]
[1776410588466,33.1,74995.41,21.6,-0.28973,0.00019,19.11612]
[1776410588566,33.1,74995.81,21.6,-0.28965,0.00018,19.11379]
[1776410591068,33.1,74996.51,21.6,-0.28952,0.00018,19.10988]
[1776410592301,33.1,74996.97,21.6,-0.28944,0.00018,19.10732]
[1776410592402,33.1,75003.53,21.6,-0.28822,0.00018,19.07125]
[1776410593433,33.1,75003.53,21.6,-0.28822,0.00018,19.07125]
[1776410593516,33.1,75006.1,21.6,-0.28775,0.00018,19.05701]
[1776410595112,33.1,75006.3,21.6,-0.28771,0.00018,19.05592]
[1776410598572,33.1,75006.23,21.6,-0.28772,0.00018,19.05627]
[1776410598727,33.1,75006.23,21.6,-0.28772,0.00018,19.05627]
[1776410598592,33.1,75006.23,21.6,-0.28772,0.00018,19.05618]
[1776410598833,33.1,75006.23,21.6,-0.28772,0.00018,19.05618]
[1776410599084,33.1,75006.23,21.6,-0.28772,0.00018,19.05613]
[1776410601527,33.1,75005.34,21.6,-0.28788,0.00018,19.06099]
[1776410607222,33.1,75004.07,21.6,-0.2881,0.00018,19.06757]
[1776410610956,33.1,75001.81,21.6,-0.28851,0.00018,19.07982]
[1776410616210,33.09,75000.76,21.6,-0.28866,0.00018,19.08095]
[1776410617044,33.09,75000.72,21.6,-0.28867,0.00018,19.08109]
[1776410617083,33.09,75000.72,21.6,-0.28867,0.00018,19.08109]
[1776410617730,33.09,75000.72,21.6,-0.28867,0.00018,19.08109]
[1776410617762,33.09,74997.26,21.6,-0.2893,0.00018,19.1]
[1776410623792,33.09,74995.53,21.6,-0.28963,0.00019,19.10961]
[1776410633873,33.09,74992.71,21.6,-0.29015,0.00019,19.12514]
[1776410639451,33.09,74993.23,21.6,-0.29006,0.00019,19.12231]
[1776410640184,33.09,74993.23,21.6,-0.29006,0.00019,19.12231]
[1776410640215,33.09,74993.23,21.6,-0.29006,0.00019,19.12231]
[1776410640367,33.09,74993.23,21.6,-0.29006,0.00019,19.12231]
[1776410640818,33.09,74993.23,21.6,-0.29006,0.00019,19.12231]
[1776410640845,33.09,74993.23,21.6,-0.29006,0.00019,19.12231]
[1776410643612,33.09,74991.44,21.6,-0.29039,0.00019,19.13205]
[1776410643669,33.09,74991.44,21.6,-0.29039,0.00019,19.13205]
[1776410645305,33.09,74997.94,21.6,-0.28918,0.00018,19.09646]
[1776410645829,33.09,74997.94,21.6,-0.28918,0.00018,19.09646]
[1776410647801,33.09,74997.18,21.6,-0.28933,0.00018,19.10067]
[1776410658205,33.09,74990.58,21.6,-0.29055,0.00019,19.13672]
[1776410663621,33.09,74988.66,21.6,-0.2909,0.00019,19.14701]
[1776410664019,33.09,74988.66,21.6,-0.2909,0.00019,19.14701]
[1776410664032,33.09,74988.66,21.6,-0.2909,0.00019,19.14701]
[1776410664239,33.09,74988.66,21.6,-0.2909,0.00019,19.14701]
[1776410667818,33.09,74986.15,21.6,-0.29136,0.00019,19.16065]
[1776410668727,33.09,74986.15,21.6,-0.29136,0.00019,19.16067]
[1776410674698,33.09,74984.44,21.6,-0.29165,0.00019,19.16592]
[1776410674906,33.09,74984.44,21.6,-0.29165,0.00019,19.16592]
[1776410675938,33.09,74984.03,21.6,-0.29173,0.00019,19.16817]
[1776410676185,33.09,74984.03,21.6,-0.29173,0.00019,19.16817]
[1776410681853,33.09,74980.92,21.6,-0.29231,0.00019,19.18514]
[1776410681893,33.09,74981.08,21.6,-0.29228,0.00019,19.18428]
[1776410683185,33.09,74981.53,21.6,-0.2922,0.00019,19.18184]
[1776410683781,33.09,74981.53,21.6,-0.2922,0.00019,19.18184]
[1776410683821,33.09,74981.53,21.6,-0.2922,0.00019,19.18184]
[1776410683862,33.09,74981.53,21.6,-0.2922,0.00019,19.18184]
[1776410684374,33.09,74980.13,21.6,-0.29246,0.00019,19.18943]
[1776410684795,33.09,74976.26,21.6,-0.29318,0.00019,19.21037]
[1776410690810,33.09,74974.95,21.6,-0.29342,0.00019,19.21742]
[1776410694397,33.09,74974.52,21.6,-0.2935,0.00019,19.21973]
[1776410699875,33.09,74978.23,21.6,-0.29281,0.00019,19.19973]
[1776410701125,33.09,74977.37,21.6,-0.29297,0.00019,19.20439]
[1776410706184,33.09,74978.3,21.6,-0.2928,0.00019,19.19945]
[1776410707363,33.09,74978.3,21.6,-0.2928,0.00019,19.19947]
[1776410707931,33.09,74978.27,21.6,-0.29281,0.00019,19.19965]
[1776410712966,33.1,74978.08,21.6,-0.29285,0.00019,19.20074]
[1776410718348,33.1,74977.74,21.6,-0.29291,0.00019,19.20263]
[1776410718830,33.1,74977.74,21.6,-0.29291,0.00019,19.20263]
[1776410718851,33.1,74977.74,21.6,-0.29291,0.00019,19.20263]
[1776410718931,33.1,74977.91,21.6,-0.29288,0.00019,19.20177]
[1776410719044,33.1,74977.91,21.6,-0.29288,0.00019,19.20177]
[1776410719050,33.1,74977.91,21.6,-0.29288,0.00019,19.20177]
[1776410722136,33.1,74971.03,21.6,-0.29417,0.00019,19.23899]
[1776410722303,33.1,74971.03,21.6,-0.29417,0.00019,19.23899]
[1776410724666,33.1,74967.75,21.6,-0.29479,0.00019,19.25676]
[1776410729595,33.1,74966.83,21.6,-0.29496,0.00019,19.26177]
[1776410731081,33.1,74967.16,21.6,-0.2949,0.00019,19.26011]
[1776410731654,33.1,74967.16,21.6,-0.2949,0.00019,19.26011]
[1776410731891,33.1,74967.16,21.6,-0.2949,0.00019,19.26011]
[1776410732777,33.1,74967.06,21.6,-0.29489,0.00019,19.25647]
[1776410738395,33.1,74967.23,21.6,-0.29486,0.00019,19.25569]
[1776410741530,33.1,74967.51,21.6,-0.29481,0.00019,19.25421]
[1776410744037,33.1,74967.48,21.6,-0.29482,0.00019,19.25433]
[1776410746044,33.1,74966.9,21.6,-0.29492,0.00019,19.2574]
[1776410751232,33.1,74965.83,21.6,-0.29513,0.00019,19.26323]
[1776410756267,33.1,74964.83,21.6,-0.29531,0.00019,19.2686]
[1776410762309,33.1,74966.72,21.6,-0.29496,0.00019,19.25852]
[1776410766925,33.1,74967.08,21.6,-0.2949,0.00019,19.25663]
[1776410766964,33.1,74967.08,21.6,-0.2949,0.00019,19.25663]
[1776410766945,33.1,74967.16,21.6,-0.29488,0.00019,19.25625]
[1776410768389,33.1,74972.47,21.6,-0.29389,0.00019,19.22772]
[1776410768491,33.1,74971.46,21.6,-0.29408,0.00019,19.23319]
[1776410773895,33.1,74971.62,21.6,-0.29405,0.00019,19.23218]
[1776410773901,33.1,74971.62,21.6,-0.29405,0.00019,19.23218]
[1776410773987,33.1,74971.55,21.6,-0.29406,0.00019,19.23252]
[1776410780435,33.1,74971.6,21.6,-0.29405,0.00019,19.2322]
[1776410785470,33.1,74971.45,21.6,-0.29407,0.00019,19.23296]
[1776410790505,33.1,74971.31,21.6,-0.2941,0.00019,19.23366]
[1776410795540,33.1,74970.74,21.6,-0.29417,0.00019,19.23246]
[1776410801553,33.1,74971.02,21.6,-0.29412,0.00019,19.23091]
[1776410801573,33.1,74971.02,21.6,-0.29412,0.00019,19.23091]
[1776410801618,33.1,74971.02,21.6,-0.29412,0.00019,19.23089]
[1776410802633,33.1,74971.02,21.6,-0.29412,0.00019,19.23089]
[1776410807649,33.1,74975.61,21.6,-0.29326,0.00019,19.2061]
[1776410815680,33.1,74975.65,21.6,-0.29326,0.00019,19.20594]
[1776410820715,33.1,74975.53,21.6,-0.29328,0.00019,19.20668]
[1776410825750,33.1,74975.27,21.6,-0.29333,0.00019,19.20819]
[1776410828729,33.1,74975.27,21.6,-0.29333,0.00019,19.20822]
[1776410828770,33.1,74975.01,21.6,-0.29338,0.00019,19.20967]
[1776410833806,33.1,74974.8,21.6,-0.29343,0.00019,19.21111]
[1776410838841,33.1,74974.51,21.6,-0.2935,0.00019,19.21298]
[1776410843666,33.1,74974.3,21.6,-0.29354,0.00019,19.21423]
[1776410843737,33.1,74974.3,21.6,-0.29354,0.00019,19.21423]
[1776410848911,33.11,74971.88,21.6,-0.29401,0.00019,19.22767]
[1776410850164,33.11,74971.89,21.6,-0.294,0.00019,19.22766]
[1776410853664,33.11,74976.17,21.6,-0.29318,0.00019,19.20053]
[1776410853946,33.11,74975.91,21.6,-0.29323,0.00019,19.202]
[1776410858981,33.11,74975.53,21.6,-0.29331,0.00019,19.20431]
[1776410867037,33.11,74975.68,21.6,-0.2933,0.00019,19.20393]
[1776410874529,33.11,74976.01,21.6,-0.29324,0.00019,19.20237]
[1776410875391,33.12,74976.92,21.6,-0.29308,0.00019,19.19769]
[1776410876100,33.12,74980.2,21.6,-0.29247,0.00019,19.18003]
[1776410878954,33.12,74980.3,21.6,-0.29246,0.00019,19.17951]
[1776410880120,33.12,74980.3,21.6,-0.29246,0.00019,19.17953]
[1776410891881,33.12,74980.07,21.6,-0.2925,0.00019,19.18088]
[1776410898255,33.12,74980.07,21.6,-0.29251,0.00019,19.18096]
[1776410906133,33.12,74980.07,21.6,-0.29251,0.00019,19.18096]
[1776410912176,33.12,74980.07,21.6,-0.29251,0.00019,19.18103]
[1776410918398,33.12,74980.07,21.6,-0.29248,0.00019,19.17682]
[1776410924425,33.12,74980.07,21.6,-0.29248,0.00019,19.17686]
[1776410929636,33.12,74980.07,21.6,-0.29248,0.00019,19.17689]
[1776410930947,33.12,74980.07,21.6,-0.29248,0.00019,19.17689]
[1776410936342,33.12,74980.53,21.6,-0.2924,0.00019,19.17443]
[1776410942288,33.12,74980.53,21.6,-0.2924,0.00019,19.17445]
[1776410942452,33.12,74980.53,21.6,-0.2924,0.00019,19.17445]
[1776410946176,33.12,74976.63,21.6,-0.29312,0.00019,19.19553]
[1776410946179,33.12,74976.63,21.6,-0.29312,0.00019,19.19553]
[1776410947445,33.12,74974.01,21.6,-0.29361,0.00019,19.20962]
[1776410952941,33.12,74974.25,21.6,-0.29356,0.00019,19.20819]
[1776410953038,33.12,74974.25,21.6,-0.29356,0.00019,19.20816]
[1776410960155,33.12,74973.59,21.6,-0.29368,0.00019,19.21165]
[1776410971822,33.12,74972.52,21.6,-0.29384,0.00019,19.21297]
[1776410976857,33.12,74971.72,21.6,-0.29399,0.00019,19.21719]
[1776410977478,33.12,74971.72,21.6,-0.29399,0.00019,19.21719]
[1776410982899,33.12,74971.03,21.6,-0.29412,0.00019,19.22095]
[1776410983886,33.12,74971.03,21.6,-0.29412,0.00019,19.22095]
[1776410988589,33.12,74971.73,21.6,-0.29399,0.00019,19.21719]
[1776410988602,33.12,74971.73,21.6,-0.29399,0.00019,19.21719]
[1776410988605,33.12,74971.73,21.6,-0.29399,0.00019,19.21719]
[1776410989028,33.12,74971.73,21.6,-0.29399,0.00019,19.21719]
[1776410989039,33.12,74971.73,21.6,-0.29399,0.00019,19.21719]
[1776410989140,33.12,74975.02,21.6,-0.29337,0.00019,19.19947]
[1776410989928,33.12,74975.02,21.6,-0.29337,0.00019,19.19947]
[1776410990140,33.12,74975.02,21.6,-0.29337,0.00019,19.19947]
[1776410991073,33.12,74975.18,21.6,-0.29335,0.00019,19.19865]
[1776410995714,33.12,74976.5,21.6,-0.29311,0.00019,19.19169]
[1776410995993,33.12,74976.82,21.6,-0.29305,0.00019,19.19005]
[1776410998175,33.12,74976.82,21.6,-0.29305,0.00019,19.19005]
[1776410998917,33.12,74976.82,21.6,-0.29305,0.00019,19.19009]
[1776410998957,33.12,74976.82,21.6,-0.29305,0.00019,19.19009]
[1776410999154,33.12,74984.99,21.6,-0.29153,0.00019,19.14587]
[1776411000037,33.12,74984.99,21.6,-0.29153,0.00019,19.14587]
[1776411000099,33.12,74984.99,21.6,-0.29153,0.00019,19.14587]
[1776411000123,33.12,74984.99,21.6,-0.29153,0.00019,19.14587]
[1776411000200,33.12,74988.11,21.6,-0.29095,0.00019,19.12896]
[1776411000600,33.12,74988.11,21.6,-0.29095,0.00019,19.12896]
[1776411001822,33.12,74990.52,21.6,-0.29051,0.00019,19.11584]
[1776411002004,33.12,74990.52,21.6,-0.29051,0.00019,19.11584]
[1776411002045,33.12,74990.52,21.6,-0.29051,0.00019,19.11584]
[1776411002237,33.12,74989.81,21.6,-0.29064,0.00019,19.11973]
[1776411009100,33.12,74985.63,21.6,-0.29143,0.00019,19.14301]
[1776411014135,33.12,74985.15,21.6,-0.29153,0.00019,19.14586]
[1776411015103,33.12,74985.15,21.6,-0.29153,0.00019,19.14586]
[1776411015140,33.12,74985.15,21.6,-0.29153,0.00019,19.14586]
[1776411015142,33.12,74985.11,21.6,-0.29154,0.00019,19.14612]
[1776411016225,33.12,74985.11,21.6,-0.29154,0.00019,19.14612]
[1776411024049,33.13,74984.86,21.6,-0.2916,0.00019,19.14786]
[1776411026262,33.13,74984.93,21.6,-0.29159,0.00019,19.14757]
[1776411026361,33.13,74984.93,21.6,-0.29159,0.00019,19.14761]
[1776411036289,33.13,74984.86,21.6,-0.29159,0.00019,19.14423]
[1776411040278,33.13,74984.9,21.6,-0.29158,0.00019,19.14406]
[1776411040379,33.13,74984.83,21.6,-0.2916,0.00019,19.14457]
[1776411041407,33.13,74984.83,21.6,-0.2916,0.00019,19.14457]
[1776411041410,33.13,74984.83,21.6,-0.2916,0.00019,19.14457]
[1776411041723,33.13,74984.9,21.6,-0.29159,0.00019,19.14426]
[1776411042331,33.13,74992.71,21.6,-0.29014,0.00019,19.10174]
[1776411048373,33.13,74994.46,21.6,-0.28982,0.00019,19.09248]
[1776411051690,33.13,74994.46,21.6,-0.28982,0.00019,19.09248]
[1776411051996,33.13,74994.46,21.6,-0.28982,0.00019,19.09248]
[1776411052023,33.13,74994.46,21.6,-0.28982,0.00019,19.09248]
[1776411052053,33.13,74994.46,21.6,-0.28982,0.00019,19.09248]
[1776411052133,33.13,74994.46,21.6,-0.28982,0.00019,19.09248]
[1776411052199,33.13,74994.46,21.6,-0.28982,0.00019,19.09248]
[1776411052232,33.13,74994.46,21.6,-0.28983,0.00019,19.0927]
[1776411052951,33.13,74994.46,21.6,-0.28983,0.00019,19.0927]
[1776411053050,33.13,75004.2,21.6,-0.28803,0.00018,19.03925]
[1776411057045,33.13,75006.14,21.6,-0.28767,0.00018,19.02863]
[1776411057060,33.13,75006.14,21.6,-0.28767,0.00018,19.02863]
[1776411057158,33.13,75006.14,21.6,-0.28767,0.00018,19.02863]
[1776411057232,33.13,75006.42,21.6,-0.28762,0.00018,19.02712]
[1776411057436,33.13,75014.94,21.6,-0.28606,0.00018,18.98001]
[1776411062215,33.13,75021.7,21.6,-0.28481,0.00018,18.94244]
[1776411069131,33.13,75020.6,21.6,-0.28502,0.00018,18.94863]
[1776411070208,33.14,75020.6,21.6,-0.28502,0.00018,18.94875]
[1776411071261,33.14,75020.6,21.6,-0.28502,0.00018,18.94873]
[1776411072167,33.14,75022.34,21.6,-0.2847,0.00018,18.93904]
[1776411072197,33.14,75022.34,21.6,-0.2847,0.00018,18.93904]
[1776411073833,33.14,75022.82,21.6,-0.28461,0.00018,18.93638]
[1776411074192,33.14,75022.82,21.6,-0.28461,0.00018,18.93638]
[1776411075473,33.14,75023.04,21.6,-0.28457,0.00018,18.93514]
[1776411078218,33.14,75023.41,21.6,-0.2845,0.00018,18.93307]
[1776411079163,33.14,75023.45,21.6,-0.2845,0.00018,18.93284]
[1776411084206,33.14,75025.24,21.6,-0.28417,0.00018,18.92285]
[1776411091688,33.14,75026.39,21.6,-0.28396,0.00018,18.91647]
[1776411095311,33.14,75025.89,21.6,-0.28402,0.00018,18.91508]
[1776411104768,33.14,75017.26,21.6,-0.2856,0.00018,18.96304]
[1776411105555,33.14,75017.26,21.6,-0.2856,0.00018,18.96304]
[1776411105784,33.14,75017.26,21.6,-0.2856,0.00018,18.96304]
[1776411105840,33.14,75017.26,21.6,-0.2856,0.00018,18.96304]
[1776411106045,33.14,75017.26,21.6,-0.2856,0.00018,18.96304]
[1776411107243,33.13,75002.12,21.6,-0.28839,0.00018,19.04664]
[1776411108100,33.13,75002.12,21.6,-0.28839,0.00018,19.04664]
[1776411111209,33.13,74999.57,21.6,-0.28885,0.00018,19.06037]
[1776411111253,33.13,74999.57,21.6,-0.28885,0.00018,19.06037]
[1776411111287,33.13,74999.57,21.6,-0.28885,0.00018,19.06037]
[1776411111296,33.13,74999.81,21.6,-0.2888,0.00018,19.05896]
[1776411111981,33.13,74999.81,21.6,-0.2888,0.00018,19.05896]
[1776411113918,33.13,74990.66,21.6,-0.2905,0.00019,19.10915]
[1776411115910,33.13,74990.34,21.6,-0.29057,0.00019,19.11099]
[1776411116386,33.13,74990.34,21.6,-0.29057,0.00019,19.11103]
[1776411122566,33.14,74996.21,21.6,-0.28948,0.00019,19.07911]
[1776411127959,33.14,74996.35,21.6,-0.28947,0.00019,19.07858]
[1776411128446,33.14,74996.35,21.6,-0.28947,0.00019,19.07862]
[1776411128480,33.14,74996.35,21.6,-0.28947,0.00019,19.07862]
[1776411129568,33.14,74996.35,21.6,-0.28947,0.00019,19.07862]
[1776411129776,33.14,74996.35,21.6,-0.28947,0.00019,19.07862]
[1776411129792,33.14,74996.35,21.6,-0.28947,0.00019,19.07862]
[1776411130044,33.14,74996.35,21.6,-0.28947,0.00019,19.07862]
[1776411130076,33.14,74996.35,21.6,-0.28947,0.00019,19.07862]
[1776411130126,33.14,74996.35,21.6,-0.28947,0.00019,19.07862]
[1776411130232,33.14,74996.35,21.6,-0.28947,0.00019,19.07862]
[1776411130370,33.14,74992.35,21.6,-0.29021,0.00019,19.10052]
[1776411130799,33.14,74992.35,21.6,-0.29021,0.00019,19.10052]
[1776411133768,33.14,74988.82,21.6,-0.29087,0.00019,19.11995]
[1776411139103,33.14,74988.39,21.6,-0.29096,0.00019,19.12254]
[1776411139127,33.14,74988.39,21.6,-0.29096,0.00019,19.12254]
[1776411139153,33.14,74988.39,21.6,-0.29096,0.00019,19.12254]
[1776411140677,33.14,74983.27,21.6,-0.29191,0.00019,19.15045]
[1776411140922,33.14,74983.27,21.6,-0.29191,0.00019,19.15045]
[1776411141224,33.14,74982.46,21.6,-0.29206,0.00019,19.15486]
[1776411144528,33.14,74985.06,21.6,-0.29158,0.00019,19.14081]
[1776411146343,33.14,74986.19,21.6,-0.29137,0.00019,19.1347]
[1776411147140,33.14,74990.14,21.6,-0.29064,0.00019,19.11325]
[1776411151280,33.14,74990.06,21.6,-0.29066,0.00019,19.11389]
[1776411152290,33.14,74989.92,21.6,-0.29066,0.00019,19.11046]
[1776411158141,33.14,74988.9,21.6,-0.29086,0.00019,19.11633]
[1776411160110,33.14,74988.05,21.6,-0.29102,0.00019,19.12099]
[1776411160155,33.14,74986.77,21.6,-0.29126,0.00019,19.12798]
[1776411166000,33.15,74984.43,21.6,-0.2917,0.00019,19.1409]
[1776411166614,33.15,74984.4,21.6,-0.29171,0.00019,19.14116]
[1776411166824,33.15,74984.4,21.6,-0.29171,0.00019,19.14116]
[1776411167204,33.15,74985.08,21.6,-0.29158,0.00019,19.13752]
[1776411169498,33.15,74985.69,21.6,-0.29147,0.00019,19.13424]
[1776411175259,33.15,74982.52,21.6,-0.29206,0.00019,19.15149]
[1776411176826,33.15,74982.52,21.6,-0.29206,0.00019,19.15149]
[1776411177305,33.15,74982.52,21.6,-0.29206,0.00019,19.15149]
[1776411182309,33.15,74980.47,21.6,-0.29245,0.00019,19.16274]
[1776411184834,33.15,74980.43,21.6,-0.29245,0.00019,19.163]
[1776411184846,33.15,74980.43,21.6,-0.29245,0.00019,19.163]
[1776411184887,33.15,74980.43,21.6,-0.29245,0.00019,19.163]
[1776411188351,33.15,74966.51,21.6,-0.29505,0.00019,19.23791]
[1776411188816,33.15,74966.51,21.6,-0.29505,0.00019,19.23791]
[1776411191328,33.15,74966.43,21.6,-0.29506,0.00019,19.2383]
[1776411193385,33.15,74973.82,21.6,-0.29369,0.00019,19.19867]
[1776411200850,33.15,74974.03,21.6,-0.29365,0.00019,19.1977]
[1776411203411,33.15,74974.02,21.6,-0.29366,0.00019,19.19789]
[1776411203512,33.15,74974.02,21.6,-0.29366,0.00019,19.19792]
[1776411209807,33.15,74972.97,21.6,-0.29385,0.00019,19.20339]
[1776411209882,33.15,74972.07,21.6,-0.29401,0.00019,19.20813]
[1776411216548,33.15,74970.0,21.6,-0.29436,0.00019,19.21487]
[1776411218421,33.15,74970.0,21.6,-0.29436,0.00019,19.21487]
[1776411218567,33.15,74970.0,21.6,-0.29436,0.00019,19.21487]
[1776411219906,33.15,74969.89,21.6,-0.29438,0.00019,19.2154]
[1776411223671,33.15,74969.26,21.6,-0.2945,0.00019,19.21879]
[1776411225092,33.15,74968.13,21.6,-0.29471,0.00019,19.22481]
[1776411227170,33.15,74960.89,21.6,-0.29606,0.00019,19.26347]
[1776411227355,33.15,74960.89,21.6,-0.29606,0.00019,19.26347]
[1776411233185,33.14,74956.6,21.6,-0.29685,0.00019,19.28586]
[1776411234260,33.14,74956.76,21.6,-0.29681,0.00019,19.28483]
[1776411234302,33.14,74956.76,21.6,-0.29681,0.00019,19.28483]
[1776411235582,33.14,74957.87,21.6,-0.2966,0.00019,19.27884]
[1776411236233,33.14,74957.87,21.6,-0.2966,0.00019,19.27884]
[1776411240289,33.14,74966.47,21.6,-0.29498,0.00019,19.2325]
[1776411245751,33.14,74969.42,21.6,-0.29442,0.00019,19.21656]
[1776411248424,33.14,74968.99,21.6,-0.2945,0.00019,19.21885]
[1776411248496,33.14,74968.99,21.6,-0.2945,0.00019,19.21883]
[1776411249940,33.14,74969.02,21.6,-0.2945,0.00019,19.21859]
[1776411250042,33.14,74969.02,21.6,-0.29449,0.00019,19.21851]
[1776411254272,33.14,74967.19,21.6,-0.29483,0.00019,19.22809]
[1776411254276,33.14,74967.19,21.6,-0.29483,0.00019,19.22809]
[1776411254300,33.14,74967.19,21.6,-0.29483,0.00019,19.22809]
[1776411254345,33.14,74967.19,21.6,-0.29483,0.00019,19.22809]
[1776411254397,33.14,74970.44,21.6,-0.29422,0.00019,19.21058]
[1776411256376,33.14,74975.12,21.6,-0.29334,0.00019,19.18532]
[1776411260115,33.13,74977.1,21.6,-0.29297,0.00019,19.17447]
[1776411260174,33.13,74977.1,21.6,-0.29297,0.00019,19.17447]
[1776411260381,33.13,74977.1,21.6,-0.29297,0.00019,19.17447]
[1776411260455,33.13,74977.1,21.6,-0.29297,0.00019,19.17447]
[1776411260519,33.13,74977.1,21.6,-0.29297,0.00019,19.17443]
[1776411260533,33.13,74977.1,21.6,-0.29297,0.00019,19.17443]
[1776411260858,33.13,74983.64,21.6,-0.29175,0.00019,19.13901]
[1776411263420,33.13,74985.61,21.6,-0.29138,0.00019,19.12832]
[1776411266953,33.13,74985.89,21.6,-0.29133,0.00019,19.12683]
[1776411271441,33.14,74986.4,21.6,-0.29124,0.00019,19.12417]
[1776411271444,33.14,74986.4,21.6,-0.29124,0.00019,19.12417]
[1776411271542,33.14,74986.43,21.6,-0.29121,0.00019,19.11979]
[1776411273971,33.14,74986.43,21.6,-0.29121,0.00019,19.11979]
[1776411275901,33.14,74986.43,21.6,-0.29121,0.00019,19.11979]
[1776411276221,33.14,74986.43,21.6,-0.29121,0.00019,19.11979]
[1776411276851,33.14,74986.43,21.6,-0.29121,0.00019,19.11979]
[1776411276957,33.14,74986.43,21.6,-0.29121,0.00019,19.11979]
[1776411277123,33.14,74995.61,21.6,-0.2895,0.00019,19.06968]
[1776411279035,33.14,74999.59,21.6,-0.28877,0.00018,19.04785]
[1776411279051,33.14,74999.59,21.6,-0.28877,0.00018,19.04785]
[1776411279116,33.14,74999.59,21.6,-0.28877,0.00018,19.04785]
[1776411279245,33.14,75001.43,21.6,-0.28843,0.00018,19.03774]
[1776411282321,33.13,75004.26,21.6,-0.2879,0.00018,19.02214]
[1776411288185,33.13,75004.19,21.6,-0.28791,0.00018,19.02245]
[1776411291037,33.13,75004.19,21.6,-0.28791,0.00018,19.02243]
[1776411291138,33.13,75004.19,21.6,-0.28791,0.00018,19.02238]
[1776411297862,33.13,75004.13,21.6,-0.28792,0.00018,19.02266]
[1776411299867,33.13,75004.13,21.6,-0.28792,0.00018,19.02262]
[1776411305160,33.13,75004.03,21.6,-0.28793,0.00018,19.02306]
[1776411305372,33.13,75004.03,21.6,-0.28793,0.00018,19.02306]
[1776411306654,33.13,75002.09,21.6,-0.28829,0.00018,19.0337]
[1776411312217,33.13,74999.97,21.6,-0.28867,0.00018,19.04512]
[1776411312736,33.13,74999.97,21.6,-0.28867,0.00018,19.04512]
[1776411312741,33.13,74999.97,21.6,-0.28867,0.00018,19.04512]
[1776411312865,33.13,74999.97,21.6,-0.28867,0.00018,19.04512]
[1776411312970,33.13,74999.97,21.6,-0.28867,0.00018,19.04512]
[1776411312974,33.13,74999.97,21.6,-0.28867,0.00018,19.04512]
[1776411313574,33.13,74992.77,21.6,-0.29001,0.00019,19.08451]
[1776411313913,33.13,74992.77,21.6,-0.29001,0.00019,19.08451]
[1776411314008,33.13,74992.77,21.6,-0.29001,0.00019,19.08451]
[1776411314101,33.13,74992.77,21.6,-0.29001,0.00019,19.08451]
[1776411314846,33.13,74986.55,21.6,-0.29116,0.00019,19.11846]
[1776411314859,33.13,74986.55,21.6,-0.29116,0.00019,19.11846]
[1776411314904,33.13,74986.55,21.6,-0.29116,0.00019,19.11846]
[1776411314936,33.13,74986.55,21.6,-0.29116,0.00019,19.11846]
[1776411315239,33.13,74977.08,21.6,-0.29292,0.00019,19.16979]
[1776411315640,33.13,74977.08,21.6,-0.29292,0.00019,19.16979]
[1776411321280,33.13,74974.46,21.6,-0.2934,0.00019,19.18368]
[1776411322014,33.13,74974.46,21.6,-0.2934,0.00019,19.18368]
[1776411327322,33.13,74978.1,21.6,-0.29272,0.00019,19.16384]
[1776411332357,33.13,74977.96,21.6,-0.29271,0.00019,19.16024]
[1776411334747,33.13,74977.89,21.6,-0.29272,0.00019,19.16058]
[1776411335515,33.13,74975.12,21.6,-0.29324,0.00019,19.17552]
[1776411336141,33.13,74975.12,21.6,-0.29324,0.00019,19.17552]
[1776411340740,33.13,74972.92,21.6,-0.29364,0.00019,19.18727]
[1776411341421,33.13,74979.55,21.6,-0.29241,0.00019,19.15146]
[1776411342056,33.13,74979.55,21.6,-0.29241,0.00019,19.15146]
[1776411342074,33.13,74979.55,21.6,-0.29241,0.00019,19.15146]
[1776411342534,33.13,74980.23,21.6,-0.29228,0.00019,19.14777]
[1776411343163,33.13,74980.23,21.6,-0.29228,0.00019,19.14777]
[1776411344220,33.13,74986.0,21.6,-0.29121,0.00019,19.11643]
[1776411349477,33.13,74987.48,21.6,-0.29094,0.00019,19.10847]
[1776411353150,33.13,74990.07,21.6,-0.29046,0.00019,19.09441]
[1776411353443,33.13,74990.07,21.6,-0.29046,0.00019,19.09441]
[1776411353480,33.13,74990.07,21.6,-0.29046,0.00019,19.09441]
[1776411353505,33.13,74990.32,21.6,-0.29041,0.00019,19.09308]
[1776411358539,33.13,74990.33,21.6,-0.2904,0.00019,19.09287]
[1776411359046,33.13,74990.33,21.6,-0.2904,0.00019,19.09287]
[1776411359546,33.13,74990.65,21.6,-0.29034,0.00019,19.0911]
[1776411359970,33.13,74990.65,21.6,-0.29034,0.00019,19.0911]
[1776411365589,33.13,74993.05,21.6,-0.2899,0.00019,19.07799]
[1776411367665,33.13,74992.21,21.6,-0.29005,0.00019,19.08258]
[1776411372950,33.13,74992.21,21.6,-0.29005,0.00019,19.08258]
[1776411375037,33.13,74992.35,21.6,-0.29003,0.00019,19.082]
[1776411380695,33.13,74992.88,21.6,-0.28994,0.00019,19.07912]
[1776411385730,33.13,74994.32,21.6,-0.28967,0.00019,19.07123]
[1776411389065,33.13,74994.47,21.6,-0.28964,0.00019,19.07041]
[1776411389142,33.13,74994.47,21.6,-0.28964,0.00019,19.07041]
[1776411389169,33.13,74994.47,21.6,-0.28964,0.00019,19.07041]
[1776411389179,33.13,74994.47,21.6,-0.28964,0.00019,19.07041]
[1776411390615,33.13,74994.47,21.6,-0.28964,0.00019,19.07042]
[1776411391668,33.13,75001.71,21.6,-0.28827,0.00018,19.02644]
[1776411393483,33.13,75001.32,21.6,-0.28834,0.00018,19.02862]
[1776411393598,33.13,75001.24,21.6,-0.28836,0.00018,19.02908]
[1776411398821,33.13,75000.59,21.6,-0.28847,0.00018,19.03241]
[1776411401707,33.13,75000.72,21.6,-0.28844,0.00018,19.03159]
[1776411406827,33.12,75000.76,21.6,-0.28842,0.00018,19.031]
[1776411411967,33.12,75002.62,21.6,-0.28807,0.00018,19.02032]
[1776411414977,33.12,75002.56,21.6,-0.28807,0.00018,19.02041]
[1776411415062,33.12,75002.19,21.6,-0.28813,0.00018,19.02234]
[1776411418962,33.12,74994.7,21.6,-0.28952,0.00019,19.06334]
[1776411420518,33.12,74994.7,21.6,-0.28952,0.00019,19.06334]
[1776411421475,33.12,74985.78,21.6,-0.29117,0.00019,19.11191]
[1776411426687,33.12,74982.79,21.6,-0.29171,0.00019,19.12774]
[1776411429423,33.11,74981.99,21.6,-0.29185,0.00019,19.13183]
[1776411430280,33.11,74982.98,21.6,-0.29166,0.00019,19.12638]
[1776411430473,33.11,74982.98,21.6,-0.29166,0.00019,19.12638]
[1776411430511,33.11,74982.98,21.6,-0.29166,0.00019,19.12638]
[1776411430841,33.11,74983.07,21.6,-0.29165,0.00019,19.12584]
[1776411432637,33.11,74982.64,21.6,-0.29173,0.00019,19.12817]
[1776411434577,33.11,74981.43,21.6,-0.29195,0.00019,19.13474]
[1776411435233,33.11,74980.97,21.6,-0.29204,0.00019,19.13723]
[1776411441115,33.11,74980.99,21.6,-0.29202,0.00019,19.13663]
[1776411446513,33.11,74981.21,21.6,-0.29195,0.00019,19.13477]
[1776411452193,33.1,74980.58,21.6,-0.29202,0.00019,19.13319]
[1776411457228,33.1,74983.95,21.6,-0.29137,0.00019,19.11439]
[1776411460570,33.1,74984.03,21.6,-0.29135,0.00019,19.1138]
[1776411460591,33.1,74984.03,21.6,-0.29135,0.00019,19.1138]
[1776411460672,33.1,74986.28,21.6,-0.29093,0.00019,19.10147]
[1776411461256,33.1,74992.72,21.6,-0.28973,0.00019,19.06622]
[1776411463765,33.1,74995.97,21.6,-0.28913,0.00019,19.04834]
[1776411465981,33.1,74995.2,21.6,-0.28927,0.00019,19.05251]
[1776411471478,33.1,74995.5,21.6,-0.28921,0.00019,19.05073]
[1776411471553,33.1,74995.5,21.6,-0.28921,0.00019,19.05073]
[1776411477367,33.09,74998.11,21.6,-0.28872,0.00019,19.03629]
[1776411482403,33.09,74998.29,21.6,-0.28869,0.00019,19.03522]
[1776411486421,33.09,74998.46,21.6,-0.28865,0.00019,19.03424]
[1776411489269,33.09,74998.1,21.6,-0.28872,0.00019,19.0362]
[1776411493023,33.09,75000.92,21.6,-0.28819,0.00019,19.0206]
[1776411493294,33.09,75000.92,21.6,-0.28819,0.00019,19.0206]
[1776411498518,33.09,74999.22,21.6,-0.28851,0.00019,19.02989]
[1776411498757,33.09,74999.22,21.6,-0.28851,0.00019,19.02989]
[1776411503889,33.09,74997.98,21.6,-0.28873,0.00019,19.03659]
[1776411504011,33.09,74997.98,21.6,-0.28873,0.00019,19.03659]
[1776411505168,33.09,74993.01,21.6,-0.28965,0.00019,19.06383]
[1776411507772,33.09,74993.98,21.6,-0.28947,0.00019,19.05835]
[1776411513627,33.09,74996.38,21.6,-0.28898,0.00019,19.04065]
[1776411514128,33.09,74996.38,21.6,-0.28898,0.00019,19.04065]
[1776411514310,33.09,74996.38,21.6,-0.28898,0.00019,19.04065]
[1776411515591,33.09,74996.65,21.6,-0.28893,0.00019,19.03912]
[1776411515592,33.09,74996.65,21.6,-0.28893,0.00019,19.03912]
[1776411518930,33.09,74996.93,21.6,-0.28888,0.00019,19.03747]
[1776411522267,33.09,74996.67,21.6,-0.28892,0.00019,19.03878]
[1776411523037,33.09,74992.69,21.6,-0.28966,0.00019,19.06053]
[1776411527041,33.09,74990.2,21.6,-0.29011,0.00019,19.07397]
[1776411530317,33.08,74988.71,21.6,-0.29038,0.00019,19.08181]
[1776411534951,33.08,74990.0,21.6,-0.29013,0.00019,19.07439]
[1776411540817,33.08,74991.31,21.6,-0.28987,0.00019,19.06683]
[1776411545852,33.08,74989.89,21.6,-0.29013,0.00019,19.07431]
[1776411550887,33.08,74989.58,21.6,-0.29017,0.00019,19.07568]
[1776411555800,33.07,74990.61,21.6,-0.28997,0.00019,19.06985]
[1776411556538,33.07,74992.15,21.6,-0.28969,0.00019,19.06135]
[1776411557641,33.07,74991.48,21.6,-0.28981,0.00019,19.06491]
[1776411557742,33.07,74994.76,21.6,-0.2892,0.00019,19.04687]
[1776411558313,33.07,74994.76,21.6,-0.2892,0.00019,19.04687]
[1776411564170,33.07,74994.29,21.6,-0.28928,0.00019,19.04921]
[1776411567639,33.07,74991.62,21.6,-0.28977,0.00019,19.0637]
[1776411567724,33.07,74991.52,21.6,-0.28978,0.00019,19.06413]
[1776411569440,33.07,74991.25,21.6,-0.28983,0.00019,19.06561]
[1776411575056,33.07,74988.37,21.6,-0.29032,0.00019,19.07664]
[1776411580091,33.07,74987.45,21.6,-0.29048,0.00019,19.08133]
[1776411584521,33.06,74987.34,21.6,-0.29049,0.00019,19.08174]
[1776411586455,33.06,74987.34,21.6,-0.29049,0.00019,19.0816]
[1776411592175,33.06,74986.08,21.6,-0.29071,0.00019,19.08803]
[1776411595414,33.06,74986.56,21.6,-0.29062,0.00019,19.08534]
[1776411595481,33.06,74986.56,21.6,-0.29062,0.00019,19.08534]
[1776411595516,33.06,74986.69,21.6,-0.29059,0.00019,19.08451]
[1776411596157,33.06,74986.69,21.6,-0.29059,0.00019,19.08451]
[1776411597451,33.06,74986.96,21.6,-0.29054,0.00019,19.08296]
[1776411598996,33.06,74988.37,21.6,-0.29027,0.00019,19.07512]
[1776411602802,33.06,74995.76,21.6,-0.28889,0.00019,19.03446]
[1776411609107,33.05,74996.57,21.6,-0.28873,0.00019,19.0295]
[1776411614199,33.05,74995.89,21.6,-0.28884,0.00019,19.03284]
[1776411619386,33.05,74993.59,21.6,-0.28925,0.00019,19.04505]
[1776411620039,33.05,74993.89,21.6,-0.28919,0.00019,19.0433]
[1776411625407,33.05,74993.65,21.6,-0.28922,0.00019,19.04405]
[1776411626162,33.05,74993.65,21.6,-0.28922,0.00019,19.04405]
[1776411631736,33.04,74993.46,21.6,-0.28924,0.00019,19.0447]
[1776411637356,33.04,74993.32,21.6,-0.28922,0.00019,19.04057]
[1776411641680,33.04,74993.28,21.6,-0.28921,0.00019,19.04043]
[1776411642661,33.04,74993.76,21.6,-0.28912,0.00019,19.0377]
[1776411642756,33.04,74993.76,21.6,-0.28912,0.00019,19.0377]
[1776411642829,33.04,74993.76,21.6,-0.28912,0.00019,19.0377]
[1776411642872,33.04,74993.76,21.6,-0.28912,0.00019,19.0377]
[1776411642833,33.04,74992.91,21.6,-0.28928,0.00019,19.04228]
[1776411642972,33.04,74992.91,21.6,-0.28928,0.00019,19.04228]
[1776411643841,33.04,74983.45,21.6,-0.29104,0.00019,19.09411]
[1776411649579,33.04,74980.91,21.6,-0.2915,0.00019,19.10776]
[1776411657274,33.03,74978.51,21.6,-0.29195,0.00019,19.1207]
[1776411659795,33.03,74978.59,21.6,-0.29192,0.00019,19.11996]
[1776411665692,33.03,74977.75,21.6,-0.29207,0.00019,19.12417]
[1776411669403,33.03,74977.32,21.6,-0.29214,0.00019,19.12636]
[1776411669490,33.03,74977.32,21.6,-0.29214,0.00019,19.12636]
[1776411669667,33.03,74977.32,21.6,-0.29214,0.00019,19.12636]
[1776411669676,33.03,74977.32,21.6,-0.29214,0.00019,19.12636]
[1776411669833,33.03,74966.02,21.6,-0.29426,0.00019,19.18747]
[1776411672660,33.03,74963.28,21.6,-0.29477,0.00019,19.20215]
[1776411672668,33.03,74963.28,21.6,-0.29477,0.00019,19.20215]
[1776411674673,33.03,74957.38,21.6,-0.29587,0.00019,19.23371]
[1776411675476,33.03,74958.34,21.6,-0.29569,0.00019,19.22849]
[1776411675477,33.03,74958.34,21.6,-0.29569,0.00019,19.22849]
[1776411679006,33.03,74958.31,21.6,-0.29569,0.00019,19.22846]
[1776411684831,33.02,74961.79,21.6,-0.29502,0.00019,19.20938]
[1776411685297,33.02,74961.79,21.6,-0.29502,0.00019,19.20938]
[1776411690873,33.02,74963.2,21.6,-0.29475,0.00019,19.20148]
[1776411691192,33.02,74963.2,21.6,-0.29475,0.00019,19.20148]
[1776411691879,33.02,74963.22,21.6,-0.29471,0.00019,19.19709]
[1776411692185,33.02,74963.22,21.6,-0.29471,0.00019,19.19709]
[1776411692355,33.02,74963.22,21.6,-0.29471,0.00019,19.19709]
[1776411692887,33.02,74972.4,21.6,-0.29299,0.00019,19.14747]
[1776411693075,33.02,74972.4,21.6,-0.29299,0.00019,19.14747]
[1776411693082,33.02,74972.4,21.6,-0.29299,0.00019,19.14747]
[1776411693107,33.02,74972.4,21.6,-0.29299,0.00019,19.14747]
[1776411693416,33.02,74972.4,21.6,-0.29299,0.00019,19.14747]
[1776411693776,33.02,74972.4,21.6,-0.29299,0.00019,19.14747]
[1776411695287,33.02,74965.41,21.6,-0.29429,0.00019,19.18517]
[1776411695308,33.02,74965.41,21.6,-0.29429,0.00019,19.18517]
[1776411695810,33.02,74965.41,21.6,-0.29429,0.00019,19.18517]
[1776411696680,33.02,74965.64,21.6,-0.29425,0.00019,19.18388]
[1776411696915,33.02,74965.57,21.6,-0.29426,0.00019,19.18421]
[1776411699207,33.02,74964.93,21.6,-0.29438,0.00019,19.18759]
[1776411700264,33.02,74964.93,21.6,-0.29438,0.00019,19.18756]
[1776411700739,33.02,74964.93,21.6,-0.29438,0.00019,19.18756]
[1776411700943,33.02,74965.04,21.6,-0.29436,0.00019,19.18693]
[1776411703319,33.02,74966.0,21.6,-0.29417,0.00019,19.18167]
[1776411707441,33.02,74968.87,21.6,-0.29363,0.00019,19.16604]
[1776411712991,33.02,74969.73,21.6,-0.29346,0.00019,19.16096]
[1776411718164,33.01,74969.3,21.6,-0.29352,0.00019,19.16288]
[1776411723255,33.01,74968.43,21.6,-0.29367,0.00019,19.16718]
[1776411727175,33.01,74967.79,21.6,-0.29378,0.00019,19.1703]
[1776411727196,33.01,74967.79,21.6,-0.29378,0.00019,19.1703]
[1776411727991,33.01,74966.37,21.6,-0.29404,0.00019,19.17788]
[1776411728112,33.01,74966.37,21.6,-0.29404,0.00019,19.17788]
[1776411731649,33.01,74964.61,21.6,-0.29437,0.00019,19.18718]
[1776411732909,33.01,74964.61,21.6,-0.29437,0.00019,19.18714]
[1776411740034,33.01,74963.99,21.6,-0.29448,0.00019,19.19037]
[1776411740722,33.01,74964.97,21.6,-0.29429,0.00019,19.18491]
[1776411742422,33.01,74967.9,21.6,-0.29374,0.00019,19.16909]
[1776411747559,33.0,74972.0,21.6,-0.29296,0.00019,19.14658]
[1776411747906,33.0,74972.0,21.6,-0.29296,0.00019,19.14658]
[1776411749678,33.0,74973.95,21.6,-0.29259,0.00019,19.13588]
[1776411750175,33.0,74975.8,21.6,-0.29224,0.00019,19.12576]
[1776411750818,33.0,74975.8,21.6,-0.29224,0.00019,19.12576]
[1776411757882,33.0,74973.33,21.6,-0.29266,0.00019,19.13457]
[1776411763482,33.0,74972.46,21.6,-0.29281,0.00019,19.13892]
[1776411764624,33.0,74973.79,21.6,-0.29256,0.00019,19.13165]
[1776411765211,33.0,74973.76,21.6,-0.29257,0.00019,19.13178]
[1776411767490,33.0,74971.02,21.6,-0.29308,0.00019,19.14657]
[1776411767928,33.0,74971.02,21.6,-0.29308,0.00019,19.14657]
[1776411773168,32.99,74973.59,21.6,-0.29258,0.00019,19.13223]
[1776411779023,32.99,74973.73,21.6,-0.29255,0.00019,19.13112]
[1776411780691,32.99,74974.13,21.6,-0.29247,0.00019,19.1288]
[1776411785906,32.99,74973.99,21.6,-0.29248,0.00019,19.12928]
[1776411791319,32.99,74974.23,21.6,-0.29242,0.00019,19.12749]
[1776411796613,32.98,74974.36,21.6,-0.29239,0.00019,19.12636]
[1776411801648,32.98,74973.31,21.6,-0.29257,0.00019,19.1317]
[1776411806683,32.98,74973.11,21.6,-0.29259,0.00019,19.1324]
[1776411808395,32.98,74973.27,21.6,-0.29256,0.00019,19.13145]
[1776411812368,32.98,74973.27,21.6,-0.29256,0.00019,19.13138]
[1776411817377,32.98,74973.47,21.6,-0.29248,0.00019,19.12586]
[1776411817478,32.98,74973.47,21.6,-0.29248,0.00019,19.12579]
[1776411822795,32.98,74973.47,21.6,-0.29249,0.00019,19.1259]
[1776411826780,32.98,74973.49,21.6,-0.29248,0.00019,19.12582]
[1776411826823,32.98,74973.47,21.6,-0.29249,0.00019,19.12594]
[1776411830101,32.98,74973.47,21.6,-0.29249,0.00019,19.12592]
[1776411837900,32.97,74974.19,21.6,-0.29233,0.00019,19.12146]
[1776411842046,32.97,74974.58,21.6,-0.29225,0.00019,19.11913]
[1776411842954,32.97,74980.28,21.6,-0.29119,0.00019,19.08797]
[1776411842979,32.97,74980.28,21.6,-0.29119,0.00019,19.08797]
[1776411842979,32.97,74980.28,21.6,-0.29119,0.00019,19.08797]
[1776411843039,32.97,74982.15,21.6,-0.29083,0.00019,19.0777]
[1776411849341,32.97,74984.54,21.6,-0.29037,0.00019,19.06419]
[1776411850951,32.97,74984.58,21.6,-0.29036,0.00019,19.06367]
[1776411851014,32.97,74984.58,21.6,-0.29036,0.00019,19.06367]
[1776411851103,32.97,74984.58,21.6,-0.29036,0.00019,19.06367]
[1776411851074,32.97,74985.09,21.6,-0.29026,0.00019,19.06077]
[1776411851547,32.97,74985.09,21.6,-0.29026,0.00019,19.06077]
[1776411851998,32.97,74989.74,21.6,-0.28939,0.00019,19.03506]
[1776411852925,32.97,74989.74,21.6,-0.28939,0.00019,19.03506]
[1776411856007,32.97,74989.08,21.6,-0.2895,0.00019,19.03851]
[1776411856026,32.97,74988.9,21.6,-0.28954,0.00019,19.03944]
[1776411858031,32.96,74989.92,21.6,-0.28934,0.00019,19.0337]
[1776411863074,32.96,74989.96,21.6,-0.28931,0.00019,19.03282]
[1776411863441,32.96,74989.96,21.6,-0.28931,0.00019,19.03282]
[1776411868479,32.96,74990.53,21.6,-0.28919,0.00019,19.02918]
[1776411870124,32.96,75003.71,21.6,-0.28673,0.00019,18.95602]
[1776411870658,32.96,75003.71,21.6,-0.28673,0.00019,18.95602]
[1776411872189,32.96,75005.03,21.6,-0.28646,0.00019,18.94439]
[1776411876941,32.96,75005.59,21.6,-0.28635,0.00019,18.94121]
[1776411882245,32.96,75010.39,21.6,-0.28546,0.00019,18.91425]
[1776411886256,32.96,75010.4,21.6,-0.28545,0.00019,18.91416]
[1776411888703,32.95,75011.84,21.6,-0.28518,0.00019,18.90599]
[1776411894730,32.95,75015.32,21.6,-0.28454,0.00018,18.8864]
[1776411897484,32.95,75020.29,21.6,-0.28362,0.00018,18.8584]
[1776411897566,32.95,75020.29,21.6,-0.28362,0.00018,18.8584]
[1776411898565,32.95,75020.27,21.6,-0.28362,0.00018,18.85848]
[1776411905687,32.95,75023.05,21.6,-0.28311,0.00018,18.84286]
[1776411906251,32.95,75023.05,21.6,-0.28311,0.00018,18.84288]
[1776411913426,32.95,75023.44,21.6,-0.28303,0.00018,18.84052]
[1776411915696,32.95,75023.53,21.6,-0.28301,0.00018,18.84]
[1776411915908,32.95,75023.53,21.6,-0.28301,0.00018,18.83998]
[1776411921532,32.95,75024.14,21.6,-0.28289,0.00018,18.83633]
[1776411928535,32.95,75026.04,21.6,-0.28254,0.00018,18.8254]
[1776411932754,32.95,75025.82,21.6,-0.28254,0.00018,18.82231]
[1776411933085,32.95,75025.82,21.6,-0.28254,0.00018,18.82231]
[1776411933129,32.95,75025.82,21.6,-0.28254,0.00018,18.8223]
[1776411935081,32.95,75025.82,21.6,-0.28254,0.00018,18.8223]
[1776411935181,32.95,75025.82,21.6,-0.28254,0.00018,18.82229]
[1776411942635,32.95,75025.51,21.6,-0.28258,0.00018,18.82342]
[1776411948675,32.94,75025.97,21.6,-0.28248,0.00018,18.82038]
[1776411952371,32.94,75029.09,21.6,-0.2819,0.00018,18.80249]
[1776411957739,32.94,75030.28,21.6,-0.28167,0.00018,18.79534]
[1776411963063,32.94,75035.02,21.6,-0.28079,0.00018,18.76818]
[1776411968400,32.94,75038.18,21.6,-0.28021,0.00018,18.75009]
[1776411973851,32.94,75036.43,21.6,-0.28052,0.00018,18.75992]
[1776411978886,32.94,75036.39,21.6,-0.28053,0.00018,18.75998]
[1776411984223,32.94,75036.85,21.6,-0.28044,0.00018,18.75724]
[1776411985063,32.94,75036.41,21.6,-0.28052,0.00018,18.75971]
[1776411985164,32.94,75029.43,21.6,-0.2818,0.00018,18.79935]
[1776411990969,32.93,75030.47,21.6,-0.2816,0.00018,18.79311]
[1776411993305,32.93,75030.96,21.6,-0.28147,0.00018,18.78593]
[1776411997882,32.93,75038.76,21.6,-0.28003,0.00018,18.7414]
[1776412003637,32.93,75038.57,21.6,-0.28007,0.00018,18.7424]
[1776412008374,32.93,75039.1,21.6,-0.27997,0.00018,18.73933]
[1776412009096,32.93,75039.23,21.6,-0.27995,0.00018,18.73865]
[1776412010791,32.93,75039.87,21.6,-0.27983,0.00018,18.73506]
[1776412014555,32.93,75040.29,21.6,-0.27976,0.00018,18.73295]
[1776412015139,32.94,75040.35,21.6,-0.27975,0.00018,18.73268]
[1776412020174,32.94,75040.6,21.6,-0.27971,0.00018,18.73126]
[1776412024731,32.93,75034.17,21.6,-0.28089,0.00018,18.76788]
[1776412030246,32.93,75032.76,21.6,-0.28114,0.00018,18.77575]
[1776412035234,32.93,75031.0,21.6,-0.28146,0.00018,18.78569]
[1776412046200,32.93,75029.86,21.6,-0.28166,0.00018,18.79174]
[1776412047240,32.93,75023.25,21.6,-0.28287,0.00018,18.82893]
[1776412051802,32.93,75021.3,21.6,-0.28323,0.00018,18.83971]
[1776412057720,32.93,75022.98,21.6,-0.28287,0.00018,18.82559]
[1776412059286,32.93,75024.03,21.6,-0.28267,0.00018,18.81946]
[1776412059310,32.93,75018.93,21.6,-0.28361,0.00018,18.84819]
[1776412059348,32.93,75018.93,21.6,-0.28361,0.00018,18.84819]
[1776412059449,32.93,75018.48,21.6,-0.2837,0.00018,18.85072]
[1776412060743,32.93,75018.48,21.6,-0.2837,0.00018,18.85072]
[1776412064815,32.93,75020.01,21.6,-0.28342,0.00018,18.84233]
[1776412068793,32.93,75020.48,21.6,-0.28334,0.00018,18.83985]
[1776412068800,32.93,75020.48,21.6,-0.28334,0.00018,18.83985]
[1776412068894,32.93,75020.48,21.6,-0.28334,0.00018,18.84003]
[1776412076570,32.93,75020.18,21.6,-0.2834,0.00018,18.84159]
[1776412079242,32.93,75020.18,21.6,-0.2834,0.00018,18.84159]
[1776412081009,32.93,75020.07,21.6,-0.28341,0.00018,18.84215]
[1776412081201,32.93,75020.07,21.6,-0.28341,0.00018,18.84215]
[1776412081276,32.93,75020.07,21.6,-0.28341,0.00018,18.84215]
[1776412081245,32.93,75019.22,21.6,-0.28357,0.00018,18.84691]
[1776412081605,32.93,75011.31,21.6,-0.28504,0.00019,18.89144]
[1776412082459,32.93,75011.31,21.6,-0.28504,0.00019,18.89144]
[1776412082687,32.93,75011.31,21.6,-0.28504,0.00019,18.89144]
[1776412082730,32.93,75009.29,21.6,-0.28541,0.00019,18.90279]
[1776412084534,32.93,75004.29,21.6,-0.28634,0.00019,18.93082]
[1776412084613,32.93,75004.29,21.6,-0.28634,0.00019,18.93082]
[1776412085231,32.93,75004.29,21.6,-0.28634,0.00019,18.93082]
[1776412085315,32.93,75001.27,21.6,-0.28691,0.00019,18.94771]
[1776412085357,32.93,75001.27,21.6,-0.28691,0.00019,18.94771]
[1776412086962,32.93,75000.77,21.6,-0.287,0.00019,18.95062]
[1776412087815,32.93,75000.49,21.6,-0.28706,0.00019,18.9523]
[1776412089730,32.93,75000.44,21.6,-0.28707,0.00019,18.9527]
[1776412090054,32.93,75000.44,21.6,-0.28708,0.00019,18.95295]
[1776412095706,32.94,74999.02,21.6,-0.28736,0.00019,18.96135]
[1776412101056,32.94,74998.89,21.6,-0.2874,0.00019,18.96241]
[1776412108296,32.94,74997.7,21.6,-0.28764,0.00019,18.96957]
[1776412110843,32.94,74997.66,21.6,-0.28765,0.00019,18.97016]
[1776412116369,32.95,74996.79,21.6,-0.2878,0.00019,18.97126]
[1776412122077,32.95,74998.95,21.6,-0.28742,0.00019,18.96002]
[1776412125995,32.95,74999.8,21.6,-0.28728,0.00019,18.95571]
[1776412128116,32.95,75000.18,21.6,-0.28722,0.00019,18.95398]
[1776412128217,32.96,75006.71,21.6,-0.28601,0.00019,18.91775]
[1776412128586,32.96,75006.71,21.6,-0.28601,0.00019,18.91775]
[1776412128652,32.96,75006.71,21.6,-0.28601,0.00019,18.91775]
[1776412128782,32.96,75006.71,21.6,-0.28601,0.00019,18.91775]
[1776412129272,32.96,75006.71,21.6,-0.28601,0.00019,18.91775]
[1776412129290,32.96,75009.22,21.6,-0.28555,0.00019,18.90388]
[1776412135988,32.96,75010.77,21.6,-0.28527,0.00019,18.89541]
[1776412141028,32.96,75014.22,21.6,-0.28464,0.00019,18.87629]
[1776412143206,32.96,75014.22,21.6,-0.28464,0.00019,18.87633]
[1776412144695,32.96,75012.69,21.6,-0.28492,0.00019,18.885]
[1776412145056,32.96,75007.14,21.6,-0.28595,0.00019,18.91606]
[1776412146263,32.96,75007.14,21.6,-0.28595,0.00019,18.91606]
[1776412151402,32.96,75003.31,21.6,-0.28667,0.00019,18.93771]
[1776412151877,32.96,75003.09,21.6,-0.28672,0.00019,18.93899]
[1776412152198,32.96,75003.09,21.6,-0.28672,0.00019,18.93899]
[1776412152304,32.96,74988.18,21.6,-0.28949,0.00019,19.02155]
[1776412153273,32.96,74988.18,21.6,-0.28949,0.00019,19.02155]
[1776412160162,32.97,74984.88,21.6,-0.29013,0.00019,19.04041]
[1776412160512,32.97,74984.88,21.6,-0.29013,0.00019,19.04041]
[1776412160826,32.97,74984.88,21.6,-0.29013,0.00019,19.04041]
[1776412164035,32.97,74982.65,21.6,-0.29056,0.00019,19.05289]
[1776412164189,32.97,74982.63,21.6,-0.29056,0.00019,19.05307]
[1776412169137,32.97,74982.8,21.6,-0.29052,0.00019,19.05189]
[1776412171587,32.97,74987.18,21.6,-0.28967,0.00019,19.02338]
[1776412172414,32.97,74987.18,21.6,-0.28967,0.00019,19.02338]
[1776412172431,32.97,74987.18,21.6,-0.28967,0.00019,19.02338]
[1776412175301,32.96,74991.12,21.6,-0.28893,0.00019,19.00151]
[1776412175338,32.96,74991.51,21.6,-0.28885,0.00019,18.99931]
[1776412181309,32.96,74994.41,21.6,-0.2883,0.00019,18.98283]
[1776412187350,32.96,74994.68,21.6,-0.28824,0.00019,18.98096]
[1776412192386,32.96,74994.93,21.6,-0.28818,0.00019,18.97929]
[1776412196473,32.96,74997.24,21.6,-0.28775,0.00019,18.96636]
[1776412200744,32.96,75000.78,21.6,-0.28708,0.00019,18.94658]
[1776412203007,32.96,75000.57,21.6,-0.28712,0.00019,18.9477]
[1776412207841,32.96,75000.71,21.6,-0.28709,0.00019,18.94683]
[1776412208442,32.95,74999.59,21.6,-0.2873,0.00019,18.953]
[1776412209506,32.95,74992.54,21.6,-0.28861,0.00019,18.99203]
[1776412214511,32.95,74991.54,21.6,-0.28879,0.00019,18.99747]
[1776412219029,32.95,74991.62,21.6,-0.28877,0.00019,18.99687]
[1776412224049,32.95,74987.16,21.6,-0.2896,0.00019,19.02128]
[1776412226705,32.95,74984.72,21.6,-0.29005,0.00019,19.03457]
[1776412226857,32.95,74984.72,21.6,-0.29005,0.00019,19.03457]
[1776412227038,32.95,74984.72,21.6,-0.29005,0.00019,19.03457]
[1776412227271,32.95,74984.72,21.6,-0.29005,0.00019,19.03443]
[1776412227872,32.95,74974.09,21.6,-0.29204,0.00019,19.09258]
[1776412229141,32.95,74974.09,21.6,-0.29204,0.00019,19.09258]
[1776412234681,32.95,74972.8,21.6,-0.29223,0.00019,19.09477]
[1776412238782,32.94,74974.2,21.6,-0.29195,0.00019,19.08669]
[1776412238883,32.94,74975.16,21.6,-0.29177,0.00019,19.08134]
[1776412244791,32.94,74975.57,21.6,-0.29167,0.00019,19.07858]
[1776412244811,32.94,74975.57,21.6,-0.29167,0.00019,19.07858]
[1776412245223,32.94,74975.57,21.6,-0.29167,0.00019,19.07858]
[1776412245257,32.94,74975.78,21.6,-0.29162,0.00019,19.07689]
[1776412250793,32.93,74969.98,21.6,-0.29268,0.00019,19.10767]
[1776412255794,32.93,74970.88,21.6,-0.29249,0.00019,19.10221]
[1776412259258,32.93,74973.91,21.6,-0.29191,0.00019,19.08529]
[1776412259273,32.93,74973.91,21.6,-0.29191,0.00019,19.08529]
[1776412259354,32.93,74974.18,21.6,-0.29185,0.00019,19.08369]
[1776412265146,32.92,74975.45,21.6,-0.29159,0.00019,19.07594]
[1776412265869,32.92,74975.49,21.6,-0.29157,0.00019,19.07556]
[1776412271196,32.91,74977.22,21.6,-0.29122,0.00019,19.06526]
[1776412276283,32.91,74977.65,21.6,-0.29112,0.00019,19.06207]
[1776412282536,32.9,74980.15,21.6,-0.29061,0.00019,19.04735]
[1776412289206,32.9,74977.14,21.6,-0.29114,0.00019,19.06281]
[1776412289209,32.9,74977.14,21.6,-0.29114,0.00019,19.06281]
[1776412289218,32.9,74976.33,21.6,-0.29128,0.00019,19.06689]
[1776412293708,32.89,74975.34,21.6,-0.29143,0.00019,19.06783]
[1776412294220,32.89,74977.95,21.6,-0.29094,0.00019,19.05347]
[1776412299624,32.89,74977.8,21.6,-0.29096,0.00019,19.05392]
[1776412303721,32.89,74981.39,21.6,-0.29027,0.00019,19.03389]
[1776412305071,32.89,74983.09,21.6,-0.28995,0.00019,19.02447]
[1776412305372,32.89,74983.32,21.6,-0.28991,0.00019,19.02314]
[1776412310055,32.89,74986.01,21.6,-0.28939,0.00019,19.00785]
[1776412312435,32.88,74987.39,21.6,-0.28912,0.00019,19.0]
[1776412313412,32.88,74988.32,21.6,-0.28895,0.00019,18.99475]
[1776412315367,32.88,74992.19,21.6,-0.28822,0.00019,18.97309]
[1776412321285,32.88,74992.09,21.6,-0.28821,0.00019,18.97277]
[1776412324337,32.88,74992.17,21.6,-0.28819,0.00019,18.97221]
[1776412330347,32.87,74995.65,21.6,-0.28751,0.00019,18.95207]
[1776412335383,32.87,74996.37,21.6,-0.28736,0.00019,18.9476]
[1776412341387,32.87,74996.48,21.6,-0.28733,0.00019,18.94671]
[1776412346461,32.86,74997.96,21.6,-0.28704,0.00019,18.9378]
[1776412352508,32.86,74998.12,21.6,-0.28696,0.00019,18.93214]
[1776412355408,32.86,74997.91,21.6,-0.28699,0.00019,18.93315]
[1776412355445,32.86,74997.91,21.6,-0.28699,0.00019,18.93307]
[1776412360565,32.86,74998.66,21.6,-0.28683,0.00019,18.92815]
[1776412365612,32.85,75000.98,21.6,-0.28638,0.00019,18.91464]
[1776412370525,32.85,75002.97,21.6,-0.28599,0.00019,18.90291]
[1776412374855,32.85,75005.28,21.6,-0.28554,0.00019,18.88952]
[1776412374946,32.85,75005.28,21.6,-0.28554,0.00019,18.88931]
[1776412380706,32.84,75007.1,21.6,-0.28518,0.00019,18.87871]
[1776412385014,32.84,75008.4,21.6,-0.28494,0.00019,18.87125]
[1776412385275,32.84,75008.4,21.6,-0.28494,0.00019,18.87125]
[1776412385460,32.84,75008.4,21.6,-0.28493,0.00019,18.87104]
[1776412387131,32.84,75015.39,21.6,-0.28363,0.00019,18.83153]
[1776412388440,32.84,75015.39,21.6,-0.28363,0.00019,18.83153]
[1776412393976,32.84,75019.05,21.6,-0.28294,0.00019,18.81063]
[1776412399839,32.84,75020.31,21.6,-0.2827,0.00019,18.8033]
[1776412404874,32.84,75020.5,21.6,-0.28267,0.00019,18.80212]
[1776412412370,32.84,75023.47,21.6,-0.28211,0.00019,18.78521]
[1776412417965,32.84,75021.61,21.6,-0.28243,0.00019,18.7915]
[1776412424138,32.84,75022.44,21.6,-0.28228,0.00019,18.78683]
[1776412430213,32.84,75027.22,21.6,-0.2814,0.00018,18.75981]
[1776412431626,32.84,75030.05,21.6,-0.28087,0.00018,18.74371]
[1776412437143,32.84,75033.82,21.6,-0.28019,0.00018,18.72262]
[1776412439387,32.84,75033.53,21.6,-0.28025,0.00018,18.72435]
[1776412443124,32.84,75036.29,21.6,-0.27975,0.00018,18.70882]
[1776412444261,32.84,75036.36,21.6,-0.27974,0.00018,18.7085]
[1776412445131,32.84,75037.29,21.6,-0.27957,0.00018,18.70324]
[1776412448002,32.85,75038.4,21.6,-0.27937,0.00018,18.69713]
[1776412449607,32.85,75038.67,21.6,-0.27932,0.00018,18.69566]
[1776412449708,32.85,75038.63,21.6,-0.27933,0.00018,18.69598]
[1776412455938,32.85,75037.09,21.6,-0.27962,0.00018,18.70485]
[1776412461310,32.85,75037.46,21.6,-0.27955,0.00018,18.7027]
[1776412467353,32.85,75037.45,21.6,-0.27955,0.00018,18.70274]
[1776412471364,32.85,75037.74,21.6,-0.2795,0.00018,18.70106]
[1776412471381,32.85,75041.43,21.6,-0.27879,0.00018,18.67556]
[1776412474350,32.85,75041.77,21.6,-0.27873,0.00018,18.67379]
[1776412474560,32.85,75043.86,21.6,-0.27835,0.00018,18.66186]
[1776412478817,32.85,75043.99,21.6,-0.27833,0.00018,18.6612]
[1776412482321,32.85,75044.14,21.6,-0.2783,0.00018,18.66038]
[1776412482330,32.85,75044.14,21.6,-0.2783,0.00018,18.66038]
[1776412482424,32.85,75044.14,21.6,-0.2783,0.00018,18.66038]
[1776412482810,32.85,75044.14,21.6,-0.2783,0.00018,18.66038]
[1776412482732,32.85,75045.21,21.6,-0.2781,0.00018,18.65423]
[1776412483088,32.85,75045.21,21.6,-0.2781,0.00018,18.65423]
[1776412483096,32.85,75045.21,21.6,-0.2781,0.00018,18.65423]
[1776412483107,32.85,75045.21,21.6,-0.2781,0.00018,18.65423]
[1776412483253,32.85,75045.21,21.6,-0.2781,0.00018,18.65423]
[1776412483285,32.85,75045.21,21.6,-0.2781,0.00018,18.65423]
[1776412483318,32.85,75045.21,21.6,-0.2781,0.00018,18.65423]
[1776412483465,32.85,75068.15,21.6,-0.2739,0.00018,18.52102]
[1776412484778,32.85,75068.15,21.6,-0.2739,0.00018,18.52102]
[1776412485697,32.85,75073.88,21.6,-0.27286,0.00018,18.48746]
[1776412486379,32.85,75073.88,21.6,-0.27286,0.00018,18.48746]
[1776412486596,32.85,75073.88,21.6,-0.27286,0.00018,18.48746]
[1776412491219,32.85,75069.95,21.6,-0.27357,0.00018,18.51022]
[1776412491952,32.85,75065.93,21.6,-0.2743,0.00018,18.53364]
[1776412492528,32.85,75065.62,21.6,-0.27435,0.00018,18.53535]
[1776412497562,32.84,75065.02,21.6,-0.27445,0.00018,18.53837]
[1776412501741,32.84,75057.98,21.6,-0.27572,0.00018,18.57896]
[1776412507635,32.84,75052.5,21.6,-0.2767,0.00018,18.60981]
[1776412512670,32.83,75050.74,21.6,-0.27699,0.00018,18.61919]
[1776412515691,32.83,75043.4,21.6,-0.27833,0.00018,18.66104]
[1776412516722,32.83,75043.4,21.6,-0.27833,0.00018,18.66104]
[1776412516785,32.83,75039.46,21.6,-0.27904,0.00018,18.68352]
[1776412522740,32.82,75035.61,21.6,-0.27973,0.00018,18.70477]
[1776412522947,32.82,75035.61,21.6,-0.27973,0.00018,18.70477]
[1776412526944,32.82,75034.18,21.6,-0.27998,0.00018,18.71253]
[1776412526977,32.82,75034.18,21.6,-0.27998,0.00018,18.71253]
[1776412527775,32.82,75030.5,21.6,-0.28065,0.00018,18.73349]
[1776412531104,32.82,75028.18,21.6,-0.28108,0.00018,18.74657]
[1776412536838,32.82,75022.33,21.6,-0.28212,0.00019,18.77522]
[1776412541873,32.82,75022.72,21.6,-0.28204,0.00019,18.77273]
[1776412546908,32.82,75022.81,21.6,-0.28201,0.00019,18.77207]
[1776412551942,32.82,75016.58,21.6,-0.28317,0.00019,18.80732]
[1776412557985,32.81,75011.72,21.6,-0.28406,0.00019,18.83451]
[1776412563854,32.81,75009.68,21.6,-0.28443,0.00019,18.84585]
[1776412565655,32.81,75009.64,21.6,-0.28443,0.00019,18.84585]
[1776412565949,32.81,75009.64,21.6,-0.28443,0.00019,18.8458]
[1776412566421,32.81,75009.64,21.6,-0.28443,0.00019,18.8458]
[1776412567011,32.81,75006.67,21.6,-0.28498,0.00019,18.8625]
[1776412567633,32.81,75000.43,21.6,-0.28615,0.00019,18.8975]
[1776412569788,32.81,74992.67,21.6,-0.2876,0.00019,18.94083]
[1776412570685,32.81,74985.56,21.6,-0.28893,0.00019,18.9803]
[1776412575692,32.81,74983.31,21.6,-0.28933,0.00019,18.99227]
[1776412581231,32.8,74981.7,21.6,-0.28962,0.00019,19.00058]
[1776412583725,32.8,74981.95,21.6,-0.28956,0.00019,18.99893]
[1776412583785,32.8,74981.95,21.6,-0.28956,0.00019,18.99893]
[1776412583883,32.8,74981.92,21.6,-0.28956,0.00019,18.99896]
[1776412584598,32.8,74981.92,21.6,-0.28956,0.00019,18.99896]
[1776412584614,32.8,74981.92,21.6,-0.28956,0.00019,18.99896]
[1776412584633,32.8,74981.92,21.6,-0.28956,0.00019,18.99896]
[1776412584777,32.8,74981.92,21.6,-0.28956,0.00019,18.99896]
[1776412585871,32.8,74990.3,21.6,-0.28798,0.00019,18.95218]
[1776412586688,32.8,74990.3,21.6,-0.28798,0.00019,18.95218]
[1776412592223,32.79,74995.11,21.6,-0.28702,0.00019,18.92023]
[1776412597415,32.79,74999.89,21.6,-0.28611,0.00019,18.89299]
[1776412601535,32.79,75009.43,21.6,-0.28432,0.00019,18.83897]
[1776412601713,32.79,75009.43,21.6,-0.28432,0.00019,18.83897]
[1776412601754,32.79,75009.43,21.6,-0.28432,0.00019,18.83897]
[1776412604407,32.79,75015.06,21.6,-0.28327,0.00019,18.80691]
[1776412606168,32.79,75014.67,21.6,-0.28334,0.00019,18.80899]
[1776412611359,32.79,75012.46,21.6,-0.28374,0.00019,18.82122]
[1776412616116,32.79,75012.46,21.6,-0.28373,0.00019,18.82108]
[1776412621429,32.78,75010.7,21.6,-0.28405,0.00019,18.83067]
[1776412625317,32.78,75010.03,21.6,-0.28417,0.00019,18.83428]
[1776412625334,32.78,75010.03,21.6,-0.28417,0.00019,18.83422]
[1776412627363,32.78,75010.39,21.6,-0.2841,0.00019,18.83207]
[1776412632507,32.78,75011.42,21.6,-0.28388,0.00019,18.82532]
[1776412636250,32.77,75010.98,21.6,-0.28394,0.00019,18.82733]
[1776412642002,32.77,75009.58,21.6,-0.28419,0.00019,18.83482]
[1776412647611,32.77,75008.75,21.6,-0.28431,0.00019,18.83835]
[1776412652688,32.76,75008.75,21.6,-0.28426,0.00019,18.83342]
[1776412658316,32.76,75007.95,21.6,-0.28438,0.00019,18.8373]
[1776412662686,32.76,75007.73,21.6,-0.28441,0.00019,18.83804]
[1776412667751,32.75,75002.63,21.6,-0.28533,0.00019,18.86596]
[1776412671526,32.75,75002.27,21.6,-0.28539,0.00019,18.86753]
[1776412671642,32.75,75002.27,21.6,-0.28539,0.00019,18.86753]
[1776412671893,32.75,75002.27,21.6,-0.28539,0.00019,18.86753]
[1776412671917,32.75,75002.27,21.6,-0.28539,0.00019,18.86753]
[1776412672032,32.75,75002.27,21.6,-0.28539,0.00019,18.86753]
[1776412672101,32.75,75002.27,21.6,-0.28539,0.00019,18.86753]
[1776412672010,32.75,75029.74,21.6,-0.28027,0.00019,18.71125]
[1776412672392,32.75,75029.74,21.6,-0.28027,0.00019,18.71125]
[1776412672409,32.75,75029.74,21.6,-0.28027,0.00019,18.71125]
[1776412672482,32.75,75029.74,21.6,-0.28027,0.00019,18.71125]
[1776412672681,32.75,75029.74,21.6,-0.28027,0.00019,18.71125]
[1776412672751,32.75,75029.74,21.6,-0.28027,0.00019,18.71125]
[1776412672906,32.75,75029.74,21.6,-0.28027,0.00019,18.71125]
[1776412672976,32.75,75049.38,21.6,-0.27665,0.00018,18.59778]
[1776412673758,32.75,75049.38,21.6,-0.27665,0.00018,18.59778]
[1776412674724,32.75,75049.04,21.6,-0.27671,0.00018,18.59971]
[1776412674962,32.75,75049.04,21.6,-0.27671,0.00018,18.59971]
[1776412674992,32.75,75049.15,21.6,-0.27669,0.00018,18.59901]
[1776412680304,32.74,75047.73,21.6,-0.27693,0.00018,18.6066]
[1776412682381,32.74,75046.88,21.6,-0.27708,0.00018,18.61126]
[1776412682864,32.74,75053.63,21.6,-0.27583,0.00018,18.57186]
[1776412683568,32.74,75053.63,21.6,-0.27583,0.00018,18.57186]
[1776412684646,32.74,75054.46,21.6,-0.27568,0.00018,18.56692]
[1776412686766,32.74,75052.52,21.6,-0.27603,0.00018,18.57802]
[1776412687027,32.74,75050.37,21.6,-0.27642,0.00018,18.59042]
[1776412693045,32.73,75051.31,21.6,-0.27622,0.00018,18.58404]
[1776412695168,32.73,75049.05,21.6,-0.27662,0.00018,18.59661]
[1776412695955,32.73,75047.43,21.6,-0.27691,0.00018,18.60582]
[1776412700190,32.73,75047.18,21.6,-0.27693,0.00018,18.60661]
[1776412706025,32.72,75047.0,21.6,-0.27693,0.00018,18.60662]
[1776412709701,32.72,75046.69,21.6,-0.27698,0.00018,18.60788]
[1776412710191,32.72,75043.47,21.6,-0.27756,0.00018,18.62638]
[1776412710811,32.72,75043.47,21.6,-0.27756,0.00018,18.62638]
[1776412711059,32.72,75047.52,21.6,-0.27678,0.00018,18.59835]
[1776412716061,32.71,75048.58,21.6,-0.27656,0.00018,18.59143]
[1776412718359,32.71,75065.4,21.6,-0.27344,0.00018,18.49187]
[1776412719281,32.71,75065.4,21.6,-0.27344,0.00018,18.49187]
[1776412719979,32.71,75065.4,21.6,-0.27344,0.00018,18.49187]
[1776412724829,32.7,75070.69,21.6,-0.27244,0.00018,18.45975]
[1776412730194,32.7,75071.34,21.6,-0.27229,0.00018,18.45484]
[1776412735228,32.69,75071.3,21.6,-0.27227,0.00018,18.45419]
[1776412740548,32.69,75069.73,21.6,-0.27254,0.00018,18.46292]
[1776412742109,32.69,75067.64,21.6,-0.27291,0.00018,18.47469]
[1776412746086,32.68,75067.64,21.6,-0.27289,0.00018,18.47392]
[1776412751339,32.68,75065.04,21.6,-0.27333,0.00018,18.48816]
[1776412756375,32.67,75059.31,21.6,-0.27436,0.00018,18.52104]
[1776412761410,32.67,75057.18,21.6,-0.27472,0.00018,18.53263]
[1776412766448,32.66,75063.39,21.6,-0.27355,0.00018,18.49529]
[1776412771641,32.66,75063.46,21.6,-0.27352,0.00018,18.49428]
[1776412775362,32.66,75063.11,21.6,-0.27354,0.00018,18.49145]
[1776412775511,32.66,75062.96,21.6,-0.27356,0.00018,18.49219]
[1776412780359,32.66,75063.01,21.6,-0.27355,0.00018,18.4917]
[1776412785701,32.65,75063.08,21.6,-0.27352,0.00018,18.49093]
[1776412791624,32.65,75061.98,21.6,-0.2737,0.00018,18.49675]
[1776412793703,32.65,75061.91,21.6,-0.27371,0.00018,18.49706]
[1776412797531,32.65,75060.66,21.6,-0.27393,0.00018,18.50385]
[1776412797741,32.65,75060.66,21.6,-0.27393,0.00018,18.50385]
[1776412798265,32.65,75064.15,21.6,-0.27328,0.00018,18.48314]
[1776412799128,32.65,75082.92,21.6,-0.26985,0.00018,18.37164]
[1776412799215,32.65,75082.92,21.6,-0.26985,0.00018,18.37164]
[1776412799396,32.65,75082.92,21.6,-0.26985,0.00018,18.37164]
[1776412800921,32.64,75086.72,21.6,-0.26915,0.00018,18.34884]
[1776412800103,32.64,75086.72,21.6,-0.26915,0.00018,18.34884]
[1776412811767,32.64,75086.72,21.6,-0.26915,0.00018,18.34884]
[1776412816767,32.64,75084.68,21.6,-0.26952,0.00018,18.36103]
[1776412821856,32.64,75082.57,21.6,-0.26991,0.00018,18.37362]
[1776412826313,32.64,75085.71,21.6,-0.26933,0.00018,18.35488]
[1776412826893,32.64,75085.69,21.6,-0.26934,0.00018,18.355]
[1776412828604,32.64,75085.68,21.6,-0.26934,0.00018,18.35506]
[1776412828619,32.64,75085.68,21.6,-0.26934,0.00018,18.35506]
[1776412833945,32.64,75082.05,21.6,-0.26997,0.00018,18.37238]
[1776412838982,32.64,75081.87,21.6,-0.27,0.00018,18.37345]
[1776412844017,32.64,75083.14,21.6,-0.26977,0.00018,18.36588]
[1776412847037,32.64,75076.38,21.6,-0.271,0.00018,18.40613]
[1776412852142,32.64,75074.75,21.6,-0.2713,0.00018,18.41582]
[1776412854088,32.64,75064.69,21.6,-0.27314,0.00018,18.47536]
[1776412859122,32.64,75058.72,21.6,-0.27423,0.00018,18.5104]
[1776412861048,32.64,75057.38,21.6,-0.27448,0.00018,18.51813]
[1776412861136,32.64,75055.39,21.6,-0.27484,0.00018,18.52966]
[1776412862198,32.64,75055.39,21.6,-0.27484,0.00018,18.52966]
[1776412862903,32.64,75053.34,21.6,-0.27521,0.00018,18.5416]
[1776412863745,32.64,75051.58,21.6,-0.27553,0.00018,18.55181]
[1776412864177,32.64,75051.58,21.6,-0.27553,0.00018,18.55181]
[1776412864158,32.64,75044.67,21.6,-0.27681,0.00018,18.59212]
[1776412865165,32.64,75041.77,21.6,-0.27734,0.00018,18.60893]
[1776412871207,32.64,75040.11,21.6,-0.27763,0.00018,18.61801]
[1776412874376,32.64,75039.71,21.6,-0.27769,0.00018,18.62006]
[1776412874509,32.64,75039.71,21.6,-0.27769,0.00018,18.62006]
[1776412875235,32.64,75049.24,21.6,-0.27593,0.00018,18.56438]
[1776412880269,32.63,75054.49,21.6,-0.27495,0.00018,18.53334]
[1776412885305,32.63,75051.09,21.6,-0.27557,0.00018,18.55302]
[1776412890340,32.63,75050.1,21.6,-0.27575,0.00018,18.55858]
[1776412891896,32.63,75050.1,21.6,-0.27575,0.00018,18.55858]
[1776412894482,32.63,75050.42,21.6,-0.27565,0.00018,18.55224]
[1776412894810,32.63,75050.39,21.6,-0.27566,0.00018,18.55239]
[1776412899403,32.63,75043.65,21.6,-0.27688,0.00018,18.59104]
[1776412904438,32.62,75042.31,21.6,-0.2771,0.00018,18.59784]
[1776412908207,32.62,75042.91,21.6,-0.27697,0.00018,18.59396]
[1776412908466,32.62,75044.19,21.6,-0.27672,0.00018,18.58611]
[1776412913500,32.61,75047.26,21.6,-0.27612,0.00018,18.56697]
[1776412918536,32.61,75046.74,21.6,-0.27618,0.00018,18.56893]
[1776412923571,32.6,75046.83,21.6,-0.27613,0.00018,18.56724]
[1776412928608,32.6,75046.58,21.6,-0.27615,0.00018,18.56792]
[1776412934650,32.59,75046.99,21.6,-0.27605,0.00018,18.56461]
[1776412941427,32.59,75047.68,21.6,-0.2759,0.00018,18.55983]
[1776412946734,32.58,75047.71,21.6,-0.27587,0.00018,18.55865]
[1776412951450,32.58,75048.47,21.6,-0.27571,0.00018,18.55364]
[1776412955293,32.58,75058.28,21.6,-0.27385,0.00018,18.49107]
[1776412955360,32.58,75058.28,21.6,-0.27385,0.00018,18.49107]
[1776412960832,32.57,75056.2,21.6,-0.27422,0.00018,18.50283]
[1776412961468,32.57,75056.2,21.6,-0.27422,0.00018,18.50283]
[1776412964860,32.57,75049.0,21.6,-0.27554,0.00018,18.54492]
[1776412969896,32.57,75049.35,21.6,-0.27546,0.00018,18.54241]
[1776412971520,32.57,75049.75,21.6,-0.27538,0.00018,18.53997]
[1776412971910,32.57,75049.71,21.6,-0.27539,0.00018,18.54011]
[1776412975031,32.57,75048.57,21.6,-0.27559,0.00018,18.54665]
[1776412981962,32.57,75048.63,21.6,-0.27557,0.00018,18.54597]
[1776412985286,32.56,75048.45,21.6,-0.27559,0.00018,18.54653]
[1776412985353,32.56,75048.91,21.6,-0.2755,0.00018,18.54375]
[1776412991044,32.56,75049.76,21.6,-0.27532,0.00018,18.53787]
[1776412996135,32.56,75048.82,21.6,-0.27548,0.00018,18.54283]
[1776413001173,32.55,75048.85,21.6,-0.27545,0.00018,18.54196]
[1776413005090,32.55,75048.85,21.6,-0.27544,0.00018,18.54156]
[1776413005985,32.55,75049.08,21.6,-0.27539,0.00018,18.53995]
[1776413009393,32.55,75041.56,21.6,-0.27676,0.00019,18.58344]
[1776413010526,32.55,75039.34,21.6,-0.27717,0.00019,18.59624]
[1776413011203,32.55,75039.34,21.6,-0.27717,0.00019,18.59624]
[1776413011273,32.55,75039.34,21.6,-0.27717,0.00019,18.59624]
[1776413011295,32.54,75038.15,21.6,-0.27735,0.00019,18.59869]
[1776413017223,32.52,75036.73,21.6,-0.27744,0.00019,18.60137]
[1776413017224,32.52,75036.73,21.6,-0.27744,0.00019,18.60137]
[1776413018384,32.51,75036.65,21.6,-0.27743,0.00019,18.60079]
[1776413021967,32.49,75035.49,21.6,-0.27751,0.00019,18.60341]
[1776413023769,32.48,75034.1,21.6,-0.27771,0.00019,18.6095]
[1776413029312,32.46,75033.52,21.6,-0.27773,0.00019,18.60998]
[1776413029416,32.46,75033.52,21.6,-0.27773,0.00019,18.60998]
[1776413035353,32.46,75033.05,21.6,-0.27781,0.00019,18.61248]
[1776413035473,32.46,75033.05,21.6,-0.27781,0.00019,18.61248]
[1776413042403,32.46,75032.71,21.6,-0.27787,0.00019,18.61423]
[1776413045125,32.46,75032.31,21.6,-0.27794,0.00019,18.61651]
[1776413045201,32.46,75032.31,21.6,-0.27794,0.00019,18.61648]
[1776413051044,32.46,75032.2,21.6,-0.27795,0.00019,18.61696]
[1776413055714,32.46,75027.83,21.6,-0.27876,0.00019,18.64223]
[1776413056291,32.46,75027.68,21.6,-0.27878,0.00019,18.64291]
[1776413061495,32.46,75026.17,21.6,-0.27906,0.00019,18.65148]
[1776413065476,32.45,75027.14,21.6,-0.27887,0.00019,18.64556]
[1776413066286,32.45,75027.44,21.6,-0.27881,0.00019,18.64372]
[1776413069591,32.45,75035.4,21.6,-0.27732,0.00019,18.59701]
[1776413071580,32.45,75034.64,21.6,-0.27746,0.00019,18.60138]
[1776413071681,32.45,75034.64,21.6,-0.27746,0.00019,18.60138]
[1776413071756,32.45,75034.64,21.6,-0.27746,0.00019,18.60138]
[1776413072319,32.45,75033.99,21.6,-0.27753,0.00019,18.60041]
[1776413072665,32.45,75033.99,21.6,-0.27753,0.00019,18.60041]
[1776413073271,32.45,75053.91,21.6,-0.27383,0.00018,18.483]
[1776413075738,32.45,75058.12,21.6,-0.27305,0.00018,18.45785]
[1776413075792,32.45,75058.12,21.6,-0.27305,0.00018,18.45785]
[1776413076248,32.45,75058.37,21.6,-0.273,0.00018,18.45628]
[1776413077448,32.45,75075.21,21.6,-0.2699,0.00018,18.35556]
[1776413082683,32.44,75078.47,21.6,-0.26928,0.00018,18.33544]
[1776413087681,32.44,75078.42,21.6,-0.26928,0.00018,18.33539]
[1776413089321,32.44,75078.42,21.6,-0.26927,0.00018,18.33502]
[1776413089418,32.44,75078.42,21.6,-0.26927,0.00018,18.33489]
[1776413096156,32.44,75076.64,21.6,-0.26957,0.00018,18.34484]
[1776413098519,32.43,75076.76,21.6,-0.26953,0.00018,18.34353]
[1776413098522,32.43,75076.76,21.6,-0.26953,0.00018,18.34353]
[1776413098952,32.43,75076.76,21.6,-0.26953,0.00018,18.34353]
[1776413099001,32.43,75076.76,21.6,-0.26953,0.00018,18.34353]
[1776413099420,32.43,75076.76,21.6,-0.26953,0.00018,18.34353]
[1776413099426,32.43,75076.76,21.6,-0.26953,0.00018,18.34353]
[1776413099454,32.43,75076.73,21.6,-0.26954,0.00018,18.3436]
[1776413099989,32.43,75076.73,21.6,-0.26954,0.00018,18.3436]
[1776413100191,32.43,75101.92,21.6,-0.26493,0.00018,18.19085]
[1776413100982,32.43,75101.92,21.6,-0.26493,0.00018,18.19085]
[1776413103504,32.43,75101.59,21.6,-0.26499,0.00018,18.1927]
[1776413103716,32.43,75101.59,21.6,-0.26499,0.00018,18.1927]
[1776413107830,32.43,75100.48,21.6,-0.26518,0.00018,18.19925]
[1776413108934,32.43,75100.41,21.6,-0.26519,0.00018,18.19963]
[1776413114911,32.43,75100.65,21.6,-0.26514,0.00018,18.19785]
[1776413115822,32.43,75100.65,21.6,-0.26514,0.00018,18.19785]
[1776413117291,32.43,75100.69,21.6,-0.26513,0.00018,18.19757]
[1776413117340,32.43,75100.69,21.6,-0.26513,0.00018,18.19757]
[1776413118939,32.43,75091.71,21.6,-0.26676,0.00018,18.25206]
[1776413119509,32.43,75091.71,21.6,-0.26676,0.00018,18.25206]
[1776413124981,32.43,75092.13,21.6,-0.26667,0.00018,18.24899]
[1776413128525,32.42,75091.7,21.6,-0.26674,0.00018,18.25137]
[1776413128532,32.42,75091.7,21.6,-0.26674,0.00018,18.25137]
[1776413128542,32.42,75091.7,21.6,-0.26674,0.00018,18.25137]
[1776413129009,32.42,75091.6,21.6,-0.26676,0.00018,18.25191]
[1776413134044,32.42,75092.86,21.6,-0.26649,0.00018,18.23961]
[1776413138616,32.42,75092.26,21.6,-0.26659,0.00018,18.24305]
[1776413140086,32.42,75092.56,21.6,-0.26653,0.00018,18.24112]
[1776413144200,32.42,75092.47,21.6,-0.26655,0.00018,18.24154]
[1776413144277,32.42,75092.47,21.6,-0.26655,0.00018,18.24154]
[1776413144323,32.42,75092.47,21.6,-0.26655,0.00018,18.24154]
[1776413144423,32.42,75092.47,21.6,-0.26655,0.00018,18.24154]
[1776413144524,32.42,75092.47,21.6,-0.26654,0.00018,18.24143]
[1776413144622,32.42,75092.47,21.6,-0.26654,0.00018,18.24143]
[1776413145121,32.42,75081.18,21.6,-0.26861,0.00018,18.3098]
[1776413146192,32.42,75081.18,21.6,-0.26861,0.00018,18.3098]
[1776413152170,32.42,75078.61,21.6,-0.26907,0.00018,18.32493]
[1776413157530,32.42,75078.61,21.6,-0.26906,0.00018,18.32477]
[1776413163247,32.42,75077.09,21.6,-0.26933,0.00018,18.33366]
[1776413168282,32.42,75076.88,21.6,-0.26937,0.00018,18.33474]
[1776413173340,32.41,75077.94,21.6,-0.26917,0.00018,18.32821]
[1776413178227,32.41,75077.59,21.6,-0.26923,0.00018,18.33023]
[1776413183409,32.41,75077.29,21.6,-0.26928,0.00018,18.3319]
[1776413186252,32.41,75076.7,21.6,-0.26939,0.00018,18.33541]
[1776413191466,32.41,75077.61,21.6,-0.26918,0.00018,18.32546]
[1776413195395,32.41,75077.82,21.6,-0.26915,0.00018,18.32417]
[1776413198947,32.41,75077.75,21.6,-0.26916,0.00018,18.32454]
[1776413199138,32.41,75077.75,21.6,-0.26916,0.00018,18.32454]
[1776413201120,32.41,75076.9,21.6,-0.26931,0.00018,18.32959]
[1776413201218,32.41,75076.9,21.6,-0.26931,0.00018,18.32959]
[1776413201536,32.41,75084.07,21.6,-0.26799,0.00018,18.28626]
[1776413205562,32.41,75088.34,21.6,-0.26721,0.00018,18.26025]
[1776413211610,32.41,75089.61,21.6,-0.26697,0.00018,18.25221]
[1776413214042,32.41,75089.0,21.6,-0.26708,0.00018,18.25586]
[1776413215685,32.41,75080.75,21.6,-0.26858,0.00018,18.30564]
[1776413222044,32.41,75079.54,21.6,-0.26879,0.00018,18.31228]
[1776413222800,32.4,75085.95,21.6,-0.26761,0.00018,18.27336]
[1776413222880,32.4,75085.95,21.6,-0.26761,0.00018,18.27336]
[1776413223700,32.4,75086.32,21.6,-0.26754,0.00018,18.27106]
[1776413225936,32.4,75088.66,21.6,-0.26711,0.00018,18.25681]
[1776413226037,32.4,75089.5,21.6,-0.26695,0.00018,18.2516]
[1776413232486,32.4,75089.72,21.6,-0.26689,0.00018,18.24974]
[1776413233110,32.4,75090.29,21.6,-0.26678,0.00018,18.246]
[1776413236333,32.4,75094.09,21.6,-0.26608,0.00018,18.22252]
[1776413246863,32.39,75092.27,21.6,-0.26637,0.00018,18.2322]
[1776413253524,32.39,75092.65,21.6,-0.26628,0.00018,18.22934]
[1776413258935,32.38,75092.28,21.6,-0.26628,0.00018,18.2261]
[1776413264228,32.38,75092.89,21.6,-0.26615,0.00018,18.22168]
[1776413269419,32.38,75093.01,21.6,-0.26611,0.00018,18.22039]
[1776413275063,32.37,75094.12,21.6,-0.26588,0.00018,18.21252]
[1776413280897,32.37,75094.28,21.6,-0.26583,0.00018,18.21086]
[1776413286128,32.37,75094.02,21.6,-0.26586,0.00018,18.21176]
[1776413292254,32.36,75092.32,21.6,-0.26614,0.00018,18.22125]
[1776413298615,32.36,75092.22,21.6,-0.26614,0.00018,18.22111]
[1776413298774,32.36,75092.22,21.6,-0.26613,0.00018,18.22081]
[1776413298936,32.36,75092.22,21.6,-0.26613,0.00018,18.22081]
[1776413299161,32.36,75092.22,21.6,-0.26613,0.00018,18.22081]
[1776413299225,32.36,75092.22,21.6,-0.26613,0.00018,18.22081]
[1776413299354,32.36,75092.22,21.6,-0.26613,0.00018,18.22081]
[1776413299622,32.36,75127.25,21.6,-0.25976,0.00018,18.00502]
[1776413299697,32.36,75127.25,21.6,-0.25976,0.00018,18.00502]
[1776413300241,32.35,75133.37,21.6,-0.25866,0.00018,17.96685]
[1776413300823,32.35,75133.37,21.6,-0.25866,0.00018,17.96685]
[1776413301248,32.35,75133.51,21.6,-0.25863,0.00018,17.96594]
[1776413304685,32.35,75133.48,21.6,-0.25864,0.00018,17.96599]
[1776413305276,32.35,75133.97,21.6,-0.25853,0.00018,17.96244]
[1776413310826,32.35,75133.98,21.6,-0.25851,0.00018,17.96149]
[1776413316631,32.34,75137.53,21.6,-0.2578,0.00018,17.93366]
[1776413322395,32.34,75137.12,21.6,-0.25783,0.00018,17.93489]
[1776413328436,32.33,75136.76,21.6,-0.25787,0.00018,17.93606]
[1776413335485,32.33,75137.31,21.6,-0.25774,0.00018,17.93146]
[1776413340521,32.32,75137.38,21.6,-0.2577,0.00018,17.93026]
[1776413345556,32.32,75140.22,21.6,-0.25717,0.00018,17.91176]
[1776413346026,32.32,75140.22,21.6,-0.25717,0.00018,17.91176]
[1776413346563,32.32,75149.75,21.6,-0.25546,0.00018,17.85174]
[1776413351598,32.32,75151.36,21.6,-0.25516,0.00018,17.84124]
[1776413355523,32.32,75151.41,21.6,-0.25515,0.00018,17.84073]
[1776413356055,32.32,75151.34,21.6,-0.25516,0.00018,17.84111]
[1776413359379,32.32,75152.16,21.6,-0.25501,0.00018,17.83581]
[1776413359381,32.32,75152.16,21.6,-0.25501,0.00018,17.83581]
[1776413359703,32.32,75152.16,21.6,-0.25501,0.00018,17.83581]
[1776413359667,32.32,75166.4,21.6,-0.25247,0.00018,17.74564]
[1776413360674,32.32,75170.63,21.6,-0.25172,0.00018,17.71871]
[1776413364702,32.31,75178.67,21.6,-0.25028,0.00018,17.66692]
[1776413365800,32.31,75181.04,21.9,-0.24986,0.00018,17.65171]
[1776413367195,32.31,75179.32,21.9,-0.25015,0.00018,17.66235]
[1776413369641,32.31,75176.82,21.9,-0.25059,0.00018,17.67818]
[1776413371750,32.31,75162.92,21.9,-0.25301,0.00018,17.76189]
[1776413373277,32.31,75161.61,21.9,-0.25324,0.00018,17.77]
[1776413373588,32.31,75161.61,21.9,-0.25324,0.00018,17.77]
[1776413373639,32.31,75161.61,21.9,-0.25324,0.00018,17.7698]
[1776413375097,32.31,75158.46,21.9,-0.2538,0.00018,17.78976]
[1776413375551,32.31,75158.46,21.9,-0.2538,0.00018,17.78976]
[1776413375776,32.31,75151.64,21.9,-0.25501,0.00018,17.83257]
[1776413376721,32.31,75151.64,21.9,-0.25501,0.00018,17.83257]
[1776413377728,32.31,75141.9,21.9,-0.25675,0.00018,17.8936]
[1776413378637,32.31,75141.9,21.9,-0.25675,0.00018,17.8936]
[1776413378738,32.3,75129.6,21.9,-0.25896,0.00018,17.97036]
[1776413382416,32.3,75129.96,21.9,-0.25887,0.00018,17.96744]
[1776413382459,32.3,75129.96,21.9,-0.25887,0.00018,17.96744]
[1776413384477,32.3,75129.45,21.9,-0.25895,0.00018,17.9702]
[1776413389615,32.3,75129.9,21.9,-0.25885,0.00018,17.96657]
[1776413389675,32.3,75129.9,21.9,-0.25885,0.00018,17.96657]
[1776413389688,32.3,75129.9,21.9,-0.25885,0.00018,17.96657]
[1776413389699,32.3,75129.9,21.9,-0.25885,0.00018,17.96657]
[1776413389702,32.3,75129.9,21.9,-0.25885,0.00018,17.96657]
[1776413389761,32.3,75129.9,21.9,-0.25885,0.00018,17.96657]
[1776413389700,32.29,75129.9,21.9,-0.25884,0.00018,17.96618]
[1776413389784,32.29,75129.9,21.9,-0.25884,0.00018,17.96618]
[1776413389861,32.29,75129.9,21.9,-0.25884,0.00018,17.96618]
[1776413390613,32.29,75129.9,21.9,-0.25884,0.00018,17.96618]
[1776413390668,32.29,75129.9,21.9,-0.25884,0.00018,17.96618]
[1776413390798,32.29,75124.92,21.9,-0.25974,0.00018,17.99713]
[1776413390884,32.29,75112.9,21.9,-0.26191,0.00018,18.07174]
[1776413392536,32.29,75112.9,21.9,-0.26191,0.00018,18.07174]
[1776413392701,32.29,75106.92,21.9,-0.26299,0.00018,18.10834]
[1776413393486,32.29,75106.92,21.9,-0.26299,0.00018,18.10834]
[1776413393545,32.29,75106.92,21.9,-0.26299,0.00018,18.10834]
[1776413394889,32.29,75097.29,21.9,-0.26474,0.00018,18.16739]
[1776413396343,32.29,75097.25,21.9,-0.26474,0.00018,18.16725]
[1776413396876,32.29,75096.15,21.9,-0.26493,0.00018,18.17378]
[1776413397329,32.29,75096.15,21.9,-0.26493,0.00018,18.17378]
[1776413397343,32.29,75096.15,21.9,-0.26493,0.00018,18.17378]
[1776413397351,32.29,75096.15,21.9,-0.26493,0.00018,18.17378]
[1776413397528,32.29,75096.15,21.9,-0.26493,0.00018,18.17378]
[1776413398119,32.29,75094.92,21.9,-0.26515,0.00018,18.1811]
[1776413398136,32.29,75094.92,21.9,-0.26515,0.00018,18.1811]
[1776413398390,32.29,75108.94,21.9,-0.26259,0.00018,18.09464]
[1776413401391,32.29,75114.29,21.9,-0.26161,0.00018,18.06126]
[1776413403559,32.28,75107.74,21.9,-0.26279,0.00018,18.10152]
[1776413403638,32.28,75106.46,21.9,-0.26302,0.00018,18.10927]
[1776413406321,32.28,75108.25,21.9,-0.26269,0.00018,18.09813]
[1776413410215,32.28,75102.49,21.9,-0.26373,0.00018,18.13317]
[1776413410246,32.28,75101.65,21.9,-0.26388,0.00018,18.13824]
[1776413416706,32.28,75100.92,21.9,-0.26399,0.00018,18.1419]
[1776413421079,32.27,75097.29,21.9,-0.26461,0.00018,18.16291]
[1776413426589,32.27,75096.85,21.9,-0.26466,0.00018,18.16446]
[1776413429449,32.26,75096.92,21.9,-0.26463,0.00018,18.16334]
[1776413431166,32.26,75089.47,21.9,-0.26594,0.00018,18.20392]
[1776413436204,32.25,75088.46,21.9,-0.26609,0.00018,18.209]
[1776413436463,32.25,75088.46,21.9,-0.26609,0.00018,18.209]
[1776413436689,32.25,75088.46,21.9,-0.26609,0.00018,18.209]
[1776413436783,32.25,75087.21,21.9,-0.26631,0.00018,18.21636]
[1776413437201,32.25,75087.21,21.9,-0.26631,0.00018,18.21636]
[1776413437311,32.25,75082.61,21.9,-0.26715,0.00018,18.24418]
[1776413439728,32.25,75078.13,21.9,-0.26797,0.00018,18.27125]
[1776413445558,32.24,75077.03,21.9,-0.26813,0.00018,18.27649]
[1776413451193,32.24,75079.35,21.9,-0.26766,0.00018,18.26104]
[1776413456436,32.23,75077.52,21.9,-0.26797,0.00018,18.27109]
[1776413461415,32.23,75075.57,21.9,-0.2683,0.00018,18.2818]
[1776413461430,32.23,75075.57,21.9,-0.2683,0.00018,18.2818]
[1776413462382,32.22,75065.58,21.9,-0.27013,0.00019,18.34191]
[1776413467698,32.22,75063.88,21.9,-0.27041,0.00019,18.35119]
[1776413470416,32.22,75070.44,21.9,-0.26918,0.00018,18.31081]
[1776413475474,32.21,75064.67,21.9,-0.27021,0.00019,18.34437]
[1776413480509,32.2,75063.99,21.9,-0.2703,0.00019,18.34735]
[1776413485543,32.2,75064.99,21.9,-0.27008,0.00019,18.34022]
[1776413490579,32.19,75064.89,21.9,-0.27007,0.00019,18.33979]
[1776413495167,32.19,75064.78,21.9,-0.27005,0.00019,18.33591]
[1776413499028,32.19,75058.23,21.9,-0.27123,0.00019,18.37422]
[1776413499641,32.18,75058.02,21.9,-0.27126,0.00019,18.37503]
[1776413506805,32.18,75058.83,21.9,-0.27109,0.00019,18.36974]
[1776413507697,32.18,75059.19,21.9,-0.27101,0.00019,18.36687]
[1776413513740,32.17,75060.56,21.9,-0.27072,0.00019,18.35763]
[1776413515229,32.17,75063.17,21.9,-0.27023,0.00019,18.3417]
[1776413515666,32.17,75063.17,21.9,-0.27023,0.00019,18.3417]
[1776413519363,32.17,75069.29,21.9,-0.26908,0.00019,18.30398]
[1776413525824,32.16,75069.61,21.9,-0.26898,0.00019,18.30063]
[1776413531522,32.16,75069.39,21.9,-0.26901,0.00019,18.30154]
[1776413535481,32.15,75069.6,21.9,-0.26893,0.00019,18.29876]
[1776413535781,32.15,75069.6,21.9,-0.26893,0.00019,18.29876]
[1776413535847,32.15,75069.6,21.9,-0.26893,0.00019,18.29876]
[1776413535897,32.15,75105.26,21.9,-0.26236,0.00018,18.07949]
[1776413536903,32.15,75122.43,21.9,-0.25923,0.00018,17.97227]
[1776413537695,32.15,75122.43,21.9,-0.25923,0.00018,17.97227]
[1776413540046,32.15,75122.25,21.9,-0.25926,0.00018,17.97316]
[1776413540944,32.15,75122.28,21.9,-0.25925,0.00018,17.97288]
[1776413541289,32.15,75122.28,21.9,-0.25925,0.00018,17.97288]
[1776413541292,32.15,75122.28,21.9,-0.25925,0.00018,17.97288]
[1776413541321,32.15,75122.28,21.9,-0.25925,0.00018,17.97288]
[1776413541366,32.15,75122.28,21.9,-0.25925,0.00018,17.97288]
[1776413541431,32.15,75122.28,21.9,-0.25925,0.00018,17.97288]
[1776413541940,32.15,75135.86,21.9,-0.25679,0.00018,17.88744]
[1776413545891,32.15,75135.36,21.9,-0.25687,0.00018,17.89026]
[1776413547097,32.15,75132.78,21.9,-0.25733,0.00018,17.90617]
[1776413547183,32.15,75130.9,21.9,-0.25766,0.00018,17.91782]
[1776413551414,32.14,75131.16,21.9,-0.25759,0.00018,17.91535]
[1776413551454,32.14,75131.16,21.9,-0.25759,0.00018,17.91535]
[1776413551497,32.14,75131.13,21.9,-0.25754,0.00018,17.91051]
[1776413554420,32.14,75125.95,21.9,-0.25847,0.00018,17.94273]
[1776413560068,32.13,75126.49,21.9,-0.25835,0.00018,17.93831]
[1776413565103,32.13,75125.6,21.9,-0.25849,0.00018,17.94311]
[1776413570138,32.13,75121.57,21.9,-0.2592,0.00018,17.96761]
[1776413576181,32.12,75121.03,21.9,-0.25927,0.00018,17.96997]
[1776413581267,32.12,75121.44,21.9,-0.25917,0.00018,17.9666]
[1776413582855,32.12,75120.46,21.9,-0.25934,0.00018,17.97259]
[1776413585740,32.12,75111.96,21.9,-0.26087,0.00018,18.02506]
[1776413587045,32.11,75112.07,21.9,-0.26079,0.00018,18.02221]
[1776413595388,32.06,75109.56,21.9,-0.26094,0.00018,18.02685]
[1776413595420,32.06,75109.56,21.9,-0.26094,0.00018,18.02685]
[1776413595590,32.06,75109.56,21.9,-0.26094,0.00018,18.02685]
[1776413596984,32.02,75102.06,21.9,-0.26206,0.00018,18.06488]
[1776413602366,32.01,75101.74,21.9,-0.26207,0.00018,18.06526]
[1776413605404,32.01,75103.67,21.9,-0.2617,0.00018,18.05267]
[1776413611617,32.0,75104.32,21.9,-0.26155,0.00018,18.04735]
[1776413622095,31.99,75104.32,21.9,-0.26147,0.00018,18.0412]
[1776413622241,31.99,75104.32,21.9,-0.26147,0.00018,18.0412]
[1776413630562,31.98,75105.16,21.9,-0.26121,0.00018,18.03246]
[1776413635596,31.97,75104.7,21.9,-0.26126,0.00018,18.03409]
[1776413638346,31.97,75104.67,21.9,-0.26125,0.00018,18.03378]
[1776413638488,31.97,75104.67,21.9,-0.26125,0.00018,18.03378]
[1776413640803,31.97,75104.94,21.9,-0.26119,0.00018,18.03159]
[1776413646184,31.96,75104.46,21.9,-0.26124,0.00018,18.03335]
[1776413653600,31.95,75104.57,21.9,-0.26118,0.00018,18.03118]
[1776413653610,31.95,75104.57,21.9,-0.26118,0.00018,18.03118]
[1776413659766,31.94,75105.01,21.9,-0.26104,0.00018,18.02621]
[1776413665068,31.94,75105.38,21.9,-0.26094,0.00018,18.02293]
[1776413669930,31.91,75105.38,21.9,-0.26075,0.00018,18.01599]
[1776413669968,31.88,75104.38,21.9,-0.26075,0.00018,18.01571]
[1776413670232,31.88,75104.38,21.9,-0.26075,0.00018,18.01571]
[1776413670332,31.88,75104.38,21.9,-0.26075,0.00018,18.01571]
[1776413670842,31.88,75102.49,21.9,-0.26109,0.00018,18.02733]
[1776413674276,31.88,75101.28,21.9,-0.26126,0.00018,18.02997]
[1776413674296,31.88,75101.28,21.9,-0.26126,0.00018,18.02997]
[1776413674870,31.88,75099.26,21.9,-0.26162,0.00018,18.04245]
[1776413680214,31.87,75098.53,21.9,-0.26174,0.00018,18.04637]
[1776413680289,31.87,75098.53,21.9,-0.26173,0.00018,18.04621]
[1776413685138,31.87,75095.7,21.9,-0.26223,0.00018,18.06298]
[1776413686050,31.87,75091.43,21.9,-0.26301,0.00018,18.08953]
[1776413691988,31.86,75084.14,21.9,-0.26432,0.00019,18.13361]
[1776413693008,31.86,75084.14,21.9,-0.26432,0.00019,18.13361]
[1776413699093,31.81,75080.76,21.9,-0.26463,0.00019,18.14345]
[1776413705478,31.8,75080.36,21.9,-0.26465,0.00019,18.14407]
[1776413710719,31.79,75080.36,21.9,-0.2646,0.00019,18.14247]
[1776413710999,31.79,75080.36,21.9,-0.2646,0.00019,18.14247]
[1776413711740,31.79,75080.36,21.9,-0.26459,0.00019,18.1422]
[1776413712068,31.79,75080.36,21.9,-0.26459,0.00019,18.1422]
[1776413711842,31.79,75079.28,21.9,-0.26479,0.00019,18.14866]
[1776413714143,31.77,75072.02,21.9,-0.26602,0.00019,18.18979]
[1776413718421,31.75,75069.86,21.9,-0.26628,0.00019,18.19829]
[1776413718536,31.75,75069.86,21.9,-0.26628,0.00019,18.19829]
[1776413718612,31.74,75067.09,21.9,-0.26673,0.00019,18.21309]
[1776413719131,31.74,75067.09,21.9,-0.26673,0.00019,18.21309]
[1776413719283,31.74,75067.09,21.9,-0.26673,0.00019,18.21309]
[1776413719317,31.74,75060.89,21.9,-0.26789,0.00019,18.25149]
[1776413724883,31.69,75056.88,21.9,-0.26835,0.00019,18.26629]
[1776413731187,31.63,75052.17,21.9,-0.26889,0.00019,18.28377]
[1776413732658,31.61,75052.17,21.9,-0.26872,0.00019,18.27482]
[1776413733365,31.6,75052.31,21.9,-0.26863,0.00019,18.27153]
[1776413733400,31.6,75052.31,21.9,-0.26863,0.00019,18.27153]
[1776413733834,31.6,75052.22,21.9,-0.26864,0.00019,18.27187]
[1776413734372,31.6,75052.22,21.9,-0.26864,0.00019,18.27187]
[1776413741048,31.6,75049.09,21.9,-0.2692,0.00019,18.29036]
[1776413741098,31.6,75049.09,21.9,-0.2692,0.00019,18.29036]
[1776413741236,31.59,75046.28,21.9,-0.26972,0.00019,18.30738]
[1776413741801,31.59,75053.63,21.9,-0.26833,0.00019,18.26159]
[1776413747374,31.59,75057.05,21.9,-0.26765,0.00019,18.23924]
[1776413753416,31.58,75057.33,21.9,-0.26756,0.00019,18.23603]
[1776413758774,31.58,75057.4,21.9,-0.26752,0.00019,18.2348]
[1776413765624,31.57,75057.48,21.9,-0.26747,0.00019,18.23316]
[1776413767740,31.57,75064.54,21.9,-0.26612,0.00019,18.18841]
[1776413773195,31.57,75065.26,21.9,-0.26597,0.00019,18.18323]
[1776413782623,31.56,75066.73,21.9,-0.26565,0.00019,18.17243]
[1776413787659,31.55,75067.17,21.9,-0.26554,0.00019,18.16894]
[1776413790902,31.55,75067.37,21.9,-0.2655,0.00019,18.1674]
[1776413790967,31.55,75067.66,21.9,-0.26544,0.00019,18.16543]
[1776413791283,31.55,75067.66,21.9,-0.26544,0.00019,18.16543]
[1776413791286,31.55,75067.66,21.9,-0.26544,0.00019,18.16543]
[1776413791687,31.55,75068.81,21.9,-0.26518,0.00019,18.15369]
[1776413793337,31.55,75068.88,21.9,-0.26517,0.00019,18.15311]
[1776413793815,31.55,75069.27,21.9,-0.26509,0.00019,18.15052]
[1776413795401,31.55,75069.31,21.9,-0.26508,0.00019,18.1501]
[1776413795406,31.55,75069.31,21.9,-0.26508,0.00019,18.1501]
[1776413795714,31.55,75071.07,21.9,-0.26474,0.00019,18.13888]
[1776413801760,31.55,75073.25,21.9,-0.26432,0.00019,18.12465]
[1776413810365,31.54,75072.36,21.9,-0.26445,0.00019,18.12893]
[1776413810713,31.54,75072.36,21.9,-0.26445,0.00019,18.12893]
[1776413810715,31.54,75072.36,21.9,-0.26445,0.00019,18.12893]
[1776413812578,31.54,75080.79,21.9,-0.26285,0.00019,18.07497]
[1776413812833,31.54,75080.08,21.9,-0.26298,0.00019,18.07935]
[1776413818876,31.53,75079.4,21.9,-0.26307,0.00019,18.08235]
[1776413822674,31.53,75082.86,21.9,-0.26241,0.00019,18.0598]
[1776413823607,31.53,75084.76,21.9,-0.26205,0.00019,18.04756]
[1776413829125,31.52,75085.36,21.9,-0.26191,0.00019,18.04282]
[1776413834988,31.52,75086.28,21.9,-0.2617,0.00019,18.0357]
[1776413840023,31.51,75085.2,21.9,-0.26187,0.00019,18.04164]
[1776413842217,31.51,75086.12,21.9,-0.2617,0.00019,18.03561]
[1776413846189,31.51,75087.59,21.9,-0.26141,0.00019,18.02573]
[1776413849124,31.51,75096.99,21.9,-0.25964,0.00019,17.96511]
[1776413856134,31.5,75095.38,21.9,-0.25987,0.00019,17.96968]
[1776413857063,31.5,75095.38,21.9,-0.25987,0.00019,17.96968]
[1776413863184,31.5,75095.31,21.9,-0.25985,0.00019,17.96901]
[1776413866757,31.49,75095.28,21.9,-0.25985,0.00019,17.96887]
[1776413866882,31.49,75095.28,21.9,-0.25985,0.00019,17.96887]
[1776413867212,31.49,75102.31,21.9,-0.25853,0.00019,17.92353]
[1776413868219,31.49,75112.4,21.9,-0.25666,0.00018,17.85843]
[1776413873254,31.49,75113.13,21.9,-0.25651,0.00018,17.85302]
[1776413878288,31.49,75114.65,21.9,-0.25621,0.00018,17.84256]
[1776413880207,31.49,75114.65,21.9,-0.25621,0.00018,17.84256]
[1776413882020,31.48,75104.99,21.9,-0.25793,0.00019,17.90247]
[1776413885487,31.46,75102.15,21.9,-0.25834,0.00019,17.91656]
[1776413887526,31.45,75110.31,21.9,-0.25676,0.00018,17.86164]
[1776413888386,31.45,75110.31,21.9,-0.25676,0.00018,17.86164]
[1776413888672,31.45,75110.31,21.9,-0.25676,0.00018,17.86164]
[1776413888744,31.45,75110.31,21.9,-0.25676,0.00018,17.86164]
[1776413888974,31.45,75116.2,21.9,-0.25567,0.00018,17.82329]
[1776413890229,31.45,75116.2,21.9,-0.25567,0.00018,17.82329]
[1776413890289,31.45,75121.8,21.9,-0.25463,0.00018,17.7868]
[1776413895407,31.44,75123.57,21.9,-0.25428,0.00018,17.77435]
[1776413896407,31.44,75123.57,21.9,-0.25428,0.00018,17.77435]
[1776413896415,31.44,75123.17,21.9,-0.25435,0.00018,17.77677]
[1776413902536,31.44,75123.03,21.9,-0.25436,0.00018,17.77707]
[1776413907670,31.43,75123.07,21.9,-0.25432,0.00018,17.77574]
[1776413910294,31.43,75119.4,21.9,-0.25499,0.00018,17.79944]
[1776413910513,31.43,75118.96,21.9,-0.25506,0.00018,17.80197]
[1776413915766,31.43,75117.88,21.9,-0.25519,0.00018,17.80319]
[1776413919094,31.42,75114.55,21.9,-0.25579,0.00018,17.82423]
[1776413920846,31.42,75114.67,21.9,-0.25574,0.00018,17.82258]
[1776413920884,31.42,75114.67,21.9,-0.25574,0.00018,17.82258]
[1776413921047,31.42,75114.67,21.9,-0.25574,0.00018,17.82258]
[1776413923091,31.42,75102.6,21.9,-0.25796,0.00019,17.89981]
[1776413924612,31.39,75094.75,21.9,-0.25924,0.00019,17.944]
[1776413927506,31.36,75096.85,21.9,-0.25867,0.00019,17.92402]
[1776413927727,31.36,75096.85,21.9,-0.25867,0.00019,17.92402]
[1776413927761,31.36,75096.85,21.9,-0.25867,0.00019,17.92402]
[1776413927779,31.35,75094.52,21.9,-0.25902,0.00019,17.93595]
[1776413930115,31.35,75088.97,21.9,-0.26005,0.00019,17.97149]
[1776413930122,31.35,75085.04,21.9,-0.26078,0.00019,17.99652]
[1776413930593,31.35,75085.04,21.9,-0.26078,0.00019,17.99652]
[1776413931523,31.35,75083.83,21.9,-0.261,0.00019,18.00417]
[1776413932127,31.35,75082.13,21.9,-0.26132,0.00019,18.01495]
[1776413935626,31.34,75078.7,21.9,-0.26195,0.00019,18.03636]
[1776413935689,31.34,75077.99,21.9,-0.26208,0.00019,18.04071]
[1776413936992,31.34,75077.99,21.9,-0.26208,0.00019,18.04071]
[1776413937574,31.34,75078.06,21.9,-0.26206,0.00019,18.04014]
[1776413937688,31.34,75078.06,21.9,-0.26206,0.00019,18.04014]
[1776413937703,31.34,75078.05,21.9,-0.26206,0.00019,18.04009]
[1776413942738,31.34,75072.6,21.9,-0.26306,0.00019,18.07394]
[1776413943936,31.34,75072.6,21.9,-0.26306,0.00019,18.07394]
[1776413943987,31.34,75072.6,21.9,-0.26306,0.00019,18.07394]
[1776413944095,31.34,75072.37,21.9,-0.26309,0.00019,18.0752]
[1776413944413,31.34,75072.37,21.9,-0.26309,0.00019,18.0752]
[1776413944880,31.34,75067.0,21.9,-0.2641,0.00019,18.10917]
[1776413946444,31.34,75061.89,21.9,-0.26506,0.00019,18.14136]
[1776413946632,31.34,75061.89,21.9,-0.26506,0.00019,18.14136]
[1776413951039,31.33,75057.16,21.9,-0.26594,0.00019,18.17069]
[1776413953391,31.33,75054.27,21.9,-0.26647,0.00019,18.18842]
[1776413958054,31.33,75055.04,21.9,-0.2663,0.00019,18.18266]
[1776413965899,31.32,75054.46,21.9,-0.26636,0.00019,18.18478]
[1776413970934,31.32,75052.53,21.9,-0.26671,0.00019,18.19611]
[1776413972626,31.32,75052.53,21.9,-0.26671,0.00019,18.19611]
[1776413972635,31.32,75052.53,21.9,-0.26671,0.00019,18.19611]
[1776413978299,31.31,75053.7,21.9,-0.26642,0.00019,18.18318]
[1776413982450,31.3,75052.82,21.9,-0.26651,0.00019,18.18607]
[1776413989984,31.29,75056.04,21.9,-0.26586,0.00019,18.1644]
[1776413991185,31.29,75055.95,21.9,-0.26587,0.00019,18.16479]
[1776413991286,31.29,75055.95,21.9,-0.26586,0.00019,18.16461]
[1776413993247,31.29,75055.95,21.9,-0.26586,0.00019,18.16461]
[1776413993348,31.29,75055.95,21.9,-0.26585,0.00019,18.16416]
[1776413998885,31.29,75056.0,21.9,-0.26581,0.00019,18.16294]
[1776414000402,31.28,75056.0,21.9,-0.26581,0.00019,18.16276]
[1776414007318,31.28,75056.15,21.9,-0.26574,0.00019,18.16049]
[1776414017256,31.27,75055.52,21.9,-0.2658,0.00019,18.16237]
[1776414025315,31.26,75055.4,21.9,-0.26578,0.00019,18.16161]
[1776414029090,31.26,75055.52,21.9,-0.26574,0.00019,18.16028]
[1776414029094,31.26,75055.52,22.0,-0.26574,0.00019,18.16028]
[1776414029624,31.26,75058.9,22.0,-0.2651,0.00019,18.13869]
[1776414030653,31.26,75062.0,22.0,-0.2645,0.00019,18.11885]
[1776414031230,31.26,75062.0,22.0,-0.2645,0.00019,18.11885]
[1776414031276,31.26,75062.0,22.0,-0.2645,0.00019,18.11885]
[1776414031292,31.26,75062.0,22.0,-0.2645,0.00019,18.11885]
[1776414031302,31.26,75062.0,22.0,-0.2645,0.00019,18.11885]
[1776414031320,31.26,75062.0,22.0,-0.2645,0.00019,18.11885]
[1776414031357,31.26,75068.19,22.0,-0.2633,0.00019,18.07495]
[1776414036392,31.25,75071.77,22.0,-0.26261,0.00019,18.05157]
[1776414041427,31.25,75071.47,22.0,-0.26265,0.00019,18.05304]
[1776414046462,31.25,75072.9,22.0,-0.26237,0.00019,18.0435]
[1776414052437,31.25,75072.31,22.0,-0.26247,0.00019,18.04702]
[1776414060315,31.25,75069.9,22.0,-0.26291,0.00019,18.06189]
[1776414063557,31.25,75069.03,22.0,-0.26307,0.00019,18.06718]
[1776414064340,31.25,75068.07,22.0,-0.26324,0.00019,18.07311]
[1776414065862,31.24,75064.87,22.0,-0.26384,0.00019,18.09334]
[1776414066188,31.24,75064.87,22.0,-0.26384,0.00019,18.09334]
[1776414066377,31.24,75062.64,22.0,-0.26426,0.00019,18.10736]
[1776414066857,31.24,75062.64,22.0,-0.26426,0.00019,18.10736]
[1776414067661,31.24,75059.42,22.0,-0.26487,0.00019,18.1277]
[1776414067719,31.24,75056.65,22.0,-0.26539,0.00019,18.14526]
[1776414073657,31.24,75052.81,22.0,-0.26611,0.00019,18.16905]
[1776414074500,31.24,75052.81,22.0,-0.26611,0.00019,18.16905]
[1776414075671,31.24,75044.45,22.0,-0.26769,0.00019,18.22156]
[1776414080937,31.24,75038.22,22.0,-0.26886,0.00019,18.26002]
[1776414081427,31.24,75037.32,22.0,-0.26902,0.00019,18.26525]
[1776414085076,31.23,75031.63,22.0,-0.27009,0.00019,18.30044]
[1776414085429,31.23,75031.63,22.0,-0.27009,0.00019,18.30044]
[1776414085080,31.23,75027.67,22.0,-0.27085,0.00019,18.32496]
[1776414085741,31.23,75026.49,22.0,-0.27107,0.00019,18.3323]
[1776414090776,31.2,75026.91,22.0,-0.27076,0.00019,18.32195]
[1776414099342,31.19,75027.42,22.0,-0.27061,0.00019,18.31354]
[1776414101394,31.19,75027.42,22.0,-0.27058,0.00019,18.31269]
[1776414105991,31.18,75026.5,22.0,-0.27073,0.00019,18.31758]
[1776414106044,31.18,75026.5,22.0,-0.27073,0.00019,18.31758]
[1776414106224,31.18,75026.5,22.0,-0.27073,0.00019,18.31758]
[1776414106237,31.18,75026.5,22.0,-0.27073,0.00019,18.31758]
[1776414106415,31.18,75026.48,22.0,-0.27073,0.00019,18.31754]
[1776414106889,31.18,75019.29,22.0,-0.27211,0.00019,18.36229]
[1776414110739,31.18,75013.3,22.0,-0.27326,0.00019,18.39918]
[1776414116959,31.18,75013.26,22.0,-0.27323,0.00019,18.39834]
[1776414118664,31.18,75013.31,22.0,-0.27322,0.00019,18.39786]
[1776414124024,31.17,75013.79,22.0,-0.2731,0.00019,18.39388]
[1776414125572,31.17,75015.42,22.0,-0.27278,0.00019,18.38362]
[1776414126035,31.17,75015.77,22.0,-0.2727,0.00019,18.3812]
[1776414127601,31.17,75016.0,22.0,-0.27265,0.00019,18.37954]
[1776414132473,31.16,75022.92,22.0,-0.27129,0.00019,18.33539]
[1776414133089,31.16,75022.92,22.0,-0.27129,0.00019,18.33539]
[1776414133131,31.16,75024.09,22.0,-0.27105,0.00019,18.32791]
[1776414137377,31.16,75026.66,22.0,-0.27054,0.00019,18.31118]
[1776414137382,31.16,75026.66,22.0,-0.27054,0.00019,18.31118]
[1776414137476,31.16,75026.46,22.0,-0.27057,0.00019,18.3122]
[1776414143153,31.15,75026.44,22.0,-0.27055,0.00019,18.31131]
[1776414149198,31.15,75027.25,22.0,-0.27036,0.00019,18.30529]
[1776414154576,31.15,75027.25,22.0,-0.27036,0.00019,18.30529]
[1776414160520,31.14,75028.49,22.0,-0.27004,0.00019,18.29163]
[1776414161126,31.14,75028.53,22.0,-0.27003,0.00019,18.29124]
[1776414161412,31.14,75032.85,22.0,-0.2692,0.00019,18.26401]
[1776414162043,31.14,75032.85,22.0,-0.2692,0.00019,18.26401]
[1776414164024,31.14,75038.56,22.0,-0.2681,0.00019,18.22769]
[1776414168896,31.14,75038.76,22.0,-0.26804,0.00019,18.22599]
[1776414170717,31.13,75034.08,22.0,-0.26891,0.00019,18.25427]
[1776414176387,31.12,75034.76,22.0,-0.26873,0.00019,18.2484]
[1776414177233,31.12,75034.76,22.0,-0.26873,0.00019,18.2484]
[1776414182473,31.12,75037.05,22.0,-0.26825,0.00019,18.23268]
[1776414182494,31.12,75037.05,22.0,-0.26825,0.00019,18.23268]
[1776414182654,31.11,75035.88,22.0,-0.26847,0.00019,18.23979]
[1776414185786,31.11,75029.07,22.0,-0.26976,0.00019,18.28205]
[1776414190943,31.11,75029.0,22.0,-0.26975,0.00019,18.28188]
[1776414196529,31.1,75028.65,22.0,-0.26977,0.00019,18.28243]
[1776414201565,31.1,75025.59,22.0,-0.27033,0.00019,18.30059]
[1776414205925,31.09,75024.73,22.0,-0.27047,0.00019,18.30507]
[1776414205928,31.09,75024.73,22.0,-0.27047,0.00019,18.30507]
[1776414206600,31.09,75024.7,22.0,-0.27047,0.00019,18.30504]
[1776414207192,31.09,75024.7,22.0,-0.27047,0.00019,18.30504]
[1776414207193,31.09,75024.7,22.0,-0.27047,0.00019,18.30504]
[1776414207994,31.09,75024.7,22.0,-0.27046,0.00019,18.30486]
[1776414208095,31.09,75024.7,22.0,-0.27046,0.00019,18.30469]
[1776414214655,31.08,75024.67,22.0,-0.27039,0.00019,18.29925]
[1776414220025,31.08,75024.67,22.0,-0.27037,0.00019,18.29863]
[1776414220548,31.08,75024.67,22.0,-0.27037,0.00019,18.29863]
[1776414224605,31.08,75024.6,22.0,-0.27036,0.00019,18.29805]
[1776414224624,31.08,75024.6,22.0,-0.27036,0.00019,18.29805]
[1776414224726,31.07,75022.08,22.0,-0.27083,0.00019,18.31342]
[1776414231775,31.07,75021.67,22.0,-0.27087,0.00019,18.31459]
[1776414237209,31.06,75024.19,22.0,-0.27035,0.00019,18.29784]
[1776414242676,31.06,75032.31,22.0,-0.26878,0.00019,18.24632]
[1776414248186,31.06,75033.08,22.0,-0.2686,0.00019,18.24026]
[1776414254103,31.05,75033.08,22.0,-0.26857,0.00019,18.23943]
[1776414259902,31.05,75036.36,22.0,-0.26792,0.00019,18.21782]
[1776414267217,31.04,75045.2,22.0,-0.2662,0.00019,18.16099]
[1776414267364,31.04,75045.2,22.0,-0.2662,0.00019,18.16099]
[1776414267381,31.04,75045.2,22.0,-0.2662,0.00019,18.16099]
[1776414267395,31.04,75045.2,22.0,-0.2662,0.00019,18.16099]
[1776414267398,31.04,75045.2,22.0,-0.2662,0.00019,18.16088]
[1776414268039,31.04,75051.91,22.0,-0.26491,0.00019,18.11797]
[1776414269372,31.04,75051.91,22.0,-0.26491,0.00019,18.11797]
[1776414269378,31.04,75051.91,22.0,-0.26491,0.00019,18.11797]
[1776414269435,31.04,75051.91,22.0,-0.26491,0.00019,18.11797]
[1776414269444,31.04,75051.91,22.0,-0.26491,0.00019,18.11797]
[1776414269493,31.04,75051.91,22.0,-0.26491,0.00019,18.11797]
[1776414269682,31.04,75055.12,22.0,-0.2643,0.00019,18.09736]
[1776414270044,31.04,75055.12,22.0,-0.2643,0.00019,18.09736]
[1776414270391,31.04,75061.39,22.0,-0.2631,0.00019,18.05702]
[1776414272498,31.04,75066.12,22.0,-0.26216,0.00019,18.02201]
[1776414272544,31.04,75065.92,22.0,-0.2622,0.00019,18.02314]
[1776414274325,31.04,75065.96,22.0,-0.26219,0.00019,18.02277]
[1776414274679,31.04,75066.02,22.0,-0.26217,0.00019,18.02228]
[1776414275127,31.04,75066.02,22.0,-0.26217,0.00019,18.02228]
[1776414275472,31.04,75066.02,22.0,-0.26217,0.00019,18.02228]
[1776414275541,31.04,75066.15,22.0,-0.26214,0.00019,18.02129]
[1776414280561,31.05,75066.3,22.0,-0.26219,0.00019,18.02314]
[1776414281127,31.05,75066.23,22.0,-0.26222,0.00019,18.02413]
[1776414282917,31.06,75074.74,22.0,-0.26065,0.00019,17.97043]
[1776414284435,31.06,75076.45,22.0,-0.26035,0.00019,17.9604]
[1776414284451,31.07,75078.4,22.0,-0.26001,0.00019,17.94888]
[1776414286165,31.07,75086.44,22.0,-0.25852,0.00019,17.89753]
[1776414287471,31.07,75086.44,22.0,-0.25852,0.00019,17.89753]
[1776414292960,31.09,75087.53,22.0,-0.25843,0.00019,17.89425]
[1776414298377,31.09,75087.85,22.0,-0.25838,0.00019,17.8928]
[1776414299141,31.09,75087.67,22.0,-0.25842,0.00019,17.894]
[1776414300363,31.09,75088.03,22.0,-0.25835,0.00019,17.89168]
[1776414300682,31.09,75086.47,22.0,-0.25864,0.00019,17.90184]
[1776414305785,31.09,75080.21,22.0,-0.25983,0.00019,17.94283]
[1776414307667,31.09,75078.38,22.0,-0.26018,0.00019,17.95473]
[1776414315217,31.1,75083.29,22.0,-0.25927,0.00019,17.92347]
[1776414320405,31.1,75083.1,22.0,-0.25933,0.00019,17.92546]
[1776414321385,31.1,75083.1,22.0,-0.25933,0.00019,17.92546]
[1776414326210,31.1,75083.18,22.0,-0.25932,0.00019,17.92526]
[1776414331482,31.1,75083.0,22.0,-0.25934,0.00019,17.92289]
[1776414334175,31.1,75083.0,22.0,-0.25934,0.00019,17.92289]
[1776414334251,31.1,75083.0,22.0,-0.25934,0.00019,17.92289]
[1776414334270,31.1,75083.0,22.0,-0.25934,0.00019,17.92289]
[1776414334285,31.1,75083.0,22.0,-0.25934,0.00019,17.92289]
[1776414334394,31.1,75083.0,22.0,-0.25934,0.00019,17.92289]
[1776414334499,31.1,75083.0,22.0,-0.25934,0.00019,17.92289]
[1776414334644,31.1,75083.0,22.0,-0.25934,0.00019,17.92289]
[1776414334714,31.11,75111.68,22.0,-0.25398,0.00019,17.73587]
[1776414334831,31.11,75111.68,22.0,-0.25398,0.00019,17.73587]
[1776414334895,31.11,75111.68,22.0,-0.25398,0.00019,17.73587]
[1776414335025,31.11,75111.68,22.0,-0.25398,0.00019,17.73587]
[1776414335102,31.11,75111.68,22.0,-0.25398,0.00019,17.73587]
[1776414335136,31.11,75111.68,22.0,-0.25398,0.00019,17.73587]
[1776414335576,31.11,75111.68,22.0,-0.25398,0.00019,17.73587]
[1776414335605,31.11,75111.68,22.0,-0.25398,0.00019,17.73587]
[1776414335735,31.11,75111.68,22.0,-0.25398,0.00019,17.73587]
[1776414335764,31.11,75111.68,22.0,-0.25398,0.00019,17.73587]
[1776414335701,31.12,75129.47,22.0,-0.25078,0.00018,17.62166]
[1776414335847,31.12,75129.47,22.0,-0.25078,0.00018,17.62166]
[1776414336043,31.12,75129.47,22.0,-0.25078,0.00018,17.62166]
[1776414336075,31.12,75129.47,22.0,-0.25078,0.00018,17.62166]
[1776414336231,31.12,75129.47,22.0,-0.25078,0.00018,17.62166]
[1776414336634,31.12,75129.47,22.0,-0.25078,0.00018,17.62166]
[1776414336735,31.12,75137.17,22.0,-0.24936,0.00018,17.57038]
[1776414336818,31.12,75137.17,22.0,-0.24936,0.00018,17.57038]
[1776414337015,31.12,75137.17,22.0,-0.24936,0.00018,17.57038]
[1776414337119,31.12,75137.17,22.0,-0.24936,0.00018,17.57038]
[1776414337122,31.12,75137.17,22.0,-0.24936,0.00018,17.57038]
[1776414337783,31.12,75136.7,22.0,-0.24944,0.00018,17.57351]
[1776414343375,31.12,75135.49,22.0,-0.24966,0.00018,17.58149]
[1776414345419,31.12,75135.99,22.0,-0.24957,0.00018,17.57811]
[1776414346412,31.12,75136.36,22.0,-0.2495,0.00018,17.57562]
[1776414346483,31.12,75136.36,22.0,-0.2495,0.00018,17.57562]
[1776414346585,31.12,75136.36,22.0,-0.2495,0.00018,17.57562]
[1776414346597,31.12,75136.36,22.0,-0.2495,0.00018,17.57562]
[1776414346602,31.12,75136.36,22.0,-0.2495,0.00018,17.57562]
[1776414346618,31.12,75141.76,22.0,-0.24851,0.00018,17.53957]
[1776414347431,31.12,75141.76,22.0,-0.24851,0.00018,17.53957]
[1776414347437,31.12,75141.76,22.0,-0.24851,0.00018,17.53957]
[1776414347440,31.12,75141.76,22.0,-0.24851,0.00018,17.53957]
[1776414347787,31.12,75143.43,22.0,-0.24823,0.00018,17.52958]
[1776414349155,31.12,75145.48,22.0,-0.24783,0.00018,17.51502]
[1776414349615,31.12,75145.55,22.0,-0.2478,0.00018,17.51388]
[1776414352055,31.12,75145.29,22.0,-0.24787,0.00018,17.51642]
[1776414352637,31.12,75157.47,22.0,-0.24565,0.00018,17.43505]
[1776414355277,31.13,75157.96,22.0,-0.24563,0.00018,17.43427]
[1776414356825,31.14,75162.98,22.0,-0.24478,0.00018,17.40325]
[1776414358984,31.16,75166.04,22.0,-0.24432,0.00018,17.38603]
[1776414358985,31.16,75166.04,22.0,-0.24432,0.00018,17.38603]
[1776414359018,31.16,75166.04,22.0,-0.24432,0.00018,17.38603]
[1776414359272,31.16,75166.04,22.0,-0.24432,0.00018,17.38603]
[1776414359685,31.16,75152.07,22.0,-0.24691,0.00018,17.48171]
[1776414362052,31.16,75151.14,22.0,-0.24708,0.00018,17.4881]
[1776414367742,31.17,75147.72,22.0,-0.24774,0.00018,17.51194]
[1776414370757,31.17,75147.6,22.0,-0.24776,0.00018,17.51278]
[1776414371435,31.17,75145.56,22.0,-0.24813,0.00018,17.52643]
[1776414371770,31.17,75144.53,22.0,-0.24832,0.00018,17.5333]
[1776414376805,31.17,75144.51,22.0,-0.24834,0.00018,17.53393]
[1776414378698,31.17,75144.2,22.0,-0.2484,0.00018,17.5361]
[1776414378825,31.17,75135.28,22.0,-0.25004,0.00018,17.59557]
[1776414379079,31.17,75135.28,22.0,-0.25004,0.00018,17.59557]
[1776414379710,31.17,75135.28,22.0,-0.25004,0.00018,17.59557]
[1776414379736,31.17,75135.28,22.0,-0.25004,0.00018,17.59557]
[1776414379832,31.17,75119.17,22.0,-0.25303,0.00019,17.70245]
[1776414380425,31.17,75119.17,22.0,-0.25303,0.00019,17.70245]
[1776414387417,31.17,75112.7,22.0,-0.25423,0.00019,17.74492]
[1776414389826,31.17,75117.07,22.0,-0.25341,0.00019,17.71611]
[1776414390147,31.17,75118.07,22.0,-0.25323,0.00019,17.70954]
[1776414390227,31.17,75119.69,22.0,-0.25293,0.00019,17.69889]
[1776414393810,31.17,75124.02,22.0,-0.25209,0.00019,17.66582]
[1776414393951,31.17,75124.18,22.0,-0.25206,0.00018,17.66473]
[1776414396169,31.17,75131.95,22.0,-0.25062,0.00018,17.61331]
[1776414401990,31.17,75137.97,22.0,-0.24952,0.00018,17.5737]
[1776414404456,31.17,75137.76,22.0,-0.24956,0.00018,17.57516]
[1776414406928,31.17,75135.05,22.0,-0.25007,0.00018,17.59339]
[1776414407334,31.17,75135.05,22.0,-0.25007,0.00018,17.59339]
[1776414407695,31.17,75129.2,22.0,-0.25116,0.00018,17.63275]
[1776414408034,31.17,75111.33,22.0,-0.25447,0.00019,17.75051]
[1776414409959,31.18,75112.85,22.0,-0.25422,0.00019,17.7416]
[1776414410216,31.18,75112.85,22.0,-0.25422,0.00019,17.7416]
[1776414411934,31.18,75116.84,22.0,-0.25348,0.00019,17.71534]
[1776414412718,31.18,75116.84,22.0,-0.25348,0.00019,17.71534]
[1776414413537,31.18,75117.59,22.0,-0.25334,0.00019,17.71042]
[1776414413741,31.18,75117.59,22.0,-0.25334,0.00019,17.71042]
[1776414418829,31.18,75117.15,22.0,-0.25342,0.00019,17.71341]
[1776414419712,31.18,75117.3,22.0,-0.25339,0.00019,17.71245]
[1776414425153,31.18,75118.86,22.0,-0.25312,0.00019,17.70255]
[1776414428233,31.18,75120.45,22.0,-0.25283,0.00019,17.6923]
[1776414428484,31.18,75120.45,22.0,-0.25283,0.00019,17.6923]
[1776414428710,31.18,75120.45,22.0,-0.25283,0.00019,17.6923]
[1776414428836,31.18,75120.45,22.0,-0.25283,0.00019,17.6923]
[1776414429338,31.18,75131.82,22.0,-0.25073,0.00018,17.61735]
[1776414430239,31.18,75131.82,22.0,-0.25073,0.00018,17.61735]
[1776414430294,31.18,75131.82,22.0,-0.25073,0.00018,17.61735]
[1776414430622,31.18,75131.82,22.0,-0.25073,0.00018,17.61735]
[1776414430714,31.18,75131.82,22.0,-0.25073,0.00018,17.61735]
[1776414430731,31.18,75131.82,22.0,-0.25073,0.00018,17.61735]
[1776414430830,31.19,75133.88,22.0,-0.2504,0.00018,17.60543]
[1776414431271,31.19,75133.88,22.0,-0.2504,0.00018,17.60543]
[1776414431273,31.19,75133.88,22.0,-0.2504,0.00018,17.60543]
[1776414431509,31.19,75150.19,22.0,-0.2474,0.00018,17.49692]
[1776414432665,31.19,75150.19,22.0,-0.2474,0.00018,17.49692]
[1776414436653,31.19,75151.55,22.0,-0.24717,0.00018,17.48826]
[1776414438715,31.19,75152.02,22.0,-0.24709,0.00018,17.48532]
[1776414438753,31.19,75152.02,22.0,-0.24709,0.00018,17.48532]
[1776414438808,31.19,75161.96,22.0,-0.24528,0.00018,17.41878]
[1776414441521,31.19,75168.64,22.0,-0.24407,0.00018,17.37401]
[1776414442688,31.19,75168.5,22.0,-0.24409,0.00018,17.37508]
[1776414448896,31.2,75164.37,22.0,-0.24486,0.00018,17.4035]
[1776414454576,31.2,75161.24,22.0,-0.24541,0.00018,17.42069]
[1776414460642,31.2,75155.52,22.0,-0.24646,0.00018,17.45942]
[1776414461762,31.2,75154.94,22.0,-0.24657,0.00018,17.46335]
[1776414466904,31.2,75155.26,22.0,-0.24652,0.00018,17.4614]
[1776414467306,31.2,75155.7,22.0,-0.24644,0.00018,17.4585]
[1776414467308,31.2,75155.7,22.0,-0.24644,0.00018,17.4585]
[1776414467315,31.2,75155.7,22.0,-0.24644,0.00018,17.4585]
[1776414467322,31.2,75155.7,22.0,-0.24644,0.00018,17.4585]
[1776414467325,31.2,75155.7,22.0,-0.24644,0.00018,17.4585]
[1776414467449,31.2,75155.7,22.0,-0.24644,0.00018,17.45854]
[1776414468767,31.2,75155.7,22.0,-0.24644,0.00018,17.45854]
[1776414474495,31.21,75159.89,22.0,-0.2457,0.00018,17.43146]
[1776414478811,31.21,75159.39,22.0,-0.2458,0.00018,17.43526]
[1776414481979,31.21,75158.44,22.0,-0.24599,0.00018,17.44207]
[1776414482962,31.21,75156.87,22.0,-0.24628,0.00018,17.45272]
[1776414485738,31.22,75148.25,22.0,-0.2479,0.00018,17.51196]
[1776414489717,31.22,75143.36,22.0,-0.2488,0.00018,17.54489]
[1776414494083,31.22,75136.37,22.0,-0.25013,0.00018,17.59288]
[1776414498913,31.23,75127.54,22.0,-0.25177,0.00018,17.65199]
[1776414504713,31.23,75129.71,22.0,-0.25137,0.00018,17.63739]
[1776414509747,31.22,75133.68,22.0,-0.25063,0.00018,17.61094]
[1776414510151,31.22,75133.68,22.0,-0.25063,0.00018,17.61094]
[1776414512604,31.22,75133.57,22.0,-0.25061,0.00018,17.60707]
[1776414519102,31.22,75138.63,22.0,-0.24967,0.00018,17.57335]
[1776414521832,31.22,75126.05,22.0,-0.25199,0.00018,17.6565]
[1776414526867,31.22,75120.23,22.0,-0.25305,0.00019,17.6941]
[1776414528233,31.22,75121.05,22.0,-0.25289,0.00019,17.68855]
[1776414528881,31.22,75121.16,22.0,-0.25286,0.00019,17.68765]
[1776414533916,31.21,75126.69,22.0,-0.25181,0.00018,17.65009]
[1776414538950,31.21,75131.28,22.0,-0.25094,0.00018,17.61889]
[1776414539967,31.21,75131.28,22.0,-0.25094,0.00018,17.61889]
[1776414544993,31.21,75135.15,22.0,-0.25019,0.00018,17.59194]
[1776414554059,31.2,75136.96,22.0,-0.24981,0.00018,17.57807]
[1776414555903,31.2,75136.96,22.0,-0.2498,0.00018,17.57787]
[1776414556006,31.2,75136.96,22.0,-0.2498,0.00018,17.57767]
[1776414557268,31.2,75137.72,22.0,-0.24966,0.00018,17.57253]
[1776414558036,31.2,75137.72,22.0,-0.24965,0.00018,17.57244]
[1776414560387,31.19,75138.31,22.0,-0.24954,0.00018,17.56833]
[1776414566154,31.19,75139.0,22.0,-0.24939,0.00018,17.56299]
[1776414572696,31.19,75137.72,22.0,-0.24955,0.00018,17.5656]
[1776414578227,31.18,75137.3,22.0,-0.2496,0.00018,17.56708]
[1776414583394,31.18,75133.65,22.0,-0.25025,0.00018,17.59057]
[1776414588407,31.17,75133.05,22.0,-0.25033,0.00018,17.5935]
[1776414594445,31.17,75132.75,22.0,-0.25034,0.00018,17.59395]
[1776414598400,31.17,75132.75,22.0,-0.25033,0.00018,17.5935]
[1776414601162,31.16,75122.49,22.0,-0.2522,0.00019,17.66043]
[1776414601194,31.16,75122.49,22.0,-0.2522,0.00019,17.66043]
[1776414601211,31.16,75122.49,22.0,-0.2522,0.00019,17.66043]
[1776414601314,31.16,75122.49,22.0,-0.2522,0.00019,17.66043]
[1776414601395,31.16,75122.49,22.0,-0.2522,0.00019,17.66043]
[1776414603917,31.16,75114.91,22.0,-0.2536,0.00019,17.71006]
[1776414604020,31.16,75114.72,22.0,-0.25363,0.00019,17.71106]
[1776414609445,31.15,75119.4,22.0,-0.25272,0.00019,17.67895]
[1776414616498,31.15,75119.8,22.0,-0.25261,0.00019,17.67503]
[1776414624249,31.15,75119.69,22.0,-0.25262,0.00019,17.67525]
[1776414626680,31.14,75125.31,22.0,-0.25155,0.00019,17.63715]
[1776414627576,31.14,75134.32,22.0,-0.24988,0.00018,17.57703]
[1776414632655,31.14,75138.42,22.0,-0.24907,0.00018,17.54473]
[1776414633796,31.14,75138.42,22.0,-0.24907,0.00018,17.5446]
[1776414633805,31.14,75138.42,22.0,-0.24907,0.00018,17.5446]
[1776414633805,31.14,75138.42,22.0,-0.24907,0.00018,17.5446]
[1776414633859,31.14,75138.42,22.0,-0.24907,0.00018,17.5446]
[1776414633873,31.14,75138.42,22.0,-0.24907,0.00018,17.5446]
[1776414633888,31.14,75138.42,22.0,-0.24907,0.00018,17.5446]
[1776414634072,31.14,75138.42,22.0,-0.24907,0.00018,17.54447]
[1776414634632,31.14,75138.42,22.0,-0.24907,0.00018,17.54447]
[1776414635063,31.14,75145.76,22.0,-0.24771,0.00018,17.49529]
[1776414636630,31.14,75146.56,22.0,-0.24756,0.00018,17.48972]
[1776414636959,31.14,75146.56,22.0,-0.24756,0.00018,17.48972]
[1776414637048,31.14,75146.56,22.0,-0.24756,0.00018,17.48972]
[1776414637138,31.14,75147.36,22.0,-0.24741,0.00018,17.48415]
[1776414637250,31.14,75147.36,22.0,-0.24741,0.00018,17.48415]
[1776414637317,31.14,75147.36,22.0,-0.24741,0.00018,17.48415]
[1776414637325,31.14,75147.36,22.0,-0.24741,0.00018,17.48415]
[1776414637343,31.14,75147.36,22.0,-0.24741,0.00018,17.48415]
[1776414637645,31.13,75157.48,22.0,-0.24555,0.00018,17.41613]
[1776414639532,31.13,75157.74,22.0,-0.24547,0.00018,17.41312]
[1776414640171,31.13,75157.98,22.0,-0.24543,0.00018,17.41138]
[1776414640174,31.13,75157.98,22.0,-0.24543,0.00018,17.41138]
[1776414641674,31.13,75157.76,22.0,-0.24545,0.00018,17.41239]
[1776414643326,31.13,75157.68,22.0,-0.24546,0.00018,17.4127]
[1776414643452,31.13,75157.68,22.0,-0.24546,0.00018,17.4127]
[1776414643848,31.13,75157.68,22.0,-0.24546,0.00018,17.4127]
[1776414643880,31.13,75157.71,22.0,-0.24545,0.00018,17.41227]
[1776414644403,31.13,75157.71,22.0,-0.24545,0.00018,17.41227]
[1776414644579,31.13,75157.71,22.0,-0.24545,0.00018,17.41218]
[1776414646286,31.12,75157.71,22.0,-0.24544,0.00018,17.41197]
[1776414647157,31.12,75157.71,22.0,-0.24544,0.00018,17.41197]
[1776414647718,31.12,75158.23,22.0,-0.24534,0.00018,17.40814]
[1776414648957,31.12,75158.23,22.0,-0.24534,0.00018,17.40814]
[1776414649037,31.12,75160.17,22.0,-0.24498,0.00018,17.39496]
[1776414649358,31.12,75160.17,22.0,-0.24498,0.00018,17.39496]
[1776414651313,31.12,75159.98,22.0,-0.24501,0.00018,17.39583]
[1776414651327,31.12,75159.98,22.0,-0.24501,0.00018,17.39583]
[1776414651654,31.12,75159.98,22.0,-0.24501,0.00018,17.39583]
[1776414654078,31.12,75160.27,22.0,-0.24494,0.00018,17.39346]
[1776414660149,31.11,75159.55,22.0,-0.24504,0.00018,17.39712]
[1776414660330,31.11,75159.55,22.0,-0.24504,0.00018,17.39712]
[1776414660358,31.11,75159.55,22.0,-0.24504,0.00018,17.39712]
[1776414660485,31.11,75159.55,22.0,-0.24504,0.00018,17.39712]
[1776414660725,31.11,75159.55,22.0,-0.24504,0.00018,17.39712]
[1776414661160,31.11,75170.14,22.0,-0.2431,0.00018,17.32515]
[1776414661291,31.11,75170.14,22.0,-0.2431,0.00018,17.32515]
[1776414661921,31.11,75170.14,22.0,-0.2431,0.00018,17.32515]
[1776414663192,31.11,75177.29,22.0,-0.2418,0.00018,17.27625]
[1776414664301,31.11,75177.01,22.0,-0.24184,0.00018,17.27802]
[1776414664304,31.11,75177.01,22.0,-0.24184,0.00018,17.27802]
[1776414664838,31.11,75176.69,22.0,-0.2419,0.00018,17.28006]
[1776414670213,31.11,75175.64,22.0,-0.24206,0.00018,17.28625]
[1776414676168,31.11,75175.64,22.0,-0.24206,0.00018,17.28602]
[1776414683122,31.1,75175.56,22.0,-0.24203,0.00018,17.28489]
[1776414688505,31.09,75173.17,22.0,-0.24238,0.00018,17.29807]
[1776414693509,31.08,75167.98,22.0,-0.24325,0.00018,17.32708]
[1776414699210,31.08,75163.64,22.0,-0.24401,0.00018,17.35562]
[1776414704491,31.07,75165.92,22.0,-0.24357,0.00018,17.33919]
[1776414704496,31.07,75165.92,22.0,-0.24357,0.00018,17.33919]
[1776414709687,31.07,75171.61,22.0,-0.24253,0.00018,17.30019]
[1776414709748,31.07,75171.61,22.0,-0.24253,0.00018,17.30019]
[1776414709783,31.07,75171.61,22.0,-0.24253,0.00018,17.30019]
[1776414710215,31.07,75178.81,22.0,-0.24122,0.00018,17.2512]
[1776414710258,31.07,75178.81,22.0,-0.24122,0.00018,17.2512]
[1776414710282,31.07,75178.81,22.0,-0.24122,0.00018,17.2512]
[1776414710372,31.07,75178.81,22.0,-0.24122,0.00018,17.2512]
[1776414710484,31.07,75178.81,22.0,-0.24122,0.00018,17.2512]
[1776414710641,31.07,75178.81,22.0,-0.24122,0.00018,17.2512]
[1776414710684,31.07,75178.81,22.0,-0.24122,0.00018,17.2512]
[1776414710778,31.07,75178.81,22.0,-0.24122,0.00018,17.2512]
[1776414710787,31.07,75178.81,22.0,-0.24122,0.00018,17.2512]
[1776414711180,31.07,75178.81,22.0,-0.24122,0.00018,17.2512]
[1776414711219,31.07,75178.81,22.0,-0.24122,0.00018,17.2512]
[1776414711163,31.07,75206.54,22.0,-0.23622,0.00018,17.06105]
[1776414711345,31.07,75206.54,22.0,-0.23622,0.00018,17.06105]
[1776414711509,31.07,75206.54,22.0,-0.23622,0.00018,17.06105]
[1776414712170,31.07,75212.77,22.0,-0.23511,0.00018,17.01799]
[1776414713022,31.07,75212.77,22.0,-0.23511,0.00018,17.01799]
[1776414713742,31.07,75209.52,22.0,-0.23569,0.00018,17.04038]
[1776414714184,31.07,75209.37,22.0,-0.23571,0.00018,17.0413]
[1776414715599,31.07,75208.38,22.0,-0.23589,0.00018,17.04813]
[1776414716864,31.07,75207.34,22.0,-0.23607,0.00018,17.05531]
[1776414718154,31.07,75207.45,22.0,-0.23605,0.00018,17.05452]
[1776414719589,31.07,75207.26,22.0,-0.23609,0.00018,17.05578]
[1776414722855,31.07,75207.22,22.0,-0.23609,0.00018,17.05598]
[1776414723859,31.07,75209.68,22.0,-0.23565,0.00018,17.03894]
[1776414723964,31.07,75209.68,22.0,-0.23565,0.00018,17.03894]
[1776414724183,31.07,75209.68,22.0,-0.23565,0.00018,17.03894]
[1776414724020,31.07,75212.8,22.0,-0.23509,0.00018,17.01737]
[1776414725788,31.07,75214.85,22.0,-0.23473,0.00018,17.00332]
[1776414726042,31.07,75214.85,22.0,-0.23473,0.00018,17.00332]
[1776414726076,31.07,75215.3,22.0,-0.23465,0.00018,17.00035]
[1776414727325,31.07,75215.37,22.0,-0.23464,0.00018,16.99986]
[1776414727329,31.07,75215.37,22.0,-0.23464,0.00018,16.99986]
[1776414727663,31.07,75215.37,22.0,-0.23464,0.00018,16.99986]
[1776414727681,31.07,75215.37,22.0,-0.23464,0.00018,16.99986]
[1776414727774,31.07,75215.37,22.0,-0.23464,0.00018,16.99986]
[1776414727883,31.07,75215.37,22.0,-0.23464,0.00018,16.99986]
[1776414727899,31.07,75215.37,22.0,-0.23464,0.00018,16.99986]
[1776414728147,31.07,75215.56,22.0,-0.23461,0.00018,16.99858]
[1776414731729,31.07,75216.3,22.0,-0.23447,0.00018,16.99325]
[1776414731806,31.07,75216.3,22.0,-0.23447,0.00018,16.99325]
[1776414732111,31.07,75216.35,22.0,-0.23446,0.00018,16.9927]
[1776414732261,31.07,75216.35,22.0,-0.23446,0.00018,16.9927]
[1776414733131,31.07,75217.52,22.0,-0.23424,0.00018,16.9845]
[1776414735124,31.07,75216.88,22.0,-0.23436,0.00018,16.98884]
[1776414735163,31.07,75216.88,22.0,-0.23436,0.00018,16.98884]
[1776414735194,31.07,75216.88,22.0,-0.23436,0.00018,16.98884]
[1776414735181,31.07,75217.56,22.0,-0.23423,0.00018,16.98403]
[1776414735272,31.07,75217.56,22.0,-0.23423,0.00018,16.98403]
[1776414735302,31.07,75217.56,22.0,-0.23423,0.00018,16.98403]
[1776414735331,31.07,75226.84,22.0,-0.23258,0.00018,16.91958]
[1776414737242,31.07,75226.84,22.0,-0.23258,0.00018,16.91958]
[1776414747417,31.07,75223.64,22.0,-0.23314,0.00018,16.94141]
[1776414750227,31.07,75223.5,22.0,-0.23316,0.00018,16.94231]
[1776414754468,31.07,75215.92,22.0,-0.23446,0.00018,16.98993]
[1776414759503,31.06,75218.12,22.0,-0.23405,0.00018,16.97397]
[1776414765158,31.06,75220.88,22.0,-0.23355,0.00018,16.95447]
[1776414771194,31.06,75226.59,22.0,-0.23253,0.00018,16.91435]
[1776414781248,31.06,75223.08,22.0,-0.23314,0.00018,16.9382]
[1776414782072,31.06,75223.3,22.0,-0.2331,0.00018,16.9366]
[1776414785761,31.06,75227.51,22.0,-0.23235,0.00018,16.90735]
[1776414785981,31.06,75227.82,22.0,-0.2323,0.00018,16.90524]
[1776414787813,31.06,75229.51,22.0,-0.23199,0.00018,16.89338]
[1776414793658,31.06,75228.45,22.0,-0.23216,0.00018,16.89988]
[1776414793870,31.06,75228.45,22.0,-0.23216,0.00018,16.89988]
[1776414793955,31.06,75228.14,22.0,-0.23221,0.00018,16.90186]
[1776414795155,31.06,75228.14,22.0,-0.23221,0.00018,16.90186]
[1776414797179,31.06,75225.12,22.0,-0.23275,0.00018,16.92292]
[1776414797235,31.06,75225.12,22.0,-0.23275,0.00018,16.92292]
[1776414797545,31.06,75225.19,22.0,-0.23274,0.00018,16.92246]
[1776414797553,31.06,75225.19,22.0,-0.23274,0.00018,16.92246]
[1776414797569,31.06,75225.19,22.0,-0.23274,0.00018,16.92246]
[1776414797611,31.06,75225.19,22.0,-0.23274,0.00018,16.92246]
[1776414797899,31.06,75225.19,22.0,-0.23274,0.00018,16.92246]
[1776414797929,31.06,75225.19,22.0,-0.23274,0.00018,16.92246]
[1776414797929,31.06,75225.19,22.0,-0.23274,0.00018,16.92246]
[1776414797963,31.06,75225.19,22.0,-0.23274,0.00018,16.92246]
[1776414798269,31.06,75225.19,22.0,-0.23274,0.00018,16.92246]
[1776414798210,31.06,75233.41,22.0,-0.23128,0.00018,16.86518]
[1776414798871,31.06,75233.41,22.0,-0.23128,0.00018,16.86518]
[1776414799048,31.06,75233.41,22.0,-0.23128,0.00018,16.86518]
[1776414799276,31.06,75258.38,22.0,-0.22688,0.00018,16.68993]
[1776414800221,31.06,75267.51,22.0,-0.22528,0.00017,16.62553]
[1776414800782,31.06,75267.51,22.0,-0.22528,0.00017,16.62553]
[1776414801394,31.06,75269.05,22.0,-0.22502,0.00017,16.61476]
[1776414801744,31.06,75269.05,22.0,-0.22502,0.00017,16.61476]
[1776414803899,31.06,75273.14,22.0,-0.22431,0.00017,16.58609]
[1776414803998,31.06,75273.14,22.0,-0.22431,0.00017,16.58609]
[1776414804035,31.06,75273.14,22.0,-0.22431,0.00017,16.58609]
[1776414804579,31.06,75275.71,22.0,-0.22387,0.00017,16.56802]
[1776414804843,31.06,75275.71,22.0,-0.22387,0.00017,16.56802]
[1776414804849,31.06,75275.71,22.0,-0.22387,0.00017,16.56802]
[1776414804866,31.06,75275.71,22.0,-0.22387,0.00017,16.56802]
[1776414804981,31.06,75275.71,22.0,-0.22387,0.00017,16.56802]
[1776414805032,31.06,75275.71,22.0,-0.22387,0.00017,16.56802]
[1776414805183,31.06,75275.71,22.0,-0.22387,0.00017,16.56802]
[1776414805274,31.06,75275.71,22.0,-0.22387,0.00017,16.56802]
[1776414805293,31.06,75275.71,22.0,-0.22387,0.00017,16.56802]
[1776414805285,31.06,75284.34,22.0,-0.22237,0.00017,16.50691]
[1776414805382,31.06,75284.34,22.0,-0.22237,0.00017,16.50691]
[1776414805458,31.06,75284.34,22.0,-0.22237,0.00017,16.50691]
[1776414805543,31.06,75284.34,22.0,-0.22237,0.00017,16.50691]
[1776414805650,31.06,75284.34,22.0,-0.22237,0.00017,16.50691]
[1776414806200,31.06,75301.57,22.0,-0.2194,0.00017,16.38403]
[1776414806404,31.06,75301.57,22.0,-0.2194,0.00017,16.38403]
[1776414807300,31.06,75301.57,22.0,-0.2194,0.00017,16.38403]
[1776414810187,31.06,75292.57,22.0,-0.22095,0.00017,16.44826]
[1776414815748,31.06,75292.26,22.0,-0.22097,0.00017,16.44604]
[1776414822562,31.06,75288.61,22.0,-0.2216,0.00017,16.47213]
[1776414822605,31.06,75288.61,22.0,-0.2216,0.00017,16.47213]
[1776414822645,31.06,75288.61,22.0,-0.2216,0.00017,16.47213]
[1776414822759,31.06,75288.61,22.0,-0.2216,0.00017,16.47213]
[1776414823215,31.06,75301.35,22.0,-0.21941,0.00017,16.38122]
[1776414823389,31.06,75301.35,22.0,-0.21941,0.00017,16.38122]
[1776414823743,31.06,75301.35,22.0,-0.21941,0.00017,16.38122]
[1776414824802,31.06,75304.65,22.0,-0.21884,0.00017,16.35764]
[1776414825187,31.06,75304.65,22.0,-0.21884,0.00017,16.35764]
[1776414828237,31.06,75310.31,22.0,-0.21789,0.00017,16.31797]
[1776414828241,31.06,75310.31,22.0,-0.21789,0.00017,16.31797]
[1776414829081,31.06,75310.92,22.0,-0.21779,0.00017,16.31393]
[1776414829159,31.06,75310.92,22.0,-0.21779,0.00017,16.31393]
[1776414829205,31.06,75310.92,22.0,-0.21779,0.00017,16.31393]
[1776414829313,31.06,75315.7,22.0,-0.21698,0.00017,16.27973]
[1776414829370,31.06,75315.7,22.0,-0.21698,0.00017,16.27973]
[1776414829412,31.06,75315.7,22.0,-0.21698,0.00017,16.27973]
[1776414829443,31.06,75315.7,22.0,-0.21698,0.00017,16.27973]
[1776414829739,31.06,75315.7,22.0,-0.21698,0.00017,16.27973]
[1776414830309,31.06,75336.19,22.0,-0.2135,0.00017,16.1321]
[1776414832106,31.06,75344.67,22.0,-0.21208,0.00017,16.07095]
[1776414832860,31.06,75344.67,22.0,-0.21208,0.00017,16.07095]
[1776414832895,31.06,75344.67,22.0,-0.21208,0.00017,16.07095]
[1776414832906,31.06,75344.67,22.0,-0.21208,0.00017,16.07095]
[1776414833234,31.06,75344.67,22.0,-0.21208,0.00017,16.07095]
[1776414833289,31.06,75355.67,22.0,-0.21023,0.00017,15.9913]
[1776414833375,31.06,75355.67,22.0,-0.21023,0.00017,15.9913]
[1776414833779,31.06,75355.67,22.0,-0.21023,0.00017,15.9913]
[1776414833941,31.06,75355.67,22.0,-0.21023,0.00017,15.9913]
[1776414834946,31.07,75360.36,22.0,-0.20945,0.00017,15.95742]
[1776414834953,31.07,75360.36,22.0,-0.20945,0.00017,15.95742]
[1776414835047,31.07,75362.88,22.0,-0.20904,0.00017,15.93934]
[1776414835944,31.07,75362.88,22.0,-0.20904,0.00017,15.93934]
[1776414836000,31.07,75362.88,22.0,-0.20904,0.00017,15.93934]
[1776414836058,31.07,75362.8,22.0,-0.20905,0.00017,15.94005]
[1776414836676,31.07,75362.8,22.0,-0.20905,0.00017,15.94005]
[1776414836732,31.07,75362.8,22.0,-0.20905,0.00017,15.94005]
[1776414837972,31.07,75363.85,22.0,-0.20888,0.00017,15.9325]
[1776414839724,31.07,75362.02,22.0,-0.20919,0.00017,15.94602]
[1776414840306,31.07,75362.02,22.0,-0.20919,0.00017,15.94602]
[1776414840310,31.07,75362.02,22.0,-0.20919,0.00017,15.94602]
[1776414840318,31.07,75357.94,22.0,-0.20987,0.00017,15.97577]
[1776414842190,31.07,75349.68,22.0,-0.21127,0.00017,16.03608]
[1776414842652,31.07,75349.68,22.0,-0.21127,0.00017,16.03608]
[1776414843107,31.07,75341.47,22.0,-0.21265,0.00017,16.09566]
[1776414843558,31.07,75341.47,22.0,-0.21265,0.00017,16.09566]
[1776414844189,31.07,75341.47,22.0,-0.21265,0.00017,16.09566]
[1776414844219,31.07,75337.75,22.0,-0.21328,0.00017,16.1226]
[1776414846170,31.07,75334.0,22.0,-0.21391,0.00017,16.1498]
[1776414846273,31.07,75334.0,22.0,-0.21391,0.00017,16.1498]
[1776414846330,31.07,75334.0,22.0,-0.21391,0.00017,16.1498]
[1776414846279,31.07,75333.39,22.0,-0.21402,0.00017,16.15428]
[1776414848172,31.07,75342.45,22.0,-0.21249,0.00017,16.08874]
[1776414852119,31.07,75339.8,22.0,-0.21294,0.00017,16.10798]
[1776414852180,31.07,75339.8,22.0,-0.21294,0.00017,16.10798]
[1776414852450,31.07,75339.83,22.0,-0.21293,0.00017,16.10777]
[1776414852681,31.07,75339.83,22.0,-0.21293,0.00017,16.10777]
[1776414853096,31.07,75339.83,22.0,-0.21293,0.00017,16.10777]
[1776414853133,31.07,75339.83,22.0,-0.21293,0.00017,16.10777]
[1776414853164,31.07,75339.83,22.0,-0.21293,0.00017,16.10777]
[1776414853368,31.07,75351.76,22.0,-0.21092,0.00017,16.02133]
[1776414853466,31.07,75351.76,22.0,-0.21092,0.00017,16.02133]
[1776414853632,31.07,75351.76,22.0,-0.21092,0.00017,16.02133]
[1776414853745,31.07,75351.76,22.0,-0.21092,0.00017,16.02133]
[1776414854222,31.07,75363.69,22.0,-0.20893,0.00017,15.93461]
[1776414856282,31.07,75371.65,22.0,-0.20761,0.00017,15.87666]
[1776414856692,31.07,75371.65,22.0,-0.20761,0.00017,15.87666]
[1776414856770,31.07,75371.65,22.0,-0.20761,0.00017,15.87666]
[1776414856865,31.07,75371.65,22.0,-0.20761,0.00017,15.87666]
[1776414857018,31.07,75371.65,22.0,-0.20761,0.00017,15.87666]
[1776414857072,31.07,75371.65,22.0,-0.20761,0.00017,15.87666]
[1776414857145,31.07,75371.65,22.0,-0.20761,0.00017,15.87666]
[1776414857291,31.07,75376.27,22.0,-0.20684,0.00017,15.84318]
[1776414859497,31.07,75383.02,22.0,-0.20574,0.00017,15.79449]
[1776414861100,31.07,75383.48,22.0,-0.20567,0.00017,15.79135]
[1776414861777,31.07,75382.74,22.0,-0.2058,0.00017,15.79699]
[1776414862814,31.07,75380.62,22.0,-0.20615,0.00017,15.81272]
[1776414863927,31.07,75380.19,22.0,-0.20623,0.00017,15.81607]
[1776414867696,31.08,75376.28,22.0,-0.20689,0.00017,15.84534]
[1776414868006,31.08,75376.28,22.0,-0.20689,0.00017,15.84534]
[1776414868385,31.08,75376.28,22.0,-0.20689,0.00017,15.84534]
[1776414869377,31.08,75381.83,22.0,-0.20598,0.00017,15.80498]
[1776414874412,31.08,75380.68,22.0,-0.20613,0.00017,15.80899]
[1776414878049,31.08,75380.57,22.0,-0.20615,0.00017,15.80987]
[1776414878070,31.08,75380.57,22.0,-0.20615,0.00017,15.80987]
[1776414878179,31.08,75380.57,22.0,-0.20615,0.00017,15.80987]
[1776414878190,31.08,75380.57,22.0,-0.20615,0.00017,15.80987]
[1776414878853,31.08,75379.89,22.0,-0.20627,0.00017,15.81489]
[1776414878864,31.08,75379.89,22.0,-0.20627,0.00017,15.81489]
[1776414879025,31.08,75379.89,22.0,-0.20627,0.00017,15.81489]
[1776414879112,31.08,75390.62,22.0,-0.2045,0.00016,15.73648]
[1776414881173,31.08,75393.08,22.0,-0.2041,0.00016,15.71876]
[1776414881301,31.08,75393.08,22.0,-0.2041,0.00016,15.71876]
[1776414882109,31.08,75394.51,22.0,-0.20387,0.00016,15.70859]
[1776414882149,31.08,75392.82,22.0,-0.20416,0.00016,15.72129]
[1776414887191,31.08,75393.59,22.0,-0.20404,0.00016,15.71614]
[1776414887235,31.08,75393.59,22.0,-0.20404,0.00016,15.71614]
[1776414887276,31.08,75393.59,22.0,-0.20404,0.00016,15.71614]
[1776414890103,31.08,75391.9,22.0,-0.20433,0.00016,15.72901]
[1776414890188,31.08,75391.9,22.0,-0.20433,0.00016,15.72901]
[1776414895363,31.09,75386.73,22.0,-0.2052,0.00016,15.76784]
[1776414895980,31.09,75381.77,22.0,-0.20602,0.00017,15.80412]
[1776414896011,31.09,75381.77,22.0,-0.20602,0.00017,15.80412]
[1776414896262,31.09,75376.84,22.0,-0.20684,0.00017,15.84027]
[1776414900983,31.09,75374.63,22.0,-0.20722,0.00017,15.8569]
[1776414901208,31.09,75374.63,22.0,-0.20722,0.00017,15.8569]
[1776414901285,31.09,75374.63,22.0,-0.20722,0.00017,15.8569]
[1776414901387,31.09,75374.24,22.0,-0.20728,0.00017,15.85987]
[1776414901471,31.09,75374.24,22.0,-0.20728,0.00017,15.85987]
[1776414901489,31.09,75374.24,22.0,-0.20728,0.00017,15.85987]
[1776414901859,31.09,75385.15,22.0,-0.20548,0.00017,15.78028]
[1776414904569,31.09,75389.65,22.0,-0.20475,0.00016,15.7476]
[1776414904633,31.09,75388.28,22.0,-0.20497,0.00016,15.75763]
[1776414907269,31.09,75376.4,22.0,-0.20695,0.00017,15.84521]
[1776414909262,31.09,75370.91,22.0,-0.20786,0.00017,15.88539]
[1776414910414,31.09,75359.77,22.0,-0.20973,0.00017,15.96672]
[1776414912605,31.1,75361.85,22.0,-0.20938,0.00017,15.95182]
[1776414913246,31.1,75361.85,22.0,-0.20938,0.00017,15.95182]
[1776414913257,31.1,75361.85,22.0,-0.20938,0.00017,15.95182]
[1776414913306,31.1,75372.44,22.0,-0.20762,0.00017,15.87472]
[1776414913698,31.1,75385.6,22.0,-0.20544,0.00016,15.77863]
[1776414915752,31.1,75389.67,22.0,-0.20478,0.00016,15.74915]
[1776414915872,31.1,75389.67,22.0,-0.20478,0.00016,15.74915]
[1776414915987,31.1,75389.67,22.0,-0.20478,0.00016,15.74915]
[1776414916119,31.1,75389.67,22.0,-0.20478,0.00016,15.74915]
[1776414916231,31.1,75389.67,22.0,-0.20478,0.00016,15.74915]
[1776414916400,31.1,75390.14,22.0,-0.20471,0.00016,15.74596]
[1776414916679,31.1,75390.14,22.0,-0.20471,0.00016,15.74596]
[1776414917367,31.1,75390.14,22.0,-0.20471,0.00016,15.74596]
[1776414917371,31.1,75390.14,22.0,-0.20471,0.00016,15.74596]
[1776414917383,31.1,75390.14,22.0,-0.20471,0.00016,15.74596]
[1776414917398,31.1,75390.14,22.0,-0.20471,0.00016,15.74596]
[1776414917409,31.1,75390.14,22.0,-0.20471,0.00016,15.74596]
[1776414917350,31.1,75401.62,22.0,-0.20283,0.00016,15.6622]
[1776414917726,31.1,75411.06,22.0,-0.20129,0.00016,15.59282]
[1776414919818,31.1,75411.01,22.0,-0.2013,0.00016,15.59344]
[1776414920338,31.1,75411.01,22.0,-0.2013,0.00016,15.59344]
[1776414920402,31.1,75411.01,22.0,-0.2013,0.00016,15.59344]
[1776414920491,31.1,75410.62,22.0,-0.20138,0.00016,15.59698]
[1776414920917,31.1,75411.71,22.0,-0.20121,0.00016,15.58912]
[1776414923361,31.1,75412.94,22.0,-0.20101,0.00016,15.58025]
[1776414923450,31.1,75412.94,22.0,-0.20101,0.00016,15.58025]
[1776414923464,31.1,75412.94,22.0,-0.20101,0.00016,15.58025]
[1776414923557,31.1,75412.94,22.0,-0.20102,0.00016,15.58043]
[1776414923572,31.1,75412.94,22.0,-0.20102,0.00016,15.58043]
[1776414924844,31.1,75414.28,22.0,-0.2008,0.00016,15.57057]
[1776414924906,31.1,75414.28,22.0,-0.2008,0.00016,15.57057]
[1776414925372,31.1,75414.28,22.0,-0.2008,0.00016,15.57057]
[1776414925396,31.1,75414.28,22.0,-0.2008,0.00016,15.57057]
[1776414927040,31.1,75415.49,22.0,-0.20061,0.00016,15.56205]
[1776414927293,31.1,75415.59,22.0,-0.2006,0.00016,15.56173]
[1776414932659,31.11,75411.53,22.0,-0.20125,0.00016,15.58842]
[1776414935582,31.11,75411.3,22.0,-0.20131,0.00016,15.59094]
[1776414935756,31.11,75411.3,22.0,-0.20131,0.00016,15.59094]
[1776414936969,31.11,75405.47,22.0,-0.20227,0.00016,15.63408]
[1776414940598,31.11,75395.58,22.0,-0.2039,0.00016,15.7074]
[1776414941880,31.11,75394.37,22.0,-0.2041,0.00016,15.71643]
[1776414944129,31.12,75381.51,22.0,-0.20624,0.00017,15.81107]
[1776414944727,31.12,75381.51,22.0,-0.20624,0.00017,15.81107]
[1776414945657,31.12,75377.86,22.0,-0.20684,0.00017,15.83785]
[1776414946283,31.12,75372.74,22.0,-0.2077,0.00017,15.87547]
[1776414948407,31.12,75356.78,22.0,-0.21037,0.00017,15.99191]
[1776414951346,31.12,75346.56,22.0,-0.21208,0.00017,16.06612]
[1776414955123,31.12,75337.83,22.0,-0.21356,0.00017,16.1294]
[1776414960380,31.12,75335.72,22.0,-0.21392,0.00017,16.14466]
[1776414960413,31.12,75335.72,22.0,-0.21392,0.00017,16.14466]
[1776414960496,31.12,75335.72,22.0,-0.21392,0.00017,16.14466]
[1776414961040,31.12,75335.58,22.6,-0.21394,0.00017,16.14567]
[1776414961054,31.12,75335.58,22.6,-0.21394,0.00017,16.14567]
[1776414961261,31.12,75320.27,22.6,-0.21654,0.00017,16.25593]
[1776414962344,31.12,75320.27,22.6,-0.21654,0.00017,16.25593]
[1776414962527,31.12,75319.06,22.6,-0.21675,0.00017,16.26473]
[1776414963025,31.12,75319.06,22.6,-0.21675,0.00017,16.26473]
[1776414963044,31.12,75319.06,22.6,-0.21675,0.00017,16.26473]
[1776414963281,31.12,75319.06,22.6,-0.21675,0.00017,16.26473]
[1776414963319,31.12,75313.52,22.6,-0.2177,0.00017,16.30468]
[1776414964047,31.12,75313.52,22.6,-0.2177,0.00017,16.30468]
[1776414965584,31.12,75305.48,22.6,-0.21909,0.00017,16.36281]
[1776414965592,31.12,75305.48,22.6,-0.21909,0.00017,16.36281]
[1776414965593,31.12,75305.48,22.6,-0.21909,0.00017,16.36281]
[1776414965600,31.12,75305.48,22.6,-0.21909,0.00017,16.36281]
[1776414970471,31.13,75310.28,22.6,-0.2183,0.00017,16.32974]
[1776414972242,31.13,75311.09,22.6,-0.21817,0.00017,16.32459]
[1776414972323,31.13,75311.27,22.6,-0.21815,0.00017,16.32363]
[1776414977485,31.14,75309.68,22.6,-0.21845,0.00017,16.33615]
[1776414978192,31.14,75309.29,22.6,-0.21852,0.00017,16.33921]
[1776414978208,31.14,75309.29,22.6,-0.21852,0.00017,16.33921]
[1776414984200,31.14,75309.34,22.6,-0.21856,0.00017,16.34068]
[1776414986674,31.14,75308.76,22.6,-0.21867,0.00017,16.34537]
[1776414988924,31.15,75309.12,22.6,-0.21862,0.00017,16.34339]
[1776414988967,31.15,75309.12,22.6,-0.21862,0.00017,16.34339]
[1776414988984,31.15,75309.12,22.6,-0.21862,0.00017,16.34339]
[1776414989074,31.15,75309.12,22.6,-0.21862,0.00017,16.34339]
[1776414989090,31.15,75309.12,22.6,-0.21862,0.00017,16.34339]
[1776414989107,31.15,75309.12,22.6,-0.21862,0.00017,16.34339]
[1776414989124,31.15,75309.12,22.6,-0.21862,0.00017,16.34339]
[1776414989143,31.15,75309.12,22.6,-0.21862,0.00017,16.34339]
[1776414989163,31.15,75309.12,22.6,-0.21862,0.00017,16.34339]
[1776414989181,31.15,75309.12,22.6,-0.21862,0.00017,16.34339]
[1776414989197,31.15,75309.12,22.6,-0.21862,0.00017,16.34339]
[1776414989215,31.15,75309.12,22.6,-0.21862,0.00017,16.34339]
[1776414989234,31.15,75309.12,22.6,-0.21862,0.00017,16.34339]
[1776414989485,31.15,75309.12,22.6,-0.21862,0.00017,16.34339]
[1776414989502,31.15,75309.12,22.6,-0.21862,0.00017,16.34339]
[1776414989518,31.15,75309.12,22.6,-0.21862,0.00017,16.34339]
[1776414989525,31.15,75309.12,22.6,-0.21862,0.00017,16.34339]
[1776414989240,31.15,75319.12,22.6,-0.21692,0.00017,16.27216]
[1776414989711,31.15,75319.12,22.6,-0.21692,0.00017,16.27216]
[1776414989730,31.15,75319.12,22.6,-0.21692,0.00017,16.27216]
[1776414989904,31.15,75319.12,22.6,-0.21692,0.00017,16.27216]
[1776414989924,31.15,75319.12,22.6,-0.21692,0.00017,16.27216]
[1776414989940,31.15,75319.12,22.6,-0.21692,0.00017,16.27216]
[1776414989974,31.15,75319.12,22.6,-0.21692,0.00017,16.27216]
[1776414989990,31.15,75319.12,22.6,-0.21692,0.00017,16.27216]
[1776414990165,31.15,75319.12,22.6,-0.21692,0.00017,16.27216]
[1776414990481,31.15,75319.12,22.6,-0.21692,0.00017,16.27216]
[1776414990497,31.15,75319.12,22.6,-0.21692,0.00017,16.27216]
[1776414990820,31.15,75322.52,22.6,-0.21635,0.00017,16.24818]
[1776414991369,31.15,75322.52,22.6,-0.21635,0.00017,16.24818]
[1776414991522,31.15,75322.52,22.6,-0.21635,0.00017,16.24818]
[1776414991539,31.15,75322.61,22.6,-0.2163,0.00017,16.24324]
[1776414991667,31.15,75322.61,22.6,-0.2163,0.00017,16.24324]
[1776414991683,31.15,75322.61,22.6,-0.2163,0.00017,16.24324]
[1776414991847,31.15,75322.61,22.6,-0.2163,0.00017,16.24324]
[1776414991864,31.15,75322.61,22.6,-0.2163,0.00017,16.24324]
[1776414992165,31.15,75322.61,22.6,-0.2163,0.00017,16.24324]
[1776414992305,31.15,75322.61,22.6,-0.2163,0.00017,16.24324]
[1776414992322,31.15,75322.61,22.6,-0.2163,0.00017,16.24324]
[1776414992388,31.15,75322.61,22.6,-0.2163,0.00017,16.24324]
[1776414992404,31.15,75322.61,22.6,-0.2163,0.00017,16.24324]
[1776414992508,31.15,75322.61,22.6,-0.2163,0.00017,16.24324]
[1776414992528,31.15,75322.61,22.6,-0.2163,0.00017,16.24324]
[1776414992558,31.15,75321.74,22.6,-0.21646,0.00017,16.24975]
[1776414992574,31.15,75321.74,22.6,-0.21646,0.00017,16.24975]
[1776414992758,31.15,75321.74,22.6,-0.21646,0.00017,16.24975]
[1776414993227,31.15,75321.74,22.6,-0.21646,0.00017,16.24975]
[1776414993445,31.15,75321.74,22.6,-0.21646,0.00017,16.24975]
[1776414993464,31.15,75321.74,22.6,-0.21646,0.00017,16.24975]
[1776414993268,31.15,75322.63,22.6,-0.21631,0.00017,16.24378]
[1776414993602,31.15,75322.63,22.6,-0.21631,0.00017,16.24378]
[1776414994494,31.15,75322.63,22.6,-0.21631,0.00017,16.24378]
[1776414995310,31.15,75322.52,22.6,-0.21634,0.00017,16.24484]
[1776414995328,31.15,75322.52,22.6,-0.21634,0.00017,16.24484]
[1776414995345,31.15,75322.52,22.6,-0.21634,0.00017,16.24484]
[1776414995423,31.15,75322.52,22.6,-0.21634,0.00017,16.24484]
[1776414995441,31.15,75322.52,22.6,-0.21634,0.00017,16.24484]
[1776414995519,31.15,75322.52,22.6,-0.21634,0.00017,16.24484]
[1776414995561,31.15,75322.48,22.6,-0.21636,0.00017,16.24554]
[1776414995579,31.15,75322.48,22.6,-0.21636,0.00017,16.24554]
[1776414995596,31.15,75322.48,22.6,-0.21636,0.00017,16.24554]
[1776414995627,31.15,75322.48,22.6,-0.21636,0.00017,16.24554]
[1776414995646,31.15,75322.48,22.6,-0.21636,0.00017,16.24554]
[1776414995740,31.15,75322.48,22.6,-0.21636,0.00017,16.24554]
[1776414995756,31.15,75322.48,22.6,-0.21636,0.00017,16.24554]
[1776414995904,31.15,75322.48,22.6,-0.21636,0.00017,16.24554]
[1776414995922,31.15,75322.48,22.6,-0.21636,0.00017,16.24554]
[1776414996095,31.15,75322.48,22.6,-0.21636,0.00017,16.24554]
[1776414996114,31.15,75322.48,22.6,-0.21636,0.00017,16.24554]
[1776414996131,31.15,75322.48,22.6,-0.21636,0.00017,16.24554]
[1776414996148,31.15,75322.48,22.6,-0.21636,0.00017,16.24554]
[1776414996165,31.15,75322.48,22.6,-0.21636,0.00017,16.24554]
[1776414996412,31.15,75322.48,22.6,-0.21636,0.00017,16.24554]
[1776414996431,31.15,75322.48,22.6,-0.21636,0.00017,16.24554]
[1776414996461,31.15,75322.48,22.6,-0.21636,0.00017,16.24554]
[1776414996478,31.15,75322.48,22.6,-0.21636,0.00017,16.24554]
[1776414996544,31.15,75324.14,22.6,-0.21608,0.00017,16.2339]
[1776414996812,31.15,75324.14,22.6,-0.21608,0.00017,16.2339]
[1776414996829,31.15,75324.14,22.6,-0.21608,0.00017,16.2339]
[1776414996848,31.15,75324.14,22.6,-0.21608,0.00017,16.2339]
[1776414996864,31.15,75324.14,22.6,-0.21608,0.00017,16.2339]
[1776414996882,31.15,75324.14,22.6,-0.21608,0.00017,16.2339]
[1776414996900,31.15,75324.14,22.6,-0.21608,0.00017,16.2339]
[1776414996917,31.15,75324.14,22.6,-0.21608,0.00017,16.2339]
[1776414996935,31.15,75324.14,22.6,-0.21608,0.00017,16.2339]
[1776414996989,31.15,75324.14,22.6,-0.21608,0.00017,16.2339]
[1776414997008,31.15,75324.14,22.6,-0.21608,0.00017,16.2339]
[1776414997084,31.15,75324.14,22.6,-0.21608,0.00017,16.2339]
[1776414997102,31.15,75324.14,22.6,-0.21608,0.00017,16.2339]
[1776414997179,31.15,75324.14,22.6,-0.21608,0.00017,16.2339]
[1776414997198,31.15,75324.14,22.6,-0.21608,0.00017,16.2339]
[1776414997296,31.16,75325.01,22.6,-0.21594,0.00017,16.22794]
[1776414999303,31.16,75320.82,22.6,-0.21666,0.00017,16.25827]
[1776414999322,31.16,75320.82,22.6,-0.21666,0.00017,16.25827]
[1776414999353,31.16,75320.82,22.6,-0.21666,0.00017,16.25827]
[1776414999377,31.16,75320.82,22.6,-0.21666,0.00017,16.25827]
[1776414999393,31.16,75320.82,22.6,-0.21666,0.00017,16.25827]
[1776414999452,31.16,75320.82,22.6,-0.21666,0.00017,16.25827]
[1776414999470,31.16,75320.82,22.6,-0.21666,0.00017,16.25827]
[1776414999405,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776414999596,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776414999614,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776414999676,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776414999690,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776414999723,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776414999741,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776414999757,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776414999773,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776414999804,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776414999879,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776414999894,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776414999917,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776414999934,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776415000083,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776415000100,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776415000143,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776415000159,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776415000325,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776415000341,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776415000357,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776415000375,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776415000416,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776415000432,31.16,75318.45,22.6,-0.21707,0.00017,16.27549]
[1776415000476,31.16,75311.98,22.6,-0.21818,0.00017,16.32201]
[1776415000639,31.16,75311.98,22.6,-0.21818,0.00017,16.32201]
[1776415000656,31.16,75311.98,22.6,-0.21818,0.00017,16.32201]
[1776415000673,31.16,75311.98,22.6,-0.21818,0.00017,16.32201]
[1776415000899,31.16,75311.98,22.6,-0.21818,0.00017,16.32201]
[1776415001023,31.16,75311.98,22.6,-0.21818,0.00017,16.32201]
[1776415001041,31.16,75311.98,22.6,-0.21818,0.00017,16.32201]
[1776415001059,31.16,75311.98,22.6,-0.21818,0.00017,16.32201]
[1776415001077,31.16,75311.98,22.6,-0.21818,0.00017,16.32201]
[1776415001120,31.16,75311.98,22.6,-0.21818,0.00017,16.32201]
[1776415001138,31.16,75311.98,22.6,-0.21818,0.00017,16.32201]
[1776415001245,31.16,75311.98,22.6,-0.21818,0.00017,16.32201]
[1776415001262,31.16,75311.98,22.6,-0.21818,0.00017,16.32201]
[1776415001344,31.16,75311.98,22.6,-0.21818,0.00017,16.32201]
[1776415001461,31.16,75309.33,22.6,-0.21864,0.00017,16.34126]
[1776415007109,31.16,75309.28,22.6,-0.21868,0.00017,16.34312]
[1776415007485,31.16,75309.28,22.6,-0.21868,0.00017,16.34312]
[1776415008090,31.16,75303.78,22.6,-0.21963,0.00017,16.38264]
[1776415008585,31.17,75299.99,22.6,-0.22028,0.00017,16.40987]
[1776415009381,31.17,75292.68,22.6,-0.22155,0.00017,16.46203]
[1776415014416,31.17,75291.46,22.6,-0.22177,0.00017,16.47146]
[1776415015610,31.17,75291.79,22.6,-0.22172,0.00017,16.46928]
[1776415020884,31.17,75291.17,22.6,-0.22185,0.00017,16.47451]
[1776415021071,31.17,75291.17,22.6,-0.22185,0.00017,16.47451]
[1776415021075,31.17,75291.17,22.6,-0.22185,0.00017,16.47451]
[1776415021598,31.17,75291.17,22.6,-0.22185,0.00017,16.47451]
[1776415021635,31.17,75292.98,22.6,-0.22154,0.00017,16.46184]
[1776415021845,31.17,75292.98,22.6,-0.22154,0.00017,16.46184]
[1776415021956,31.17,75292.98,22.6,-0.22154,0.00017,16.46184]
[1776415022458,31.17,75292.98,22.6,-0.22154,0.00017,16.46184]
[1776415023853,31.17,75296.6,22.6,-0.22092,0.00017,16.43638]
[1776415024221,31.17,75296.6,22.6,-0.22092,0.00017,16.43638]
[1776415024236,31.17,75296.6,22.6,-0.22092,0.00017,16.43638]
[1776415025284,31.17,75298.83,22.6,-0.22054,0.00017,16.42059]
[1776415025509,31.17,75298.95,22.6,-0.22052,0.00017,16.41982]
[1776415030544,31.17,75298.92,22.6,-0.22052,0.00017,16.41981]
[1776415035583,31.17,75296.28,22.6,-0.22097,0.00017,16.43836]
[1776415040614,31.17,75290.36,22.6,-0.22198,0.00017,16.47979]
[1776415043479,31.17,75290.0,22.6,-0.22203,0.00017,16.48213]
[1776415045534,31.17,75289.95,22.6,-0.22204,0.00017,16.48238]
[1776415046157,31.17,75287.79,22.6,-0.22241,0.00017,16.4975]
[1776415047978,31.17,75288.45,22.6,-0.22229,0.00017,16.4927]
[1776415048023,31.17,75288.45,22.6,-0.22229,0.00017,16.4927]
[1776415048212,31.17,75288.45,22.6,-0.22229,0.00017,16.4927]
[1776415048285,31.17,75288.45,22.6,-0.22229,0.00017,16.4927]
[1776415048339,31.17,75288.45,22.6,-0.22229,0.00017,16.4927]
[1776415048507,31.17,75288.45,22.6,-0.22229,0.00017,16.4927]
[1776415048520,31.17,75289.24,22.6,-0.22215,0.00017,16.48692]
[1776415049337,31.17,75289.24,22.6,-0.22215,0.00017,16.48692]
[1776415049566,31.17,75289.24,22.6,-0.22215,0.00017,16.48692]
[1776415049602,31.17,75301.57,22.6,-0.22003,0.00017,16.39952]
[1776415052318,31.17,75302.37,22.6,-0.21985,0.00017,16.38909]
[1776415055242,31.17,75300.32,22.6,-0.2202,0.00017,16.40346]
[1776415058784,31.17,75300.5,22.6,-0.22016,0.00017,16.40186]
[1776415062442,31.17,75305.84,22.6,-0.21924,0.00017,16.36371]
[1776415063681,31.17,75305.73,22.6,-0.21926,0.00017,16.36442]
[1776415064160,31.17,75305.29,22.6,-0.21934,0.00017,16.36757]
[1776415068093,31.17,75306.77,22.6,-0.21909,0.00017,16.3572]
[1776415069834,31.17,75305.48,22.6,-0.21931,0.00017,16.36646]
[1776415075141,31.17,75305.33,22.6,-0.21934,0.00017,16.36783]
[1776415079522,31.17,75297.28,22.6,-0.22072,0.00017,16.42523]
[1776415080528,31.17,75297.28,22.6,-0.22072,0.00017,16.42523]
[1776415082725,31.17,75289.03,22.6,-0.22214,0.00017,16.4836]
[1776415088387,31.17,75286.27,22.6,-0.2226,0.00017,16.50257]
[1776415088676,31.16,75286.27,22.6,-0.2226,0.00017,16.50247]
[1776415089754,31.16,75286.3,22.6,-0.22259,0.00017,16.50215]
[1776415092430,31.16,75285.26,22.6,-0.22277,0.00017,16.50942]
[1776415097622,31.16,75285.41,22.6,-0.22273,0.00017,16.5076]
[1776415103140,31.16,75281.37,22.6,-0.22341,0.00017,16.53533]
[1776415108410,31.16,75280.26,22.6,-0.22358,0.00017,16.54243]
[1776415113065,31.15,75277.38,22.6,-0.22403,0.00017,16.55761]
[1776415113469,31.15,75277.2,22.6,-0.22405,0.00017,16.55855]
[1776415114591,31.15,75277.2,22.6,-0.22405,0.00017,16.55855]
[1776415115708,31.15,75276.57,22.6,-0.22416,0.00017,16.56293]
[1776415116262,31.15,75276.57,22.6,-0.22416,0.00017,16.56293]
[1776415117396,31.15,75276.2,22.6,-0.22422,0.00017,16.56551]
[1776415120239,31.15,75270.78,22.6,-0.22516,0.00017,16.60368]
[1776415120292,31.15,75267.95,22.6,-0.22565,0.00017,16.62358]
[1776415125388,31.15,75262.85,22.6,-0.22654,0.00017,16.65955]
[1776415128645,31.15,75253.63,22.6,-0.22816,0.00018,16.72419]
[1776415129372,31.15,75253.63,22.6,-0.22816,0.00018,16.72419]
[1776415134406,31.15,75247.82,22.6,-0.22916,0.00018,16.76434]
[1776415140611,31.15,75247.46,22.6,-0.22921,0.00018,16.76611]
[1776415141475,31.15,75246.99,22.6,-0.22929,0.00018,16.76928]
[1776415146315,31.15,75240.83,22.6,-0.23037,0.00018,16.81204]
[1776415146443,31.15,75240.83,22.6,-0.23037,0.00018,16.81204]
[1776415146669,31.15,75240.83,22.6,-0.23037,0.00018,16.81204]
[1776415146579,31.15,75239.03,22.6,-0.23068,0.00018,16.82453]
[1776415148301,31.15,75235.65,22.6,-0.23128,0.00018,16.84805]
[1776415153404,31.14,75233.09,22.6,-0.23173,0.00018,16.86552]
[1776415153611,31.14,75232.78,22.6,-0.23178,0.00018,16.8676]
[1776415155565,31.14,75229.2,22.6,-0.23241,0.00018,16.89249]
[1776415155572,31.14,75228.75,22.6,-0.23249,0.00018,16.89558]
[1776415155920,31.14,75228.75,22.6,-0.23249,0.00018,16.89558]
[1776415157151,31.14,75227.92,22.6,-0.23264,0.00018,16.90123]
[1776415157621,31.14,75227.92,22.6,-0.23264,0.00018,16.90123]
[1776415157622,31.14,75227.92,22.6,-0.23264,0.00018,16.90123]
[1776415157713,31.14,75228.98,22.6,-0.23245,0.00018,16.89376]
[1776415159656,31.14,75229.26,22.6,-0.23239,0.00018,16.89175]
[1776415159673,31.14,75229.26,22.6,-0.23239,0.00018,16.89175]
[1776415159676,31.14,75229.26,22.6,-0.23239,0.00018,16.89175]
[1776415159715,31.14,75227.95,22.6,-0.23263,0.00018,16.90078]
[1776415159964,31.14,75227.95,22.6,-0.23263,0.00018,16.90078]
[1776415163293,31.14,75221.36,22.6,-0.23379,0.00018,16.94609]
[1776415163488,31.14,75219.01,22.6,-0.2342,0.00018,16.96218]
[1776415164744,31.14,75218.62,22.6,-0.23427,0.00018,16.96481]
[1776415165502,31.14,75219.41,22.6,-0.23412,0.00018,16.95915]
[1776415169489,31.14,75221.76,22.6,-0.23369,0.00018,16.94238]
[1776415169917,31.14,75222.53,22.6,-0.23355,0.00018,16.93689]
[1776415169952,31.14,75222.53,22.6,-0.23355,0.00018,16.93689]
[1776415170053,31.14,75222.53,22.6,-0.23355,0.00018,16.93689]
[1776415170595,31.14,75222.53,22.6,-0.23355,0.00018,16.93689]
[1776415170687,31.14,75232.69,22.6,-0.23174,0.00018,16.86622]
[1776415170877,31.14,75232.69,22.6,-0.23174,0.00018,16.86622]
[1776415171545,31.14,75234.31,22.6,-0.23142,0.00018,16.85049]
[1776415172114,31.14,75234.31,22.6,-0.23142,0.00018,16.85049]
[1776415172132,31.14,75234.31,22.6,-0.23142,0.00018,16.85049]
[1776415172551,31.14,75237.32,22.6,-0.23089,0.00018,16.8296]
[1776415174564,31.14,75247.52,22.6,-0.22908,0.00018,16.75799]
[1776415176386,31.14,75248.21,22.6,-0.22896,0.00018,16.75303]
[1776415180110,31.13,75248.12,22.6,-0.22896,0.00018,16.7529]
[1776415180412,31.13,75248.12,22.6,-0.22896,0.00018,16.7529]
[1776415180703,31.13,75250.29,22.6,-0.22857,0.00018,16.73752]
[1776415182321,31.13,75251.37,22.6,-0.22838,0.00018,16.73008]
[1776415182786,31.13,75253.37,22.6,-0.22804,0.00018,16.7162]
[1776415182813,31.13,75253.37,22.6,-0.22804,0.00018,16.7162]
[1776415182983,31.13,75253.37,22.6,-0.22804,0.00018,16.7162]
[1776415183627,31.13,75257.77,22.6,-0.22726,0.00018,16.68524]
[1776415185306,31.13,75258.34,22.6,-0.22717,0.00018,16.68143]
[1776415185641,31.13,75258.26,22.6,-0.22719,0.00018,16.68219]
[1776415186561,31.13,75258.26,22.6,-0.22719,0.00018,16.68219]
[1776415186649,31.14,75258.19,22.6,-0.2272,0.00018,16.68273]
[1776415187357,31.14,75258.19,22.6,-0.2272,0.00018,16.68273]
[1776415188871,31.14,75258.37,22.6,-0.22718,0.00018,16.6818]
[1776415189436,31.14,75258.37,22.6,-0.22718,0.00018,16.6818]
[1776415190169,31.14,75258.46,22.6,-0.22716,0.00018,16.68115]
[1776415190679,31.14,75258.65,22.6,-0.22713,0.00018,16.67996]
[1776415190808,31.14,75258.65,22.6,-0.22713,0.00018,16.67996]
[1776415190840,31.14,75258.65,22.6,-0.22713,0.00018,16.67996]
[1776415191067,31.14,75258.65,22.6,-0.22713,0.00018,16.67996]
[1776415191110,31.14,75258.65,22.6,-0.22713,0.00018,16.67996]
[1776415191686,31.14,75264.85,22.6,-0.22605,0.00017,16.63634]
[1776415192561,31.14,75264.85,22.6,-0.22605,0.00017,16.63634]
[1776415192585,31.14,75264.85,22.6,-0.22605,0.00017,16.63634]
[1776415192693,31.14,75265.99,22.6,-0.22585,0.00017,16.62857]
[1776415193658,31.14,75265.99,22.6,-0.22585,0.00017,16.62857]
[1776415198735,31.14,75276.75,22.6,-0.22399,0.00017,16.55312]
[1776415200175,31.14,75277.97,22.6,-0.22378,0.00017,16.54463]
[1776415200179,31.14,75277.97,22.6,-0.22378,0.00017,16.54463]
[1776415200379,31.14,75277.97,22.6,-0.22378,0.00017,16.54463]
[1776415201275,31.14,75280.5,22.6,-0.22335,0.00017,16.52688]
[1776415201278,31.14,75280.5,22.6,-0.22335,0.00017,16.52688]
[1776415201756,31.14,75280.78,22.6,-0.2233,0.00017,16.52509]
[1776415202107,31.14,75280.78,22.6,-0.2233,0.00017,16.52509]
[1776415202396,31.14,75280.78,22.6,-0.2233,0.00017,16.52509]
[1776415202926,31.14,75280.92,22.6,-0.22328,0.00017,16.52403]
[1776415203078,31.14,75280.92,22.6,-0.22328,0.00017,16.52403]
[1776415203384,31.14,75280.92,22.6,-0.22328,0.00017,16.52403]
[1776415207081,31.14,75286.17,22.6,-0.22237,0.00017,16.4867]
[1776415208396,31.14,75286.81,22.6,-0.22225,0.00017,16.4821]
[1776415208756,31.14,75286.81,22.6,-0.22225,0.00017,16.4821]
[1776415208411,31.14,75286.89,22.6,-0.22224,0.00017,16.48152]
[1776415209050,31.14,75287.05,22.6,-0.22221,0.00017,16.48038]
[1776415212346,31.14,75287.76,22.6,-0.22209,0.00017,16.4753]
[1776415212492,31.14,75287.84,22.6,-0.22207,0.00017,16.47472]
[1776415212940,31.14,75287.84,22.6,-0.22207,0.00017,16.47472]
[1776415213239,31.14,75290.06,22.6,-0.22169,0.00017,16.45906]
[1776415214696,31.14,75290.06,22.6,-0.22169,0.00017,16.45906]
[1776415214708,31.14,75290.06,22.6,-0.22169,0.00017,16.45906]
[1776415214747,31.14,75290.06,22.6,-0.22169,0.00017,16.45906]
[1776415214792,31.14,75290.55,22.6,-0.22161,0.00017,16.45569]
[1776415214980,31.14,75290.55,22.6,-0.22161,0.00017,16.45569]
[1776415214991,31.14,75290.55,22.6,-0.22161,0.00017,16.45569]
[1776415215202,31.14,75290.55,22.6,-0.22161,0.00017,16.45569]
[1776415215247,31.14,75290.93,22.6,-0.22155,0.00017,16.45327]
[1776415217027,31.14,75292.48,22.6,-0.22129,0.00017,16.44226]
[1776415218571,31.14,75292.63,22.6,-0.22126,0.00017,16.44122]
[1776415219269,31.14,75292.92,22.6,-0.22121,0.00017,16.43922]
[1776415219713,31.14,75292.92,22.6,-0.22121,0.00017,16.43922]
[1776415221434,31.14,75293.92,22.6,-0.22104,0.00017,16.43215]
[1776415221555,31.14,75293.92,22.6,-0.22104,0.00017,16.43215]
[1776415222384,31.14,75293.92,22.6,-0.22104,0.00017,16.43223]
[1776415222486,31.14,75290.33,22.6,-0.22166,0.00017,16.45784]
[1776415222819,31.14,75290.33,22.6,-0.22166,0.00017,16.45784]
[1776415228588,31.14,75288.85,22.6,-0.22191,0.00017,16.46815]
[1776415232524,31.14,75282.03,22.6,-0.22309,0.00017,16.5162]
[1776415238009,31.14,75281.78,22.6,-0.22308,0.00017,16.51279]
[1776415242931,31.14,75283.39,22.6,-0.22279,0.00017,16.50098]
[1776415243996,31.14,75284.29,22.6,-0.22263,0.00017,16.4946]
[1776415249755,31.14,75284.11,22.6,-0.22265,0.00017,16.49527]
[1776415256344,31.13,75284.11,22.6,-0.22263,0.00017,16.49447]
[1776415261725,31.13,75284.87,22.6,-0.22249,0.00017,16.48859]
[1776415266314,31.13,75276.4,22.6,-0.22395,0.00017,16.54822]
[1776415272645,31.13,75278.99,22.6,-0.22348,0.00017,16.52939]
[1776415278175,31.13,75276.48,22.6,-0.22391,0.00017,16.54667]
[1776415283326,31.12,75277.14,22.6,-0.22378,0.00017,16.54151]
[1776415288180,31.12,75280.25,22.6,-0.22324,0.00017,16.5192]
[1776415288489,31.12,75280.25,22.6,-0.22324,0.00017,16.5192]
[1776415288738,31.12,75280.25,22.6,-0.22324,0.00017,16.5192]
[1776415288839,31.12,75282.6,22.6,-0.22283,0.00017,16.5025]
[1776415290375,31.12,75291.91,22.6,-0.22123,0.00017,16.43672]
[1776415292389,31.13,75300.89,22.6,-0.21965,0.00017,16.36867]
[1776415296084,31.13,75304.5,22.6,-0.21905,0.00017,16.34384]
[1776415296593,31.13,75310.31,22.6,-0.21807,0.00017,16.30264]
[1776415298473,31.13,75313.47,22.6,-0.21753,0.00017,16.28025]
[1776415298631,31.13,75313.47,22.6,-0.21753,0.00017,16.28025]
[1776415299178,31.13,75315.12,22.6,-0.21726,0.00017,16.26868]
[1776415300107,31.13,75315.19,22.6,-0.21725,0.00017,16.26844]
[1776415302918,31.14,75323.38,22.6,-0.21588,0.00017,16.21053]
[1776415309339,31.14,75317.07,22.6,-0.21698,0.00017,16.25727]
[1776415315289,31.14,75323.37,22.6,-0.21594,0.00017,16.21345]
[1776415316263,31.15,75323.61,22.6,-0.21591,0.00017,16.21199]
[1776415318024,31.15,75326.87,22.6,-0.21537,0.00017,16.18911]
[1776415318028,31.15,75326.87,22.6,-0.21537,0.00017,16.18911]
[1776415318040,31.15,75326.87,22.6,-0.21537,0.00017,16.18911]
[1776415320059,31.15,75326.93,22.6,-0.21537,0.00017,16.18923]
[1776415320167,31.15,75326.93,22.6,-0.21537,0.00017,16.18923]
[1776415323985,31.15,75330.93,22.6,-0.21471,0.00017,16.16147]
[1776415324614,31.15,75331.66,22.6,-0.21459,0.00017,16.15634]
[1776415325740,31.15,75331.66,22.6,-0.21459,0.00017,16.15634]
[1776415325857,31.15,75331.66,22.6,-0.21459,0.00017,16.15634]
[1776415325862,31.15,75331.66,22.6,-0.21459,0.00017,16.15634]
[1776415325896,31.15,75331.66,22.6,-0.21459,0.00017,16.15634]
[1776415325917,31.15,75331.66,22.6,-0.21459,0.00017,16.15634]
[1776415326094,31.15,75331.3,22.6,-0.21466,0.00017,16.15905]
[1776415326627,31.15,75348.07,22.6,-0.21183,0.00017,16.03829]
[1776415331663,31.16,75350.91,22.6,-0.21139,0.00017,16.01922]
[1776415333202,31.16,75350.98,22.6,-0.21138,0.00017,16.01903]
[1776415333229,31.16,75350.98,22.6,-0.21138,0.00017,16.01903]
[1776415333413,31.16,75350.98,22.6,-0.21138,0.00017,16.01903]
[1776415333438,31.16,75350.98,22.6,-0.21138,0.00017,16.01903]
[1776415333450,31.16,75350.98,22.6,-0.21138,0.00017,16.01903]
[1776415333911,31.16,75370.29,22.6,-0.20817,0.00017,15.87936]
[1776415334619,31.16,75370.29,22.6,-0.20817,0.00017,15.87936]
[1776415334874,31.16,75374.61,22.6,-0.20746,0.00017,15.84828]
[1776415335327,31.16,75374.61,22.6,-0.20746,0.00017,15.84828]
[1776415339562,31.16,75378.08,22.6,-0.20691,0.00017,15.82415]
[1776415339718,31.16,75377.9,22.6,-0.20694,0.00017,15.82571]
[1776415342552,31.17,75376.51,22.6,-0.20718,0.00017,15.836]
[1776415343054,31.17,75373.15,22.6,-0.20774,0.00017,15.86051]
[1776415343219,31.17,75373.15,22.6,-0.20774,0.00017,15.86051]
[1776415343710,31.17,75373.15,22.6,-0.20774,0.00017,15.86051]
[1776415343746,31.17,75367.57,22.6,-0.20867,0.00017,15.90125]
[1776415344737,31.17,75367.57,22.6,-0.20867,0.00017,15.90125]
[1776415344907,31.17,75364.29,22.6,-0.20922,0.00017,15.9252]
[1776415345372,31.17,75364.29,22.6,-0.20922,0.00017,15.9252]
[1776415345584,31.17,75364.29,22.6,-0.20922,0.00017,15.9252]
[1776415345628,31.17,75364.29,22.6,-0.20922,0.00017,15.9252]
[1776415345637,31.17,75364.29,22.6,-0.20922,0.00017,15.9252]
[1776415345642,31.17,75364.29,22.6,-0.20922,0.00017,15.9252]
[1776415345774,31.17,75364.29,22.6,-0.20922,0.00017,15.9252]
[1776415345876,31.17,75372.74,22.6,-0.20782,0.00017,15.86405]
[1776415346122,31.17,75372.74,22.6,-0.20782,0.00017,15.86405]
[1776415346561,31.17,75372.74,22.6,-0.20782,0.00017,15.86405]
[1776415346624,31.17,75372.74,22.6,-0.20782,0.00017,15.86405]
[1776415346689,31.17,75372.74,22.6,-0.20782,0.00017,15.86405]
[1776415346935,31.17,75372.74,22.6,-0.20782,0.00017,15.86405]
[1776415346836,31.17,75397.44,22.6,-0.20374,0.00016,15.68394]
[1776415347340,31.17,75397.44,22.6,-0.20374,0.00016,15.68394]
[1776415347561,31.17,75397.44,22.6,-0.20374,0.00016,15.68394]
[1776415347744,31.17,75397.44,22.6,-0.20374,0.00016,15.68394]
[1776415347758,31.17,75397.44,22.6,-0.20374,0.00016,15.68394]
[1776415347870,31.17,75397.44,22.6,-0.20374,0.00016,15.68394]
[1776415347876,31.17,75397.44,22.6,-0.20374,0.00016,15.68394]
[1776415347879,31.17,75405.44,22.6,-0.20244,0.00016,15.62562]
[1776415348054,31.17,75405.44,22.6,-0.20244,0.00016,15.62562]
[1776415348119,31.17,75405.44,22.6,-0.20244,0.00016,15.62562]
[1776415348984,31.17,75402.29,22.6,-0.20296,0.00016,15.64903]
[1776415349540,31.17,75402.29,22.6,-0.20296,0.00016,15.64903]
[1776415350008,31.17,75399.07,22.6,-0.20349,0.00016,15.67287]
[1776415350011,31.17,75399.07,22.6,-0.20349,0.00016,15.67287]
[1776415350388,31.17,75399.07,22.6,-0.20349,0.00016,15.67287]
[1776415350797,31.17,75396.41,22.6,-0.20393,0.00016,15.69242]
[1776415355832,31.18,75401.24,22.6,-0.20318,0.00016,15.65591]
[1776415356017,31.18,75401.24,22.6,-0.20318,0.00016,15.65591]
[1776415356055,31.18,75401.24,22.6,-0.20318,0.00016,15.65591]
[1776415356824,31.18,75401.24,22.6,-0.20318,0.00016,15.65591]
[1776415356855,31.18,75401.24,22.6,-0.20318,0.00016,15.65591]
[1776415356940,31.18,75401.24,22.6,-0.20318,0.00016,15.65591]
[1776415356955,31.19,75401.78,22.6,-0.20314,0.00016,15.65453]
[1776415360107,31.19,75409.94,22.6,-0.20183,0.00016,15.59551]
[1776415360128,31.19,75409.94,22.6,-0.20183,0.00016,15.59551]
[1776415360171,31.19,75409.94,22.6,-0.20183,0.00016,15.59551]
[1776415360174,31.19,75409.94,22.6,-0.20183,0.00016,15.59551]
[1776415360183,31.19,75409.94,22.6,-0.20183,0.00016,15.59551]
[1776415360943,31.19,75409.94,22.6,-0.20183,0.00016,15.59551]
[1776415361819,31.19,75415.74,22.6,-0.20089,0.00016,15.55328]
[1776415362094,31.19,75417.6,22.6,-0.20059,0.00016,15.53984]
[1776415362233,31.19,75417.6,22.6,-0.20059,0.00016,15.53984]
[1776415362255,31.19,75417.6,22.6,-0.20059,0.00016,15.53984]
[1776415362368,31.19,75417.6,22.6,-0.20059,0.00016,15.53984]
[1776415364895,31.19,75409.63,22.6,-0.20191,0.00016,15.59927]
[1776415369930,31.21,75406.83,22.6,-0.20251,0.00016,15.62659]
[1776415371475,31.22,75406.22,22.6,-0.20267,0.00016,15.63376]
[1776415371944,31.23,75395.83,22.6,-0.20443,0.00016,15.71222]
[1776415377288,31.23,75393.64,22.6,-0.2048,0.00016,15.72874]
[1776415379188,31.23,75391.23,22.6,-0.2052,0.00016,15.74669]
[1776415379190,31.23,75391.23,22.6,-0.2052,0.00016,15.74669]
[1776415379665,31.23,75391.23,22.6,-0.2052,0.00016,15.74669]
[1776415382514,31.23,75389.38,22.6,-0.20551,0.00016,15.76036]
[1776415385224,31.23,75381.74,22.6,-0.20677,0.00017,15.8161]
[1776415392877,31.24,75381.58,22.6,-0.20681,0.00017,15.8175]
[1776415394128,31.24,75384.89,22.6,-0.20626,0.00016,15.79355]
[1776415394216,31.24,75385.3,22.6,-0.2062,0.00016,15.79063]
[1776415400151,31.24,75388.14,22.6,-0.20576,0.00016,15.77157]
[1776415405186,31.24,75388.06,22.6,-0.20581,0.00016,15.77349]
[1776415409746,31.25,75380.35,22.6,-0.20711,0.00017,15.83078]
[1776415410585,31.25,75380.35,22.6,-0.20711,0.00017,15.83078]
[1776415410590,31.25,75380.35,22.6,-0.20711,0.00017,15.83078]
[1776415410686,31.25,75381.01,22.6,-0.207,0.00017,15.82619]
[1776415416265,31.25,75382.94,22.6,-0.20665,0.00016,15.80783]
[1776415422307,31.25,75381.85,22.6,-0.20684,0.00017,15.8161]
[1776415427342,31.25,75382.63,22.6,-0.20671,0.00017,15.81069]
[1776415432378,31.25,75381.33,22.6,-0.20693,0.00017,15.82036]
[1776415435275,31.25,75380.4,22.6,-0.20709,0.00017,15.82717]
[1776415440679,31.25,75377.64,22.6,-0.20755,0.00017,15.84727]
[1776415440746,31.25,75377.64,22.6,-0.20755,0.00017,15.84727]
[1776415440780,31.25,75377.64,22.6,-0.20755,0.00017,15.84727]
[1776415440802,31.25,75377.64,22.6,-0.20755,0.00017,15.84727]
[1776415440925,31.25,75377.64,22.6,-0.20755,0.00017,15.84727]
[1776415440973,31.25,75377.0,22.6,-0.20765,0.00017,15.85192]
[1776415441441,31.25,75368.42,22.6,-0.20908,0.00017,15.91438]
[1776415444462,31.26,75359.04,22.6,-0.21066,0.00017,15.9828]
[1776415447819,31.26,75362.56,22.6,-0.21008,0.00017,15.95772]
[1776415451199,31.26,75354.81,22.6,-0.21139,0.00017,16.01435]
[1776415451275,31.26,75354.81,22.6,-0.21139,0.00017,16.01435]
[1776415454696,31.26,75361.75,22.6,-0.21024,0.00017,15.96479]
[1776415455474,31.26,75364.84,22.6,-0.20973,0.00017,15.94269]
[1776415455481,31.26,75364.84,22.6,-0.20973,0.00017,15.94269]
[1776415455559,31.26,75366.93,22.6,-0.20939,0.00017,15.92782]
[1776415456355,31.26,75366.93,22.6,-0.20939,0.00017,15.92782]
[1776415456785,31.26,75366.93,22.6,-0.20939,0.00017,15.92782]
[1776415459593,31.26,75369.97,22.6,-0.20889,0.00017,15.90619]
[1776415461167,31.26,75368.75,22.6,-0.2091,0.00017,15.91529]
[1776415466127,31.27,75367.61,22.6,-0.2093,0.00017,15.92416]
[1776415466636,31.27,75366.43,22.6,-0.2095,0.00017,15.93294]
[1776415469278,31.27,75366.86,22.6,-0.20944,0.00017,15.93031]
[1776415472271,31.27,75365.31,22.6,-0.20968,0.00017,15.93764]
[1776415472275,31.27,75365.31,22.6,-0.20968,0.00017,15.93764]
[1776415472679,31.27,75365.14,22.6,-0.20971,0.00017,15.93907]
[1776415477713,31.27,75364.19,22.6,-0.20988,0.00017,15.94642]
[1776415479120,31.27,75361.33,22.6,-0.21036,0.00017,15.96718]
[1776415482197,31.27,75360.02,22.6,-0.21058,0.00017,15.97689]
[1776415487784,31.28,75362.0,22.6,-0.21027,0.00017,15.9632]
[1776415492819,31.28,75361.24,22.6,-0.21041,0.00017,15.96926]
[1776415497854,31.28,75358.63,22.6,-0.21085,0.00017,15.98857]
[1776415502890,31.28,75361.46,22.6,-0.21039,0.00017,15.96866]
[1776415507925,31.28,75358.27,22.6,-0.21094,0.00017,15.99222]
[1776415512960,31.28,75358.94,22.6,-0.21084,0.00017,15.98792]
[1776415517995,31.29,75359.06,22.6,-0.21083,0.00017,15.98764]
[1776415523035,31.29,75359.83,22.6,-0.21071,0.00017,15.9827]
[1776415523188,31.29,75359.83,22.6,-0.21071,0.00017,15.9827]
[1776415523278,31.29,75359.83,22.6,-0.21071,0.00017,15.9827]
[1776415523283,31.29,75359.83,22.6,-0.21071,0.00017,15.9827]
[1776415523295,31.29,75359.83,22.6,-0.21071,0.00017,15.9827]
[1776415523374,31.29,75359.83,22.6,-0.21071,0.00017,15.9827]
[1776415523382,31.29,75359.83,22.6,-0.21071,0.00017,15.9827]
[1776415524041,31.29,75353.19,22.6,-0.21183,0.00017,16.03064]
[1776415529077,31.29,75348.86,22.6,-0.21257,0.00017,16.06275]
[1776415534111,31.29,75345.13,22.6,-0.21318,0.00017,16.08587]
[1776415539497,31.3,75345.34,22.6,-0.21316,0.00017,16.08517]
[1776415545249,31.3,75344.53,22.6,-0.21332,0.00017,16.09178]
[1776415546691,31.3,75343.42,22.6,-0.21351,0.00017,16.09989]
[1776415546767,31.3,75343.42,22.6,-0.21351,0.00017,16.09989]
[1776415546778,31.3,75343.42,22.6,-0.21351,0.00017,16.09989]
[1776415546835,31.3,75343.42,22.6,-0.21351,0.00017,16.09989]
[1776415546857,31.3,75343.42,22.6,-0.21351,0.00017,16.09989]
[1776415546904,31.3,75343.42,22.6,-0.21351,0.00017,16.09989]
[1776415546939,31.3,75343.42,22.6,-0.21351,0.00017,16.09989]
[1776415546974,31.3,75343.42,22.6,-0.21351,0.00017,16.09989]
[1776415547026,31.3,75343.42,22.6,-0.21351,0.00017,16.09989]
[1776415547060,31.3,75343.42,22.6,-0.21351,0.00017,16.09989]
[1776415547073,31.3,75343.42,22.6,-0.21351,0.00017,16.09989]
[1776415547085,31.3,75343.42,22.6,-0.21351,0.00017,16.09989]
[1776415547028,31.3,75343.67,22.6,-0.21347,0.00017,16.09839]
[1776415547202,31.3,75343.67,22.6,-0.21347,0.00017,16.09839]
[1776415547441,31.3,75343.67,22.6,-0.21347,0.00017,16.09839]
[1776415547498,31.3,75343.67,22.6,-0.21347,0.00017,16.09839]
[1776415547500,31.3,75343.67,22.6,-0.21347,0.00017,16.09839]
[1776415547802,31.3,75343.67,22.6,-0.21347,0.00017,16.09839]
[1776415547843,31.3,75343.67,22.6,-0.21347,0.00017,16.09839]
[1776415547891,31.3,75343.67,22.6,-0.21347,0.00017,16.09839]
[1776415547976,31.31,75382.55,22.6,-0.20709,0.00016,15.82218]
[1776415548229,31.31,75382.55,22.6,-0.20709,0.00016,15.82218]
[1776415548771,31.31,75382.55,22.6,-0.20709,0.00016,15.82218]
[1776415548801,31.31,75391.05,22.6,-0.20569,0.00016,15.76064]
[1776415551081,31.31,75392.73,22.6,-0.20542,0.00016,15.74844]
[1776415551586,31.31,75392.37,22.6,-0.20548,0.00016,15.75118]
[1776415551904,31.31,75392.37,22.6,-0.20548,0.00016,15.75118]
[1776415552005,31.31,75393.0,22.6,-0.20538,0.00016,15.74668]
[1776415552232,31.31,75393.0,22.6,-0.20538,0.00016,15.74668]
[1776415553041,31.31,75393.04,22.6,-0.20537,0.00016,15.74634]
[1776415554267,31.31,75391.38,22.6,-0.20564,0.00016,15.75834]
[1776415555020,31.31,75391.38,22.6,-0.20564,0.00016,15.75834]
[1776415555030,31.31,75391.16,22.6,-0.20568,0.00016,15.75987]
[1776415555405,31.31,75391.16,22.6,-0.20568,0.00016,15.75987]
[1776415556990,31.31,75366.07,22.6,-0.20982,0.00017,15.94152]
[1776415562805,31.31,75364.45,22.6,-0.21009,0.00017,15.95287]
[1776415565501,31.31,75364.78,22.6,-0.21003,0.00017,15.95036]
[1776415565524,31.31,75364.78,22.6,-0.21003,0.00017,15.95036]
[1776415565635,31.31,75364.78,22.6,-0.21003,0.00017,15.95036]
[1776415566089,31.31,75364.78,22.6,-0.21003,0.00017,15.95036]
[1776415566493,31.31,75363.6,22.6,-0.21022,0.00017,15.95873]
[1776415566812,31.31,75363.6,22.6,-0.21022,0.00017,15.95873]
[1776415567063,31.31,75351.47,22.6,-0.21225,0.00017,16.04614]
[1776415567600,31.31,75338.77,22.6,-0.21438,0.00017,16.13737]
[1776415572902,31.31,75334.85,22.6,-0.21505,0.00017,16.16553]
[1776415574206,31.31,75336.48,22.6,-0.21478,0.00017,16.15399]
[1776415574255,31.31,75336.48,22.6,-0.21478,0.00017,16.15399]
[1776415576253,31.31,75346.03,22.6,-0.21317,0.00017,16.08564]
[1776415578783,31.31,75347.85,22.6,-0.21287,0.00017,16.07281]
[1776415582450,31.32,75339.41,22.6,-0.2143,0.00017,16.13396]
[1776415584201,31.32,75337.38,22.6,-0.21465,0.00017,16.14856]
[1776415585362,31.32,75337.36,22.6,-0.21465,0.00017,16.14876]
[1776415586306,31.32,75336.56,22.6,-0.21479,0.00017,16.15456]
[1776415586671,31.32,75336.18,22.6,-0.21485,0.00017,16.15729]
[1776415589659,31.32,75329.02,22.6,-0.21606,0.00017,16.20846]
[1776415595770,31.32,75323.37,22.6,-0.21697,0.00017,16.24373]
[1776415601206,31.31,75321.89,22.6,-0.21721,0.00017,16.25379]
[1776415604310,31.31,75313.34,22.6,-0.21865,0.00017,16.31412]
[1776415604328,31.31,75313.34,22.7,-0.21865,0.00017,16.31412]
[1776415604341,31.31,75313.34,22.7,-0.21865,0.00017,16.31412]
[1776415604381,31.31,75313.34,22.7,-0.21865,0.00017,16.31412]
[1776415604854,31.31,75306.27,22.7,-0.21986,0.00017,16.36425]
[1776415606874,31.31,75305.6,22.7,-0.21997,0.00017,16.36892]
[1776415608203,31.31,75303.99,22.7,-0.22024,0.00017,16.38015]
[1776415608372,31.31,75303.99,22.7,-0.22024,0.00017,16.38015]
[1776415609976,31.31,75304.1,22.7,-0.22022,0.00017,16.37931]
[1776415610443,31.31,75304.1,22.7,-0.22022,0.00017,16.37931]
[1776415610453,31.31,75304.1,22.7,-0.22022,0.00017,16.37931]
[1776415610794,31.31,75303.6,22.7,-0.22031,0.00017,16.3828]
[1776415612484,31.31,75304.07,22.7,-0.22022,0.00017,16.37936]
[1776415612499,31.31,75304.07,22.7,-0.22022,0.00017,16.37936]
[1776415613189,31.31,75304.07,22.7,-0.22022,0.00017,16.37936]
[1776415617753,31.31,75297.33,22.7,-0.22136,0.00017,16.42628]
[1776415618184,31.31,75297.33,22.7,-0.22136,0.00017,16.42628]
[1776415618714,31.31,75299.67,22.7,-0.22095,0.00017,16.40938]
[1776415620494,31.31,75300.65,22.7,-0.22078,0.00017,16.40228]
[1776415620776,31.31,75300.65,22.7,-0.22078,0.00017,16.40228]
[1776415620929,31.31,75300.65,22.7,-0.22078,0.00017,16.40228]
[1776415621094,31.31,75300.65,22.7,-0.22078,0.00017,16.40228]
[1776415621211,31.31,75300.65,22.7,-0.22078,0.00017,16.40228]
[1776415621123,31.31,75343.34,22.7,-0.21353,0.00017,16.09801]
[1776415621394,31.31,75343.34,22.7,-0.21353,0.00017,16.09801]
[1776415621689,31.31,75343.34,22.7,-0.21353,0.00017,16.09801]
[1776415621736,31.31,75343.34,22.7,-0.21353,0.00017,16.09801]
[1776415621747,31.31,75384.48,22.7,-0.20668,0.00016,15.80111]
[1776415622476,31.31,75384.48,22.7,-0.20668,0.00016,15.80111]
[1776415622481,31.31,75384.48,22.7,-0.20668,0.00016,15.80111]
[1776415622698,31.31,75384.48,22.7,-0.20668,0.00016,15.80111]
[1776415622999,31.31,75383.7,22.7,-0.20681,0.00016,15.80703]
[1776415623419,31.31,75383.7,22.7,-0.20681,0.00016,15.80703]
[1776415623626,31.31,75383.7,22.7,-0.20681,0.00016,15.80703]
[1776415624801,31.31,75384.45,22.7,-0.20669,0.00016,15.80167]
[1776415625591,31.31,75384.65,22.7,-0.20666,0.00016,15.80016]
[1776415625637,31.31,75384.65,22.7,-0.20666,0.00016,15.80016]
[1776415626131,31.31,75385.09,22.7,-0.20658,0.00016,15.7969]
[1776415628284,31.3,75384.96,22.7,-0.20659,0.00016,15.79735]
[1776415632214,31.3,75385.5,22.7,-0.20649,0.00016,15.79267]
[1776415636077,31.28,75385.0,22.7,-0.20644,0.00016,15.79038]
[1776415636177,31.28,75386.66,22.7,-0.2061,0.00016,15.77556]
[1776415641770,31.26,75388.0,22.7,-0.20574,0.00016,15.75928]
[1776415642566,31.26,75390.43,22.7,-0.20533,0.00016,15.74133]
[1776415642895,31.25,75400.98,22.7,-0.2036,0.00016,15.66421]
[1776415645172,31.25,75402.01,22.7,-0.20342,0.00016,15.65643]
[1776415648890,31.25,75402.61,22.7,-0.2033,0.00016,15.65099]
[1776415650826,31.25,75407.27,22.7,-0.20253,0.00016,15.61642]
[1776415651046,31.25,75407.27,22.7,-0.20253,0.00016,15.61642]
[1776415651115,31.25,75407.27,22.7,-0.20253,0.00016,15.61642]
[1776415651200,31.25,75407.27,22.7,-0.20253,0.00016,15.61642]
[1776415651657,31.25,75406.33,22.7,-0.20264,0.00016,15.61846]
[1776415651978,31.25,75437.44,22.7,-0.1976,0.00016,15.39006]
[1776415654100,31.25,75438.4,22.7,-0.19744,0.00016,15.38291]
[1776415654103,31.25,75438.4,22.7,-0.19744,0.00016,15.38291]
[1776415654838,31.25,75438.58,22.7,-0.19741,0.00016,15.38152]
[1776415654999,31.25,75438.13,22.7,-0.19748,0.00016,15.38476]
[1776415656302,31.25,75436.34,22.7,-0.19776,0.00016,15.39769]
[1776415658355,31.24,75428.44,22.7,-0.19902,0.00016,15.45523]
[1776415658434,31.24,75428.44,22.7,-0.19902,0.00016,15.45523]
[1776415658846,31.24,75428.44,22.7,-0.19902,0.00016,15.45523]
[1776415659226,31.24,75428.44,22.7,-0.19902,0.00016,15.45523]
[1776415659028,31.24,75458.73,22.7,-0.19417,0.00016,15.23171]
[1776415659516,31.24,75458.73,22.7,-0.19417,0.00016,15.23171]
[1776415659519,31.24,75458.73,22.7,-0.19417,0.00016,15.23171]
[1776415660066,31.24,75458.73,22.7,-0.19417,0.00016,15.23171]
[1776415660124,31.24,75474.05,22.7,-0.19175,0.00016,15.11845]
[1776415660804,31.24,75474.05,22.7,-0.19175,0.00016,15.11845]
[1776415661323,31.24,75474.29,22.7,-0.19171,0.00016,15.11694]
[1776415661343,31.24,75474.29,22.7,-0.19171,0.00016,15.11694]
[1776415661362,31.24,75474.29,22.7,-0.19171,0.00016,15.11694]
[1776415661375,31.24,75474.29,22.7,-0.19171,0.00016,15.11694]
[1776415662257,31.24,75477.04,22.7,-0.19128,0.00016,15.09659]
[1776415662280,31.24,75477.04,22.7,-0.19128,0.00016,15.09659]
[1776415662794,31.24,75477.04,22.7,-0.19128,0.00016,15.09659]
[1776415663761,31.24,75479.01,22.7,-0.19097,0.00016,15.08204]
[1776415664063,31.25,75479.3,22.7,-0.19093,0.00016,15.07998]
[1776415664333,31.25,75479.3,22.7,-0.19093,0.00016,15.07998]
[1776415665503,31.24,75479.37,22.7,-0.19092,0.00016,15.07937]
[1776415665649,31.24,75479.37,22.7,-0.19092,0.00016,15.07937]
[1776415668278,31.24,75475.07,22.7,-0.19159,0.00016,15.11096]
[1776415672790,31.24,75485.23,22.7,-0.18998,0.00016,15.03535]
[1776415673705,31.24,75488.78,22.7,-0.18943,0.00016,15.00898]
[1776415678864,31.24,75492.84,22.7,-0.1888,0.00016,14.97917]
[1776415682190,31.25,75491.02,22.7,-0.18909,0.00016,14.99299]
[1776415684347,31.25,75483.37,22.7,-0.19029,0.00016,15.05004]
[1776415690091,31.25,75489.56,22.7,-0.18933,0.00016,15.00422]
[1776415690826,31.25,75490.68,22.7,-0.18915,0.00016,14.99598]
[1776415691204,31.25,75490.68,22.7,-0.18915,0.00016,14.99598]
[1776415693100,31.25,75495.36,22.7,-0.18843,0.00016,14.96141]
[1776415695936,31.25,75503.03,22.7,-0.18724,0.00016,14.90457]
[1776415695973,31.25,75503.03,22.7,-0.18724,0.00016,14.90457]
[1776415696008,31.25,75503.03,22.7,-0.18724,0.00016,14.90457]
[1776415696144,31.25,75503.03,22.7,-0.18724,0.00016,14.90457]
[1776415696268,31.25,75503.03,22.7,-0.18724,0.00016,14.90468]
[1776415696423,31.25,75503.03,22.7,-0.18724,0.00016,14.90468]
[1776415696906,31.25,75503.03,22.7,-0.18724,0.00016,14.90468]
[1776415697205,31.25,75520.06,22.7,-0.18461,0.00015,14.7776]
[1776415697911,31.25,75535.76,22.7,-0.1822,0.00015,14.66032]
[1776415699982,31.25,75544.68,22.7,-0.18085,0.00015,14.59375]
[1776415702081,31.25,75535.71,22.7,-0.18222,0.00015,14.66099]
[1776415706155,31.25,75527.09,22.7,-0.18353,0.00015,14.72531]
[1776415709922,31.25,75528.25,22.7,-0.18335,0.00015,14.71652]
[1776415711952,31.25,75526.44,22.7,-0.18363,0.00015,14.72991]
[1776415713158,31.25,75538.19,22.7,-0.18179,0.00015,14.63728]
[1776415717710,31.25,75541.66,22.7,-0.18126,0.00015,14.61149]
[1776415718201,31.25,75541.94,22.7,-0.18122,0.00015,14.60947]
[1776415720672,31.25,75548.83,22.7,-0.18017,0.00015,14.55785]
[1776415720724,31.25,75548.83,22.7,-0.18017,0.00015,14.55785]
[1776415720835,31.25,75548.83,22.7,-0.18017,0.00015,14.55785]
[1776415720987,31.25,75548.83,22.7,-0.18017,0.00015,14.55785]
[1776415721113,31.25,75548.83,22.7,-0.18017,0.00015,14.55785]
[1776415721278,31.25,75548.97,22.7,-0.18015,0.00015,14.55679]
[1776415721622,31.25,75548.97,22.7,-0.18015,0.00015,14.55679]
[1776415721881,31.25,75548.97,22.7,-0.18015,0.00015,14.55679]
[1776415721962,31.25,75548.97,22.7,-0.18015,0.00015,14.55679]
[1776415722155,31.25,75591.34,22.7,-0.17381,0.00015,14.23888]
[1776415722625,31.25,75591.34,22.7,-0.17381,0.00015,14.23888]
[1776415722911,31.25,75591.34,22.7,-0.17381,0.00015,14.23888]
[1776415723206,31.25,75604.8,22.7,-0.17184,0.00015,14.13816]
[1776415723631,31.25,75604.8,22.7,-0.17184,0.00015,14.13816]
[1776415723742,31.25,75604.8,22.7,-0.17184,0.00015,14.13816]
[1776415724191,31.25,75604.8,22.7,-0.17184,0.00015,14.13816]
[1776415724193,31.25,75604.8,22.7,-0.17184,0.00015,14.13816]
[1776415724247,31.25,75610.62,22.7,-0.17099,0.00015,14.0948]
[1776415725559,31.25,75612.47,22.7,-0.17073,0.00015,14.08115]
[1776415726126,31.25,75612.47,22.7,-0.17073,0.00015,14.08115]
[1776415726229,31.25,75612.08,22.7,-0.17079,0.00015,14.08437]
[1776415726964,31.25,75612.08,22.7,-0.17079,0.00015,14.08437]
[1776415727123,31.25,75626.75,22.7,-0.16866,0.00015,13.97397]
[1776415729204,31.25,75628.81,22.7,-0.16836,0.00014,13.95843]
[1776415729561,31.25,75631.12,22.7,-0.16803,0.00014,13.94122]
[1776415729671,31.25,75631.12,22.7,-0.16803,0.00014,13.94122]
[1776415729927,31.25,75631.12,22.7,-0.16803,0.00014,13.94122]
[1776415730373,31.25,75631.12,22.7,-0.16803,0.00014,13.94122]
[1776415730547,31.25,75631.12,22.7,-0.16803,0.00014,13.94122]
[1776415730552,31.25,75631.12,22.7,-0.16803,0.00014,13.94122]
[1776415730573,31.25,75631.12,22.7,-0.16803,0.00014,13.94122]
[1776415730176,31.25,75653.85,22.7,-0.16476,0.00014,13.76971]
[1776415731129,31.25,75653.85,22.7,-0.16476,0.00014,13.76971]
[1776415731235,31.25,75674.09,22.7,-0.16189,0.00014,13.61673]
[1776415732299,31.27,75685.25,22.7,-0.16041,0.00014,13.53769]
[1776415732446,31.27,75685.25,22.7,-0.16041,0.00014,13.53769]
[1776415732804,31.27,75685.25,22.7,-0.16041,0.00014,13.53769]
[1776415733222,31.27,75685.25,22.7,-0.16041,0.00014,13.53769]
[1776415733224,31.27,75690.54,22.7,-0.15968,0.00014,13.49811]
[1776415733910,31.27,75690.54,22.7,-0.15968,0.00014,13.49811]
[1776415734307,31.27,75665.0,22.7,-0.16328,0.00014,13.69149]
[1776415734464,31.27,75665.0,22.7,-0.16328,0.00014,13.69149]
[1776415734527,31.27,75665.0,22.7,-0.16328,0.00014,13.69149]
[1776415734684,31.27,75665.0,22.7,-0.16328,0.00014,13.69149]
[1776415734929,31.27,75665.0,22.7,-0.16328,0.00014,13.69149]
[1776415734971,31.27,75645.18,22.7,-0.16612,0.00014,13.84133]
[1776415735892,31.27,75645.18,22.7,-0.16612,0.00014,13.84133]
[1776415736377,31.27,75644.77,22.7,-0.16618,0.00014,13.84446]
[1776415736391,31.27,75644.77,22.7,-0.16618,0.00014,13.84446]
[1776415736722,31.27,75644.77,22.7,-0.16618,0.00014,13.84446]
[1776415738798,31.27,75641.2,22.7,-0.16669,0.00014,13.87153]
[1776415741147,31.27,75642.86,22.7,-0.16646,0.00014,13.85923]
[1776415742485,31.27,75637.63,22.7,-0.16721,0.00014,13.89889]
[1776415742928,31.27,75637.63,22.7,-0.16721,0.00014,13.89889]
[1776415743300,31.27,75634.87,22.7,-0.16761,0.00014,13.91983]
[1776415743613,31.27,75634.87,22.7,-0.16761,0.00014,13.91983]
[1776415743639,31.27,75638.84,22.7,-0.16704,0.00014,13.88988]
[1776415748675,31.27,75641.4,22.7,-0.16668,0.00014,13.87086]
[1776415750083,31.27,75641.4,22.7,-0.16668,0.00014,13.87086]
[1776415750689,31.27,75633.31,22.7,-0.16785,0.00014,13.93198]
[1776415752220,31.27,75633.31,22.7,-0.16785,0.00014,13.93198]
[1776415752985,31.27,75631.57,22.7,-0.1681,0.00014,13.94498]
[1776415753129,31.27,75630.87,22.7,-0.1682,0.00014,13.95019]
[1776415754032,31.27,75630.87,22.7,-0.1682,0.00014,13.95019]
[1776415754068,31.27,75630.87,22.7,-0.1682,0.00014,13.95019]
[1776415754084,31.27,75630.87,22.7,-0.1682,0.00014,13.95019]
[1776415754457,31.27,75625.44,22.7,-0.16898,0.00015,13.99103]
[1776415755083,31.27,75625.44,22.7,-0.16898,0.00015,13.99103]
[1776415755203,31.27,75625.44,22.7,-0.16898,0.00015,13.99103]
[1776415755255,31.27,75616.37,22.7,-0.1703,0.00015,14.05929]
[1776415755785,31.27,75616.37,22.7,-0.1703,0.00015,14.05929]
[1776415758027,31.27,75612.64,22.7,-0.17084,0.00015,14.08716]
[1776415758177,31.27,75612.64,22.7,-0.17084,0.00015,14.08716]
[1776415758846,31.27,75611.81,22.7,-0.17096,0.00015,14.09337]
[1776415759161,31.27,75611.81,22.7,-0.17096,0.00015,14.09337]
[1776415761885,31.27,75610.8,22.7,-0.17111,0.00015,14.10074]
[1776415764353,31.27,75606.94,22.7,-0.17167,0.00015,14.12975]
[1776415765025,31.27,75601.21,22.7,-0.17251,0.00015,14.17283]
[1776415765399,31.27,75600.89,22.7,-0.17255,0.00015,14.17499]
[1776415767230,31.27,75602.03,22.7,-0.17239,0.00015,14.16641]
[1776415767251,31.27,75602.03,22.7,-0.17239,0.00015,14.16641]
[1776415767273,31.27,75599.65,22.7,-0.17273,0.00015,14.18405]
[1776415767426,31.27,75599.65,22.7,-0.17273,0.00015,14.18405]
[1776415767631,31.27,75599.65,22.7,-0.17273,0.00015,14.18405]
[1776415767838,31.27,75587.87,22.7,-0.17447,0.00015,14.27266]
[1776415769082,31.27,75587.87,22.7,-0.17447,0.00015,14.27266]
[1776415770514,31.27,75581.36,22.7,-0.17544,0.00015,14.32152]
[1776415770830,31.27,75575.78,22.7,-0.17627,0.00015,14.36344]
[1776415773402,31.27,75576.28,22.7,-0.17616,0.00015,14.35513]
[1776415773474,31.27,75576.28,22.7,-0.17616,0.00015,14.35513]
[1776415773528,31.27,75576.28,22.7,-0.17616,0.00015,14.35513]
[1776415773912,31.27,75576.28,22.7,-0.17616,0.00015,14.35513]
[1776415774011,31.27,75576.28,22.7,-0.17616,0.00015,14.35513]
[1776415774013,31.27,75575.85,22.7,-0.17622,0.00015,14.35824]
[1776415777484,31.27,75575.38,22.7,-0.17628,0.00015,14.36138]
[1776415780277,31.27,75577.48,22.7,-0.17597,0.00015,14.34548]
[1776415780322,31.27,75575.67,22.7,-0.17623,0.00015,14.35889]
[1776415782366,31.27,75570.78,22.7,-0.17696,0.00015,14.39561]
[1776415782549,31.27,75571.58,22.7,-0.17684,0.00015,14.38962]
[1776415783365,31.27,75571.58,22.7,-0.17684,0.00015,14.38962]
[1776415788926,31.27,75566.15,22.7,-0.17766,0.00015,14.43036]
[1776415793655,31.27,75565.95,22.7,-0.17769,0.00015,14.43189]
[1776415799028,31.27,75559.31,22.7,-0.17868,0.00015,14.48152]
[1776415801433,31.27,75562.0,22.7,-0.17828,0.00015,14.46123]
[1776415802052,31.27,75566.97,22.7,-0.17753,0.00015,14.42411]
[1776415804013,31.27,75566.97,22.7,-0.17753,0.00015,14.42411]
[1776415804021,31.27,75566.97,22.7,-0.17753,0.00015,14.42411]
[1776415804112,31.27,75566.97,22.7,-0.17753,0.00015,14.42411]
[1776415804131,31.27,75566.97,22.7,-0.17753,0.00015,14.42411]
[1776415804159,31.27,75566.97,22.7,-0.17753,0.00015,14.42411]
[1776415804373,31.27,75569.22,22.7,-0.1772,0.00015,14.40765]
[1776415805170,31.27,75569.22,22.7,-0.1772,0.00015,14.40765]
[1776415805187,31.27,75585.37,22.7,-0.1748,0.00015,14.28637]
[1776415805985,31.27,75585.37,22.7,-0.1748,0.00015,14.28637]
[1776415807334,31.27,75589.79,22.7,-0.17414,0.00015,14.25313]
[1776415807573,31.27,75591.77,22.7,-0.17385,0.00015,14.23827]
[1776415808349,31.27,75591.77,22.7,-0.17385,0.00015,14.23827]
[1776415809527,31.27,75595.56,22.7,-0.17329,0.00015,14.20987]
[1776415810259,31.27,75595.56,22.7,-0.17329,0.00015,14.20987]
[1776415810411,31.27,75595.56,22.7,-0.17329,0.00015,14.20987]
[1776415811138,31.27,75591.06,22.7,-0.17396,0.00015,14.2438]
[1776415812463,31.27,75583.35,22.7,-0.1751,0.00015,14.30179]
[1776415814041,31.27,75580.18,22.7,-0.17557,0.00015,14.32556]
[1776415814404,31.27,75580.18,22.7,-0.17557,0.00015,14.32556]
[1776415815932,31.27,75566.58,22.7,-0.1776,0.00015,14.42745]
[1776415816022,31.27,75566.58,22.7,-0.1776,0.00015,14.42745]
[1776415816148,31.27,75563.89,22.7,-0.178,0.00015,14.44741]
[1776415816668,31.27,75563.89,22.7,-0.178,0.00015,14.44741]
[1776415822190,31.27,75562.59,22.7,-0.17819,0.00015,14.45697]
[1776415826031,31.27,75567.76,22.7,-0.17741,0.00015,14.41811]
[1776415830920,31.27,75566.64,22.7,-0.17758,0.00015,14.42659]
[1776415831253,31.27,75569.1,22.7,-0.17717,0.00015,14.40345]
[1776415834470,31.27,75569.23,22.7,-0.17714,0.00015,14.40201]
[1776415835361,31.27,75569.23,22.7,-0.17714,0.00015,14.40201]
[1776415836357,31.26,75568.96,22.7,-0.17718,0.00015,14.40388]
[1776415844446,31.26,75568.34,22.7,-0.17724,0.00015,14.40696]
[1776415847743,31.26,75567.82,22.7,-0.17731,0.00015,14.41034]
[1776415849572,31.26,75566.93,22.7,-0.17744,0.00015,14.41663]
[1776415849727,31.26,75566.93,22.7,-0.17744,0.00015,14.41663]
[1776415855424,31.25,75563.98,22.7,-0.17785,0.00015,14.4374]
[1776415857792,31.25,75565.54,22.7,-0.17761,0.00015,14.42524]
[1776415858154,31.25,75565.54,22.7,-0.17761,0.00015,14.42524]
[1776415858445,31.25,75561.77,22.7,-0.17817,0.00015,14.45331]
[1776415863480,31.25,75560.31,22.7,-0.17839,0.00015,14.4639]
[1776415865929,31.25,75560.73,22.7,-0.17832,0.00015,14.46068]
[1776415865943,31.25,75560.73,22.7,-0.17832,0.00015,14.46068]
[1776415866266,31.25,75560.73,22.7,-0.17832,0.00015,14.46068]
[1776415866367,31.25,75560.68,22.7,-0.17833,0.00015,14.46092]
[1776415867151,31.25,75560.68,22.7,-0.17833,0.00015,14.46092]
[1776415867169,31.25,75564.08,22.7,-0.17781,0.00015,14.43518]
[1776415868518,31.25,75556.13,22.7,-0.17901,0.00015,14.49475]
[1776415871541,31.25,75553.38,22.7,-0.17942,0.00015,14.51518]
[1776415872782,31.25,75553.25,22.7,-0.17944,0.00015,14.51605]
[1776415874439,31.25,75553.69,22.7,-0.17937,0.00015,14.51265]
[1776415880434,31.25,75555.58,22.7,-0.17907,0.00015,14.49802]
[1776415880466,31.25,75555.58,22.7,-0.17907,0.00015,14.49802]
[1776415880449,31.25,75555.25,22.7,-0.17912,0.00015,14.50038]
[1776415883419,31.25,75555.3,22.7,-0.17911,0.00015,14.5]
[1776415883426,31.25,75555.3,22.7,-0.17911,0.00015,14.5]
[1776415883624,31.25,75554.54,22.7,-0.17924,0.00015,14.50611]
[1776415888659,31.25,75555.41,22.7,-0.17911,0.00015,14.50008]
[1776415893795,31.25,75552.54,22.7,-0.17951,0.00015,14.51735]
[1776415893897,31.25,75552.27,22.7,-0.17955,0.00015,14.51937]
[1776415899890,31.25,75552.31,22.7,-0.17956,0.00015,14.51978]
[1776415899989,31.25,75552.31,22.7,-0.17956,0.00015,14.51978]
[1776415903814,31.25,75548.51,22.7,-0.18015,0.00015,14.54881]
[1776415903818,31.25,75548.51,22.7,-0.18015,0.00015,14.54881]
[1776415903819,31.25,75548.51,22.7,-0.18015,0.00015,14.54881]
[1776415903904,31.25,75548.51,22.7,-0.18015,0.00015,14.54881]
[1776415904027,31.25,75548.51,22.7,-0.18015,0.00015,14.54881]
[1776415904146,31.25,75548.51,22.7,-0.18015,0.00015,14.54881]
[1776415904168,31.25,75548.51,22.7,-0.18015,0.00015,14.54881]
[1776415904300,31.25,75548.51,22.7,-0.18015,0.00015,14.54881]
[1776415904401,31.26,75545.71,22.7,-0.18058,0.00015,14.57002]
[1776415905463,31.26,75526.33,22.7,-0.18354,0.00015,14.71505]
[1776415906380,31.26,75526.33,22.7,-0.18354,0.00015,14.71505]
[1776415906455,31.26,75516.87,22.7,-0.18499,0.00015,14.78565]
[1776415907382,31.26,75516.87,22.7,-0.18499,0.00015,14.78565]
[1776415907782,31.26,75513.33,22.7,-0.18554,0.00015,14.812]
[1776415907885,31.26,75513.33,22.7,-0.18554,0.00015,14.812]
[1776415907983,31.26,75513.33,22.7,-0.18554,0.00015,14.812]
[1776415907986,31.26,75496.22,22.7,-0.18819,0.00016,14.93942]
[1776415908824,31.26,75496.22,22.7,-0.18819,0.00016,14.93942]
[1776415908833,31.26,75496.22,22.7,-0.18819,0.00016,14.93942]
[1776415909672,31.25,75492.42,22.7,-0.18878,0.00016,14.9675]
[1776415910940,31.25,75489.91,22.7,-0.18916,0.00016,14.9857]
[1776415911704,31.25,75491.38,22.7,-0.18893,0.00016,14.97455]
[1776415912540,31.25,75490.87,22.7,-0.18901,0.00016,14.97834]
[1776415916980,31.25,75492.94,22.7,-0.18866,0.00016,14.96183]
[1776415917081,31.25,75492.94,22.7,-0.18866,0.00016,14.96183]
[1776415919831,31.25,75493.42,22.7,-0.18857,0.00016,14.95754]
[1776415925151,31.25,75487.21,22.7,-0.18952,0.00016,15.00267]
[1776415925195,31.25,75487.21,22.7,-0.18952,0.00016,15.00267]
[1776415925285,31.25,75487.21,22.7,-0.18952,0.00016,15.00267]
[1776415925918,31.24,75497.86,22.7,-0.18785,0.00016,14.92292]
[1776415927853,31.24,75500.82,22.7,-0.18738,0.00016,14.90044]
[1776415927858,31.24,75500.82,22.7,-0.18738,0.00016,14.90044]
[1776415928319,31.24,75500.82,22.7,-0.18738,0.00016,14.90044]
[1776415928412,31.24,75499.07,22.7,-0.18765,0.00016,14.91351]
[1776415928709,31.24,75499.07,22.7,-0.18765,0.00016,14.91351]
[1776415928834,31.24,75499.07,22.7,-0.18765,0.00016,14.91351]
[1776415928987,31.24,75499.07,22.7,-0.18765,0.00016,14.91351]
[1776415929168,31.24,75499.07,22.7,-0.18765,0.00016,14.91351]
[1776415929181,31.24,75499.07,22.7,-0.18765,0.00016,14.91351]
[1776415929222,31.24,75499.07,22.7,-0.18765,0.00016,14.91351]
[1776415929339,31.24,75499.07,22.7,-0.18765,0.00016,14.91351]
[1776415929433,31.24,75508.46,22.7,-0.18619,0.00015,14.84358]
[1776415930285,31.24,75517.09,22.7,-0.18486,0.00015,14.77912]
[1776415930936,31.24,75517.09,22.7,-0.18486,0.00015,14.77912]
[1776415931143,31.24,75517.02,22.7,-0.18487,0.00015,14.77964]
[1776415932938,31.24,75521.89,22.7,-0.18412,0.00015,14.74328]
[1776415935261,31.24,75523.64,22.7,-0.18385,0.00015,14.72995]
[1776415935401,31.24,75523.64,22.7,-0.18385,0.00015,14.72995]
[1776415935421,31.24,75523.64,22.7,-0.18385,0.00015,14.72995]
[1776415936090,31.24,75526.93,22.7,-0.18334,0.00015,14.7052]
[1776415936364,31.24,75535.77,22.7,-0.18198,0.00015,14.63898]
[1776415942272,31.24,75538.97,22.7,-0.18149,0.00015,14.61494]
[1776415942283,31.24,75538.97,22.7,-0.18149,0.00015,14.61494]
[1776415943016,31.24,75539.51,22.7,-0.18141,0.00015,14.61087]
[1776415943020,31.24,75539.51,22.7,-0.18141,0.00015,14.61087]
[1776415945691,31.24,75545.96,22.7,-0.18043,0.00015,14.56256]
[1776415945731,31.24,75545.96,22.7,-0.18043,0.00015,14.56256]
[1776415946320,31.24,75545.96,22.7,-0.18043,0.00015,14.56256]
[1776415946385,31.24,75566.68,22.7,-0.1773,0.00015,14.40721]
[1776415947913,31.24,75572.23,22.7,-0.17647,0.00015,14.36551]
[1776415948395,31.24,75571.43,22.7,-0.1766,0.00015,14.37207]
[1776415951554,31.24,75572.36,22.7,-0.17647,0.00015,14.36536]
[1776415953422,31.25,75575.2,22.7,-0.17602,0.00015,14.34008]
[1776415953488,31.25,75575.2,22.7,-0.17602,0.00015,14.34008]
[1776415954122,31.25,75584.9,22.7,-0.17458,0.00015,14.26729]
[1776415955887,31.25,75585.63,22.7,-0.17447,0.00015,14.26186]
[1776415956579,31.25,75583.61,22.7,-0.17477,0.00015,14.27713]
[1776415959560,31.25,75583.61,22.7,-0.17477,0.00015,14.27722]
[1776415959655,31.25,75584.24,22.7,-0.17468,0.00015,14.27253]
[1776415960164,31.25,75581.99,22.7,-0.17502,0.00015,14.28972]
[1776415965199,31.25,75577.45,22.7,-0.17572,0.00015,14.32495]
[1776415970439,31.25,75569.99,22.7,-0.17684,0.00015,14.38169]
[1776415972874,31.25,75568.06,22.7,-0.17714,0.00015,14.39641]
[1776415973567,31.25,75568.06,22.7,-0.17714,0.00015,14.39641]
[1776415978306,31.25,75564.0,22.7,-0.17775,0.00015,14.42708]
[1776415978651,31.25,75565.33,22.7,-0.17755,0.00015,14.41712]
[1776415978761,31.25,75565.33,22.7,-0.17755,0.00015,14.41712]
[1776415978782,31.25,75565.33,22.7,-0.17755,0.00015,14.41712]
[1776415979037,31.25,75565.33,22.7,-0.17755,0.00015,14.41712]
[1776415979506,31.25,75616.85,22.7,-0.16992,0.00015,14.02927]
[1776415979672,31.25,75616.85,22.7,-0.16992,0.00015,14.02927]
[1776415980570,31.25,75616.85,22.7,-0.16992,0.00015,14.02927]
[1776415980572,31.25,75616.85,22.7,-0.16992,0.00015,14.02927]
[1776415980594,31.25,75629.91,22.7,-0.16803,0.00014,13.93109]
[1776415981698,31.25,75627.85,22.7,-0.16833,0.00015,13.94712]
[1776415982052,31.25,75627.85,22.7,-0.16833,0.00015,13.94712]
[1776415982412,31.25,75627.6,22.7,-0.16838,0.00015,13.94924]
[1776415982961,31.25,75627.6,22.7,-0.16838,0.00015,13.94924]
[1776415984394,31.26,75623.25,22.7,-0.16901,0.00015,13.98229]
[1776415987423,31.26,75623.23,22.7,-0.16902,0.00015,13.98298]
[1776415987775,31.26,75623.83,22.7,-0.16894,0.00015,13.97863]
[1776415987783,31.26,75623.83,22.7,-0.16894,0.00015,13.97863]
[1776415987805,31.26,75623.83,22.7,-0.16894,0.00015,13.97863]
[1776415988364,31.26,75622.05,22.7,-0.16921,0.00015,13.99246]
[1776415989666,31.26,75623.35,22.7,-0.16903,0.00015,13.98303]
[1776415989731,31.26,75623.35,22.7,-0.16903,0.00015,13.98303]
[1776415991023,31.26,75621.36,22.7,-0.16932,0.00015,13.99842]
[1776415991531,31.26,75621.36,22.7,-0.16932,0.00015,13.99842]
[1776415992393,31.26,75629.67,22.7,-0.16813,0.00014,13.93647]
[1776415992960,31.26,75629.67,22.7,-0.16813,0.00014,13.93647]
[1776415993400,31.26,75632.18,22.7,-0.16777,0.00014,13.91795]
[1776415993720,31.26,75632.18,22.7,-0.16777,0.00014,13.91795]
[1776415995648,31.26,75632.4,22.7,-0.16775,0.00014,13.91682]
[1776416001079,31.27,75628.95,22.7,-0.16828,0.00014,13.94415]
[1776416001724,31.27,75625.77,22.7,-0.16874,0.00015,13.96836]
[1776416002536,31.27,75625.77,22.7,-0.16874,0.00015,13.96836]
[1776416002547,31.27,75622.02,22.7,-0.16929,0.00015,13.99682]
[1776416003889,31.27,75620.13,22.7,-0.16957,0.00015,14.01142]
[1776416005319,31.27,75622.76,22.7,-0.16919,0.00015,13.99193]
[1776416009065,31.27,75615.42,22.7,-0.17029,0.00015,14.04845]
[1776416009511,31.27,75616.19,22.7,-0.17018,0.00015,14.04292]
[1776416011079,31.27,75614.96,22.7,-0.17037,0.00015,14.05263]
[1776416011547,31.27,75614.96,22.7,-0.17037,0.00015,14.05263]
[1776416011603,31.28,75613.22,22.7,-0.17059,0.00015,14.06148]
[1776416012533,31.28,75604.18,22.7,-0.17192,0.00015,14.12979]
[1776416014363,31.28,75602.71,22.7,-0.17214,0.00015,14.14101]
[1776416014450,31.28,75602.71,22.7,-0.17214,0.00015,14.14101]
[1776416014619,31.28,75599.87,22.7,-0.17256,0.00015,14.16252]
[1776416015115,31.28,75599.87,22.7,-0.17256,0.00015,14.16252]
[1776416016376,31.28,75598.54,22.7,-0.17276,0.00015,14.17286]
[1776416016633,31.28,75591.57,22.7,-0.1738,0.00015,14.22559]
[1776416019593,31.28,75584.59,22.7,-0.17484,0.00015,14.27849]
[1776416023726,31.28,75576.96,22.7,-0.17599,0.00015,14.3365]
[1776416023739,31.28,75576.96,22.7,-0.17599,0.00015,14.3365]
[1776416024750,31.28,75574.03,22.7,-0.17643,0.00015,14.35858]
[1776416024909,31.28,75574.03,22.7,-0.17643,0.00015,14.35858]
[1776416025509,31.28,75574.03,22.7,-0.17643,0.00015,14.35858]
[1776416025625,31.28,75591.7,22.7,-0.17381,0.00015,14.22611]
[1776416025748,31.28,75591.7,22.7,-0.17381,0.00015,14.22611]
[1776416025918,31.28,75591.7,22.7,-0.17381,0.00015,14.22611]
[1776416026153,31.28,75591.7,22.7,-0.17381,0.00015,14.22611]
[1776416026195,31.28,75591.7,22.7,-0.17381,0.00015,14.22611]
[1776416026217,31.28,75591.7,22.7,-0.17381,0.00015,14.22611]
[1776416026462,31.28,75591.7,22.7,-0.17381,0.00015,14.22611]
[1776416026602,31.28,75591.7,22.7,-0.17381,0.00015,14.22611]
[1776416026610,31.28,75591.7,22.7,-0.17381,0.00015,14.22611]
[1776416026632,31.28,75608.45,22.7,-0.17135,0.00015,14.10054]
[1776416026682,31.28,75608.45,22.7,-0.17135,0.00015,14.10054]
[1776416027639,31.28,75616.51,22.7,-0.17018,0.00015,14.04025]
[1776416027915,31.28,75616.51,22.7,-0.17018,0.00015,14.04025]
[1776416027939,31.28,75616.51,22.7,-0.17018,0.00015,14.04025]
[1776416028458,31.28,75616.51,22.7,-0.17018,0.00015,14.04025]
[1776416028523,31.29,75616.51,22.7,-0.17018,0.00015,14.04052]
[1776416030711,31.29,75617.96,22.7,-0.16997,0.00015,14.02986]
[1776416030722,31.29,75617.96,22.7,-0.16997,0.00015,14.02986]
[1776416031737,31.29,75618.5,22.7,-0.1699,0.00015,14.02608]
[1776416032698,31.29,75621.41,22.7,-0.16948,0.00015,14.00445]
[1776416033311,31.29,75621.41,22.7,-0.16948,0.00015,14.00445]
[1776416039178,31.29,75622.01,22.7,-0.16943,0.00015,14.00185]
[1776416041243,31.3,75621.9,22.7,-0.16947,0.00015,14.00368]
[1776416042269,31.3,75621.89,22.7,-0.16947,0.00015,14.00409]
[1776416044053,31.3,75619.58,22.7,-0.16982,0.00015,14.02182]
[1776416044600,31.3,75619.23,22.7,-0.16988,0.00015,14.02508]
[1776416046102,31.3,75608.56,22.7,-0.17144,0.00015,14.10544]
[1776416048685,31.3,75606.7,22.8,-0.17171,0.00015,14.11943]
[1776416048699,31.3,75606.7,22.8,-0.17171,0.00015,14.11943]
[1776416049794,31.3,75616.4,22.8,-0.17029,0.00015,14.04641]
[1776416053449,31.3,75616.67,22.8,-0.17026,0.00015,14.04455]
[1776416057641,31.3,75621.19,22.8,-0.16961,0.00015,14.0111]
[1776416057663,31.3,75621.19,22.8,-0.16961,0.00015,14.0111]
[1776416057663,31.3,75620.83,22.8,-0.16966,0.00015,14.01394]
[1776416057723,31.3,75620.83,22.8,-0.16966,0.00015,14.01394]
[1776416057733,31.3,75620.83,22.8,-0.16966,0.00015,14.01394]
[1776416057753,31.3,75620.83,22.8,-0.16966,0.00015,14.01394]
[1776416058076,31.3,75620.83,22.8,-0.16966,0.00015,14.01394]
[1776416058374,31.3,75615.13,22.8,-0.1705,0.00015,14.05713]
[1776416061054,31.3,75619.02,22.8,-0.16994,0.00015,14.02805]
[1776416064264,31.3,75624.51,22.8,-0.16914,0.00015,13.98699]
[1776416064392,31.3,75624.51,22.8,-0.16914,0.00015,13.98699]
[1776416064638,31.3,75624.51,22.8,-0.16914,0.00015,13.98699]
[1776416064895,31.3,75624.7,22.8,-0.16912,0.00015,13.9859]
[1776416064934,31.3,75624.7,22.8,-0.16912,0.00015,13.9859]
[1776416064976,31.3,75624.7,22.8,-0.16912,0.00015,13.9859]
[1776416065539,31.3,75659.16,22.8,-0.16417,0.00014,13.72642]
[1776416065804,31.3,75659.16,22.8,-0.16417,0.00014,13.72642]
[1776416066467,31.31,75673.57,22.8,-0.16213,0.00014,13.61812]
[1776416068437,31.31,75670.51,22.8,-0.16257,0.00014,13.64161]
[1776416069014,31.31,75671.01,22.8,-0.16251,0.00014,13.63824]
[1776416069524,31.31,75671.01,22.8,-0.16251,0.00014,13.63824]
[1776416069591,31.31,75676.41,22.8,-0.16175,0.00014,13.59795]
[1776416071452,31.31,75690.77,22.8,-0.15971,0.00014,13.48556]
[1776416073086,31.31,75691.81,22.8,-0.15957,0.00014,13.47811]
[1776416074503,31.31,75692.85,22.8,-0.15942,0.00014,13.47026]
[1776416074513,31.31,75692.85,22.8,-0.15942,0.00014,13.47026]
[1776416074537,31.31,75692.85,22.8,-0.15942,0.00014,13.47026]
[1776416074540,31.31,75698.39,22.8,-0.15867,0.00014,13.42932]
[1776416075026,31.31,75698.39,22.8,-0.15867,0.00014,13.42932]
[1776416075031,31.31,75698.39,22.8,-0.15867,0.00014,13.42932]
[1776416075043,31.31,75698.39,22.8,-0.15867,0.00014,13.42932]
[1776416075052,31.31,75698.39,22.8,-0.15867,0.00014,13.42932]
[1776416075062,31.31,75698.39,22.8,-0.15867,0.00014,13.42932]
[1776416075149,31.31,75698.39,22.8,-0.15867,0.00014,13.42932]
[1776416075169,31.31,75698.39,22.8,-0.15867,0.00014,13.42932]
[1776416075184,31.31,75698.39,22.8,-0.15867,0.00014,13.42932]
[1776416075485,31.31,75700.9,22.8,-0.15833,0.00014,13.41087]
[1776416081536,31.32,75698.51,22.8,-0.15869,0.00014,13.4307]
[1776416082507,31.32,75699.37,22.8,-0.15859,0.00014,13.42515]
[1776416082578,31.32,75699.37,22.8,-0.15859,0.00014,13.42515]
[1776416082587,31.32,75699.37,22.8,-0.15859,0.00014,13.42515]
[1776416082688,31.32,75700.05,22.8,-0.1585,0.00014,13.4205]
[1776416083587,31.32,75700.05,22.8,-0.1585,0.00014,13.4205]
[1776416083598,31.32,75709.32,22.8,-0.15722,0.00014,13.35087]
[1776416086405,31.32,75716.99,22.8,-0.15617,0.00014,13.29338]
[1776416086425,31.32,75716.56,22.8,-0.15624,0.00014,13.29683]
[1776416087008,31.32,75716.56,22.8,-0.15624,0.00014,13.29683]
[1776416087035,31.32,75716.56,22.8,-0.15624,0.00014,13.29683]
[1776416087084,31.32,75716.56,22.8,-0.15624,0.00014,13.29683]
[1776416087169,31.32,75716.56,22.8,-0.15624,0.00014,13.29683]
[1776416087222,31.32,75716.56,22.8,-0.15624,0.00014,13.29683]
[1776416087268,31.32,75716.56,22.8,-0.15624,0.00014,13.29683]
[1776416087272,31.32,75716.56,22.8,-0.15624,0.00014,13.29683]
[1776416087338,31.32,75716.56,22.8,-0.15624,0.00014,13.29683]
[1776416087421,31.32,75716.56,22.8,-0.15624,0.00014,13.29683]
[1776416087491,31.32,75716.56,22.8,-0.15624,0.00014,13.29683]
[1776416087590,31.32,75716.56,22.8,-0.15624,0.00014,13.29683]
[1776416087656,31.32,75716.56,22.8,-0.15624,0.00014,13.29683]
[1776416087676,31.32,75716.56,22.8,-0.15624,0.00014,13.29683]
[1776416087690,31.32,75716.56,22.8,-0.15624,0.00014,13.29683]
[1776416087915,31.32,75718.52,22.8,-0.15597,0.00014,13.28204]
[1776416088305,31.32,75718.52,22.8,-0.15597,0.00014,13.28204]
[1776416088382,31.32,75718.52,22.8,-0.15597,0.00014,13.28204]
[1776416088719,31.32,75718.52,22.8,-0.15597,0.00014,13.28204]
[1776416088491,31.32,75778.8,22.8,-0.14782,0.00013,12.82738]
[1776416089113,31.32,75778.8,22.8,-0.14782,0.00013,12.82738]
[1776416089203,31.32,75778.8,22.8,-0.14782,0.00013,12.82738]
[1776416089437,31.32,75778.8,22.8,-0.14782,0.00013,12.82738]
[1776416089671,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416089962,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090217,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090234,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090256,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090272,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090290,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090308,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090324,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090360,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090381,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090403,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090420,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090435,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090451,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090472,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090489,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090506,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090523,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090540,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090604,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090622,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090639,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090658,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090676,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090694,31.35,75794.65,22.8,-0.14591,0.00013,12.71843]
[1776416090624,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416090730,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416090744,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416090782,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416090808,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416090820,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416090843,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416090861,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416090881,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416090896,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416090916,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416090937,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416090952,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416090960,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416091034,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416091066,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416091099,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416091205,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416091317,31.37,75782.88,22.8,-0.1476,0.00013,12.81525]
[1776416091428,31.37,75771.87,22.8,-0.14906,0.00013,12.89816]
[1776416092344,31.37,75771.87,22.8,-0.14906,0.00013,12.89816]
[1776416092445,31.37,75768.42,22.8,-0.14954,0.00013,12.92483]
[1776416092978,31.37,75768.42,22.8,-0.14954,0.00013,12.92483]
[1776416093246,31.37,75768.42,22.8,-0.14954,0.00013,12.92483]
[1776416093337,31.37,75770.73,22.8,-0.14924,0.00013,12.90807]
[1776416094240,31.37,75770.73,22.8,-0.14924,0.00013,12.90807]
[1776416094240,31.37,75770.73,22.8,-0.14924,0.00013,12.90807]
[1776416094769,31.37,75772.29,22.8,-0.14904,0.00013,12.89699]
[1776416095554,31.37,75772.29,22.8,-0.14904,0.00013,12.89699]
[1776416095688,31.37,75772.29,22.8,-0.14904,0.00013,12.89699]
[1776416096376,31.37,75774.86,22.8,-0.14872,0.00013,12.87902]
[1776416098250,31.38,75774.55,22.8,-0.14878,0.00013,12.88204]
[1776416098351,31.38,75775.97,22.8,-0.1486,0.00013,12.87203]
[1776416099735,31.38,75776.75,22.8,-0.14851,0.00013,12.86675]
[1776416100594,31.38,75776.75,22.8,-0.14851,0.00013,12.86675]
[1776416100638,31.38,75776.75,22.8,-0.14851,0.00013,12.86675]
[1776416100674,31.38,75776.75,22.8,-0.14851,0.00013,12.86675]
[1776416100703,31.38,75776.75,22.8,-0.14851,0.00013,12.86675]
[1776416100792,31.38,75773.96,22.8,-0.1489,0.00013,12.88916]
[1776416101359,31.38,75773.96,22.8,-0.1489,0.00013,12.88916]
[1776416101400,31.38,75789.04,22.8,-0.1469,0.00013,12.77568]
[1776416101739,31.38,75789.04,22.8,-0.1469,0.00013,12.77568]
[1776416106898,31.39,75792.33,22.8,-0.14652,0.00013,12.754]
[1776416106951,31.39,75792.33,22.8,-0.14652,0.00013,12.754]
[1776416107090,31.39,75792.33,22.8,-0.14652,0.00013,12.754]
[1776416107388,31.39,75792.33,22.8,-0.14652,0.00013,12.754]
[1776416107456,31.39,75792.33,22.8,-0.14652,0.00013,12.754]
[1776416107746,31.39,75792.33,22.8,-0.14652,0.00013,12.754]
[1776416107807,31.39,75792.33,22.8,-0.14652,0.00013,12.754]
[1776416107701,31.39,75834.63,22.8,-0.14104,0.00013,12.43689]
[1776416108057,31.39,75834.63,22.8,-0.14104,0.00013,12.43689]
[1776416108525,31.39,75834.63,22.8,-0.14104,0.00013,12.43689]
[1776416108633,31.39,75834.63,22.8,-0.14104,0.00013,12.43689]
[1776416108728,31.39,75871.83,22.8,-0.13634,0.00013,12.15885]
[1776416108828,31.39,75871.83,22.8,-0.13634,0.00013,12.15885]
[1776416109676,31.39,75871.83,22.8,-0.13634,0.00013,12.15885]
[1776416109696,31.39,75871.83,22.8,-0.13634,0.00013,12.15885]
[1776416109714,31.39,75871.83,22.8,-0.13634,0.00013,12.15885]
[1776416109705,31.42,75882.96,22.8,-0.13515,0.00012,12.08792]
[1776416110352,31.42,75882.96,22.8,-0.13515,0.00012,12.08792]
[1776416110471,31.42,75882.96,22.8,-0.13515,0.00012,12.08792]
[1776416110673,31.42,75882.96,22.8,-0.13515,0.00012,12.08792]
[1776416112576,31.44,75875.29,22.8,-0.13627,0.00012,12.15545]
[1776416114400,31.48,75879.07,22.8,-0.13611,0.00012,12.14583]
[1776416114401,31.48,75879.07,22.8,-0.13611,0.00012,12.14583]
[1776416114592,31.48,75879.07,22.8,-0.13611,0.00012,12.14583]
[1776416115630,31.52,75877.17,22.8,-0.13664,0.00012,12.17817]
[1776416115647,31.52,75877.17,22.8,-0.13664,0.00012,12.17817]
[1776416118406,31.58,75881.04,22.8,-0.13658,0.00012,12.17514]
[1776416118755,31.58,75880.69,22.8,-0.13662,0.00012,12.17775]
[1776416120439,31.6,75880.87,22.8,-0.13674,0.00012,12.185]
[1776416120576,31.6,75880.87,22.8,-0.13674,0.00012,12.185]
[1776416123569,31.65,75875.78,22.8,-0.13778,0.00013,12.24743]
[1776416123577,31.65,75875.78,22.8,-0.13778,0.00013,12.24743]
[1776416125343,31.68,75876.7,22.8,-0.13791,0.00012,12.25501]
[1776416128011,31.72,75876.5,22.8,-0.13818,0.00013,12.27145]
[1776416128017,31.72,75876.5,22.8,-0.13818,0.00013,12.27145]
[1776416128416,31.73,75878.47,22.8,-0.13804,0.00012,12.26369]
[1776416129395,31.73,75878.47,22.8,-0.13804,0.00012,12.26369]
[1776416133397,31.82,75876.61,22.8,-0.13885,0.00013,12.31018]
[1776416134381,31.84,75875.24,22.8,-0.13918,0.00013,12.32932]
[1776416134492,31.84,75875.24,22.8,-0.13918,0.00013,12.32932]
[1776416134646,31.84,75875.24,22.8,-0.13918,0.00013,12.32932]
[1776416135086,31.87,75868.51,22.8,-0.14029,0.00013,12.39556]
[1776416135502,31.87,75868.51,22.8,-0.14029,0.00013,12.39556]
[1776416135636,31.9,75849.35,22.8,-0.14288,0.00013,12.54688]
[1776416136475,31.9,75839.61,22.8,-0.14413,0.00013,12.61885]
[1776416137062,31.9,75839.61,22.8,-0.14413,0.00013,12.61885]
[1776416138526,31.92,75840.17,22.8,-0.14422,0.00013,12.62473]
[1776416140180,31.96,75834.93,22.8,-0.14519,0.00013,12.68095]
[1776416141509,32.0,75820.69,22.8,-0.14731,0.00013,12.80239]
[1776416143059,32.03,75821.29,22.8,-0.14746,0.00013,12.81128]
[1776416143524,32.04,75811.01,22.8,-0.1489,0.00013,12.89312]
[1776416144686,32.04,75811.01,22.8,-0.1489,0.00013,12.89312]
[1776416145538,32.06,75826.92,22.8,-0.14693,0.00013,12.78142]
[1776416150573,32.13,75826.59,22.8,-0.14753,0.00013,12.8164]
[1776416155608,32.19,75818.05,22.8,-0.14904,0.00013,12.9021]
[1776416157790,32.19,75815.78,22.8,-0.14934,0.00013,12.91922]
[1776416160128,32.19,75810.68,22.8,-0.15003,0.00013,12.958]
[1776416160133,32.19,75810.68,22.8,-0.15003,0.00013,12.958]
[1776416160506,32.19,75810.68,22.8,-0.15003,0.00013,12.958]
[1776416160647,32.19,75809.1,22.8,-0.15023,0.00013,12.96959]
[1776416163517,32.19,75808.08,22.8,-0.1504,0.00013,12.97877]
[1776416163571,32.19,75808.08,22.8,-0.1504,0.00013,12.97877]
[1776416163669,32.19,75820.17,22.8,-0.14882,0.00013,12.89009]
[1776416167656,32.21,75826.87,22.8,-0.14807,0.00013,12.84777]
[1776416167697,32.22,75835.64,22.8,-0.14704,0.00013,12.78915]
[1776416168778,32.22,75835.64,22.8,-0.14704,0.00013,12.78915]
[1776416169084,32.22,75842.54,22.8,-0.14617,0.00013,12.73928]
[1776416169263,32.22,75842.54,22.8,-0.14617,0.00013,12.73928]
[1776416169331,32.22,75842.54,22.8,-0.14617,0.00013,12.73928]
[1776416169710,32.23,75846.9,22.8,-0.14562,0.00013,12.70783]
[1776416170332,32.23,75846.9,22.8,-0.14562,0.00013,12.70783]
[1776416170497,32.23,75846.9,22.8,-0.14562,0.00013,12.70783]
[1776416170541,32.23,75846.9,22.8,-0.14562,0.00013,12.70783]
[1776416170720,32.23,75846.9,22.8,-0.14562,0.00013,12.70783]
[1776416170718,32.23,75864.14,22.8,-0.14344,0.00013,12.58222]
[1776416170971,32.23,75864.14,22.8,-0.14344,0.00013,12.58222]
[1776416173329,32.23,75867.63,22.8,-0.14302,0.00013,12.55805]
[1776416173410,32.23,75867.63,22.8,-0.14302,0.00013,12.55805]
[1776416173457,32.23,75867.63,22.8,-0.14302,0.00013,12.55805]
[1776416173476,32.23,75867.63,22.8,-0.14302,0.00013,12.55805]
[1776416173809,32.23,75875.1,22.8,-0.14209,0.00013,12.50417]
[1776416174476,32.23,75875.1,22.8,-0.14209,0.00013,12.50417]
[1776416174746,32.23,75876.23,22.8,-0.14196,0.00013,12.49668]
[1776416175169,32.23,75876.23,22.8,-0.14196,0.00013,12.49668]
[1776416175242,32.23,75876.23,22.8,-0.14196,0.00013,12.49668]
[1776416179312,32.24,75877.56,22.8,-0.14185,0.00013,12.49005]
[1776416180583,32.26,75876.65,22.8,-0.14209,0.00013,12.50429]
[1776416180788,32.28,75873.5,22.8,-0.14261,0.00013,12.53461]
[1776416181117,32.28,75873.5,22.8,-0.14261,0.00013,12.53461]
[1776416181512,32.28,75873.5,22.8,-0.14261,0.00013,12.53461]
[1776416181545,32.28,75873.5,22.8,-0.14261,0.00013,12.53461]
[1776416181795,32.3,75856.97,22.8,-0.14485,0.00013,12.66463]
[1776416182604,32.3,75856.97,22.8,-0.14485,0.00013,12.66463]
[1776416182802,32.31,75847.83,22.8,-0.14614,0.00013,12.73878]
[1776416187838,32.37,75846.87,22.8,-0.14669,0.00013,12.77062]
[1776416191866,32.39,75837.91,22.8,-0.14792,0.00013,12.83847]
[1776416197556,32.41,75840.51,22.8,-0.14771,0.00013,12.82655]
[1776416197575,32.41,75840.51,22.8,-0.14771,0.00013,12.82655]
[1776416199079,32.41,75833.1,22.8,-0.14867,0.00013,12.88141]
[1776416199737,32.41,75833.1,22.8,-0.14867,0.00013,12.88141]
[1776416200097,32.41,75832.76,22.8,-0.14872,0.00013,12.88389]
[1776416200837,32.41,75832.76,22.8,-0.14872,0.00013,12.88389]
[1776416200817,32.41,75816.32,22.8,-0.15086,0.00013,13.00457]
[1776416201200,32.41,75810.07,22.8,-0.15167,0.00013,13.05011]
[1776416202949,32.41,75805.86,22.8,-0.15225,0.00013,13.08209]
[1776416205106,32.41,75791.46,22.8,-0.15415,0.00013,13.18759]
[1776416206870,32.44,75795.58,22.8,-0.15377,0.00013,13.16717]
[1776416211941,32.45,75788.8,22.8,-0.15478,0.00013,13.22264]
[1776416213037,32.46,75786.57,22.8,-0.15515,0.00013,13.24318]
[1776416216391,32.47,75795.62,22.8,-0.15398,0.00013,13.17904]
[1776416221566,32.47,75793.08,22.8,-0.15435,0.00013,13.19939]
[1776416224257,32.48,75784.95,22.8,-0.15545,0.00013,13.25982]
[1776416224825,32.48,75784.95,22.8,-0.15545,0.00013,13.25982]
[1776416225713,32.48,75773.68,22.8,-0.15696,0.00013,13.34301]
[1776416225949,32.48,75773.68,22.8,-0.15696,0.00013,13.34301]
[1776416226624,32.48,75773.68,22.8,-0.15696,0.00013,13.34301]
[1776416228997,32.48,75763.35,22.8,-0.15836,0.00013,13.41897]
[1776416229125,32.48,75763.35,22.8,-0.15836,0.00013,13.41897]
[1776416229177,32.48,75763.35,22.8,-0.15836,0.00013,13.41897]
[1776416229210,32.48,75763.35,22.8,-0.15836,0.00013,13.41897]
[1776416229690,32.5,75764.35,22.8,-0.15835,0.00013,13.4185]
[1776416230132,32.5,75777.75,22.8,-0.15656,0.00013,13.32109]
[1776416233313,32.52,75783.98,22.8,-0.1559,0.00013,13.28526]
[1776416233608,32.52,75783.98,22.8,-0.1559,0.00013,13.28526]
[1776416233670,32.52,75783.69,22.8,-0.15595,0.00013,13.28814]
[1776416234322,32.52,75783.69,22.8,-0.15595,0.00013,13.28814]
[1776416234344,32.52,75793.88,22.8,-0.15461,0.00013,13.21412]
[1776416239154,32.52,75797.46,22.8,-0.15415,0.00013,13.1889]
[1776416239792,32.53,75795.28,22.8,-0.15445,0.00013,13.20534]
[1776416245366,32.53,75793.79,22.8,-0.15467,0.00013,13.21771]
[1776416250149,32.53,75788.15,22.8,-0.15545,0.00013,13.26039]
[1776416250202,32.53,75788.15,22.8,-0.15545,0.00013,13.26039]
[1776416250277,32.53,75803.07,22.8,-0.15349,0.00013,13.15236]
[1776416251771,32.53,75803.07,22.8,-0.15349,0.00013,13.15236]
[1776416253183,32.54,75805.74,22.8,-0.15311,0.00013,13.12875]
[1776416253298,32.54,75800.43,22.8,-0.15381,0.00013,13.16755]
[1776416255013,32.54,75796.69,22.8,-0.15431,0.00013,13.19515]
[1776416257016,32.54,75786.93,22.8,-0.15561,0.00013,13.26706]
[1776416257697,32.54,75786.6,22.8,-0.15566,0.00013,13.26997]
[1776416259730,32.54,75782.82,22.8,-0.15616,0.00013,13.29741]
[1776416261003,32.56,75775.28,22.8,-0.15733,0.00013,13.36112]
[1776416261096,32.56,75775.28,22.8,-0.15733,0.00013,13.36112]
[1776416263834,32.58,75771.74,22.8,-0.15793,0.00013,13.39397]
[1776416264524,32.6,75767.73,22.8,-0.15857,0.00013,13.42878]
[1776416264563,32.6,75767.73,22.8,-0.15857,0.00013,13.42878]
[1776416264630,32.6,75767.73,22.8,-0.15857,0.00013,13.42878]
[1776416264719,32.6,75767.73,22.8,-0.15857,0.00013,13.42878]
[1776416266678,32.6,75762.69,22.8,-0.15924,0.00013,13.46554]
[1776416266741,32.6,75759.59,22.8,-0.15967,0.00013,13.48836]
[1776416266979,32.6,75759.59,22.8,-0.15967,0.00013,13.48836]
[1776416266995,32.6,75759.59,22.8,-0.15967,0.00013,13.48836]
[1776416267078,32.6,75759.59,22.8,-0.15967,0.00013,13.48836]
[1776416267840,32.6,75759.59,22.8,-0.15967,0.00013,13.48836]
[1776416267651,32.6,75751.98,22.8,-0.16069,0.00013,13.54349]
[1776416268025,32.6,75751.98,22.8,-0.16069,0.00013,13.54349]
[1776416268258,32.6,75751.98,22.8,-0.16069,0.00013,13.54349]
[1776416270656,32.61,75741.68,22.8,-0.16218,0.00014,13.62317]
[1776416270847,32.61,75741.68,22.8,-0.16218,0.00014,13.62317]
[1776416271091,32.63,75740.14,22.8,-0.16253,0.00014,13.6422]
[1776416277152,32.67,75737.99,22.8,-0.16313,0.00014,13.67459]
[1776416280366,32.68,75736.96,22.8,-0.16334,0.00014,13.68582]
[1776416280368,32.68,75736.96,22.8,-0.16334,0.00014,13.68582]
[1776416280488,32.68,75737.42,22.8,-0.16328,0.00014,13.68281]
[1776416285523,32.69,75732.75,22.8,-0.16398,0.00014,13.71997]
[1776416290672,32.71,75737.49,22.8,-0.16346,0.00014,13.69224]
[1776416293411,32.71,75743.9,22.8,-0.1626,0.00014,13.64673]
[1776416293555,32.71,75743.9,22.8,-0.1626,0.00014,13.64673]
[1776416293579,32.71,75743.9,22.8,-0.1626,0.00014,13.64673]
[1776416293600,32.71,75743.9,22.8,-0.1626,0.00014,13.64673]
[1776416293857,32.71,75746.75,22.8,-0.16222,0.00014,13.62653]
[1776416294106,32.71,75746.75,22.8,-0.16222,0.00014,13.62653]
[1776416294699,32.71,75746.75,22.8,-0.16222,0.00014,13.62653]
[1776416295275,32.71,75754.61,22.8,-0.16116,0.00013,13.56979]
[1776416295319,32.71,75754.61,22.8,-0.16116,0.00013,13.56979]
[1776416295826,32.71,75771.69,22.8,-0.15887,0.00013,13.44652]
[1776416296566,32.71,75771.69,22.8,-0.15887,0.00013,13.44652]
[1776416296722,32.71,75779.92,22.8,-0.15778,0.00013,13.3871]
[1776416297076,32.71,75779.92,22.8,-0.15778,0.00013,13.3871]
[1776416300695,32.71,75776.68,22.8,-0.15822,0.00013,13.41125]
[1776416303064,32.71,75778.31,22.8,-0.15802,0.00013,13.40027]
[1776416307140,32.72,75777.02,22.8,-0.15821,0.00013,13.41065]
[1776416307185,32.72,75777.02,22.8,-0.15821,0.00013,13.41065]
[1776416308882,32.72,75775.23,22.8,-0.15845,0.00013,13.42383]
[1776416309730,32.72,75773.84,22.8,-0.15865,0.00013,13.43437]
[1776416309880,32.72,75773.84,22.8,-0.15865,0.00013,13.43437]
[1776416310317,32.72,75773.41,22.8,-0.15871,0.00013,13.43771]
[1776416310479,32.72,75773.41,22.8,-0.15871,0.00013,13.43771]
[1776416312125,32.72,75763.87,22.8,-0.15995,0.00013,13.50226]
[1776416318902,32.72,75762.61,22.8,-0.16013,0.00013,13.51205]
[1776416322035,32.72,75764.07,22.8,-0.15994,0.00013,13.50192]
[1776416323359,32.72,75764.07,22.8,-0.15994,0.00013,13.50192]
[1776416323360,32.72,75764.07,22.8,-0.15994,0.00013,13.50192]
[1776416323960,32.72,75764.07,22.8,-0.15994,0.00013,13.50192]
[1776416326090,32.72,75763.05,22.8,-0.16008,0.00013,13.50963]
[1776416331845,32.73,75762.77,22.8,-0.16013,0.00013,13.51205]
[1776416336880,32.73,75759.66,22.8,-0.16055,0.00013,13.53473]
[1776416337068,32.73,75759.66,22.8,-0.16055,0.00013,13.53473]
[1776416337412,32.73,75759.66,22.8,-0.16055,0.00013,13.53473]
[1776416337418,32.73,75759.66,22.8,-0.16055,0.00013,13.53473]
[1776416337431,32.73,75759.66,22.8,-0.16055,0.00013,13.53473]
[1776416337887,32.73,75751.3,22.8,-0.16168,0.00013,13.59529]
[1776416341156,32.73,75746.79,22.8,-0.1623,0.00014,13.62827]
[1776416341226,32.73,75746.79,22.8,-0.1623,0.00014,13.62827]
[1776416346951,32.73,75744.15,22.8,-0.1627,0.00014,13.64971]
[1776416347536,32.73,75744.15,22.8,-0.1627,0.00014,13.64971]
[1776416352993,32.74,75739.89,22.8,-0.16329,0.00014,13.68096]
[1776416357912,32.74,75739.71,22.8,-0.16331,0.00014,13.68247]
[1776416359976,32.74,75739.53,22.8,-0.16334,0.00014,13.68392]
[1776416360116,32.74,75742.71,22.8,-0.16291,0.00014,13.66107]
[1776416360172,32.74,75744.34,22.8,-0.16269,0.00014,13.64943]
[1776416361048,32.74,75756.89,22.8,-0.161,0.00013,13.55884]
[1776416363412,32.74,75758.11,22.8,-0.16083,0.00013,13.55007]
[1776416363417,32.74,75758.11,22.8,-0.16083,0.00013,13.55007]
[1776416364096,32.74,75759.81,22.8,-0.16061,0.00013,13.53785]
[1776416364097,32.74,75759.81,22.8,-0.16061,0.00013,13.53785]
[1776416364463,32.74,75759.81,22.8,-0.16061,0.00013,13.53785]
[1776416364480,32.74,75759.81,22.8,-0.16061,0.00013,13.53785]
[1776416364537,32.74,75759.81,22.8,-0.16061,0.00013,13.53785]
[1776416364573,32.74,75759.81,22.8,-0.16061,0.00013,13.53785]
[1776416364650,32.74,75768.14,22.8,-0.15949,0.00013,13.47781]
[1776416366661,32.74,75774.42,22.8,-0.15866,0.00013,13.43261]
[1776416369910,32.74,75775.84,22.8,-0.15848,0.00013,13.42289]
[1776416370016,32.74,75775.58,22.8,-0.15852,0.00013,13.42514]
[1776416370054,32.74,75775.58,22.8,-0.15852,0.00013,13.42514]
[1776416370345,32.74,75767.31,22.8,-0.15962,0.00013,13.48479]
[1776416373085,32.74,75761.36,22.8,-0.16038,0.00013,13.52323]
[1776416373529,32.74,75761.36,22.8,-0.16038,0.00013,13.52323]
[1776416373538,32.74,75762.24,22.8,-0.16026,0.00013,13.51695]
[1776416379167,32.74,75761.89,22.8,-0.16033,0.00013,13.52085]
[1776416379175,32.74,75762.49,22.8,-0.16026,0.00013,13.51678]
[1776416381065,32.74,75761.57,22.8,-0.16039,0.00013,13.52387]
[1776416381110,32.74,75761.57,22.8,-0.16039,0.00013,13.52387]
[1776416381189,32.75,75761.44,22.8,-0.16042,0.00013,13.52524]
[1776416386223,32.75,75761.24,22.8,-0.16047,0.00013,13.52801]
[1776416389479,32.75,75761.24,22.8,-0.16047,0.00013,13.52828]
[1776416389578,32.75,75760.79,22.8,-0.16054,0.00013,13.53206]
[1776416393165,32.75,75767.71,22.8,-0.15962,0.00013,13.48245]
[1776416394138,32.75,75767.75,22.8,-0.15962,0.00013,13.48231]
[1776416395562,32.75,75772.45,22.8,-0.15899,0.00013,13.44851]
[1776416395668,32.75,75772.45,22.8,-0.15899,0.00013,13.44851]
[1776416396617,32.75,75775.08,22.8,-0.15864,0.00013,13.42969]
[1776416398873,32.75,75775.81,22.8,-0.15855,0.00013,13.42478]
[1776416398877,32.75,75775.81,22.8,-0.15855,0.00013,13.42478]
[1776416398889,32.75,75775.81,22.8,-0.15855,0.00013,13.42478]
[1776416398946,32.75,75775.81,22.8,-0.15855,0.00013,13.42478]
[1776416399066,32.75,75777.21,22.8,-0.15837,0.00013,13.41486]
[1776416399080,32.75,75777.21,22.8,-0.15837,0.00013,13.41486]
[1776416399087,32.75,75777.21,22.8,-0.15837,0.00013,13.41486]
[1776416399535,32.75,75777.21,22.8,-0.15837,0.00013,13.41486]
[1776416399804,32.75,75777.21,22.8,-0.15837,0.00013,13.41486]
[1776416399902,32.76,75792.32,22.8,-0.15638,0.00013,13.30622]
[1776416400168,32.76,75792.32,22.8,-0.15638,0.00013,13.30622]
[1776416400875,32.76,75792.32,22.8,-0.15638,0.00013,13.30622]
[1776416401369,32.76,75792.34,22.8,-0.15638,0.00013,13.30643]
[1776416401437,32.76,75792.34,22.8,-0.15638,0.00013,13.30643]
[1776416401828,32.76,75792.34,22.8,-0.15638,0.00013,13.30643]
[1776416401915,32.76,75792.34,22.8,-0.15638,0.00013,13.30643]
[1776416402098,32.76,75796.65,22.8,-0.15582,0.00013,13.27574]
[1776416402814,32.76,75796.65,22.8,-0.15582,0.00013,13.27574]
[1776416402820,32.76,75796.65,22.8,-0.15582,0.00013,13.27574]
[1776416402956,32.76,75796.65,22.8,-0.15582,0.00013,13.27574]
[1776416403051,32.76,75803.15,22.8,-0.15497,0.00013,13.22933]
[1776416403099,32.76,75803.15,22.8,-0.15497,0.00013,13.22933]
[1776416403407,32.76,75803.15,22.8,-0.15497,0.00013,13.22933]
[1776416403666,32.76,75803.15,22.8,-0.15497,0.00013,13.22933]
[1776416403669,32.76,75803.15,22.8,-0.15497,0.00013,13.22933]
[1776416403678,32.76,75803.15,22.8,-0.15497,0.00013,13.22933]
[1776416403748,32.76,75803.15,22.8,-0.15497,0.00013,13.22933]
[1776416404008,32.76,75803.15,22.8,-0.15497,0.00013,13.22933]
[1776416404025,32.76,75803.15,22.8,-0.15497,0.00013,13.22933]
[1776416404032,32.76,75803.15,22.8,-0.15497,0.00013,13.22933]
[1776416404106,32.76,75803.15,22.8,-0.15497,0.00013,13.22933]
[1776416404169,32.76,75803.15,22.8,-0.15497,0.00013,13.22933]
[1776416404587,32.76,75809.95,22.8,-0.15409,0.00013,13.1803]
[1776416404689,32.76,75809.95,22.8,-0.15409,0.00013,13.1803]
[1776416406724,32.76,75802.99,22.8,-0.155,0.00013,13.23099]
[1776416407046,32.76,75802.99,22.8,-0.155,0.00013,13.23099]
[1776416407287,32.76,75805.6,22.8,-0.15467,0.00013,13.21262]
[1776416407916,32.76,75805.6,22.8,-0.15467,0.00013,13.21262]
[1776416408002,32.76,75815.08,22.8,-0.15344,0.00013,13.14461]
[1776416408628,32.76,75815.08,22.8,-0.15344,0.00013,13.14461]
[1776416408982,32.76,75823.57,22.8,-0.15234,0.00013,13.08341]
[1776416409738,32.76,75823.57,22.8,-0.15234,0.00013,13.08341]
[1776416409747,32.76,75823.57,22.8,-0.15234,0.00013,13.08341]
[1776416409812,32.76,75823.57,22.8,-0.15234,0.00013,13.08341]
[1776416409887,32.76,75802.45,22.8,-0.15511,0.00013,13.23676]
[1776416410294,32.76,75802.45,22.8,-0.15511,0.00013,13.23676]
[1776416410351,32.76,75802.45,22.8,-0.15511,0.00013,13.23676]
[1776416410579,32.76,75802.45,22.8,-0.15511,0.00013,13.23676]
[1776416410644,32.76,75802.45,22.8,-0.15511,0.00013,13.23676]
[1776416410736,32.76,75802.45,22.8,-0.15511,0.00013,13.23676]
[1776416410875,32.76,75802.45,22.8,-0.15511,0.00013,13.23676]
[1776416410910,32.76,75802.45,22.8,-0.15511,0.00013,13.23676]
[1776416411018,32.76,75802.45,22.8,-0.15511,0.00013,13.23676]
[1776416411012,32.76,75804.35,22.8,-0.15486,0.00013,13.22329]
[1776416411412,32.76,75804.35,22.8,-0.15486,0.00013,13.22329]
[1776416411489,32.76,75814.97,22.8,-0.15348,0.00013,13.14674]
[1776416412202,32.76,75814.97,22.8,-0.15348,0.00013,13.14674]
[1776416413012,32.76,75814.97,22.8,-0.15348,0.00013,13.14674]
[1776416413172,32.77,75814.66,22.8,-0.15352,0.00013,13.14927]
[1776416413194,32.77,75814.66,22.8,-0.15352,0.00013,13.14927]
[1776416413296,32.77,75814.66,22.8,-0.15352,0.00013,13.14927]
[1776416413324,32.77,75814.66,22.8,-0.15352,0.00013,13.14927]
[1776416413894,32.77,75812.46,22.8,-0.15382,0.00013,13.16564]
[1776416416833,32.77,75797.01,22.8,-0.15586,0.00013,13.27828]
[1776416422484,32.77,75789.05,22.8,-0.15694,0.00013,13.3372]
[1776416424044,32.77,75789.05,22.8,-0.15694,0.00013,13.3372]
[1776416424628,32.77,75788.08,22.8,-0.15707,0.00013,13.34448]
[1776416424732,32.77,75788.08,22.8,-0.15707,0.00013,13.34448]
[1776416424946,32.77,75788.08,22.8,-0.15707,0.00013,13.34448]
[1776416425036,32.78,75770.55,22.8,-0.15941,0.00013,13.47122]
[1776416425506,32.78,75759.53,22.8,-0.16088,0.00013,13.55061]
[1776416429694,32.78,75756.04,22.8,-0.16137,0.00013,13.57669]
[1776416429927,32.78,75756.04,22.8,-0.16137,0.00013,13.57669]
[1776416432788,32.78,75758.55,22.8,-0.161,0.00013,13.55456]
[1776416435170,32.78,75752.2,22.8,-0.16186,0.00013,13.60068]
[1776416437795,32.78,75752.68,22.8,-0.16181,0.00013,13.59777]
[1776416438717,32.78,75754.8,22.8,-0.16153,0.00013,13.5827]
[1776416440503,32.78,75755.81,22.8,-0.16139,0.00013,13.57563]
[1776416440615,32.78,75752.52,22.8,-0.16184,0.00013,13.59953]
[1776416442564,32.78,75751.82,22.8,-0.16194,0.00013,13.60494]
[1776416443614,32.79,75747.44,22.8,-0.16254,0.00014,13.63685]
[1776416443639,32.79,75747.44,22.8,-0.16254,0.00014,13.63685]
[1776416445158,32.79,75736.46,22.8,-0.16404,0.00014,13.71645]
[1776416446142,32.79,75736.38,22.8,-0.16405,0.00014,13.71724]
[1776416446657,32.79,75738.26,22.8,-0.1638,0.00014,13.70393]
[1776416451692,32.79,75737.47,22.8,-0.16393,0.00014,13.71067]
[1776416454143,32.79,75735.4,22.8,-0.16422,0.00014,13.72598]
[1776416454793,32.79,75735.4,22.8,-0.16422,0.00014,13.72598]
[1776416454960,32.79,75735.4,22.8,-0.16422,0.00014,13.72598]
[1776416454966,32.79,75735.4,22.8,-0.16422,0.00014,13.72598]
[1776416455034,32.79,75731.28,22.8,-0.16479,0.00014,13.75604]
[1776416457734,32.79,75721.94,22.8,-0.16607,0.00014,13.8235]
[1776416458368,32.79,75721.94,22.8,-0.16607,0.00014,13.8235]
[1776416458474,32.79,75721.94,22.8,-0.16607,0.00014,13.8235]
[1776416459145,32.79,75713.85,22.8,-0.16718,0.00014,13.88176]
[1776416460024,32.79,75704.98,22.8,-0.16841,0.00014,13.94561]
[1776416461174,32.79,75703.59,22.8,-0.1686,0.00014,13.95559]
[1776416463093,32.79,75692.61,22.8,-0.17012,0.00014,14.03423]
[1776416466460,32.79,75695.86,22.8,-0.16966,0.00014,14.01053]
[1776416469049,32.79,75696.37,22.8,-0.16959,0.00014,14.00657]
[1776416471832,32.79,75687.67,22.8,-0.17079,0.00014,14.06839]
[1776416472582,32.79,75687.67,22.8,-0.17079,0.00014,14.06839]
[1776416472839,32.79,75685.71,22.8,-0.17106,0.00014,14.08224]
[1776416477263,32.79,75684.35,22.8,-0.17125,0.00014,14.09184]
[1776416477321,32.79,75684.35,22.8,-0.17125,0.00014,14.09184]
[1776416477398,32.79,75684.35,22.8,-0.17125,0.00014,14.09184]
[1776416478040,32.79,75694.57,22.8,-0.16981,0.00014,14.01823]
[1776416483916,32.79,75695.29,22.8,-0.1697,0.00014,14.01224]
[1776416488068,32.79,75695.34,22.8,-0.16968,0.00014,14.01141]
[1776416493988,32.78,75702.15,22.8,-0.16868,0.00014,13.9571]
[1776416495861,32.78,75702.43,22.8,-0.16864,0.00014,13.95503]
[1776416496669,32.78,75702.55,22.8,-0.16863,0.00014,13.9541]
[1776416497008,32.78,75717.49,22.8,-0.16656,0.00014,13.84667]
[1776416497887,32.78,75717.49,22.8,-0.16656,0.00014,13.84667]
[1776416497895,32.78,75717.49,22.8,-0.16656,0.00014,13.84667]
[1776416498510,32.78,75719.37,22.8,-0.16631,0.00014,13.83324]
[1776416502438,32.78,75718.5,22.8,-0.16643,0.00014,13.83988]
[1776416502681,32.78,75718.5,22.8,-0.16643,0.00014,13.83988]
[1776416503507,32.78,75720.83,22.8,-0.16611,0.00014,13.82323]
[1776416503913,32.78,75720.83,22.8,-0.16611,0.00014,13.82323]
[1776416503952,32.78,75720.83,22.8,-0.16611,0.00014,13.82323]
[1776416504183,32.78,75720.83,22.8,-0.16611,0.00014,13.82323]
[1776416504363,32.78,75725.27,22.8,-0.16551,0.00014,13.79141]
[1776416504396,32.78,75725.27,22.8,-0.16551,0.00014,13.79141]
[1776416509123,32.79,75733.46,22.8,-0.16441,0.00014,13.73332]
[1776416509378,32.79,75733.5,22.8,-0.16441,0.00014,13.73327]
[1776416509652,32.79,75733.5,22.8,-0.16441,0.00014,13.73327]
[1776416510100,32.79,75740.04,22.8,-0.16352,0.00014,13.68642]
[1776416512889,32.79,75744.03,22.8,-0.16299,0.00014,13.65825]
[1776416518156,32.79,75751.06,22.8,-0.16208,0.00013,13.60979]
[1776416519947,32.8,75751.1,22.8,-0.16208,0.00013,13.60987]
[1776416519995,32.8,75751.1,22.8,-0.16208,0.00013,13.60987]
[1776416520170,32.8,75751.1,22.8,-0.16208,0.00013,13.60987]
[1776416522671,32.8,75749.64,22.8,-0.16229,0.00013,13.62141]
[1776416523642,32.8,75743.84,22.8,-0.16309,0.00014,13.66348]
[1776416523694,32.8,75743.84,22.8,-0.16309,0.00014,13.66348]
[1776416524198,32.8,75740.98,22.8,-0.16348,0.00014,13.68439]
[1776416525797,32.8,75740.4,22.8,-0.16356,0.00014,13.68887]
[1776416526306,32.8,75740.4,22.8,-0.16356,0.00014,13.68887]
[1776416530114,32.8,75739.82,22.8,-0.16366,0.00014,13.69392]
[1776416530205,32.8,75739.82,22.8,-0.16366,0.00014,13.69392]
[1776416531744,32.8,75741.85,22.8,-0.16339,0.00014,13.67992]
[1776416533156,32.81,75741.44,22.8,-0.16346,0.00014,13.68318]
[1776416534550,32.81,75740.01,22.8,-0.16366,0.00014,13.69405]
[1776416534577,32.81,75740.01,22.8,-0.16366,0.00014,13.69405]
[1776416534893,32.81,75740.01,22.8,-0.16366,0.00014,13.69405]
[1776416535156,32.81,75740.01,22.8,-0.16366,0.00014,13.69405]
[1776416535463,32.81,75739.68,22.8,-0.16371,0.00014,13.69671]
[1776416536173,32.81,75724.28,22.8,-0.16582,0.00014,13.80784]
[1776416536660,32.81,75724.28,22.8,-0.16582,0.00014,13.80784]
[1776416536678,32.81,75724.28,22.8,-0.16582,0.00014,13.80784]
[1776416536688,32.81,75724.28,22.8,-0.16582,0.00014,13.80784]
[1776416536873,32.81,75722.22,22.8,-0.1661,0.00014,13.82264]
[1776416537773,32.81,75722.22,22.8,-0.1661,0.00014,13.82264]
[1776416537890,32.81,75722.22,22.8,-0.1661,0.00014,13.82264]
[1776416539599,32.81,75711.15,22.8,-0.16764,0.00014,13.90297]
[1776416540482,32.81,75706.84,22.8,-0.16823,0.00014,13.93392]
[1776416540536,32.81,75706.84,22.8,-0.16823,0.00014,13.93392]
[1776416541157,32.81,75714.14,22.8,-0.16723,0.00014,13.88172]
[1776416541937,32.81,75714.14,22.8,-0.16723,0.00014,13.88172]
[1776416547359,32.81,75720.76,22.8,-0.16633,0.00014,13.83482]
[1776416552396,32.81,75721.71,22.8,-0.16617,0.00014,13.8239]
[1776416557740,32.82,75721.0,22.8,-0.16627,0.00014,13.8294]
[1776416563196,32.82,75721.27,22.8,-0.16625,0.00014,13.8283]
[1776416568682,32.82,75722.01,22.8,-0.16617,0.00014,13.82381]
[1776416568989,32.82,75722.01,22.8,-0.16617,0.00014,13.82381]
[1776416569195,32.82,75721.97,22.8,-0.16618,0.00014,13.82438]
[1776416573543,32.82,75713.45,22.8,-0.16737,0.00014,13.88659]
[1776416574639,32.82,75713.45,22.8,-0.16737,0.00014,13.88659]
[1776416574728,32.82,75713.45,22.8,-0.16737,0.00014,13.88659]
[1776416574877,32.82,75713.45,22.8,-0.16737,0.00014,13.88659]
[1776416578192,32.83,75711.66,22.8,-0.16763,0.00014,13.90013]
[1776416579039,32.83,75711.47,22.8,-0.16766,0.00014,13.90193]
[1776416579053,32.83,75711.47,22.8,-0.16766,0.00014,13.90193]
[1776416579239,32.83,75711.47,22.8,-0.16766,0.00014,13.90193]
[1776416579270,32.83,75711.47,22.8,-0.16766,0.00014,13.90193]
[1776416579483,32.83,75715.29,22.8,-0.16714,0.00014,13.87477]
[1776416580178,32.83,75705.27,22.8,-0.16853,0.00014,13.94687]
[1776416581016,32.83,75705.27,22.8,-0.16853,0.00014,13.94687]
[1776416581064,32.83,75705.27,22.8,-0.16853,0.00014,13.94687]
[1776416581139,32.83,75702.0,22.8,-0.16898,0.00014,13.97048]
[1776416582092,32.83,75702.0,22.8,-0.16898,0.00014,13.97048]
[1776416588204,32.83,75705.68,22.8,-0.16851,0.00014,13.94599]
[1776416588244,32.83,75705.82,22.8,-0.1685,0.00014,13.94575]
[1776416589655,32.84,75713.95,22.8,-0.16739,0.00014,13.88767]
[1776416592141,32.84,75710.46,22.8,-0.16787,0.00014,13.91297]
[1776416592154,32.84,75710.46,22.8,-0.16787,0.00014,13.91297]
[1776416592230,32.84,75708.88,22.8,-0.1681,0.00014,13.92476]
[1776416594308,32.84,75710.55,22.8,-0.16788,0.00014,13.9132]
[1776416595253,32.84,75710.99,22.8,-0.16783,0.00014,13.91084]
[1776416595811,32.84,75710.99,22.8,-0.16783,0.00014,13.91084]
[1776416596218,32.84,75710.99,22.8,-0.16783,0.00014,13.91084]
[1776416596312,32.84,75712.96,22.8,-0.16756,0.00014,13.89697]
[1776416603121,32.85,75720.92,22.8,-0.1665,0.00014,13.84151]
[1776416605672,32.85,75719.78,22.8,-0.16668,0.00014,13.85073]
[1776416605766,32.85,75719.57,22.8,-0.16671,0.00014,13.85257]
[1776416607732,32.85,75719.33,22.8,-0.16675,0.00014,13.85442]
[1776416607781,32.85,75719.47,22.8,-0.16673,0.00014,13.85353]
[1776416614831,32.86,75719.76,22.8,-0.16669,0.00014,13.84887]
[1776416618679,32.86,75719.44,22.8,-0.16675,0.00014,13.85208]
[1776416623894,32.86,75714.56,22.8,-0.16745,0.00014,13.8887]
[1776416628929,32.87,75717.74,22.8,-0.16704,0.00014,13.86719]
[1776416633964,32.87,75716.89,22.8,-0.16718,0.00014,13.87476]
[1776416638999,32.87,75716.71,22.8,-0.16723,0.00014,13.87751]
[1776416644039,32.88,75718.88,22.8,-0.16697,0.00014,13.86373]
[1776416649074,32.88,75719.56,22.8,-0.1669,0.00014,13.8604]
[1776416655116,32.89,75719.89,22.8,-0.16689,0.00014,13.85991]
[1776416660151,32.89,75716.07,22.8,-0.16745,0.00014,13.88876]
[1776416665186,32.89,75718.41,22.8,-0.16715,0.00014,13.87339]
[1776416670220,32.9,75717.74,22.8,-0.16727,0.00014,13.87962]
[1776416675153,32.9,75720.54,22.8,-0.16686,0.00014,13.85599]
[1776416680291,32.91,75723.41,22.8,-0.16651,0.00014,13.83741]
[1776416685153,32.91,75723.3,22.8,-0.16655,0.00014,13.8395]
[1776416686193,32.91,75722.12,22.8,-0.16671,0.00014,13.84827]
[1776416687858,32.91,75716.75,22.8,-0.16746,0.00014,13.88731]
[1776416688453,32.91,75715.64,22.8,-0.16762,0.00014,13.89551]
[1776416688519,32.91,75715.64,22.8,-0.16762,0.00014,13.89551]
[1776416689354,32.91,75715.39,22.8,-0.16766,0.00014,13.89774]
[1776416694389,32.92,75715.04,22.8,-0.16775,0.00014,13.90244]
[1776416699425,32.92,75709.21,22.8,-0.16859,0.00014,13.94619]
[1776416700708,32.92,75709.21,22.8,-0.16859,0.00014,13.94619]
[1776416700725,32.92,75709.21,22.8,-0.16859,0.00014,13.94619]
[1776416700795,32.92,75709.21,22.8,-0.16859,0.00014,13.94619]
[1776416701343,32.92,75709.21,22.8,-0.16859,0.00014,13.94619]
[1776416701898,32.93,75708.89,22.8,-0.16864,0.00014,13.94885]
[1776416701998,32.93,75698.76,22.8,-0.17005,0.00014,14.02166]
[1776416707515,32.93,75696.63,22.8,-0.17037,0.00014,14.03816]
[1776416707797,32.93,75696.63,22.8,-0.17037,0.00014,14.03816]
[1776416707820,32.93,75696.63,22.8,-0.17037,0.00014,14.03816]
[1776416707898,32.93,75696.52,22.8,-0.17039,0.00014,14.03918]
[1776416713041,32.93,75698.97,22.8,-0.17007,0.00014,14.02237]
[1776416713437,32.93,75699.32,22.8,-0.17002,0.00014,14.02004]
[1776416713462,32.93,75699.32,22.8,-0.17002,0.00014,14.02004]
[1776416713654,32.93,75699.32,22.8,-0.17002,0.00014,14.02004]
[1776416713698,32.93,75699.32,22.8,-0.17002,0.00014,14.02004]
[1776416715156,32.93,75704.33,22.8,-0.16933,0.00014,13.98439]
[1776416715159,32.93,75704.33,22.8,-0.16933,0.00014,13.98439]
[1776416715237,32.93,75696.26,22.8,-0.17045,0.00014,14.04242]
[1776416715910,32.93,75696.26,22.8,-0.17045,0.00014,14.04242]
[1776416715944,32.93,75696.26,22.8,-0.17045,0.00014,14.04242]
[1776416716181,32.93,75696.26,22.8,-0.17045,0.00014,14.04242]
[1776416717753,32.93,75692.26,22.8,-0.17102,0.00014,14.07124]
[1776416719373,32.93,75692.29,22.8,-0.17101,0.00014,14.07113]
[1776416721170,32.94,75700.01,22.8,-0.16994,0.00014,14.01609]
[1776416723185,32.94,75702.82,22.8,-0.16956,0.00014,13.99635]
[1776416723365,32.94,75702.82,22.8,-0.16956,0.00014,13.99635]
[1776416723598,32.94,75701.65,22.8,-0.16973,0.00014,14.00511]
[1776416723648,32.94,75702.52,22.8,-0.16961,0.00014,13.99889]
[1776416727819,32.94,75705.15,22.8,-0.16924,0.00014,13.98007]
[1776416727837,32.94,75705.15,22.8,-0.16924,0.00014,13.98007]
[1776416727851,32.94,75705.15,22.8,-0.16924,0.00014,13.98007]
[1776416728080,32.94,75705.15,22.8,-0.16924,0.00014,13.98007]
[1776416728143,32.94,75705.15,22.8,-0.16924,0.00014,13.98007]
[1776416728357,32.94,75705.15,22.8,-0.16924,0.00014,13.98007]
[1776416728405,32.94,75705.15,22.8,-0.16924,0.00014,13.98007]
[1776416728354,32.94,75704.94,22.8,-0.16928,0.00014,13.98176]
[1776416728711,32.94,75704.94,22.8,-0.16928,0.00014,13.98176]
[1776416728863,32.94,75704.94,22.8,-0.16928,0.00014,13.98176]
[1776416728882,32.94,75704.94,22.8,-0.16928,0.00014,13.98176]
[1776416728981,32.94,75678.72,22.8,-0.17293,0.00014,14.16901]
[1776416730253,32.94,75669.11,22.8,-0.17428,0.00014,14.23738]
[1776416730565,32.94,75669.11,22.8,-0.17428,0.00014,14.23738]
[1776416731197,32.94,75665.71,22.8,-0.17472,0.00014,14.25695]
[1776416732603,32.94,75664.4,22.8,-0.1749,0.00014,14.26629]
[1776416732661,32.94,75664.4,22.8,-0.1749,0.00014,14.26629]
[1776416737882,32.94,75668.22,22.8,-0.17437,0.00014,14.23926]
[1776416743096,32.94,75665.61,22.8,-0.17474,0.00014,14.25804]
[1776416743139,32.94,75665.61,22.8,-0.17474,0.00014,14.25804]
[1776416743162,32.94,75665.61,22.8,-0.17474,0.00014,14.25804]
[1776416743345,32.94,75665.61,22.8,-0.17474,0.00014,14.25804]
[1776416744054,32.94,75655.79,22.8,-0.17613,0.00014,14.32802]
[1776416747121,32.94,75653.32,22.8,-0.17647,0.00014,14.34534]
[1776416747816,32.94,75639.71,22.8,-0.17841,0.00014,14.44202]
[1776416749012,32.94,75639.71,22.8,-0.17841,0.00014,14.44202]
[1776416749031,32.94,75639.71,22.8,-0.17841,0.00014,14.44202]
[1776416749051,32.94,75639.71,22.8,-0.17841,0.00014,14.44202]
[1776416749150,32.94,75638.89,22.8,-0.17853,0.00014,14.44764]
[1776416750762,32.94,75637.46,22.8,-0.17873,0.00014,14.45762]
[1776416750838,32.94,75637.46,22.8,-0.17873,0.00014,14.45762]
[1776416750843,32.94,75637.46,22.8,-0.17873,0.00014,14.45762]
[1776416751241,32.94,75639.03,22.8,-0.1785,0.00014,14.44626]
[1776416756786,32.93,75645.73,22.8,-0.17753,0.00014,14.39806]
[1776416762274,32.93,75641.87,22.8,-0.17807,0.00014,14.42492]
[1776416767958,32.93,75641.6,22.8,-0.17809,0.00014,14.42587]
[1776416770823,32.93,75641.26,22.8,-0.17813,0.00014,14.42797]
[1776416771309,32.93,75656.41,22.8,-0.17597,0.00014,14.31976]
[1776416772625,32.93,75657.71,22.8,-0.17578,0.00014,14.3105]
[1776416772993,32.93,75650.98,22.8,-0.17673,0.00014,14.35822]
[1776416773565,32.93,75650.98,22.8,-0.17673,0.00014,14.35822]
[1776416776476,32.93,75650.83,22.8,-0.17675,0.00014,14.35915]
[1776416777022,32.93,75657.79,22.8,-0.17576,0.00014,14.30945]
[1776416777859,32.93,75657.79,22.8,-0.17576,0.00014,14.30945]
[1776416780895,32.92,75656.89,22.8,-0.17588,0.00014,14.31523]
[1776416782917,32.92,75658.62,22.8,-0.17563,0.00014,14.30269]
[1776416783064,32.92,75657.4,22.8,-0.17579,0.00014,14.31099]
[1776416788101,32.92,75661.53,22.8,-0.1752,0.00014,14.28139]
[1776416790701,32.92,75661.89,22.8,-0.17515,0.00014,14.27879]
[1776416791687,32.92,75667.22,22.8,-0.17436,0.00014,14.23609]
[1776416791894,32.92,75667.22,22.8,-0.17436,0.00014,14.23609]
[1776416791916,32.92,75667.22,22.8,-0.17436,0.00014,14.23609]
[1776416791946,32.92,75667.22,22.8,-0.17436,0.00014,14.23609]
[1776416792309,32.92,75667.22,22.8,-0.17436,0.00014,14.23609]
[1776416792409,32.92,75676.83,22.8,-0.173,0.00014,14.16741]
[1776416792599,32.92,75676.83,22.8,-0.173,0.00014,14.16741]
[1776416792915,32.92,75676.83,22.8,-0.173,0.00014,14.16741]
[1776416792935,32.92,75676.83,22.8,-0.173,0.00014,14.16741]
[1776416793330,32.92,75692.43,22.8,-0.17082,0.00014,14.05597]
[1776416794200,32.92,75692.43,22.8,-0.17082,0.00014,14.05597]
[1776416794978,32.92,75693.0,22.8,-0.17074,0.00014,14.05202]
[1776416797133,32.92,75693.16,22.8,-0.17072,0.00014,14.051]
[1776416797160,32.92,75693.16,22.8,-0.17072,0.00014,14.051]
[1776416797409,32.92,75693.16,22.8,-0.17072,0.00014,14.051]
[1776416797468,32.92,75695.89,22.8,-0.17035,0.00014,14.03172]
[1776416797618,32.92,75695.89,22.8,-0.17035,0.00014,14.03172]
[1776416798181,32.92,75707.91,22.8,-0.16868,0.00014,13.94577]
[1776416803209,32.93,75703.34,22.8,-0.16933,0.00014,13.97921]
[1776416806617,32.93,75710.53,22.8,-0.16835,0.00014,13.9285]
[1776416810824,32.93,75712.16,22.8,-0.16814,0.00014,13.91782]
[1776416814295,32.93,75712.9,22.8,-0.16805,0.00014,13.91293]
[1776416814390,32.93,75712.9,22.8,-0.16805,0.00014,13.91293]
[1776416818117,32.93,75718.46,22.8,-0.1673,0.00014,13.87382]
[1776416823351,32.94,75720.24,22.8,-0.16707,0.00014,13.86226]
[1776416827393,32.94,75720.07,23.0,-0.16711,0.00014,13.86407]
[1776416833423,32.94,75720.94,23.0,-0.16701,0.00014,13.8592]
[1776416835014,32.94,75720.8,23.0,-0.16704,0.00014,13.86039]
[1776416839823,32.94,75727.09,23.0,-0.16619,0.00014,13.81639]
[1776416845509,32.95,75723.44,23.0,-0.16672,0.00014,13.84391]
[1776416849826,32.95,75718.53,23.0,-0.16741,0.00014,13.8799]
[1776416855582,32.95,75718.21,23.0,-0.16743,0.00014,13.87866]
[1776416860617,32.96,75712.6,23.0,-0.16822,0.00014,13.91956]
[1776416863473,32.96,75701.28,23.0,-0.16979,0.00014,14.00078]
[1776416863757,32.96,75701.28,23.0,-0.16979,0.00014,14.00078]
[1776416863903,32.96,75701.28,23.0,-0.16979,0.00014,14.00078]
[1776416863994,32.96,75701.28,23.0,-0.16979,0.00014,14.00078]
[1776416863999,32.96,75701.28,23.0,-0.16979,0.00014,14.00078]
[1776416864053,32.96,75701.28,23.0,-0.16979,0.00014,14.00078]
[1776416864121,32.96,75701.28,23.0,-0.16979,0.00014,14.00078]
[1776416864143,32.96,75701.28,23.0,-0.16979,0.00014,14.00078]
[1776416864156,32.96,75700.55,23.0,-0.16989,0.00014,14.00599]
[1776416864645,32.96,75688.08,23.0,-0.17163,0.00014,14.09541]
[1776416867958,32.96,75686.86,23.0,-0.17181,0.00014,14.10467]
[1776416869796,32.96,75683.05,23.0,-0.17236,0.00014,14.13233]
[1776416869846,32.96,75683.05,23.0,-0.17236,0.00014,14.13233]
[1776416869869,32.96,75683.05,23.0,-0.17236,0.00014,14.13233]
[1776416869981,32.96,75683.05,23.0,-0.17236,0.00014,14.13233]
[1776416870480,32.96,75673.39,23.0,-0.17372,0.00014,14.20153]
[1776416870670,32.96,75673.39,23.0,-0.17372,0.00014,14.20153]
[1776416871550,32.96,75663.33,23.0,-0.17514,0.00014,14.27321]
[1776416873502,32.96,75654.19,23.0,-0.17643,0.00014,14.33813]
[1776416875997,32.96,75651.37,23.0,-0.17683,0.00014,14.35809]
[1776416877845,32.96,75657.41,23.0,-0.17597,0.00014,14.31496]
[1776416881167,32.96,75660.49,23.0,-0.17553,0.00014,14.29294]
[1776416881224,32.96,75660.49,23.0,-0.17553,0.00014,14.29294]
[1776416881254,32.96,75660.49,23.0,-0.17553,0.00014,14.29294]
[1776416881304,32.96,75660.49,23.0,-0.17553,0.00014,14.29294]
[1776416881341,32.96,75660.49,23.0,-0.17553,0.00014,14.29294]
[1776416881645,32.96,75660.49,23.0,-0.17553,0.00014,14.29294]
[1776416881674,32.96,75660.49,23.0,-0.17553,0.00014,14.29294]
[1776416881552,32.96,75660.64,23.0,-0.17551,0.00014,14.29185]
[1776416881794,32.96,75660.64,23.0,-0.17551,0.00014,14.29185]
[1776416882077,32.96,75660.64,23.0,-0.17551,0.00014,14.29185]
[1776416882427,32.96,75660.64,23.0,-0.17551,0.00014,14.29185]
[1776416882560,32.96,75705.9,23.0,-0.16918,0.00014,13.96906]
[1776416883453,32.96,75723.78,23.0,-0.16672,0.00014,13.84123]
[1776416885366,32.96,75721.9,23.0,-0.16698,0.00014,13.85481]
[1776416887823,32.96,75719.82,23.0,-0.16726,0.00014,13.86977]
[1776416892913,32.96,75724.36,23.0,-0.16664,0.00014,13.83731]
[1776416892957,32.96,75724.36,23.0,-0.16664,0.00014,13.83731]
[1776416893215,32.96,75724.36,23.0,-0.16664,0.00014,13.83731]
[1776416893548,32.96,75724.36,23.0,-0.16664,0.00014,13.83731]
[1776416893576,32.96,75724.36,23.0,-0.16664,0.00014,13.83731]
[1776416893595,32.96,75724.36,23.0,-0.16664,0.00014,13.83731]
[1776416893716,32.96,75724.25,23.0,-0.16666,0.00014,13.83813]
[1776416893776,32.96,75724.25,23.0,-0.16666,0.00014,13.83813]
[1776416894487,32.96,75748.31,23.0,-0.16338,0.00014,13.66556]
[1776416896235,32.96,75752.08,23.0,-0.16286,0.00013,13.63837]
[1776416896363,32.96,75752.08,23.0,-0.16286,0.00013,13.63837]
[1776416896438,32.96,75749.12,23.0,-0.16326,0.00014,13.65941]
[1776416898084,32.96,75748.35,23.0,-0.16337,0.00014,13.66495]
[1776416898103,32.96,75748.35,23.0,-0.16337,0.00014,13.66495]
[1776416898128,32.96,75748.35,23.0,-0.16337,0.00014,13.66495]
[1776416898822,32.96,75748.92,23.0,-0.16329,0.00014,13.66089]
[1776416899164,32.96,75748.92,23.0,-0.16329,0.00014,13.66089]
[1776416899191,32.96,75748.92,23.0,-0.16329,0.00014,13.66089]
[1776416899478,32.96,75748.92,23.0,-0.16329,0.00014,13.66089]
[1776416899552,32.96,75738.1,23.0,-0.16475,0.00014,13.73835]
[1776416899922,32.96,75738.1,23.0,-0.16475,0.00014,13.73835]
[1776416899979,32.96,75738.1,23.0,-0.16475,0.00014,13.73835]
[1776416900291,32.96,75738.1,23.0,-0.16475,0.00014,13.73835]
[1776416900347,32.96,75728.82,23.0,-0.16602,0.00014,13.80467]
[1776416906497,32.96,75730.73,23.0,-0.16578,0.00014,13.79218]
[1776416908045,32.96,75715.12,23.0,-0.16793,0.00014,13.90452]
[1776416908913,32.96,75715.12,23.0,-0.16793,0.00014,13.90452]
[1776416911850,32.96,75710.22,23.0,-0.16857,0.00014,13.93514]
[1776416917092,32.96,75706.0,23.0,-0.16915,0.00014,13.9655]
[1776416918719,32.96,75715.14,23.0,-0.1679,0.00014,13.90036]
[1776416918848,32.96,75715.14,23.0,-0.1679,0.00014,13.90036]
[1776416918868,32.96,75715.14,23.0,-0.1679,0.00014,13.90036]
[1776416918915,32.96,75715.14,23.0,-0.1679,0.00014,13.90036]
[1776416918942,32.96,75715.14,23.0,-0.1679,0.00014,13.90036]
[1776416919209,32.96,75715.14,23.0,-0.1679,0.00014,13.90036]
[1776416919319,32.96,75715.14,23.0,-0.1679,0.00014,13.90036]
[1776416919341,32.96,75715.14,23.0,-0.1679,0.00014,13.90036]
[1776416919491,32.96,75715.14,23.0,-0.1679,0.00014,13.90036]
[1776416919584,32.96,75715.14,23.0,-0.1679,0.00014,13.90036]
[1776416919524,32.96,75738.69,23.0,-0.16468,0.00014,13.73189]
[1776416919736,32.96,75738.69,23.0,-0.16468,0.00014,13.73189]
[1776416919772,32.96,75738.69,23.0,-0.16468,0.00014,13.73189]
[1776416920376,32.96,75753.6,23.0,-0.16266,0.00013,13.62511]
[1776416921215,32.96,75753.6,23.0,-0.16266,0.00013,13.62511]
[1776416922373,32.96,75756.01,23.0,-0.16234,0.00013,13.60793]
[1776416923117,32.96,75754.87,23.0,-0.16249,0.00013,13.61618]
[1776416923136,32.96,75754.87,23.0,-0.16249,0.00013,13.61618]
[1776416923385,32.96,75754.87,23.0,-0.16249,0.00013,13.61618]
[1776416923485,32.96,75755.55,23.0,-0.1624,0.00013,13.61138]
[1776416928602,32.97,75755.73,23.0,-0.16238,0.00013,13.61034]
[1776416934234,32.97,75754.46,23.0,-0.16256,0.00013,13.61974]
[1776416934993,32.97,75754.46,23.0,-0.16256,0.00013,13.61974]
[1776416936248,32.97,75763.99,23.0,-0.16128,0.00013,13.55158]
[1776416936644,32.97,75763.99,23.0,-0.16128,0.00013,13.55158]
[1776416940875,32.97,75763.67,23.0,-0.16133,0.00013,13.5545]
[1776416940884,32.97,75763.67,23.0,-0.16133,0.00013,13.5545]
[1776416941283,32.97,75759.18,23.0,-0.16194,0.00013,13.58679]
[1776416942704,32.97,75759.25,23.0,-0.16194,0.00013,13.5866]
[1776416942711,32.97,75759.25,23.0,-0.16194,0.00013,13.5866]
[1776416942752,32.97,75759.25,23.0,-0.16194,0.00013,13.5866]
[1776416943297,32.97,75760.07,23.0,-0.16183,0.00013,13.58095]
[1776416948332,32.97,75763.05,23.0,-0.16145,0.00013,13.56094]
[1776416949424,32.97,75763.05,23.0,-0.16145,0.00013,13.56094]
[1776416951291,32.97,75761.95,23.0,-0.16161,0.00013,13.56941]
[1776416954374,32.98,75748.59,23.0,-0.16343,0.00014,13.66619]
[1776416959409,32.98,75747.64,23.0,-0.16358,0.00014,13.67401]
[1776416961131,32.98,75750.43,23.0,-0.16321,0.00013,13.65425]
[1776416962134,32.98,75751.64,23.0,-0.16305,0.00013,13.64582]
[1776416962430,32.98,75752.14,23.0,-0.16298,0.00013,13.64249]
[1776416966578,32.98,75751.39,23.0,-0.1631,0.00013,13.64866]
[1776416970534,32.99,75751.66,23.0,-0.16308,0.00013,13.64779]
[1776416976529,32.99,75753.65,23.0,-0.16281,0.00013,13.63078]
[1776416981563,33.0,75753.17,23.0,-0.1629,0.00013,13.63562]
[1776416986598,33.0,75753.63,23.0,-0.16286,0.00013,13.63372]
[1776416989701,33.0,75755.35,23.0,-0.16265,0.00013,13.62224]
[1776416990639,33.0,75755.35,23.0,-0.16265,0.00013,13.62224]
[1776416990693,33.0,75755.35,23.0,-0.16265,0.00013,13.62224]
[1776416990736,33.0,75755.31,23.0,-0.16266,0.00013,13.62281]
[1776416991137,33.0,75755.31,23.0,-0.16266,0.00013,13.62281]
[1776416992107,33.0,75757.85,23.0,-0.16232,0.00013,13.60493]
[1776416993029,33.0,75761.38,23.0,-0.16185,0.00013,13.57997]
[1776416993797,33.0,75762.81,23.0,-0.16167,0.00013,13.57008]
[1776416993799,33.0,75762.81,23.0,-0.16167,0.00013,13.57008]
[1776416994573,33.0,75762.81,23.0,-0.16167,0.00013,13.57008]
[1776416995467,33.01,75762.56,23.0,-0.16171,0.00013,13.57219]
[1776417000696,33.01,75761.85,23.0,-0.16184,0.00013,13.57929]
[1776417003190,33.01,75761.85,23.0,-0.16184,0.00013,13.57962]
[1776417003256,33.01,75761.85,23.0,-0.16184,0.00013,13.57962]
[1776417004724,33.01,75752.96,23.0,-0.16306,0.00013,13.64413]
[1776417007481,33.01,75752.67,23.0,-0.1631,0.00013,13.64668]
[1776417008056,33.02,75752.53,23.0,-0.16313,0.00013,13.6479]
[1776417008080,33.02,75752.53,23.0,-0.16313,0.00013,13.6479]
[1776417008258,33.02,75752.53,23.0,-0.16313,0.00013,13.6479]
[1776417013805,33.02,75739.97,23.0,-0.16484,0.00014,13.73826]
[1776417013891,33.02,75739.97,23.0,-0.16484,0.00014,13.73826]
[1776417019829,33.02,75743.11,23.0,-0.16442,0.00014,13.71656]
[1776417022256,33.02,75743.27,23.0,-0.16441,0.00014,13.71555]
[1776417022607,33.02,75743.27,23.0,-0.16441,0.00014,13.71555]
[1776417022688,33.02,75743.27,23.0,-0.16441,0.00014,13.71555]
[1776417027885,33.02,75749.04,23.0,-0.16365,0.00013,13.67555]
[1776417032920,33.02,75751.81,23.0,-0.16325,0.00013,13.65207]
[1776417038050,33.03,75751.81,23.0,-0.16327,0.00013,13.653]
[1776417041709,33.03,75750.94,23.0,-0.1634,0.00013,13.65991]
[1776417042066,33.03,75750.21,23.0,-0.1635,0.00013,13.66536]
[1776417042417,33.03,75750.21,23.0,-0.1635,0.00013,13.66536]
[1776417048025,33.03,75750.61,23.0,-0.16348,0.00013,13.66404]
[1776417053062,33.04,75751.3,23.0,-0.16341,0.00013,13.66051]
[1776417058098,33.04,75751.27,23.0,-0.16342,0.00013,13.66142]
[1776417063278,33.04,75751.15,23.0,-0.16347,0.00013,13.66367]
[1776417069171,33.05,75751.97,23.0,-0.16338,0.00013,13.659]
[1776417069301,33.05,75751.97,23.0,-0.16338,0.00013,13.659]
[1776417069475,33.05,75751.97,23.0,-0.16338,0.00013,13.659]
[1776417073601,33.05,75757.75,23.0,-0.16262,0.00013,13.61875]
[1776417077725,33.05,75757.64,23.0,-0.16265,0.00013,13.62069]
[1776417077996,33.05,75757.86,23.0,-0.16264,0.00013,13.61968]
[1776417079951,33.05,75757.89,23.0,-0.16264,0.00013,13.62003]
[1776417083629,33.06,75760.63,23.0,-0.16229,0.00013,13.60135]
[1776417090321,33.06,75760.12,23.0,-0.1624,0.00013,13.60726]
[1776417093681,33.06,75760.27,23.0,-0.16235,0.00013,13.60203]
[1776417094312,33.06,75760.93,23.0,-0.16226,0.00013,13.59759]
[1776417094355,33.06,75760.93,23.0,-0.16226,0.00013,13.59759]
[1776417094444,33.06,75760.93,23.0,-0.16226,0.00013,13.59759]
[1776417095104,33.07,75762.48,23.0,-0.16206,0.00013,13.58682]
[1776417095358,33.07,75771.33,23.0,-0.16088,0.00013,13.52392]
[1776417096139,33.07,75771.33,23.0,-0.16088,0.00013,13.52392]
[1776417096198,33.07,75771.33,23.0,-0.16088,0.00013,13.52392]
[1776417096458,33.07,75779.46,23.0,-0.15981,0.00013,13.46627]
[1776417099615,33.07,75781.8,23.0,-0.15951,0.00013,13.45029]
[1776417099810,33.07,75781.8,23.0,-0.15951,0.00013,13.45029]
[1776417099828,33.07,75782.44,23.0,-0.15943,0.00013,13.44609]
[1776417100623,33.07,75782.44,23.0,-0.15943,0.00013,13.44609]
[1776417100668,33.07,75783.25,23.0,-0.15933,0.00013,13.44037]
[1776417100945,33.07,75783.25,23.0,-0.15933,0.00013,13.44037]
[1776417103026,33.07,75793.43,23.0,-0.15799,0.00013,13.36788]
[1776417104416,33.07,75796.55,23.0,-0.15758,0.00013,13.34577]
[1776417105618,33.07,75799.92,23.0,-0.15714,0.00013,13.3219]
[1776417106128,33.07,75801.28,23.0,-0.15697,0.00013,13.31243]
[1776417111231,33.07,75801.46,23.0,-0.15696,0.00013,13.31237]
[1776417116506,33.08,75804.79,23.0,-0.15656,0.00013,13.2902]
[1776417121960,33.08,75804.8,23.0,-0.15658,0.00013,13.29123]
[1776417124057,33.08,75802.23,23.0,-0.15693,0.00013,13.31038]
[1776417125148,33.08,75796.81,23.0,-0.15764,0.00013,13.34931]
[1776417125151,33.08,75796.81,23.0,-0.15764,0.00013,13.34931]
[1776417126129,33.08,75791.58,23.0,-0.15833,0.00013,13.38683]
[1776417126744,33.08,75791.58,23.0,-0.15833,0.00013,13.38683]
[1776417136203,33.09,75787.23,23.0,-0.15893,0.00013,13.41886]
[1776417142689,33.09,75790.11,23.0,-0.15856,0.00013,13.399]
[1776417145693,33.09,75790.17,23.0,-0.15855,0.00013,13.3988]
[1776417146498,33.09,75789.63,23.0,-0.15863,0.00013,13.40277]
[1776417146927,33.09,75794.97,23.0,-0.15793,0.00013,13.36477]
[1776417147680,33.09,75794.97,23.0,-0.15793,0.00013,13.36477]
[1776417148038,33.09,75800.4,23.0,-0.15722,0.00013,13.32619]
[1776417148223,33.09,75800.4,23.0,-0.15722,0.00013,13.32619]
[1776417149532,33.09,75806.75,23.0,-0.15639,0.00013,13.28109]
[1776417153996,33.09,75806.65,23.0,-0.15637,0.00013,13.27769]
[1776417159053,33.09,75806.83,23.0,-0.15636,0.00013,13.27729]
[1776417160890,33.1,75807.9,23.0,-0.15623,0.00013,13.26993]
[1776417161834,33.1,75810.23,23.0,-0.15592,0.00013,13.25323]
[1776417165862,33.1,75826.76,23.0,-0.15377,0.00013,13.13518]
[1776417166377,33.1,75826.76,23.0,-0.15377,0.00013,13.13518]
[1776417167544,33.1,75834.47,23.0,-0.15278,0.00013,13.0803]
[1776417170914,33.1,75835.55,23.0,-0.15265,0.00013,13.07326]
[1776417171587,33.1,75835.55,23.0,-0.15265,0.00013,13.07326]
[1776417176940,33.1,75839.63,23.0,-0.15216,0.00013,13.04609]
[1776417181976,33.11,75837.8,23.0,-0.15243,0.00013,13.06064]
[1776417183305,33.11,75837.8,23.0,-0.15243,0.00013,13.06064]
[1776417186928,33.11,75837.13,23.0,-0.15253,0.00013,13.06655]
[1776417188387,33.11,75835.26,23.0,-0.15278,0.00013,13.08017]
[1776417189798,33.11,75837.14,23.0,-0.15254,0.00013,13.06732]
[1776417189897,33.11,75838.13,23.0,-0.15242,0.00013,13.06051]
[1776417195188,33.11,75841.66,23.0,-0.15197,0.00013,13.03552]
[1776417200220,33.11,75841.08,23.0,-0.15205,0.00013,13.04004]
[1776417201500,33.11,75842.39,23.0,-0.15189,0.00013,13.03077]
[1776417202250,33.11,75847.65,23.0,-0.15122,0.00013,12.99336]
[1776417202322,33.11,75847.65,23.0,-0.15122,0.00013,12.99336]
[1776417202376,33.11,75847.65,23.0,-0.15122,0.00013,12.99336]
[1776417202511,33.11,75847.65,23.0,-0.15122,0.00013,12.99336]
[1776417202537,33.11,75847.65,23.0,-0.15122,0.00013,12.99336]
[1776417202757,33.11,75849.59,23.0,-0.15097,0.00013,12.97967]
[1776417204727,33.11,75856.4,23.0,-0.1501,0.00013,12.93109]
[1776417210176,33.11,75865.29,23.0,-0.14898,0.00013,12.86804]
[1776417215077,33.11,75857.85,23.0,-0.14989,0.00013,12.91672]
[1776417215095,33.11,75857.85,23.0,-0.14989,0.00013,12.91672]
[1776417215609,33.11,75857.85,23.0,-0.14989,0.00013,12.91672]
[1776417215695,33.11,75857.85,23.0,-0.14989,0.00013,12.91672]
[1776417216730,33.12,75840.17,23.0,-0.15215,0.00013,13.04305]
[1776417217767,33.12,75840.17,23.0,-0.15215,0.00013,13.04305]
[1776417219706,33.12,75839.16,23.0,-0.15228,0.00013,13.05014]
[1776417224754,33.11,75837.75,23.0,-0.15246,0.00013,13.0601]
[1776417230316,33.11,75839.23,23.0,-0.15226,0.00013,13.04931]
[1776417232658,33.11,75839.48,23.0,-0.15223,0.00013,13.04752]
[1776417240391,33.11,75839.3,23.0,-0.15225,0.00013,13.04866]
[1776417243959,33.11,75839.27,23.0,-0.15225,0.00013,13.04884]
[1776417245847,33.11,75845.26,23.0,-0.15149,0.00013,13.00612]
[1776417246019,33.11,75847.01,23.0,-0.15126,0.00013,12.99369]
[1776417247908,33.11,75849.03,23.0,-0.15101,0.00013,12.97935]
[1776417252840,33.11,75848.91,23.0,-0.15102,0.00013,12.98004]
[1776417254097,33.11,75853.61,23.0,-0.15042,0.00013,12.94639]
[1776417259524,33.11,75853.95,23.0,-0.15037,0.00013,12.94383]
[1776417262365,33.11,75852.41,23.0,-0.15057,0.00013,12.95474]
[1776417266480,33.11,75850.25,23.0,-0.15084,0.00013,12.96994]
[1776417268803,33.11,75848.96,23.0,-0.151,0.00013,12.97898]
[1776417269309,33.11,75849.37,23.0,-0.15095,0.00013,12.97598]
[1776417269943,33.11,75883.8,23.0,-0.1466,0.00013,12.73065]
[1776417270422,33.11,75883.8,23.0,-0.1466,0.00013,12.73065]
[1776417270957,33.11,75893.52,23.0,-0.14539,0.00012,12.66161]
[1776417272937,33.11,75895.36,23.0,-0.14512,0.00012,12.64414]
[1776417278329,33.12,75890.45,23.0,-0.14577,0.00012,12.68137]
[1776417282631,33.12,75895.7,23.0,-0.14515,0.00012,12.64553]
[1776417282656,33.12,75895.7,23.0,-0.14515,0.00012,12.64553]
[1776417282796,33.12,75895.7,23.0,-0.14515,0.00012,12.64553]
[1776417282966,33.12,75900.31,23.0,-0.14458,0.00012,12.61316]
[1776417283269,33.12,75900.31,23.0,-0.14458,0.00012,12.61316]
[1776417283375,33.12,75900.31,23.0,-0.14458,0.00012,12.61316]
[1776417283394,33.12,75900.31,23.0,-0.14458,0.00012,12.61316]
[1776417283538,33.12,75900.31,23.0,-0.14458,0.00012,12.61316]
[1776417283987,33.12,75920.83,23.0,-0.14206,0.00012,12.46749]
[1776417284613,33.12,75920.83,23.0,-0.14206,0.00012,12.46749]
[1776417284883,33.12,75920.83,23.0,-0.14206,0.00012,12.46749]
[1776417285033,33.12,75917.1,23.0,-0.14252,0.00012,12.49435]
[1776417286831,33.12,75918.08,23.0,-0.1424,0.00012,12.48752]
[1776417286958,33.12,75918.08,23.0,-0.1424,0.00012,12.48752]
[1776417286924,33.13,75908.88,23.0,-0.14354,0.00012,12.55306]
[1776417291988,33.13,75902.81,23.0,-0.14429,0.00012,12.59622]
[1776417297809,33.13,75909.99,23.0,-0.1434,0.00012,12.54537]
[1776417302844,33.13,75910.75,23.0,-0.14332,0.00012,12.54027]
[1776417307882,33.13,75910.9,23.0,-0.1433,0.00012,12.53952]
[1776417311908,33.13,75922.46,23.0,-0.14189,0.00012,12.45772]
[1776417312861,33.13,75922.46,23.0,-0.14189,0.00012,12.45772]
[1776417313367,33.13,75922.93,23.0,-0.14184,0.00012,12.45456]
[1776417316179,33.13,75922.52,23.0,-0.14189,0.00012,12.458]
[1776417319987,33.13,75922.62,23.0,-0.14189,0.00012,12.45778]
[1776417319965,33.13,75912.85,23.0,-0.14309,0.00012,12.52736]
[1776417321233,33.13,75906.02,23.0,-0.14393,0.00012,12.57597]
[1776417321301,33.13,75906.02,23.0,-0.14393,0.00012,12.57597]
[1776417321486,33.13,75906.02,23.0,-0.14393,0.00012,12.57597]
[1776417321978,33.13,75889.95,23.0,-0.14593,0.00012,12.6904]
[1776417322115,33.13,75889.95,23.0,-0.14593,0.00012,12.6904]
[1776417322123,33.13,75889.95,23.0,-0.14593,0.00012,12.6904]
[1776417322124,33.13,75889.95,23.0,-0.14593,0.00012,12.6904]
[1776417322984,33.13,75880.01,23.0,-0.14717,0.00013,12.76136]
[1776417324054,33.13,75880.51,23.0,-0.14711,0.00013,12.75792]
[1776417324999,33.13,75877.66,23.0,-0.14747,0.00013,12.7781]
[1776417329534,33.13,75869.42,23.0,-0.1485,0.00013,12.83612]
[1776417329537,33.13,75869.42,23.0,-0.1485,0.00013,12.83612]
[1776417329614,33.13,75869.42,23.0,-0.1485,0.00013,12.83612]
[1776417330002,33.13,75869.42,23.0,-0.1485,0.00013,12.83612]
[1776417330034,33.13,75855.7,23.0,-0.15023,0.00013,12.93362]
[1776417331041,33.13,75846.15,23.0,-0.1514,0.00013,12.99682]
[1776417332526,33.13,75845.26,23.0,-0.15151,0.00013,13.00295]
[1776417335707,33.13,75846.11,23.0,-0.1514,0.00013,12.99648]
[1776417336031,33.13,75846.11,23.0,-0.1514,0.00013,12.99648]
[1776417336041,33.13,75846.11,23.0,-0.1514,0.00013,12.99648]
[1776417336042,33.13,75846.11,23.0,-0.1514,0.00013,12.99648]
[1776417336318,33.13,75846.62,23.0,-0.15132,0.00013,12.99246]
[1776417336410,33.13,75846.62,23.0,-0.15132,0.00013,12.99246]
[1776417336678,33.13,75846.62,23.0,-0.15132,0.00013,12.99246]
[1776417336749,33.13,75878.42,23.0,-0.1473,0.00013,12.76606]
[1776417337108,33.13,75878.42,23.0,-0.1473,0.00013,12.76606]
[1776417337970,33.13,75894.72,23.0,-0.14527,0.00012,12.65033]
[1776417338725,33.13,75894.72,23.0,-0.14527,0.00012,12.65033]
[1776417338794,33.13,75894.86,23.0,-0.14526,0.00012,12.6496]
[1776417344348,33.13,75893.57,23.0,-0.14542,0.00012,12.65882]
[1776417349669,33.13,75887.75,23.0,-0.14614,0.00012,12.69987]
[1776417351562,33.13,75891.05,23.0,-0.14572,0.00012,12.67622]
[1776417351730,33.13,75891.05,23.0,-0.14572,0.00012,12.67622]
[1776417355198,33.13,75898.58,23.0,-0.14478,0.00012,12.62232]
[1776417355206,33.13,75898.58,23.0,-0.14478,0.00012,12.62232]
[1776417361264,33.13,75897.8,23.0,-0.14488,0.00012,12.62788]
[1776417366299,33.13,75896.66,23.0,-0.14502,0.00012,12.63611]
[1776417372341,33.13,75896.28,23.0,-0.14507,0.00012,12.6389]
[1776417377378,33.13,75890.06,23.0,-0.14584,0.00012,12.68305]
[1776417381753,33.13,75890.45,23.0,-0.14579,0.00012,12.68011]
[1776417381835,33.13,75890.45,23.0,-0.14579,0.00012,12.68011]
[1776417382014,33.13,75890.45,23.0,-0.14579,0.00012,12.68011]
[1776417382671,33.13,75903.04,23.0,-0.14422,0.00012,12.59041]
[1776417384293,33.13,75904.23,23.0,-0.14408,0.00012,12.58195]
[1776417384331,33.13,75904.23,23.0,-0.14408,0.00012,12.58195]
[1776417386473,33.13,75916.41,23.0,-0.14258,0.00012,12.49536]
[1776417387653,33.13,75916.98,23.0,-0.14251,0.00012,12.49131]
[1776417389701,33.13,75918.93,23.0,-0.14227,0.00012,12.47757]
[1776417390271,33.13,75921.09,23.0,-0.14201,0.00012,12.46234]
[1776417391510,33.13,75928.57,23.0,-0.1411,0.00012,12.40931]
[1776417392597,33.13,75929.83,23.0,-0.1409,0.00012,12.39582]
[1776417392610,33.13,75933.32,23.0,-0.14048,0.00012,12.37123]
[1776417398534,33.13,75933.87,23.0,-0.14041,0.00012,12.36719]
[1776417403118,33.13,75935.53,23.0,-0.14021,0.00012,12.35526]
[1776417403568,33.13,75936.04,23.0,-0.14015,0.00012,12.35184]
[1776417406108,33.13,75933.47,23.0,-0.14047,0.00012,12.3703]
[1776417406968,33.13,75934.74,23.0,-0.14032,0.00012,12.36149]
[1776417407734,33.13,75935.8,23.0,-0.14019,0.00012,12.35418]
[1776417407872,33.13,75935.8,23.0,-0.14019,0.00012,12.35418]
[1776417407931,33.13,75935.8,23.0,-0.14019,0.00012,12.35418]
[1776417408060,33.13,75935.8,23.0,-0.14019,0.00012,12.35418]
[1776417408134,33.13,75946.28,23.0,-0.13893,0.00012,12.28005]
[1776417408515,33.13,75946.28,23.0,-0.13893,0.00012,12.28005]
[1776417409083,33.13,75946.28,23.0,-0.13893,0.00012,12.28005]
[1776417409135,33.13,75969.57,23.0,-0.13615,0.00012,12.11539]
[1776417409150,33.13,75969.57,23.0,-0.13615,0.00012,12.11539]
[1776417409725,33.13,75969.57,23.0,-0.13615,0.00012,12.11539]
[1776417412994,33.13,75970.7,23.0,-0.13604,0.00012,12.1088]
[1776417414395,33.14,75968.0,23.0,-0.13638,0.00012,12.12905]
[1776417414879,33.14,75968.0,23.0,-0.13638,0.00012,12.12905]
[1776417414962,33.14,75968.0,23.0,-0.13638,0.00012,12.12905]
[1776417415695,33.14,75968.71,23.0,-0.1363,0.00012,12.12457]
[1776417416161,33.15,75952.55,23.0,-0.13832,0.00012,12.24448]
[1776417416251,33.15,75952.55,23.0,-0.13832,0.00012,12.24448]
[1776417416821,33.15,75952.55,23.0,-0.13832,0.00012,12.24448]
[1776417417088,33.15,75952.55,23.0,-0.13832,0.00012,12.24448]
[1776417416866,33.16,75932.74,23.0,-0.14078,0.00012,12.38861]
[1776417417845,33.16,75932.74,23.0,-0.14078,0.00012,12.38861]
[1776417418073,33.16,75915.48,23.0,-0.14291,0.00012,12.51274]
[1776417419090,33.17,75888.15,23.0,-0.14632,0.00012,12.70834]
[1776417419264,33.17,75888.15,23.0,-0.14632,0.00012,12.70834]
[1776417419804,33.17,75888.15,23.0,-0.14632,0.00012,12.70834]
[1776417420115,33.17,75864.72,23.0,-0.14926,0.00013,12.87485]
[1776417420652,33.17,75864.72,23.0,-0.14926,0.00013,12.87485]
[1776417422986,33.16,75860.26,23.0,-0.14981,0.00013,12.90585]
[1776417423008,33.16,75860.26,23.0,-0.14981,0.00013,12.90585]
[1776417423029,33.16,75861.52,23.0,-0.14965,0.00013,12.8965]
[1776417423552,33.16,75861.52,23.0,-0.14965,0.00013,12.8965]
[1776417423579,33.16,75861.52,23.0,-0.14965,0.00013,12.8965]
[1776417426019,33.16,75854.66,23.0,-0.15051,0.00013,12.945]
[1776417426061,33.16,75853.77,23.0,-0.15062,0.00013,12.95113]
[1776417426905,33.16,75840.18,23.0,-0.15236,0.00013,13.04791]
[1776417427225,33.16,75840.18,23.0,-0.15236,0.00013,13.04791]
[1776417427409,33.16,75840.18,23.0,-0.15236,0.00013,13.04791]
[1776417428053,33.16,75840.18,23.0,-0.15236,0.00013,13.04791]
[1776417428751,33.16,75817.75,23.0,-0.15525,0.00013,13.20729]
[1776417430823,33.16,75806.61,23.0,-0.15669,0.00013,13.28599]
[1776417431758,33.16,75806.61,23.0,-0.15669,0.00013,13.28599]
[1776417432012,33.16,75806.61,23.0,-0.15669,0.00013,13.28599]
[1776417432106,33.16,75806.61,23.0,-0.15669,0.00013,13.28599]
[1776417432932,33.16,75801.1,23.0,-0.1574,0.00013,13.32484]
[1776417433020,33.16,75795.2,23.0,-0.15817,0.00013,13.36663]
[1776417433261,33.16,75795.2,23.0,-0.15817,0.00013,13.36663]
[1776417433581,33.16,75795.2,23.0,-0.15817,0.00013,13.36663]
[1776417434048,33.16,75784.82,23.0,-0.15954,0.00013,13.44048]
[1776417436513,33.16,75781.39,23.0,-0.15998,0.00013,13.46415]
[1776417436538,33.16,75781.39,23.0,-0.15998,0.00013,13.46415]
[1776417436813,33.16,75779.71,23.0,-0.1602,0.00013,13.47571]
[1776417441581,33.15,75775.05,23.0,-0.1608,0.00013,13.50806]
[1776417443647,33.15,75767.15,23.0,-0.16185,0.00013,13.56379]
[1776417443649,33.15,75767.15,23.0,-0.16185,0.00013,13.56379]
[1776417443880,33.15,75767.15,23.0,-0.16185,0.00013,13.56379]
[1776417444317,33.15,75766.79,23.0,-0.16189,0.00013,13.56602]
[1776417444332,33.15,75766.79,23.0,-0.16189,0.00013,13.56602]
[1776417445082,33.15,75766.79,23.0,-0.16189,0.00013,13.56602]
[1776417445121,33.15,75768.15,23.0,-0.1617,0.00013,13.5558]
[1776417445357,33.15,75768.15,23.0,-0.1617,0.00013,13.5558]
[1776417446033,33.15,75768.15,23.0,-0.1617,0.00013,13.5558]
[1776417446130,33.15,75762.82,23.0,-0.1624,0.00013,13.59346]
[1776417448496,33.15,75761.0,23.0,-0.16264,0.00013,13.60575]
[1776417449073,33.15,75760.02,23.0,-0.16276,0.00013,13.61238]
[1776417449635,33.15,75760.02,23.0,-0.16276,0.00013,13.61238]
[1776417454772,33.14,75755.35,23.0,-0.1633,0.00013,13.63816]
[1776417455727,33.14,75758.4,23.0,-0.16288,0.00013,13.61583]
[1776417455946,33.14,75758.93,23.0,-0.16279,0.00013,13.61148]
[1776417458746,33.13,75758.23,23.0,-0.16286,0.00013,13.61524]
[1776417459173,33.13,75758.23,23.0,-0.16286,0.00013,13.61524]
[1776417459132,33.13,75766.62,23.0,-0.16173,0.00013,13.55486]
[1776417459941,33.13,75766.62,23.0,-0.16173,0.00013,13.55486]
[1776417460393,33.13,75770.81,23.0,-0.16116,0.00013,13.52448]
[1776417461871,33.12,75771.53,23.0,-0.16097,0.00013,13.51444]
[1776417463841,33.12,75765.72,23.0,-0.16173,0.00013,13.55487]
[1776417468336,33.11,75758.17,23.0,-0.16269,0.00013,13.60593]
[1776417471847,33.1,75758.02,23.0,-0.16268,0.00013,13.60522]
[1776417472082,33.1,75758.02,23.0,-0.16268,0.00013,13.60522]
[1776417472084,33.1,75758.02,23.0,-0.16268,0.00013,13.60522]
[1776417473881,33.1,75768.13,23.0,-0.16131,0.00013,13.53201]
[1776417473882,33.1,75768.13,23.0,-0.16131,0.00013,13.53201]
[1776417475573,33.1,75762.86,23.0,-0.16199,0.00013,13.56858]
[1776417475662,33.1,75762.86,23.0,-0.16199,0.00013,13.56858]
[1776417476607,33.1,75762.51,23.0,-0.16203,0.00013,13.57054]
[1776417476627,33.1,75762.51,23.0,-0.16203,0.00013,13.57054]
[1776417476659,33.1,75762.51,23.0,-0.16203,0.00013,13.57054]
[1776417476672,33.1,75762.51,23.0,-0.16203,0.00013,13.57054]
[1776417477106,33.1,75771.99,23.0,-0.16075,0.00013,13.50239]
[1776417477802,33.1,75771.99,23.0,-0.16075,0.00013,13.50239]
[1776417477803,33.1,75771.99,23.0,-0.16075,0.00013,13.50239]
[1776417478034,33.1,75771.99,23.0,-0.16075,0.00013,13.50239]
[1776417478109,33.1,75771.99,23.0,-0.16075,0.00013,13.50239]
[1776417478113,33.09,75781.19,23.0,-0.15952,0.00013,13.43631]
[1776417478959,33.09,75781.19,23.0,-0.15952,0.00013,13.43631]
[1776417479098,33.09,75781.19,23.0,-0.15952,0.00013,13.43631]
[1776417479134,33.09,75793.45,23.0,-0.15789,0.00013,13.34803]
[1776417481869,33.06,75787.11,23.0,-0.15847,0.00013,13.37917]
[1776417482152,33.04,75779.61,23.0,-0.15933,0.00013,13.42548]
[1776417482370,33.04,75779.61,23.0,-0.15933,0.00013,13.42548]
[1776417482381,33.04,75779.61,23.0,-0.15933,0.00013,13.42548]
[1776417482512,33.04,75779.61,23.0,-0.15933,0.00013,13.42548]
[1776417483158,33.04,75777.5,23.0,-0.1596,0.00013,13.44006]
[1776417485483,33.03,75775.44,23.0,-0.15986,0.00013,13.45405]
[1776417488543,33.03,75775.1,23.0,-0.15989,0.00013,13.45537]
[1776417488550,33.03,75775.1,23.0,-0.15989,0.00013,13.45537]
[1776417489469,33.03,75769.98,23.0,-0.16056,0.00013,13.4916]
[1776417489507,33.03,75769.98,23.0,-0.16056,0.00013,13.4916]
[1776417489540,33.03,75769.98,23.0,-0.16056,0.00013,13.4916]
[1776417489563,33.03,75769.98,23.0,-0.16056,0.00013,13.4916]
[1776417491277,33.03,75760.19,23.0,-0.16186,0.00013,13.56068]
[1776417492021,33.03,75760.19,23.0,-0.16186,0.00013,13.56068]
[1776417494318,33.03,75760.33,23.0,-0.16182,0.00013,13.55868]
[1776417494330,33.03,75760.33,23.0,-0.16182,0.00013,13.55868]
[1776417494735,33.03,75760.33,23.0,-0.16182,0.00013,13.55868]
[1776417494761,33.03,75760.33,23.0,-0.16182,0.00013,13.55868]
[1776417494781,33.03,75760.33,23.0,-0.16182,0.00013,13.55868]
[1776417494855,33.03,75760.33,23.0,-0.16182,0.00013,13.55868]
[1776417494892,33.03,75760.33,23.0,-0.16182,0.00013,13.55868]
[1776417495230,33.02,75759.51,23.0,-0.16191,0.00013,13.56353]
[1776417495503,33.02,75745.27,23.0,-0.16383,0.00014,13.66528]
[1776417501403,33.02,75739.99,23.0,-0.1645,0.00014,13.70073]
[1776417502934,33.02,75739.99,23.0,-0.16449,0.00014,13.69983]
[1776417503020,33.01,75749.99,23.0,-0.16313,0.00013,13.62803]
[1776417505621,33.01,75745.0,23.0,-0.16379,0.00014,13.66294]
[1776417511819,33.01,75741.75,23.0,-0.16419,0.00014,13.68411]
[1776417511920,33.01,75741.75,23.0,-0.16413,0.00014,13.67859]
[1776417512696,33.01,75741.75,23.0,-0.16413,0.00014,13.67859]
[1776417513876,33.0,75741.61,23.0,-0.16414,0.00014,13.67904]
[1776417513879,33.0,75741.61,23.0,-0.16414,0.00014,13.67904]
[1776417513977,33.0,75741.75,23.0,-0.16411,0.00014,13.67749]
[1776417514629,33.0,75741.75,23.0,-0.16411,0.00014,13.67749]
[1776417515940,33.0,75739.91,23.0,-0.16436,0.00014,13.69024]
[1776417516036,33.0,75739.63,23.0,-0.16439,0.00014,13.69185]
[1776417516713,33.0,75739.63,23.0,-0.16439,0.00014,13.69185]
[1776417518014,33.0,75739.3,23.0,-0.16442,0.00014,13.69364]
[1776417518017,33.0,75739.3,23.0,-0.16442,0.00014,13.69364]
[1776417518115,33.0,75741.26,23.0,-0.16414,0.00014,13.6791]
[1776417518550,33.0,75741.26,23.0,-0.16414,0.00014,13.6791]
[1776417518731,33.0,75741.26,23.0,-0.16414,0.00014,13.6791]
[1776417519057,33.0,75746.2,23.0,-0.16347,0.00014,13.64345]
[1776417519321,33.0,75746.2,23.0,-0.16347,0.00014,13.64345]
[1776417519427,33.0,75746.2,23.0,-0.16347,0.00014,13.64345]
[1776417519489,33.0,75746.2,23.0,-0.16347,0.00014,13.64345]
[1776417519669,33.0,75746.2,23.0,-0.16347,0.00014,13.64345]
[1776417520057,33.0,75763.19,23.0,-0.16118,0.00013,13.52156]
[1776417520324,33.0,75763.19,23.0,-0.16118,0.00013,13.52156]
[1776417521246,33.0,75781.91,23.0,-0.15868,0.00013,13.38741]
[1776417521398,33.0,75781.91,23.0,-0.15868,0.00013,13.38741]
[1776417521423,33.0,75781.91,23.0,-0.15868,0.00013,13.38741]
[1776417521675,33.0,75781.91,23.0,-0.15868,0.00013,13.38741]
[1776417521703,33.0,75787.04,23.0,-0.158,0.00013,13.35069]
[1776417522944,33.0,75787.04,23.0,-0.158,0.00013,13.35069]
[1776417523152,33.0,75787.04,23.0,-0.158,0.00013,13.35069]
[1776417523232,33.0,75787.04,23.0,-0.158,0.00013,13.35069]
[1776417523251,33.0,75787.04,23.0,-0.158,0.00013,13.35069]
[1776417524242,32.99,75795.07,23.0,-0.15692,0.00013,13.29228]
[1776417525701,32.99,75806.85,23.0,-0.15537,0.00013,13.20747]
[1776417529323,32.99,75803.09,23.0,-0.15583,0.00013,13.23256]
[1776417530406,32.99,75803.18,23.0,-0.15581,0.00013,13.23143]
[1776417531805,32.98,75803.36,23.0,-0.15577,0.00013,13.22916]
[1776417532465,32.98,75803.36,23.0,-0.15576,0.00013,13.22867]
[1776417533940,32.98,75801.77,23.0,-0.15597,0.00013,13.24006]
[1776417536033,32.98,75803.09,23.0,-0.15577,0.00013,13.22959]
[1776417537036,32.98,75803.09,23.0,-0.15576,0.00013,13.22859]
[1776417538705,32.98,75811.57,23.0,-0.15463,0.00013,13.167]
[1776417538857,32.98,75811.57,23.0,-0.15463,0.00013,13.167]
[1776417538957,32.98,75811.57,23.0,-0.15463,0.00013,13.167]
[1776417539182,32.98,75811.57,23.0,-0.15463,0.00013,13.167]
[1776417539214,32.98,75811.57,23.0,-0.15463,0.00013,13.167]
[1776417539764,32.97,75817.04,23.0,-0.15392,0.00013,13.12747]
[1776417539905,32.97,75817.04,23.0,-0.15392,0.00013,13.12747]
[1776417539927,32.97,75817.04,23.0,-0.15392,0.00013,13.12747]
[1776417540231,32.97,75829.44,23.0,-0.1523,0.00013,13.0383]
[1776417540563,32.97,75842.31,23.0,-0.15065,0.00013,12.94614]
[1776417541292,32.97,75842.31,23.0,-0.15065,0.00013,12.94614]
[1776417541314,32.97,75842.31,23.0,-0.15065,0.00013,12.94614]
[1776417544936,32.97,75833.73,23.0,-0.15172,0.00013,13.00558]
[1776417550633,32.97,75829.16,23.0,-0.15228,0.00013,13.03713]
[1776417552341,32.96,75829.5,23.0,-0.15224,0.00013,13.0345]
[1776417557681,32.96,75829.36,23.0,-0.15223,0.00013,13.03438]
[1776417562717,32.96,75827.01,23.0,-0.15252,0.00013,13.05029]
[1776417567752,32.96,75829.31,23.0,-0.1522,0.00013,13.03262]
[1776417572787,32.95,75827.33,23.0,-0.1524,0.00013,13.04109]
[1776417577822,32.95,75821.88,23.0,-0.15309,0.00013,13.0791]
[1776417582110,32.95,75821.33,23.0,-0.15315,0.00013,13.08238]
[1776417582134,32.95,75821.33,23.0,-0.15315,0.00013,13.08238]
[1776417586487,32.95,75821.75,23.0,-0.15307,0.00013,13.07824]
[1776417591924,32.94,75820.51,23.0,-0.15321,0.00013,13.08575]
[1776417594774,32.94,75815.77,23.0,-0.15381,0.00013,13.1192]
[1776417595483,32.94,75814.14,23.0,-0.15402,0.00013,13.13059]
[1776417595499,32.94,75814.14,23.0,-0.15402,0.00013,13.13059]
[1776417595521,32.94,75814.14,23.0,-0.15402,0.00013,13.13059]
[1776417595531,32.94,75814.14,23.0,-0.15402,0.00013,13.13059]
[1776417595546,32.94,75814.14,23.0,-0.15402,0.00013,13.13059]
[1776417595612,32.94,75814.14,23.0,-0.15402,0.00013,13.13059]
[1776417595757,32.94,75814.14,23.0,-0.15402,0.00013,13.13059]
[1776417595775,32.94,75814.14,23.0,-0.15402,0.00013,13.13059]
[1776417595785,32.94,75814.14,23.0,-0.15402,0.00013,13.13059]
[1776417595785,32.94,75814.14,23.0,-0.15402,0.00013,13.13059]
[1776417595953,32.94,75797.31,23.0,-0.15622,0.00013,13.2513]
[1776417596341,32.94,75797.31,23.0,-0.15622,0.00013,13.2513]
[1776417596440,32.94,75797.31,23.0,-0.15622,0.00013,13.2513]
[1776417596532,32.94,75797.31,23.0,-0.15622,0.00013,13.2513]
[1776417596677,32.94,75797.31,23.0,-0.15622,0.00013,13.2513]
[1776417597318,32.94,75782.03,23.0,-0.15824,0.00013,13.36083]
[1776417597378,32.94,75782.03,23.0,-0.15824,0.00013,13.36083]
[1776417598132,32.94,75771.42,23.0,-0.15965,0.00013,13.43673]
[1776417600156,32.94,75781.47,23.0,-0.1583,0.00013,13.36422]
[1776417600907,32.94,75781.47,23.0,-0.1583,0.00013,13.36422]
[1776417601203,32.94,75781.47,23.0,-0.1583,0.00013,13.36422]
[1776417602468,32.94,75789.04,23.0,-0.1573,0.00013,13.30962]
[1776417608143,32.94,75780.5,23.0,-0.15841,0.00013,13.37017]
[1776417608964,32.94,75780.07,23.0,-0.15847,0.00013,13.37307]
[1776417610200,32.94,75783.33,23.0,-0.15803,0.00013,13.3495]
[1776417610255,32.94,75783.33,23.0,-0.15803,0.00013,13.3495]
[1776417610389,32.94,75786.3,23.0,-0.15764,0.00013,13.32805]
[1776417610390,32.94,75786.3,23.0,-0.15764,0.00013,13.32805]
[1776417614606,32.94,75791.29,23.0,-0.15697,0.00013,13.29187]
[1776417619245,32.94,75798.9,23.0,-0.15596,0.00013,13.23702]
[1776417619252,32.94,75798.9,23.0,-0.15596,0.00013,13.23702]
[1776417619332,32.93,75805.52,23.0,-0.15509,0.00013,13.18952]
[1776417621102,32.93,75807.08,23.0,-0.15489,0.00013,13.17813]
[1776417623168,32.93,75808.28,23.0,-0.15472,0.00013,13.16916]
[1776417624566,32.93,75808.1,23.0,-0.15474,0.00013,13.17027]
[1776417625159,32.93,75807.19,23.0,-0.15485,0.00013,13.17622]
[1776417631201,32.93,75808.65,23.0,-0.15458,0.00013,13.15868]
[1776417633455,32.92,75807.9,23.0,-0.15466,0.00013,13.16332]
[1776417633458,32.92,75807.9,23.0,-0.15466,0.00013,13.16332]
[1776417633465,32.92,75807.9,23.0,-0.15466,0.00013,13.16332]
[1776417634221,32.92,75808.42,23.0,-0.15459,0.00013,13.15944]
[1776417639257,32.92,75807.76,23.0,-0.15467,0.00013,13.16348]
[1776417642684,32.92,75808.16,23.0,-0.15461,0.00013,13.16035]
[1776417644953,32.92,75807.1,23.0,-0.15474,0.00013,13.1676]
[1776417644959,32.92,75807.1,23.0,-0.15474,0.00013,13.1676]
[1776417645299,32.92,75804.1,23.0,-0.15513,0.00013,13.18901]
[1776417647746,32.92,75802.98,23.0,-0.15528,0.00013,13.19722]
[1776417648331,32.92,75802.98,23.0,-0.15528,0.00013,13.19722]
[1776417653361,32.92,75803.19,23.0,-0.15526,0.00013,13.1962]
[1776417654984,32.92,75805.18,23.0,-0.155,0.00013,13.18202]
[1776417654986,32.92,75805.18,23.0,-0.155,0.00013,13.18202]
[1776417654994,32.92,75805.18,23.0,-0.155,0.00013,13.18202]
[1776417655375,32.92,75805.75,23.0,-0.15493,0.00013,13.17804]
[1776417656095,32.92,75805.75,23.0,-0.15493,0.00013,13.17804]
[1776417656381,32.92,75806.53,23.0,-0.15483,0.00013,13.17232]
[1776417661416,32.92,75815.72,23.0,-0.1536,0.00013,13.10503]
[1776417667171,32.92,75813.52,23.0,-0.15388,0.00013,13.11999]
[1776417667269,32.92,75813.45,23.0,-0.15388,0.00013,13.12006]
[1776417669066,32.91,75803.5,23.0,-0.15517,0.00013,13.19095]
[1776417669996,32.91,75803.5,23.0,-0.15517,0.00013,13.19095]
[1776417670201,32.91,75801.97,23.0,-0.15536,0.00013,13.20165]
[1776417675515,32.91,75803.48,23.0,-0.15516,0.00013,13.19034]
[1776417678344,32.91,75803.39,23.0,-0.15517,0.00013,13.1909]
[1776417681250,32.91,75803.64,23.0,-0.15513,0.00013,13.18893]
[1776417681308,32.91,75803.64,23.0,-0.15514,0.00013,13.18919]
[1776417682563,32.91,75812.38,23.0,-0.15399,0.00013,13.12635]
[1776417688347,32.91,75813.78,23.0,-0.15381,0.00013,13.11606]
[1776417688350,32.91,75813.78,23.0,-0.15381,0.00013,13.11606]
[1776417688606,32.91,75816.44,23.0,-0.15346,0.00013,13.0969]
[1776417693640,32.91,75819.13,23.0,-0.15305,0.00013,13.0718]
[1776417698676,32.91,75819.06,23.0,-0.15304,0.00013,13.07134]
[1776417703711,32.9,75819.36,23.0,-0.15299,0.00013,13.06827]
[1776417708350,32.9,75819.68,23.0,-0.15293,0.00013,13.06532]
[1776417711779,32.9,75823.87,23.0,-0.15238,0.00013,13.0348]
[1776417712627,32.9,75825.25,23.0,-0.1522,0.00013,13.02465]
[1776417712950,32.9,75834.9,23.0,-0.15095,0.00013,12.95529]
[1776417713834,32.9,75834.9,23.0,-0.15095,0.00013,12.95529]
[1776417714773,32.9,75835.77,23.0,-0.15084,0.00013,12.94904]
[1776417719990,32.9,75837.82,23.0,-0.15058,0.00013,12.93432]
[1776417723186,32.9,75837.93,23.0,-0.15056,0.00013,12.93355]
[1776417723253,32.9,75837.93,23.0,-0.15056,0.00013,12.93355]
[1776417723506,32.9,75837.86,23.0,-0.15057,0.00013,12.93406]
[1776417723630,32.9,75837.86,23.0,-0.15057,0.00013,12.93406]
[1776417725346,32.9,75833.08,23.0,-0.15119,0.00013,12.96837]
[1776417725349,32.9,75828.02,23.0,-0.15184,0.00013,13.00464]
[1776417730228,32.9,75823.56,23.0,-0.15241,0.00013,13.03647]
[1776417730237,32.9,75823.56,23.0,-0.15241,0.00013,13.03647]
[1776417730329,32.9,75823.56,23.0,-0.15241,0.00013,13.03629]
[1776417734797,32.9,75816.54,23.0,-0.15333,0.00013,13.08712]
[1776417735125,32.9,75816.54,23.0,-0.15333,0.00013,13.08712]
[1776417735127,32.9,75816.54,23.0,-0.15333,0.00013,13.08712]
[1776417735337,32.9,75816.54,23.0,-0.15333,0.00013,13.08712]
[1776417735423,32.9,75816.4,23.0,-0.15335,0.00013,13.08819]
[1776417736122,32.9,75816.4,23.0,-0.15335,0.00013,13.08819]
[1776417736945,32.9,75807.4,23.0,-0.15452,0.00013,13.15288]
[1776417739194,32.9,75804.95,23.0,-0.15484,0.00013,13.17042]
[1776417739240,32.9,75804.95,23.0,-0.15484,0.00013,13.17042]
[1776417740974,32.9,75819.01,23.0,-0.15301,0.00013,13.06937]
[1776417746008,32.9,75819.26,23.0,-0.15298,0.00013,13.06791]
[1776417749880,32.9,75818.91,23.0,-0.15303,0.00013,13.07062]
[1776417751016,32.9,75820.9,23.0,-0.15277,0.00013,13.05639]
[1776417751046,32.9,75822.04,23.0,-0.15258,0.00013,13.04357]
[1776417752402,32.9,75822.04,23.0,-0.15258,0.00013,13.04357]
[1776417752590,32.9,75821.43,23.0,-0.15266,0.00013,13.04779]
[1776417753298,32.9,75821.43,23.0,-0.15266,0.00013,13.04779]
[1776417753382,32.9,75834.09,23.0,-0.15102,0.00013,12.95677]
[1776417755534,32.9,75840.84,23.0,-0.15015,0.00013,12.90831]
[1776417755657,32.9,75840.84,23.0,-0.15015,0.00013,12.90831]
[1776417756931,32.9,75844.43,23.0,-0.14969,0.00013,12.88258]
[1776417757991,32.9,75844.5,23.0,-0.14969,0.00013,12.88214]
[1776417759102,32.9,75857.36,23.0,-0.14805,0.00013,12.79004]
[1776417760507,32.9,75858.94,23.0,-0.14785,0.00013,12.7789]
[1776417764136,32.9,75870.42,23.0,-0.14642,0.00013,12.69753]
[1776417764959,32.9,75870.42,23.0,-0.14642,0.00013,12.69753]
[1776417764968,32.9,75870.42,23.0,-0.14642,0.00013,12.69753]
[1776417764998,32.9,75870.42,23.0,-0.14642,0.00013,12.69753]
[1776417765008,32.9,75870.42,23.0,-0.14642,0.00013,12.69753]
[1776417765212,32.9,75870.42,23.0,-0.14642,0.00013,12.69753]
[1776417765462,32.9,75870.42,23.0,-0.14642,0.00013,12.69753]
[1776417766706,32.91,75882.12,23.0,-0.14496,0.00013,12.61438]
[1776417767314,32.91,75882.12,23.0,-0.14496,0.00013,12.61438]
[1776417769185,32.91,75886.3,23.0,-0.14445,0.00012,12.58529]
[1776417769337,32.91,75886.3,23.0,-0.14445,0.00012,12.58529]
[1776417770425,32.91,75902.68,23.0,-0.14243,0.00012,12.46898]
[1776417771064,32.91,75902.68,23.0,-0.14243,0.00012,12.46898]
[1776417771187,32.91,75903.1,23.0,-0.14239,0.00012,12.46657]
[1776417773597,32.91,75901.28,23.0,-0.14263,0.00012,12.48032]
[1776417773607,32.91,75901.28,23.0,-0.14263,0.00012,12.48032]
[1776417775537,32.92,75897.38,23.0,-0.14312,0.00012,12.50887]
[1776417780375,32.92,75898.11,23.0,-0.14305,0.00012,12.50484]
[1776417782480,32.92,75887.41,23.0,-0.14439,0.00012,12.58198]
[1776417785025,32.92,75883.7,23.0,-0.14487,0.00012,12.60907]
[1776417785513,32.92,75883.7,23.0,-0.14487,0.00012,12.60907]
[1776417786292,32.92,75877.85,23.0,-0.14561,0.00013,12.65142]
[1776417792095,32.92,75872.46,23.0,-0.1463,0.00013,12.69113]
[1776417796508,32.93,75873.22,23.0,-0.14623,0.00013,12.6869]
[1776417797744,32.93,75876.27,23.0,-0.14585,0.00013,12.66554]
[1776417800392,32.93,75884.64,23.0,-0.14481,0.00012,12.60624]
[1776417806216,32.93,75881.8,23.0,-0.1452,0.00013,12.62853]
[1776417807759,32.94,75880.28,23.0,-0.1454,0.00013,12.63999]
[1776417813481,32.94,75876.59,23.0,-0.14585,0.00013,12.66332]
[1776417815523,32.94,75878.3,23.0,-0.14564,0.00013,12.65135]
[1776417820529,32.94,75880.44,23.0,-0.1454,0.00013,12.63767]
[1776417821235,32.94,75880.44,23.0,-0.1454,0.00013,12.63767]
[1776417826572,32.95,75877.76,23.0,-0.14577,0.00013,12.65846]
[1776417831363,32.95,75874.82,23.0,-0.14615,0.00013,12.6802]
[1776417831624,32.95,75873.73,23.0,-0.14629,0.00013,12.6884]
[1776417831674,32.95,75873.73,23.0,-0.14629,0.00013,12.6884]
[1776417833154,32.95,75859.76,23.0,-0.14806,0.00013,12.78863]
[1776417834917,32.95,75855.59,23.0,-0.14859,0.00013,12.81851]
[1776417835400,32.95,75855.59,23.0,-0.14859,0.00013,12.81851]
[1776417843693,32.95,75854.06,23.0,-0.14879,0.00013,12.8297]
[1776417846778,32.95,75856.53,23.0,-0.14847,0.00013,12.8121]
[1776417849855,32.95,75852.45,23.0,-0.149,0.00013,12.84152]
[1776417849939,32.95,75852.45,23.0,-0.149,0.00013,12.84152]
[1776417850059,32.95,75852.45,23.0,-0.149,0.00013,12.84152]
[1776417851030,32.95,75851.82,23.0,-0.14908,0.00013,12.8461]
[1776417851060,32.95,75851.82,23.0,-0.14908,0.00013,12.8461]
[1776417851100,32.95,75841.94,23.0,-0.15034,0.00013,12.9168]
[1776417851759,32.95,75841.94,23.0,-0.15034,0.00013,12.9168]
[1776417851859,32.95,75841.94,23.0,-0.15034,0.00013,12.9168]
[1776417852538,32.95,75833.29,23.0,-0.15145,0.00013,12.97868]
[1776417858166,32.95,75832.42,23.0,-0.15155,0.00013,12.98454]
[1776417862884,32.95,75829.88,23.0,-0.15187,0.00013,13.00234]
[1776417863149,32.95,75831.98,23.0,-0.1516,0.00013,12.98706]
[1776417866765,32.95,75839.0,23.0,-0.15069,0.00013,12.93664]
[1776417871889,32.95,75837.43,23.0,-0.15085,0.00013,12.9429]
[1776417876975,32.95,75836.81,23.0,-0.15093,0.00013,12.94717]
[1776417877658,32.95,75836.77,23.0,-0.15093,0.00013,12.94739]
[1776417883309,32.95,75833.86,23.0,-0.1513,0.00013,12.9682]
[1776417883317,32.95,75833.86,23.0,-0.1513,0.00013,12.9682]
[1776417883372,32.95,75833.86,23.0,-0.1513,0.00013,12.9682]
[1776417886260,32.95,75829.92,23.0,-0.1518,0.00013,12.996]
[1776417886381,32.95,75829.92,23.0,-0.1518,0.00013,12.996]
[1776417887119,32.95,75829.96,23.0,-0.1518,0.00013,12.99562]
[1776417887147,32.95,75838.37,23.0,-0.15071,0.00013,12.93526]
[1776417893035,32.95,75839.67,23.0,-0.15055,0.00013,12.92602]
[1776417898205,32.95,75840.18,23.0,-0.15048,0.00013,12.92239]
[1776417900099,32.95,75840.14,23.0,-0.15049,0.00013,12.9227]
[1776417903865,32.95,75840.8,23.0,-0.1504,0.00013,12.91803]
[1776417903915,32.95,75840.8,23.0,-0.1504,0.00013,12.91803]
[1776417905527,32.95,75847.11,23.0,-0.1496,0.00013,12.87282]
[1776417905611,32.95,75847.11,23.0,-0.1496,0.00013,12.87282]
[1776417906416,32.95,75862.96,23.0,-0.14759,0.00013,12.75953]
[1776417908093,32.95,75870.75,23.0,-0.14661,0.00013,12.704]
[1776417913176,32.95,75866.45,23.0,-0.14718,0.00013,12.73655]
[1776417916535,32.95,75867.07,23.0,-0.14711,0.00013,12.73262]
[1776417916571,32.95,75867.07,23.0,-0.14711,0.00013,12.73262]
[1776417916694,32.95,75872.9,23.0,-0.14638,0.00013,12.69115]
[1776417917123,32.95,75872.9,23.0,-0.14638,0.00013,12.69115]
[1776417917318,32.96,75886.63,23.0,-0.14466,0.00012,12.5931]
[1776417917818,32.96,75886.63,23.0,-0.14466,0.00012,12.5931]
[1776417918213,32.96,75890.59,23.0,-0.14417,0.00012,12.56509]
[1776417919876,32.96,75892.01,23.0,-0.144,0.00012,12.55528]
[1776417920309,32.96,75892.01,23.0,-0.144,0.00012,12.55528]
[1776417920393,32.96,75892.11,23.0,-0.144,0.00012,12.55491]
[1776417921875,32.96,75892.32,23.0,-0.14397,0.00012,12.55349]
[1776417921877,32.96,75892.32,23.0,-0.14397,0.00012,12.55349]
[1776417927462,32.96,75886.49,23.0,-0.14471,0.00012,12.59604]
[1776417932813,32.96,75883.37,23.0,-0.14507,0.00013,12.61441]
[1776417934726,32.96,75881.27,23.0,-0.14534,0.00013,12.62961]
[1776417934985,32.96,75881.27,23.0,-0.14534,0.00013,12.62961]
[1776417937442,32.96,75890.4,23.0,-0.1442,0.00012,12.56441]
[1776417940485,32.96,75898.22,23.0,-0.14323,0.00012,12.50865]
[1776417946619,32.96,75896.89,23.0,-0.14341,0.00012,12.5188]
[1776417948796,32.96,75896.29,23.0,-0.14349,0.00012,12.52342]
[1776417949429,32.96,75896.69,23.0,-0.14344,0.00012,12.52043]
[1776417954804,32.96,75896.3,23.0,-0.14347,0.00012,12.5227]
[1776417957688,32.96,75893.85,23.0,-0.14378,0.00012,12.54008]
[1776417957708,32.96,75891.58,23.0,-0.14406,0.00012,12.55628]
[1776417958492,32.96,75883.27,23.0,-0.1451,0.00013,12.61589]
[1776417963691,32.96,75877.76,23.0,-0.1458,0.00013,12.65568]
[1776417973598,32.97,75882.44,23.0,-0.14522,0.00013,12.62273]
[1776417974726,32.97,75888.96,23.0,-0.14441,0.00012,12.5762]
[1776417974814,32.97,75888.96,23.0,-0.14441,0.00012,12.5762]
[1776417974865,32.97,75888.96,23.0,-0.14441,0.00012,12.5762]
[1776417976622,32.97,75895.36,23.0,-0.14361,0.00012,12.53047]
[1776417982128,32.97,75896.48,23.0,-0.14348,0.00012,12.52283]
[1776417985904,32.97,75898.54,23.0,-0.14322,0.00012,12.50828]
[1776417992103,32.97,75898.72,23.0,-0.14322,0.00012,12.50797]
[1776417993294,32.97,75904.0,23.0,-0.14253,0.00012,12.46594]
[1776417996246,32.97,75905.74,23.0,-0.14232,0.00012,12.45378]
[1776417996291,32.97,75905.67,23.0,-0.14233,0.00012,12.45456]
[1776418001318,32.97,75903.91,23.0,-0.14254,0.00012,12.46677]
[1776418001332,32.97,75903.91,23.0,-0.14254,0.00012,12.46677]
[1776418003807,32.97,75893.68,23.0,-0.14381,0.00012,12.53949]
[1776418006543,32.97,75893.64,23.0,-0.14381,0.00012,12.5397]
[1776418011811,32.97,75888.64,23.0,-0.14441,0.00012,12.5741]
[1776418017906,32.96,75888.49,23.0,-0.14439,0.00012,12.57311]
[1776418021945,32.96,75888.91,23.0,-0.14432,0.00012,12.5692]
[1776418024502,32.96,75884.76,23.0,-0.14483,0.00012,12.59841]
[1776418024508,32.96,75884.76,23.0,-0.14483,0.00012,12.59841]
[1776418024604,32.96,75886.51,23.0,-0.14461,0.00012,12.58552]
[1776418029926,32.96,75888.92,23.0,-0.14433,0.00012,12.56949]
[1776418029990,32.96,75896.29,23.0,-0.14342,0.00012,12.51714]
[1776418035121,32.96,75896.75,23.0,-0.14337,0.00012,12.51447]
[1776418036627,32.96,75896.78,23.0,-0.14337,0.00012,12.5144]
[1776418041381,32.96,75887.13,23.0,-0.14458,0.00012,12.58383]
[1776418045169,32.96,75886.85,23.0,-0.14462,0.00012,12.58597]
[1776418051141,32.96,75890.98,23.0,-0.14406,0.00012,12.55193]
[1776418056177,32.97,75891.83,23.0,-0.14396,0.00012,12.54623]
[1776418061212,32.97,75895.59,23.0,-0.1435,0.00012,12.51976]
[1776418065405,32.97,75895.59,23.0,-0.1435,0.00012,12.51976]
[1776418069060,32.97,75904.42,23.0,-0.14242,0.00012,12.45728]
[1776418069718,32.97,75904.42,23.0,-0.14242,0.00012,12.45728]
[1776418069732,32.97,75904.42,23.0,-0.14242,0.00012,12.45728]
[1776418070887,32.97,75911.69,23.0,-0.14153,0.00012,12.40546]
[1776418075192,32.97,75922.31,23.0,-0.14023,0.00012,12.33028]
[1776418075445,32.97,75922.31,23.0,-0.14023,0.00012,12.33028]
[1776418081353,32.97,75925.17,23.0,-0.13991,0.00012,12.31161]
[1776418081833,32.97,75925.17,23.0,-0.13991,0.00012,12.31161]
[1776418082582,32.97,75925.17,23.0,-0.13991,0.00012,12.31161]
[1776418083071,32.97,75924.1,23.0,-0.14005,0.00012,12.31951]
[1776418083158,32.97,75924.1,23.0,-0.14005,0.00012,12.31951]
[1776418085019,32.98,75913.18,23.0,-0.14139,0.00012,12.39785]
[1776418085302,32.98,75913.18,23.0,-0.14139,0.00012,12.39785]
[1776418085343,32.98,75913.18,23.0,-0.14139,0.00012,12.39785]
[1776418085512,32.98,75928.22,23.0,-0.13955,0.00012,12.29059]
[1776418089119,32.98,75928.27,23.0,-0.13956,0.00012,12.29114]
[1776418089144,32.98,75928.27,23.0,-0.13956,0.00012,12.29114]
[1776418089215,32.98,75928.27,23.0,-0.13956,0.00012,12.29114]
[1776418089253,32.98,75928.27,23.0,-0.13956,0.00012,12.29114]
[1776418089317,32.98,75928.27,23.0,-0.13956,0.00012,12.29114]
[1776418089411,32.98,75928.27,23.0,-0.13956,0.00012,12.29114]
[1776418089418,32.98,75928.27,23.0,-0.13956,0.00012,12.29114]
[1776418089716,32.98,75943.34,23.0,-0.13774,0.00012,12.18404]
[1776418090315,32.98,75943.34,23.0,-0.13774,0.00012,12.18404]
[1776418090319,32.98,75943.34,23.0,-0.13774,0.00012,12.18404]
[1776418090340,32.98,75943.34,23.0,-0.13774,0.00012,12.18404]
[1776418090346,32.98,75943.34,23.0,-0.13774,0.00012,12.18404]
[1776418090614,32.98,75955.42,23.0,-0.1363,0.00012,12.0985]
[1776418091747,32.98,75955.42,23.0,-0.1363,0.00012,12.0985]
[1776418092004,32.98,75961.04,23.0,-0.13563,0.00012,12.05878]
[1776418092617,32.98,75961.04,23.0,-0.13563,0.00012,12.05878]
[1776418093261,32.98,75963.05,23.0,-0.1354,0.00012,12.04505]
[1776418093782,32.98,75963.05,23.0,-0.1354,0.00012,12.04505]
[1776418093823,32.98,75959.13,23.0,-0.13588,0.00012,12.07348]
[1776418094136,32.98,75959.13,23.0,-0.13588,0.00012,12.07348]
[1776418094869,32.98,75959.13,23.0,-0.13588,0.00012,12.07348]
[1776418095108,32.98,75959.69,23.0,-0.13582,0.00012,12.07007]
[1776418095343,32.98,75959.69,23.0,-0.13582,0.00012,12.07007]
[1776418096200,32.98,75962.29,23.0,-0.13551,0.00012,12.05159]
[1776418096469,32.98,75962.29,23.0,-0.13551,0.00012,12.05159]
[1776418096803,32.98,75962.29,23.0,-0.13551,0.00012,12.05159]
[1776418096820,32.98,75962.29,23.0,-0.13551,0.00012,12.05159]
[1776418096807,32.99,75986.87,23.0,-0.13262,0.00012,11.87808]
[1776418097503,32.99,75986.87,23.0,-0.13262,0.00012,11.87808]
[1776418097577,32.99,75986.87,23.0,-0.13262,0.00012,11.87808]
[1776418097939,32.99,75986.87,23.0,-0.13262,0.00012,11.87808]
[1776418098168,32.99,75986.87,23.0,-0.13262,0.00012,11.87808]
[1776418098220,32.99,75986.87,23.0,-0.13262,0.00012,11.87808]
[1776418097850,32.99,76087.42,23.0,-0.12118,0.00011,11.1699]
[1776418098336,32.99,76087.42,23.0,-0.12118,0.00011,11.1699]
[1776418098499,32.99,76087.42,23.0,-0.12118,0.00011,11.1699]
[1776418098717,32.99,76087.42,23.0,-0.12118,0.00011,11.1699]
[1776418098846,32.99,76087.42,23.0,-0.12118,0.00011,11.1699]
[1776418098849,32.99,76172.34,23.0,-0.11209,0.0001,10.58088]
[1776418099011,32.99,76172.34,23.0,-0.11209,0.0001,10.58088]
[1776418099796,33.03,76176.16,23.0,-0.11202,0.0001,10.57676]
[1776418100021,33.03,76176.16,23.0,-0.11202,0.0001,10.57676]
[1776418100279,33.03,76176.16,23.0,-0.11202,0.0001,10.57676]
[1776418100618,33.03,76176.16,23.0,-0.11202,0.0001,10.57676]
[1776418100716,33.08,76156.83,23.0,-0.11437,0.00011,10.73173]
[1776418101184,33.08,76156.83,23.0,-0.11437,0.00011,10.73173]
[1776418101377,33.08,76156.83,23.0,-0.11437,0.00011,10.73173]
[1776418101651,33.08,76156.83,23.0,-0.11437,0.00011,10.73173]
[1776418101871,33.14,76168.94,23.0,-0.11347,0.0001,10.67309]
[1776418101979,33.14,76168.94,23.0,-0.11347,0.0001,10.67309]
[1776418102590,33.14,76168.94,23.0,-0.11347,0.0001,10.67309]
[1776418102686,33.14,76185.78,23.0,-0.11172,0.0001,10.55758]
[1776418103690,33.16,76195.47,23.0,-0.11086,0.0001,10.50105]
[1776418108692,33.26,76188.73,23.0,-0.11225,0.0001,10.59376]
[1776418109669,33.26,76188.73,23.0,-0.11225,0.0001,10.59376]
[1776418109768,33.28,76188.9,23.0,-0.11236,0.0001,10.60111]
[1776418111585,33.29,76193.09,23.0,-0.11205,0.0001,10.5809]
[1776418111600,33.31,76219.65,23.0,-0.10937,0.0001,10.401]
[1776418112637,33.31,76219.65,23.0,-0.10937,0.0001,10.401]
[1776418112706,33.31,76219.65,23.0,-0.10937,0.0001,10.401]
[1776418112851,33.31,76219.65,23.0,-0.10937,0.0001,10.401]
[1776418112859,33.32,76247.2,23.0,-0.10673,0.0001,10.22282]
[1776418113284,33.32,76247.2,23.0,-0.10673,0.0001,10.22282]
[1776418113371,33.32,76247.2,23.0,-0.10673,0.0001,10.22282]
[1776418113512,33.32,76247.2,23.0,-0.10673,0.0001,10.22282]
[1776418113608,33.32,76247.2,23.0,-0.10673,0.0001,10.22282]
[1776418113775,33.32,76247.2,23.0,-0.10673,0.0001,10.22282]
[1776418113841,33.32,76247.2,23.0,-0.10673,0.0001,10.22282]
[1776418113839,33.35,76276.66,23.0,-0.10398,0.0001,10.03585]
[1776418114819,33.36,76273.72,23.0,-0.10435,0.0001,10.06137]
[1776418115636,33.39,76248.07,23.0,-0.10706,0.0001,10.24621]
[1776418116108,33.39,76248.07,23.0,-0.10706,0.0001,10.24621]
[1776418116205,33.39,76248.07,23.0,-0.10706,0.0001,10.24621]
[1776418116417,33.39,76248.07,23.0,-0.10706,0.0001,10.24621]
[1776418116902,33.39,76248.07,23.0,-0.10706,0.0001,10.24621]
[1776418117023,33.41,76246.3,23.0,-0.10738,0.0001,10.26791]
[1776418117506,33.41,76246.3,23.0,-0.10738,0.0001,10.26791]
[1776418117800,33.43,76261.61,23.0,-0.106,0.0001,10.1745]
[1776418119439,33.44,76265.91,23.0,-0.10569,0.0001,10.15346]
[1776418121290,33.48,76269.41,23.0,-0.10557,0.0001,10.14602]
[1776418121308,33.48,76269.41,23.0,-0.10557,0.0001,10.14602]
[1776418121677,33.49,76276.55,23.0,-0.10499,0.0001,10.10608]
[1776418121969,33.49,76276.55,23.0,-0.10499,0.0001,10.10608]
[1776418122444,33.49,76276.55,23.0,-0.10499,0.0001,10.10608]
[1776418122543,33.49,76276.55,23.0,-0.10499,0.0001,10.10608]
[1776418122551,33.49,76276.55,23.0,-0.10499,0.0001,10.10608]
[1776418123692,33.51,76292.6,23.0,-0.10356,0.0001,10.00874]
[1776418124474,33.51,76292.6,23.0,-0.10356,0.0001,10.00874]
[1776418124563,33.51,76292.6,23.0,-0.10356,0.0001,10.00874]
[1776418125327,33.53,76300.5,23.0,-0.10288,0.0001,9.96151]
[1776418125402,33.53,76300.5,23.0,-0.10288,0.0001,9.96151]
[1776418125567,33.53,76300.5,23.0,-0.10288,0.0001,9.96151]
[1776418125862,33.54,76294.18,23.0,-0.10358,0.0001,10.00999]
[1776418125929,33.54,76294.18,23.0,-0.10358,0.0001,10.00999]
[1776418126495,33.54,76294.18,23.0,-0.10358,0.0001,10.00999]
[1776418126665,33.54,76294.18,23.0,-0.10358,0.0001,10.00999]
[1776418126740,33.56,76289.44,23.0,-0.10419,0.0001,10.05224]
[1776418127720,33.58,76302.85,23.0,-0.10299,0.0001,9.96958]
[1776418129184,33.59,76302.23,23.0,-0.10313,0.0001,9.97935]
[1776418129737,33.6,76302.71,23.0,-0.10318,0.0001,9.98306]
[1776418130233,33.6,76302.71,23.0,-0.10318,0.0001,9.98306]
[1776418133972,33.69,76303.62,23.0,-0.10364,0.0001,10.01569]
[1776418134031,33.69,76303.62,23.0,-0.10364,0.0001,10.01569]
[1776418134772,33.71,76290.26,23.0,-0.10508,0.0001,10.11407]
[1776418138221,33.76,76296.2,23.0,-0.10487,0.0001,10.10029]
[1776418138269,33.76,76296.2,23.0,-0.10487,0.0001,10.10029]
[1776418138800,33.78,76314.65,23.0,-0.10319,0.0001,9.98548]
[1776418139425,33.78,76314.65,23.0,-0.10319,0.0001,9.98548]
[1776418140411,33.8,76315.89,23.0,-0.10319,0.0001,9.9856]
[1776418144845,33.87,76325.46,23.0,-0.10273,0.0001,9.95473]
[1776418144965,33.87,76325.46,23.0,-0.10273,0.0001,9.95473]
[1776418145507,33.87,76325.46,23.0,-0.10273,0.0001,9.95473]
[1776418147640,33.89,76329.32,23.0,-0.10252,9e-05,9.94032]
[1776418147720,33.89,76329.32,23.0,-0.10252,9e-05,9.94032]
[1776418147836,33.89,76329.32,23.0,-0.10252,9e-05,9.94032]
[1776418148015,33.89,76343.67,23.0,-0.10118,9e-05,9.84747]
[1776418148750,33.89,76343.67,23.0,-0.10118,9e-05,9.84747]
[1776418148798,33.89,76343.67,23.0,-0.10118,9e-05,9.84747]
[1776418148880,33.91,76367.52,23.0,-0.09906,9e-05,9.69937]
[1776418151710,33.93,76375.97,23.0,-0.09845,9e-05,9.65647]
[1776418152133,33.95,76377.53,23.0,-0.09841,9e-05,9.65389]
[1776418152222,33.95,76377.53,23.0,-0.09841,9e-05,9.65389]
[1776418152380,33.95,76377.53,23.0,-0.09841,9e-05,9.65389]
[1776418152405,33.95,76377.53,23.0,-0.09841,9e-05,9.65389]
[1776418152693,33.95,76377.53,23.0,-0.09841,9e-05,9.65389]
[1776418152773,33.95,76377.53,23.0,-0.09841,9e-05,9.65389]
[1776418152945,33.95,76377.53,23.0,-0.09841,9e-05,9.65389]
[1776418152906,33.97,76354.47,23.0,-0.10065,9e-05,9.81106]
[1776418153914,33.99,76369.6,23.0,-0.0994,9e-05,9.72361]
[1776418154773,33.99,76369.6,23.0,-0.0994,9e-05,9.72361]
[1776418155087,34.01,76374.19,23.0,-0.09909,9e-05,9.70213]
[1776418155121,34.01,76374.19,23.0,-0.09909,9e-05,9.70213]
[1776418156060,34.05,76375.19,23.0,-0.09927,9e-05,9.71509]
[1776418156322,34.05,76375.19,23.0,-0.09927,9e-05,9.71509]
[1776418156936,34.05,76368.57,23.0,-0.09988,9e-05,9.75792]
[1776418157200,34.05,76368.57,23.0,-0.09988,9e-05,9.75792]
[1776418157943,34.06,76362.04,23.0,-0.10059,9e-05,9.80764]
[1776418158503,34.06,76362.04,23.0,-0.10059,9e-05,9.80764]
[1776418158522,34.06,76362.04,23.0,-0.10059,9e-05,9.80764]
[1776418158954,34.06,76359.4,23.0,-0.10083,9e-05,9.82477]
[1776418159525,34.06,76359.4,23.0,-0.10083,9e-05,9.82477]
[1776418159553,34.06,76359.4,23.0,-0.10083,9e-05,9.82477]
[1776418159589,34.06,76359.4,23.0,-0.10083,9e-05,9.82477]
[1776418159773,34.06,76359.4,23.0,-0.10083,9e-05,9.82477]
[1776418159959,34.07,76345.87,23.0,-0.10212,9e-05,9.91391]
[1776418160449,34.07,76345.87,23.0,-0.10212,9e-05,9.91391]
[1776418160625,34.07,76345.87,23.0,-0.10212,9e-05,9.91391]
[1776418161163,34.07,76345.87,23.0,-0.10213,9e-05,9.91508]
[1776418162496,34.07,76346.65,23.0,-0.10208,9e-05,9.91102]
[1776418168016,34.18,76343.67,23.0,-0.10307,9e-05,9.98067]
[1776418168973,34.18,76343.67,23.0,-0.10307,9e-05,9.98067]
[1776418173572,34.26,76346.71,23.0,-0.10323,9e-05,9.9907]
[1776418173919,34.26,76356.33,23.0,-0.10234,9e-05,9.92919]
[1776418173990,34.26,76356.33,23.0,-0.10234,9e-05,9.92919]
[1776418174690,34.26,76356.33,23.0,-0.10234,9e-05,9.92919]
[1776418174793,34.28,76346.41,23.0,-0.10341,9e-05,10.00323]
[1776418175166,34.28,76346.41,23.0,-0.10341,9e-05,10.00323]
[1776418175616,34.28,76346.41,23.0,-0.10341,9e-05,10.00323]
[1776418176640,34.3,76338.09,23.0,-0.10432,9e-05,10.06585]
[1776418177656,34.3,76334.89,23.0,-0.10463,0.0001,10.08743]
[1776418177776,34.3,76340.98,23.0,-0.10407,9e-05,10.04856]
[1776418179664,34.33,76342.25,23.0,-0.10411,9e-05,10.05152]
[1776418179818,34.33,76342.25,23.0,-0.10411,9e-05,10.05152]
[1776418180436,34.35,76341.08,23.0,-0.10438,9e-05,10.07018]
[1776418180446,34.35,76341.08,23.0,-0.10438,9e-05,10.07018]
[1776418181199,34.37,76335.58,23.0,-0.10505,0.0001,10.11658]
[1776418181274,34.4,76329.75,23.0,-0.10575,0.0001,10.1644]
[1776418182183,34.4,76329.75,23.0,-0.10575,0.0001,10.1644]
[1776418182599,34.4,76329.75,23.0,-0.10575,0.0001,10.1644]
[1776418182606,34.4,76329.75,23.0,-0.10575,0.0001,10.1644]
[1776418182613,34.4,76329.75,23.0,-0.10575,0.0001,10.1644]
[1776418182968,34.4,76339.55,23.0,-0.10483,9e-05,10.10199]
[1776418183986,34.4,76339.55,23.0,-0.10483,9e-05,10.10199]
[1776418183999,34.4,76346.71,23.0,-0.10416,9e-05,10.05555]
[1776418184994,34.4,76347.63,23.0,-0.10408,9e-05,10.05035]
[1776418185700,34.43,76337.89,23.0,-0.10516,0.0001,10.12456]
[1776418186397,34.43,76337.89,23.0,-0.10516,0.0001,10.12456]
[1776418186424,34.43,76337.89,23.0,-0.10516,0.0001,10.12456]
[1776418187315,34.45,76320.78,23.0,-0.10695,0.0001,10.24673]
[1776418188163,34.45,76320.78,23.0,-0.10695,0.0001,10.24673]
[1776418188711,34.45,76320.78,23.0,-0.10695,0.0001,10.24673]
[1776418188981,34.45,76320.78,23.0,-0.10695,0.0001,10.24673]
[1776418188990,34.45,76307.76,23.0,-0.10823,0.0001,10.33313]
[1776418189170,34.45,76297.09,23.0,-0.10927,0.0001,10.40291]
[1776418192573,34.46,76305.71,23.0,-0.10846,0.0001,10.34822]
[1776418193836,34.46,76301.28,23.0,-0.1089,0.0001,10.37809]
[1776418194445,34.46,76314.5,23.0,-0.10764,0.0001,10.29293]
[1776418195847,34.46,76314.5,23.0,-0.10764,0.0001,10.29293]
[1776418196251,34.46,76314.02,23.0,-0.10769,0.0001,10.29677]
[1776418198252,34.47,76315.56,23.0,-0.10756,0.0001,10.28807]
[1776418199865,34.47,76312.3,23.0,-0.10789,0.0001,10.31004]
[1776418200829,34.47,76308.8,23.0,-0.10825,0.0001,10.3342]
[1776418200963,34.47,76308.8,23.0,-0.10825,0.0001,10.3342]
[1776418203951,34.47,76330.29,23.0,-0.10621,0.0001,10.19615]
[1776418204074,34.47,76330.29,23.0,-0.10621,0.0001,10.19615]
[1776418208321,34.48,76312.27,23.0,-0.108,0.0001,10.31754]
[1776418209041,34.48,76312.27,23.0,-0.108,0.0001,10.31754]
[1776418209629,34.48,76312.27,23.0,-0.108,0.0001,10.31754]
[1776418210784,34.48,76305.71,23.0,-0.10864,0.0001,10.36102]
[1776418211863,34.5,76287.68,23.0,-0.1105,0.0001,10.48537]
[1776418212532,34.5,76287.68,23.0,-0.1105,0.0001,10.48537]
[1776418213002,34.5,76273.41,23.0,-0.11191,0.0001,10.57904]
[1776418213938,34.5,76273.41,23.0,-0.11191,0.0001,10.57904]
[1776418214037,34.5,76262.64,23.0,-0.11299,0.0001,10.65031]
[1776418216447,34.5,76254.63,23.0,-0.1138,0.0001,10.7034]
[1776418217015,34.5,76250.16,23.0,-0.11425,0.0001,10.7329]
[1776418217228,34.5,76250.16,23.0,-0.11425,0.0001,10.7329]
[1776418217413,34.5,76241.02,23.0,-0.11517,0.0001,10.79339]
[1776418221064,34.5,76231.24,23.0,-0.11618,0.0001,10.85919]
[1776418222100,34.5,76231.24,23.0,-0.11618,0.0001,10.85919]
[1776418221441,34.5,76222.03,23.0,-0.11713,0.0001,10.92026]
[1776418222526,34.5,76222.03,23.0,-0.11713,0.0001,10.92026]
[1776418222610,34.5,76215.93,23.0,-0.11775,0.0001,10.96067]
[1776418223709,34.5,76203.07,23.0,-0.11908,0.0001,11.04589]
[1776418224246,34.5,76203.07,23.0,-0.11908,0.0001,11.04589]
[1776418224289,34.5,76203.07,23.0,-0.11908,0.0001,11.04589]
[1776418224334,34.5,76203.07,23.0,-0.11908,0.0001,11.04589]
[1776418224721,34.5,76194.47,23.0,-0.11997,0.0001,11.10304]
[1776418225147,34.5,76194.47,23.0,-0.11997,0.0001,11.10304]
[1776418225489,34.5,76194.47,23.0,-0.11997,0.0001,11.10304]
[1776418225646,34.5,76194.47,23.0,-0.11997,0.0001,11.10304]
[1776418225976,34.5,76194.47,23.0,-0.11997,0.0001,11.10304]
[1776418225990,34.5,76194.47,23.0,-0.11997,0.0001,11.10304]
[1776418226064,34.5,76177.67,23.0,-0.12173,0.00011,11.21496]
[1776418226948,34.5,76163.05,23.0,-0.12328,0.00011,11.31268]
[1776418227198,34.5,76163.05,23.0,-0.12328,0.00011,11.31268]
[1776418227245,34.5,76163.05,23.0,-0.12328,0.00011,11.31268]
[1776418227787,34.5,76163.05,23.0,-0.12328,0.00011,11.31268]
[1776418228086,34.5,76154.21,23.0,-0.12422,0.00011,11.37168]
[1776418229042,34.5,76154.21,23.0,-0.12422,0.00011,11.37168]
[1776418230207,34.5,76143.62,23.0,-0.12535,0.00011,11.44243]
[1776418231014,34.5,76143.62,23.0,-0.12535,0.00011,11.44243]
[1776418231362,34.5,76146.9,23.0,-0.12494,0.00011,11.4149]
[1776418232220,34.5,76153.98,23.0,-0.12418,0.00011,11.367]
[1776418233035,34.5,76157.79,23.0,-0.12377,0.00011,11.34131]
[1776418233843,34.5,76157.79,23.0,-0.12377,0.00011,11.34131]
[1776418233945,34.5,76148.62,23.0,-0.12475,0.00011,11.40273]
[1776418237711,34.5,76146.36,23.0,-0.12499,0.00011,11.41751]
[1776418238879,34.49,76133.83,23.0,-0.12633,0.00011,11.50107]
[1776418239574,34.49,76123.22,23.0,-0.12748,0.00011,11.57216]
[1776418240389,34.49,76123.22,23.0,-0.12748,0.00011,11.57216]
[1776418241815,34.49,76127.09,23.0,-0.12705,0.00011,11.54568]
[1776418241823,34.49,76127.09,23.0,-0.12705,0.00011,11.54568]
[1776418241957,34.49,76127.09,23.0,-0.12705,0.00011,11.54568]
[1776418242595,34.49,76146.43,23.0,-0.12495,0.00011,11.41499]
[1776418245699,34.49,76151.12,23.0,-0.12444,0.00011,11.38301]
[1776418249946,34.49,76149.81,23.0,-0.12456,0.00011,11.39101]
[1776418249993,34.49,76149.81,23.0,-0.12456,0.00011,11.39101]
[1776418250123,34.49,76149.81,23.0,-0.12456,0.00011,11.39101]
[1776418250208,34.49,76147.71,23.0,-0.12479,0.00011,11.4049]
[1776418250218,34.49,76147.71,23.0,-0.12479,0.00011,11.4049]
[1776418250309,34.49,76147.71,23.0,-0.12479,0.00011,11.4049]
[1776418250570,34.49,76147.71,23.0,-0.12479,0.00011,11.4049]
[1776418250884,34.49,76147.71,23.0,-0.12479,0.00011,11.4049]
[1776418250984,34.49,76147.71,23.0,-0.12479,0.00011,11.4049]
[1776418251028,34.49,76147.71,23.0,-0.12479,0.00011,11.4049]
[1776418251104,34.49,76119.79,23.0,-0.12781,0.00011,11.59268]
[1776418251602,34.49,76119.79,23.0,-0.12781,0.00011,11.59268]
[1776418251612,34.49,76119.79,23.0,-0.12781,0.00011,11.59268]
[1776418251722,34.49,76119.79,23.0,-0.12781,0.00011,11.59268]
[1776418251967,34.49,76102.52,23.0,-0.12971,0.00011,11.70919]
[1776418252203,34.49,76102.52,23.0,-0.12971,0.00011,11.70919]
[1776418252569,34.49,76102.52,23.0,-0.12971,0.00011,11.70919]
[1776418252802,34.49,76102.52,23.0,-0.12971,0.00011,11.70919]
[1776418252967,34.49,76102.52,23.0,-0.12971,0.00011,11.70919]
[1776418253057,34.49,76102.52,23.0,-0.12971,0.00011,11.70919]
[1776418253152,34.49,76081.3,23.0,-0.13207,0.00011,11.85244]
[1776418253479,34.49,76081.3,23.0,-0.13207,0.00011,11.85244]
[1776418253689,34.49,76081.3,23.0,-0.13207,0.00011,11.85244]
[1776418253970,34.49,76081.3,23.0,-0.13207,0.00011,11.85244]
[1776418254074,34.49,76081.3,23.0,-0.13207,0.00011,11.85244]
[1776418254172,34.49,76052.02,23.0,-0.13536,0.00011,12.05053]
[1776418254288,34.49,76052.02,23.0,-0.13536,0.00011,12.05053]
[1776418254502,34.49,76052.02,23.0,-0.13536,0.00011,12.05053]
[1776418254641,34.49,76052.02,23.0,-0.13536,0.00011,12.05053]
[1776418255206,34.49,76052.02,23.0,-0.13536,0.00011,12.05053]
[1776418254954,34.49,76005.18,23.0,-0.14077,0.00012,12.36912]
[1776418255298,34.49,76005.18,23.0,-0.14077,0.00012,12.36912]
[1776418255459,34.49,76005.18,23.0,-0.14077,0.00012,12.36912]
[1776418255644,34.49,76005.18,23.0,-0.14077,0.00012,12.36912]
[1776418255827,34.49,76005.18,23.0,-0.14077,0.00012,12.36912]
[1776418256185,34.49,76005.18,23.0,-0.14077,0.00012,12.36912]
[1776418255890,34.48,75971.05,23.0,-0.1448,0.00012,12.6015]
[1776418256615,34.48,75971.05,23.0,-0.1448,0.00012,12.6015]
[1776418256651,34.48,75971.05,23.0,-0.1448,0.00012,12.6015]
[1776418256915,34.48,75971.05,23.0,-0.1448,0.00012,12.6015]
[1776418256953,34.48,75954.36,23.0,-0.14678,0.00012,12.71427]
[1776418257758,34.48,75954.36,23.0,-0.14678,0.00012,12.71427]
[1776418258117,34.48,75955.55,23.0,-0.14662,0.00012,12.70555]
[1776418258891,34.48,75955.55,23.0,-0.14662,0.00012,12.70555]
[1776418258909,34.48,75955.55,23.0,-0.14662,0.00012,12.70555]
[1776418258982,34.48,75968.1,23.0,-0.1451,0.00012,12.61902]
[1776418259500,34.48,75968.1,23.0,-0.1451,0.00012,12.61902]
[1776418259788,34.48,75968.1,23.0,-0.1451,0.00012,12.61902]
[1776418260125,34.48,75966.71,23.0,-0.14526,0.00012,12.62805]
[1776418260504,34.48,75966.71,23.0,-0.14526,0.00012,12.62805]
[1776418260992,34.48,75973.29,23.0,-0.14447,0.00012,12.58242]
[1776418262150,34.48,75973.29,23.0,-0.14447,0.00012,12.58242]
[1776418262158,34.47,75961.3,23.0,-0.14589,0.00012,12.6639]
[1776418262307,34.47,75961.3,23.0,-0.14589,0.00012,12.6639]
[1776418262634,34.47,75961.3,23.0,-0.14589,0.00012,12.6639]
[1776418263521,34.46,75955.3,23.0,-0.14653,0.00012,12.70032]
[1776418264117,34.46,75946.49,23.0,-0.14759,0.00012,12.76004]
[1776418264215,34.46,75946.49,23.0,-0.14759,0.00012,12.76004]
[1776418264288,34.46,75946.49,23.0,-0.14759,0.00012,12.76004]
[1776418264403,34.46,75946.49,23.0,-0.14759,0.00012,12.76004]
[1776418264702,34.46,75946.49,23.0,-0.14759,0.00012,12.76004]
[1776418264739,34.46,75946.49,23.0,-0.14759,0.00012,12.76004]
[1776418264872,34.46,75946.49,23.0,-0.14759,0.00012,12.76004]
[1776418265203,34.46,75946.49,23.0,-0.14759,0.00012,12.76004]
[1776418265157,34.46,75909.2,23.0,-0.15214,0.00012,13.0146]
[1776418265572,34.46,75909.2,23.0,-0.15214,0.00012,13.0146]
[1776418265597,34.46,75909.2,23.0,-0.15214,0.00012,13.0146]
[1776418265655,34.46,75909.2,23.0,-0.15214,0.00012,13.0146]
[1776418265966,34.46,75909.2,23.0,-0.15214,0.00012,13.0146]
[1776418265967,34.46,75876.33,23.0,-0.15623,0.00013,13.23964]
[1776418267120,34.46,75876.33,23.0,-0.15623,0.00013,13.23964]
[1776418267129,34.46,75876.33,23.0,-0.15623,0.00013,13.23964]
[1776418267128,34.46,75869.27,23.0,-0.15709,0.00013,13.28629]
[1776418267224,34.46,75869.27,23.0,-0.15709,0.00013,13.28629]
[1776418267500,34.46,75869.27,23.0,-0.15709,0.00013,13.28629]
[1776418267873,34.46,75869.27,23.0,-0.15709,0.00013,13.28629]
[1776418267882,34.46,75869.27,23.0,-0.15709,0.00013,13.28629]
[1776418267965,34.45,75882.41,23.0,-0.15542,0.00013,13.19526]
[1776418268343,34.45,75882.41,23.0,-0.15542,0.00013,13.19526]
[1776418268490,34.45,75882.41,23.0,-0.15542,0.00013,13.19526]
[1776418268896,34.45,75882.41,23.0,-0.15542,0.00013,13.19526]
[1776418268923,34.45,75882.41,23.0,-0.15542,0.00013,13.19526]
[1776418268945,34.45,75882.41,23.0,-0.15542,0.00013,13.19526]
[1776418269082,34.45,75882.41,23.0,-0.15542,0.00013,13.19526]
[1776418269093,34.45,75882.41,23.0,-0.15542,0.00013,13.19526]
[1776418269116,34.45,75882.41,23.0,-0.15542,0.00013,13.19526]
[1776418269128,34.45,75910.69,23.0,-0.15189,0.00012,13.00067]
[1776418269360,34.45,75910.69,23.0,-0.15189,0.00012,13.00067]
[1776418269870,34.45,75910.69,23.0,-0.15189,0.00012,13.00067]
[1776418270128,34.45,75942.58,23.0,-0.14797,0.00012,12.78143]
[1776418270314,34.45,75942.58,23.0,-0.14797,0.00012,12.78143]
[1776418270480,34.45,75942.58,23.0,-0.14797,0.00012,12.78143]
[1776418270778,34.45,75942.58,23.0,-0.14797,0.00012,12.78143]
[1776418270967,34.45,75942.58,23.0,-0.14797,0.00012,12.78143]
[1776418271243,34.45,75942.25,23.0,-0.148,0.00012,12.78301]
[1776418271449,34.45,75942.25,23.0,-0.148,0.00012,12.78301]
[1776418271551,34.45,75942.25,23.0,-0.148,0.00012,12.78301]
[1776418272219,34.44,75925.75,23.0,-0.15,0.00012,12.89537]
[1776418272652,34.44,75925.75,23.0,-0.15,0.00012,12.89537]
[1776418273186,34.44,75925.75,23.0,-0.15,0.00012,12.89537]
[1776418273139,34.44,75903.9,23.0,-0.15268,0.00012,13.04444]
[1776418273439,34.44,75903.9,23.0,-0.15268,0.00012,13.04444]
[1776418273582,34.44,75903.9,23.0,-0.15268,0.00012,13.04444]
[1776418273761,34.44,75903.9,23.0,-0.15268,0.00012,13.04444]
[1776418273890,34.44,75886.13,23.0,-0.15488,0.00013,13.16543]
[1776418274231,34.44,75886.13,23.0,-0.15488,0.00013,13.16543]
[1776418274446,34.44,75886.13,23.0,-0.15488,0.00013,13.16543]
[1776418275206,34.44,75888.66,23.0,-0.15455,0.00012,13.14743]
[1776418275560,34.44,75888.66,23.0,-0.15455,0.00012,13.14743]
[1776418276033,34.44,75888.66,23.0,-0.15455,0.00012,13.14743]
[1776418276344,34.42,75891.32,23.0,-0.15411,0.00012,13.12291]
[1776418276504,34.42,75891.32,23.0,-0.15411,0.00012,13.12291]
[1776418277148,34.42,75874.35,23.0,-0.15622,0.00013,13.23864]
[1776418277258,34.42,75874.35,23.0,-0.15622,0.00013,13.23864]
[1776418277987,34.42,75874.35,23.0,-0.15622,0.00013,13.23864]
[1776418278158,34.42,75874.35,23.0,-0.15622,0.00013,13.23864]
[1776418278579,34.4,75870.0,23.0,-0.15664,0.00013,13.26113]
[1776418278888,34.4,75864.13,23.0,-0.15737,0.00013,13.30062]
[1776418280872,34.4,75856.33,23.0,-0.15835,0.00013,13.35352]
[1776418281019,34.4,75856.33,23.0,-0.15835,0.00013,13.35352]
[1776418281091,34.4,75856.33,23.0,-0.15835,0.00013,13.35352]
[1776418281146,34.4,75856.33,23.0,-0.15835,0.00013,13.35352]
[1776418281163,34.4,75854.86,23.0,-0.15852,0.00013,13.36293]
[1776418281472,34.4,75854.86,23.0,-0.15852,0.00013,13.36293]
[1776418282033,34.37,75873.24,23.0,-0.15604,0.00013,13.228]
[1776418282496,34.37,75873.24,23.0,-0.15604,0.00013,13.228]
[1776418283049,34.37,75873.24,23.0,-0.15604,0.00013,13.228]
[1776418283149,34.37,75888.28,23.0,-0.15414,0.00012,13.12405]
[1776418283347,34.37,75888.28,23.0,-0.15414,0.00012,13.12405]
[1776418283925,34.37,75887.44,23.0,-0.15423,0.00013,13.12901]
[1776418284254,34.37,75887.44,23.0,-0.15423,0.00013,13.12901]
[1776418284683,34.37,75887.44,23.0,-0.15423,0.00013,13.12901]
[1776418285153,34.37,75873.91,23.0,-0.15591,0.00013,13.22109]
[1776418285246,34.37,75873.91,23.0,-0.15591,0.00013,13.22109]
[1776418285601,34.37,75873.91,23.0,-0.15591,0.00013,13.22109]
[1776418285739,34.37,75873.91,23.0,-0.15591,0.00013,13.22109]
[1776418286011,34.37,75873.91,23.0,-0.15591,0.00013,13.22109]
[1776418286018,34.37,75884.09,23.0,-0.15461,0.00013,13.15027]
[1776418286548,34.37,75884.09,23.0,-0.15461,0.00013,13.15027]
[1776418286951,34.34,75894.61,23.0,-0.15315,0.00012,13.06978]
[1776418287609,34.34,75894.61,23.0,-0.15315,0.00012,13.06978]
[1776418287614,34.34,75894.61,23.0,-0.15315,0.00012,13.06978]
[1776418288145,34.34,75894.61,23.0,-0.15315,0.00012,13.06978]
[1776418288176,34.34,75894.61,23.0,-0.15315,0.00012,13.06978]
[1776418288194,34.34,75883.12,23.0,-0.15458,0.00013,13.148]
[1776418289801,34.34,75886.98,23.0,-0.15408,0.00013,13.12091]
[1776418291230,34.34,75895.72,23.0,-0.15293,0.00012,13.05511]
[1776418292027,34.34,75895.72,23.0,-0.15293,0.00012,13.05511]
[1776418292120,34.34,75884.96,23.0,-0.15427,0.00013,13.1286]
[1776418293805,34.34,75885.61,23.0,-0.15418,0.00013,13.12359]
[1776418294720,34.33,75888.59,23.0,-0.1538,0.00012,13.10258]
[1776418295188,34.33,75889.6,23.0,-0.15366,0.00012,13.09513]
[1776418301052,34.32,75885.02,23.0,-0.15416,0.00013,13.12223]
[1776418301606,34.32,75885.02,23.0,-0.15416,0.00013,13.12223]
[1776418303120,34.32,75890.09,23.0,-0.15351,0.00012,13.08664]
[1776418303229,34.32,75890.09,23.0,-0.15351,0.00012,13.08664]
[1776418304080,34.32,75912.99,23.0,-0.15064,0.00012,12.92784]
[1776418304620,34.32,75912.99,23.0,-0.15064,0.00012,12.92784]
[1776418305821,34.32,75914.29,23.0,-0.15047,0.00012,12.91839]
[1776418306074,34.32,75914.29,23.0,-0.15047,0.00012,12.91839]
[1776418306176,34.32,75914.29,23.0,-0.15047,0.00012,12.91839]
[1776418306256,34.31,75918.15,23.0,-0.14999,0.00012,12.89124]
[1776418306348,34.31,75918.15,23.0,-0.14999,0.00012,12.89124]
[1776418307103,34.31,75939.31,23.0,-0.14739,0.00012,12.74518]
[1776418307544,34.31,75939.31,23.0,-0.14739,0.00012,12.74518]
[1776418307637,34.31,75939.31,23.0,-0.14739,0.00012,12.74518]
[1776418307719,34.31,75939.31,23.0,-0.14739,0.00012,12.74518]
[1776418307838,34.31,75939.31,23.0,-0.14739,0.00012,12.74518]
[1776418307957,34.31,75939.31,23.0,-0.14739,0.00012,12.74518]
[1776418308092,34.31,75939.31,23.0,-0.14739,0.00012,12.74518]
[1776418308110,34.31,75925.21,23.0,-0.1491,0.00012,12.84158]
[1776418308826,34.31,75925.21,23.0,-0.1491,0.00012,12.84158]
[1776418310377,34.31,75923.68,23.0,-0.14927,0.00012,12.85097]
[1776418310950,34.31,75923.68,23.0,-0.14927,0.00012,12.85097]
[1776418311563,34.31,75920.01,23.0,-0.14971,0.00012,12.87562]
[1776418311917,34.31,75920.01,23.0,-0.14971,0.00012,12.87562]
[1776418312141,34.31,75904.94,23.0,-0.15156,0.00012,12.97863]
[1776418313008,34.31,75904.94,23.0,-0.15156,0.00012,12.97863]
[1776418313148,34.3,75903.42,23.0,-0.15173,0.00012,12.98834]
[1776418314017,34.3,75903.42,23.0,-0.15173,0.00012,12.98834]
[1776418314218,34.3,75903.42,23.0,-0.15173,0.00012,12.98834]
[1776418314220,34.3,75903.42,23.0,-0.15173,0.00012,12.98834]
[1776418314158,34.3,75901.92,23.0,-0.1519,0.00012,12.99768]
[1776418314442,34.3,75901.92,23.0,-0.1519,0.00012,12.99768]
[1776418315164,34.27,75915.32,23.0,-0.15007,0.00012,12.89513]
[1776418315369,34.27,75915.32,23.0,-0.15007,0.00012,12.89513]
[1776418316135,34.27,75915.32,23.0,-0.15007,0.00012,12.89513]
[1776418316236,34.27,75911.35,23.0,-0.15055,0.00012,12.922]
[1776418316254,34.27,75911.35,23.0,-0.15055,0.00012,12.922]
[1776418317842,34.27,75904.6,23.0,-0.15137,0.00012,12.96774]
[1776418318127,34.27,75904.6,23.0,-0.15137,0.00012,12.96774]
[1776418318243,34.27,75906.87,23.0,-0.15107,0.00012,12.95135]
[1776418320366,34.24,75910.48,23.0,-0.15044,0.00012,12.91589]
[1776418321393,34.24,75906.4,23.0,-0.15093,0.00012,12.94307]
[1776418322228,34.24,75906.4,23.0,-0.15093,0.00012,12.94307]
[1776418322213,34.24,75891.83,23.0,-0.15273,0.00012,13.04274]
[1776418322448,34.24,75891.83,23.0,-0.15273,0.00012,13.04274]
[1776418322527,34.24,75891.83,23.0,-0.15273,0.00012,13.04274]
[1776418322548,34.24,75891.83,23.0,-0.15273,0.00012,13.04274]
[1776418322726,34.24,75891.83,23.0,-0.15273,0.00012,13.04274]
[1776418322741,34.24,75891.83,23.0,-0.15273,0.00012,13.04274]
[1776418323219,34.24,75866.91,23.0,-0.15584,0.00013,13.21341]
[1776418323298,34.24,75866.91,23.0,-0.15584,0.00013,13.21341]
[1776418325325,34.23,75865.72,23.0,-0.15596,0.00013,13.22033]
[1776418325855,34.23,75865.72,23.0,-0.15596,0.00013,13.22033]
[1776418326226,34.23,75865.72,23.0,-0.15596,0.00013,13.22033]
[1776418326241,34.23,75883.07,23.0,-0.15376,0.00013,13.09985]
[1776418326436,34.23,75883.07,23.0,-0.15376,0.00013,13.09985]
[1776418327248,34.23,75890.94,23.0,-0.15277,0.00012,13.04485]
[1776418328477,34.23,75891.55,23.0,-0.15268,0.00012,13.03998]
[1776418329338,34.22,75895.13,23.0,-0.15222,0.00012,13.01464]
[1776418330734,34.22,75895.13,23.0,-0.15221,0.00012,13.01392]
[1776418330821,34.22,75892.95,23.0,-0.15247,0.00012,13.02822]
[1776418333123,34.2,75891.11,23.0,-0.15253,0.00012,13.03152]
[1776418333322,34.2,75891.11,23.0,-0.15253,0.00012,13.03152]
[1776418333198,34.17,75888.98,23.0,-0.15263,0.00012,13.03684]
[1776418333404,34.17,75888.98,23.0,-0.15263,0.00012,13.03684]
[1776418333628,34.17,75888.98,23.0,-0.15263,0.00012,13.03684]
[1776418335216,34.17,75864.35,23.0,-0.1557,0.00013,13.20551]
[1776418337479,34.16,75858.7,23.0,-0.15639,0.00013,13.24285]
[1776418342423,34.16,75864.46,23.0,-0.1556,0.00013,13.19985]
[1776418345255,34.15,75867.18,23.0,-0.15523,0.00013,13.1795]
[1776418346383,34.11,75851.7,23.0,-0.15691,0.00013,13.27069]
[1776418348419,34.11,75846.91,23.0,-0.15751,0.00013,13.30296]
[1776418348813,34.11,75846.91,23.0,-0.15751,0.00013,13.30296]
[1776418348942,34.11,75846.91,23.0,-0.15751,0.00013,13.30296]
[1776418349077,34.11,75846.91,23.0,-0.15751,0.00013,13.30296]
[1776418349254,34.11,75846.91,23.0,-0.15751,0.00013,13.30296]
[1776418349533,34.08,75826.95,23.0,-0.15989,0.00013,13.43126]
[1776418350811,34.08,75826.95,23.0,-0.15989,0.00013,13.43126]
[1776418352600,34.04,75823.32,23.0,-0.16,0.00013,13.43408]
[1776418353222,34.04,75823.32,23.0,-0.16,0.00013,13.43408]
[1776418356539,34.01,75817.96,23.0,-0.16049,0.00013,13.45999]
[1776418356563,34.01,75813.69,23.0,-0.16105,0.00013,13.48961]
[1776418358884,33.98,75812.53,23.0,-0.16104,0.00013,13.48887]
[1776418359721,33.97,75812.86,23.0,-0.16086,0.00013,13.47942]
[1776418359749,33.97,75812.86,23.0,-0.16086,0.00013,13.47942]
[1776418359811,33.96,75813.09,23.0,-0.16082,0.00013,13.47718]
[1776418360482,33.96,75813.09,23.0,-0.16082,0.00013,13.47718]
[1776418360921,33.96,75816.75,23.0,-0.16033,0.00013,13.45115]
[1776418363458,33.96,75813.52,23.0,-0.16073,0.00013,13.47235]
[1776418364248,33.94,75811.33,23.0,-0.16086,0.00013,13.47928]
[1776418366635,33.89,75809.5,23.0,-0.1608,0.00013,13.47536]
[1776418366638,33.89,75809.5,23.0,-0.1608,0.00013,13.47536]
[1776418366645,33.89,75809.5,23.0,-0.1608,0.00013,13.47536]
[1776418366757,33.89,75809.5,23.0,-0.1608,0.00013,13.47536]
[1776418367292,33.89,75809.5,23.0,-0.1608,0.00013,13.47536]
[1776418367291,33.87,75808.82,23.0,-0.16074,0.00013,13.47196]
[1776418367373,33.87,75808.82,23.0,-0.16074,0.00013,13.47196]
[1776418367463,33.87,75808.82,23.0,-0.16074,0.00013,13.47196]
[1776418367694,33.87,75808.82,23.0,-0.16074,0.00013,13.47196]
[1776418368063,33.87,75808.82,23.0,-0.16074,0.00013,13.47196]
[1776418368187,33.87,75808.82,23.0,-0.16074,0.00013,13.47196]
[1776418368242,33.87,75771.94,23.0,-0.16559,0.00013,13.72831]
[1776418368428,33.87,75771.94,23.0,-0.16559,0.00013,13.72831]
[1776418368829,33.87,75771.94,23.0,-0.16559,0.00013,13.72831]
[1776418368844,33.87,75771.94,23.0,-0.16559,0.00013,13.72831]
[1776418368892,33.87,75759.42,23.0,-0.16726,0.00013,13.81486]
[1776418370162,33.87,75759.42,23.0,-0.16726,0.00013,13.81486]
[1776418370221,33.87,75759.42,23.0,-0.16726,0.00013,13.81486]
[1776418370224,33.87,75759.42,23.0,-0.16726,0.00013,13.81486]
[1776418370264,33.87,75769.13,23.0,-0.16594,0.00013,13.74649]
[1776418370330,33.87,75769.13,23.0,-0.16594,0.00013,13.74649]
[1776418371041,33.87,75769.13,23.0,-0.16594,0.00013,13.74649]
[1776418371082,33.84,75772.15,23.0,-0.16536,0.00013,13.71596]
[1776418375879,33.74,75771.21,23.0,-0.16481,0.00013,13.68605]
[1776418376103,33.74,75771.21,23.0,-0.16481,0.00013,13.68605]
[1776418379417,33.68,75765.77,23.0,-0.16505,0.00013,13.69829]
[1776418379452,33.68,75765.77,23.0,-0.16505,0.00013,13.69829]
[1776418379704,33.64,75760.15,23.0,-0.16553,0.00013,13.72253]
[1776418380696,33.64,75760.15,23.0,-0.16553,0.00013,13.72253]
[1776418380816,33.64,75760.15,23.0,-0.16553,0.00013,13.72253]
[1776418381073,33.64,75760.15,23.0,-0.16553,0.00013,13.72253]
[1776418381245,33.64,75760.15,23.0,-0.16553,0.00013,13.72253]
[1776418381259,33.62,75743.91,23.0,-0.16758,0.00014,13.8295]
[1776418381643,33.62,75743.91,23.0,-0.16758,0.00014,13.8295]
[1776418381725,33.62,75733.95,23.0,-0.16893,0.00014,13.89884]
[1776418382329,33.62,75733.95,23.0,-0.16893,0.00014,13.89884]
[1776418383126,33.62,75733.95,23.0,-0.16893,0.00014,13.89884]
[1776418383256,33.6,75732.57,23.0,-0.16901,0.00014,13.90308]
[1776418383519,33.6,75732.57,23.0,-0.16901,0.00014,13.90308]
[1776418383791,33.6,75732.57,23.0,-0.16901,0.00014,13.90308]
[1776418383902,33.6,75732.57,23.0,-0.16901,0.00014,13.90308]
[1776418383917,33.6,75732.57,23.0,-0.16901,0.00014,13.90308]
[1776418383966,33.6,75732.57,23.0,-0.16901,0.00014,13.90308]
[1776418384072,33.6,75719.86,23.0,-0.17075,0.00014,13.99207]
[1776418385115,33.6,75719.86,23.0,-0.17075,0.00014,13.99207]
[1776418385158,33.58,75703.27,23.0,-0.17287,0.00014,14.09997]
[1776418386048,33.58,75703.27,23.0,-0.17287,0.00014,14.09997]
[1776418386149,33.58,75703.27,23.0,-0.17287,0.00014,14.09997]
[1776418386180,33.58,75703.27,23.0,-0.17287,0.00014,14.09997]
[1776418386281,33.57,75697.84,23.0,-0.17353,0.00014,14.13334]
[1776418386431,33.57,75697.84,23.0,-0.17353,0.00014,14.13334]
[1776418386745,33.57,75697.84,23.0,-0.17353,0.00014,14.13334]
[1776418386918,33.57,75697.84,23.0,-0.17353,0.00014,14.13334]
[1776418387232,33.55,75712.56,23.0,-0.17136,0.00014,14.02294]
[1776418387374,33.55,75712.56,23.0,-0.17136,0.00014,14.02294]
[1776418387896,33.55,75712.56,23.0,-0.17136,0.00014,14.02294]
[1776418388281,33.55,75712.56,23.0,-0.17136,0.00014,14.02294]
[1776418388287,33.53,75739.25,23.0,-0.1676,0.00014,13.8297]
[1776418388891,33.53,75739.25,23.0,-0.1676,0.00014,13.8297]
[1776418388897,33.53,75747.88,23.0,-0.16643,0.00013,13.76848]
[1776418389461,33.53,75747.88,23.0,-0.16643,0.00013,13.76848]
[1776418389520,33.53,75747.88,23.0,-0.16643,0.00013,13.76848]
[1776418389882,33.53,75747.88,23.0,-0.16643,0.00013,13.76848]
[1776418390182,33.53,75757.13,23.0,-0.16517,0.00013,13.70295]
[1776418390790,33.53,75757.13,23.0,-0.16517,0.00013,13.70295]
[1776418390971,33.53,75757.13,23.0,-0.16517,0.00013,13.70295]
[1776418391737,33.53,75759.59,23.0,-0.16483,0.00013,13.685]
[1776418392447,33.52,75760.57,23.0,-0.16469,0.00013,13.67748]
[1776418393152,33.52,75760.57,23.0,-0.16469,0.00013,13.67748]
[1776418393277,33.52,75760.57,23.0,-0.16469,0.00013,13.67748]
[1776418393312,33.52,75765.39,23.0,-0.16402,0.00013,13.64276]
[1776418393742,33.52,75765.39,23.0,-0.16402,0.00013,13.64276]
[1776418393843,33.52,75779.14,23.0,-0.16218,0.00013,13.54524]
[1776418394882,33.52,75779.14,23.0,-0.16218,0.00013,13.54524]
[1776418395431,33.52,75784.47,23.0,-0.16146,0.00013,13.50707]
[1776418395507,33.52,75784.47,23.0,-0.16146,0.00013,13.50707]
[1776418396150,33.52,75784.47,23.0,-0.16146,0.00013,13.50707]
[1776418396153,33.52,75784.47,23.0,-0.16146,0.00013,13.50707]
[1776418398102,33.52,75773.56,23.0,-0.16289,0.00013,13.58265]
[1776418400180,33.48,75791.96,23.0,-0.1602,0.00013,13.43932]
[1776418401346,33.46,75783.2,23.0,-0.16123,0.00013,13.49453]
[1776418403270,33.46,75770.74,23.0,-0.16287,0.00013,13.58129]
[1776418403824,33.46,75770.74,23.0,-0.16287,0.00013,13.58129]
[1776418404266,33.44,75758.78,23.0,-0.16435,0.00013,13.65908]
[1776418404436,33.44,75758.78,23.0,-0.16435,0.00013,13.65908]
[1776418404857,33.44,75740.89,23.0,-0.16675,0.00014,13.78465]
[1776418405651,33.44,75740.89,23.0,-0.16675,0.00014,13.78465]
[1776418406000,33.44,75740.89,23.0,-0.16675,0.00014,13.78465]
[1776418406082,33.44,75748.09,23.0,-0.16577,0.00013,13.73322]
[1776418406892,33.44,75748.09,23.0,-0.16577,0.00013,13.73322]
[1776418406991,33.44,75761.6,23.0,-0.16393,0.00013,13.63712]
[1776418409297,33.44,75768.67,23.0,-0.16297,0.00013,13.58651]
[1776418411240,33.43,75757.32,23.0,-0.16447,0.00013,13.6652]
[1776418411268,33.43,75757.32,23.0,-0.16447,0.00013,13.6652]
[1776418411366,33.43,75757.55,23.0,-0.16438,0.00013,13.65808]
[1776418411535,33.43,75757.55,23.0,-0.16438,0.00013,13.65808]
[1776418411809,33.43,75757.55,23.0,-0.16438,0.00013,13.65808]
[1776418412090,33.43,75757.55,23.0,-0.16438,0.00013,13.65808]
[1776418412093,33.43,75757.55,23.0,-0.16438,0.00013,13.65808]
[1776418412157,33.43,75727.14,23.0,-0.16849,0.00014,13.87191]
[1776418412456,33.43,75727.14,23.0,-0.16849,0.00014,13.87191]
[1776418412583,33.43,75727.14,23.0,-0.16849,0.00014,13.87191]
[1776418413008,33.43,75711.53,23.0,-0.17062,0.00014,13.98121]
[1776418415483,33.42,75711.02,23.0,-0.17066,0.00014,13.98334]
[1776418415779,33.42,75711.02,23.0,-0.17066,0.00014,13.98334]
[1776418415878,33.42,75711.02,23.0,-0.17066,0.00014,13.98334]
[1776418418224,33.38,75710.61,23.0,-0.17044,0.00014,13.97158]
[1776418419471,33.35,75723.41,23.0,-0.16842,0.00014,13.86758]
[1776418421255,33.34,75742.31,23.0,-0.16583,0.00014,13.73294]
[1776418421727,33.34,75742.31,23.0,-0.16583,0.00014,13.73294]
[1776418422026,33.34,75742.31,23.0,-0.16583,0.00014,13.73294]
[1776418422068,33.34,75748.89,23.0,-0.16493,0.00013,13.68601]
[1776418424172,33.34,75752.62,23.0,-0.16442,0.00013,13.65907]
[1776418424268,33.34,75739.68,23.0,-0.16615,0.00014,13.75005]
[1776418424452,33.34,75739.68,23.0,-0.16615,0.00014,13.75005]
[1776418424631,33.34,75739.68,23.0,-0.16615,0.00014,13.75005]
[1776418424697,33.34,75739.68,23.0,-0.16615,0.00014,13.75005]
[1776418425393,33.34,75725.29,23.0,-0.16811,0.00014,13.85131]
[1776418427976,33.33,75720.57,23.0,-0.16873,0.00014,13.88348]
[1776418428011,33.33,75720.57,23.0,-0.16873,0.00014,13.88348]
[1776418428138,33.33,75720.57,23.0,-0.16873,0.00014,13.88348]
[1776418428388,33.33,75707.69,23.0,-0.17049,0.00014,13.97382]
[1776418428700,33.33,75707.69,23.0,-0.17049,0.00014,13.97382]
[1776418429406,33.31,75701.83,23.0,-0.17116,0.00014,14.00806]
[1776418429632,33.31,75701.83,23.0,-0.17116,0.00014,14.00806]
[1776418430042,33.3,75710.37,23.0,-0.16988,0.00014,13.94217]
[1776418433061,33.3,75718.4,23.0,-0.16875,0.00014,13.88406]
[1776418437740,33.29,75710.54,23.0,-0.16977,0.00014,13.93668]
[1776418438100,33.29,75699.77,23.0,-0.17125,0.00014,14.01213]
[1776418439011,33.29,75699.77,23.0,-0.17125,0.00014,14.01213]
[1776418439043,33.29,75699.77,23.0,-0.17125,0.00014,14.01213]
[1776418439836,33.27,75695.08,23.0,-0.17175,0.00014,14.03768]
[1776418443748,33.2,75690.64,23.0,-0.17192,0.00014,14.04526]
[1776418443810,33.2,75690.64,23.0,-0.17192,0.00014,14.04526]
[1776418443913,33.2,75690.64,23.0,-0.17192,0.00014,14.04526]
[1776418444344,33.2,75690.64,23.0,-0.17192,0.00014,14.04526]
[1776418444403,33.18,75685.25,23.0,-0.17252,0.00014,14.07569]
[1776418445243,33.18,75685.25,23.0,-0.17252,0.00014,14.07569]
[1776418445530,33.16,75681.93,23.0,-0.17287,0.00014,14.09324]
[1776418445762,33.16,75681.93,23.0,-0.17287,0.00014,14.09324]
[1776418446334,33.15,75669.02,23.0,-0.17456,0.00014,14.17856]
[1776418446570,33.15,75669.02,23.0,-0.17456,0.00014,14.17856]
[1776418447115,33.15,75669.02,23.0,-0.17456,0.00014,14.17856]
[1776418447121,33.15,75669.02,23.0,-0.17456,0.00014,14.17856]
[1776418447199,33.15,75669.02,23.0,-0.17456,0.00014,14.17856]
[1776418447342,33.13,75657.18,23.0,-0.17613,0.00014,14.25712]
[1776418447797,33.13,75657.18,23.0,-0.17613,0.00014,14.25712]
[1776418449527,33.13,75647.57,23.0,-0.17747,0.00014,14.32379]
[1776418450121,33.13,75647.57,23.0,-0.17747,0.00014,14.32379]
[1776418450131,33.13,75647.57,23.0,-0.17747,0.00014,14.32379]
[1776418450184,33.13,75642.18,23.0,-0.17823,0.00014,14.3612]
[1776418451105,33.13,75642.18,23.0,-0.17823,0.00014,14.3612]
[1776418451383,33.12,75637.57,23.0,-0.17888,0.00014,14.39322]
[1776418452685,33.12,75632.58,23.0,-0.17958,0.00014,14.42795]
[1776418452706,33.12,75632.58,23.0,-0.17958,0.00014,14.42795]
[1776418452749,33.12,75632.58,23.0,-0.17958,0.00014,14.42795]
[1776418453376,33.12,75644.1,23.0,-0.17792,0.00014,14.34596]
[1776418453441,33.12,75644.1,23.0,-0.17792,0.00014,14.34596]
[1776418454376,33.12,75643.53,23.0,-0.17799,0.00014,14.34925]
[1776418456245,33.1,75657.6,23.0,-0.17584,0.00014,14.24219]
[1776418457925,33.1,75660.18,23.0,-0.17546,0.00014,14.2233]
[1776418458019,33.1,75660.18,23.0,-0.17546,0.00014,14.2233]
[1776418458245,33.1,75670.43,23.0,-0.174,0.00014,14.15001]
[1776418459240,33.1,75670.43,23.0,-0.174,0.00014,14.15001]
[1776418459289,33.1,75670.43,23.0,-0.174,0.00014,14.15001]
[1776418459357,33.1,75670.43,23.0,-0.174,0.00014,14.15001]
[1776418459597,33.08,75676.42,23.0,-0.17307,0.00014,14.10262]
[1776418459972,33.08,75676.42,23.0,-0.17307,0.00014,14.10262]
[1776418460122,33.08,75676.42,23.0,-0.17307,0.00014,14.10262]
[1776418460376,33.08,75676.42,23.0,-0.17307,0.00014,14.10262]
[1776418460259,33.07,75687.38,23.0,-0.17145,0.00014,14.02047]
[1776418461018,33.07,75687.38,23.0,-0.17145,0.00014,14.02047]
[1776418461266,33.07,75704.02,23.0,-0.16913,0.00014,13.9015]
[1776418461893,33.07,75704.02,23.0,-0.16913,0.00014,13.9015]
[1776418462435,33.07,75695.81,23.0,-0.17026,0.00014,13.95937]
[1776418463366,33.07,75695.81,23.0,-0.17026,0.00014,13.95937]
[1776418463442,33.07,75695.81,23.0,-0.17026,0.00014,13.95937]
[1776418463450,33.07,75683.45,23.0,-0.17197,0.00014,14.04666]
[1776418464293,33.06,75696.55,23.0,-0.17013,0.00014,13.9527]
[1776418465017,33.06,75696.55,23.0,-0.17013,0.00014,13.9527]
[1776418468647,33.06,75699.96,23.0,-0.16961,0.00014,13.92604]
[1776418468694,33.06,75699.96,23.0,-0.16961,0.00014,13.92604]
[1776418473522,33.05,75707.58,23.0,-0.16846,0.00014,13.86421]
[1776418476169,33.05,75711.27,23.0,-0.16793,0.00014,13.83691]
[1776418477696,33.05,75711.69,23.0,-0.16785,0.00014,13.83294]
[1776418478393,33.04,75721.37,23.0,-0.16651,0.00014,13.76342]
[1776418480272,33.04,75724.64,23.0,-0.16606,0.00014,13.73969]
[1776418480327,33.04,75724.64,23.0,-0.16606,0.00014,13.73969]
[1776418481700,33.04,75728.96,23.0,-0.16545,0.00014,13.70819]
[1776418481775,33.04,75728.96,23.0,-0.16545,0.00014,13.70819]
[1776418481896,33.04,75728.96,23.0,-0.16545,0.00014,13.70819]
[1776418482175,33.04,75728.96,23.0,-0.16545,0.00014,13.70819]
[1776418482507,33.04,75728.96,23.0,-0.16545,0.00014,13.70819]
[1776418482422,33.04,75760.9,23.0,-0.16113,0.00013,13.47976]
[1776418482776,33.04,75760.9,23.0,-0.16113,0.00013,13.47976]
[1776418484675,33.04,75754.93,23.0,-0.16192,0.00013,13.52188]
[1776418485645,33.04,75750.94,23.0,-0.16245,0.00013,13.55007]
[1776418485660,33.04,75750.94,23.0,-0.16245,0.00013,13.55007]
[1776418485691,33.04,75750.94,23.0,-0.16245,0.00013,13.55007]
[1776418486450,33.04,75744.41,23.0,-0.16333,0.00014,13.59679]
[1776418488566,33.04,75741.54,23.0,-0.16372,0.00014,13.61729]
[1776418488602,33.04,75741.54,23.0,-0.16372,0.00014,13.61729]
[1776418488826,33.04,75741.54,23.0,-0.16372,0.00014,13.61729]
[1776418489471,33.04,75736.77,23.0,-0.16437,0.00014,13.65118]
[1776418489744,33.04,75736.77,23.0,-0.16437,0.00014,13.65118]
[1776418491712,33.04,75729.36,23.0,-0.16537,0.00014,13.70358]
[1776418492872,33.04,75730.75,23.0,-0.16517,0.00014,13.69336]
[1776418492873,33.04,75730.75,23.0,-0.16517,0.00014,13.69336]
[1776418493562,33.04,75730.75,23.0,-0.16517,0.00014,13.69309]
[1776418494532,33.03,75729.85,23.0,-0.16528,0.00014,13.6992]
[1776418495736,33.03,75728.02,23.0,-0.16553,0.00014,13.71192]
[1776418495862,33.03,75728.02,23.0,-0.16553,0.00014,13.71192]
[1776418496087,33.03,75728.02,23.0,-0.16553,0.00014,13.71192]
[1776418496177,33.03,75728.02,23.0,-0.16553,0.00014,13.71192]
[1776418502203,33.03,75730.75,23.0,-0.16513,0.00014,13.69092]
[1776418502347,33.03,75730.75,23.0,-0.16513,0.00014,13.69092]
[1776418504229,33.03,75740.94,23.0,-0.16373,0.00014,13.61737]
[1776418504252,33.03,75740.94,23.0,-0.16373,0.00014,13.61737]
[1776418505315,33.03,75740.63,23.0,-0.16376,0.00014,13.61938]
[1776418505416,33.03,75748.84,23.0,-0.16265,0.00014,13.5606]
[1776418506761,33.03,75745.33,23.0,-0.16313,0.00014,13.58568]
[1776418507370,33.03,75745.33,23.0,-0.16313,0.00014,13.58568]
[1776418511359,33.02,75746.77,23.0,-0.16292,0.00014,13.57468]
[1776418511387,33.02,75746.77,23.0,-0.16292,0.00014,13.57468]
[1776418512869,33.02,75751.21,23.0,-0.16232,0.00013,13.5428]
[1776418515107,33.02,75751.17,23.0,-0.16232,0.00013,13.54287]
[1776418515804,33.02,75746.33,23.0,-0.16297,0.00014,13.57721]
[1776418521695,33.02,75749.42,23.0,-0.16253,0.00014,13.55435]
[1776418523117,33.02,75749.42,23.0,-0.16253,0.00014,13.55435]
[1776418523192,33.02,75749.42,23.0,-0.16253,0.00014,13.55435]
[1776418523325,33.02,75749.42,23.0,-0.16253,0.00014,13.55435]
[1776418523709,33.02,75737.42,23.0,-0.16416,0.00014,13.63987]
[1776418525048,33.02,75737.42,23.0,-0.16416,0.00014,13.63987]
[1776418525391,33.02,75737.42,23.0,-0.16416,0.00014,13.63987]
[1776418525395,33.02,75737.42,23.0,-0.16416,0.00014,13.63987]
[1776418525413,33.02,75737.42,23.0,-0.16416,0.00014,13.63987]
[1776418525508,33.02,75737.42,23.0,-0.16416,0.00014,13.63987]
[1776418525584,33.02,75737.42,23.0,-0.16416,0.00014,13.63987]
[1776418525607,33.02,75737.42,23.0,-0.16416,0.00014,13.63987]
[1776418525680,33.02,75737.42,23.0,-0.16416,0.00014,13.63987]
[1776418525760,33.02,75737.42,23.0,-0.16416,0.00014,13.63987]
[1776418525493,33.02,75733.82,23.0,-0.16464,0.00014,13.6651]
[1776418525864,33.02,75733.82,23.0,-0.16464,0.00014,13.6651]
[1776418525891,33.02,75733.82,23.0,-0.16464,0.00014,13.6651]
[1776418526229,33.02,75733.82,23.0,-0.16464,0.00014,13.6651]
[1776418526440,33.02,75733.82,23.0,-0.16464,0.00014,13.6651]
[1776418526467,33.02,75722.9,23.0,-0.16613,0.00014,13.74326]
[1776418526572,33.02,75722.9,23.0,-0.16613,0.00014,13.74326]
[1776418526880,33.02,75722.9,23.0,-0.16613,0.00014,13.74326]
[1776418527166,33.02,75736.31,23.0,-0.1643,0.00014,13.64733]
[1776418528706,33.02,75734.64,23.0,-0.16452,0.00014,13.65924]
[1776418528769,33.02,75734.64,23.0,-0.16452,0.00014,13.65924]
[1776418528888,33.02,75718.27,23.0,-0.16676,0.00014,13.77614]
[1776418530517,33.02,75718.27,23.0,-0.16676,0.00014,13.77614]
[1776418530246,33.02,75706.43,23.0,-0.1684,0.00014,13.8608]
[1776418530851,33.02,75704.34,23.0,-0.16869,0.00014,13.87571]
[1776418532113,33.02,75704.34,23.0,-0.16869,0.00014,13.87571]
[1776418532492,33.02,75704.34,23.0,-0.16869,0.00014,13.87571]
[1776418532529,33.02,75703.83,23.0,-0.1687,0.00014,13.874]
[1776418532911,33.02,75703.83,23.0,-0.1687,0.00014,13.874]
[1776418534193,33.02,75702.77,23.0,-0.16885,0.00014,13.88134]
[1776418534518,33.02,75702.77,23.0,-0.16885,0.00014,13.88134]
[1776418534532,33.02,75702.77,23.0,-0.16885,0.00014,13.88134]
[1776418534393,33.02,75694.75,23.0,-0.16996,0.00014,13.93842]
[1776418534947,33.02,75694.75,23.0,-0.16996,0.00014,13.93842]
[1776418535085,33.02,75694.75,23.0,-0.16996,0.00014,13.93842]
[1776418535178,33.02,75694.75,23.0,-0.16996,0.00014,13.93842]
[1776418535179,33.02,75694.75,23.0,-0.16996,0.00014,13.93842]
[1776418535180,33.02,75663.98,23.0,-0.17427,0.00014,14.15753]
[1776418535574,33.02,75663.98,23.0,-0.17427,0.00014,14.15753]
[1776418536653,33.02,75658.3,23.0,-0.17507,0.00014,14.19781]
[1776418538382,33.02,75660.11,23.0,-0.17481,0.00014,14.18479]
[1776418538537,33.02,75664.9,23.0,-0.17413,0.00014,14.15058]
[1776418538639,33.02,75664.9,23.0,-0.17413,0.00014,14.15058]
[1776418538891,33.02,75664.9,23.0,-0.17413,0.00014,14.15058]
[1776418539512,33.02,75654.04,23.0,-0.17567,0.00014,14.22788]
[1776418540543,33.02,75662.55,23.0,-0.17447,0.00014,14.16726]
[1776418540627,33.02,75662.55,23.0,-0.17447,0.00014,14.16726]
[1776418546157,33.01,75664.88,23.0,-0.17412,0.00014,14.14977]
[1776418552200,33.01,75661.17,23.0,-0.17462,0.00014,14.17488]
[1776418552606,33.01,75658.34,23.0,-0.17502,0.00014,14.1948]
[1776418555921,33.01,75657.3,23.0,-0.17516,0.00014,14.2018]
[1776418556912,33.01,75656.73,23.0,-0.17523,0.00014,14.20572]
[1776418558334,33.01,75657.82,23.0,-0.17508,0.00014,14.19783]
[1776418559417,33.01,75664.71,23.0,-0.1741,0.00014,14.14869]
[1776418559560,33.01,75664.71,23.0,-0.1741,0.00014,14.14869]
[1776418560111,33.01,75666.64,23.0,-0.17382,0.00014,14.13489]
[1776418560205,33.01,75666.64,23.0,-0.17382,0.00014,14.13489]
[1776418560462,33.01,75666.64,23.0,-0.17382,0.00014,14.13489]
[1776418561325,33.01,75651.36,23.0,-0.17598,0.00014,14.24326]
[1776418562353,33.01,75651.36,23.0,-0.17598,0.00014,14.24326]
[1776418563311,33.01,75648.67,23.0,-0.17636,0.00014,14.26219]
[1776418566535,33.0,75660.77,23.0,-0.17464,0.00014,14.17566]
[1776418567237,33.0,75654.24,23.0,-0.17556,0.00014,14.222]
[1776418567304,33.0,75654.24,23.0,-0.17556,0.00014,14.222]
[1776418567392,33.0,75654.24,23.0,-0.17556,0.00014,14.222]
[1776418567436,33.0,75645.49,23.0,-0.1768,0.00014,14.28401]
[1776418568075,33.0,75634.18,23.0,-0.17842,0.00014,14.36424]
[1776418569121,33.0,75634.18,23.0,-0.17842,0.00014,14.36424]
[1776418569371,33.0,75634.18,23.0,-0.17842,0.00014,14.36424]
[1776418570888,33.0,75628.15,23.0,-0.17928,0.00014,14.40666]
[1776418570894,33.0,75628.15,23.0,-0.17928,0.00014,14.40666]
[1776418570922,33.0,75628.15,23.0,-0.17928,0.00014,14.40666]
[1776418571097,33.0,75620.82,23.0,-0.18034,0.00014,14.45839]
[1776418572328,33.0,75620.82,23.0,-0.18034,0.00014,14.45839]
[1776418572604,33.0,75620.82,23.0,-0.18034,0.00014,14.45839]
[1776418572733,33.0,75616.91,23.0,-0.1809,0.00014,14.48599]
[1776418572857,33.0,75616.91,23.0,-0.1809,0.00014,14.48599]
[1776418572898,33.0,75616.91,23.0,-0.1809,0.00014,14.48599]
[1776418573108,33.0,75616.91,23.0,-0.1809,0.00014,14.48599]
[1776418573474,33.0,75616.91,23.0,-0.1809,0.00014,14.48599]
[1776418573497,33.0,75603.15,23.0,-0.1829,0.00015,14.5834]
[1776418575367,33.0,75604.76,23.0,-0.18267,0.00015,14.57193]
[1776418575468,33.0,75608.85,23.0,-0.18207,0.00015,14.54292]
[1776418577638,33.0,75612.53,23.0,-0.18153,0.00015,14.51651]
[1776418581478,33.0,75613.76,23.0,-0.18134,0.00015,14.50725]
[1776418581493,33.0,75613.76,23.0,-0.18134,0.00015,14.50725]
[1776418581808,33.0,75608.49,23.0,-0.1821,0.00015,14.54438]
[1776418581886,33.0,75608.49,23.0,-0.1821,0.00015,14.54438]
[1776418581945,33.0,75608.49,23.0,-0.1821,0.00015,14.54438]
[1776418582536,33.0,75594.93,23.0,-0.18407,0.00015,14.64001]
[1776418583228,33.0,75580.69,23.0,-0.18617,0.00015,14.74033]
[1776418583780,33.0,75580.69,23.0,-0.18617,0.00015,14.74033]
[1776418586317,33.0,75580.68,23.0,-0.18615,0.00015,14.73976]
[1776418586572,33.0,75580.68,23.0,-0.18615,0.00015,14.73976]
[1776418586599,32.99,75579.44,23.0,-0.18633,0.00015,14.74821]
[1776418589224,32.99,75571.27,23.0,-0.18748,0.00015,14.80288]
[1776418590057,32.99,75571.27,23.0,-0.18748,0.00015,14.80288]
[1776418590380,32.99,75571.27,23.0,-0.18748,0.00015,14.80288]
[1776418592470,32.98,75571.88,23.0,-0.18729,0.00015,14.79099]
[1776418592537,32.98,75571.88,23.0,-0.18729,0.00015,14.79099]
[1776418593875,32.97,75569.01,23.0,-0.18767,0.00015,14.80912]
[1776418594116,32.97,75569.01,23.0,-0.18767,0.00015,14.80912]
[1776418594274,32.97,75569.01,23.0,-0.18767,0.00015,14.80912]
[1776418594352,32.97,75569.01,23.0,-0.18767,0.00015,14.80912]
[1776418594394,32.97,75569.01,23.0,-0.18767,0.00015,14.80912]
[1776418594612,32.97,75553.98,23.0,-0.18991,0.00015,14.91471]
[1776418594639,32.97,75553.98,23.0,-0.18991,0.00015,14.91471]
[1776418595953,32.97,75547.1,23.0,-0.19094,0.00015,14.9629]
[1776418595958,32.97,75547.1,23.0,-0.19094,0.00015,14.9629]
[1776418596481,32.97,75544.69,23.0,-0.1913,0.00015,14.97962]
[1776418596995,32.97,75544.69,23.0,-0.1913,0.00015,14.97962]
[1776418596997,32.97,75544.69,23.0,-0.1913,0.00015,14.97962]
[1776418597558,32.97,75545.51,23.0,-0.19117,0.00015,14.97368]
[1776418597635,32.97,75545.51,23.0,-0.19117,0.00015,14.97368]
[1776418597762,32.97,75545.51,23.0,-0.19117,0.00015,14.97368]
[1776418598760,32.97,75550.14,23.0,-0.19047,0.00015,14.94079]
[1776418598767,32.97,75550.14,23.0,-0.19047,0.00015,14.94079]
[1776418598901,32.97,75550.14,23.0,-0.19047,0.00015,14.94079]
[1776418599059,32.97,75550.14,23.0,-0.19047,0.00015,14.94079]
[1776418599295,32.97,75544.72,23.0,-0.19128,0.00015,14.97868]
[1776418599945,32.97,75544.72,23.0,-0.19128,0.00015,14.97868]
[1776418601569,32.97,75544.97,23.0,-0.19124,0.00015,14.9767]
[1776418601573,32.97,75544.97,23.0,-0.19124,0.00015,14.9767]
[1776418601576,32.97,75544.97,23.0,-0.19124,0.00015,14.9767]
[1776418602316,32.97,75552.42,23.0,-0.19011,0.00015,14.92383]
[1776418605712,32.96,75550.03,23.0,-0.19044,0.00015,14.93966]
[1776418605778,32.96,75550.03,23.0,-0.19044,0.00015,14.93966]
[1776418605958,32.96,75550.03,23.0,-0.19044,0.00015,14.93966]
[1776418606492,32.96,75564.5,23.0,-0.18828,0.00015,14.83756]
[1776418606898,32.96,75564.5,23.0,-0.18828,0.00015,14.83756]
[1776418607351,32.96,75574.5,23.0,-0.18679,0.00015,14.7669]
[1776418608447,32.96,75574.5,23.0,-0.18679,0.00015,14.7669]
[1776418608655,32.96,75578.09,23.0,-0.18625,0.00015,14.7413]
[1776418608946,32.96,75578.09,23.0,-0.18625,0.00015,14.7413]
[1776418609532,32.96,75578.09,23.0,-0.18625,0.00015,14.7413]
[1776418610374,32.96,75593.06,23.0,-0.18403,0.00015,14.63504]
[1776418610779,32.96,75593.06,23.0,-0.18403,0.00015,14.63504]
[1776418611024,32.96,75593.06,23.0,-0.18403,0.00015,14.63504]
[1776418611499,32.96,75594.39,23.0,-0.18383,0.00015,14.62532]
[1776418612506,32.96,75594.39,23.0,-0.18383,0.00015,14.62532]
[1776418612779,32.96,75594.05,23.0,-0.18388,0.00015,14.62744]
[1776418614629,32.96,75594.0,23.0,-0.18388,0.00015,14.62749]
[1776418614887,32.96,75592.1,23.0,-0.18415,0.00015,14.64064]
[1776418614917,32.96,75592.1,23.0,-0.18415,0.00015,14.64064]
[1776418615387,32.96,75592.1,23.0,-0.18415,0.00015,14.64064]
[1776418615568,32.95,75587.97,23.0,-0.18475,0.00015,14.66953]
[1776418615673,32.95,75587.97,23.0,-0.18475,0.00015,14.66953]
[1776418616207,32.95,75587.97,23.0,-0.18475,0.00015,14.66953]
[1776418616284,32.95,75587.97,23.0,-0.18475,0.00015,14.66953]
[1776418616317,32.95,75587.97,23.0,-0.18475,0.00015,14.66953]
[1776418616421,32.95,75587.97,23.0,-0.18475,0.00015,14.66953]
[1776418616520,32.95,75570.43,23.0,-0.18734,0.00015,14.7932]
[1776418617492,32.95,75570.43,23.0,-0.18734,0.00015,14.7932]
[1776418617546,32.95,75570.43,23.0,-0.18734,0.00015,14.7932]
[1776418617543,32.95,75562.48,23.0,-0.18852,0.00015,14.84891]
[1776418618630,32.95,75554.78,23.0,-0.18966,0.00015,14.9029]
[1776418619419,32.95,75554.78,23.0,-0.18966,0.00015,14.9029]
[1776418620224,32.94,75557.71,23.0,-0.18917,0.00015,14.87954]
[1776418620452,32.94,75561.48,23.0,-0.1886,0.00015,14.85275]
[1776418622059,32.94,75563.9,23.0,-0.18823,0.00015,14.83532]
[1776418622952,32.94,75567.82,23.0,-0.18764,0.00015,14.80733]
[1776418622995,32.94,75567.82,23.0,-0.18764,0.00015,14.80733]
[1776418623033,32.94,75567.82,23.0,-0.18764,0.00015,14.80733]
[1776418623109,32.94,75567.82,23.0,-0.18764,0.00015,14.80733]
[1776418623612,32.94,75555.72,23.0,-0.18944,0.00015,14.89222]
[1776418624114,32.94,75555.72,23.0,-0.18944,0.00015,14.89222]
[1776418624695,32.94,75552.01,23.0,-0.18999,0.00015,14.91799]
[1776418625479,32.94,75554.06,23.0,-0.18967,0.00015,14.90301]
[1776418627331,32.94,75553.69,23.0,-0.18971,0.00015,14.90509]
[1776418627336,32.94,75553.69,23.0,-0.18971,0.00015,14.90509]
[1776418627584,32.94,75553.69,23.0,-0.18971,0.00015,14.90509]
[1776418628944,32.93,75562.68,23.0,-0.18835,0.00015,14.84068]
[1776418630979,32.93,75571.26,23.0,-0.18705,0.00015,14.77918]
[1776418634543,32.93,75560.58,23.0,-0.1886,0.00015,14.85278]
[1776418639513,32.92,75559.0,23.0,-0.1888,0.00015,14.86171]
[1776418639578,32.92,75561.83,23.0,-0.18836,0.00015,14.84123]
[1776418639753,32.92,75561.83,23.0,-0.18836,0.00015,14.84123]
[1776418640071,32.92,75561.83,23.0,-0.18836,0.00015,14.84123]
[1776418640553,32.92,75561.83,23.0,-0.18836,0.00015,14.84123]
[1776418640585,32.92,75576.5,23.0,-0.18617,0.00015,14.73712]
[1776418641007,32.92,75576.5,23.0,-0.18617,0.00015,14.73712]
[1776418641043,32.92,75576.5,23.0,-0.18617,0.00015,14.73712]
[1776418641071,32.92,75576.5,23.0,-0.18617,0.00015,14.73712]
[1776418641262,32.92,75576.5,23.0,-0.18617,0.00015,14.73712]
[1776418641286,32.92,75576.5,23.0,-0.18617,0.00015,14.73712]
[1776418641303,32.92,75576.5,23.0,-0.18617,0.00015,14.73712]
[1776418641546,32.92,75576.5,23.0,-0.18617,0.00015,14.73712]
[1776418641758,32.91,75593.78,23.0,-0.18362,0.00015,14.61443]
[1776418641918,32.91,75593.78,23.0,-0.18362,0.00015,14.61443]
[1776418641957,32.91,75593.78,23.0,-0.18362,0.00015,14.61443]
[1776418641976,32.91,75593.78,23.0,-0.18362,0.00015,14.61443]
[1776418642100,32.91,75593.78,23.0,-0.18362,0.00015,14.61443]
[1776418642337,32.91,75593.78,23.0,-0.18362,0.00015,14.61443]
[1776418642600,32.91,75612.98,23.0,-0.1808,0.00015,14.4778]
[1776418643756,32.91,75614.35,23.0,-0.1806,0.00015,14.46762]
[1776418644787,32.91,75615.9,23.0,-0.18036,0.00015,14.45617]
[1776418645053,32.91,75615.9,23.0,-0.18036,0.00015,14.45617]
[1776418645066,32.91,75615.9,23.0,-0.18036,0.00015,14.45617]
[1776418645609,32.91,75615.9,23.0,-0.18036,0.00015,14.45617]
[1776418648546,32.91,75618.1,23.0,-0.18002,0.00014,14.4393]
[1776418648613,32.91,75618.1,23.0,-0.18002,0.00014,14.4393]
[1776418649560,32.91,75620.27,23.0,-0.1797,0.00014,14.42347]
[1776418650754,32.9,75626.25,23.0,-0.17882,0.00014,14.3802]
[1776418652745,32.9,75627.18,23.0,-0.17863,0.00014,14.36821]
[1776418654227,32.9,75627.18,23.0,-0.17862,0.00014,14.36789]
[1776418654406,32.9,75627.18,23.0,-0.17862,0.00014,14.36789]
[1776418656568,32.9,75628.52,23.0,-0.17842,0.00014,14.35803]
[1776418658002,32.9,75622.84,23.0,-0.17922,0.00014,14.39743]
[1776418658051,32.9,75622.84,23.0,-0.17922,0.00014,14.39743]
[1776418659894,32.9,75624.26,23.0,-0.179,0.00014,14.38663]
[1776418660885,32.9,75625.94,23.0,-0.17876,0.00014,14.37468]
[1776418660907,32.9,75625.94,23.0,-0.17876,0.00014,14.37468]
[1776418661756,32.89,75627.05,23.0,-0.17859,0.00014,14.36612]
[1776418661824,32.89,75638.7,23.0,-0.17691,0.00014,14.28314]
[1776418663867,32.89,75641.91,23.0,-0.17644,0.00014,14.25985]
[1776418664153,32.89,75641.91,23.0,-0.17644,0.00014,14.25985]
[1776418665128,32.89,75641.86,23.0,-0.17645,0.00014,14.26001]
[1776418668525,32.89,75644.56,23.0,-0.17605,0.00014,14.24023]
[1776418668919,32.89,75635.28,23.0,-0.17738,0.00014,14.3062]
[1776418671780,32.89,75640.63,23.0,-0.1766,0.00014,14.26735]
[1776418676846,32.89,75641.19,23.0,-0.17649,0.00014,14.26229]
[1776418681957,32.88,75640.65,23.0,-0.17655,0.00014,14.26524]
[1776418684222,32.88,75638.14,23.0,-0.1769,0.00014,14.28268]
[1776418684231,32.88,75638.14,23.0,-0.1769,0.00014,14.28268]
[1776418685105,32.88,75641.62,23.0,-0.1764,0.00014,14.2574]
[1776418685351,32.88,75649.25,23.0,-0.1753,0.00014,14.20281]
[1776418685728,32.88,75649.25,23.0,-0.1753,0.00014,14.20281]
[1776418686599,32.88,75654.56,23.0,-0.17454,0.00014,14.16441]
[1776418690394,32.87,75649.27,23.0,-0.17526,0.00014,14.2006]
[1776418690465,32.87,75649.27,23.0,-0.17526,0.00014,14.2006]
[1776418690644,32.87,75649.21,23.0,-0.17526,0.00014,14.20051]
[1776418691707,32.87,75649.21,23.0,-0.17526,0.00014,14.20051]
[1776418691671,32.87,75638.77,23.0,-0.17675,0.00014,14.27469]
[1776418695105,32.87,75637.36,23.0,-0.17693,0.00014,14.28358]
[1776418695206,32.87,75634.13,23.0,-0.17738,0.00014,14.30621]
[1776418701017,32.86,75630.36,23.0,-0.1779,0.00014,14.33187]
[1776418703070,32.86,75630.63,23.0,-0.17786,0.00014,14.32971]
[1776418705051,32.86,75630.03,23.0,-0.17793,0.00014,14.33344]
[1776418710231,32.86,75639.1,23.0,-0.1766,0.00014,14.26744]
[1776418711140,32.86,75639.46,23.0,-0.17654,0.00014,14.26447]
[1776418711395,32.86,75639.46,23.0,-0.17654,0.00014,14.26447]
[1776418712096,32.86,75631.13,23.0,-0.17769,0.00014,14.31882]
[1776418717622,32.85,75629.26,23.0,-0.17794,0.00014,14.33109]
[1776418718473,32.85,75631.55,23.0,-0.1776,0.00014,14.3145]
[1776418724180,32.85,75642.6,23.0,-0.17599,0.00014,14.23425]
[1776418728019,32.85,75643.68,23.0,-0.17583,0.00014,14.22614]
[1776418728791,32.85,75645.76,23.0,-0.17553,0.00014,14.21115]
[1776418728883,32.85,75645.76,23.0,-0.17553,0.00014,14.21115]
[1776418728947,32.85,75645.76,23.0,-0.17553,0.00014,14.21115]
[1776418729215,32.85,75647.44,23.0,-0.17528,0.00014,14.19884]
[1776418729757,32.85,75647.44,23.0,-0.17528,0.00014,14.19884]
[1776418733948,32.84,75646.08,23.0,-0.17545,0.00014,14.20739]
[1776418736039,32.84,75644.82,23.0,-0.17562,0.00014,14.21579]
[1776418736264,32.84,75647.85,23.0,-0.17518,0.00014,14.19382]
[1776418738277,32.84,75657.5,23.0,-0.17379,0.00014,14.12398]
[1776418739758,32.84,75657.5,23.0,-0.17379,0.00014,14.12398]
[1776418739946,32.84,75659.38,23.0,-0.17352,0.00014,14.11017]
[1776418740531,32.84,75659.38,23.0,-0.17352,0.00014,14.11017]
[1776418741797,32.84,75665.85,23.0,-0.17259,0.00014,14.06311]
[1776418741880,32.84,75665.85,23.0,-0.17259,0.00014,14.06311]
[1776418741913,32.84,75665.85,23.0,-0.17259,0.00014,14.06311]
[1776418742160,32.84,75665.85,23.0,-0.17259,0.00014,14.06311]
[1776418742917,32.84,75668.47,23.0,-0.17221,0.00014,14.04404]
[1776418743394,32.84,75668.47,23.0,-0.17221,0.00014,14.04404]
[1776418743400,32.84,75668.47,23.0,-0.17221,0.00014,14.04404]
[1776418743441,32.84,75668.47,23.0,-0.17221,0.00014,14.04404]
[1776418744060,32.83,75667.59,23.0,-0.17233,0.00014,14.05005]
[1776418744321,32.83,75651.48,23.0,-0.17461,0.00014,14.16504]
[1776418745104,32.83,75651.48,23.0,-0.17461,0.00014,14.16504]
[1776418746956,32.83,75647.98,23.0,-0.17509,0.00014,14.18914]
[1776418747699,32.83,75647.98,23.0,-0.17509,0.00014,14.18914]
[1776418747818,32.83,75653.31,23.0,-0.17432,0.00014,14.15055]
[1776418747945,32.83,75653.31,23.0,-0.17432,0.00014,14.15055]
[1776418750235,32.83,75661.06,23.0,-0.17321,0.00014,14.0943]
[1776418750781,32.83,75659.09,23.0,-0.17348,0.00014,14.10805]
[1776418750825,32.83,75659.09,23.0,-0.17348,0.00014,14.10805]
[1776418750833,32.83,75659.09,23.0,-0.17348,0.00014,14.10805]
[1776418754268,32.82,75658.31,23.0,-0.17357,0.00014,14.11248]
[1776418754279,32.82,75658.31,23.0,-0.17357,0.00014,14.11248]
[1776418754290,32.82,75658.31,23.0,-0.17357,0.00014,14.11248]
[1776418754497,32.82,75658.31,23.0,-0.17357,0.00014,14.11248]
[1776418758609,32.82,75663.6,23.0,-0.17279,0.00014,14.07322]
[1776418759905,32.82,75663.46,23.0,-0.1728,0.00014,14.07356]
[1776418761372,32.82,75665.67,23.0,-0.17248,0.00014,14.0574]
[1776418762768,32.82,75670.04,23.0,-0.17186,0.00014,14.02578]
[1776418762814,32.82,75663.5,23.0,-0.17278,0.00014,14.07238]
[1776418766671,32.81,75662.66,23.0,-0.17288,0.00014,14.07744]
[1776418770257,32.81,75665.64,23.0,-0.17243,0.00014,14.05487]
[1776418771687,32.81,75660.75,23.0,-0.17312,0.00014,14.08962]
[1776418771789,32.81,75648.38,23.0,-0.17483,0.00014,14.17314]
[1776418775105,32.8,75646.19,23.0,-0.17512,0.00014,14.18745]
[1776418776346,32.8,75649.36,23.0,-0.17465,0.00014,14.1643]
[1776418776350,32.8,75649.36,23.0,-0.17465,0.00014,14.1643]
[1776418776389,32.8,75649.36,23.0,-0.17465,0.00014,14.1643]
[1776418776445,32.8,75649.36,23.0,-0.17465,0.00014,14.1643]
[1776418776473,32.8,75649.36,23.0,-0.17465,0.00014,14.1643]
[1776418776511,32.8,75649.36,23.0,-0.17465,0.00014,14.1643]
[1776418776726,32.8,75649.36,23.0,-0.17465,0.00014,14.1643]
[1776418776763,32.8,75638.99,23.0,-0.17613,0.00014,14.23808]
[1776418777188,32.8,75638.99,23.0,-0.17613,0.00014,14.23808]
[1776418777354,32.8,75638.99,23.0,-0.17613,0.00014,14.23808]
[1776418777592,32.8,75626.8,23.0,-0.17788,0.00014,14.32507]
[1776418781226,32.8,75621.88,23.0,-0.17858,0.00014,14.35939]
[1776418782702,32.8,75621.45,23.0,-0.17863,0.00014,14.36216]
[1776418784641,32.8,75605.31,23.0,-0.18096,0.00015,14.4763]
[1776418785103,32.8,75605.31,23.0,-0.18096,0.00015,14.4763]
[1776418785256,32.8,75605.31,23.0,-0.18096,0.00015,14.4763]
[1776418785796,32.79,75598.46,23.0,-0.18195,0.00015,14.52465]
[1776418785898,32.79,75598.46,23.0,-0.18195,0.00015,14.52465]
[1776418786655,32.79,75603.31,23.0,-0.18123,0.00015,14.48957]
[1776418786945,32.79,75603.31,23.0,-0.18123,0.00015,14.48957]
[1776418787078,32.79,75603.31,23.0,-0.18123,0.00015,14.48957]
[1776418789329,32.79,75614.2,23.0,-0.17963,0.00015,14.41103]
[1776418789414,32.79,75614.2,23.0,-0.17963,0.00015,14.41103]
[1776418789438,32.79,75614.2,23.0,-0.17963,0.00015,14.41103]
[1776418794711,32.78,75613.67,23.0,-0.17966,0.00015,14.41241]
[1776418796339,32.78,75616.6,23.0,-0.17922,0.00015,14.39109]
[1776418797302,32.78,75617.42,23.0,-0.1791,0.00015,14.38487]
[1776418797344,32.78,75617.42,23.0,-0.1791,0.00015,14.38487]
[1776418797428,32.78,75617.42,23.0,-0.1791,0.00015,14.38487]
[1776418797510,32.78,75617.42,23.0,-0.1791,0.00015,14.38487]
[1776418797562,32.78,75617.42,23.0,-0.1791,0.00015,14.38487]
[1776418797831,32.78,75617.42,23.0,-0.1791,0.00015,14.38487]
[1776418797758,32.78,75647.14,23.0,-0.17481,0.00014,14.17194]
[1776418798146,32.78,75647.14,23.0,-0.17481,0.00014,14.17194]
[1776418798201,32.78,75647.14,23.0,-0.17481,0.00014,14.17194]
[1776418798371,32.78,75647.14,23.0,-0.17481,0.00014,14.17194]
[1776418798423,32.78,75647.14,23.0,-0.17481,0.00014,14.17194]
[1776418798612,32.78,75647.14,23.0,-0.17481,0.00014,14.17194]
[1776418798825,32.78,75668.1,23.0,-0.17183,0.00014,14.02139]
[1776418798909,32.78,75668.1,23.0,-0.17183,0.00014,14.02139]
[1776418800046,32.78,75666.63,23.0,-0.17203,0.00014,14.03184]
[1776418800050,32.78,75666.63,23.0,-0.17203,0.00014,14.03184]
[1776418800768,32.78,75662.75,23.0,-0.17258,0.00014,14.05937]
[1776418801781,32.78,75662.75,23.0,-0.17258,0.00014,14.05937]
[1776418807703,32.77,75660.1,23.0,-0.17291,0.00014,14.07617]
[1776418807999,32.77,75659.1,23.0,-0.17304,0.00014,14.08295]
[1776418813208,32.77,75659.81,23.0,-0.17291,0.00014,14.07627]
[1776418813218,32.77,75659.81,23.0,-0.17291,0.00014,14.07627]
[1776418813237,32.77,75659.81,23.0,-0.17291,0.00014,14.07627]
[1776418813477,32.77,75659.81,23.0,-0.17291,0.00014,14.07627]
[1776418813669,32.77,75659.81,23.0,-0.17291,0.00014,14.07627]
[1776418813765,32.77,75659.93,23.0,-0.17288,0.00014,14.07461]
[1776418814205,32.77,75649.39,23.0,-0.17438,0.00014,14.1502]
[1776418815815,32.77,75649.39,23.0,-0.17438,0.00014,14.1502]
[1776418815890,32.76,75646.32,23.0,-0.17481,0.00014,14.17174]
[1776418815930,32.76,75646.32,23.0,-0.17481,0.00014,14.17174]
[1776418815971,32.76,75646.32,23.0,-0.17481,0.00014,14.17174]
[1776418816139,32.76,75646.32,23.0,-0.17481,0.00014,14.17174]
[1776418816145,32.76,75646.32,23.0,-0.17481,0.00014,14.17174]
[1776418816242,32.76,75646.32,23.0,-0.17481,0.00014,14.17174]
[1776418816264,32.76,75646.32,23.0,-0.17481,0.00014,14.17174]
[1776418816319,32.76,75646.32,23.0,-0.17481,0.00014,14.17174]
[1776418816446,32.76,75646.65,23.0,-0.17475,0.00014,14.16889]
[1776418817754,32.76,75683.24,23.0,-0.16956,0.00014,13.90558]
[1776418818112,32.76,75683.24,23.0,-0.16956,0.00014,13.90558]
[1776418819532,32.76,75683.98,23.0,-0.16946,0.00014,13.9001]
[1776418820555,32.76,75679.81,23.0,-0.17004,0.00014,13.92986]
[1776418821692,32.76,75677.63,23.0,-0.17034,0.00014,13.94529]
[1776418827202,32.76,75679.64,23.0,-0.17003,0.00014,13.9297]
[1776418829158,32.76,75680.29,23.0,-0.16993,0.00014,13.92442]
[1776418829937,32.75,75680.33,23.0,-0.16992,0.00014,13.92393]
[1776418829959,32.75,75680.33,23.0,-0.16992,0.00014,13.92393]
[1776418830196,32.75,75688.55,23.0,-0.16877,0.00014,13.86483]
[1776418831901,32.75,75692.5,23.0,-0.16817,0.00014,13.83106]
[1776418834741,32.75,75692.97,23.0,-0.16809,0.00014,13.82713]
[1776418834758,32.75,75692.97,23.0,-0.16809,0.00014,13.82713]
[1776418835641,32.75,75693.21,23.0,-0.16805,0.00014,13.82512]
[1776418835871,32.75,75692.38,23.0,-0.16816,0.00014,13.8308]
[1776418835949,32.75,75692.38,23.0,-0.16816,0.00014,13.8308]
[1776418836019,32.75,75703.18,23.0,-0.16666,0.00014,13.75307]
[1776418841407,32.75,75708.58,23.0,-0.16588,0.00014,13.71243]
[1776418842961,32.74,75711.17,23.0,-0.16552,0.00014,13.69347]
[1776418848103,32.74,75711.86,23.0,-0.16539,0.00014,13.68684]
[1776418851398,32.74,75715.08,23.0,-0.16494,0.00014,13.66312]
[1776418855645,32.74,75719.15,23.0,-0.16436,0.00014,13.63289]
[1776418858344,32.73,75724.85,23.0,-0.16356,0.00014,13.59106]
[1776418860314,32.73,75730.57,23.0,-0.16278,0.00014,13.54968]
[1776418861353,32.73,75731.93,23.0,-0.16259,0.00014,13.53968]
[1776418861364,32.73,75731.93,23.0,-0.16259,0.00014,13.53968]
[1776418862708,32.73,75732.04,23.0,-0.16257,0.00014,13.53883]
[1776418862791,32.73,75732.04,23.0,-0.16257,0.00014,13.53883]
[1776418863232,32.73,75732.69,23.0,-0.16248,0.00014,13.53408]
[1776418865600,32.73,75728.94,23.0,-0.163,0.00014,13.56107]
[1776418869743,32.73,75730.96,23.0,-0.16271,0.00014,13.5462]
[1776418870593,32.73,75732.42,23.0,-0.16251,0.00014,13.53554]
[1776418870595,32.73,75732.42,23.0,-0.16251,0.00014,13.53554]
[1776418875101,32.73,75741.3,23.0,-0.1613,0.00014,13.47146]
[1776418881335,32.73,75743.58,23.0,-0.161,0.00014,13.45525]
[1776418882957,32.73,75744.21,23.0,-0.16091,0.00014,13.45074]
[1776418888384,32.73,75753.72,23.0,-0.15964,0.00013,13.38244]
[1776418889364,32.73,75753.72,23.0,-0.15964,0.00013,13.38244]
[1776418889593,32.73,75753.72,23.0,-0.15964,0.00013,13.38244]
[1776418889793,32.73,75753.72,23.0,-0.15964,0.00013,13.38244]
[1776418889901,32.73,75754.11,23.0,-0.15958,0.00013,13.37974]
[1776418890125,32.73,75754.11,23.0,-0.15958,0.00013,13.37974]
[1776418890326,32.73,75754.11,23.0,-0.15958,0.00013,13.37974]
[1776418890339,32.73,75754.11,23.0,-0.15958,0.00013,13.37974]
[1776418892427,32.73,75760.02,23.0,-0.15874,0.00013,13.33198]
[1776418892459,32.73,75760.02,23.0,-0.15874,0.00013,13.33198]
[1776418893939,32.73,75760.09,23.0,-0.15873,0.00013,13.33142]
[1776418893949,32.73,75760.09,23.0,-0.15873,0.00013,13.33142]
[1776418894018,32.73,75763.71,23.0,-0.15824,0.00013,13.30525]
[1776418894226,32.73,75763.71,23.0,-0.15824,0.00013,13.30525]
[1776418894336,32.73,75763.71,23.0,-0.15824,0.00013,13.30525]
[1776418894872,32.73,75771.95,23.0,-0.15714,0.00013,13.24556]
[1776418896550,32.73,75771.85,23.0,-0.15715,0.00013,13.24613]
[1776418898779,32.73,75776.51,23.0,-0.15652,0.00013,13.21222]
[1776418899607,32.73,75778.79,23.0,-0.15622,0.00013,13.19566]
[1776418904473,32.73,75784.8,23.0,-0.15542,0.00013,13.15205]
[1776418904484,32.73,75784.8,23.0,-0.15542,0.00013,13.15205]
[1776418905511,32.73,75783.44,23.0,-0.1556,0.00013,13.16183]
[1776418911792,32.73,75780.01,23.0,-0.15604,0.00013,13.18609]
[1776418911816,32.73,75780.01,23.0,-0.15604,0.00013,13.18609]
[1776418913010,32.73,75786.04,23.0,-0.15524,0.00013,13.14248]
[1776418913766,32.73,75786.04,23.0,-0.15524,0.00013,13.14248]
[1776418916832,32.73,75787.26,23.0,-0.15508,0.00013,13.1337]
[1776418919475,32.73,75788.32,23.0,-0.15494,0.00013,13.12613]
[1776418920098,32.73,75792.67,23.0,-0.15437,0.00013,13.09476]
[1776418920462,32.73,75792.67,23.0,-0.15437,0.00013,13.09476]
[1776418922691,32.73,75800.65,23.0,-0.15332,0.00013,13.03738]
[1776418923467,32.73,75796.03,23.0,-0.15393,0.00013,13.07087]
[1776418924053,32.73,75794.29,23.0,-0.15416,0.00013,13.08352]
[1776418924056,32.73,75794.29,23.0,-0.15416,0.00013,13.08352]
[1776418924745,32.73,75794.29,23.0,-0.15416,0.00013,13.08352]
[1776418924771,32.73,75794.29,23.0,-0.15416,0.00013,13.08352]
[1776418924975,32.73,75782.67,23.0,-0.1557,0.00013,13.16747]
[1776418926654,32.73,75772.01,23.0,-0.15712,0.00013,13.24428]
[1776418927064,32.73,75772.01,23.0,-0.15712,0.00013,13.24428]
[1776418928590,32.73,75764.56,23.0,-0.15811,0.00013,13.29792]
[1776418928598,32.73,75764.56,23.0,-0.15811,0.00013,13.29792]
[1776418929757,32.73,75750.88,23.0,-0.15994,0.00013,13.39622]
[1776418930769,32.73,75750.88,23.0,-0.15994,0.00013,13.39622]
[1776418931522,32.73,75746.93,23.0,-0.16047,0.00014,13.4244]
[1776418934711,32.72,75740.11,23.0,-0.16137,0.00014,13.47244]
[1776418935099,32.72,75739.89,23.0,-0.16139,0.00014,13.47362]
[1776418935286,32.72,75739.89,23.0,-0.16139,0.00014,13.47362]
[1776418935902,32.72,75738.17,23.0,-0.16162,0.00014,13.48563]
[1776418938798,32.72,75737.51,23.0,-0.16169,0.00014,13.48963]
[1776418940754,32.72,75749.44,23.0,-0.16006,0.00014,13.40247]
[1776418943319,32.72,75747.76,23.0,-0.16028,0.00014,13.41407]
[1776418948810,32.71,75748.33,23.0,-0.16017,0.00014,13.40836]
[1776418953845,32.71,75741.67,23.0,-0.161,0.00014,13.45028]
[1776418958880,32.71,75741.59,23.0,-0.16099,0.00014,13.4493]
[1776418963969,32.7,75741.18,23.0,-0.16102,0.00014,13.45104]
[1776418964809,32.7,75739.36,23.0,-0.16126,0.00014,13.46387]
[1776418964881,32.7,75739.36,23.0,-0.16126,0.00014,13.46387]
[1776418964949,32.7,75739.36,23.0,-0.16126,0.00014,13.46387]
[1776418965939,32.7,75725.79,23.0,-0.1631,0.00014,13.56135]
[1776418967123,32.7,75724.78,23.0,-0.16323,0.00014,13.56838]
[1776418967171,32.7,75724.78,23.0,-0.16323,0.00014,13.56838]
[1776418967954,32.7,75735.16,23.0,-0.16182,0.00014,13.49339]
[1776418972989,32.7,75732.61,23.0,-0.16217,0.00014,13.51195]
[1776418974827,32.7,75730.97,23.0,-0.16239,0.00014,13.52379]
[1776418974831,32.7,75730.97,23.0,-0.16239,0.00014,13.52379]
[1776418977026,32.7,75730.72,23.0,-0.16242,0.00014,13.52553]
[1776418977039,32.7,75730.78,23.0,-0.16241,0.00014,13.52508]
[1776418980970,32.7,75731.94,23.0,-0.16225,0.00014,13.51614]
[1776418981045,32.7,75729.5,23.0,-0.16258,0.00014,13.53357]
[1776418983290,32.7,75724.47,23.0,-0.16326,0.00014,13.56984]
[1776418983355,32.7,75724.47,23.0,-0.16326,0.00014,13.56984]
[1776418986479,32.7,75720.96,23.0,-0.16374,0.00014,13.59486]
[1776418991426,32.7,75723.08,23.0,-0.16344,0.00014,13.57893]
[1776418991920,32.69,75725.41,23.0,-0.16311,0.00014,13.56192]
[1776418997601,32.69,75721.26,23.0,-0.16366,0.00014,13.59076]
[1776418997605,32.69,75721.26,23.0,-0.16366,0.00014,13.59076]
[1776418997702,32.69,75721.26,23.0,-0.16365,0.00014,13.59016]
[1776419001715,32.69,75721.21,23.0,-0.16365,0.00014,13.59031]
[1776419001816,32.69,75722.03,23.0,-0.16354,0.00014,13.58419]
[1776419005832,32.69,75721.62,23.0,-0.16358,0.00014,13.58664]
[1776419005839,32.69,75721.62,23.0,-0.16358,0.00014,13.58664]
[1776419005851,32.69,75721.62,23.0,-0.16358,0.00014,13.58664]
[1776419005934,32.69,75721.52,23.0,-0.16359,0.00014,13.58685]
[1776419006301,32.69,75721.52,23.0,-0.16359,0.00014,13.58685]
[1776419006357,32.69,75721.52,23.0,-0.16359,0.00014,13.58685]
[1776419007339,32.69,75708.26,23.0,-0.16541,0.00014,13.68243]
[1776419013622,32.68,75706.65,23.0,-0.16562,0.00014,13.69336]
[1776419015097,32.68,75704.68,23.0,-0.16584,0.00014,13.70196]
[1776419019162,32.68,75701.59,23.0,-0.16624,0.00014,13.72322]
[1776419022303,32.68,75695.14,23.0,-0.16712,0.00014,13.76893]
[1776419027381,32.67,75692.3,23.0,-0.16748,0.00014,13.78737]
[1776419028492,32.67,75692.3,23.0,-0.16748,0.00014,13.78737]
[1776419028613,32.67,75692.3,23.0,-0.16748,0.00014,13.78737]
[1776419028642,32.67,75692.3,23.0,-0.16748,0.00014,13.78737]
[1776419028871,32.67,75692.3,23.0,-0.16748,0.00014,13.78737]
[1776419028989,32.67,75692.5,23.0,-0.16744,0.00014,13.78522]
[1776419029397,32.67,75675.91,23.0,-0.16976,0.00014,13.90486]
[1776419030840,32.67,75675.91,23.0,-0.16976,0.00014,13.90486]
[1776419036448,32.66,75671.78,23.0,-0.17031,0.00014,13.93258]
[1776419039712,32.66,75674.68,23.0,-0.16989,0.00014,13.91103]
[1776419039752,32.66,75674.68,23.0,-0.16989,0.00014,13.91103]
[1776419039903,32.66,75674.68,23.0,-0.16989,0.00014,13.91103]
[1776419040046,32.66,75674.68,23.0,-0.16989,0.00014,13.91103]
[1776419040165,32.66,75674.68,23.0,-0.16989,0.00014,13.91103]
[1776419040312,32.66,75674.67,23.0,-0.16988,0.00014,13.91049]
[1776419040420,32.66,75674.67,23.0,-0.16988,0.00014,13.91049]
[1776419040877,32.66,75674.67,23.0,-0.16988,0.00014,13.91049]
[1776419040950,32.66,75674.67,23.0,-0.16988,0.00014,13.91049]
[1776419041072,32.66,75674.67,23.0,-0.16988,0.00014,13.91049]
[1776419041009,32.66,75700.65,23.0,-0.16623,0.00014,13.72253]
[1776419041825,32.66,75700.65,23.0,-0.16623,0.00014,13.72253]
[1776419041890,32.66,75700.65,23.0,-0.16623,0.00014,13.72253]
[1776419041946,32.66,75712.67,23.0,-0.16457,0.00014,13.63545]
[1776419043970,32.66,75722.3,23.0,-0.16323,0.00014,13.56519]
[1776419044547,32.66,75722.3,23.0,-0.16323,0.00014,13.56519]
[1776419046968,32.66,75721.78,23.0,-0.16329,0.00014,13.56839]
[1776419047238,32.66,75722.75,23.0,-0.16315,0.00014,13.5611]
[1776419047939,32.65,75737.24,23.0,-0.16116,0.00014,13.45585]
[1776419048207,32.65,75737.24,23.0,-0.16116,0.00014,13.45585]
[1776419048245,32.65,75737.24,23.0,-0.16116,0.00014,13.45585]
[1776419049144,32.65,75742.27,23.0,-0.16047,0.00014,13.41911]
[1776419050855,32.65,75749.73,23.0,-0.15946,0.00014,13.36484]
[1776419052077,32.65,75753.44,23.0,-0.15895,0.00013,13.33777]
[1776419054550,32.65,75749.92,23.0,-0.15942,0.00014,13.36264]
[1776419055197,32.65,75747.15,23.0,-0.15979,0.00014,13.38244]
[1776419055333,32.65,75747.15,23.0,-0.15979,0.00014,13.38244]
[1776419055414,32.65,75747.15,23.0,-0.15979,0.00014,13.38244]
[1776419055637,32.65,75747.15,23.0,-0.15979,0.00014,13.38244]
[1776419055786,32.65,75747.15,23.0,-0.15979,0.00014,13.38244]
[1776419055823,32.65,75747.15,23.0,-0.15979,0.00014,13.38244]
[1776419055942,32.65,75747.15,23.0,-0.15979,0.00014,13.38244]
[1776419055987,32.65,75759.76,23.0,-0.15808,0.00013,13.29094]
[1776419056589,32.65,75768.17,23.0,-0.15695,0.00013,13.22995]
[1776419058212,32.65,75772.93,23.0,-0.15632,0.00013,13.19544]
[1776419059353,32.65,75772.68,23.0,-0.15635,0.00013,13.19722]
[1776419059610,32.65,75774.21,23.0,-0.15615,0.00013,13.18612]
[1776419062018,32.65,75774.59,23.0,-0.15609,0.00013,13.18313]
[1776419067666,32.64,75765.1,23.0,-0.15732,0.00013,13.2498]
[1776419068591,32.64,75765.1,23.0,-0.15732,0.00013,13.2498]
[1776419068613,32.64,75765.1,23.0,-0.15732,0.00013,13.2498]
[1776419068783,32.64,75762.23,23.0,-0.1577,0.00013,13.27025]
[1776419069239,32.64,75762.23,23.0,-0.1577,0.00013,13.27025]
[1776419070100,32.64,75751.72,23.0,-0.15911,0.00013,13.34618]
[1776419072981,32.64,75747.05,23.0,-0.15969,0.00014,13.37473]
[1776419075102,32.64,75737.74,23.0,-0.16094,0.00014,13.44154]
[1776419075903,32.64,75737.11,23.0,-0.16102,0.00014,13.44574]
[1776419075984,32.64,75735.86,23.0,-0.16119,0.00014,13.45443]
[1776419081765,32.63,75733.29,23.0,-0.1615,0.00014,13.47101]
[1776419086802,32.63,75737.23,23.0,-0.16093,0.00014,13.44091]
[1776419087450,32.63,75737.23,23.0,-0.16093,0.00014,13.44091]
[1776419087809,32.63,75736.78,23.0,-0.16099,0.00014,13.44388]
[1776419089459,32.63,75736.78,23.0,-0.16099,0.00014,13.44388]
[1776419089732,32.63,75736.78,23.0,-0.16099,0.00014,13.44388]
[1776419089748,32.63,75736.78,23.0,-0.16099,0.00014,13.44388]
[1776419089761,32.63,75736.78,23.0,-0.16099,0.00014,13.44388]
[1776419089791,32.63,75736.78,23.0,-0.16099,0.00014,13.44388]
[1776419090068,32.63,75754.27,23.0,-0.15861,0.00013,13.31663]
[1776419090816,32.63,75754.27,23.0,-0.15861,0.00013,13.31663]
[1776419090885,32.63,75754.27,23.0,-0.15861,0.00013,13.31663]
[1776419091006,32.63,75764.49,23.0,-0.15724,0.00013,13.24247]
[1776419094467,32.62,75769.88,23.0,-0.1565,0.00013,13.20271]
[1776419097186,32.62,75762.23,23.0,-0.15751,0.00013,13.25734]
[1776419098438,32.62,75762.29,23.0,-0.1575,0.00013,13.2566]
[1776419098450,32.62,75762.29,23.0,-0.1575,0.00013,13.2566]
[1776419098887,32.62,75765.1,23.0,-0.15712,0.00013,13.23595]
[1776419099707,32.62,75765.1,23.0,-0.15712,0.00013,13.23595]
[1776419100089,32.62,75765.1,23.0,-0.15712,0.00013,13.23595]
[1776419100111,32.62,75765.1,23.0,-0.15712,0.00013,13.23595]
[1776419100901,32.62,75770.43,23.0,-0.1564,0.00013,13.19703]
[1776419103590,32.62,75771.27,23.0,-0.15628,0.00013,13.1905]
[1776419108957,32.61,75771.03,23.0,-0.15628,0.00013,13.19087]
[1776419109562,32.61,75771.03,23.0,-0.15628,0.00013,13.19087]
[1776419111849,32.61,75769.98,23.0,-0.15642,0.00013,13.19801]
[1776419115114,32.61,75764.63,23.0,-0.15712,0.00013,13.23592]
[1776419115123,32.61,75764.12,23.0,-0.15718,0.00013,13.23931]
[1776419116359,32.61,75763.97,23.0,-0.1572,0.00013,13.24031]
[1776419117887,32.61,75762.59,23.0,-0.15738,0.00013,13.25022]
[1776419118115,32.61,75762.59,23.0,-0.15738,0.00013,13.25022]
[1776419119886,32.61,75751.6,23.0,-0.15886,0.00013,13.32961]
[1776419120070,32.61,75751.97,23.0,-0.1588,0.00013,13.32672]
[1776419120758,32.61,75751.97,23.0,-0.1588,0.00013,13.32672]
[1776419123065,32.61,75749.09,23.0,-0.15918,0.00014,13.34676]
[1776419123228,32.61,75747.56,23.0,-0.15937,0.00014,13.35741]
[1776419128309,32.6,75748.19,23.0,-0.15925,0.00014,13.35052]
[1776419132637,32.6,75745.8,23.0,-0.1595,0.00014,13.36132]
[1776419133624,32.59,75747.02,23.0,-0.15932,0.00014,13.35202]
[1776419138573,32.59,75754.04,23.0,-0.15834,0.00013,13.29906]
[1776419139204,32.59,75754.45,23.0,-0.15827,0.00013,13.29571]
[1776419141772,32.59,75754.3,23.0,-0.15829,0.00013,13.29649]
[1776419143008,32.59,75749.1,23.0,-0.15899,0.00014,13.33398]
[1776419143051,32.59,75749.1,23.0,-0.15899,0.00014,13.33398]
[1776419144502,32.59,75742.91,23.0,-0.15982,0.00014,13.37861]
[1776419146933,32.59,75738.73,23.0,-0.16038,0.00014,13.40837]
[1776419152012,32.58,75737.97,23.0,-0.16045,0.00014,13.41239]
[1776419153224,32.58,75734.26,23.0,-0.16095,0.00014,13.43871]
[1776419153304,32.58,75732.42,23.0,-0.16119,0.00014,13.45173]
[1776419155094,32.58,75732.42,23.0,-0.16119,0.00014,13.45173]
[1776419157400,32.58,75732.58,23.0,-0.16115,0.00014,13.44967]
[1776419159618,32.58,75729.81,23.0,-0.16153,0.00014,13.46935]
[1776419160313,32.58,75727.88,23.0,-0.16178,0.00014,13.48309]
[1776419162739,32.58,75722.79,23.0,-0.16248,0.00014,13.51986]
[1776419162793,32.58,75722.79,23.0,-0.16248,0.00014,13.51986]
[1776419162956,32.58,75722.79,23.0,-0.16248,0.00014,13.51986]
[1776419162998,32.58,75722.79,23.0,-0.16248,0.00014,13.51986]
[1776419165094,32.57,75714.61,23.0,-0.1636,0.00014,13.57879]
[1776419165195,32.57,75709.42,23.0,-0.1643,0.00014,13.61585]
[1776419170422,32.57,75708.37,23.0,-0.16444,0.00014,13.62299]
[1776419172347,32.57,75708.22,23.0,-0.16446,0.00014,13.62398]
[1776419173874,32.57,75703.88,23.0,-0.16506,0.00014,13.65533]
[1776419174591,32.57,75698.96,23.0,-0.16573,0.00014,13.69064]
[1776419175093,32.57,75696.95,23.0,-0.16601,0.00014,13.70499]
[1776419176169,32.57,75696.95,23.0,-0.16601,0.00014,13.70499]
[1776419176184,32.57,75696.95,23.0,-0.16601,0.00014,13.70499]
[1776419176464,32.57,75697.59,23.0,-0.16591,0.00014,13.7]
[1776419178277,32.57,75697.27,23.0,-0.16596,0.00014,13.70212]
[1776419178478,32.57,75699.82,23.0,-0.1656,0.00014,13.68346]
[1776419183513,32.56,75697.03,23.0,-0.16595,0.00014,13.70175]
[1776419185460,32.56,75695.61,23.0,-0.16614,0.00014,13.71163]
[1776419185481,32.56,75695.61,23.0,-0.16614,0.00014,13.71163]
[1776419185483,32.56,75695.61,23.0,-0.16614,0.00014,13.71163]
[1776419185527,32.56,75694.55,23.0,-0.16628,0.00014,13.71889]
[1776419187541,32.56,75686.18,23.0,-0.16744,0.00014,13.77903]
[1776419192576,32.56,75685.97,23.0,-0.1674,0.00014,13.77428]
[1776419194375,32.55,75685.97,23.0,-0.16739,0.00014,13.77366]
[1776419194735,32.55,75685.97,23.0,-0.16739,0.00014,13.77366]
[1776419194816,32.55,75685.97,23.0,-0.16739,0.00014,13.77366]
[1776419200632,32.55,75685.85,23.0,-0.16737,0.00014,13.77262]
[1776419203874,32.55,75685.88,23.0,-0.16734,0.00014,13.77147]
[1776419204205,32.55,75685.88,23.0,-0.16734,0.00014,13.77147]
[1776419204661,32.55,75696.16,23.0,-0.1659,0.00014,13.69667]
[1776419207342,32.54,75695.49,23.0,-0.16598,0.00014,13.7008]
[1776419209507,32.54,75693.93,23.0,-0.16619,0.00014,13.71164]
[1776419214683,32.54,75700.43,23.0,-0.16527,0.00014,13.66339]
[1776419219467,32.54,75698.6,23.0,-0.1655,0.00014,13.67566]
[1776419226531,32.53,75699.99,23.0,-0.16528,0.00014,13.6642]
[1776419232539,32.53,75701.82,23.0,-0.16501,0.00014,13.64966]
[1776419232555,32.53,75701.82,23.0,-0.16501,0.00014,13.64966]
[1776419232762,32.53,75701.82,23.0,-0.16501,0.00014,13.64966]
[1776419232846,32.53,75701.82,23.0,-0.16501,0.00014,13.64966]
[1776419232862,32.53,75701.82,23.0,-0.16501,0.00014,13.64966]
[1776419233005,32.53,75701.82,23.0,-0.16501,0.00014,13.64966]
[1776419233210,32.53,75717.37,23.0,-0.16285,0.00014,13.53642]
[1776419233430,32.53,75717.37,23.0,-0.16285,0.00014,13.53642]
[1776419234143,32.53,75735.63,23.0,-0.16034,0.00014,13.40358]
[1776419235097,32.53,75735.63,23.0,-0.16034,0.00014,13.40358]
[1776419235160,32.53,75735.63,23.0,-0.16034,0.00014,13.40358]
[1776419235276,32.53,75735.63,23.0,-0.16034,0.00014,13.40358]
[1776419235287,32.53,75738.35,23.0,-0.15997,0.00014,13.38372]
[1776419235565,32.53,75738.35,23.0,-0.15997,0.00014,13.38372]
[1776419236264,32.53,75738.35,23.0,-0.15997,0.00014,13.38372]
[1776419237940,32.53,75743.25,23.0,-0.1593,0.00014,13.34781]
[1776419238804,32.53,75743.29,23.0,-0.15929,0.00014,13.34696]
[1776419238998,32.53,75743.29,23.0,-0.15929,0.00014,13.34696]
[1776419239002,32.53,75743.29,23.0,-0.15929,0.00014,13.34696]
[1776419239040,32.53,75743.29,23.0,-0.15929,0.00014,13.34696]
[1776419239044,32.53,75743.29,23.0,-0.15929,0.00014,13.34696]
[1776419239246,32.53,75743.29,23.0,-0.15929,0.00014,13.34696]
[1776419239257,32.53,75752.33,23.0,-0.15806,0.00013,13.28103]
[1776419240293,32.53,75752.33,23.0,-0.15806,0.00013,13.28103]
[1776419239911,32.52,75770.52,23.0,-0.15561,0.00013,13.1487]
[1776419241608,32.52,75770.47,23.0,-0.15562,0.00013,13.14906]
[1776419242278,32.52,75765.48,23.0,-0.15629,0.00013,13.18531]
[1776419247466,32.52,75759.64,23.0,-0.15704,0.00013,13.22622]
[1776419248646,32.52,75759.57,23.0,-0.15705,0.00013,13.22642]
[1776419248722,32.52,75759.57,23.0,-0.15705,0.00013,13.22642]
[1776419249203,32.52,75759.57,23.0,-0.15704,0.00013,13.2261]
[1776419253970,32.52,75759.25,23.0,-0.15704,0.00013,13.22332]
[1776419254825,32.52,75759.25,23.0,-0.15703,0.00013,13.22324]
[1776419261059,32.52,75759.17,23.0,-0.15703,0.00013,13.22326]
[1776419263556,32.52,75761.44,23.0,-0.15673,0.00013,13.20664]
[1776419263629,32.52,75761.44,23.0,-0.15673,0.00013,13.20664]
[1776419264508,32.52,75753.85,23.0,-0.15775,0.00013,13.26174]
[1776419264896,32.52,75753.85,23.0,-0.15775,0.00013,13.26174]
[1776419268702,32.52,75758.09,23.0,-0.15717,0.00013,13.23034]
[1776419268896,32.52,75758.09,23.0,-0.15717,0.00013,13.23034]
[1776419269727,32.51,75760.26,23.0,-0.15687,0.00013,13.21451]
[1776419271464,32.51,75762.32,23.0,-0.1566,0.00013,13.19948]
[1776419272352,32.51,75761.75,23.0,-0.15667,0.00013,13.20361]
[1776419273142,32.51,75760.68,23.0,-0.15681,0.00013,13.21114]
[1776419278178,32.51,75760.66,23.0,-0.15679,0.00013,13.21004]
[1776419281353,32.51,75760.66,23.0,-0.15679,0.00013,13.21004]
[1776419287241,32.51,75758.46,23.0,-0.15705,0.00013,13.22395]
[1776419291633,32.5,75758.83,23.0,-0.15698,0.00013,13.22038]
[1776419292032,32.5,75758.83,23.0,-0.15698,0.00013,13.22038]
[1776419292244,32.5,75758.83,23.0,-0.15698,0.00013,13.22038]
[1776419292276,32.5,75767.39,23.0,-0.15583,0.00013,13.15793]
[1776419293341,32.5,75776.36,23.0,-0.15463,0.00013,13.09259]
[1776419294265,32.5,75776.36,23.0,-0.15463,0.00013,13.09259]
[1776419294284,32.5,75776.36,23.0,-0.15463,0.00013,13.09259]
[1776419294347,32.5,75776.36,23.0,-0.15463,0.00013,13.09259]
[1776419294290,32.5,75777.5,23.0,-0.15448,0.00013,13.08425]
[1776419295297,32.5,75788.54,23.0,-0.15301,0.00013,13.00372]
[1776419295954,32.5,75788.54,23.0,-0.15301,0.00013,13.00372]
[1776419297945,32.5,75791.64,23.0,-0.1526,0.00013,12.98085]
[1776419299001,32.5,75795.69,23.0,-0.15206,0.00013,12.95126]
[1776419301971,32.5,75797.02,23.0,-0.15188,0.00013,12.94122]
[1776419301978,32.5,75797.02,23.0,-0.15188,0.00013,12.94122]
[1776419304176,32.5,75796.3,23.0,-0.15197,0.00013,12.94621]
[1776419306174,32.5,75805.82,23.0,-0.15072,0.00013,12.8768]
[1776419306623,32.5,75805.82,23.0,-0.15072,0.00013,12.87676]
[1776419307207,32.5,75805.82,23.0,-0.15072,0.00013,12.87676]
[1776419308252,32.5,75814.59,23.0,-0.14958,0.00013,12.81302]
[1776419308658,32.5,75814.59,23.0,-0.14958,0.00013,12.81302]
[1776419309948,32.5,75814.39,23.0,-0.1496,0.00013,12.81451]
[1776419310442,32.5,75816.36,23.0,-0.14935,0.00013,12.80025]
[1776419310459,32.5,75816.36,23.0,-0.14935,0.00013,12.80025]
[1776419310782,32.5,75816.36,23.0,-0.14935,0.00013,12.80025]
[1776419311129,32.5,75816.36,23.0,-0.14935,0.00013,12.80025]
[1776419311800,32.5,75832.91,23.0,-0.14717,0.00013,12.6756]
[1776419317114,32.5,75838.2,23.0,-0.1465,0.00013,12.63806]
[1776419317852,32.5,75837.98,23.0,-0.14654,0.00013,12.64022]
[1776419317908,32.5,75837.98,23.0,-0.14654,0.00013,12.64022]
[1776419317921,32.5,75837.98,23.0,-0.14654,0.00013,12.64022]
[1776419317955,32.5,75837.98,23.0,-0.14654,0.00013,12.64022]
[1776419318139,32.5,75837.98,23.0,-0.14654,0.00013,12.64022]
[1776419318186,32.5,75837.98,23.0,-0.14654,0.00013,12.64022]
[1776419318303,32.5,75837.98,23.0,-0.14654,0.00013,12.64022]
[1776419318633,32.5,75837.76,23.0,-0.14658,0.00013,12.6421]
[1776419318792,32.5,75837.76,23.0,-0.14658,0.00013,12.6421]
[1776419321706,32.51,75836.31,23.0,-0.14678,0.00013,12.65353]
[1776419321730,32.51,75836.31,23.0,-0.14678,0.00013,12.65353]
[1776419322398,32.51,75822.78,23.0,-0.14852,0.00013,12.75189]
[1776419323550,32.51,75817.53,23.0,-0.14921,0.00013,12.79009]
[1776419323586,32.51,75817.53,23.0,-0.14921,0.00013,12.79009]
[1776419324121,32.51,75817.97,23.0,-0.14915,0.00013,12.78722]
[1776419326037,32.51,75793.9,23.0,-0.15231,0.00013,12.9625]
[1776419329250,32.51,75787.8,23.0,-0.15311,0.00013,13.00687]
[1776419329282,32.51,75787.8,23.0,-0.15311,0.00013,13.00687]
[1776419329282,32.51,75787.8,23.0,-0.15311,0.00013,13.00687]
[1776419329457,32.51,75791.36,23.0,-0.15264,0.00013,12.98105]
[1776419330086,32.51,75781.06,23.0,-0.15401,0.00013,13.05586]
[1776419330547,32.51,75772.17,23.0,-0.15519,0.00013,13.12048]
[1776419335054,32.51,75769.68,23.0,-0.15551,0.00013,13.13814]
[1776419335096,32.51,75769.68,23.0,-0.15551,0.00013,13.13814]
[1776419335197,32.51,75769.21,23.0,-0.15557,0.00013,13.14127]
[1776419337025,32.51,75767.69,23.0,-0.15577,0.00013,13.15232]
[1776419338727,32.51,75763.17,23.0,-0.15638,0.00013,13.18532]
[1776419339266,32.51,75764.27,23.0,-0.15623,0.00013,13.1774]
[1776419344765,32.5,75760.37,23.0,-0.15674,0.00013,13.20475]
[1776419347110,32.5,75760.69,23.0,-0.15669,0.00013,13.20199]
[1776419347115,32.5,75760.69,23.0,-0.15669,0.00013,13.20199]
[1776419349115,32.5,75763.79,23.0,-0.15627,0.00013,13.17904]
[1776419354262,32.5,75764.56,23.0,-0.15615,0.00013,13.17253]
[1776419358896,32.5,75767.4,23.0,-0.15576,0.00013,13.15139]
[1776419359747,32.5,75767.4,23.0,-0.15575,0.00013,13.15094]
[1776419364191,32.5,75767.18,23.0,-0.15577,0.00013,13.15223]
[1776419370007,32.49,75764.46,23.0,-0.15611,0.00013,13.17033]
[1776419375752,32.49,75763.66,23.0,-0.15616,0.00013,13.17056]
[1776419378313,32.49,75763.62,23.0,-0.15615,0.00013,13.17042]
[1776419378410,32.49,75763.62,23.0,-0.15615,0.00013,13.17042]
[1776419378483,32.49,75763.48,23.0,-0.15617,0.00013,13.17102]
[1776419379369,32.49,75752.76,23.0,-0.15761,0.00013,13.24899]
[1776419381316,32.49,75749.32,23.0,-0.15807,0.00014,13.27392]
[1776419383387,32.49,75747.03,23.0,-0.15837,0.00014,13.29032]
[1776419383471,32.49,75745.08,23.0,-0.15864,0.00014,13.30436]
[1776419383844,32.49,75745.08,23.0,-0.15864,0.00014,13.30436]
[1776419387686,32.49,75738.51,23.0,-0.15951,0.00014,13.3514]
[1776419392272,32.48,75732.17,23.0,-0.16036,0.00014,13.39649]
[1776419392364,32.48,75732.17,23.0,-0.16036,0.00014,13.39649]
[1776419397603,32.48,75739.49,23.0,-0.15934,0.00014,13.3418]
[1776419397940,32.48,75739.49,23.0,-0.15934,0.00014,13.3418]
[1776419398044,32.48,75739.49,23.0,-0.15934,0.00014,13.3418]
[1776419398063,32.48,75739.49,23.0,-0.15934,0.00014,13.3418]
[1776419398072,32.48,75739.49,23.0,-0.15934,0.00014,13.3418]
[1776419398260,32.48,75739.49,23.0,-0.15934,0.00014,13.3418]
[1776419398325,32.48,75739.49,23.0,-0.15934,0.00014,13.3418]
[1776419398465,32.48,75739.49,23.0,-0.15934,0.00014,13.3418]
[1776419398347,32.48,75750.24,23.0,-0.15788,0.00014,13.26341]
[1776419398679,32.48,75750.24,23.0,-0.15788,0.00014,13.26341]
[1776419398727,32.48,75750.24,23.0,-0.15788,0.00014,13.26341]
[1776419399210,32.48,75766.43,23.0,-0.1557,0.00013,13.14554]
[1776419400351,32.48,75766.43,23.0,-0.1557,0.00013,13.14554]
[1776419402381,32.48,75766.61,23.0,-0.15568,0.00013,13.14438]
[1776419404055,32.48,75766.42,23.0,-0.1557,0.00013,13.14589]
[1776419404471,32.48,75766.42,23.0,-0.1557,0.00013,13.14589]
[1776419407731,32.48,75772.01,23.0,-0.15496,0.00013,13.10549]
[1776419407842,32.48,75772.01,23.0,-0.15496,0.00013,13.10549]
[1776419408144,32.48,75772.01,23.0,-0.15496,0.00013,13.10549]
[1776419408383,32.48,75772.01,23.0,-0.15496,0.00013,13.10549]
[1776419408464,32.48,75778.53,23.0,-0.1541,0.00013,13.05816]
[1776419409154,32.48,75778.53,23.0,-0.1541,0.00013,13.05816]
[1776419410418,32.48,75784.63,23.0,-0.15328,0.00013,13.01348]
[1776419410741,32.48,75785.47,23.0,-0.15317,0.00013,13.00726]
[1776419410945,32.48,75785.47,23.0,-0.15317,0.00013,13.00726]
[1776419412302,32.48,75800.68,23.0,-0.15116,0.00013,12.89636]
[1776419412765,32.48,75800.68,23.0,-0.15116,0.00013,12.89636]
[1776419414960,32.48,75797.62,23.0,-0.15156,0.00013,12.91843]
[1776419416179,32.48,75797.39,23.0,-0.15159,0.00013,12.91999]
[1776419416305,32.48,75797.39,23.0,-0.15159,0.00013,12.91999]
[1776419417235,32.48,75793.42,23.0,-0.15211,0.00013,12.94874]
[1776419417464,32.48,75793.42,23.0,-0.15211,0.00013,12.94874]
[1776419417471,32.48,75793.42,23.0,-0.15211,0.00013,12.94874]
[1776419417496,32.48,75788.52,23.0,-0.15275,0.00013,12.98422]
[1776419417960,32.48,75788.52,23.0,-0.15275,0.00013,12.98422]
[1776419418088,32.48,75788.52,23.0,-0.15275,0.00013,12.98422]
[1776419418452,32.48,75788.52,23.0,-0.15275,0.00013,12.98422]
[1776419418476,32.48,75774.38,23.0,-0.15463,0.00013,13.08711]
[1776419420419,32.48,75772.63,23.0,-0.15486,0.00013,13.09996]
[1776419421633,32.48,75776.3,23.0,-0.15438,0.00013,13.07349]
[1776419423082,32.48,75775.37,23.0,-0.1545,0.00013,13.08039]
[1776419423121,32.48,75775.37,23.0,-0.1545,0.00013,13.08039]
[1776419423275,32.48,75775.37,23.0,-0.1545,0.00013,13.08039]
[1776419423376,32.48,75775.37,23.0,-0.1545,0.00013,13.08039]
[1776419423379,32.48,75789.04,23.0,-0.15269,0.00013,12.98108]
[1776419423627,32.48,75789.04,23.0,-0.15269,0.00013,12.98108]
[1776419423945,32.48,75789.04,23.0,-0.15269,0.00013,12.98108]
[1776419424386,32.48,75803.19,23.0,-0.15083,0.00013,12.87819]
[1776419427661,32.48,75810.44,23.0,-0.14989,0.00013,12.82544]
[1776419429315,32.48,75812.32,23.0,-0.14964,0.00013,12.8118]
[1776419430110,32.48,75812.25,23.0,-0.14965,0.00013,12.81236]
[1776419431319,32.48,75812.75,23.0,-0.14959,0.00013,12.80878]
[1776419432523,32.48,75812.67,23.0,-0.14956,0.00013,12.80474]
[1776419432892,32.48,75812.67,23.0,-0.14956,0.00013,12.80474]
[1776419436809,32.48,75811.63,23.0,-0.1497,0.00013,12.81259]
[1776419442511,32.48,75811.05,23.0,-0.14978,0.00013,12.81721]
[1776419448543,32.48,75807.89,23.0,-0.1502,0.00013,12.84035]
[1776419448559,32.48,75807.89,23.0,-0.1502,0.00013,12.84035]
[1776419453540,32.48,75801.93,23.0,-0.15097,0.00013,12.88364]
[1776419455746,32.48,75800.76,23.0,-0.15113,0.00013,12.89211]
[1776419460795,32.48,75805.52,23.0,-0.1505,0.00013,12.85756]
[1776419460798,32.48,75805.52,23.0,-0.1505,0.00013,12.85756]
[1776419461332,32.48,75805.52,23.0,-0.1505,0.00013,12.85756]
[1776419463215,32.48,75789.07,23.0,-0.15266,0.00013,12.97701]
[1776419463775,32.48,75789.07,23.0,-0.15266,0.00013,12.97701]
[1776419464752,32.48,75786.43,23.0,-0.15301,0.00013,12.99604]
[1776419470482,32.48,75793.34,23.0,-0.15208,0.00013,12.94507]
[1776419472109,32.48,75796.38,23.0,-0.15168,0.00013,12.92276]
[1776419472847,32.48,75798.02,23.0,-0.15146,0.00013,12.91068]
[1776419475087,32.48,75791.4,23.0,-0.15233,0.00013,12.95876]
[1776419480781,32.48,75794.32,23.0,-0.15193,0.00013,12.93663]
[1776419484386,32.48,75795.11,23.0,-0.15182,0.00013,12.93065]
[1776419485816,32.47,75805.86,23.0,-0.15041,0.00013,12.85213]
[1776419487123,32.47,75805.86,23.0,-0.15041,0.00013,12.85213]
[1776419487135,32.47,75805.86,23.0,-0.15041,0.00013,12.85213]
[1776419487291,32.47,75805.86,23.0,-0.15041,0.00013,12.85213]
[1776419487299,32.47,75805.86,23.0,-0.15041,0.00013,12.85213]
[1776419488566,32.47,75810.73,23.0,-0.14977,0.00013,12.81667]
[1776419487830,32.47,75819.13,23.0,-0.14868,0.00013,12.7556]
[1776419489744,32.47,75821.52,23.0,-0.14837,0.00013,12.73827]
[1776419490067,32.47,75821.52,23.0,-0.14837,0.00013,12.73827]
[1776419490535,32.48,75830.35,23.0,-0.14724,0.00013,12.67439]
[1776419491111,32.48,75830.35,23.0,-0.14724,0.00013,12.67439]
[1776419494640,32.48,75839.44,23.0,-0.14603,0.00013,12.60408]
[1776419494641,32.48,75839.44,23.0,-0.14603,0.00013,12.60408]
[1776419495199,32.48,75839.44,23.0,-0.14603,0.00013,12.60408]
[1776419496408,32.48,75837.47,23.0,-0.14629,0.00013,12.6189]
[1776419497900,32.48,75820.54,23.0,-0.14849,0.00013,12.7425]
[1776419502936,32.48,75821.57,23.0,-0.14837,0.00013,12.73589]
[1776419504451,32.48,75821.57,23.0,-0.14837,0.00013,12.73589]
[1776419511999,32.48,75817.76,23.0,-0.14889,0.00013,12.76519]
[1776419513487,32.48,75817.76,23.0,-0.14889,0.00013,12.76519]
[1776419517263,32.49,75817.23,23.0,-0.14897,0.00013,12.76972]
[1776419518806,32.49,75821.82,23.0,-0.14838,0.00013,12.73673]
[1776419523194,32.49,75820.84,23.0,-0.14852,0.00013,12.74453]
[1776419523287,32.49,75811.31,23.0,-0.14977,0.00013,12.81426]
[1776419523987,32.49,75811.31,23.0,-0.14977,0.00013,12.81426]
[1776419529285,32.49,75808.95,23.0,-0.15008,0.00013,12.83186]
[1776419534634,32.49,75812.77,23.0,-0.1496,0.00013,12.80466]
[1776419535118,32.49,75812.77,23.0,-0.1496,0.00013,12.80466]
[1776419537304,32.49,75813.49,23.0,-0.14951,0.00013,12.79963]
[1776419539200,32.49,75799.15,23.0,-0.15138,0.00013,12.90395]
[1776419544235,32.49,75799.82,23.0,-0.15129,0.00013,12.89878]
[1776419546161,32.49,75803.5,23.0,-0.15081,0.00013,12.87198]
[1776419546294,32.49,75803.5,23.0,-0.15081,0.00013,12.87198]
[1776419550188,32.49,75801.75,23.0,-0.15103,0.00013,12.88466]
[1776419550318,32.49,75801.75,23.0,-0.15103,0.00013,12.88466]
[1776419550326,32.49,75801.75,23.0,-0.15103,0.00013,12.88466]
[1776419552040,32.49,75792.32,23.0,-0.15223,0.00013,12.94838]
[1776419553512,32.49,75790.56,23.0,-0.15246,0.00013,12.96106]
[1776419556068,32.49,75784.94,23.0,-0.15319,0.00013,13.00151]
[1776419556129,32.49,75784.94,23.0,-0.15319,0.00013,13.00151]
[1776419556236,32.49,75784.94,23.0,-0.15319,0.00013,13.00151]
[1776419556409,32.49,75776.34,23.0,-0.15433,0.00013,13.06388]
[1776419558113,32.49,75771.01,23.0,-0.15504,0.00013,13.10263]
[1776419560284,32.49,75766.75,23.0,-0.15561,0.00013,13.13343]
[1776419564962,32.49,75766.37,23.0,-0.15565,0.00013,13.13557]
[1776419570285,32.49,75771.3,23.0,-0.15498,0.00013,13.09911]
[1776419575454,32.49,75772.01,23.0,-0.15487,0.00013,13.09333]
[1776419577819,32.48,75771.58,23.0,-0.15493,0.00013,13.09624]
[1776419580301,32.48,75766.7,23.0,-0.15557,0.00013,13.13147]
[1776419582900,32.48,75764.71,23.0,-0.15583,0.00013,13.14542]
[1776419586262,32.48,75764.44,23.0,-0.15586,0.00013,13.14682]
[1776419586694,32.48,75764.71,23.0,-0.15582,0.00013,13.14466]
[1776419589030,32.48,75764.37,23.0,-0.15585,0.00013,13.14676]
[1776419589455,32.48,75764.37,23.0,-0.15585,0.00013,13.14676]
[1776419589552,32.48,75764.3,23.0,-0.15586,0.00013,13.14708]
[1776419591852,32.48,75764.3,23.0,-0.15586,0.00013,13.14708]
[1776419592881,32.48,75764.3,23.0,-0.15586,0.00013,13.14715]
[1776419596022,32.48,75764.49,23.0,-0.15584,0.00013,13.1459]
[1776419596093,32.48,75764.49,23.0,-0.15584,0.00013,13.1459]
[1776419596134,32.48,75764.49,23.0,-0.15584,0.00013,13.1459]
[1776419596284,32.48,75764.49,23.0,-0.15584,0.00013,13.1459]
[1776419596321,32.48,75764.49,23.0,-0.15584,0.00013,13.1459]
[1776419596659,32.48,75786.15,23.0,-0.15296,0.00013,12.98836]
[1776419596701,32.48,75786.15,23.0,-0.15296,0.00013,12.98836]
[1776419596745,32.48,75786.15,23.0,-0.15296,0.00013,12.98836]
[1776419596754,32.48,75786.15,23.0,-0.15296,0.00013,12.98836]
[1776419596825,32.48,75786.15,23.0,-0.15296,0.00013,12.98836]
[1776419596871,32.48,75786.15,23.0,-0.15296,0.00013,12.98836]
[1776419597138,32.48,75786.15,23.0,-0.15296,0.00013,12.98836]
[1776419597158,32.48,75786.15,23.0,-0.15296,0.00013,12.98836]
[1776419597561,32.48,75786.15,23.0,-0.15296,0.00013,12.98836]
[1776419597670,32.48,75798.92,23.0,-0.15127,0.00013,12.89527]
[1776419597855,32.48,75798.92,23.0,-0.15127,0.00013,12.89527]
[1776419598388,32.48,75798.92,23.0,-0.15127,0.00013,12.89527]
[1776419599522,32.48,75804.53,23.0,-0.15053,0.00013,12.85439]
[1776419600410,32.48,75804.14,23.0,-0.15058,0.00013,12.85719]
[1776419601455,32.48,75804.24,23.0,-0.15057,0.00013,12.85644]
[1776419601464,32.48,75804.24,23.0,-0.15057,0.00013,12.85644]
[1776419601742,32.48,75804.24,23.0,-0.15057,0.00013,12.85644]
[1776419601646,32.48,75818.04,23.0,-0.14877,0.00013,12.75608]
[1776419601948,32.48,75818.04,23.0,-0.14877,0.00013,12.75608]
[1776419602212,32.48,75818.04,23.0,-0.14877,0.00013,12.75608]
[1776419602653,32.48,75832.4,23.0,-0.14692,0.00013,12.65183]
[1776419605013,32.48,75832.64,23.0,-0.14689,0.00013,12.65023]
[1776419606282,32.48,75832.94,23.0,-0.14685,0.00013,12.6481]
[1776419606681,32.48,75832.82,23.0,-0.14687,0.00013,12.64903]
[1776419610440,32.48,75833.67,23.0,-0.14675,0.00013,12.64249]
[1776419612423,32.48,75833.14,23.0,-0.14681,0.00013,12.646]
[1776419616537,32.48,75831.74,23.0,-0.14695,0.00013,12.65128]
[1776419616546,32.48,75831.74,23.0,-0.14695,0.00013,12.65128]
[1776419616635,32.48,75828.75,23.0,-0.14734,0.00013,12.67303]
[1776419621785,32.48,75829.04,23.0,-0.14732,0.00013,12.67228]
[1776419623051,32.48,75829.04,23.0,-0.14732,0.00013,12.67228]
[1776419623151,32.48,75828.78,23.0,-0.14737,0.00013,12.67475]
[1776419628177,32.49,75828.91,23.0,-0.14737,0.00013,12.67513]
[1776419631630,32.49,75828.94,23.0,-0.14738,0.00013,12.67545]
[1776419636454,32.49,75830.53,23.0,-0.14718,0.00013,12.66444]
[1776419637032,32.49,75851.45,23.0,-0.14451,0.00013,12.51296]
[1776419638321,32.49,75851.45,23.0,-0.14451,0.00013,12.51296]
[1776419638400,32.49,75862.43,23.0,-0.14312,0.00013,12.4337]
[1776419643417,32.49,75859.58,23.0,-0.1435,0.00013,12.45495]
[1776419648195,32.49,75859.89,23.0,-0.14347,0.00013,12.45359]
[1776419648251,32.49,75859.89,23.0,-0.14347,0.00013,12.45359]
[1776419648582,32.49,75859.89,23.0,-0.14347,0.00013,12.45359]
[1776419648987,32.49,75873.72,23.0,-0.14173,0.00013,12.3537]
[1776419650307,32.49,75873.72,23.0,-0.14173,0.00013,12.3537]
[1776419655613,32.5,75880.73,23.0,-0.14088,0.00012,12.30454]
[1776419659065,32.5,75885.74,23.0,-0.14028,0.00012,12.26978]
[1776419659078,32.5,75885.74,23.0,-0.14028,0.00012,12.26978]
[1776419659115,32.5,75885.74,23.0,-0.14028,0.00012,12.26978]
[1776419659122,32.5,75885.74,23.0,-0.14028,0.00012,12.26978]
[1776419659337,32.5,75888.32,23.0,-0.13998,0.00012,12.25192]
[1776419661353,32.5,75895.65,23.0,-0.13907,0.00012,12.19928]
[1776419661484,32.51,75895.95,23.0,-0.13904,0.00012,12.19757]
[1776419661894,32.51,75895.95,23.0,-0.13904,0.00012,12.19757]
[1776419665467,32.51,75897.93,23.0,-0.13881,0.00012,12.18366]
[1776419667134,32.51,75904.48,23.0,-0.13801,0.00012,12.13704]
[1776419667195,32.51,75904.48,23.0,-0.13801,0.00012,12.13704]
[1776419667952,32.51,75907.14,23.0,-0.13769,0.00012,12.11811]
[1776419672071,32.51,75911.39,23.0,-0.13714,0.00012,12.08343]
[1776419676200,32.51,75913.36,23.0,-0.13692,0.00012,12.07058]
[1776419676314,32.51,75913.36,23.0,-0.13692,0.00012,12.07058]
[1776419681899,32.52,75912.37,23.0,-0.13708,0.00012,12.08012]
[1776419682496,32.52,75912.37,23.0,-0.13708,0.00012,12.08012]
[1776419682667,32.52,75912.37,23.0,-0.13708,0.00012,12.08012]
[1776419683232,32.52,75894.88,23.0,-0.13925,0.00012,12.20719]
[1776419684425,32.52,75894.88,23.0,-0.13925,0.00012,12.20719]
[1776419684706,32.52,75894.88,23.0,-0.13925,0.00012,12.20719]
[1776419686382,32.52,75893.29,23.0,-0.13945,0.00012,12.21908]
[1776419689477,32.52,75887.87,23.0,-0.14013,0.00012,12.25878]
[1776419689496,32.52,75886.64,23.0,-0.14029,0.00012,12.26779]
[1776419690240,32.52,75886.64,23.0,-0.14029,0.00012,12.26779]
[1776419692650,32.53,75889.47,23.0,-0.13995,0.00012,12.24808]
[1776419692690,32.53,75889.47,23.0,-0.13995,0.00012,12.24808]
[1776419693410,32.53,75890.13,23.0,-0.13987,0.00012,12.2437]
[1776419698338,32.53,75879.11,23.0,-0.14128,0.00013,12.32562]
[1776419700078,32.53,75876.6,23.0,-0.1416,0.00013,12.34404]
[1776419705387,32.54,75873.03,23.0,-0.14207,0.00013,12.37129]
[1776419708456,32.54,75873.18,23.0,-0.14206,0.00013,12.37059]
[1776419708582,32.54,75873.18,23.0,-0.14206,0.00013,12.37059]
[1776419708770,32.54,75873.18,23.0,-0.14206,0.00013,12.37059]
[1776419711527,32.54,75864.8,23.0,-0.14312,0.00013,12.43176]
[1776419712252,32.54,75864.22,23.0,-0.1432,0.00013,12.43607]
[1776419712253,32.54,75864.22,23.0,-0.1432,0.00013,12.43607]
[1776419713582,32.54,75865.75,23.0,-0.14301,0.00013,12.4251]
[1776419713747,32.54,75865.75,23.0,-0.14301,0.00013,12.4251]
[1776419719263,32.54,75874.83,23.0,-0.14188,0.00013,12.3604]
[1776419719465,32.54,75874.83,23.0,-0.14188,0.00013,12.3604]
[1776419721180,32.54,75884.28,23.0,-0.14071,0.00012,12.29253]
[1776419729561,32.55,75882.32,23.0,-0.141,0.00012,12.30923]
[1776419734597,32.55,75880.83,23.0,-0.14117,0.00012,12.31676]
[1776419737093,32.55,75878.47,23.0,-0.14147,0.00013,12.33436]
[1776419742652,32.56,75872.34,23.0,-0.14226,0.00013,12.38012]
[1776419745434,32.56,75870.05,23.0,-0.14256,0.00013,12.39702]
[1776419748581,32.56,75865.25,23.0,-0.14317,0.00013,12.43213]
[1776419750920,32.56,75861.87,23.0,-0.1436,0.00013,12.45683]
[1776419751337,32.56,75861.87,23.0,-0.1436,0.00013,12.45683]
[1776419751339,32.56,75861.87,23.0,-0.1436,0.00013,12.45683]
[1776419751571,32.56,75861.87,23.0,-0.1436,0.00013,12.45683]
[1776419751808,32.56,75847.39,23.0,-0.14544,0.00013,12.56174]
[1776419752022,32.56,75847.39,23.0,-0.14544,0.00013,12.56174]
[1776419752724,32.56,75840.2,23.0,-0.14636,0.00013,12.61423]
[1776419754923,32.56,75835.26,23.0,-0.14701,0.00013,12.65064]
[1776419757920,32.56,75833.91,23.0,-0.1472,0.00013,12.66124]
[1776419761111,32.56,75836.39,23.0,-0.14689,0.00013,12.64408]
[1776419761117,32.56,75836.39,23.0,-0.14689,0.00013,12.64408]
[1776419765062,32.57,75840.79,23.0,-0.14635,0.00013,12.61348]
[1776419767818,32.57,75846.9,23.0,-0.14558,0.00013,12.56995]
[1776419767829,32.57,75846.72,23.0,-0.14561,0.00013,12.57164]
[1776419770896,32.57,75848.04,23.0,-0.14545,0.00013,12.5625]
[1776419770971,32.57,75848.04,23.0,-0.14545,0.00013,12.5625]
[1776419771081,32.57,75848.04,23.0,-0.14545,0.00013,12.5625]
[1776419771857,32.57,75856.37,23.0,-0.14439,0.00013,12.50208]
[1776419771928,32.57,75856.37,23.0,-0.14439,0.00013,12.50208]
[1776419772785,32.57,75856.37,23.0,-0.14439,0.00013,12.50208]
[1776419774857,32.57,75852.34,23.0,-0.1449,0.00013,12.53122]
[1776419774866,32.57,75850.44,23.0,-0.14514,0.00013,12.54482]
[1776419779913,32.57,75851.84,23.0,-0.14497,0.00013,12.53558]
[1776419784948,32.57,75852.14,23.0,-0.14495,0.00013,12.5343]
[1776419789983,32.58,75851.85,23.0,-0.145,0.00013,12.53719]
[1776419798039,32.58,75852.43,23.0,-0.14491,0.00013,12.52942]
[1776419804081,32.58,75850.11,23.0,-0.14521,0.00013,12.54694]
[1776419809115,32.58,75845.82,23.0,-0.14577,0.00013,12.57835]
[1776419811560,32.58,75845.26,23.0,-0.14584,0.00013,12.58244]
[1776419814201,32.58,75833.44,23.0,-0.14735,0.00013,12.66798]
[1776419816984,32.58,75831.13,23.0,-0.14765,0.00013,12.68448]
[1776419821281,32.58,75826.4,23.0,-0.14825,0.00013,12.71838]
[1776419821365,32.58,75826.4,23.0,-0.14825,0.00013,12.71838]
[1776419821459,32.58,75826.4,23.0,-0.14825,0.00013,12.71838]
[1776419821532,32.58,75826.4,23.0,-0.14825,0.00013,12.71838]
[1776419821634,32.58,75826.4,23.0,-0.14825,0.00013,12.71838]
[1776419821697,32.58,75826.18,23.0,-0.14828,0.00013,12.71976]
[1776419822797,32.58,75813.03,23.0,-0.14998,0.00013,12.81519]
[1776419824656,32.58,75809.66,23.0,-0.15042,0.00013,12.83962]
[1776419825796,32.58,75808.65,23.0,-0.15055,0.00013,12.84692]
[1776419825870,32.58,75800.45,23.0,-0.15163,0.00013,12.90632]
[1776419826291,32.58,75800.45,23.0,-0.15163,0.00013,12.90632]
[1776419826300,32.58,75800.45,23.0,-0.15163,0.00013,12.90632]
[1776419826660,32.58,75796.74,23.0,-0.15211,0.00013,12.93335]
[1776419829715,32.58,75793.68,23.0,-0.15251,0.00013,12.95538]
[1776419830383,32.58,75793.56,23.0,-0.15252,0.00013,12.95588]
[1776419832465,32.58,75790.05,23.0,-0.15298,0.00013,12.98116]
[1776419833005,32.58,75790.77,23.0,-0.15288,0.00013,12.97554]
[1776419835166,32.58,75800.91,23.0,-0.15154,0.00013,12.90182]
[1776419840859,32.58,75794.75,23.0,-0.15235,0.00013,12.94605]
[1776419845473,32.57,75794.56,23.0,-0.15236,0.00013,12.94668]
[1776419847910,32.57,75795.76,23.0,-0.1522,0.00013,12.93774]
[1776419849402,32.57,75787.03,23.0,-0.15334,0.00013,13.00071]
[1776419850743,32.57,75787.03,23.0,-0.15334,0.00013,13.00071]
[1776419855100,32.57,75787.94,23.0,-0.15316,0.00013,12.98853]
[1776419860371,32.57,75790.49,23.0,-0.15282,0.00013,12.96942]
[1776419860415,32.57,75790.49,23.0,-0.15282,0.00013,12.96942]
[1776419863163,32.57,75784.37,23.0,-0.15362,0.00013,13.01335]
[1776419863279,32.57,75784.37,23.0,-0.15362,0.00013,13.01335]
[1776419863419,32.57,75784.37,23.0,-0.15362,0.00013,13.01335]
[1776419863445,32.57,75784.37,23.0,-0.15362,0.00013,13.01335]
[1776419863500,32.57,75781.54,23.0,-0.15399,0.00013,13.03369]
[1776419864197,32.57,75781.54,23.0,-0.15399,0.00013,13.03369]
[1776419864227,32.57,75781.54,23.0,-0.15399,0.00013,13.03369]
[1776419864331,32.57,75781.54,23.0,-0.15399,0.00013,13.03369]
[1776419864546,32.57,75781.54,23.0,-0.15399,0.00013,13.03369]
[1776419864768,32.57,75781.54,23.0,-0.15399,0.00013,13.03369]
[1776419864865,32.57,75773.24,23.0,-0.15509,0.00013,13.09415]
[1776419865079,32.57,75773.24,23.0,-0.15509,0.00013,13.09415]
[1776419870548,32.57,75770.79,23.0,-0.15544,0.00013,13.11273]
[1776419871387,32.57,75770.79,23.0,-0.15544,0.00013,13.11273]
[1776419872514,32.57,75772.12,23.0,-0.15526,0.00013,13.10322]
[1776419873592,32.57,75772.81,23.0,-0.15517,0.00013,13.09835]
[1776419874461,32.57,75773.24,23.0,-0.15512,0.00013,13.09538]
[1776419876534,32.57,75774.94,23.0,-0.1549,0.00013,13.08334]
[1776419877381,32.57,75774.94,23.0,-0.1549,0.00013,13.08349]
[1776419879372,32.57,75779.55,23.0,-0.15429,0.00013,13.05018]
[1776419882568,32.57,75780.22,23.0,-0.1542,0.00013,13.04531]
[1776419882633,32.57,75780.18,23.0,-0.1542,0.00013,13.04559]
[1776419885941,32.57,75780.18,23.0,-0.1542,0.00013,13.04535]
[1776419891696,32.57,75780.0,23.0,-0.15421,0.00013,13.04595]
[1776419895359,32.57,75780.09,23.0,-0.1542,0.00013,13.04522]
[1776419895369,32.57,75780.09,23.0,-0.1542,0.00013,13.04522]
[1776419898745,32.57,75793.08,23.0,-0.15247,0.00013,12.95028]
[1776419903780,32.57,75792.79,23.0,-0.1525,0.00013,12.95186]
[1776419904528,32.57,75792.79,23.0,-0.1525,0.00013,12.95186]
[1776419906531,32.57,75793.13,23.0,-0.15245,0.00013,12.94928]
[1776419912785,32.56,75795.86,23.0,-0.15208,0.00013,12.92884]
[1776419920065,32.56,75795.89,23.0,-0.15203,0.00013,12.92349]
[1776419920912,32.56,75795.89,23.0,-0.15203,0.00013,12.92349]
[1776419926945,32.56,75795.99,23.0,-0.15202,0.00013,12.92308]
[1776419929568,32.57,75795.21,23.0,-0.15212,0.00013,12.92896]
[1776419931953,32.57,75784.35,23.0,-0.15356,0.00013,13.00789]
[1776419931954,32.57,75784.35,23.0,-0.15356,0.00013,13.00789]
[1776419935978,32.56,75783.82,23.0,-0.15362,0.00013,13.01115]
[1776419938129,32.56,75794.4,23.0,-0.15222,0.00013,12.93394]
[1776419940368,32.56,75794.22,23.0,-0.15224,0.00013,12.93516]
[1776419941593,32.56,75795.3,23.0,-0.15209,0.00013,12.92717]
[1776419941696,32.56,75795.94,23.0,-0.15201,0.00013,12.92245]
[1776419947091,32.56,75796.88,23.0,-0.15187,0.00013,12.91507]
[1776419951771,32.56,75797.41,23.0,-0.1518,0.00013,12.9109]
[1776419957161,32.56,75794.75,23.0,-0.15213,0.00013,12.92934]
[1776419964210,32.56,75795.4,23.0,-0.15203,0.00013,12.92379]
[1776419968085,32.56,75795.4,23.0,-0.15203,0.00013,12.92379]
[1776419973273,32.55,75799.26,23.0,-0.15147,0.00013,12.89024]
[1776419977800,32.55,75799.65,23.0,-0.15141,0.00013,12.88724]
[1776419978538,32.55,75797.06,23.0,-0.15175,0.00013,12.90588]
[1776419982066,32.55,75799.55,23.0,-0.15142,0.00013,12.88765]
[1776419982336,32.55,75799.86,23.0,-0.15138,0.00013,12.88527]
[1776419987408,32.55,75798.27,23.0,-0.1516,0.00013,12.89749]
[1776419994530,32.56,75799.86,23.0,-0.15141,0.00013,12.88687]
[1776420000151,32.56,75799.01,23.0,-0.15154,0.00013,12.8941]
[1776420001627,32.56,75798.94,23.0,-0.15155,0.00013,12.89475]
[1776420001719,32.56,75798.94,23.0,-0.15155,0.00013,12.89475]
[1776420001785,32.56,75798.94,23.0,-0.15155,0.00013,12.89475]
[1776420002791,32.56,75784.6,23.0,-0.15345,0.00013,12.99919]
[1776420008263,32.56,75777.79,23.0,-0.15435,0.00013,13.04848]
[1776420008693,32.56,75777.79,23.0,-0.15435,0.00013,13.04848]
[1776420009774,32.56,75774.29,23.0,-0.15481,0.00013,13.07391]
[1776420011439,32.56,75774.38,23.0,-0.1548,0.00013,13.07323]
[1776420012767,32.56,75774.2,23.0,-0.15483,0.00013,13.07458]
[1776420012852,32.56,75774.2,23.0,-0.15483,0.00013,13.07458]
[1776420013081,32.56,75774.2,23.0,-0.15483,0.00013,13.07458]
[1776420013089,32.56,75773.93,23.0,-0.15486,0.00013,13.07645]
[1776420013244,32.56,75773.93,23.0,-0.15486,0.00013,13.07645]
[1776420013410,32.56,75773.93,23.0,-0.15486,0.00013,13.07645]
[1776420013662,32.56,75773.93,23.0,-0.15486,0.00013,13.07645]
[1776420014160,32.56,75773.93,23.0,-0.15486,0.00013,13.07645]
[1776420013881,32.56,75744.97,23.0,-0.15875,0.00014,13.28661]
[1776420014282,32.56,75744.97,23.0,-0.15875,0.00014,13.28661]
[1776420014531,32.56,75744.97,23.0,-0.15875,0.00014,13.28661]
[1776420014699,32.56,75744.97,23.0,-0.15875,0.00014,13.28661]
[1776420014859,32.56,75744.97,23.0,-0.15875,0.00014,13.28661]
[1776420015112,32.56,75742.2,23.0,-0.15913,0.00014,13.30708]
[1776420015786,32.56,75742.2,23.0,-0.15913,0.00014,13.30708]
[1776420016678,32.56,75747.49,23.0,-0.15841,0.00014,13.2685]
[1776420016827,32.56,75747.49,23.0,-0.15841,0.00014,13.2685]
[1776420017753,32.56,75745.86,23.0,-0.15863,0.00014,13.2802]
[1776420017808,32.56,75745.47,23.0,-0.15868,0.00014,13.28288]
[1776420022037,32.56,75736.78,23.0,-0.15986,0.00014,13.34615]
[1776420024478,32.56,75734.94,23.0,-0.16011,0.00014,13.35947]
[1776420024914,32.56,75734.94,23.0,-0.16011,0.00014,13.35947]
[1776420028966,32.56,75738.08,23.0,-0.15969,0.00014,13.33671]
[1776420031211,32.56,75729.51,23.0,-0.16086,0.00014,13.39888]
[1776420036241,32.56,75723.95,23.0,-0.16157,0.00014,13.43411]
[1776420039000,32.56,75732.5,23.0,-0.16039,0.00014,13.37171]
[1776420043152,32.56,75723.13,23.0,-0.16167,0.00014,13.43961]
[1776420048799,32.56,75718.93,23.0,-0.16223,0.00014,13.46935]
[1776420052827,32.56,75728.14,23.0,-0.16096,0.00014,13.40208]
[1776420058869,32.56,75731.44,23.0,-0.16051,0.00014,13.37813]
[1776420063904,32.56,75727.75,23.0,-0.16102,0.00014,13.40494]
[1776420069117,32.56,75727.31,23.0,-0.16108,0.00014,13.40809]
[1776420070953,32.56,75714.05,23.0,-0.1629,0.00014,13.50424]
[1776420074266,32.55,75718.24,23.0,-0.16231,0.00014,13.4734]
[1776420074466,32.55,75718.24,23.0,-0.16231,0.00014,13.4734]
[1776420074981,32.55,75727.78,23.0,-0.161,0.00014,13.40411]
[1776420080216,32.55,75731.36,23.0,-0.16051,0.00014,13.37824]
[1776420081023,32.55,75741.31,23.0,-0.15916,0.00014,13.30608]
[1776420082321,32.55,75744.44,23.0,-0.15874,0.00014,13.2834]
[1776420082329,32.55,75744.44,23.0,-0.15874,0.00014,13.2834]
[1776420083077,32.55,75744.44,23.0,-0.15874,0.00014,13.2834]
[1776420083196,32.55,75744.44,23.0,-0.15874,0.00014,13.2834]
[1776420083367,32.55,75744.44,23.0,-0.15874,0.00014,13.2834]
[1776420083405,32.55,75744.44,23.0,-0.15874,0.00014,13.2834]
[1776420083406,32.55,75744.44,23.0,-0.15874,0.00014,13.2834]
[1776420083510,32.55,75744.44,23.0,-0.15874,0.00014,13.2834]
[1776420083157,32.55,75747.77,23.0,-0.15829,0.00014,13.25931]
[1776420083919,32.55,75747.77,23.0,-0.15829,0.00014,13.25931]
[1776420083926,32.55,75747.77,23.0,-0.15829,0.00014,13.25931]
[1776420084056,32.55,75747.77,23.0,-0.15829,0.00014,13.25931]
[1776420084392,32.55,75747.77,23.0,-0.15829,0.00014,13.25931]
[1776420084098,32.55,75780.85,23.0,-0.15386,0.00013,13.0192]
[1776420084650,32.55,75780.85,23.0,-0.15386,0.00013,13.0192]
[1776420085160,32.55,75791.8,23.0,-0.15241,0.00013,12.93975]
[1776420085502,32.55,75791.8,23.0,-0.15241,0.00013,12.93975]
[1776420085562,32.55,75791.8,23.0,-0.15241,0.00013,12.93975]
[1776420086103,32.56,75790.34,23.0,-0.15261,0.00013,12.95055]
[1776420089386,32.56,75789.57,23.0,-0.15272,0.00013,12.95665]
[1776420089735,32.56,75789.57,23.0,-0.15272,0.00013,12.95665]
[1776420089925,32.56,75789.57,23.0,-0.15272,0.00013,12.95665]
[1776420089992,32.56,75789.57,23.0,-0.15272,0.00013,12.95665]
[1776420090191,32.56,75789.57,23.0,-0.15272,0.00013,12.95665]
[1776420090146,32.56,75810.81,23.0,-0.14993,0.00013,12.80255]
[1776420090457,32.56,75810.81,23.0,-0.14993,0.00013,12.80255]
[1776420090733,32.56,75810.81,23.0,-0.14993,0.00013,12.80255]
[1776420091156,32.56,75828.4,23.0,-0.1476,0.00013,12.66981]
[1776420091701,32.56,75828.4,23.0,-0.1476,0.00013,12.66981]
[1776420092014,32.56,75828.4,23.0,-0.1476,0.00013,12.66981]
[1776420092163,32.56,75831.58,23.0,-0.14719,0.00013,12.64704]
[1776420092681,32.56,75831.58,23.0,-0.14719,0.00013,12.64704]
[1776420093170,32.56,75835.52,23.0,-0.14669,0.00013,12.61855]
[1776420096191,32.56,75862.72,23.0,-0.14323,0.00013,12.42186]
[1776420096734,32.56,75862.72,23.0,-0.14323,0.00013,12.42186]
[1776420096757,32.56,75862.72,23.0,-0.14323,0.00013,12.42186]
[1776420097198,32.56,75876.92,23.0,-0.14145,0.00013,12.31952]
[1776420097237,32.56,75876.92,23.0,-0.14145,0.00013,12.31952]
[1776420097770,32.56,75876.92,23.0,-0.14145,0.00013,12.31952]
[1776420098205,32.56,75882.61,23.0,-0.14074,0.00012,12.27868]
[1776420098795,32.56,75882.61,23.0,-0.14074,0.00012,12.27868]
[1776420098890,32.56,75882.61,23.0,-0.14074,0.00012,12.27868]
[1776420099212,32.56,75883.29,23.0,-0.14066,0.00012,12.27384]
[1776420100453,32.56,75884.99,23.0,-0.14045,0.00012,12.26164]
[1776420101226,32.56,75886.03,23.0,-0.14033,0.00012,12.25449]
[1776420101437,32.56,75886.03,23.0,-0.14033,0.00012,12.25449]
[1776420103124,32.56,75888.42,23.0,-0.14003,0.00012,12.23745]
[1776420104487,32.56,75889.28,23.0,-0.13992,0.00012,12.23123]
[1776420107233,32.56,75890.5,23.0,-0.13978,0.00012,12.22268]
[1776420107356,32.56,75892.42,23.0,-0.13954,0.00012,12.20894]
[1776420111297,32.56,75899.68,23.0,-0.13865,0.00012,12.15724]
[1776420111429,32.56,75899.68,23.0,-0.13865,0.00012,12.15724]
[1776420111902,32.56,75899.68,23.0,-0.13865,0.00012,12.15724]
[1776420112088,32.56,75897.6,23.0,-0.13892,0.00012,12.17295]
[1776420112582,32.56,75897.6,23.0,-0.13892,0.00012,12.17295]
[1776420112864,32.56,75897.6,23.0,-0.13892,0.00012,12.17295]
[1776420113208,32.57,75877.13,23.0,-0.14148,0.00013,12.32132]
[1776420113880,32.57,75854.15,23.0,-0.14438,0.00013,12.48755]
[1776420115173,32.57,75844.16,23.0,-0.14566,0.00013,12.56031]
[1776420120468,32.57,75842.66,23.0,-0.14586,0.00013,12.572]
[1776420121536,32.57,75841.68,23.0,-0.14599,0.00013,12.5791]
[1776420123390,32.57,75856.84,23.0,-0.14407,0.00013,12.47005]
[1776420126779,32.57,75867.67,23.0,-0.14272,0.00013,12.39279]
[1776420129926,32.57,75868.62,23.0,-0.14262,0.00013,12.38684]
[1776420130054,32.58,75869.59,23.0,-0.1425,0.00013,12.3803]
[1776420130695,32.58,75869.59,23.0,-0.1425,0.00013,12.3803]
[1776420130698,32.58,75869.59,23.0,-0.1425,0.00013,12.3803]
[1776420130739,32.58,75876.65,23.0,-0.14162,0.00013,12.32975]
[1776420131525,32.58,75876.65,23.0,-0.14162,0.00013,12.32975]
[1776420131529,32.58,75876.65,23.0,-0.14162,0.00013,12.32975]
[1776420133663,32.58,75877.39,23.0,-0.14155,0.00013,12.32551]
[1776420133758,32.58,75879.2,23.0,-0.14133,0.00013,12.31299]
[1776420138902,32.58,75877.92,23.0,-0.14152,0.00013,12.32384]
[1776420138911,32.58,75877.92,23.0,-0.14152,0.00013,12.32384]
[1776420138973,32.58,75877.72,23.0,-0.14154,0.00013,12.32529]
[1776420142682,32.59,75873.27,23.0,-0.14213,0.00013,12.3588]
[1776420142781,32.59,75873.27,23.0,-0.14213,0.00013,12.3588]
[1776420143385,32.59,75872.71,23.0,-0.1422,0.00013,12.36335]
[1776420143890,32.59,75859.14,23.0,-0.14392,0.00013,12.46195]
[1776420149575,32.6,75855.16,23.0,-0.14446,0.00013,12.49275]
[1776420153529,32.6,75854.09,23.0,-0.14457,0.00013,12.49675]
[1776420155624,32.6,75840.35,23.0,-0.14634,0.00013,12.59701]
[1776420160659,32.6,75841.04,23.0,-0.14627,0.00013,12.59313]
[1776420165452,32.61,75841.61,23.0,-0.14622,0.00013,12.59017]
[1776420165763,32.61,75841.61,23.0,-0.14622,0.00013,12.59017]
[1776420166592,32.61,75835.31,23.0,-0.14703,0.00013,12.63576]
[1776420166995,32.61,75835.31,23.0,-0.14703,0.00013,12.63576]
[1776420167097,32.61,75829.4,23.0,-0.14779,0.00013,12.67882]
[1776420168212,32.61,75829.4,23.0,-0.14779,0.00013,12.67882]
[1776420168270,32.61,75828.15,23.0,-0.14796,0.00013,12.68822]
[1776420168385,32.61,75828.15,23.0,-0.14796,0.00013,12.68822]
[1776420168403,32.61,75828.15,23.0,-0.14796,0.00013,12.68822]
[1776420168423,32.61,75828.15,23.0,-0.14796,0.00013,12.68822]
[1776420168707,32.61,75828.15,23.0,-0.14796,0.00013,12.68822]
[1776420168744,32.61,75828.15,23.0,-0.14796,0.00013,12.68822]
[1776420168934,32.61,75807.54,23.0,-0.15064,0.00013,12.83746]
[1776420169886,32.61,75788.25,23.0,-0.15318,0.00013,12.97758]
[1776420174169,32.61,75783.34,23.0,-0.15383,0.00013,13.01359]
[1776420174250,32.61,75783.34,23.0,-0.15383,0.00013,13.01359]
[1776420175113,32.61,75774.36,23.0,-0.15503,0.00013,13.07891]
[1776420177787,32.61,75784.24,23.0,-0.15372,0.00013,13.00741]
[1776420182971,32.61,75787.42,23.0,-0.15331,0.00013,12.98494]
[1776420184413,32.61,75793.04,23.0,-0.15257,0.00013,12.94453]
[1776420185070,32.61,75793.04,23.0,-0.15257,0.00013,12.94453]
[1776420190609,32.61,75796.97,23.0,-0.15208,0.00013,12.9174]
[1776420192356,32.62,75808.19,23.0,-0.15063,0.00013,12.83697]
[1776420196067,32.62,75799.46,23.0,-0.15178,0.00013,12.9007]
[1776420201957,32.62,75791.65,23.0,-0.15283,0.00013,12.95867]
[1776420203375,32.62,75791.27,23.0,-0.15288,0.00013,12.96157]
[1776420208425,32.62,75789.94,23.0,-0.15307,0.00013,12.97203]
[1776420209278,32.62,75781.49,23.0,-0.15419,0.00013,13.03337]
[1776420210488,32.62,75779.01,23.0,-0.15452,0.00013,13.05133]
[1776420213503,32.62,75787.15,23.0,-0.1534,0.00013,12.98778]
[1776420215069,32.63,75789.3,23.0,-0.15312,0.00013,12.9724]
[1776420219386,32.63,75793.83,23.0,-0.15254,0.00013,12.94033]
[1776420224985,32.63,75794.43,23.0,-0.15247,0.00013,12.93659]
[1776420226430,32.63,75803.15,23.0,-0.15133,0.00013,12.87391]
[1776420231370,32.63,75793.57,23.0,-0.15261,0.00013,12.94408]
[1776420233330,32.63,75792.92,23.0,-0.1527,0.00013,12.94903]
[1776420238748,32.63,75796.39,23.0,-0.15225,0.00013,12.92462]
[1776420241945,32.64,75797.2,23.0,-0.15215,0.00013,12.91922]
[1776420243722,32.64,75810.0,23.0,-0.15048,0.00013,12.82695]
[1776420244167,32.64,75810.0,23.0,-0.15048,0.00013,12.82695]
[1776420249288,32.64,75811.45,23.0,-0.15033,0.00013,12.81826]
[1776420249822,32.64,75811.45,23.0,-0.15033,0.00013,12.81826]
[1776420250294,32.64,75811.48,23.0,-0.15032,0.00013,12.81811]
[1776420251370,32.64,75811.48,23.0,-0.15032,0.00013,12.81811]
[1776420251564,32.64,75811.73,23.0,-0.15029,0.00013,12.81636]
[1776420252016,32.64,75811.73,23.0,-0.15029,0.00013,12.81636]
[1776420253390,32.64,75812.09,23.0,-0.15025,0.00013,12.81407]
[1776420253679,32.64,75812.09,23.0,-0.15025,0.00013,12.81407]
[1776420254323,32.64,75812.16,23.0,-0.15025,0.00013,12.81396]
[1776420256897,32.64,75815.16,23.0,-0.14987,0.00013,12.79292]
[1776420257344,32.64,75815.76,23.0,-0.14979,0.00013,12.78869]
[1776420257574,32.64,75815.76,23.0,-0.14979,0.00013,12.78869]
[1776420258350,32.65,75810.17,23.0,-0.15053,0.00013,12.82949]
[1776420260516,32.65,75808.66,23.0,-0.15074,0.00013,12.84101]
[1776420260679,32.65,75808.66,23.0,-0.15074,0.00013,12.84101]
[1776420261262,32.65,75808.66,23.0,-0.15074,0.00013,12.84101]
[1776420261382,32.65,75808.66,23.0,-0.15074,0.00013,12.84101]
[1776420267194,32.65,75806.99,23.0,-0.15098,0.00013,12.85427]
[1776420268244,32.65,75806.83,23.0,-0.15101,0.00013,12.85599]
[1776420268345,32.65,75807.2,23.0,-0.15096,0.00013,12.85359]
[1776420270905,32.65,75807.5,23.0,-0.15092,0.00013,12.85142]
[1776420271006,32.65,75807.02,23.0,-0.15094,0.00013,12.85021]
[1776420271707,32.65,75807.02,23.0,-0.15094,0.00013,12.85021]
[1776420271808,32.65,75807.23,23.0,-0.15092,0.00013,12.84897]
[1776420272551,32.65,75807.23,23.0,-0.15092,0.00013,12.84897]
[1776420278896,32.65,75806.8,23.0,-0.15098,0.00013,12.85234]
[1776420279005,32.65,75806.8,23.0,-0.15098,0.00013,12.85234]
[1776420279007,32.65,75806.69,23.0,-0.151,0.00013,12.85318]
[1776420280507,32.65,75797.78,23.0,-0.15217,0.00013,12.91814]
[1776420282549,32.65,75798.82,23.0,-0.15204,0.00013,12.91082]
[1776420288563,32.66,75798.61,23.0,-0.1521,0.00013,12.91384]
[1776420293048,32.66,75798.76,23.0,-0.15209,0.00013,12.9134]
[1776420293082,32.66,75798.61,23.0,-0.15211,0.00013,12.9147]
[1776420298773,32.66,75798.05,23.0,-0.15219,0.00013,12.91885]
[1776420301605,32.66,75798.05,23.0,-0.15219,0.00013,12.91883]
[1776420301606,32.66,75798.05,23.0,-0.15219,0.00013,12.91883]
[1776420302144,32.66,75798.05,23.0,-0.15219,0.00013,12.91883]
[1776420303231,32.66,75798.01,23.0,-0.15219,0.00013,12.91925]
[1776420303287,32.66,75798.01,23.0,-0.15219,0.00013,12.91925]
[1776420303356,32.66,75798.01,23.0,-0.15219,0.00013,12.91925]
[1776420303404,32.66,75797.86,23.0,-0.15221,0.00013,12.92031]
[1776420307080,32.66,75791.58,23.0,-0.15304,0.00013,12.96607]
[1776420312733,32.66,75798.1,23.0,-0.15221,0.00013,12.9201]
[1776420317767,32.67,75797.36,23.0,-0.15232,0.00013,12.92639]
[1776420320447,32.67,75797.16,23.0,-0.15235,0.00013,12.92821]
[1776420320633,32.67,75798.37,23.0,-0.1522,0.00013,12.91966]
[1776420320789,32.67,75805.11,23.0,-0.15132,0.00013,12.87092]
[1776420322271,32.67,75805.11,23.0,-0.15132,0.00013,12.87092]
[1776420322447,32.67,75805.11,23.0,-0.15132,0.00013,12.87092]
[1776420322368,32.67,75809.4,23.0,-0.15076,0.00013,12.83998]
[1776420323239,32.67,75818.98,23.0,-0.14951,0.00013,12.77067]
[1776420329023,32.67,75823.46,23.0,-0.14893,0.00013,12.73819]
[1776420330077,32.67,75823.63,23.0,-0.1489,0.00013,12.73691]
[1776420330948,32.67,75823.45,23.0,-0.14893,0.00013,12.73819]
[1776420332409,32.67,75823.45,23.0,-0.14893,0.00013,12.73819]
[1776420332468,32.67,75823.22,23.0,-0.14892,0.00013,12.73544]
[1776420338121,32.67,75827.99,23.0,-0.1483,0.00013,12.70093]
[1776420340453,32.67,75828.18,23.0,-0.14828,0.00013,12.69951]
[1776420345969,32.67,75832.43,23.0,-0.14773,0.00013,12.66879]
[1776420346594,32.67,75832.43,23.0,-0.14773,0.00013,12.66879]
[1776420352314,32.67,75836.81,23.0,-0.14717,0.00013,12.6372]
[1776420352337,32.67,75845.2,23.0,-0.1461,0.00013,12.57673]
[1776420353185,32.67,75845.2,23.0,-0.1461,0.00013,12.57673]
[1776420358014,32.67,75835.19,23.0,-0.14738,0.00013,12.6493]
[1776420363088,32.67,75830.82,23.0,-0.14794,0.00013,12.68083]
[1776420368123,32.67,75830.5,23.0,-0.14798,0.00013,12.68304]
[1776420371144,32.67,75839.64,23.0,-0.14681,0.00013,12.61698]
[1776420376179,32.67,75845.72,23.0,-0.14604,0.00013,12.57349]
[1776420381527,32.67,75848.53,23.0,-0.14569,0.00013,12.5541]
[1776420383359,32.67,75850.33,23.0,-0.14547,0.00013,12.54111]
[1776420389116,32.68,75847.5,23.0,-0.14585,0.00013,12.5629]
[1776420394134,32.68,75843.77,23.0,-0.1463,0.00013,12.58607]
[1776420399340,32.68,75842.92,23.0,-0.14643,0.00013,12.59318]
[1776420404375,32.68,75845.04,23.0,-0.14617,0.00013,12.57885]
[1776420409410,32.69,75846.93,23.0,-0.14595,0.00013,12.56623]
[1776420414445,32.69,75840.91,23.0,-0.14674,0.00013,12.61078]
[1776420419480,32.69,75840.76,23.0,-0.14677,0.00013,12.61257]
[1776420424515,32.69,75841.0,23.0,-0.14675,0.00013,12.61159]
[1776420430557,32.69,75841.69,23.0,-0.14668,0.00013,12.60762]
[1776420434585,32.7,75830.24,23.0,-0.14816,0.00013,12.69091]
[1776420435519,32.7,75830.24,23.0,-0.14816,0.00013,12.69091]
[1776420436340,32.7,75825.96,23.0,-0.14872,0.00013,12.72212]
[1776420436845,32.7,75825.96,23.0,-0.14872,0.00013,12.72212]
[1776420437413,32.7,75825.96,23.0,-0.14872,0.00013,12.72212]
[1776420437523,32.7,75825.96,23.0,-0.14872,0.00013,12.72212]
[1776420437491,32.7,75825.21,23.0,-0.14882,0.00013,12.72753]
[1776420438040,32.7,75825.21,23.0,-0.14882,0.00013,12.72753]
[1776420438046,32.7,75816.89,23.0,-0.14989,0.00013,12.78761]
[1776420439745,32.7,75814.76,23.0,-0.15017,0.00013,12.80314]
[1776420440377,32.7,75813.26,23.0,-0.15038,0.00013,12.81446]
[1776420441326,32.7,75813.26,23.0,-0.15038,0.00013,12.81446]
[1776420441427,32.7,75813.73,23.0,-0.15032,0.00013,12.81142]
[1776420442533,32.7,75813.73,23.0,-0.15032,0.00013,12.81142]
[1776420443369,32.7,75818.34,23.0,-0.14973,0.00013,12.77828]
[1776420444708,32.7,75821.1,23.0,-0.14937,0.00013,12.75832]
[1776420449303,32.7,75816.06,23.0,-0.15003,0.00013,12.79529]
[1776420454726,32.7,75816.61,23.0,-0.14993,0.00013,12.78744]
[1776420460569,32.7,75813.35,23.0,-0.15036,0.00013,12.81138]
[1776420460581,32.7,75813.35,23.0,-0.15036,0.00013,12.81138]
[1776420460710,32.7,75816.42,23.0,-0.14997,0.00013,12.78928]
[1776420460991,32.7,75816.42,23.0,-0.14997,0.00013,12.78928]
[1776420461429,32.7,75816.42,23.0,-0.14997,0.00013,12.78928]
[1776420462364,32.7,75809.63,23.0,-0.15085,0.00013,12.83845]
[1776420462610,32.7,75809.63,23.0,-0.15085,0.00013,12.83845]
[1776420462466,32.7,75801.42,23.0,-0.15193,0.00013,12.89769]
[1776420463000,32.7,75801.42,23.0,-0.15193,0.00013,12.89769]
[1776420463546,32.7,75802.08,23.0,-0.15184,0.00013,12.89287]
[1776420468824,32.7,75807.21,23.0,-0.15116,0.00013,12.85571]
[1776420473606,32.7,75807.59,23.0,-0.15111,0.00013,12.85291]
[1776420473859,32.7,75809.07,23.0,-0.15092,0.00013,12.84218]
[1776420474706,32.7,75809.07,23.0,-0.15092,0.00013,12.84218]
[1776420476183,32.7,75814.23,23.0,-0.15024,0.00013,12.80453]
[1776420479781,32.7,75815.17,23.0,-0.15011,0.00013,12.79725]
[1776420479898,32.7,75815.17,23.0,-0.15011,0.00013,12.79725]
[1776420479910,32.7,75815.17,23.0,-0.15011,0.00013,12.79725]
[1776420480167,32.7,75815.17,23.0,-0.15011,0.00013,12.79725]
[1776420480178,32.7,75810.23,23.0,-0.15075,0.00013,12.83277]
[1776420480908,32.7,75797.49,23.0,-0.15242,0.00013,12.92505]
[1776420483160,32.7,75801.4,23.0,-0.15191,0.00013,12.89693]
[1776420483196,32.7,75802.08,23.0,-0.15183,0.00013,12.89219]
[1776420484630,32.7,75802.08,23.0,-0.15183,0.00013,12.89219]
[1776420484936,32.7,75801.54,23.0,-0.15189,0.00013,12.89594]
[1776420489613,32.7,75800.92,23.0,-0.15198,0.00013,12.90093]
[1776420489934,32.7,75800.36,23.0,-0.15206,0.00013,12.90514]
[1776420490558,32.7,75800.58,23.0,-0.15203,0.00013,12.90364]
[1776420490720,32.7,75800.58,23.0,-0.15203,0.00013,12.90364]
[1776420492466,32.7,75801.71,23.0,-0.15189,0.00013,12.89548]
[1776420492470,32.7,75801.71,23.0,-0.15189,0.00013,12.89548]
[1776420492545,32.7,75801.71,23.0,-0.15189,0.00013,12.89548]
[1776420492611,32.7,75801.71,23.0,-0.15189,0.00013,12.89548]
[1776420492798,32.7,75801.84,23.0,-0.15187,0.00013,12.89441]
[1776420492992,32.7,75813.22,23.0,-0.15038,0.00013,12.81222]
[1776420498355,32.7,75820.66,23.0,-0.14941,0.00013,12.75813]
[1776420504124,32.7,75816.62,23.0,-0.14992,0.00013,12.78643]
[1776420508303,32.7,75824.96,23.0,-0.14882,0.00013,12.72557]
[1776420514140,32.7,75831.16,23.0,-0.14798,0.00013,12.67596]
[1776420518168,32.7,75839.75,23.0,-0.14688,0.00013,12.61404]
[1776420519966,32.7,75843.34,23.0,-0.14642,0.00013,12.58821]
[1776420520637,32.7,75843.34,23.0,-0.14642,0.00013,12.58821]
[1776420521521,32.7,75845.73,23.0,-0.14612,0.00013,12.57121]
[1776420521561,32.7,75854.49,23.0,-0.14501,0.00013,12.50825]
[1776420522790,32.7,75858.74,23.0,-0.14447,0.00013,12.47761]
[1776420522796,32.7,75858.74,23.0,-0.14447,0.00013,12.47761]
[1776420523519,32.7,75858.74,23.0,-0.14447,0.00013,12.47761]
[1776420524046,32.7,75858.87,23.0,-0.14445,0.00013,12.47694]
[1776420524186,32.7,75858.87,23.0,-0.14445,0.00013,12.47694]
[1776420524299,32.7,75858.79,23.0,-0.14446,0.00013,12.47751]
[1776420524822,32.7,75858.79,23.0,-0.14446,0.00013,12.47751]
[1776420525450,32.7,75858.79,23.0,-0.14446,0.00013,12.47751]
[1776420525490,32.7,75858.65,23.0,-0.14449,0.00013,12.4788]
[1776420531259,32.7,75857.95,23.0,-0.1446,0.00013,12.48526]
[1776420536588,32.71,75856.75,23.0,-0.14477,0.00013,12.49504]
[1776420536657,32.71,75844.86,23.0,-0.14629,0.00013,12.58135]
[1776420537301,32.71,75833.61,23.0,-0.14774,0.00013,12.6625]
[1776420541519,32.71,75834.62,23.0,-0.14761,0.00013,12.65549]
[1776420543839,32.71,75832.01,23.0,-0.14795,0.00013,12.67456]
[1776420543919,32.71,75832.01,23.0,-0.14795,0.00013,12.67456]
[1776420544176,32.71,75832.01,23.0,-0.14795,0.00013,12.67456]
[1776420544350,32.71,75813.95,23.0,-0.15029,0.00013,12.80491]
[1776420546634,32.71,75808.95,23.0,-0.15095,0.00013,12.84139]
[1776420548097,32.71,75812.43,23.0,-0.15049,0.00013,12.81631]
[1776420550634,32.71,75813.14,23.0,-0.15041,0.00013,12.81143]
[1776420550689,32.71,75816.13,23.0,-0.15002,0.00013,12.78993]
[1776420553414,32.71,75807.52,23.0,-0.15115,0.00013,12.85277]
[1776420558354,32.72,75807.55,23.0,-0.15117,0.00013,12.85363]
[1776420558624,32.72,75807.63,23.0,-0.15117,0.00013,12.85355]
[1776420561167,32.72,75807.45,23.0,-0.15119,0.00013,12.85485]
[1776420561190,32.72,75807.45,23.0,-0.15119,0.00013,12.85485]
[1776420561294,32.72,75807.45,23.0,-0.15119,0.00013,12.85485]
[1776420561346,32.72,75807.45,23.0,-0.15119,0.00013,12.85485]
[1776420561600,32.72,75807.45,23.0,-0.15119,0.00013,12.85485]
[1776420561684,32.72,75803.61,23.0,-0.15169,0.00013,12.8824]
[1776420561805,32.72,75803.61,23.0,-0.15169,0.00013,12.8824]
[1776420567715,32.72,75801.58,23.0,-0.15197,0.00013,12.89789]
[1776420568521,32.72,75792.68,23.0,-0.15315,0.00013,12.96248]
[1776420571833,32.72,75787.58,23.0,-0.15378,0.00013,12.99473]
[1776420573233,32.72,75787.19,23.0,-0.15383,0.00013,12.99754]
[1776420573556,32.72,75774.43,23.0,-0.15553,0.00013,13.08978]
[1776420578591,32.72,75766.75,23.0,-0.15654,0.00013,13.14463]
[1776420580119,32.72,75766.75,23.0,-0.15654,0.00013,13.14463]
[1776420583151,32.72,75766.69,23.0,-0.15654,0.00013,13.14444]
[1776420585264,32.72,75767.81,23.0,-0.15638,0.00013,13.13604]
[1776420589021,32.71,75766.36,23.0,-0.15656,0.00013,13.14586]
[1776420594483,32.71,75765.19,23.0,-0.1567,0.00013,13.15343]
[1776420595282,32.71,75765.23,23.0,-0.15669,0.00013,13.15296]
[1776420595311,32.71,75765.23,23.0,-0.15669,0.00013,13.15296]
[1776420595711,32.71,75755.82,23.0,-0.15795,0.00013,13.22075]
[1776420598451,32.71,75749.8,23.0,-0.15876,0.00014,13.26364]
[1776420599539,32.71,75749.25,23.0,-0.15882,0.00014,13.26727]
[1776420599565,32.71,75749.25,23.0,-0.15882,0.00014,13.26727]
[1776420600823,32.71,75742.2,23.0,-0.15977,0.00014,13.31749]
[1776420603809,32.71,75746.75,23.0,-0.15913,0.00014,13.28386]
[1776420608132,32.7,75738.56,23.0,-0.16022,0.00014,13.34141]
[1776420609096,32.7,75738.56,23.0,-0.16021,0.00014,13.34099]
[1776420609996,32.7,75738.35,23.0,-0.16023,0.00014,13.34209]
[1776420610536,32.7,75738.35,23.0,-0.16023,0.00014,13.34209]
[1776420611121,32.7,75735.09,23.0,-0.16067,0.00014,13.36522]
[1776420611192,32.7,75721.9,23.0,-0.16246,0.00014,13.46004]
[1776420612448,32.7,75721.9,23.0,-0.16246,0.00014,13.46004]
[1776420612477,32.7,75723.23,23.0,-0.16227,0.00014,13.45008]
[1776420613641,32.7,75723.23,23.0,-0.16227,0.00014,13.45008]
[1776420613681,32.7,75723.23,23.0,-0.16227,0.00014,13.45008]
[1776420613701,32.69,75727.68,23.0,-0.16165,0.00014,13.4171]
[1776420615864,32.69,75726.0,23.0,-0.16187,0.00014,13.42894]
[1776420618610,32.69,75726.29,23.0,-0.16182,0.00014,13.42625]
[1776420618710,32.69,75725.52,23.0,-0.16191,0.00014,13.43121]
[1776420619695,32.69,75725.52,23.0,-0.16191,0.00014,13.43121]
[1776420619859,32.69,75724.04,23.0,-0.16212,0.00014,13.4419]
[1776420619875,32.69,75724.04,23.0,-0.16212,0.00014,13.4419]
[1776420619894,32.69,75724.04,23.0,-0.16212,0.00014,13.4419]
[1776420620847,32.69,75723.48,23.0,-0.16219,0.00014,13.44586]
[1776420622800,32.69,75711.56,23.0,-0.16382,0.00014,13.53146]
[1776420622834,32.69,75711.56,23.0,-0.16382,0.00014,13.53146]
[1776420625518,32.69,75706.44,23.0,-0.16453,0.00014,13.5682]
[1776420630927,32.69,75706.81,23.0,-0.16445,0.00014,13.56424]
[1776420632637,32.68,75702.38,23.0,-0.16506,0.00014,13.59598]
[1776420632662,32.68,75699.02,23.0,-0.16548,0.00014,13.6152]
[1776420632970,32.68,75689.03,23.0,-0.16687,0.00014,13.68698]
[1776420635011,32.68,75687.47,23.0,-0.16708,0.00014,13.69805]
[1776420635443,32.68,75687.96,23.0,-0.16701,0.00014,13.69431]
[1776420639474,32.68,75696.96,23.0,-0.16572,0.00014,13.6279]
[1776420644503,32.67,75704.88,23.0,-0.1646,0.00014,13.56917]
[1776420650689,32.67,75706.83,23.0,-0.1643,0.00014,13.5539]
[1776420652106,32.67,75695.69,23.0,-0.16584,0.00014,13.63359]
[1776420656777,32.67,75693.09,23.0,-0.16618,0.00014,13.65134]
[1776420667211,32.65,75691.95,23.0,-0.16625,0.00014,13.65496]
[1776420672403,32.65,75692.81,23.0,-0.1661,0.00014,13.64733]
[1776420673253,32.65,75677.21,23.0,-0.16828,0.00014,13.75926]
[1776420678288,32.64,75672.9,23.0,-0.16883,0.00014,13.78771]
[1776420683324,32.64,75676.9,23.0,-0.16822,0.00014,13.75632]
[1776420688359,32.63,75677.52,23.0,-0.16809,0.00014,13.74959]
[1776420695408,32.62,75676.47,23.0,-0.16814,0.00014,13.74931]
[1776420700443,32.62,75677.61,23.0,-0.16794,0.00014,13.73892]
[1776420701615,32.62,75677.61,23.0,-0.16794,0.00014,13.73892]
[1776420701716,32.62,75677.61,23.0,-0.16794,0.00014,13.73892]
[1776420701779,32.61,75676.1,23.0,-0.16814,0.00014,13.7494]
[1776420702098,32.61,75676.1,23.0,-0.16814,0.00014,13.7494]
[1776420702136,32.61,75676.1,23.0,-0.16814,0.00014,13.7494]
[1776420702253,32.61,75676.1,23.0,-0.16814,0.00014,13.7494]
[1776420702330,32.61,75676.1,23.0,-0.16814,0.00014,13.7494]
[1776420702380,32.61,75676.1,23.0,-0.16814,0.00014,13.7494]
[1776420702775,32.61,75676.1,23.0,-0.16814,0.00014,13.7494]
[1776420702796,32.61,75658.57,23.0,-0.17061,0.00014,13.87524]
[1776420703563,32.61,75648.05,23.0,-0.17211,0.00014,13.95116]
[1776420703867,32.61,75648.05,23.0,-0.17211,0.00014,13.95116]
[1776420704424,32.61,75648.05,23.0,-0.17211,0.00014,13.95116]
[1776420704472,32.61,75649.35,23.0,-0.17192,0.00014,13.94159]
[1776420705394,32.61,75649.35,23.0,-0.17192,0.00014,13.94159]
[1776420705512,32.61,75652.04,23.0,-0.17152,0.00014,13.92173]
[1776420707098,32.61,75657.7,23.0,-0.1707,0.00014,13.88023]
[1776420711079,32.59,75664.83,23.0,-0.16954,0.00014,13.82088]
[1776420713104,32.59,75661.44,23.0,-0.17,0.00014,13.84435]
[1776420715266,32.58,75657.03,23.0,-0.17061,0.00014,13.87513]
[1776420717271,32.58,75657.15,23.0,-0.17057,0.00014,13.8731]
[1776420718671,32.58,75653.21,23.0,-0.17112,0.00014,13.90098]
[1776420718803,32.56,75651.08,23.0,-0.17129,0.00014,13.90952]
[1776420720813,32.56,75646.3,23.0,-0.17197,0.00014,13.94406]
[1776420720817,32.56,75646.3,23.0,-0.17197,0.00014,13.94406]
[1776420720851,32.54,75643.25,23.0,-0.17224,0.00014,13.9573]
[1776420722815,32.53,75634.04,23.0,-0.17355,0.00014,14.02317]
[1776420726913,32.51,75633.47,23.0,-0.17348,0.00014,14.01915]
[1776420726976,32.51,75633.47,23.0,-0.17348,0.00014,14.01915]
[1776420727642,32.5,75639.77,23.0,-0.17245,0.00014,13.96742]
[1776420732898,32.44,75641.27,23.0,-0.17186,0.00014,13.93712]
[1776420733684,32.41,75641.78,23.0,-0.17157,0.00014,13.92228]
[1776420736726,32.38,75640.32,23.0,-0.17154,0.00014,13.9202]
[1776420736793,32.36,75640.79,23.0,-0.17135,0.00014,13.9105]
[1776420738721,32.35,75631.92,23.0,-0.17253,0.00014,13.9701]
[1776420741394,32.33,75631.54,23.0,-0.1724,0.00014,13.96353]
[1776420741742,32.33,75630.37,23.0,-0.17257,0.00014,13.97179]
[1776420746777,32.32,75630.78,23.0,-0.17248,0.00014,13.96743]
[1776420750064,32.32,75631.05,23.0,-0.17243,0.00014,13.96469]
[1776420751391,32.32,75631.05,23.0,-0.17243,0.00014,13.96469]
[1776420751577,32.32,75631.05,23.0,-0.17243,0.00014,13.96469]
[1776420751583,32.32,75631.05,23.0,-0.17243,0.00014,13.96469]
[1776420751812,32.31,75638.12,23.0,-0.17127,0.00014,13.90367]
[1776420754009,32.3,75641.12,23.0,-0.17082,0.00014,13.88064]
[1776420754558,32.3,75641.12,23.0,-0.17082,0.00014,13.88064]
[1776420756346,32.3,75649.37,23.0,-0.16962,0.00014,13.81945]
[1776420760530,32.3,75651.92,23.0,-0.16922,0.00014,13.79898]
[1776420760875,32.3,75644.18,23.0,-0.17032,0.00014,13.85519]
[1776420765068,32.29,75644.65,23.0,-0.17023,0.00014,13.85034]
[1776420765911,32.29,75644.24,23.0,-0.17027,0.00014,13.85281]
[1776420765964,32.29,75644.24,23.0,-0.17027,0.00014,13.85281]
[1776420766919,32.29,75644.82,23.0,-0.17018,0.00014,13.84826]
[1776420772080,32.29,75649.78,23.0,-0.16945,0.00014,13.81086]
[1776420772172,32.29,75649.78,23.0,-0.16945,0.00014,13.81086]
[1776420774674,32.28,75641.08,23.0,-0.17068,0.00014,13.87349]
[1776420777225,32.28,75639.47,23.0,-0.1709,0.00014,13.88451]
[1776420777327,32.28,75639.47,23.0,-0.17089,0.00014,13.88414]
[1776420783730,32.27,75643.38,23.0,-0.17028,0.00014,13.85282]
[1776420789223,32.27,75642.31,23.0,-0.17037,0.00014,13.8573]
[1776420795194,32.26,75641.52,23.0,-0.17042,0.00014,13.85986]
[1776420800230,32.25,75643.19,23.0,-0.17013,0.00014,13.84494]
[1776420800538,32.25,75643.19,23.0,-0.17013,0.00014,13.84494]
[1776420806220,32.24,75644.9,23.0,-0.16981,0.00014,13.8288]
[1776420809580,32.24,75645.47,23.0,-0.1697,0.00014,13.82321]
[1776420815283,32.23,75644.1,23.0,-0.1698,0.00014,13.82576]
[1776420818730,32.23,75651.37,23.0,-0.16875,0.00014,13.77175]
[1776420818780,32.23,75651.37,23.0,-0.16875,0.00014,13.77175]
[1776420824350,32.22,75659.84,23.0,-0.1675,0.00014,13.70768]
[1776420826316,32.22,75663.41,23.0,-0.16699,0.00014,13.68129]
[1776420832192,32.22,75668.83,23.0,-0.1662,0.00014,13.64056]
[1776420833956,32.22,75667.14,23.0,-0.16643,0.00014,13.65277]
[1776420833970,32.22,75667.14,23.0,-0.16643,0.00014,13.65277]
[1776420834058,32.22,75667.44,23.0,-0.16639,0.00014,13.65023]
[1776420839461,32.22,75666.18,23.0,-0.16657,0.00014,13.65963]
[1776420842190,32.22,75666.85,23.0,-0.16647,0.00014,13.65478]
[1776420847517,32.22,75669.89,23.0,-0.16605,0.00014,13.63279]
[1776420852552,32.22,75667.08,23.0,-0.16645,0.00014,13.65368]
[1776420854850,32.22,75665.31,23.0,-0.1667,0.00014,13.66667]
[1776420855054,32.22,75665.31,23.0,-0.1667,0.00014,13.66667]
[1776420857753,32.22,75655.0,23.0,-0.16817,0.00014,13.74208]
[1776420857756,32.22,75655.0,23.0,-0.16817,0.00014,13.74208]
[1776420857873,32.22,75655.0,23.0,-0.16817,0.00014,13.74208]
[1776420857974,32.22,75653.06,23.0,-0.16844,0.00014,13.75612]
[1776420861563,32.22,75646.08,23.0,-0.16945,0.00014,13.8074]
[1776420861615,32.22,75646.14,23.0,-0.16944,0.00014,13.80696]
[1776420866650,32.22,75645.93,23.0,-0.16945,0.00014,13.80783]
[1776420868423,32.22,75645.92,23.0,-0.16945,0.00014,13.80778]
[1776420869334,32.22,75645.85,23.0,-0.16946,0.00014,13.80818]
[1776420869356,32.22,75645.85,23.0,-0.16946,0.00014,13.80818]
[1776420869671,32.22,75643.24,23.0,-0.16983,0.00014,13.82716]
[1776420873294,32.22,75642.56,23.0,-0.16989,0.00014,13.82765]
[1776420880048,32.22,75637.72,23.0,-0.17059,0.00014,13.86323]
[1776420887247,32.22,75638.88,23.0,-0.17042,0.00014,13.85457]
[1776420890460,32.22,75640.64,23.0,-0.17017,0.00014,13.84161]
[1776420895854,32.22,75641.31,23.0,-0.17007,0.00014,13.83647]
[1776420900889,32.22,75642.26,23.0,-0.16993,0.00014,13.82924]
[1776420902547,32.22,75641.29,23.0,-0.17006,0.00014,13.83627]
[1776420907937,32.21,75638.7,23.0,-0.17042,0.00014,13.85454]
[1776420912973,32.21,75639.07,23.0,-0.17036,0.00014,13.85135]
[1776420920024,32.21,75638.33,23.0,-0.17045,0.00014,13.85609]
[1776420925099,32.21,75636.92,23.0,-0.17065,0.00014,13.86586]
[1776420925102,32.21,75636.92,23.0,-0.17065,0.00014,13.86586]
[1776420931101,32.21,75637.63,23.0,-0.17048,0.00014,13.85491]
[1776420934702,32.21,75637.07,23.0,-0.17056,0.00014,13.8586]
[1776420939274,32.2,75637.92,23.0,-0.17042,0.00014,13.85174]
[1776420939309,32.2,75637.92,23.0,-0.17042,0.00014,13.85174]
[1776420943018,32.2,75647.36,23.0,-0.16906,0.00014,13.78252]
[1776420947756,32.2,75648.65,23.0,-0.16888,0.00014,13.77305]
[1776420947786,32.2,75648.65,23.0,-0.16888,0.00014,13.77305]
[1776420947854,32.2,75648.36,23.0,-0.16892,0.00014,13.77517]
[1776420950273,32.2,75652.77,23.0,-0.16828,0.00014,13.74268]
[1776420951863,32.2,75653.06,23.0,-0.16824,0.00014,13.74038]
[1776420953651,32.2,75653.65,23.0,-0.16815,0.00014,13.73573]
[1776420953823,32.2,75653.65,23.0,-0.16815,0.00014,13.73573]
[1776420954004,32.2,75653.65,23.0,-0.16815,0.00014,13.73573]
[1776420955052,32.2,75653.92,23.0,-0.1681,0.00014,13.73344]
[1776420957666,32.2,75660.61,23.0,-0.16715,0.00014,13.68423]
[1776420963327,32.2,75657.53,23.0,-0.16757,0.00014,13.70614]
[1776420965052,32.2,75657.53,23.0,-0.16757,0.00014,13.70614]
[1776420965172,32.2,75657.53,23.0,-0.16757,0.00014,13.70614]
[1776420968774,32.2,75657.76,23.0,-0.16754,0.00014,13.70426]
[1776420970204,32.2,75657.76,23.0,-0.16753,0.00014,13.704]
[1776420970310,32.2,75657.76,23.0,-0.16753,0.00014,13.704]
[1776420973654,32.2,75649.39,23.0,-0.16872,0.00014,13.76487]
[1776420975148,32.2,75649.15,23.0,-0.16875,0.00014,13.76646]
[1776420976051,32.19,75649.08,23.0,-0.16875,0.00014,13.76662]
[1776420976062,32.19,75649.26,23.0,-0.16872,0.00014,13.76512]
[1776420981453,32.19,75649.06,23.0,-0.16875,0.00014,13.76671]
[1776420983822,32.19,75647.86,23.0,-0.16893,0.00014,13.77551]
[1776420989509,32.19,75641.84,23.0,-0.16978,0.00014,13.81925]
[1776420993423,32.19,75642.66,23.0,-0.16962,0.00014,13.80833]
[1776420995059,32.19,75643.19,23.0,-0.16954,0.00014,13.80442]
[1776421000586,32.19,75643.5,23.0,-0.1695,0.00014,13.80205]
[1776421005621,32.19,75645.53,23.0,-0.1692,0.00014,13.78701]
[1776421008876,32.19,75645.29,23.0,-0.16924,0.00014,13.78875]
[1776421014687,32.19,75650.28,23.0,-0.16852,0.00014,13.75238]
[1776421018957,32.19,75651.38,23.0,-0.16837,0.00014,13.74442]
[1776421024758,32.19,75652.29,23.0,-0.16824,0.00014,13.73791]
[1776421029793,32.19,75650.2,23.0,-0.16854,0.00014,13.75322]
[1776421031749,32.19,75650.42,23.0,-0.16851,0.00014,13.7516]
[1776421032082,32.19,75650.42,23.0,-0.16851,0.00014,13.7516]
[1776421032183,32.19,75650.12,23.0,-0.16855,0.00014,13.75357]
[1776421037279,32.19,75649.91,23.0,-0.16856,0.00014,13.75396]
[1776421042884,32.19,75650.65,23.0,-0.16843,0.00014,13.74738]
[1776421047919,32.18,75650.58,23.0,-0.16842,0.00014,13.74674]
[1776421052955,32.18,75650.35,23.0,-0.16838,0.00014,13.74251]
[1776421056541,32.18,75651.0,23.0,-0.16827,0.00014,13.73683]
[1776421062018,32.17,75649.92,23.0,-0.1684,0.00014,13.74337]
[1776421069981,32.17,75650.17,23.0,-0.16835,0.00014,13.74059]
[1776421075111,32.17,75650.42,23.0,-0.16827,0.00014,13.73665]
[1776421081153,32.16,75650.41,23.0,-0.16825,0.00014,13.73533]
[1776421086994,32.16,75650.49,23.0,-0.16823,0.00014,13.73428]
[1776421089632,32.16,75649.23,23.0,-0.16838,0.00014,13.74214]
[1776421089678,32.16,75649.23,23.0,-0.16838,0.00014,13.74214]
[1776421089701,32.16,75649.23,23.0,-0.16838,0.00014,13.74214]
[1776421089766,32.16,75649.23,23.0,-0.16838,0.00014,13.74214]
[1776421090185,32.16,75649.23,23.0,-0.16838,0.00014,13.74214]
[1776421090216,32.16,75633.82,23.0,-0.1706,0.00014,13.85502]
[1776421090409,32.16,75633.82,23.0,-0.1706,0.00014,13.85502]
[1776421091545,32.16,75626.32,23.0,-0.17168,0.00014,13.90977]
[1776421092230,32.16,75623.13,23.0,-0.17214,0.00015,13.93308]
[1776421097265,32.16,75622.98,23.0,-0.17216,0.00015,13.9339]
[1776421098642,32.16,75621.42,23.0,-0.17238,0.00015,13.94527]
[1776421102538,32.16,75626.97,23.0,-0.17157,0.00014,13.90443]
[1776421102549,32.16,75626.97,23.0,-0.17157,0.00014,13.90443]
[1776421102771,32.16,75626.97,23.0,-0.17157,0.00014,13.90443]
[1776421103307,32.16,75634.49,23.0,-0.17048,0.00014,13.84917]
[1776421106126,32.16,75636.66,23.0,-0.17016,0.00014,13.83308]
[1776421106147,32.16,75636.66,23.0,-0.17016,0.00014,13.83308]
[1776421106487,32.16,75636.66,23.0,-0.17016,0.00014,13.83308]
[1776421106514,32.16,75636.66,23.0,-0.17016,0.00014,13.83308]
[1776421106555,32.16,75636.66,23.0,-0.17016,0.00014,13.83308]
[1776421106749,32.16,75659.63,23.0,-0.16687,0.00014,13.66459]
[1776421106849,32.16,75659.63,23.0,-0.16687,0.00014,13.66459]
[1776421107181,32.16,75659.63,23.0,-0.16687,0.00014,13.66459]
[1776421107369,32.16,75659.63,23.0,-0.16687,0.00014,13.66459]
[1776421107338,32.15,75687.22,23.0,-0.16297,0.00014,13.4619]
[1776421108085,32.15,75687.22,23.0,-0.16297,0.00014,13.4619]
[1776421108346,32.16,75701.61,23.0,-0.16097,0.00014,13.35635]
[1776421108514,32.16,75701.61,23.0,-0.16097,0.00014,13.35635]
[1776421110455,32.16,75702.58,23.0,-0.16084,0.00014,13.34954]
[1776421111819,32.16,75696.63,23.0,-0.16167,0.00014,13.39359]
[1776421111920,32.16,75696.02,23.0,-0.16172,0.00014,13.39356]
[1776421117342,32.16,75695.72,23.0,-0.16177,0.00014,13.39593]
[1776421119473,32.16,75695.49,23.0,-0.1618,0.00014,13.39776]
[1776421119527,32.16,75695.49,23.0,-0.1618,0.00014,13.39776]
[1776421119610,32.16,75702.07,23.0,-0.16089,0.00014,13.34946]
[1776421120474,32.16,75702.07,23.0,-0.16089,0.00014,13.34946]
[1776421120636,32.16,75702.07,23.0,-0.16089,0.00014,13.34946]
[1776421120789,32.16,75702.07,23.0,-0.16089,0.00014,13.34946]
[1776421120950,32.16,75702.07,23.0,-0.16089,0.00014,13.34946]
[1776421121084,32.16,75702.07,23.0,-0.16089,0.00014,13.34946]
[1776421122814,32.16,75712.42,23.0,-0.15945,0.00014,13.27324]
[1776421122818,32.16,75712.42,23.0,-0.15945,0.00014,13.27324]
[1776421123429,32.16,75714.46,23.0,-0.15917,0.00014,13.25823]
[1776421124005,32.16,75718.22,23.0,-0.15865,0.00014,13.23061]
[1776421125037,32.16,75707.81,23.0,-0.16009,0.00014,13.30739]
[1776421130089,32.16,75699.8,23.0,-0.16121,0.00014,13.36678]
[1776421130566,32.16,75699.59,23.0,-0.16125,0.00014,13.36853]
[1776421130994,32.16,75699.59,23.0,-0.16125,0.00014,13.36853]
[1776421131065,32.16,75699.36,23.0,-0.16128,0.00014,13.37022]
[1776421132533,32.16,75690.82,23.0,-0.16248,0.00014,13.43331]
[1776421138378,32.16,75695.39,23.0,-0.16186,0.00014,13.40081]
[1776421143375,32.17,75692.67,23.0,-0.16226,0.00014,13.42218]
[1776421143377,32.17,75692.67,23.0,-0.16226,0.00014,13.42218]
[1776421146286,32.17,75687.95,23.0,-0.16294,0.00014,13.45757]
[1776421150569,32.17,75679.22,23.0,-0.16418,0.00014,13.52251]
[1776421153956,32.17,75680.44,23.0,-0.16401,0.00014,13.51394]
[1776421153988,32.17,75679.65,23.0,-0.16413,0.00014,13.51987]
[1776421154408,32.17,75679.65,23.0,-0.16413,0.00014,13.51987]
[1776421157025,32.17,75689.41,23.0,-0.16276,0.00014,13.44838]
[1776421157834,32.17,75694.96,23.0,-0.16199,0.00014,13.40777]
[1776421157878,32.17,75694.96,23.0,-0.16199,0.00014,13.40777]
[1776421158355,32.17,75699.15,23.0,-0.1614,0.00014,13.37692]
[1776421159677,32.17,75700.33,23.0,-0.16124,0.00014,13.36817]
[1776421159721,32.17,75701.23,23.0,-0.16111,0.00014,13.36156]
[1776421160432,32.17,75701.23,23.0,-0.16111,0.00014,13.36156]
[1776421160752,32.17,75701.23,23.0,-0.16111,0.00014,13.36156]
[1776421161038,32.17,75701.23,23.0,-0.16111,0.00014,13.36156]
[1776421163319,32.17,75701.95,23.0,-0.16101,0.00014,13.35632]
[1776421163377,32.17,75703.48,23.0,-0.16081,0.00014,13.34536]
[1776421163997,32.17,75703.48,23.0,-0.16081,0.00014,13.34536]
[1776421164059,32.17,75707.62,23.0,-0.16023,0.00014,13.31496]
[1776421170800,32.18,75705.12,23.0,-0.1606,0.00014,13.33437]
[1776421171954,32.18,75705.12,23.0,-0.1606,0.00014,13.33437]
[1776421172055,32.18,75705.12,23.0,-0.1606,0.00014,13.33437]
[1776421172157,32.18,75704.96,23.0,-0.16058,0.00014,13.33112]
[1776421173383,32.18,75704.96,23.0,-0.16058,0.00014,13.33112]
[1776421179863,32.18,75705.28,23.0,-0.16053,0.00014,13.32843]
[1776421185047,32.18,75705.14,23.0,-0.16055,0.00014,13.32935]
[1776421186788,32.18,75702.0,23.0,-0.16098,0.00014,13.35231]
[1776421186911,32.18,75701.99,23.0,-0.16098,0.00014,13.35233]
[1776421189869,32.18,75701.93,23.0,-0.161,0.00014,13.35311]
[1776421189934,32.18,75702.29,23.0,-0.16095,0.00014,13.35064]
[1776421195046,32.18,75701.55,23.0,-0.16105,0.00014,13.35585]
[1776421195293,32.18,75701.55,23.0,-0.16105,0.00014,13.35585]
[1776421195580,32.18,75701.14,23.0,-0.16111,0.00014,13.35876]
[1776421195975,32.18,75693.08,23.0,-0.16223,0.00014,13.41794]
[1776421201226,32.18,75688.73,23.0,-0.16284,0.00014,13.45027]
[1776421201745,32.18,75684.61,23.0,-0.16342,0.00014,13.48058]
[1776421202020,32.18,75683.53,23.0,-0.16357,0.00014,13.48856]
[1776421203384,32.18,75683.53,23.0,-0.16357,0.00014,13.48856]
[1776421206627,32.18,75682.3,23.0,-0.16376,0.00014,13.49844]
[1776421207055,32.18,75685.48,23.0,-0.16332,0.00014,13.4753]
[1776421212090,32.18,75690.33,23.0,-0.16265,0.00014,13.44002]
[1776421216144,32.18,75691.29,23.0,-0.16252,0.00014,13.43316]
[1776421216188,32.18,75691.29,23.0,-0.16252,0.00014,13.43316]
[1776421216246,32.18,75692.76,23.0,-0.16232,0.00014,13.4227]
[1776421216690,32.18,75692.76,23.0,-0.16232,0.00014,13.4227]
[1776421217127,32.18,75702.38,23.0,-0.16098,0.00014,13.35208]
[1776421218213,32.18,75702.38,23.0,-0.16098,0.00014,13.35208]
[1776421218217,32.18,75705.24,23.0,-0.16058,0.00014,13.33096]
[1776421219110,32.18,75705.24,23.0,-0.16058,0.00014,13.33096]
[1776421219211,32.18,75705.21,23.0,-0.16059,0.00014,13.33143]
[1776421219941,32.18,75705.21,23.0,-0.16059,0.00014,13.33143]
[1776421220148,32.18,75705.73,23.0,-0.16052,0.00014,13.32761]
[1776421221496,32.18,75706.23,23.0,-0.16045,0.00014,13.32419]
[1776421222016,32.18,75706.23,23.0,-0.16045,0.00014,13.32419]
[1776421222292,32.18,75706.38,23.0,-0.16043,0.00014,13.32335]
[1776421223585,32.18,75706.59,23.0,-0.16041,0.00014,13.32184]
[1776421224176,32.18,75706.43,23.0,-0.16043,0.00014,13.32327]
[1776421225795,32.19,75706.35,23.0,-0.16045,0.00014,13.32412]
[1776421225999,32.19,75706.35,23.0,-0.16045,0.00014,13.32412]
[1776421226190,32.19,75706.83,23.0,-0.16038,0.00014,13.32061]
[1776421226834,32.19,75706.83,23.0,-0.16038,0.00014,13.32061]
[1776421227949,32.19,75708.23,23.0,-0.16019,0.00014,13.31033]
[1776421228002,32.19,75708.23,23.0,-0.16019,0.00014,13.31033]
[1776421228067,32.19,75708.23,23.0,-0.16019,0.00014,13.31033]
[1776421228157,32.19,75708.23,23.0,-0.16019,0.00014,13.31033]
[1776421228287,32.19,75708.23,23.0,-0.16019,0.00014,13.31033]
[1776421228356,32.19,75708.23,23.0,-0.16019,0.00014,13.31033]
[1776421228402,32.19,75720.12,23.0,-0.15855,0.00014,13.22303]
[1776421228542,32.19,75720.12,23.0,-0.15855,0.00014,13.22303]
[1776421228640,32.19,75720.12,23.0,-0.15855,0.00014,13.22303]
[1776421229056,32.19,75720.12,23.0,-0.15855,0.00014,13.22303]
[1776421231113,32.19,75723.13,23.0,-0.15814,0.00014,13.20108]
[1776421231440,32.19,75723.13,23.0,-0.15814,0.00014,13.20108]
[1776421236545,32.19,75720.16,23.0,-0.15852,0.00014,13.21903]
[1776421236692,32.19,75720.16,23.0,-0.15852,0.00014,13.21903]
[1776421237288,32.19,75720.16,23.0,-0.15852,0.00014,13.21903]
[1776421237388,32.19,75720.12,23.0,-0.15853,0.00014,13.21944]
[1776421243313,32.19,75721.35,23.0,-0.15835,0.00014,13.21012]
[1776421254390,32.19,75720.93,23.0,-0.1584,0.00014,13.21277]
[1776421256347,32.19,75721.0,23.0,-0.15839,0.00014,13.21222]
[1776421256448,32.19,75721.0,23.0,-0.15839,0.00014,13.21222]
[1776421257413,32.19,75712.46,23.0,-0.15957,0.00014,13.27501]
[1776421259337,32.19,75710.65,23.0,-0.15982,0.00014,13.28835]
[1776421260036,32.19,75710.14,23.0,-0.15989,0.00014,13.29213]
[1776421265045,32.19,75702.03,23.0,-0.16102,0.00014,13.3516]
[1776421271511,32.19,75703.83,23.0,-0.16076,0.00014,13.33809]
[1776421276546,32.19,75704.29,23.0,-0.16069,0.00014,13.33455]
[1776421278631,32.19,75704.29,23.0,-0.16069,0.00014,13.33455]
[1776421278650,32.19,75704.29,23.0,-0.16069,0.00014,13.33455]
[1776421279880,32.19,75705.94,23.0,-0.16046,0.00014,13.32236]
[1776421280348,32.19,75716.13,23.0,-0.15906,0.00014,13.24759]
[1776421285610,32.19,75718.55,23.0,-0.15873,0.00014,13.2303]
[1776421289517,32.19,75718.96,23.0,-0.15868,0.00014,13.22749]
[1776421290810,32.19,75721.93,23.0,-0.15827,0.00014,13.2059]
[1776421296819,32.19,75727.14,23.0,-0.15752,0.00014,13.163]
[1776421303404,32.19,75726.35,23.0,-0.15762,0.00014,13.16857]
[1776421306484,32.19,75728.66,23.0,-0.1573,0.00014,13.15149]
[1776421311730,32.19,75731.58,23.0,-0.1569,0.00014,13.13]
[1776421313591,32.19,75732.15,23.0,-0.15683,0.00014,13.12584]
[1776421314519,32.19,75732.15,23.0,-0.15683,0.00014,13.12584]
[1776421317884,32.19,75733.21,23.0,-0.15668,0.00014,13.11812]
[1776421323197,32.19,75729.3,23.0,-0.15722,0.00014,13.14681]
[1776421328912,32.19,75728.71,23.0,-0.15729,0.00014,13.15088]
[1776421333947,32.19,75728.64,23.0,-0.1573,0.00014,13.15114]
[1776421339549,32.19,75730.04,23.0,-0.1571,0.00014,13.14065]
[1776421345042,32.18,75724.68,23.0,-0.15783,0.00014,13.1795]
[1776421351067,32.18,75726.32,23.0,-0.15755,0.00014,13.16219]
[1776421356102,32.18,75722.63,23.0,-0.15805,0.00014,13.18902]
[1776421361137,32.18,75727.17,23.0,-0.15742,0.00014,13.15534]
[1776421362554,32.18,75727.17,23.0,-0.15742,0.00014,13.15534]
[1776421368689,32.18,75729.99,23.0,-0.15704,0.00014,13.13463]
[1776421373692,32.18,75730.45,23.0,-0.15698,0.00014,13.13132]
[1776421375093,32.18,75727.74,23.0,-0.15735,0.00014,13.15137]
[1776421375121,32.18,75727.74,23.0,-0.15735,0.00014,13.15137]
[1776421377147,32.18,75713.07,23.0,-0.15937,0.00014,13.25938]
[1776421384021,32.18,75715.82,23.0,-0.15901,0.00014,13.24]
[1776421389695,32.19,75715.22,23.0,-0.1591,0.00014,13.24489]
[1776421397391,32.19,75710.21,23.0,-0.15981,0.00014,13.28287]
[1776421403433,32.19,75713.08,23.0,-0.15941,0.00014,13.26145]
[1776421409138,32.19,75714.01,23.0,-0.15927,0.00014,13.25415]
[1776421415266,32.19,75714.71,23.0,-0.15912,0.00014,13.24361]
[1776421419621,32.18,75703.53,23.0,-0.16066,0.00014,13.32519]
[1776421425587,32.18,75711.39,23.0,-0.15955,0.00014,13.26627]
[1776421430622,32.18,75712.39,23.0,-0.15939,0.00014,13.25803]
[1776421431070,32.18,75712.39,23.0,-0.15939,0.00014,13.25803]
[1776421434650,32.18,75722.12,23.0,-0.15804,0.00014,13.18588]
[1776421435072,32.18,75722.12,23.0,-0.15804,0.00014,13.18588]
[1776421440692,32.18,75718.25,23.0,-0.15856,0.00014,13.21379]
[1776421441516,32.18,75718.25,23.0,-0.15856,0.00014,13.21379]
[1776421446735,32.17,75712.37,23.0,-0.15936,0.00014,13.25619]
[1776421451456,32.17,75710.16,23.0,-0.15965,0.00014,13.27192]
[1776421451523,32.17,75709.89,23.0,-0.15969,0.00014,13.27354]
[1776421452080,32.17,75709.89,23.0,-0.15969,0.00014,13.27354]
[1776421452085,32.17,75709.35,23.0,-0.15976,0.00014,13.2775]
[1776421457168,32.17,75710.26,23.0,-0.15962,0.00014,13.27001]
[1776421462848,32.17,75713.23,23.0,-0.15919,0.00014,13.24709]
[1776421465043,32.17,75722.25,23.0,-0.15794,0.00014,13.18055]
[1776421470836,32.17,75726.58,23.0,-0.15734,0.00014,13.14851]
[1776421475939,32.17,75722.98,23.0,-0.15779,0.00014,13.17008]
[1776421480974,32.16,75718.23,23.0,-0.15844,0.00014,13.20471]
[1776421486009,32.16,75719.41,23.0,-0.15827,0.00014,13.19563]
[1776421491045,32.16,75719.25,23.0,-0.15829,0.00014,13.1964]
[1776421498191,32.16,75722.64,23.0,-0.15782,0.00014,13.17124]
[1776421504565,32.16,75724.47,23.0,-0.15756,0.00014,13.15747]
[1776421510325,32.16,75730.49,23.0,-0.15674,0.00014,13.1133]
[1776421516221,32.16,75730.24,23.0,-0.15677,0.00014,13.11534]
[1776421521709,32.16,75730.27,23.0,-0.15677,0.00014,13.11526]
[1776421527755,32.16,75731.04,23.0,-0.15667,0.00014,13.10984]
[1776421530968,32.16,75731.51,23.0,-0.15661,0.00014,13.10656]
[1776421532948,32.16,75746.7,23.0,-0.1545,0.00014,12.99024]
[1776421538626,32.17,75746.76,23.0,-0.15451,0.00014,12.99075]
[1776421541622,32.17,75736.7,23.0,-0.15589,0.00014,13.06555]
[1776421545284,32.17,75731.74,23.0,-0.15657,0.00014,13.10221]
[1776421548208,32.17,75731.28,23.0,-0.15664,0.00014,13.10569]
[1776421550116,32.17,75717.32,23.0,-0.15856,0.00014,13.20877]
[1776421551177,32.17,75714.67,23.0,-0.15893,0.00014,13.22824]
[1776421551467,32.17,75712.79,23.0,-0.15919,0.00014,13.24217]
[1776421552174,32.17,75712.79,23.0,-0.15919,0.00014,13.24217]
[1776421552474,32.17,75712.13,23.0,-0.15929,0.00014,13.24735]
[1776421553099,32.17,75712.13,23.0,-0.15929,0.00014,13.24735]
[1776421553481,32.17,75711.03,23.0,-0.15944,0.00014,13.2555]
[1776421558516,32.18,75708.48,23.0,-0.15982,0.00014,13.27592]
[1776421561537,32.18,75699.66,23.0,-0.16106,0.00014,13.34149]
[1776421565565,32.18,75686.43,23.0,-0.16292,0.00014,13.43917]
[1776421570600,32.18,75681.58,23.0,-0.1636,0.00014,13.47475]
[1776421576630,32.18,75681.43,23.0,-0.16362,0.00014,13.47576]
[1776421581678,32.18,75674.63,23.0,-0.16457,0.00014,13.5252]
[1776421586713,32.18,75669.1,23.0,-0.16534,0.00014,13.56513]
[1776421591748,32.17,75667.46,23.0,-0.16551,0.00014,13.57165]
[1776421596783,32.17,75666.62,23.0,-0.16562,0.00014,13.57709]
[1776421600896,32.17,75666.62,23.1,-0.16561,0.00014,13.57668]
[1776421601111,32.17,75666.62,23.1,-0.16561,0.00014,13.57668]
[1776421601118,32.17,75666.62,23.1,-0.16561,0.00014,13.57668]
[1776421601144,32.17,75666.62,23.1,-0.16561,0.00014,13.57668]
[1776421601818,32.17,75644.83,23.1,-0.16871,0.00014,13.7362]
[1776421601976,32.17,75644.83,23.1,-0.16871,0.00014,13.7362]
[1776421602825,32.17,75645.82,23.1,-0.16857,0.00014,13.72884]
[1776421603854,32.17,75645.82,23.1,-0.16857,0.00014,13.72884]
[1776421604839,32.17,75646.23,23.1,-0.1685,0.00014,13.72543]
[1776421607129,32.17,75645.45,23.1,-0.1686,0.00014,13.73054]
[1776421612897,32.16,75641.28,23.1,-0.16916,0.00014,13.7591]
[1776421618117,32.16,75642.37,23.1,-0.16898,0.00014,13.74973]
[1776421623974,32.15,75640.33,23.1,-0.16923,0.00014,13.76234]
[1776421630016,32.15,75642.59,23.1,-0.16887,0.00014,13.7438]
[1776421635036,32.15,75642.36,23.1,-0.16888,0.00014,13.74453]
[1776421640088,32.14,75645.31,23.1,-0.16842,0.00014,13.72075]
[1776421645123,32.14,75646.32,23.1,-0.16824,0.00014,13.7119]
[1776421650158,32.13,75646.36,23.1,-0.16821,0.00014,13.71021]
[1776421655193,32.13,75646.31,23.1,-0.16815,0.00014,13.7044]
[1776421660228,32.12,75643.46,23.1,-0.16853,0.00014,13.72382]
[1776421665263,32.12,75645.8,23.1,-0.16817,0.00014,13.70517]
[1776421670298,32.12,75647.06,23.1,-0.16796,0.00014,13.69453]
[1776421674067,32.12,75639.74,23.1,-0.16899,0.00014,13.74739]
[1776421674326,32.11,75639.33,23.1,-0.16905,0.00014,13.75007]
[1776421677632,32.11,75637.75,23.1,-0.16927,0.00014,13.76143]
[1776421677735,32.11,75637.75,23.1,-0.16927,0.00014,13.76143]
[1776421677863,32.11,75637.75,23.1,-0.16927,0.00014,13.76143]
[1776421677911,32.11,75638.16,23.1,-0.16921,0.00014,13.75816]
[1776421677995,32.11,75638.16,23.1,-0.16921,0.00014,13.75816]
[1776421678468,32.11,75638.16,23.1,-0.16921,0.00014,13.75816]
[1776421678710,32.11,75627.75,23.1,-0.17071,0.00014,13.83452]
[1776421683884,32.11,75623.13,23.1,-0.17137,0.00015,13.8681]
[1776421689450,32.11,75619.44,23.1,-0.1719,0.00015,13.89475]
[1776421691582,32.11,75619.57,23.1,-0.17188,0.00015,13.89358]
[1776421691587,32.11,75619.57,23.1,-0.17188,0.00015,13.89358]
[1776421691962,32.11,75619.57,23.1,-0.17188,0.00015,13.89358]
[1776421692174,32.11,75617.95,23.1,-0.17211,0.00015,13.90521]
[1776421692237,32.11,75617.95,23.1,-0.17211,0.00015,13.90521]
[1776421692655,32.11,75603.19,23.1,-0.17427,0.00015,14.01326]
[1776421695036,32.11,75599.26,23.1,-0.17484,0.00015,14.04191]
[1776421695568,32.11,75599.26,23.1,-0.17484,0.00015,14.04191]
[1776421696929,32.11,75598.25,23.1,-0.17499,0.00015,14.04909]
[1776421697917,32.11,75587.86,23.1,-0.17652,0.00015,14.12499]
[1776421698829,32.11,75587.86,23.1,-0.17652,0.00015,14.12499]
[1776421703757,32.11,75588.66,23.1,-0.1764,0.00015,14.11909]
[1776421703792,32.11,75588.7,23.1,-0.1764,0.00015,14.11879]
[1776421708935,32.11,75592.54,23.1,-0.17582,0.00015,14.09051]
[1776421714315,32.11,75587.22,23.1,-0.17657,0.00015,14.12457]
[1776421714343,32.11,75587.22,23.3,-0.17657,0.00015,14.12457]
[1776421714394,32.11,75587.22,23.3,-0.17657,0.00015,14.12457]
[1776421714434,32.11,75587.22,23.3,-0.17657,0.00015,14.12457]
[1776421714533,32.11,75587.22,23.3,-0.17657,0.00015,14.12457]
[1776421714705,32.11,75587.22,23.3,-0.17657,0.00015,14.12457]
[1776421714954,32.11,75587.22,23.3,-0.17657,0.00015,14.12457]
[1776421714811,32.11,75546.28,23.3,-0.1827,0.00015,14.42313]
[1776421715379,32.11,75546.28,23.3,-0.1827,0.00015,14.42313]
[1776421715542,32.11,75546.28,23.3,-0.1827,0.00015,14.42313]
[1776421715994,32.11,75546.28,23.3,-0.1827,0.00015,14.42313]
[1776421715930,32.11,75451.62,23.3,-0.1974,0.00016,15.10681]
[1776421716282,32.11,75451.62,23.3,-0.1974,0.00016,15.10681]
[1776421716366,32.11,75451.62,23.3,-0.1974,0.00016,15.10681]
[1776421716546,32.11,75451.62,23.3,-0.1974,0.00016,15.10681]
[1776421716986,32.11,75451.62,23.3,-0.1974,0.00016,15.10681]
[1776421717035,32.11,75451.62,23.3,-0.1974,0.00016,15.10681]
[1776421717070,32.11,75338.25,23.3,-0.21594,0.00017,15.90791]
[1776421717386,32.11,75338.25,23.3,-0.21594,0.00017,15.90791]
[1776421717800,32.09,75327.81,23.3,-0.21761,0.00017,15.97655]
[1776421718156,32.09,75327.81,23.3,-0.21761,0.00017,15.97655]
[1776421718269,32.09,75327.81,23.3,-0.21761,0.00017,15.97655]
[1776421718922,32.1,75326.42,23.3,-0.21785,0.00017,15.98673]
[1776421719107,32.1,75326.42,23.3,-0.21785,0.00017,15.98673]
[1776421719458,32.1,75326.42,23.3,-0.21785,0.00017,15.98673]
[1776421719663,32.1,75322.82,23.3,-0.21846,0.00017,16.0117]
[1776421720084,32.1,75322.82,23.3,-0.21846,0.00017,16.0117]
[1776421720254,32.1,75322.82,23.3,-0.21846,0.00017,16.0117]
[1776421720270,32.1,75322.82,23.3,-0.21846,0.00017,16.0117]
[1776421721931,32.09,75320.55,23.3,-0.21884,0.00017,16.02708]
[1776421721945,32.09,75320.55,23.3,-0.21884,0.00017,16.02708]
[1776421721965,32.09,75320.55,23.3,-0.21884,0.00017,16.02708]
[1776421721978,32.09,75333.18,23.3,-0.21669,0.00017,15.93866]
[1776421722120,32.09,75333.18,23.3,-0.21669,0.00017,15.93866]
[1776421722948,32.09,75333.18,23.3,-0.21669,0.00017,15.93866]
[1776421722998,32.09,75301.31,23.3,-0.22209,0.00017,16.15895]
[1776421723032,32.09,75301.31,23.3,-0.22209,0.00017,16.15895]
[1776421723692,32.09,75292.59,23.3,-0.22358,0.00017,16.21874]
[1776421725347,32.08,75295.94,23.3,-0.22292,0.00017,16.19241]
[1776421727863,32.06,75296.39,23.3,-0.2227,0.00017,16.18336]
[1776421727912,32.06,75297.96,23.3,-0.22243,0.00017,16.17226]
[1776421728911,32.06,75281.71,23.3,-0.22522,0.00017,16.28385]
[1776421731749,32.04,75291.01,23.3,-0.22347,0.00017,16.21403]
[1776421733922,32.03,75292.33,23.3,-0.22321,0.00017,16.20332]
[1776421734428,32.02,75298.88,23.3,-0.22202,0.00017,16.1554]
[1776421734451,32.02,75298.88,23.3,-0.22202,0.00017,16.1554]
[1776421734998,32.0,75319.27,23.3,-0.21843,0.00017,16.00957]
[1776421735384,32.0,75319.27,23.3,-0.21843,0.00017,16.00957]
[1776421735417,32.0,75319.27,23.3,-0.21843,0.00017,16.00957]
[1776421735678,32.0,75319.27,23.3,-0.21843,0.00017,16.00957]
[1776421735947,32.0,75319.27,23.3,-0.21843,0.00017,16.00957]
[1776421735988,32.0,75349.35,23.3,-0.21335,0.00017,15.79891]
[1776421736288,32.0,75349.35,23.3,-0.21335,0.00017,15.79891]
[1776421736850,32.0,75370.34,23.3,-0.20985,0.00017,15.65097]
[1776421737439,32.0,75370.34,23.3,-0.20985,0.00017,15.65097]
[1776421737789,32.0,75370.34,23.3,-0.20985,0.00017,15.65097]
[1776421737983,32.0,75381.13,23.3,-0.20806,0.00016,15.57464]
[1776421739555,32.0,75386.22,23.3,-0.20722,0.00016,15.53847]
[1776421739810,32.0,75391.32,23.3,-0.20638,0.00016,15.50223]
[1776421740507,32.0,75391.32,23.3,-0.20638,0.00016,15.50223]
[1776421742945,32.0,75397.79,23.3,-0.20531,0.00016,15.45593]
[1776421744397,32.0,75390.14,23.3,-0.20656,0.00016,15.51]
[1776421745792,32.0,75394.42,23.3,-0.20585,0.00016,15.47946]
[1776421747142,32.0,75384.59,23.3,-0.20747,0.00016,15.54905]
[1776421747932,32.0,75384.59,23.3,-0.20747,0.00016,15.54905]
[1776421753049,31.99,75387.67,23.3,-0.20694,0.00016,15.52627]
[1776421754408,31.99,75392.47,23.3,-0.20615,0.00016,15.49203]
[1776421755151,31.99,75394.69,23.3,-0.20578,0.00016,15.4761]
[1776421756076,31.99,75394.69,23.3,-0.20578,0.00016,15.4761]
[1776421756001,31.99,75403.47,23.3,-0.20434,0.00016,15.41367]
[1776421756930,31.99,75392.29,23.3,-0.20617,0.00016,15.49292]
[1776421760351,31.99,75397.27,23.3,-0.20534,0.00016,15.45711]
[1776421760945,31.99,75397.27,23.3,-0.20534,0.00016,15.45711]
[1776421761042,31.99,75397.27,23.3,-0.20534,0.00016,15.45711]
[1776421762780,31.99,75399.03,23.3,-0.20505,0.00016,15.4443]
[1776421764903,31.99,75401.06,23.3,-0.20471,0.00016,15.42961]
[1776421765271,31.99,75404.39,23.3,-0.20416,0.00016,15.4058]
[1776421765301,31.99,75404.39,23.3,-0.20416,0.00016,15.4058]
[1776421765516,31.99,75404.39,23.3,-0.20416,0.00016,15.4058]
[1776421765994,31.99,75396.95,23.3,-0.20538,0.00016,15.45869]
[1776421767382,31.99,75394.47,23.3,-0.20578,0.00016,15.47621]
[1776421768879,31.99,75394.46,23.3,-0.20578,0.00016,15.47612]
[1776421770402,31.99,75401.64,23.3,-0.2046,0.00016,15.42477]
[1776421773218,31.99,75408.62,23.3,-0.20341,0.00016,15.37006]
[1776421775212,31.99,75417.54,23.3,-0.20196,0.00016,15.30636]
[1776421782126,31.99,75415.43,23.3,-0.20231,0.00016,15.32157]
[1776421784289,31.99,75406.87,23.3,-0.2037,0.00016,15.38263]
[1776421789254,31.99,75410.18,23.3,-0.20316,0.00016,15.35887]
[1776421789265,31.99,75410.18,23.3,-0.20316,0.00016,15.35887]
[1776421789294,31.99,75410.18,23.3,-0.20316,0.00016,15.35887]
[1776421789744,31.99,75410.18,23.3,-0.20316,0.00016,15.35887]
[1776421789835,31.99,75416.07,23.3,-0.2022,0.00016,15.31656]
[1776421790162,31.99,75425.64,23.3,-0.20065,0.00016,15.24813]
[1776421791196,31.99,75425.64,23.3,-0.20065,0.00016,15.24813]
[1776421796183,31.98,75429.15,23.3,-0.20006,0.00016,15.2221]
[1776421796476,31.98,75429.15,23.3,-0.20006,0.00016,15.2221]
[1776421796583,31.98,75429.15,23.3,-0.20006,0.00016,15.2221]
[1776421796628,31.98,75429.15,23.3,-0.20006,0.00016,15.2221]
[1776421796679,31.98,75426.96,23.3,-0.20041,0.00016,15.2376]
[1776421797222,31.98,75426.96,23.3,-0.20041,0.00016,15.2376]
[1776421797237,31.98,75426.96,23.3,-0.20041,0.00016,15.2376]
[1776421797310,31.98,75426.96,23.3,-0.20041,0.00016,15.2376]
[1776421797451,31.98,75426.96,23.3,-0.20041,0.00016,15.2376]
[1776421797790,31.98,75426.96,23.3,-0.20041,0.00016,15.2376]
[1776421798082,31.98,75422.2,23.3,-0.20118,0.00016,15.27168]
[1776421798203,31.98,75422.2,23.3,-0.20118,0.00016,15.27168]
[1776421798224,31.98,75422.2,23.3,-0.20118,0.00016,15.27168]
[1776421799001,31.98,75422.2,23.3,-0.20118,0.00016,15.27168]
[1776421798786,31.98,75309.32,23.3,-0.21993,0.00017,16.06757]
[1776421799549,31.98,75256.57,23.3,-0.22901,0.00017,16.42944]
[1776421800704,31.98,75256.57,23.3,-0.22901,0.00017,16.42944]
[1776421801057,31.98,75251.06,23.3,-0.22998,0.00018,16.46699]
[1776421801373,31.98,75251.06,23.3,-0.22998,0.00018,16.46699]
[1776421802173,31.97,75258.06,23.3,-0.2287,0.00017,16.41715]
[1776421802814,31.97,75265.01,23.3,-0.22748,0.00017,16.36943]
[1776421803736,31.97,75265.01,23.3,-0.22748,0.00017,16.36943]
[1776421806351,31.96,75261.23,23.3,-0.22808,0.00017,16.39282]
[1776421806373,31.96,75261.23,23.3,-0.22808,0.00017,16.39282]
[1776421807196,31.96,75257.17,23.3,-0.22876,0.00017,16.41938]
[1776421807283,31.96,75250.98,23.3,-0.22984,0.00018,16.4614]
[1776421808201,31.96,75250.98,23.3,-0.22984,0.00018,16.4614]
[1776421808616,31.96,75250.98,23.3,-0.22984,0.00018,16.4614]
[1776421808924,31.96,75250.98,23.4,-0.22984,0.00018,16.4614]
[1776421809018,31.96,75247.22,23.4,-0.2305,0.00018,16.4872]
[1776421809452,31.96,75247.22,23.4,-0.2305,0.00018,16.4872]
[1776421809516,31.96,75247.22,23.4,-0.2305,0.00018,16.4872]
[1776421810533,31.96,75247.59,23.4,-0.23044,0.00018,16.48474]
[1776421810586,31.96,75247.59,23.4,-0.23044,0.00018,16.48474]
[1776421810654,31.96,75247.59,23.4,-0.23044,0.00018,16.48474]
[1776421810674,31.96,75247.59,23.4,-0.23044,0.00018,16.48474]
[1776421810744,31.96,75244.2,23.4,-0.23104,0.00018,16.50776]
[1776421811843,31.96,75244.2,23.4,-0.23104,0.00018,16.50776]
[1776421811860,31.96,75244.2,23.4,-0.23104,0.00018,16.50776]
[1776421812198,31.95,75250.45,23.4,-0.22989,0.00018,16.46315]
[1776421815932,31.93,75246.4,23.4,-0.23049,0.00018,16.48629]
[1776421815940,31.93,75246.4,23.4,-0.23049,0.00018,16.48629]
[1776421815948,31.93,75246.4,23.4,-0.23049,0.00018,16.48629]
[1776421816006,31.93,75248.33,23.4,-0.2301,0.00018,16.47122]
[1776421818117,31.93,75238.66,23.4,-0.2318,0.00018,16.53699]
[1776421821100,31.93,75239.28,23.4,-0.23169,0.00018,16.53281]
[1776421821311,31.93,75236.55,23.4,-0.23217,0.00018,16.55134]
[1776421822925,31.93,75237.55,23.4,-0.232,0.00018,16.54458]
[1776421823056,31.93,75237.55,23.4,-0.232,0.00018,16.54458]
[1776421823119,31.93,75236.47,23.4,-0.23219,0.00018,16.5519]
[1776421824191,31.93,75236.47,23.4,-0.23219,0.00018,16.5519]
[1776421824404,31.92,75243.52,23.4,-0.2309,0.00018,16.50235]
[1776421825886,31.92,75243.52,23.4,-0.2309,0.00018,16.50235]
[1776421825945,31.92,75243.52,23.4,-0.2309,0.00018,16.50235]
[1776421826075,31.92,75245.13,23.4,-0.23062,0.00018,16.49136]
[1776421826531,31.92,75245.13,23.4,-0.23062,0.00018,16.49136]
[1776421826593,31.92,75245.13,23.4,-0.23062,0.00018,16.49136]
[1776421826698,31.92,75245.13,23.4,-0.23062,0.00018,16.49136]
[1776421828181,31.92,75261.54,23.4,-0.22774,0.00017,16.37921]
[1776421828654,31.92,75261.54,23.4,-0.22774,0.00017,16.37921]
[1776421828677,31.92,75261.54,23.4,-0.22774,0.00017,16.37921]
[1776421828690,31.92,75261.54,23.4,-0.22774,0.00017,16.37921]
[1776421828955,31.92,75261.54,23.4,-0.22774,0.00017,16.37921]
[1776421829153,31.92,75262.3,23.4,-0.22761,0.00017,16.37401]
[1776421829469,31.92,75262.3,23.4,-0.22761,0.00017,16.37401]
[1776421829531,31.92,75262.3,23.4,-0.22761,0.00017,16.37401]
[1776421829632,31.92,75262.3,23.4,-0.22761,0.00017,16.37401]
[1776421829731,31.92,75282.98,23.4,-0.22401,0.00017,16.23168]
[1776421831177,31.92,75294.11,23.4,-0.22205,0.00017,16.14996]
[1776421831635,31.92,75294.11,23.4,-0.22205,0.00017,16.14996]
[1776421831685,31.92,75294.11,23.4,-0.22205,0.00017,16.14996]
[1776421831980,31.92,75298.53,23.4,-0.22129,0.00017,16.11934]
[1776421835484,31.92,75306.86,23.4,-0.21986,0.00017,16.06117]
[1776421836505,31.92,75306.86,23.4,-0.21986,0.00017,16.06117]
[1776421836554,31.92,75305.91,23.4,-0.22002,0.00017,16.06773]
[1776421838617,31.92,75309.09,23.4,-0.21948,0.00017,16.04567]
[1776421838705,31.92,75309.09,23.4,-0.21948,0.00017,16.04567]
[1776421839041,31.92,75309.42,23.4,-0.21942,0.00017,16.04328]
[1776421839381,31.92,75309.42,23.4,-0.21942,0.00017,16.04328]
[1776421839946,31.92,75309.42,23.4,-0.21942,0.00017,16.04328]
[1776421839951,31.92,75308.28,23.4,-0.21961,0.00017,16.05115]
[1776421840642,31.92,75308.28,23.4,-0.21961,0.00017,16.05115]
[1776421840946,31.92,75308.28,23.4,-0.21961,0.00017,16.05115]
[1776421840958,31.92,75305.57,23.4,-0.22008,0.00017,16.06999]
[1776421841720,31.92,75305.57,23.4,-0.22008,0.00017,16.06999]
[1776421842208,31.92,75313.19,23.4,-0.21877,0.00017,16.01674]
[1776421842532,31.92,75323.29,23.4,-0.21705,0.00017,15.94626]
[1776421843678,31.92,75323.29,23.4,-0.21705,0.00017,15.94626]
[1776421843798,31.92,75323.29,23.4,-0.21705,0.00017,15.94626]
[1776421845827,31.92,75328.79,23.4,-0.21612,0.00017,15.90765]
[1776421846821,31.92,75328.9,23.4,-0.2161,0.00017,15.90685]
[1776421847461,31.92,75335.79,23.4,-0.21493,0.00017,15.85853]
[1776421847493,31.92,75335.79,23.4,-0.21493,0.00017,15.85853]
[1776421848472,31.92,75333.91,23.4,-0.21525,0.00017,15.87174]
[1776421851274,31.92,75330.26,23.4,-0.21587,0.00017,15.89729]
[1776421851351,31.92,75330.26,23.4,-0.21587,0.00017,15.89729]
[1776421851365,31.92,75330.26,23.4,-0.21587,0.00017,15.89729]
[1776421851590,31.92,75330.26,23.4,-0.21587,0.00017,15.89729]
[1776421851705,31.92,75330.26,23.4,-0.21587,0.00017,15.89729]
[1776421851753,31.92,75330.26,23.4,-0.21587,0.00017,15.89729]
[1776421851796,31.92,75329.18,23.4,-0.21605,0.00017,15.90482]
[1776421851921,31.92,75329.18,23.4,-0.21605,0.00017,15.90482]
[1776421852022,31.92,75329.18,23.4,-0.21605,0.00017,15.90482]
[1776421852227,31.92,75329.18,23.4,-0.21605,0.00017,15.90482]
[1776421852347,31.92,75329.18,23.4,-0.21605,0.00017,15.90482]
[1776421852131,31.92,75292.27,23.4,-0.22234,0.00017,16.16171]
[1776421853239,31.92,75292.27,23.4,-0.22234,0.00017,16.16171]
[1776421853045,31.91,75258.79,23.4,-0.22814,0.00017,16.39168]
[1776421853630,31.91,75258.79,23.4,-0.22814,0.00017,16.39168]
[1776421854152,31.92,75246.5,23.4,-0.2303,0.00018,16.47579]
[1776421854992,31.92,75246.5,23.4,-0.2303,0.00018,16.47579]
[1776421856033,31.92,75246.26,23.4,-0.23034,0.00018,16.47742]
[1776421856134,31.92,75238.59,23.4,-0.23169,0.00018,16.52951]
[1776421860144,31.91,75237.07,23.4,-0.23195,0.00018,16.53954]
[1776421860197,31.91,75237.07,23.4,-0.23195,0.00018,16.53954]
[1776421860938,31.91,75223.95,23.4,-0.23426,0.00018,16.62807]
[1776421863592,31.91,75219.62,23.4,-0.23499,0.00018,16.65565]
[1776421863739,31.91,75219.62,23.4,-0.23499,0.00018,16.65565]
[1776421865552,31.9,75214.3,23.4,-0.2359,0.00018,16.68999]
[1776421866047,31.9,75210.21,23.4,-0.23659,0.00018,16.71602]
[1776421866379,31.9,75210.21,23.4,-0.23659,0.00018,16.71602]
[1776421866473,31.9,75210.21,23.4,-0.23659,0.00018,16.71602]
[1776421866553,31.9,75210.21,23.4,-0.23659,0.00018,16.71602]
[1776421866945,31.9,75210.21,23.4,-0.23659,0.00018,16.71602]
[1776421867221,31.89,75199.77,23.4,-0.23845,0.00018,16.78543]
[1776421867317,31.89,75199.77,23.4,-0.23845,0.00018,16.78543]
[1776421868211,31.89,75187.46,23.4,-0.24066,0.00018,16.86751]
[1776421868614,31.89,75187.46,23.4,-0.24066,0.00018,16.86751]
[1776421869001,31.89,75179.82,23.4,-0.24204,0.00018,16.91823]
[1776421869344,31.89,75179.82,23.4,-0.24204,0.00018,16.91823]
[1776421869525,31.89,75179.82,23.4,-0.24204,0.00018,16.91823]
[1776421869553,31.89,75179.82,23.4,-0.24204,0.00018,16.91823]
[1776421869741,31.89,75179.82,23.4,-0.24204,0.00018,16.91823]
[1776421869786,31.89,75179.82,23.4,-0.24204,0.00018,16.91823]
[1776421869805,31.89,75179.82,23.4,-0.24204,0.00018,16.91823]
[1776421869916,31.89,75179.82,23.4,-0.24204,0.00018,16.91823]
[1776421870117,31.89,75179.82,23.4,-0.24204,0.00018,16.91823]
[1776421870158,31.89,75179.82,23.4,-0.24204,0.00018,16.91823]
[1776421870246,31.89,75160.29,23.4,-0.24558,0.00018,17.04705]
[1776421870468,31.89,75160.29,23.4,-0.24558,0.00018,17.04705]
[1776421870516,31.89,75160.29,23.4,-0.24558,0.00018,17.04705]
[1776421870812,31.89,75160.29,23.4,-0.24558,0.00018,17.04705]
[1776421870850,31.89,75145.02,23.4,-0.24837,0.00018,17.14697]
[1776421871308,31.89,75145.02,23.4,-0.24837,0.00018,17.14697]
[1776421871546,31.89,75145.02,23.4,-0.24837,0.00018,17.14697]
[1776421871617,31.89,75145.02,23.4,-0.24837,0.00018,17.14697]
[1776421871772,31.89,75145.02,23.4,-0.24837,0.00018,17.14697]
[1776421871819,31.89,75145.02,23.4,-0.24837,0.00018,17.14697]
[1776421872257,31.9,75136.39,23.4,-0.24999,0.00018,17.20438]
[1776421872767,31.9,75118.33,23.4,-0.25335,0.00019,17.32174]
[1776421874389,31.9,75119.22,23.4,-0.25315,0.00019,17.31476]
[1776421875025,31.9,75119.22,23.4,-0.25315,0.00019,17.31476]
[1776421876616,31.89,75122.78,23.4,-0.25246,0.00019,17.29101]
[1776421877147,31.89,75131.01,23.4,-0.25094,0.00018,17.23784]
[1776421878151,31.89,75139.9,23.4,-0.24928,0.00018,17.17928]
[1776421878718,31.89,75139.9,23.4,-0.24928,0.00018,17.17928]
[1776421879263,31.89,75143.53,23.4,-0.24862,0.00018,17.15573]
[1776421879290,31.89,75143.53,23.4,-0.24862,0.00018,17.15573]
[1776421880884,31.89,75143.3,23.4,-0.24866,0.00018,17.15733]
[1776421880921,31.89,75143.3,23.4,-0.24866,0.00018,17.15733]
[1776421881006,31.89,75143.3,23.4,-0.24866,0.00018,17.15733]
[1776421881115,31.89,75143.3,23.4,-0.24866,0.00018,17.15733]
[1776421881193,31.89,75146.17,23.4,-0.24814,0.00018,17.13862]
[1776421881855,31.89,75146.17,23.4,-0.24814,0.00018,17.13862]
[1776421882005,31.89,75146.17,23.4,-0.24814,0.00018,17.13862]
[1776421882043,31.89,75146.17,23.4,-0.24814,0.00018,17.13862]
[1776421882062,31.89,75146.17,23.4,-0.24814,0.00018,17.13862]
[1776421882072,31.89,75146.17,23.4,-0.24814,0.00018,17.13862]
[1776421882285,31.89,75146.17,23.4,-0.24814,0.00018,17.13862]
[1776421882353,31.89,75146.17,23.4,-0.24814,0.00018,17.13862]
[1776421882191,31.89,75124.79,23.4,-0.25208,0.00018,17.2777]
[1776421883114,31.89,75124.79,23.4,-0.25208,0.00018,17.2777]
[1776421883290,31.89,75124.79,23.4,-0.25208,0.00018,17.2777]
[1776421883189,31.89,75158.65,23.4,-0.24587,0.00018,17.05747]
[1776421883552,31.89,75158.65,23.4,-0.24587,0.00018,17.05747]
[1776421883638,31.89,75158.65,23.4,-0.24587,0.00018,17.05747]
[1776421883652,31.89,75158.65,23.4,-0.24587,0.00018,17.05747]
[1776421883698,31.89,75158.65,23.4,-0.24587,0.00018,17.05747]
[1776421884299,31.89,75174.33,23.4,-0.24302,0.00018,16.95429]
[1776421884554,31.89,75174.33,23.4,-0.24302,0.00018,16.95429]
[1776421884583,31.89,75174.33,23.4,-0.24302,0.00018,16.95429]
[1776421885055,31.89,75174.33,23.4,-0.24302,0.00018,16.95429]
[1776421885236,31.89,75195.21,23.4,-0.23926,0.00018,16.81572]
[1776421885814,31.89,75195.21,23.4,-0.23926,0.00018,16.81572]
[1776421885884,31.89,75195.21,23.4,-0.23926,0.00018,16.81572]
[1776421886195,31.89,75195.21,23.4,-0.23926,0.00018,16.81572]
[1776421886256,31.89,75202.22,23.4,-0.23801,0.00018,16.76913]
[1776421886781,31.89,75202.22,23.4,-0.23801,0.00018,16.76913]
[1776421886793,31.89,75202.22,23.4,-0.23801,0.00018,16.76913]
[1776421887229,31.89,75200.77,23.4,-0.23827,0.00018,16.77883]
[1776421887525,31.89,75200.77,23.4,-0.23827,0.00018,16.77883]
[1776421887672,31.89,75200.77,23.4,-0.23827,0.00018,16.77883]
[1776421887801,31.89,75200.77,23.4,-0.23827,0.00018,16.77883]
[1776421887819,31.89,75200.77,23.4,-0.23827,0.00018,16.77883]
[1776421887878,31.9,75198.18,23.4,-0.23874,0.00018,16.79634]
[1776421889259,31.9,75198.18,23.4,-0.23874,0.00018,16.79634]
[1776421889301,31.9,75187.35,23.4,-0.2407,0.00018,16.86903]
[1776421889466,31.9,75187.35,23.4,-0.2407,0.00018,16.86903]
[1776421891650,31.9,75189.46,23.4,-0.24029,0.00018,16.85063]
[1776421892041,31.9,75189.46,23.4,-0.24029,0.00018,16.85063]
[1776421892129,31.9,75189.46,23.4,-0.24029,0.00018,16.85063]
[1776421892178,31.9,75190.59,23.4,-0.24009,0.00018,16.84334]
[1776421892410,31.9,75190.59,23.4,-0.24009,0.00018,16.84334]
[1776421893171,31.9,75190.59,23.4,-0.24009,0.00018,16.84334]
[1776421893176,31.9,75190.59,23.4,-0.24009,0.00018,16.84334]
[1776421893243,31.9,75199.51,23.4,-0.23849,0.00018,16.78408]
[1776421894188,31.9,75199.51,23.4,-0.23849,0.00018,16.78408]
[1776421894261,31.9,75199.51,23.4,-0.23849,0.00018,16.78408]
[1776421894269,31.9,75203.07,23.4,-0.23788,0.00018,16.7614]
[1776421894377,31.9,75203.07,23.4,-0.23788,0.00018,16.7614]
[1776421894540,31.9,75203.07,23.4,-0.23788,0.00018,16.7614]
[1776421895148,31.9,75203.07,23.4,-0.23788,0.00018,16.7614]
[1776421895247,31.9,75213.45,23.4,-0.23603,0.00018,16.69178]
[1776421896172,31.91,75223.95,23.4,-0.23418,0.00018,16.62181]
[1776421896451,31.91,75223.95,23.4,-0.23418,0.00018,16.62181]
[1776421896491,31.91,75223.95,23.4,-0.23418,0.00018,16.62181]
[1776421898341,31.92,75215.89,23.4,-0.23568,0.00018,16.67883]
[1776421898463,31.92,75215.89,23.4,-0.23568,0.00018,16.67883]
[1776421900178,31.92,75218.2,23.4,-0.23527,0.00018,16.66329]
[1776421902626,31.92,75222.1,23.4,-0.23461,0.00018,16.63828]
[1776421903210,31.92,75222.1,23.4,-0.23461,0.00018,16.63828]
[1776421903254,31.92,75222.1,23.4,-0.23461,0.00018,16.63828]
[1776421903279,31.92,75222.1,23.4,-0.23461,0.00018,16.63828]
[1776421903633,31.92,75216.3,23.4,-0.23565,0.00018,16.67745]
[1776421904145,31.92,75216.3,23.4,-0.23565,0.00018,16.67745]
[1776421904269,31.93,75192.41,23.4,-0.23994,0.00018,16.83802]
[1776421904512,31.93,75192.41,23.4,-0.23994,0.00018,16.83802]
[1776421904945,31.93,75192.41,23.4,-0.23994,0.00018,16.83802]
[1776421905008,31.93,75182.25,23.4,-0.24177,0.00018,16.90567]
[1776421905906,31.93,75182.25,23.4,-0.24177,0.00018,16.90567]
[1776421906649,31.93,75177.4,23.4,-0.24265,0.00018,16.93788]
[1776421907919,31.93,75173.59,23.4,-0.24334,0.00018,16.9631]
[1776421908030,31.93,75168.35,23.4,-0.2443,0.00018,16.99767]
[1776421909795,31.93,75168.75,23.4,-0.24423,0.00018,16.99526]
[1776421909799,31.93,75168.75,23.4,-0.24423,0.00018,16.99526]
[1776421910175,31.93,75168.75,23.4,-0.24423,0.00018,16.99526]
[1776421910239,31.93,75170.87,23.4,-0.24385,0.00018,16.98139]
[1776421912086,31.93,75173.64,23.4,-0.24334,0.00018,16.96313]
[1776421912165,31.93,75173.64,23.4,-0.24334,0.00018,16.96313]
[1776421913317,31.93,75184.43,23.4,-0.2414,0.00018,16.89181]
[1776421913372,31.93,75184.43,23.4,-0.2414,0.00018,16.89181]
[1776421913376,31.93,75184.43,23.4,-0.2414,0.00018,16.89181]
[1776421913395,31.93,75184.43,23.4,-0.2414,0.00018,16.89181]
[1776421914068,31.93,75192.24,23.4,-0.23999,0.00018,16.83994]
[1776421914869,31.93,75192.24,23.4,-0.23999,0.00018,16.83994]
[1776421914989,31.93,75192.24,23.4,-0.23999,0.00018,16.83994]
[1776421915258,31.93,75192.24,23.4,-0.23999,0.00018,16.83994]
[1776421915316,31.93,75194.17,23.4,-0.23964,0.00018,16.82714]
[1776421916243,31.93,75204.42,23.4,-0.23781,0.00018,16.75867]
[1776421921789,31.93,75201.34,23.4,-0.23836,0.00018,16.77926]
[1776421921809,31.93,75201.34,23.4,-0.23836,0.00018,16.77926]
[1776421922124,31.93,75198.47,23.4,-0.23887,0.00018,16.79842]
[1776421923413,31.93,75193.71,23.4,-0.23973,0.00018,16.83024]
[1776421923743,31.93,75193.71,23.4,-0.23973,0.00018,16.83024]
[1776421924138,31.93,75210.15,23.4,-0.23679,0.00018,16.72048]
[1776421929267,31.93,75214.38,23.4,-0.23604,0.00018,16.6923]
[1776421929877,31.93,75215.92,23.4,-0.23576,0.00018,16.68195]
[1776421930180,31.93,75219.39,23.4,-0.23517,0.00018,16.6594]
[1776421931725,31.93,75221.66,23.4,-0.23476,0.00018,16.64381]
[1776421931775,31.93,75221.66,23.4,-0.23476,0.00018,16.64381]
[1776421935885,31.93,75221.76,23.4,-0.23475,0.00018,16.64341]
[1776421938651,31.93,75218.27,23.4,-0.23537,0.00018,16.66691]
[1776421941717,31.93,75217.19,23.4,-0.23556,0.00018,16.67408]
[1776421943527,31.93,75226.48,23.4,-0.23391,0.00018,16.61148]
[1776421946052,31.93,75231.93,23.4,-0.23294,0.00018,16.57474]
[1776421947727,31.93,75239.05,23.4,-0.23169,0.00018,16.52668]
[1776421952844,31.94,75235.13,23.4,-0.23236,0.00018,16.54923]
[1776421953708,31.94,75237.82,23.4,-0.23189,0.00018,16.5311]
[1776421953885,31.94,75237.82,23.4,-0.23189,0.00018,16.5311]
[1776421954361,31.94,75237.37,23.4,-0.23197,0.00018,16.53415]
[1776421956379,31.94,75237.42,23.4,-0.23196,0.00018,16.5338]
[1776421956384,31.94,75236.12,23.4,-0.23219,0.00018,16.5426]
[1776421956489,31.94,75236.12,23.4,-0.23219,0.00018,16.5426]
[1776421958389,31.94,75224.77,23.4,-0.2342,0.00018,16.61949]
[1776421959842,31.94,75225.52,23.4,-0.23406,0.00018,16.61445]
[1776421959909,31.94,75225.52,23.4,-0.23406,0.00018,16.61445]
[1776421959918,31.94,75225.52,23.4,-0.23406,0.00018,16.61445]
[1776421959935,31.94,75225.52,23.4,-0.23406,0.00018,16.61445]
[1776421959983,31.94,75225.52,23.4,-0.23406,0.00018,16.61445]
[1776421960116,31.94,75225.52,23.4,-0.23406,0.00018,16.61445]
[1776421960196,31.94,75225.52,23.4,-0.23406,0.00018,16.61445]
[1776421960406,31.94,75202.86,23.4,-0.2381,0.00018,16.76658]
[1776421960454,31.94,75202.86,23.4,-0.2381,0.00018,16.76658]
[1776421960906,31.94,75202.86,23.4,-0.2381,0.00018,16.76658]
[1776421961413,31.94,75197.52,23.4,-0.23906,0.00018,16.80233]
[1776421962611,31.94,75199.9,23.4,-0.23863,0.00018,16.7865]
[1776421962685,31.94,75199.9,23.4,-0.23863,0.00018,16.7865]
[1776421963318,31.94,75199.9,23.4,-0.23863,0.00018,16.78644]
[1776421963628,31.94,75199.9,23.4,-0.23863,0.00018,16.78644]
[1776421964028,31.94,75199.9,23.4,-0.23863,0.00018,16.78644]
[1776421964039,31.94,75199.9,23.4,-0.23863,0.00018,16.78644]
[1776421964167,31.94,75202.03,23.4,-0.23825,0.00018,16.77222]
[1776421964628,31.94,75202.03,23.4,-0.23825,0.00018,16.77222]
[1776421965916,31.94,75216.57,23.4,-0.23565,0.00018,16.67463]
[1776421967547,31.94,75218.75,23.4,-0.23526,0.00018,16.65995]
[1776421970257,31.94,75227.92,23.4,-0.23364,0.00018,16.59819]
[1776421972041,31.94,75225.44,23.4,-0.23408,0.00018,16.61499]
[1776421972884,31.94,75225.3,23.4,-0.2341,0.00018,16.61598]
[1776421973050,31.94,75225.3,23.4,-0.2341,0.00018,16.61598]
[1776421973269,31.94,75225.3,23.4,-0.2341,0.00018,16.61598]
[1776421973297,31.94,75228.91,23.4,-0.23346,0.00018,16.59151]
[1776421974291,31.94,75241.23,23.4,-0.23129,0.00018,16.50804]
[1776421974944,31.94,75241.23,23.4,-0.23129,0.00018,16.50804]
[1776421976997,31.94,75242.46,23.4,-0.23107,0.00018,16.49968]
[1776421981682,31.93,75243.27,23.4,-0.23092,0.00018,16.49383]
[1776421982147,31.93,75243.27,23.4,-0.23092,0.00018,16.49383]
[1776421982178,31.93,75243.27,23.4,-0.23092,0.00018,16.49383]
[1776421982201,31.93,75243.27,23.4,-0.23092,0.00018,16.49383]
[1776421982224,31.93,75243.27,23.4,-0.23092,0.00018,16.49383]
[1776421982366,31.93,75242.04,23.4,-0.23113,0.00018,16.50211]
[1776421983219,31.93,75232.29,23.4,-0.23285,0.00018,16.56811]
[1776421983515,31.93,75232.29,23.4,-0.23285,0.00018,16.56811]
[1776421983742,31.93,75232.29,23.4,-0.23285,0.00018,16.56811]
[1776421984130,31.93,75232.49,23.4,-0.23282,0.00018,16.56684]
[1776421985067,31.93,75232.49,23.4,-0.23282,0.00018,16.56684]
[1776421986379,31.93,75234.83,23.4,-0.2324,0.00018,16.55087]
[1776421986394,31.93,75234.83,23.4,-0.2324,0.00018,16.55087]
[1776421985581,31.93,75244.1,23.4,-0.23077,0.00018,16.48787]
[1776421991274,31.93,75248.36,23.4,-0.23001,0.00018,16.45878]
[1776421992580,31.93,75249.12,23.4,-0.22988,0.00018,16.45358]
[1776421992640,31.93,75249.12,23.4,-0.22988,0.00018,16.45358]
[1776421993574,31.93,75248.01,23.4,-0.23007,0.00018,16.46113]
[1776421994375,31.93,75236.62,23.4,-0.23208,0.00018,16.53838]
[1776421998365,31.93,75233.54,23.4,-0.23261,0.00018,16.55898]
[1776422000088,31.93,75242.95,23.4,-0.23095,0.00018,16.4949]
[1776422002095,31.93,75250.07,23.4,-0.2297,0.00018,16.44645]
[1776422004846,31.93,75253.61,23.4,-0.22908,0.00018,16.42239]
[1776422005071,31.93,75253.61,23.4,-0.22908,0.00018,16.42239]
[1776422005081,31.93,75253.61,23.4,-0.22908,0.00018,16.42239]
[1776422005100,31.93,75253.61,23.4,-0.22908,0.00018,16.42239]
[1776422005268,31.93,75253.61,23.4,-0.22908,0.00018,16.42239]
[1776422005368,31.93,75253.47,23.4,-0.2291,0.00018,16.42339]
[1776422005896,31.93,75263.02,23.4,-0.22744,0.00017,16.35815]
[1776422007515,31.93,75263.02,23.4,-0.22744,0.00017,16.35815]
[1776422008037,31.93,75260.08,23.4,-0.22795,0.00017,16.37822]
[1776422008174,31.93,75260.08,23.4,-0.22795,0.00017,16.37822]
[1776422008386,31.93,75236.41,23.4,-0.2321,0.00018,16.53928]
[1776422008835,31.93,75236.41,23.4,-0.2321,0.00018,16.53928]
[1776422009468,31.93,75225.51,23.4,-0.23403,0.00018,16.61301]
[1776422010298,31.93,75225.51,23.4,-0.23403,0.00018,16.61301]
[1776422010391,31.93,75226.71,23.4,-0.23382,0.00018,16.60496]
[1776422011704,31.93,75225.61,23.4,-0.23397,0.00018,16.60778]
[1776422011950,31.93,75225.61,23.4,-0.23397,0.00018,16.60778]
[1776422012015,31.93,75225.96,23.4,-0.23391,0.00018,16.60533]
[1776422012824,31.93,75225.96,23.4,-0.23391,0.00018,16.60533]
[1776422012900,31.93,75225.96,23.4,-0.23391,0.00018,16.60533]
[1776422013462,31.93,75225.96,23.4,-0.23391,0.00018,16.60533]
[1776422013002,31.93,75229.39,23.4,-0.2333,0.00018,16.58221]
[1776422013694,31.93,75229.39,23.4,-0.2333,0.00018,16.58221]
[1776422013849,31.93,75229.39,23.4,-0.2333,0.00018,16.58221]
[1776422013876,31.93,75229.39,23.4,-0.2333,0.00018,16.58221]
[1776422014236,31.93,75237.49,23.4,-0.23187,0.00018,16.52733]
[1776422015143,31.93,75250.23,23.4,-0.22963,0.00018,16.44075]
[1776422016094,31.93,75250.23,23.4,-0.22963,0.00018,16.44075]
[1776422016103,31.93,75250.23,23.4,-0.22963,0.00018,16.44075]
[1776422016117,31.93,75257.58,23.4,-0.22835,0.00017,16.39071]
[1776422016687,31.93,75257.58,23.4,-0.22835,0.00017,16.39071]
[1776422016801,31.93,75261.23,23.4,-0.22771,0.00017,16.3658]
[1776422021059,31.93,75263.19,23.4,-0.22736,0.00017,16.35226]
[1776422021579,31.93,75263.45,23.4,-0.22732,0.00017,16.3504]
[1776422022236,31.93,75263.45,23.4,-0.22732,0.00017,16.3504]
[1776422022278,31.93,75267.43,23.4,-0.22662,0.00017,16.32313]
[1776422023101,31.93,75267.43,23.4,-0.22662,0.00017,16.32313]
[1776422028903,31.93,75264.56,23.4,-0.2271,0.00017,16.34198]
[1776422030300,31.93,75268.34,23.4,-0.22644,0.00017,16.3159]
[1776422033214,31.93,75274.55,23.4,-0.22535,0.00017,16.27282]
[1776422034508,31.92,75281.94,23.4,-0.22407,0.00017,16.22176]
[1776422034968,31.92,75281.94,23.4,-0.22407,0.00017,16.22176]
[1776422035000,31.92,75281.94,23.4,-0.22407,0.00017,16.22176]
[1776422035988,31.92,75267.68,23.4,-0.22654,0.00017,16.31972]
[1776422038141,31.92,75271.28,23.4,-0.22591,0.00017,16.29485]
[1776422039184,31.92,75272.4,23.4,-0.22571,0.00017,16.28703]
[1776422040749,31.92,75274.62,23.4,-0.22532,0.00017,16.27154]
[1776422041305,31.92,75274.05,23.4,-0.22542,0.00017,16.27535]
[1776422043993,31.92,75281.81,23.4,-0.22406,0.00017,16.22129]
[1776422045023,31.92,75281.81,23.4,-0.22406,0.00017,16.22129]
[1776422047193,31.92,75289.32,23.4,-0.22275,0.00017,16.16917]
[1776422050175,31.92,75282.19,23.4,-0.22398,0.00017,16.21812]
[1776422055674,31.92,75289.51,23.4,-0.2227,0.00017,16.167]
[1776422056952,31.92,75291.13,23.4,-0.22242,0.00017,16.15574]
[1776422056955,31.92,75291.13,23.4,-0.22242,0.00017,16.15574]
[1776422057265,31.92,75292.48,23.4,-0.22219,0.00017,16.14635]
[1776422058782,31.92,75292.75,23.4,-0.22214,0.00017,16.14431]
[1776422063149,31.91,75301.78,23.4,-0.22057,0.00017,16.08118]
[1776422067303,31.91,75305.81,23.4,-0.21988,0.00017,16.05292]
[1776422067364,31.91,75305.81,23.4,-0.21988,0.00017,16.05292]
[1776422067442,31.91,75305.81,23.4,-0.21988,0.00017,16.05292]
[1776422067462,31.91,75305.81,23.4,-0.21988,0.00017,16.05292]
[1776422067514,31.91,75308.21,23.4,-0.21947,0.00017,16.03614]
[1776422067680,31.91,75308.21,23.4,-0.21947,0.00017,16.03614]
[1776422069124,31.91,75309.59,23.4,-0.21923,0.00017,16.02634]
[1776422069826,31.91,75312.81,23.4,-0.21868,0.00017,16.00392]
[1776422069892,31.91,75312.81,23.4,-0.21868,0.00017,16.00392]
[1776422070275,31.91,75318.86,23.4,-0.21764,0.00017,15.96155]
[1776422072311,31.91,75325.96,23.4,-0.21638,0.00017,15.90679]
[1776422074378,31.91,75326.51,23.4,-0.21629,0.00017,15.90274]
[1776422075106,31.91,75326.33,23.4,-0.21631,0.00017,15.90361]
[1776422075128,31.91,75326.33,23.4,-0.21631,0.00017,15.90361]
[1776422075220,31.91,75326.33,23.4,-0.21631,0.00017,15.90361]
[1776422077047,31.91,75339.93,23.4,-0.21401,0.00017,15.80801]
[1776422079628,31.91,75345.63,23.4,-0.21304,0.00017,15.76759]
[1776422079764,31.91,75345.63,23.4,-0.21304,0.00017,15.76759]
[1776422080248,31.91,75329.16,23.4,-0.21582,0.00017,15.8832]
[1776422083625,31.9,75328.19,23.4,-0.21597,0.00017,15.88955]
[1776422087299,31.9,75336.71,23.4,-0.21451,0.00017,15.82902]
[1776422088333,31.9,75336.71,23.4,-0.21451,0.00017,15.82902]
[1776422090710,31.9,75344.02,23.4,-0.21327,0.00017,15.77724]
[1776422095899,31.9,75344.21,23.4,-0.21323,0.00017,15.77558]
[1776422096362,31.9,75336.79,23.4,-0.21448,0.00017,15.82771]
[1776422097194,31.9,75336.79,23.4,-0.21448,0.00017,15.82771]
[1776422097435,31.9,75336.79,23.4,-0.21448,0.00017,15.82771]
[1776422097551,31.9,75329.15,23.4,-0.21577,0.00017,15.88124]
[1776422097638,31.9,75329.15,23.4,-0.21577,0.00017,15.88124]
[1776422098334,31.9,75329.15,23.4,-0.21577,0.00017,15.88124]
[1776422098463,31.9,75313.09,23.4,-0.21849,0.00017,15.99335]
[1776422100775,31.9,75306.41,23.4,-0.21963,0.00017,16.03983]
[1776422102023,31.9,75307.52,23.4,-0.21944,0.00017,16.03188]
[1776422102058,31.9,75307.52,23.4,-0.21944,0.00017,16.03188]
[1776422102403,31.9,75312.19,23.4,-0.21864,0.00017,15.99913]
[1776422103538,31.9,75312.19,23.4,-0.21864,0.00017,15.99913]
[1776422103545,31.9,75312.19,23.4,-0.21864,0.00017,15.99913]
[1776422104418,31.89,75322.27,23.4,-0.21691,0.00017,15.92831]
[1776422106783,31.89,75328.3,23.4,-0.21588,0.00017,15.88566]
[1776422107648,31.89,75331.47,23.4,-0.21534,0.00017,15.86325]
[1776422108240,31.89,75331.47,23.4,-0.21534,0.00017,15.86325]
[1776422109417,31.89,75333.1,23.4,-0.21506,0.00017,15.85165]
[1776422111627,31.89,75339.55,23.4,-0.21396,0.00017,15.80595]
[1776422116404,31.89,75346.44,23.4,-0.2128,0.00017,15.75721]
[1776422116783,31.89,75350.73,23.4,-0.21208,0.00017,15.72692]
[1776422117508,31.89,75355.53,23.4,-0.21127,0.00017,15.69284]
[1776422118803,31.89,75357.0,23.4,-0.21102,0.00017,15.68232]
[1776422118813,31.89,75357.0,23.4,-0.21102,0.00017,15.68232]
[1776422119523,31.89,75357.13,23.4,-0.21099,0.00017,15.68113]
[1776422120798,31.89,75360.88,23.4,-0.21036,0.00017,15.65433]
[1776422120803,31.89,75360.88,23.4,-0.21036,0.00017,15.65433]
[1776422124666,31.88,75360.43,23.4,-0.21042,0.00017,15.65672]
[1776422125566,31.88,75357.92,23.4,-0.21083,0.00017,15.6744]
[1776422125673,31.88,75357.92,23.4,-0.21083,0.00017,15.6744]
[1776422126573,31.88,75355.46,23.4,-0.21124,0.00017,15.69155]
[1776422130012,31.88,75355.68,23.4,-0.21119,0.00017,15.68948]
[1776422130113,31.88,75355.9,23.4,-0.21115,0.00017,15.68767]
[1776422132616,31.88,75362.97,23.4,-0.20991,0.00017,15.63232]
[1776422133649,31.88,75362.97,23.4,-0.20991,0.00017,15.63232]
[1776422134250,31.88,75366.22,23.4,-0.20937,0.00017,15.60915]
[1776422135601,31.88,75366.22,23.4,-0.20937,0.00017,15.60915]
[1776422136181,31.88,75370.86,23.4,-0.20859,0.00017,15.57597]
[1776422137040,31.88,75359.45,23.4,-0.21049,0.00017,15.65678]
[1776422143016,31.88,75359.88,23.4,-0.2104,0.00017,15.65294]
[1776422143114,31.88,75359.88,23.4,-0.2104,0.00017,15.65294]
[1776422145091,31.87,75352.57,23.4,-0.21162,0.00017,15.70444]
[1776422145577,31.87,75352.57,23.4,-0.21162,0.00017,15.70444]
[1776422145623,31.87,75354.16,23.4,-0.21135,0.00017,15.6931]
[1776422146365,31.87,75354.16,23.4,-0.21135,0.00017,15.6931]
[1776422146464,31.87,75358.75,23.4,-0.21057,0.00017,15.66035]
[1776422151486,31.87,75362.14,23.4,-0.21,0.00017,15.6358]
[1776422151728,31.87,75363.33,23.4,-0.20979,0.00017,15.62704]
[1776422151736,31.87,75363.33,23.4,-0.20979,0.00017,15.62704]
[1776422151881,31.87,75363.74,23.4,-0.20972,0.00017,15.62413]
[1776422157810,31.87,75367.28,23.4,-0.20913,0.00017,15.59904]
[1776422161083,31.87,75375.09,23.4,-0.20784,0.00017,15.54371]
[1776422163609,31.87,75372.55,23.4,-0.20826,0.00017,15.56185]
[1776422163853,31.87,75371.31,23.4,-0.20847,0.00017,15.57078]
[1776422167679,31.87,75370.58,23.4,-0.20857,0.00017,15.57507]
[1776422167881,31.87,75363.66,23.4,-0.20972,0.00017,15.62416]
[1776422172916,31.87,75361.12,23.4,-0.21012,0.00017,15.64118]
[1776422177951,31.86,75357.99,23.4,-0.21063,0.00017,15.66245]
[1776422178718,31.86,75357.99,23.4,-0.21063,0.00017,15.66245]
[1776422179286,31.86,75358.13,23.4,-0.2106,0.00017,15.66126]
[1776422179676,31.86,75358.13,23.4,-0.2106,0.00017,15.66126]
[1776422180595,31.86,75357.44,23.4,-0.21071,0.00017,15.66588]
[1776422181143,31.86,75357.44,23.4,-0.21071,0.00017,15.66588]
[1776422181245,31.86,75357.14,23.4,-0.21076,0.00017,15.668]
[1776422186945,31.86,75352.7,23.4,-0.21149,0.00017,15.69895]
[1776422186950,31.86,75352.7,23.4,-0.21149,0.00017,15.69895]
[1776422187112,31.86,75352.7,23.4,-0.21149,0.00017,15.69895]
[1776422188269,31.86,75356.09,23.4,-0.21092,0.00017,15.67487]
[1776422188350,31.86,75356.64,23.4,-0.21083,0.00017,15.67091]
[1776422193064,31.86,75363.35,23.4,-0.20965,0.00017,15.61797]
[1776422193085,31.86,75363.35,23.4,-0.20965,0.00017,15.61797]
[1776422193114,31.86,75363.35,23.4,-0.20965,0.00017,15.61797]
[1776422193274,31.86,75363.35,23.4,-0.20965,0.00017,15.61797]
[1776422193601,31.86,75363.35,23.4,-0.20965,0.00017,15.61797]
[1776422193579,31.86,75362.79,23.4,-0.20974,0.00017,15.62179]
[1776422193888,31.86,75362.79,23.4,-0.20974,0.00017,15.62179]
[1776422194165,31.86,75362.79,23.4,-0.20974,0.00017,15.62179]
[1776422194278,31.86,75362.79,23.4,-0.20974,0.00017,15.62179]
[1776422194416,31.86,75362.79,23.4,-0.20974,0.00017,15.62179]
[1776422194438,31.86,75362.79,23.4,-0.20974,0.00017,15.62179]
[1776422194475,31.86,75362.79,23.4,-0.20974,0.00017,15.62179]
[1776422194577,31.86,75278.74,23.4,-0.22403,0.00017,16.21046]
[1776422194843,31.86,75278.74,23.4,-0.22403,0.00017,16.21046]
[1776422195242,31.86,75278.74,23.4,-0.22403,0.00017,16.21046]
[1776422195550,31.86,75278.74,23.4,-0.22403,0.00017,16.21046]
[1776422195581,31.86,75265.89,23.4,-0.22626,0.00017,16.29905]
[1776422195888,31.86,75265.89,23.4,-0.22626,0.00017,16.29905]
[1776422196088,31.86,75269.19,23.4,-0.22569,0.00017,16.27648]
[1776422196935,31.86,75269.19,23.4,-0.22569,0.00017,16.27648]
[1776422199958,31.86,75269.05,23.4,-0.22572,0.00017,16.27766]
[1776422200797,31.86,75269.15,23.4,-0.2257,0.00017,16.27704]
[1776422201310,31.86,75269.15,23.4,-0.2257,0.00017,16.27704]
[1776422201348,31.86,75269.15,23.4,-0.2257,0.00017,16.27704]
[1776422201501,31.86,75269.15,23.4,-0.2257,0.00017,16.27704]
[1776422201593,31.86,75269.15,23.4,-0.2257,0.00017,16.27704]
[1776422201602,31.86,75269.47,23.4,-0.22565,0.00017,16.27489]
[1776422201851,31.86,75269.47,23.4,-0.22565,0.00017,16.27489]
[1776422201946,31.86,75269.47,23.4,-0.22565,0.00017,16.27489]
[1776422202130,31.86,75281.18,23.4,-0.22361,0.00017,16.19399]
[1776422205606,31.86,75285.99,23.4,-0.22278,0.00017,16.16072]
[1776422205993,31.86,75286.72,23.4,-0.22266,0.00017,16.15569]
[1776422206353,31.86,75293.9,23.4,-0.22142,0.00017,16.10591]
[1776422211308,31.86,75296.17,23.4,-0.22102,0.00017,16.08995]
[1776422211478,31.86,75296.17,23.4,-0.22102,0.00017,16.08995]
[1776422211547,31.86,75297.91,23.4,-0.22072,0.00017,16.07782]
[1776422217237,31.85,75299.58,23.4,-0.22042,0.00017,16.06558]
[1776422217923,31.85,75299.58,23.4,-0.22042,0.00017,16.06558]
[1776422223279,31.85,75299.68,23.4,-0.22039,0.00017,16.06423]
[1776422227307,31.85,75307.06,23.4,-0.21912,0.00017,16.01237]
[1776422232342,31.85,75308.45,23.4,-0.21887,0.00017,16.00238]
[1776422236322,31.85,75308.07,23.4,-0.21893,0.00017,16.00489]
[1776422236335,31.85,75308.07,23.4,-0.21893,0.00017,16.00489]
[1776422240355,31.85,75309.17,23.4,-0.21874,0.00017,15.99698]
[1776422240359,31.85,75309.17,23.4,-0.21874,0.00017,15.99698]
[1776422240596,31.85,75309.12,23.4,-0.21875,0.00017,15.99728]
[1776422240886,31.85,75309.12,23.4,-0.21875,0.00017,15.99728]
[1776422243317,31.85,75309.61,23.4,-0.21865,0.00017,15.99349]
[1776422243395,31.85,75309.61,23.4,-0.21865,0.00017,15.99349]
[1776422243450,31.85,75309.61,23.4,-0.21865,0.00017,15.99349]
[1776422243512,31.85,75309.61,23.4,-0.21865,0.00017,15.99349]
[1776422243670,31.85,75309.61,23.4,-0.21865,0.00017,15.99349]
[1776422243714,31.85,75309.61,23.4,-0.21865,0.00017,15.99349]
[1776422243982,31.85,75313.68,23.4,-0.21795,0.00017,15.96487]
[1776422244005,31.85,75313.68,23.4,-0.21795,0.00017,15.96487]
[1776422244475,31.85,75313.68,23.4,-0.21795,0.00017,15.96487]
[1776422244656,31.85,75313.68,23.4,-0.21795,0.00017,15.96487]
[1776422244684,31.85,75270.45,23.4,-0.2254,0.00017,16.26492]
[1776422245031,31.85,75270.45,23.4,-0.2254,0.00017,16.26492]
[1776422245123,31.85,75270.45,23.4,-0.2254,0.00017,16.26492]
[1776422245260,31.85,75270.45,23.4,-0.2254,0.00017,16.26492]
[1776422245437,31.85,75260.55,23.4,-0.22713,0.00017,16.3332]
[1776422246472,31.85,75260.55,23.4,-0.22713,0.00017,16.3332]
[1776422247670,31.85,75260.63,23.4,-0.22712,0.00017,16.33275]
[1776422249762,31.85,75260.86,23.4,-0.22709,0.00017,16.33145]
[1776422249912,31.85,75260.86,23.4,-0.22709,0.00017,16.33145]
[1776422249920,31.85,75260.86,23.4,-0.22709,0.00017,16.33145]
[1776422250646,31.85,75261.33,23.4,-0.22701,0.00017,16.3283]
[1776422253184,31.85,75264.55,23.4,-0.2264,0.00017,16.30148]
[1776422254530,31.85,75266.14,23.4,-0.22612,0.00017,16.29053]
[1776422254569,31.85,75266.14,23.4,-0.22612,0.00017,16.29053]
[1776422254629,31.85,75265.96,23.4,-0.22616,0.00017,16.29177]
[1776422259857,31.85,75266.06,23.4,-0.22613,0.00017,16.29084]
[1776422260635,31.85,75266.06,23.4,-0.22613,0.00017,16.29084]
[1776422260647,31.85,75266.06,23.4,-0.22613,0.00017,16.29084]
[1776422260650,31.85,75266.06,23.4,-0.22613,0.00017,16.29084]
[1776422260783,31.85,75266.94,23.4,-0.22597,0.00017,16.28452]
[1776422260866,31.85,75266.94,23.4,-0.22597,0.00017,16.28452]
[1776422261252,31.85,75266.94,23.4,-0.22597,0.00017,16.28452]
[1776422261255,31.85,75266.94,23.4,-0.22597,0.00017,16.28452]
[1776422261276,31.85,75266.94,23.4,-0.22597,0.00017,16.28452]
[1776422261612,31.85,75266.94,23.4,-0.22597,0.00017,16.28452]
[1776422261668,31.85,75266.94,23.4,-0.22597,0.00017,16.28452]
[1776422261713,31.85,75261.2,23.4,-0.22697,0.00017,16.32392]
[1776422261767,31.85,75261.2,23.4,-0.22697,0.00017,16.32392]
[1776422261834,31.85,75261.2,23.4,-0.22697,0.00017,16.32392]
[1776422267075,31.85,75256.41,23.4,-0.22781,0.00018,16.35665]
[1776422267127,31.85,75256.41,23.4,-0.22781,0.00018,16.35665]
[1776422271828,31.85,75252.25,23.4,-0.22853,0.00018,16.3851]
[1776422273264,31.85,75252.18,23.4,-0.22855,0.00018,16.38557]
[1776422273648,31.85,75252.18,23.4,-0.22855,0.00018,16.38557]
[1776422274915,31.85,75252.75,23.4,-0.22844,0.00018,16.38155]
[1776422275881,31.85,75252.24,23.4,-0.22853,0.00018,16.38504]
[1776422278334,31.85,75255.4,23.4,-0.22798,0.00018,16.36339]
[1776422278789,31.85,75259.64,23.4,-0.22724,0.00017,16.33431]
[1776422281185,31.85,75260.56,23.4,-0.22708,0.00017,16.32808]
[1776422282184,31.85,75260.74,23.4,-0.22705,0.00017,16.32689]
[1776422282966,31.85,75260.73,23.4,-0.22705,0.00017,16.327]
[1776422282970,31.85,75260.73,23.4,-0.22705,0.00017,16.327]
[1776422283704,31.85,75264.27,23.4,-0.22643,0.00017,16.30271]
[1776422288739,31.84,75265.58,23.4,-0.2262,0.00017,16.29342]
[1776422294781,31.84,75266.87,23.4,-0.22596,0.00017,16.2842]
[1776422299816,31.84,75266.22,23.4,-0.22607,0.00017,16.28838]
[1776422303646,31.84,75266.08,23.4,-0.22609,0.00017,16.28914]
[1776422308879,31.84,75265.58,23.4,-0.22617,0.00017,16.29213]
[1776422313914,31.84,75265.72,23.4,-0.22609,0.00017,16.28612]
[1776422318949,31.84,75266.11,23.4,-0.22602,0.00017,16.28316]
[1776422323986,31.84,75266.7,23.4,-0.22591,0.00017,16.27883]
[1776422327005,31.84,75267.5,23.4,-0.22577,0.00017,16.27322]
[1776422327164,31.84,75266.45,23.4,-0.22595,0.00017,16.28042]
[1776422328163,31.84,75266.45,23.4,-0.22595,0.00017,16.28042]
[1776422328711,31.84,75266.45,23.4,-0.22595,0.00017,16.28042]
[1776422328726,31.84,75253.12,23.4,-0.22828,0.00018,16.37202]
[1776422329324,31.84,75260.97,23.4,-0.2269,0.00017,16.31812]
[1776422331841,31.84,75262.65,23.4,-0.22661,0.00017,16.30665]
[1776422333648,31.84,75257.37,23.4,-0.22754,0.00018,16.34297]
[1776422339521,31.84,75255.25,23.4,-0.22791,0.00018,16.3575]
[1776422343906,31.84,75249.02,23.4,-0.229,0.00018,16.40011]
[1776422343984,31.84,75249.02,23.4,-0.229,0.00018,16.40011]
[1776422344174,31.84,75249.02,23.4,-0.229,0.00018,16.40011]
[1776422344238,31.84,75249.02,23.4,-0.229,0.00018,16.40011]
[1776422344294,31.84,75240.49,23.4,-0.2305,0.00018,16.45837]
[1776422344853,31.84,75240.49,23.4,-0.2305,0.00018,16.45837]
[1776422345801,31.84,75232.44,23.4,-0.23192,0.00018,16.51324]
[1776422347423,31.84,75230.55,23.4,-0.23226,0.00018,16.52619]
[1776422347556,31.84,75230.55,23.4,-0.23226,0.00018,16.52619]
[1776422347622,31.84,75230.55,23.4,-0.23226,0.00018,16.52619]
[1776422348294,31.84,75229.57,23.4,-0.23244,0.00018,16.53293]
[1776422348366,31.84,75229.57,23.4,-0.23244,0.00018,16.53293]
[1776422348424,31.84,75229.57,23.4,-0.23244,0.00018,16.53293]
[1776422348466,31.84,75229.57,23.4,-0.23244,0.00018,16.53293]
[1776422348560,31.84,75229.57,23.4,-0.23244,0.00018,16.53293]
[1776422348622,31.84,75229.57,23.4,-0.23244,0.00018,16.53293]
[1776422348660,31.84,75229.57,23.4,-0.23244,0.00018,16.53293]
[1776422348741,31.84,75222.71,23.4,-0.23366,0.00018,16.57953]
[1776422349110,31.84,75222.71,23.4,-0.23366,0.00018,16.57953]
[1776422349281,31.84,75222.71,23.4,-0.23366,0.00018,16.57953]
[1776422349514,31.84,75202.32,23.4,-0.2373,0.00018,16.71731]
[1776422350749,31.84,75202.32,23.4,-0.2373,0.00018,16.71731]
[1776422350775,31.84,75202.32,23.4,-0.2373,0.00018,16.71731]
[1776422350829,31.84,75202.32,23.4,-0.2373,0.00018,16.71731]
[1776422351559,31.84,75196.91,23.4,-0.23828,0.00018,16.75374]
[1776422351806,31.84,75196.91,23.4,-0.23828,0.00018,16.75374]
[1776422351850,31.84,75203.75,23.4,-0.23705,0.00018,16.70781]
[1776422353446,31.84,75208.93,23.4,-0.23612,0.00018,16.67299]
[1776422353605,31.84,75212.6,23.4,-0.23547,0.00018,16.64828]
[1776422359129,31.84,75213.97,23.4,-0.23522,0.00018,16.63894]
[1776422359546,31.84,75213.97,23.4,-0.23522,0.00018,16.63894]
[1776422359550,31.84,75213.97,23.4,-0.23522,0.00018,16.63894]
[1776422359647,31.84,75213.86,23.4,-0.23524,0.00018,16.63967]
[1776422360472,31.84,75213.86,23.4,-0.23524,0.00018,16.63967]
[1776422360480,31.84,75213.86,23.4,-0.23524,0.00018,16.63967]
[1776422360808,31.84,75213.75,23.4,-0.23526,0.00018,16.64047]
[1776422361458,31.84,75213.75,23.4,-0.23526,0.00018,16.64047]
[1776422361546,31.84,75213.75,23.4,-0.23526,0.00018,16.64047]
[1776422361608,31.84,75213.75,23.4,-0.23526,0.00018,16.64047]
[1776422361665,31.84,75213.75,23.4,-0.23526,0.00018,16.64047]
[1776422361811,31.84,75219.56,23.4,-0.23423,0.00018,16.6012]
[1776422362440,31.84,75219.56,23.4,-0.23423,0.00018,16.6012]
[1776422362715,31.84,75219.56,23.4,-0.23423,0.00018,16.6012]
[1776422362730,31.84,75219.56,23.4,-0.23423,0.00018,16.6012]
[1776422362809,31.84,75231.46,23.4,-0.23211,0.00018,16.52038]
[1776422362977,31.84,75231.46,23.4,-0.23211,0.00018,16.52038]
[1776422363463,31.84,75231.46,23.4,-0.23211,0.00018,16.52038]
[1776422363675,31.84,75231.46,23.4,-0.23211,0.00018,16.52038]
[1776422363685,31.84,75231.46,23.4,-0.23211,0.00018,16.52038]
[1776422363889,31.84,75236.96,23.4,-0.23114,0.00018,16.48292]
[1776422365242,31.84,75239.03,23.4,-0.23077,0.00018,16.46882]
[1776422367776,31.84,75245.15,23.4,-0.22969,0.00018,16.42711]
[1776422368309,31.84,75245.4,23.4,-0.22965,0.00018,16.42547]
[1776422368692,31.84,75245.32,23.4,-0.22966,0.00018,16.42601]
[1776422369137,31.84,75245.32,23.4,-0.22966,0.00018,16.42601]
[1776422373522,31.84,75249.03,23.4,-0.22897,0.00018,16.39606]
[1776422373534,31.84,75249.03,23.4,-0.22897,0.00018,16.39606]
[1776422373611,31.84,75247.05,23.4,-0.22932,0.00018,16.40964]
[1776422374782,31.84,75237.39,23.4,-0.23103,0.00018,16.47565]
[1776422378063,31.84,75234.47,23.4,-0.23154,0.00018,16.4955]
[1776422378938,31.84,75234.74,23.4,-0.23149,0.00018,16.49366]
[1776422379574,31.84,75234.74,23.4,-0.23149,0.00018,16.49366]
[1776422379676,31.84,75234.63,23.4,-0.23151,0.00018,16.49439]
[1776422380807,31.84,75234.63,23.4,-0.23151,0.00018,16.49439]
[1776422381944,31.84,75226.11,23.4,-0.23303,0.00018,16.55249]
[1776422384272,31.84,75223.15,23.4,-0.23356,0.00018,16.57264]
[1776422387524,31.84,75217.89,23.4,-0.23449,0.00018,16.60828]
[1776422390816,31.84,75216.19,23.4,-0.2348,0.00018,16.61974]
[1776422392434,31.84,75213.29,23.4,-0.23531,0.00018,16.63927]
[1776422392454,31.84,75213.29,23.4,-0.23531,0.00018,16.63927]
[1776422392646,31.84,75211.86,23.4,-0.23557,0.00018,16.64888]
[1776422398171,31.84,75213.17,23.4,-0.23534,0.00018,16.64031]
[1776422398357,31.84,75213.17,23.4,-0.23534,0.00018,16.64031]
[1776422398514,31.84,75213.75,23.4,-0.23524,0.00018,16.63648]
[1776422400824,31.84,75218.86,23.4,-0.23433,0.00018,16.60198]
[1776422401317,31.84,75219.45,23.4,-0.23422,0.00018,16.59805]
[1776422401359,31.84,75219.45,23.4,-0.23422,0.00018,16.59805]
[1776422401364,31.84,75219.45,23.4,-0.23422,0.00018,16.59805]
[1776422401590,31.84,75219.45,23.4,-0.23422,0.00018,16.59805]
[1776422401641,31.84,75219.45,23.4,-0.23422,0.00018,16.59805]
[1776422401686,31.84,75221.3,23.4,-0.2339,0.00018,16.58555]
[1776422403361,31.84,75224.85,23.4,-0.23326,0.00018,16.56141]
[1776422403374,31.84,75224.85,23.4,-0.23326,0.00018,16.56141]
[1776422403385,31.84,75224.85,23.4,-0.23326,0.00018,16.56141]
[1776422403593,31.84,75224.85,23.4,-0.23326,0.00018,16.56141]
[1776422403845,31.84,75234.77,23.4,-0.2315,0.00018,16.49397]
[1776422405801,31.84,75244.68,23.4,-0.22976,0.00018,16.42648]
[1776422406745,31.84,75244.68,23.4,-0.22976,0.00018,16.42648]
[1776422407061,31.84,75245.87,23.4,-0.22955,0.00018,16.41845]
[1776422409570,31.84,75246.38,23.4,-0.22946,0.00018,16.41517]
[1776422414627,31.84,75248.15,23.4,-0.22917,0.00018,16.40369]
[1776422415787,31.84,75248.15,23.4,-0.22917,0.00018,16.40369]
[1776422415801,31.84,75248.15,23.4,-0.22917,0.00018,16.40369]
[1776422415870,31.85,75248.15,23.4,-0.22917,0.00018,16.4038]
[1776422416280,31.85,75248.15,23.4,-0.22917,0.00018,16.4038]
[1776422418324,31.85,75251.24,23.4,-0.22863,0.00018,16.3827]
[1776422423690,31.85,75253.33,23.4,-0.22827,0.00018,16.36876]
[1776422424544,31.85,75253.33,23.4,-0.22827,0.00018,16.36876]
[1776422429685,31.85,75253.36,23.4,-0.22827,0.00018,16.36874]
[1776422434767,31.85,75252.15,23.4,-0.22845,0.00018,16.37261]
[1776422436811,31.85,75252.15,23.4,-0.22845,0.00018,16.37264]
[1776422437788,31.85,75244.23,23.4,-0.22984,0.00018,16.42685]
[1776422442822,31.85,75243.66,23.4,-0.22994,0.00018,16.43056]
[1776422447232,31.85,75242.06,23.4,-0.23022,0.00018,16.44146]
[1776422447367,31.85,75242.06,23.4,-0.23022,0.00018,16.44146]
[1776422447378,31.85,75242.06,23.4,-0.23022,0.00018,16.44146]
[1776422447556,31.85,75242.06,23.4,-0.23022,0.00018,16.44146]
[1776422447860,31.85,75232.18,23.4,-0.23196,0.00018,16.50871]
[1776422448318,31.85,75232.18,23.4,-0.23196,0.00018,16.50871]
[1776422448866,31.85,75229.0,23.4,-0.23253,0.00018,16.53033]
[1776422449922,31.85,75229.0,23.4,-0.23253,0.00018,16.53033]
[1776422450880,31.85,75231.38,23.4,-0.23211,0.00018,16.5144]
[1776422451885,31.85,75231.38,23.4,-0.23211,0.00018,16.5144]
[1776422451957,31.85,75228.85,23.4,-0.23256,0.00018,16.53159]
[1776422453725,31.85,75227.65,23.4,-0.23278,0.00018,16.53984]
[1776422458850,31.85,75221.02,23.4,-0.23397,0.00018,16.58524]
[1776422463831,31.85,75221.25,23.4,-0.23393,0.00018,16.58386]
[1776422465985,31.85,75229.87,23.4,-0.2324,0.00018,16.52551]
[1776422471020,31.85,75232.37,23.4,-0.23197,0.00018,16.50896]
[1776422476055,31.86,75235.85,23.4,-0.23137,0.00018,16.48585]
[1776422477381,31.86,75235.85,23.4,-0.23137,0.00018,16.48585]
[1776422478860,31.86,75235.71,23.4,-0.2314,0.00018,16.48708]
[1776422478939,31.86,75235.97,23.4,-0.23136,0.00018,16.48547]
[1776422479946,31.86,75235.97,23.4,-0.23136,0.00018,16.48547]
[1776422479953,31.86,75235.97,23.4,-0.23136,0.00018,16.48547]
[1776422480091,31.86,75238.03,23.4,-0.23099,0.00018,16.47144]
[1776422480231,31.86,75238.03,23.4,-0.23099,0.00018,16.47144]
[1776422480332,31.86,75241.53,23.4,-0.23038,0.00018,16.44777]
[1776422485105,31.86,75241.1,23.4,-0.23046,0.00018,16.45073]
[1776422485118,31.86,75241.2,23.4,-0.23044,0.00018,16.45005]
[1776422490152,31.86,75244.35,23.4,-0.2299,0.00018,16.42909]
[1776422493035,31.86,75245.71,23.4,-0.22962,0.00018,16.41543]
[1776422493063,31.86,75245.71,23.4,-0.22962,0.00018,16.41543]
[1776422493120,31.86,75245.71,23.4,-0.22962,0.00018,16.41543]
[1776422493259,31.86,75245.71,23.4,-0.22962,0.00018,16.41543]
[1776422493336,31.86,75245.71,23.4,-0.22962,0.00018,16.41543]
[1776422493401,31.86,75248.41,23.4,-0.22915,0.00018,16.39712]
[1776422499121,31.86,75250.27,23.4,-0.22884,0.00018,16.38481]
[1776422499981,31.86,75250.27,23.4,-0.22884,0.00018,16.38481]
[1776422500363,31.86,75260.9,23.4,-0.22698,0.00017,16.31229]
[1776422503632,31.87,75262.41,23.4,-0.22673,0.00017,16.30229]
[1776422508675,31.87,75264.71,23.4,-0.22634,0.00017,16.2872]
[1776422508690,31.87,75264.71,23.4,-0.22634,0.00017,16.2872]
[1776422508750,31.87,75264.71,23.4,-0.22634,0.00017,16.2872]
[1776422508811,31.87,75264.71,23.4,-0.22634,0.00017,16.2872]
[1776422508865,31.87,75264.71,23.4,-0.22634,0.00017,16.2872]
[1776422508925,31.87,75264.71,23.4,-0.22634,0.00017,16.2872]
[1776422508976,31.87,75264.74,23.4,-0.22634,0.00017,16.28711]
[1776422509849,31.87,75273.61,23.4,-0.2248,0.00017,16.22602]
[1776422511019,31.87,75273.61,23.4,-0.2248,0.00017,16.22602]
[1776422511093,31.87,75278.14,23.4,-0.22401,0.00017,16.19482]
[1776422511884,31.87,75278.14,23.4,-0.22401,0.00017,16.19482]
[1776422511888,31.87,75278.14,23.4,-0.22401,0.00017,16.19482]
[1776422513927,31.87,75280.82,23.4,-0.22355,0.00017,16.17651]
[1776422514029,31.87,75282.4,23.4,-0.22328,0.00017,16.1657]
[1776422515988,31.87,75285.19,23.4,-0.2228,0.00017,16.14646]
[1776422515994,31.87,75285.19,23.4,-0.2228,0.00017,16.14646]
[1776422516338,31.87,75280.42,23.4,-0.22363,0.00017,16.17959]
[1776422520103,31.87,75282.54,23.4,-0.22327,0.00017,16.16527]
[1776422520139,31.87,75282.54,23.4,-0.22327,0.00017,16.16527]
[1776422520203,31.87,75282.54,23.4,-0.22327,0.00017,16.16527]
[1776422520310,31.87,75282.54,23.4,-0.22327,0.00017,16.16527]
[1776422520365,31.87,75283.44,23.4,-0.22312,0.00017,16.15918]
[1776422525953,31.87,75278.3,23.4,-0.22401,0.00017,16.19491]
[1776422530395,31.87,75279.59,23.4,-0.22379,0.00017,16.18612]
[1776422535470,31.87,75282.19,23.4,-0.22335,0.00017,16.16843]
[1776422540398,31.87,75286.69,23.4,-0.22258,0.00017,16.13751]
[1776422545371,31.88,75291.95,23.4,-0.22168,0.00017,16.10136]
[1776422545996,31.88,75291.95,23.4,-0.22168,0.00017,16.10136]
[1776422546913,31.88,75295.83,23.4,-0.22101,0.00017,16.07449]
[1776422546937,31.88,75295.83,23.4,-0.22101,0.00017,16.07449]
[1776422547803,31.88,75297.86,23.4,-0.22066,0.00017,16.06048]
[1776422548527,31.88,75298.53,23.4,-0.22055,0.00017,16.05601]
[1776422554173,31.88,75302.86,23.4,-0.2198,0.00017,16.02244]
[1776422559945,31.88,75303.53,23.4,-0.21971,0.00017,16.01884]
[1776422560812,31.89,75303.53,23.4,-0.21971,0.00017,16.01906]
[1776422566163,31.89,75308.15,23.4,-0.21895,0.00017,15.988]
[1776422571563,31.89,75308.34,23.4,-0.21894,0.00017,15.98747]
[1776422571664,31.89,75308.34,23.4,-0.21894,0.00017,15.98747]
[1776422572088,31.89,75308.34,23.4,-0.21894,0.00017,15.98747]
[1776422572100,31.89,75308.83,23.4,-0.21886,0.00017,15.98423]
[1776422572174,31.89,75308.83,23.4,-0.21886,0.00017,15.98423]
[1776422572730,31.89,75313.86,23.4,-0.218,0.00017,15.94932]
[1776422574356,31.89,75314.2,23.4,-0.21795,0.00017,15.94702]
[1776422575357,31.89,75312.82,23.4,-0.21818,0.00017,15.95674]
[1776422575750,31.89,75312.93,23.4,-0.21817,0.00017,15.95605]
[1776422579010,31.89,75312.78,23.4,-0.2182,0.00017,15.95731]
[1776422579050,31.89,75312.78,23.4,-0.2182,0.00017,15.95731]
[1776422579056,31.89,75312.78,23.4,-0.2182,0.00017,15.95731]
[1776422579203,31.9,75312.96,23.4,-0.21817,0.00017,15.95615]
[1776422579225,31.9,75312.96,23.4,-0.21817,0.00017,15.95615]
[1776422579288,31.9,75312.96,23.4,-0.21817,0.00017,15.95615]
[1776422579349,31.9,75312.96,23.4,-0.21817,0.00017,15.95615]
[1776422579372,31.9,75312.96,23.4,-0.21817,0.00017,15.95615]
[1776422579713,31.9,75312.96,23.4,-0.21817,0.00017,15.95615]
[1776422579985,31.9,75276.6,23.4,-0.22443,0.00017,16.20868]
[1776422580465,31.9,75276.6,23.4,-0.22443,0.00017,16.20868]
[1776422580612,31.9,75276.6,23.4,-0.22443,0.00017,16.20868]
[1776422580678,31.9,75276.6,23.4,-0.22443,0.00017,16.20868]
[1776422580712,31.9,75276.6,23.4,-0.22443,0.00017,16.20868]
[1776422580730,31.9,75276.6,23.4,-0.22443,0.00017,16.20868]
[1776422580818,31.9,75276.6,23.4,-0.22443,0.00017,16.20868]
[1776422580878,31.9,75276.6,23.4,-0.22443,0.00017,16.20868]
[1776422580893,31.9,75276.6,23.4,-0.22443,0.00017,16.20868]
[1776422581010,31.9,75276.6,23.4,-0.22443,0.00017,16.20868]
[1776422581147,31.9,75276.6,23.4,-0.22443,0.00017,16.20868]
[1776422581215,31.9,75276.6,23.4,-0.22443,0.00017,16.20868]
[1776422581065,31.9,75274.88,23.4,-0.22473,0.00017,16.22072]
[1776422581345,31.9,75274.88,23.4,-0.22473,0.00017,16.22072]
[1776422581734,31.9,75274.88,23.4,-0.22473,0.00017,16.22072]
[1776422581826,31.9,75274.88,23.4,-0.22473,0.00017,16.22072]
[1776422582005,31.9,75274.88,23.4,-0.22473,0.00017,16.22072]
[1776422582046,31.9,75274.88,23.4,-0.22473,0.00017,16.22072]
[1776422582111,31.9,75221.66,23.4,-0.23409,0.00018,16.58416]
[1776422582940,31.9,75221.66,23.4,-0.23409,0.00018,16.58416]
[1776422582999,31.9,75217.77,23.4,-0.23479,0.00018,16.61053]
[1776422583193,31.9,75217.77,23.4,-0.23479,0.00018,16.61053]
[1776422583858,31.9,75217.77,23.4,-0.23479,0.00018,16.61053]
[1776422583981,31.9,75217.77,23.4,-0.23479,0.00018,16.61053]
[1776422584024,31.9,75217.77,23.4,-0.23479,0.00018,16.61053]
[1776422584035,31.9,75215.45,23.4,-0.2352,0.00018,16.62626]
[1776422585010,31.9,75215.45,23.4,-0.2352,0.00018,16.62626]
[1776422585159,31.9,75219.19,23.4,-0.23454,0.00018,16.60123]
[1776422585831,31.9,75225.37,23.4,-0.23345,0.00018,16.5597]
[1776422586924,31.9,75225.37,23.4,-0.23345,0.00018,16.5597]
[1776422587123,31.9,75234.9,23.4,-0.23176,0.00018,16.49529]
[1776422587673,31.9,75234.9,23.4,-0.23176,0.00018,16.49529]
[1776422587847,31.9,75234.9,23.4,-0.23176,0.00018,16.49529]
[1776422589764,31.9,75238.63,23.4,-0.23112,0.00018,16.4704]
[1776422590806,31.9,75238.93,23.4,-0.23107,0.00018,16.4686]
[1776422590953,31.9,75238.93,23.4,-0.23107,0.00018,16.4686]
[1776422591020,31.9,75238.93,23.4,-0.23107,0.00018,16.4686]
[1776422593072,31.9,75238.79,23.4,-0.23111,0.00018,16.47005]
[1776422594790,31.91,75235.62,23.4,-0.23168,0.00018,16.49206]
[1776422594794,31.91,75235.62,23.4,-0.23168,0.00018,16.49206]
[1776422594872,31.91,75235.62,23.4,-0.23168,0.00018,16.49228]
[1776422599927,31.91,75230.08,23.4,-0.2327,0.00018,16.53129]
[1776422602948,31.92,75214.92,23.4,-0.23541,0.00018,16.63431]
[1776422604432,31.92,75213.58,23.4,-0.23565,0.00018,16.64345]
[1776422606603,31.92,75217.09,23.4,-0.23504,0.00018,16.62013]
[1776422607328,31.92,75218.84,23.4,-0.23473,0.00018,16.60854]
[1776422607983,31.92,75211.74,23.4,-0.236,0.00018,16.6565]
[1776422608666,31.92,75211.74,23.4,-0.236,0.00018,16.6565]
[1776422613550,31.92,75209.49,23.4,-0.23638,0.00018,16.66769]
[1776422615021,31.92,75214.87,23.4,-0.23542,0.00018,16.63167]
[1776422615178,31.92,75215.27,23.4,-0.23535,0.00018,16.62913]
[1776422619694,31.92,75216.18,23.4,-0.23521,0.00018,16.62368]
[1776422619740,31.92,75216.18,23.4,-0.23521,0.00018,16.62368]
[1776422619742,31.92,75216.18,23.4,-0.23521,0.00018,16.62368]
[1776422619765,31.92,75216.18,23.4,-0.23521,0.00018,16.62368]
[1776422619900,31.92,75216.18,23.4,-0.23521,0.00018,16.62368]
[1776422620068,31.93,75208.38,23.4,-0.23661,0.00018,16.67625]
[1776422621861,31.93,75211.65,23.4,-0.23603,0.00018,16.65462]
[1776422621872,31.93,75211.65,23.4,-0.23603,0.00018,16.65462]
[1776422622082,31.93,75213.26,23.4,-0.23575,0.00018,16.64415]
[1776422622421,31.93,75213.26,23.4,-0.23575,0.00018,16.64415]
[1776422622833,31.93,75213.26,23.4,-0.23575,0.00018,16.64415]
[1776422622862,31.93,75213.26,23.4,-0.23575,0.00018,16.64415]
[1776422622929,31.93,75213.26,23.4,-0.23575,0.00018,16.64415]
[1776422622960,31.93,75213.26,23.4,-0.23575,0.00018,16.64415]
[1776422623019,31.93,75213.26,23.4,-0.23575,0.00018,16.64415]
[1776422623083,31.93,75213.26,23.4,-0.23575,0.00018,16.64415]
[1776422623090,31.93,75205.12,23.4,-0.23721,0.00018,16.69904]
[1776422624096,31.93,75197.26,23.4,-0.23863,0.00018,16.75195]
[1776422624523,31.93,75197.26,23.4,-0.23863,0.00018,16.75195]
[1776422624567,31.93,75197.26,23.4,-0.23863,0.00018,16.75195]
[1776422624681,31.93,75197.26,23.4,-0.23863,0.00018,16.75195]
[1776422625105,31.93,75181.78,23.4,-0.24143,0.00018,16.85522]
[1776422625389,31.93,75181.78,23.4,-0.24143,0.00018,16.85522]
[1776422625613,31.93,75181.78,23.4,-0.24143,0.00018,16.85522]
[1776422625849,31.93,75181.78,23.4,-0.24143,0.00018,16.85522]
[1776422626111,31.93,75180.04,23.4,-0.24175,0.00018,16.86702]
[1776422627118,31.93,75186.93,23.4,-0.24051,0.00018,16.82155]
[1776422628846,31.93,75188.87,23.4,-0.24017,0.00018,16.80889]
[1776422628857,31.93,75188.87,23.4,-0.24017,0.00018,16.80889]
[1776422629737,31.94,75187.21,23.4,-0.24047,0.00018,16.82022]
[1776422630535,31.94,75186.76,23.4,-0.24056,0.00018,16.8235]
[1776422634096,31.94,75185.73,23.4,-0.24077,0.00018,16.83103]
[1776422639237,31.94,75179.38,23.4,-0.24194,0.00018,16.874]
[1776422640414,31.94,75179.28,23.4,-0.24196,0.00018,16.87478]
[1776422642127,31.95,75191.1,23.4,-0.23986,0.00018,16.79784]
[1776422642829,31.95,75191.1,23.4,-0.23986,0.00018,16.79784]
[1776422642843,31.95,75191.1,23.4,-0.23986,0.00018,16.79784]
[1776422642977,31.96,75195.28,23.4,-0.23916,0.00018,16.77195]
[1776422645276,31.96,75192.2,23.4,-0.23972,0.00018,16.79269]
[1776422645664,31.96,75192.2,23.4,-0.23972,0.00018,16.79269]
[1776422645759,31.96,75192.36,23.4,-0.2397,0.00018,16.79181]
[1776422646765,31.96,75192.36,23.4,-0.2397,0.00018,16.79181]
[1776422648974,31.96,75190.14,23.4,-0.24011,0.00018,16.80711]
[1776422649319,31.96,75190.05,23.4,-0.24014,0.00018,16.80794]
[1776422651596,31.96,75179.83,23.4,-0.24199,0.00018,16.87611]
[1776422652501,31.96,75178.54,23.4,-0.24223,0.00018,16.88484]
[1776422654370,31.97,75177.33,23.4,-0.24246,0.00018,16.89323]
[1776422654421,31.97,75177.33,23.4,-0.24246,0.00018,16.89323]
[1776422654442,31.97,75177.33,23.4,-0.24246,0.00018,16.89323]
[1776422654538,31.97,75177.33,23.4,-0.24246,0.00018,16.89323]
[1776422655145,31.97,75178.53,23.4,-0.24225,0.00018,16.88549]
[1776422655328,31.97,75178.53,23.4,-0.24225,0.00018,16.88549]
[1776422656052,31.97,75187.1,23.4,-0.2407,0.00018,16.82876]
[1776422656626,31.97,75187.1,23.4,-0.2407,0.00018,16.82876]
[1776422656631,31.97,75187.1,23.4,-0.2407,0.00018,16.82876]
[1776422656660,31.97,75187.1,23.4,-0.2407,0.00018,16.82876]
[1776422656947,31.97,75189.17,23.4,-0.24033,0.00018,16.8151]
[1776422658337,31.97,75181.69,23.4,-0.24169,0.00018,16.8652]
[1776422662807,31.97,75182.58,23.4,-0.24155,0.00018,16.85999]
[1776422663470,31.97,75184.09,23.4,-0.24128,0.00018,16.85022]
[1776422667324,31.98,75184.46,23.4,-0.24124,0.00018,16.8487]
[1776422670991,31.98,75185.47,23.4,-0.24107,0.00018,16.8424]
[1776422676026,31.98,75186.41,23.4,-0.24089,0.00018,16.83259]
[1776422677186,31.98,75187.56,23.4,-0.24068,0.00018,16.82514]
[1776422677222,31.98,75187.56,23.4,-0.24068,0.00018,16.82514]
[1776422677348,31.99,75193.4,23.4,-0.23968,0.00018,16.78814]
[1776422677885,31.99,75193.4,23.4,-0.23968,0.00018,16.78814]
[1776422678169,31.99,75193.4,23.4,-0.23968,0.00018,16.78814]
[1776422677914,32.0,75197.54,23.4,-0.23899,0.00018,16.76278]
[1776422678316,32.0,75197.54,23.4,-0.23899,0.00018,16.76278]
[1776422678976,32.0,75205.26,23.4,-0.23761,0.00018,16.71145]
[1776422681754,32.0,75208.75,23.4,-0.237,0.00018,16.68847]
[1776422684215,32.0,75209.36,23.4,-0.2369,0.00018,16.68477]
[1776422687991,32.0,75217.1,23.4,-0.23554,0.00018,16.63367]
[1776422688056,32.0,75217.1,23.4,-0.23554,0.00018,16.63367]
[1776422690205,32.01,75218.22,23.4,-0.23535,0.00018,16.62654]
[1776422690715,32.01,75219.12,23.4,-0.2352,0.00018,16.6207]
[1776422691726,32.01,75219.2,23.4,-0.23519,0.00018,16.62037]
[1776422691947,32.01,75219.2,23.4,-0.23519,0.00018,16.62037]
[1776422692048,32.01,75235.43,23.4,-0.23236,0.00018,16.51283]
[1776422692584,32.01,75235.43,23.4,-0.23236,0.00018,16.51283]
[1776422693102,32.02,75224.02,23.4,-0.23439,0.00018,16.59012]
[1776422694084,32.02,75224.02,23.4,-0.23439,0.00018,16.59012]
[1776422694934,32.02,75207.22,23.4,-0.23738,0.00018,16.70289]
[1776422700652,32.02,75207.52,23.4,-0.23734,0.00018,16.70148]
[1776422705687,32.02,75206.75,23.4,-0.23749,0.00018,16.70704]
[1776422707970,32.02,75205.48,23.4,-0.23772,0.00018,16.71559]
[1776422713188,32.02,75206.81,23.4,-0.23749,0.00018,16.70694]
[1776422718778,32.02,75210.67,23.4,-0.23681,0.00018,16.68178]
[1776422723813,32.03,75213.44,23.4,-0.23634,0.00018,16.66392]
[1776422726953,32.03,75213.07,23.4,-0.23641,0.00018,16.66668]
[1776422728328,32.03,75214.68,23.4,-0.23613,0.00018,16.65621]
[1776422728848,32.03,75214.31,23.4,-0.2362,0.00018,16.65884]
[1776422729384,32.03,75214.31,23.4,-0.2362,0.00018,16.65884]
[1776422729855,32.03,75217.28,23.4,-0.23568,0.00018,16.63917]
[1776422734890,32.03,75216.98,23.4,-0.23572,0.00018,16.63749]
[1776422736949,32.03,75217.4,23.4,-0.23565,0.00018,16.63486]
[1776422741494,32.04,75211.92,23.4,-0.23664,0.00018,16.67228]
[1776422741939,32.04,75207.75,23.4,-0.23739,0.00018,16.70027]
[1776422742357,32.04,75207.75,23.4,-0.23739,0.00018,16.70027]
[1776422742717,32.04,75207.75,23.4,-0.23739,0.00018,16.70027]
[1776422742737,32.04,75207.75,23.4,-0.23739,0.00018,16.70027]
[1776422745286,32.04,75211.23,23.4,-0.23678,0.00018,16.67751]
[1776422747138,32.04,75202.6,23.4,-0.23834,0.00018,16.73564]
[1776422747197,32.04,75202.6,23.4,-0.23834,0.00018,16.73564]
[1776422747846,32.04,75200.68,23.4,-0.23869,0.00018,16.74865]
[1776422747983,32.04,75200.68,23.4,-0.23869,0.00018,16.74865]
[1776422748229,32.04,75190.5,23.4,-0.24052,0.00018,16.81646]
[1776422749131,32.04,75176.76,23.4,-0.243,0.00018,16.90743]
[1776422749975,32.04,75176.76,23.4,-0.243,0.00018,16.90743]
[1776422754986,32.05,75177.27,23.4,-0.24293,0.00018,16.90494]
[1776422758197,32.05,75174.0,23.4,-0.24354,0.00018,16.92691]
[1776422758226,32.05,75174.0,23.4,-0.24354,0.00018,16.92691]
[1776422758259,32.05,75172.4,23.4,-0.24383,0.00018,16.93757]
[1776422759069,32.05,75164.88,23.4,-0.2452,0.00018,16.98708]
[1776422759735,32.05,75164.88,23.4,-0.2452,0.00018,16.98708]
[1776422759799,32.05,75164.88,23.4,-0.2452,0.00018,16.98708]
[1776422760057,32.05,75164.88,23.4,-0.2452,0.00018,16.98708]
[1776422760167,32.05,75164.88,23.4,-0.2452,0.00018,16.98708]
[1776422760265,32.05,75148.77,23.4,-0.24814,0.00018,17.09224]
[1776422760339,32.05,75148.77,23.4,-0.24814,0.00018,17.09224]
[1776422760393,32.05,75148.77,23.4,-0.24814,0.00018,17.09224]
[1776422760425,32.05,75148.77,23.4,-0.24814,0.00018,17.09224]
[1776422760583,32.05,75148.77,23.4,-0.24814,0.00018,17.09224]
[1776422760746,32.05,75148.77,23.4,-0.24814,0.00018,17.09224]
[1776422760756,32.05,75148.77,23.4,-0.24814,0.00018,17.09224]
[1776422761198,32.05,75129.93,23.4,-0.25161,0.00018,17.21418]
[1776422761723,32.05,75129.93,23.4,-0.25161,0.00018,17.21418]
[1776422761738,32.05,75129.93,23.4,-0.25161,0.00018,17.21418]
[1776422762095,32.05,75129.46,23.4,-0.2517,0.00018,17.21736]
[1776422763445,32.05,75127.85,23.4,-0.252,0.00018,17.22785]
[1776422765442,32.06,75136.07,23.4,-0.25049,0.00018,17.17522]
[1776422767768,32.06,75144.54,23.4,-0.24895,0.00018,17.12086]
[1776422774565,32.06,75146.04,23.4,-0.24872,0.00018,17.11274]
[1776422775317,32.06,75146.04,23.4,-0.24872,0.00018,17.11274]
[1776422776193,32.07,75149.84,23.4,-0.24804,0.00018,17.08849]
[1776422779696,32.09,75151.41,23.4,-0.24788,0.00018,17.08332]
[1776422779714,32.09,75151.41,23.4,-0.24788,0.00018,17.08332]
[1776422779826,32.09,75151.41,23.4,-0.24788,0.00018,17.08332]
[1776422780221,32.09,75162.27,23.4,-0.24595,0.00018,17.01444]
[1776422780634,32.09,75162.27,23.4,-0.24595,0.00018,17.01444]
[1776422784586,32.1,75151.68,23.4,-0.2479,0.00018,17.08383]
[1776422787945,32.1,75158.73,23.4,-0.24662,0.00018,17.0384]
[1776422788220,32.1,75158.73,23.4,-0.24662,0.00018,17.0384]
[1776422788223,32.1,75158.73,23.4,-0.24662,0.00018,17.0384]
[1776422790888,32.1,75169.63,23.4,-0.24466,0.00018,16.96782]
[1776422791247,32.1,75169.63,23.4,-0.24466,0.00018,16.96782]
[1776422792527,32.1,75171.45,23.4,-0.2443,0.00018,16.95177]
[1776422792536,32.1,75171.45,23.4,-0.2443,0.00018,16.95177]
[1776422792544,32.1,75171.45,23.4,-0.2443,0.00018,16.95177]
[1776422792824,32.1,75171.45,23.4,-0.2443,0.00018,16.95177]
[1776422792957,32.1,75171.45,23.4,-0.2443,0.00018,16.95177]
[1776422792978,32.1,75171.45,23.4,-0.2443,0.00018,16.95177]
[1776422793313,32.1,75175.6,23.4,-0.24356,0.00018,16.9248]
[1776422794622,32.1,75177.77,23.4,-0.24317,0.00018,16.91071]
[1776422794783,32.1,75177.77,23.4,-0.24317,0.00018,16.91071]
[1776422795326,32.1,75183.51,23.4,-0.24214,0.00018,16.87314]
[1776422795588,32.1,75183.51,23.4,-0.24214,0.00018,16.87314]
[1776422796334,32.1,75190.58,23.4,-0.24087,0.00018,16.82663]
[1776422798178,32.1,75194.5,23.4,-0.24017,0.00018,16.80087]
[1776422798509,32.11,75194.5,23.4,-0.24017,0.00018,16.80104]
[1776422798533,32.11,75194.5,23.4,-0.24017,0.00018,16.80104]
[1776422798547,32.11,75194.5,23.4,-0.24017,0.00018,16.80104]
[1776422798556,32.11,75194.5,23.4,-0.24017,0.00018,16.80104]
[1776422799095,32.11,75194.5,23.4,-0.24017,0.00018,16.80104]
[1776422799120,32.11,75194.5,23.4,-0.24017,0.00018,16.80104]
[1776422799158,32.11,75194.5,23.4,-0.24017,0.00018,16.80104]
[1776422799259,32.11,75194.5,23.4,-0.24018,0.00018,16.80121]
[1776422799944,32.11,75194.5,23.4,-0.24018,0.00018,16.80121]
[1776422800273,32.11,75194.5,23.4,-0.24018,0.00018,16.80121]
[1776422800287,32.11,75194.5,23.4,-0.24018,0.00018,16.80121]
[1776422803737,32.11,75207.38,23.4,-0.23788,0.00018,16.71616]
[1776422809113,32.11,75207.27,23.4,-0.23792,0.00018,16.71759]
[1776422813144,32.11,75208.47,23.4,-0.23772,0.00018,16.7102]
[1776422817723,32.12,75208.49,23.4,-0.23774,0.00018,16.71084]
[1776422817858,32.12,75208.49,23.4,-0.23774,0.00018,16.71084]
[1776422818209,32.12,75208.5,23.4,-0.23774,0.00018,16.71108]
[1776422818453,32.12,75208.5,23.4,-0.23774,0.00018,16.71108]
[1776422818565,32.12,75208.5,23.4,-0.23774,0.00018,16.71108]
[1776422818946,32.12,75208.5,23.4,-0.23774,0.00018,16.71108]
[1776422818990,32.12,75208.5,23.4,-0.23774,0.00018,16.71108]
[1776422819000,32.12,75195.84,23.4,-0.24001,0.00018,16.79519]
[1776422819495,32.12,75181.74,23.4,-0.24254,0.00018,16.88815]
[1776422822654,32.12,75180.42,23.4,-0.2428,0.00018,16.89741]
[1776422824165,32.12,75181.27,23.4,-0.24265,0.00018,16.89199]
[1776422824314,32.12,75183.19,23.4,-0.24231,0.00018,16.87953]
[1776422826764,32.12,75189.19,23.4,-0.24123,0.00018,16.84028]
[1776422829090,32.12,75190.61,23.4,-0.24098,0.00018,16.83108]
[1776422834688,32.13,75191.87,23.4,-0.24078,0.00018,16.82364]
[1776422839284,32.13,75191.58,23.4,-0.24085,0.00018,16.82602]
[1776422840179,32.13,75191.74,23.4,-0.24082,0.00018,16.82508]
[1776422842515,32.13,75195.31,23.4,-0.24019,0.00018,16.80191]
[1776422842527,32.13,75195.31,23.4,-0.24019,0.00018,16.80191]
[1776422842656,32.13,75199.68,23.4,-0.23941,0.00018,16.77316]
[1776422844714,32.13,75204.81,23.4,-0.2385,0.00018,16.73923]
[1776422844740,32.13,75204.81,23.4,-0.2385,0.00018,16.73923]
[1776422845494,32.13,75205.94,23.4,-0.2383,0.00018,16.73185]
[1776422845529,32.13,75205.94,23.4,-0.2383,0.00018,16.73185]
[1776422845799,32.13,75205.94,23.4,-0.2383,0.00018,16.73185]
[1776422845818,32.13,75205.94,23.4,-0.2383,0.00018,16.73185]
[1776422846031,32.13,75205.94,23.4,-0.2383,0.00018,16.73185]
[1776422846036,32.13,75205.94,23.4,-0.2383,0.00018,16.73185]
[1776422846106,32.13,75214.65,23.4,-0.23675,0.00018,16.67405]
[1776422846809,32.13,75214.65,23.4,-0.23675,0.00018,16.67405]
[1776422846815,32.13,75214.65,23.4,-0.23675,0.00018,16.67405]
[1776422847011,32.13,75225.33,23.4,-0.23486,0.00018,16.60282]
[1776422849244,32.13,75227.32,23.4,-0.23451,0.00018,16.58953]
[1776422849361,32.13,75227.32,23.4,-0.23451,0.00018,16.58953]
[1776422849944,32.13,75228.46,23.4,-0.23431,0.00018,16.58195]
[1776422850395,32.13,75228.46,23.4,-0.23431,0.00018,16.58195]
[1776422850398,32.13,75228.46,23.4,-0.23431,0.00018,16.58195]
[1776422850422,32.13,75231.21,23.4,-0.23382,0.00018,16.56357]
[1776422850437,32.13,75231.21,23.4,-0.23382,0.00018,16.56357]
[1776422850458,32.13,75231.21,23.4,-0.23382,0.00018,16.56357]
[1776422854167,32.13,75236.15,23.4,-0.23292,0.00018,16.52609]
[1776422855802,32.13,75236.59,23.4,-0.23285,0.00018,16.52339]
[1776422857544,32.14,75235.9,23.4,-0.23298,0.00018,16.52832]
[1776422858611,32.14,75240.91,23.4,-0.2321,0.00018,16.49476]
[1776422858652,32.14,75240.91,23.4,-0.2321,0.00018,16.49476]
[1776422859362,32.14,75244.04,23.4,-0.23156,0.00018,16.47386]
[1776422860196,32.14,75244.04,23.4,-0.23156,0.00018,16.47386]
[1776422860380,32.14,75244.04,23.4,-0.23156,0.00018,16.47386]
[1776422860417,32.14,75251.64,23.4,-0.23023,0.00017,16.42264]
[1776422860946,32.14,75251.64,23.4,-0.23023,0.00017,16.42264]
[1776422862652,32.14,75264.56,23.4,-0.22798,0.00017,16.33518]
[1776422862750,32.14,75264.56,23.4,-0.22798,0.00017,16.33518]
[1776422862818,32.14,75264.56,23.4,-0.22798,0.00017,16.33518]
[1776422864743,32.14,75265.18,23.4,-0.22787,0.00017,16.33122]
[1776422868677,32.14,75268.55,23.4,-0.2273,0.00017,16.30882]
[1776422874882,32.14,75271.09,23.4,-0.22689,0.00017,16.29265]
[1776422876239,32.14,75271.09,23.4,-0.22689,0.00017,16.29265]
[1776422876334,32.15,75263.45,23.4,-0.22822,0.00017,16.34473]
[1776422877944,32.15,75261.45,23.4,-0.22857,0.00017,16.35839]
[1776422883056,32.15,75261.13,23.4,-0.22863,0.00017,16.36081]
[1776422883428,32.15,75261.13,23.4,-0.22863,0.00017,16.36081]
[1776422884358,32.15,75258.42,23.4,-0.2291,0.00017,16.37925]
[1776422884051,32.15,75253.8,23.4,-0.22992,0.00017,16.4107]
[1776422884924,32.15,75253.8,23.4,-0.22992,0.00017,16.4107]
[1776422886720,32.15,75250.77,23.4,-0.23045,0.00017,16.43138]
[1776422890023,32.15,75255.25,23.4,-0.22968,0.00017,16.40143]
[1776422890194,32.15,75255.25,23.4,-0.22968,0.00017,16.40143]
[1776422890797,32.15,75255.67,23.4,-0.22961,0.00017,16.39875]
[1776422890995,32.15,75258.6,23.4,-0.2291,0.00017,16.37908]
[1776422896257,32.15,75259.48,23.4,-0.22895,0.00017,16.37335]
[1776422896326,32.15,75259.48,23.4,-0.22895,0.00017,16.37335]
[1776422902071,32.15,75262.83,23.4,-0.22838,0.00017,16.35112]
[1776422905355,32.15,75261.76,23.4,-0.22857,0.00017,16.3585]
[1776422905451,32.15,75261.5,23.4,-0.22862,0.00017,16.36032]
[1776422906465,32.15,75261.5,23.4,-0.22862,0.00017,16.36032]
[1776422907107,32.15,75263.77,23.4,-0.22823,0.00017,16.34516]
[1776422912142,32.16,75259.96,23.4,-0.22886,0.00017,16.36669]
[1776422913798,32.16,75259.49,23.4,-0.22894,0.00017,16.36992]
[1776422914156,32.16,75258.71,23.4,-0.22908,0.00017,16.37525]
[1776422919191,32.16,75251.66,23.4,-0.23031,0.00017,16.4231]
[1776422920191,32.16,75251.66,23.4,-0.23031,0.00017,16.4231]
[1776422926373,32.16,75252.75,23.4,-0.23014,0.00017,16.41629]
[1776422926382,32.16,75252.75,23.4,-0.23014,0.00017,16.41629]
[1776422926468,32.16,75253.58,23.4,-0.23,0.00017,16.4108]
[1776422928254,32.16,75261.93,23.4,-0.22854,0.00017,16.35432]
[1776422930175,32.16,75264.21,23.4,-0.22815,0.00017,16.33893]
[1776422931680,32.16,75267.61,23.4,-0.22756,0.00017,16.31602]
[1776422932163,32.16,75267.61,23.4,-0.22756,0.00017,16.31602]
[1776422932169,32.16,75267.61,23.4,-0.22756,0.00017,16.31602]
[1776422932289,32.16,75267.61,23.4,-0.22756,0.00017,16.31602]
[1776422932318,32.16,75267.61,23.4,-0.22756,0.00017,16.31602]
[1776422932341,32.16,75267.61,23.4,-0.22756,0.00017,16.31602]
[1776422932487,32.16,75269.84,23.4,-0.22717,0.00017,16.30097]
[1776422933362,32.16,75269.84,23.4,-0.22717,0.00017,16.30097]
[1776422934742,32.16,75274.19,23.4,-0.22642,0.00017,16.2714]
[1776422936830,32.16,75279.06,23.4,-0.22558,0.00017,16.23831]
[1776422936841,32.16,75279.06,23.4,-0.22558,0.00017,16.23831]
[1776422936849,32.16,75279.06,23.4,-0.22558,0.00017,16.23831]
[1776422936866,32.16,75279.06,23.4,-0.22558,0.00017,16.23831]
[1776422937317,32.16,75287.95,23.4,-0.22405,0.00017,16.17765]
[1776422939384,32.16,75289.05,23.4,-0.22386,0.00017,16.17014]
[1776422940721,32.16,75287.26,23.4,-0.22417,0.00017,16.18241]
[1776422940803,32.16,75287.26,23.4,-0.22417,0.00017,16.18241]
[1776422940956,32.16,75287.26,23.4,-0.22417,0.00017,16.18241]
[1776422941345,32.16,75280.19,23.4,-0.22539,0.00017,16.23071]
[1776422946380,32.16,75274.92,23.4,-0.2263,0.00017,16.26682]
[1776422951415,32.16,75276.86,23.4,-0.22597,0.00017,16.25383]
[1776422956326,32.16,75276.75,23.4,-0.226,0.00017,16.25471]
[1776422956357,32.16,75276.75,23.4,-0.226,0.00017,16.25471]
[1776422956455,32.16,75276.75,23.4,-0.226,0.00017,16.25471]
[1776422956514,32.16,75276.75,23.4,-0.226,0.00017,16.25471]
[1776422956596,32.16,75273.75,23.4,-0.22652,0.00017,16.27523]
[1776422956634,32.16,75273.75,23.4,-0.22652,0.00017,16.27523]
[1776422956700,32.16,75273.75,23.4,-0.22652,0.00017,16.27523]
[1776422956867,32.16,75273.75,23.4,-0.22652,0.00017,16.27523]
[1776422956953,32.16,75273.75,23.4,-0.22652,0.00017,16.27523]
[1776422956988,32.16,75273.75,23.4,-0.22652,0.00017,16.27523]
[1776422957096,32.16,75273.75,23.4,-0.22652,0.00017,16.27523]
[1776422957457,32.16,75251.01,23.4,-0.23048,0.00017,16.42952]
[1776422959966,32.16,75247.1,23.4,-0.23116,0.00018,16.45578]
[1776422962206,32.16,75249.95,23.4,-0.23066,0.00017,16.43644]
[1776422962494,32.16,75251.19,23.4,-0.23044,0.00017,16.42803]
[1776422963669,32.16,75250.65,23.4,-0.23054,0.00017,16.43177]
[1776422964508,32.16,75250.45,23.4,-0.23057,0.00017,16.43321]
[1776422965313,32.16,75250.45,23.4,-0.23057,0.00017,16.43321]
[1776422965515,32.16,75250.36,23.4,-0.23059,0.00017,16.43378]
[1776422966020,32.16,75250.36,23.4,-0.23059,0.00017,16.43378]
[1776422966522,32.16,75250.96,23.4,-0.23049,0.00017,16.42982]
[1776422966985,32.16,75250.96,23.4,-0.23049,0.00017,16.42982]
[1776422967529,32.16,75251.17,23.4,-0.23045,0.00017,16.42837]
[1776422969075,32.16,75251.17,23.4,-0.23045,0.00017,16.42837]
[1776422969253,32.17,75254.1,23.4,-0.22994,0.00017,16.4088]
[1776422974578,32.17,75256.32,23.4,-0.22952,0.00017,16.38923]
[1776422979904,32.17,75257.92,23.4,-0.22924,0.00017,16.37848]
[1776422980710,32.17,75257.89,23.4,-0.22925,0.00017,16.37873]
[1776422981334,32.17,75264.85,23.4,-0.22803,0.00017,16.33159]
[1776422981760,32.17,75264.85,23.4,-0.22803,0.00017,16.33159]
[1776422981772,32.17,75264.85,23.4,-0.22803,0.00017,16.33159]
[1776422981854,32.17,75265.19,23.4,-0.22798,0.00017,16.32936]
[1776422982843,32.17,75265.19,23.4,-0.22798,0.00017,16.32936]
[1776422983056,32.17,75265.19,23.4,-0.22798,0.00017,16.32936]
[1776422987138,32.17,75269.82,23.4,-0.22717,0.00017,16.29782]
[1776422992706,32.17,75271.65,23.4,-0.22685,0.00017,16.28527]
[1776422997741,32.17,75276.14,23.4,-0.22607,0.00017,16.25474]
[1776422998790,32.17,75276.14,23.4,-0.22607,0.00017,16.25474]
[1776423000095,32.17,75277.67,23.4,-0.22581,0.00017,16.24436]
[1776423000107,32.17,75277.67,23.4,-0.22581,0.00017,16.24436]
[1776423000207,32.17,75278.25,23.4,-0.22571,0.00017,16.24044]
[1776423005797,32.16,75283.15,23.4,-0.22486,0.00017,16.2066]
[1776423011518,32.16,75281.55,23.4,-0.22513,0.00017,16.21734]
[1776423012093,32.16,75281.58,23.4,-0.22512,0.00017,16.21698]
[1776423012130,32.16,75281.58,23.4,-0.22512,0.00017,16.21698]
[1776423012249,32.16,75281.58,23.4,-0.22512,0.00017,16.21698]
[1776423012288,32.16,75281.58,23.4,-0.22512,0.00017,16.21698]
[1776423012309,32.16,75276.76,23.4,-0.22595,0.00017,16.24991]
[1776423013241,32.16,75267.33,23.4,-0.22759,0.00017,16.31418]
[1776423014029,32.16,75267.33,23.4,-0.22759,0.00017,16.31418]
[1776423016551,32.16,75263.28,23.4,-0.22829,0.00017,16.34174]
[1776423024330,32.16,75264.15,23.4,-0.22815,0.00017,16.33609]
[1776423024446,32.16,75264.15,23.4,-0.22815,0.00017,16.33609]
[1776423024533,32.16,75262.15,23.4,-0.2285,0.00017,16.34967]
[1776423026326,32.17,75254.32,23.4,-0.22986,0.00017,16.40271]
[1776423030373,32.16,75251.09,23.4,-0.23043,0.00017,16.4244]
[1776423030400,32.16,75251.09,23.4,-0.23043,0.00017,16.4244]
[1776423030578,32.16,75250.55,23.4,-0.23052,0.00017,16.428]
[1776423030628,32.16,75250.55,23.4,-0.23052,0.00017,16.428]
[1776423030634,32.16,75250.55,23.4,-0.23052,0.00017,16.428]
[1776423033570,32.17,75237.39,23.4,-0.23279,0.00018,16.51218]
[1776423037016,32.16,75245.5,23.4,-0.23137,0.00018,16.45756]
[1776423042051,32.17,75242.22,23.4,-0.23195,0.00018,16.47992]
[1776423044644,32.17,75242.87,23.4,-0.23184,0.00018,16.4756]
[1776423045378,32.17,75242.87,23.4,-0.23184,0.00018,16.4756]
[1776423045813,32.17,75246.6,23.4,-0.23118,0.00018,16.45051]
[1776423046581,32.17,75246.6,23.4,-0.23118,0.00018,16.45051]
[1776423047505,32.17,75248.74,23.4,-0.23081,0.00018,16.43615]
[1776423047541,32.17,75249.89,23.4,-0.23061,0.00017,16.42847]
[1776423050159,32.17,75249.86,23.4,-0.23062,0.00017,16.42865]
[1776423055223,32.17,75249.84,23.4,-0.23062,0.00017,16.42866]
[1776423056837,32.17,75252.4,23.4,-0.23017,0.00017,16.41134]
[1776423057103,32.17,75252.4,23.4,-0.23017,0.00017,16.41134]
[1776423058717,32.17,75261.45,23.4,-0.22859,0.00017,16.35016]
[1776423062247,32.17,75260.11,23.4,-0.22883,0.00017,16.35946]
[1776423062323,32.17,75259.77,23.4,-0.22889,0.00017,16.36183]
[1776423068237,32.17,75263.98,23.4,-0.22817,0.00017,16.33366]
[1776423073273,32.17,75265.08,23.4,-0.22799,0.00017,16.32667]
[1776423077311,32.17,75264.99,23.4,-0.22801,0.00017,16.32748]
[1776423082954,32.17,75270.82,23.4,-0.22701,0.00017,16.28847]
[1776423088182,32.18,75268.72,23.4,-0.22739,0.00017,16.30333]
[1776423090335,32.18,75269.84,23.4,-0.2272,0.00017,16.29595]
[1776423096434,32.18,75272.83,23.4,-0.22666,0.00017,16.27196]
[1776423101469,32.18,75272.18,23.4,-0.22679,0.00017,16.27707]
[1776423103898,32.18,75272.22,23.4,-0.22679,0.00017,16.27707]
[1776423104388,32.18,75272.22,23.4,-0.22679,0.00017,16.27707]
[1776423106876,32.18,75275.19,23.4,-0.22629,0.00017,16.25719]
[1776423106886,32.18,75275.19,23.4,-0.22629,0.00017,16.25719]
[1776423108449,32.18,75277.18,23.4,-0.22595,0.00017,16.24375]
[1776423112479,32.19,75273.85,23.4,-0.22653,0.00017,16.26663]
[1776423113903,32.19,75271.46,23.4,-0.22694,0.00017,16.28292]
[1776423114542,32.19,75271.46,23.4,-0.22694,0.00017,16.28292]
[1776423118166,32.19,75273.92,23.4,-0.22652,0.00017,16.26651]
[1776423123623,32.19,75272.92,23.4,-0.22671,0.00017,16.27394]
[1776423125637,32.19,75263.67,23.4,-0.22832,0.00017,16.33691]
[1776423128022,32.19,75260.4,23.4,-0.22889,0.00017,16.35906]
[1776423129276,32.19,75259.21,23.4,-0.2291,0.00017,16.36711]
[1776423134701,32.19,75252.27,23.4,-0.2303,0.00017,16.41377]
[1776423135511,32.19,75252.27,23.4,-0.2303,0.00017,16.41377]
[1776423135708,32.19,75251.17,23.4,-0.2305,0.00017,16.42114]
[1776423141634,32.19,75251.2,23.4,-0.2305,0.00017,16.4212]
[1776423142338,32.19,75251.17,23.4,-0.2305,0.00017,16.42146]
[1776423143961,32.19,75250.7,23.4,-0.23059,0.00017,16.42464]
[1776423144370,32.19,75250.7,23.4,-0.23059,0.00017,16.42464]
[1776423144410,32.19,75250.59,23.4,-0.23061,0.00017,16.4255]
[1776423146273,32.19,75250.59,23.4,-0.23061,0.00017,16.4255]
[1776423146374,32.19,75250.49,23.4,-0.23062,0.00017,16.42612]
[1776423150393,32.19,75250.89,23.4,-0.23056,0.00017,16.42361]
[1776423151909,32.19,75250.04,23.4,-0.23071,0.00017,16.42954]
[1776423151912,32.19,75250.04,23.4,-0.23071,0.00017,16.42954]
[1776423152036,32.19,75250.04,23.4,-0.23071,0.00017,16.42954]
[1776423152114,32.19,75250.05,23.4,-0.23068,0.00017,16.42504]
[1776423158411,32.19,75250.9,23.4,-0.23052,0.00017,16.41921]
[1776423163905,32.19,75252.57,23.4,-0.23023,0.00017,16.40792]
[1776423167010,32.19,75254.18,23.4,-0.22995,0.00017,16.39706]
[1776423167042,32.19,75253.82,23.4,-0.23001,0.00017,16.39952]
[1776423168405,32.19,75253.82,23.4,-0.23001,0.00017,16.39952]
[1776423168506,32.19,75254.09,23.4,-0.22997,0.00017,16.39784]
[1776423173975,32.19,75257.52,23.4,-0.22938,0.00017,16.37493]
[1776423179196,32.19,75262.15,23.4,-0.22858,0.00017,16.34386]
[1776423179212,32.19,75262.15,23.4,-0.22858,0.00017,16.34386]
[1776423179701,32.19,75262.15,23.4,-0.22858,0.00017,16.34386]
[1776423180391,32.19,75263.38,23.4,-0.22837,0.00017,16.33561]
[1776423181949,32.2,75265.32,23.4,-0.22803,0.00017,16.32259]
[1776423184940,32.2,75273.08,23.4,-0.22669,0.00017,16.27017]
[1776423189724,32.2,75276.11,23.4,-0.22618,0.00017,16.25009]
[1776423195182,32.2,75277.9,23.4,-0.22589,0.00017,16.23877]
[1776423195215,32.2,75277.9,23.4,-0.22589,0.00017,16.23877]
[1776423195235,32.2,75277.9,23.4,-0.22589,0.00017,16.23877]
[1776423195722,32.2,75277.9,23.4,-0.22589,0.00017,16.23877]
[1776423195828,32.2,75278.98,23.4,-0.22571,0.00017,16.23156]
[1776423195856,32.2,75278.98,23.4,-0.22571,0.00017,16.23156]
[1776423196066,32.2,75278.98,23.4,-0.22571,0.00017,16.23156]
[1776423196426,32.2,75278.98,23.4,-0.22571,0.00017,16.23156]
[1776423198440,32.2,75288.66,23.4,-0.22405,0.00017,16.16568]
[1776423198541,32.2,75285.09,23.4,-0.22466,0.00017,16.19018]
[1776423198924,32.2,75285.09,23.4,-0.22466,0.00017,16.19018]
[1776423199063,32.2,75285.09,23.4,-0.22466,0.00017,16.19018]
[1776423199154,32.2,75282.05,23.4,-0.22519,0.00017,16.21088]
[1776423202031,32.2,75280.38,23.4,-0.22548,0.00017,16.22239]
[1776423206738,32.2,75281.27,23.4,-0.22532,0.00017,16.21622]
[1776423207211,32.2,75288.51,23.4,-0.22407,0.00017,16.16672]
[1776423212136,32.2,75291.61,23.4,-0.2235,0.00017,16.14087]
[1776423212137,32.2,75291.61,23.4,-0.2235,0.00017,16.14087]
[1776423213288,32.2,75293.2,23.4,-0.22323,0.00017,16.13]
[1776423216497,32.2,75299.22,23.4,-0.2222,0.00017,16.08887]
[1776423222315,32.21,75300.41,23.4,-0.22201,0.00017,16.08129]
[1776423227330,32.21,75301.85,23.4,-0.22177,0.00017,16.07176]
[1776423227351,32.21,75301.93,23.4,-0.22176,0.00017,16.07131]
[1776423232386,32.21,75302.72,23.4,-0.22163,0.00017,16.06626]
[1776423237421,32.21,75304.47,23.4,-0.22135,0.00017,16.05474]
[1776423242456,32.21,75301.6,23.4,-0.22185,0.00017,16.07492]
[1776423244001,32.21,75307.3,23.4,-0.22088,0.00017,16.03585]
[1776423248980,32.21,75309.01,23.4,-0.2206,0.00017,16.02472]
[1776423250870,32.21,75309.6,23.4,-0.22051,0.00017,16.02089]
[1776423257561,32.22,75308.83,23.4,-0.22065,0.00017,16.02685]
[1776423259304,32.22,75308.83,23.4,-0.22065,0.00017,16.02693]
[1776423259343,32.22,75308.83,23.4,-0.22065,0.00017,16.02693]
[1776423260427,32.22,75311.08,23.4,-0.22027,0.00017,16.01153]
[1776423263402,32.22,75311.44,23.4,-0.22021,0.00017,16.00917]
[1776423268662,32.22,75311.16,23.4,-0.22026,0.00017,16.01116]
[1776423272792,32.22,75308.7,23.4,-0.22065,0.00017,16.02362]
[1776423273658,32.22,75308.83,23.4,-0.22063,0.00017,16.02278]
[1776423273711,32.22,75307.04,23.4,-0.22093,0.00017,16.03517]
[1776423279715,32.22,75307.36,23.4,-0.22089,0.00017,16.03336]
[1776423284750,32.22,75307.85,23.4,-0.22082,0.00017,16.03046]
[1776423290649,32.22,75308.42,23.4,-0.22073,0.00017,16.02696]
[1776423290750,32.22,75308.42,23.4,-0.22073,0.00017,16.02719]
[1776423294610,32.23,75309.34,23.4,-0.22058,0.00017,16.02116]
[1776423295189,32.23,75312.75,23.4,-0.22001,0.00017,15.99781]
[1776423300644,32.23,75304.91,23.4,-0.22135,0.00017,16.05218]
[1776423300881,32.23,75304.31,23.4,-0.22146,0.00017,16.05638]
[1776423304371,32.23,75303.42,23.4,-0.22162,0.00017,16.06276]
[1776423307597,32.23,75303.72,23.4,-0.22157,0.00017,16.06088]
[1776423307668,32.23,75303.72,23.4,-0.22157,0.00017,16.06106]
[1776423312949,32.23,75304.79,23.4,-0.2214,0.00017,16.05415]
[1776423317657,32.23,75305.02,23.4,-0.22137,0.00017,16.05289]
[1776423323125,32.23,75306.77,23.4,-0.22108,0.00017,16.0413]
[1776423330068,32.24,75308.88,23.4,-0.22074,0.00017,16.02762]
[1776423335103,32.24,75309.37,23.4,-0.22063,0.00017,16.02011]
[1776423337269,32.24,75309.37,23.4,-0.22063,0.00017,16.02011]
[1776423342788,32.24,75312.63,23.4,-0.22009,0.00017,15.99837]
[1776423343900,32.24,75313.52,23.4,-0.21995,0.00017,15.9925]
[1776423352145,32.25,75314.08,23.4,-0.21988,0.00017,15.98994]
[1776423352295,32.25,75314.08,23.4,-0.21988,0.00017,15.98994]
[1776423352345,32.25,75314.08,23.4,-0.21988,0.00017,15.98994]
[1776423352363,32.25,75314.08,23.4,-0.21988,0.00017,15.98994]
[1776423357420,32.25,75320.61,23.4,-0.21879,0.00017,15.94555]
[1776423362299,32.25,75321.83,23.4,-0.2186,0.00017,15.93779]
[1776423362784,32.25,75321.83,23.4,-0.2186,0.00017,15.93779]
[1776423366914,32.25,75320.75,23.4,-0.21879,0.00017,15.94577]
[1776423370216,32.25,75320.2,23.4,-0.21889,0.00017,15.94996]
[1776423370220,32.25,75320.2,23.4,-0.21889,0.00017,15.94996]
[1776423371361,32.26,75306.05,23.4,-0.22131,0.00017,16.04752]
[1776423376091,32.26,75301.82,23.4,-0.22204,0.00017,16.07681]
[1776423376097,32.26,75301.82,23.4,-0.22204,0.00017,16.07681]
[1776423376186,32.26,75301.82,23.4,-0.22204,0.00017,16.07681]
[1776423376945,32.26,75301.82,23.4,-0.22204,0.00017,16.07681]
[1776423376396,32.26,75293.5,23.4,-0.22346,0.00017,16.13377]
[1776423378504,32.26,75291.0,23.4,-0.22389,0.00017,16.15097]
[1776423378517,32.26,75290.98,23.4,-0.2239,0.00017,16.15123]
[1776423379894,32.26,75290.98,23.4,-0.2239,0.00017,16.15123]
[1776423380424,32.26,75290.54,23.4,-0.22398,0.00017,16.15431]
[1776423385459,32.26,75290.88,23.4,-0.22392,0.00017,16.15183]
[1776423390494,32.26,75292.42,23.4,-0.22365,0.00017,16.14127]
[1776423395529,32.26,75293.87,23.4,-0.22336,0.00017,16.12676]
[1776423400564,32.26,75296.22,23.4,-0.22296,0.00017,16.1108]
[1776423405692,32.26,75296.97,23.4,-0.22284,0.00017,16.1058]
[1776423410213,32.26,75299.57,23.4,-0.2224,0.00017,16.08819]
[1776423416677,32.26,75303.54,23.4,-0.22173,0.00017,16.0615]
[1776423421712,32.26,75303.12,23.4,-0.22181,0.00017,16.06476]
[1776423423831,32.26,75302.89,23.4,-0.22185,0.00017,16.06641]
[1776423423931,32.26,75300.98,23.4,-0.22218,0.00017,16.07956]
[1776423424733,32.26,75283.27,23.4,-0.22522,0.00017,16.20062]
[1776423429768,32.26,75282.97,23.4,-0.22528,0.00017,16.20289]
[1776423434803,32.26,75277.52,23.4,-0.22623,0.00017,16.24017]
[1776423435694,32.26,75277.52,23.4,-0.22623,0.00017,16.24017]
[1776423435705,32.26,75277.52,23.4,-0.22623,0.00017,16.24017]
[1776423435888,32.26,75277.52,23.4,-0.22623,0.00017,16.24017]
[1776423435987,32.26,75271.99,23.4,-0.22718,0.00017,16.27773]
[1776423437468,32.27,75266.71,23.4,-0.2281,0.00017,16.31357]
[1776423438000,32.27,75266.71,23.4,-0.2281,0.00017,16.31357]
[1776423438038,32.27,75266.81,23.4,-0.22809,0.00017,16.31295]
[1776423441416,32.27,75266.81,23.4,-0.22809,0.00017,16.3131]
[1776423445077,32.27,75264.22,23.4,-0.22854,0.00017,16.33079]
[1776423452931,32.27,75268.49,23.4,-0.22777,0.00017,16.2977]
[1776423457967,32.27,75269.17,23.4,-0.22766,0.00017,16.29336]
[1776423465016,32.27,75269.36,23.4,-0.22764,0.00017,16.2924]
[1776423470051,32.27,75269.2,23.4,-0.22767,0.00017,16.29367]
[1776423471752,32.27,75269.2,23.4,-0.22767,0.00017,16.29367]
[1776423471818,32.27,75269.2,23.4,-0.22767,0.00017,16.29367]
[1776423471991,32.27,75269.2,23.4,-0.22767,0.00017,16.29367]
[1776423472716,32.27,75277.91,23.4,-0.22616,0.00017,16.23468]
[1776423475557,32.27,75282.63,23.4,-0.22535,0.00017,16.20263]
[1776423481128,32.27,75281.71,23.4,-0.22551,0.00017,16.20916]
[1776423486795,32.27,75281.39,23.4,-0.22557,0.00017,16.21155]
[1776423493213,32.27,75282.95,23.4,-0.22532,0.00017,16.20136]
[1776423498249,32.28,75284.42,23.4,-0.22507,0.00017,16.19168]
[1776423503285,32.28,75290.64,23.4,-0.22402,0.00017,16.14991]
[1776423508307,32.28,75293.67,23.4,-0.22351,0.00017,16.12978]
[1776423509253,32.28,75295.25,23.4,-0.22324,0.00017,16.11915]
[1776423509281,32.28,75295.25,23.4,-0.22324,0.00017,16.11915]
[1776423509327,32.28,75296.26,23.4,-0.22307,0.00017,16.11241]
[1776423515022,32.28,75298.97,23.4,-0.22257,0.00017,16.0894]
[1776423516939,32.28,75299.58,23.4,-0.22247,0.00017,16.08533]
[1776423517574,32.28,75299.84,23.4,-0.22243,0.00017,16.0836]
[1776423522258,32.28,75301.62,23.4,-0.22213,0.00017,16.07162]
[1776423522307,32.28,75301.62,23.4,-0.22213,0.00017,16.07162]
[1776423522791,32.28,75301.62,23.4,-0.22213,0.00017,16.07162]
[1776423522892,32.28,75305.39,23.4,-0.22149,0.00017,16.04591]
[1776423523784,32.28,75305.39,23.4,-0.22149,0.00017,16.04591]
[1776423523944,32.28,75305.39,23.4,-0.22149,0.00017,16.04591]
[1776423524012,32.28,75305.73,23.4,-0.22143,0.00017,16.04359]
[1776423525164,32.28,75307.02,23.4,-0.22121,0.00017,16.03483]
[1776423525287,32.28,75307.02,23.4,-0.22121,0.00017,16.03483]
[1776423525439,32.28,75307.36,23.4,-0.22116,0.00017,16.03272]
[1776423528489,32.29,75311.72,23.4,-0.22043,0.00017,16.0033]
[1776423531034,32.29,75312.33,23.4,-0.22034,0.00017,15.99964]
[1776423531042,32.29,75312.33,23.4,-0.22034,0.00017,15.99964]
[1776423531049,32.29,75312.33,23.4,-0.22034,0.00017,15.99991]
[1776423534070,32.29,75313.56,23.4,-0.22014,0.00017,15.99173]
[1776423534205,32.29,75313.85,23.4,-0.22009,0.00017,15.98987]
[1776423534223,32.29,75313.85,23.4,-0.22009,0.00017,15.98987]
[1776423535026,32.29,75314.77,23.4,-0.21994,0.00017,15.98369]
[1776423536991,32.29,75315.2,23.4,-0.21987,0.00017,15.98075]
[1776423537082,32.29,75315.38,23.4,-0.21984,0.00017,15.97954]
[1776423537327,32.29,75315.38,23.4,-0.21984,0.00017,15.97954]
[1776423540926,32.29,75315.34,23.4,-0.21986,0.00017,15.98028]
[1776423541027,32.29,75315.31,23.4,-0.21987,0.00017,15.98064]
[1776423546586,32.29,75316.13,23.4,-0.21973,0.00017,15.97513]
[1776423548398,32.29,75316.04,23.4,-0.21974,0.00017,15.97577]
[1776423548527,32.29,75316.04,23.4,-0.21974,0.00017,15.97577]
[1776423549667,32.29,75316.52,23.4,-0.21966,0.00017,15.97251]
[1776423555018,32.29,75318.01,23.4,-0.21942,0.00017,15.96244]
[1776423557095,32.29,75318.82,23.4,-0.21928,0.00017,15.95701]
[1776423558496,32.29,75320.77,23.4,-0.21895,0.00017,15.94372]
[1776423563209,32.3,75313.62,23.4,-0.22017,0.00017,15.99311]
[1776423565424,32.3,75313.92,23.4,-0.22012,0.00017,15.9911]
[1776423568890,32.3,75314.93,23.4,-0.21995,0.00017,15.98428]
[1776423574182,32.3,75319.53,23.4,-0.21914,0.00017,15.94845]
[1776423574766,32.3,75319.53,23.4,-0.21914,0.00017,15.94845]
[1776423574776,32.3,75319.53,23.4,-0.21914,0.00017,15.94845]
[1776423574881,32.3,75319.53,23.4,-0.21914,0.00017,15.94845]
[1776423575147,32.3,75319.53,23.4,-0.21915,0.00017,15.94854]
[1776423575789,32.3,75308.16,23.4,-0.22109,0.00017,16.02693]
[1776423577438,32.3,75306.23,23.4,-0.22142,0.00017,16.04039]
[1776423577803,32.3,75304.46,23.4,-0.22173,0.00017,16.05272]
[1776423582351,32.3,75302.54,23.4,-0.22208,0.00017,16.06678]
[1776423587873,32.31,75301.99,23.4,-0.2222,0.00017,16.07179]
[1776423592908,32.31,75299.38,23.4,-0.22267,0.00017,16.09063]
[1776423593482,32.31,75299.38,23.4,-0.22267,0.00017,16.09063]
[1776423596908,32.31,75300.78,23.4,-0.22245,0.00017,16.08167]
[1776423597038,32.31,75300.78,23.4,-0.22245,0.00017,16.08167]
[1776423597124,32.32,75298.88,23.4,-0.22278,0.00017,16.09485]
[1776423600945,32.32,75297.53,23.4,-0.22301,0.00017,16.10418]
[1776423601173,32.32,75292.89,23.4,-0.22381,0.00017,16.13592]
[1776423603520,32.32,75293.91,23.4,-0.22364,0.00017,16.12924]
[1776423603630,32.32,75293.91,23.4,-0.22364,0.00017,16.12924]
[1776423603842,32.32,75293.91,23.4,-0.22364,0.00017,16.12924]
[1776423604172,32.32,75293.91,23.4,-0.22364,0.00017,16.12924]
[1776423603985,32.32,75283.66,23.4,-0.2254,0.00017,16.19911]
[1776423606000,32.32,75282.23,23.4,-0.22565,0.00017,16.20889]
[1776423611995,32.32,75283.17,23.4,-0.2255,0.00017,16.20282]
[1776423617076,32.32,75289.45,23.4,-0.22443,0.00017,16.16059]
[1776423617492,32.32,75289.45,23.4,-0.22443,0.00017,16.16059]
[1776423622514,32.32,75291.47,23.4,-0.22409,0.00017,16.14725]
[1776423626585,32.32,75286.69,23.4,-0.22492,0.00017,16.18005]
[1776423628644,32.32,75285.66,23.4,-0.2251,0.00017,16.1871]
[1776423631807,32.32,75285.53,23.4,-0.22508,0.00017,16.1834]
[1776423631870,32.32,75285.53,23.4,-0.22508,0.00017,16.1834]
[1776423631932,32.32,75285.53,23.4,-0.22508,0.00017,16.1834]
[1776423632187,32.32,75270.13,23.4,-0.22774,0.00017,16.28775]
[1776423634503,32.32,75264.98,23.4,-0.22863,0.00017,16.32254]
[1776423635208,32.32,75265.54,23.4,-0.22854,0.00017,16.31876]
[1776423635795,32.32,75265.54,23.4,-0.22854,0.00017,16.31876]
[1776423641803,32.32,75272.78,23.4,-0.22727,0.00017,16.26938]
[1776423648096,32.32,75272.48,23.4,-0.22732,0.00017,16.27114]
[1776423653963,32.32,75274.32,23.4,-0.22699,0.00017,16.25836]
[1776423654159,32.32,75274.32,23.4,-0.22699,0.00017,16.25836]
[1776423654381,32.32,75274.59,23.4,-0.22694,0.00017,16.25646]
[1776423654542,32.32,75274.59,23.4,-0.22694,0.00017,16.25646]
[1776423654959,32.32,75274.59,23.4,-0.22694,0.00017,16.25646]
[1776423654985,32.32,75274.59,23.4,-0.22694,0.00017,16.25646]
[1776423655207,32.32,75274.59,23.4,-0.22694,0.00017,16.25646]
[1776423655024,32.32,75286.92,23.4,-0.22481,0.00017,16.17279]
[1776423656046,32.32,75294.5,23.4,-0.22351,0.00017,16.12113]
[1776423658109,32.32,75298.4,23.4,-0.22284,0.00017,16.09452]
[1776423661731,32.32,75300.3,23.4,-0.22252,0.00017,16.08163]
[1776423662212,32.32,75297.87,23.4,-0.22294,0.00017,16.09826]
[1776423662397,32.32,75287.48,23.4,-0.22472,0.00017,16.16902]
[1776423667435,32.32,75285.8,23.4,-0.22502,0.00017,16.1808]
[1776423672470,32.32,75290.3,23.4,-0.22425,0.00017,16.15048]
[1776423677635,32.32,75291.83,23.4,-0.224,0.00017,16.14056]
[1776423678879,32.32,75293.34,23.4,-0.22374,0.00017,16.13039]
[1776423678931,32.32,75295.1,23.4,-0.22345,0.00017,16.11852]
[1776423680945,32.32,75297.41,23.4,-0.22305,0.00017,16.10277]
[1776423680966,32.32,75303.24,23.4,-0.22205,0.00017,16.06299]
[1776423684356,32.32,75303.65,23.4,-0.22198,0.00017,16.06003]
[1776423686571,32.32,75305.46,23.4,-0.22167,0.00017,16.04756]
[1776423688531,32.32,75305.84,23.4,-0.2216,0.00017,16.0449]
[1776423691571,32.32,75302.29,23.4,-0.22221,0.00017,16.06911]
[1776423691871,32.32,75302.29,23.4,-0.22221,0.00017,16.06911]
[1776423691879,32.32,75302.29,23.4,-0.22221,0.00017,16.06911]
[1776423691952,32.32,75302.29,23.4,-0.22221,0.00017,16.06911]
[1776423692224,32.32,75300.62,23.4,-0.22245,0.00017,16.07581]
[1776423692611,32.32,75290.03,23.4,-0.22427,0.00017,16.1482]
[1776423697646,32.33,75283.41,23.4,-0.22542,0.00017,16.19375]
[1776423699106,32.33,75283.41,23.4,-0.22542,0.00017,16.19375]
[1776423704694,32.33,75281.29,23.4,-0.2258,0.00017,16.20865]
[1776423708710,32.33,75280.92,23.4,-0.22587,0.00017,16.21136]
[1776423709016,32.33,75280.92,23.4,-0.22587,0.00017,16.21136]
[1776423709811,32.33,75281.45,23.4,-0.22578,0.00017,16.20783]
[1776423709864,32.33,75281.45,23.4,-0.22578,0.00017,16.20783]
[1776423710168,32.33,75296.52,23.4,-0.22319,0.00017,16.10542]
[1776423711160,32.33,75296.52,23.4,-0.22319,0.00017,16.10542]
[1776423713137,32.33,75300.16,23.4,-0.22257,0.00017,16.0807]
[1776423717036,32.33,75304.79,23.4,-0.22179,0.00017,16.04939]
[1776423717134,32.33,75304.76,23.4,-0.2218,0.00017,16.04984]
[1776423719966,32.33,75302.93,23.4,-0.22211,0.00017,16.06233]
[1776423725842,32.33,75303.61,23.4,-0.22199,0.00017,16.05751]
[1776423730877,32.33,75306.37,23.4,-0.22152,0.00017,16.03859]
[1776423735912,32.33,75307.73,23.4,-0.22129,0.00017,16.02933]
[1776423738050,32.33,75308.46,23.4,-0.22117,0.00017,16.02435]
[1776423738109,32.33,75307.83,23.4,-0.22127,0.00017,16.02868]
[1776423739287,32.33,75307.83,23.4,-0.22127,0.00017,16.02868]
[1776423744975,32.33,75308.57,23.4,-0.22115,0.00017,16.02364]
[1776423745508,32.33,75308.57,23.4,-0.22115,0.00017,16.02364]
[1776423751729,32.33,75307.85,23.4,-0.22123,0.00017,16.0239]
[1776423756505,32.33,75309.1,23.4,-0.22102,0.00017,16.01534]
[1776423756578,32.33,75309.1,23.4,-0.22102,0.00017,16.01534]
[1776423760338,32.33,75321.01,23.4,-0.219,0.00017,15.93375]
[1776423766487,32.33,75321.86,23.4,-0.21887,0.00017,15.92846]
[1776423771383,32.34,75323.01,23.4,-0.21869,0.00017,15.9212]
[1776423776223,32.34,75323.52,23.4,-0.21861,0.00017,15.91813]
[1776423777148,32.34,75324.74,23.4,-0.21841,0.00017,15.90985]
[1776423781061,32.34,75328.63,23.4,-0.21776,0.00017,15.88361]
[1776423781162,32.34,75328.63,23.4,-0.21776,0.00017,15.88361]
[1776423781205,32.34,75328.63,23.4,-0.21776,0.00017,15.88361]
[1776423781306,32.34,75337.08,23.4,-0.21634,0.00017,15.8255]
[1776423781413,32.34,75337.08,23.4,-0.21634,0.00017,15.8255]
[1776423781533,32.34,75337.08,23.4,-0.21634,0.00017,15.8255]
[1776423782351,32.34,75345.76,23.4,-0.21489,0.00017,15.76544]
[1776423782438,32.34,75345.76,23.4,-0.21489,0.00017,15.76544]
[1776423783252,32.34,75353.0,23.4,-0.21368,0.00017,15.7153]
[1776423787916,32.34,75358.78,23.4,-0.21273,0.00017,15.67557]
[1776423788473,32.34,75354.56,23.4,-0.21343,0.00017,15.70499]
[1776423788524,32.34,75354.56,23.4,-0.21343,0.00017,15.70499]
[1776423794329,32.34,75349.29,23.4,-0.21432,0.00017,15.74182]
[1776423795967,32.34,75348.9,23.4,-0.21438,0.00017,15.74455]
[1776423796343,32.34,75347.01,23.4,-0.2147,0.00017,15.75766]
[1776423798482,32.34,75343.28,23.4,-0.21533,0.00017,15.78375]
[1776423802818,32.34,75342.67,23.4,-0.21544,0.00017,15.78829]
[1776423803150,32.34,75344.39,23.4,-0.21516,0.00017,15.77662]
[1776423807672,32.34,75344.84,23.4,-0.21508,0.00017,15.77343]
[1776423811073,32.34,75346.85,23.4,-0.21474,0.00017,15.75948]
[1776423811293,32.34,75346.85,23.4,-0.21474,0.00017,15.75948]
[1776423811495,32.34,75346.27,23.4,-0.2148,0.00017,15.75879]
[1776423812369,32.34,75361.33,23.4,-0.21229,0.00017,15.65443]
[1776423812433,32.34,75361.33,23.4,-0.21229,0.00017,15.65443]
[1776423814531,32.35,75354.04,23.4,-0.21351,0.00017,15.70518]
[1776423819735,32.35,75357.99,23.4,-0.21286,0.00017,15.67807]
[1776423825557,32.35,75354.59,23.4,-0.21344,0.00017,15.70235]
[1776423830593,32.35,75354.78,23.4,-0.21341,0.00017,15.70141]
[1776423832354,32.35,75354.78,23.4,-0.21341,0.00017,15.70141]
[1776423832380,32.35,75354.78,23.4,-0.21341,0.00017,15.70141]
[1776423832400,32.35,75354.94,23.4,-0.21339,0.00017,15.70045]
[1776423832594,32.35,75354.94,23.4,-0.21339,0.00017,15.70045]
[1776423832603,32.35,75354.94,23.4,-0.21339,0.00017,15.70045]
[1776423832741,32.35,75354.94,23.4,-0.21339,0.00017,15.70045]
[1776423833259,32.35,75354.94,23.4,-0.21339,0.00017,15.70045]
[1776423833285,32.35,75354.94,23.4,-0.21339,0.00017,15.70045]
[1776423833358,32.35,75367.05,23.4,-0.21138,0.00017,15.61634]
[1776423839413,32.35,75366.69,23.4,-0.21146,0.00017,15.6196]
[1776423841411,32.35,75368.55,23.4,-0.21116,0.00017,15.607]
[1776423846293,32.36,75368.19,23.4,-0.21124,0.00017,15.61045]
[1776423849727,32.36,75360.92,23.4,-0.21247,0.00017,15.66192]
[1776423854775,32.36,75367.77,23.4,-0.21135,0.00017,15.61503]
[1776423855539,32.36,75367.77,23.4,-0.21135,0.00017,15.61503]
[1776423856491,32.36,75369.2,23.4,-0.21111,0.00017,15.60526]
[1776423859698,32.37,75367.27,23.4,-0.21145,0.00017,15.61927]
[1776423860403,32.37,75367.27,23.4,-0.21145,0.00017,15.61927]
[1776423866860,32.37,75368.2,23.4,-0.21133,0.00017,15.61432]
[1776423871673,32.37,75367.92,23.4,-0.21139,0.00017,15.61685]
[1776423871698,32.37,75367.92,23.4,-0.21139,0.00017,15.61685]
[1776423872451,32.37,75359.94,23.4,-0.21268,0.00017,15.668]
[1776423873410,32.37,75348.64,23.4,-0.21457,0.00017,15.74644]
[1776423873983,32.37,75348.64,23.4,-0.21457,0.00017,15.74644]
[1776423874173,32.37,75348.86,23.4,-0.21453,0.00017,15.74495]
[1776423875626,32.37,75349.51,23.4,-0.21443,0.00017,15.74063]
[1776423875924,32.38,75349.6,23.4,-0.21441,0.00017,15.74019]
[1776423876497,32.38,75349.6,23.4,-0.21441,0.00017,15.74019]
[1776423876930,32.38,75348.89,23.4,-0.21454,0.00017,15.74528]
[1776423881966,32.38,75348.88,23.4,-0.21456,0.00017,15.74621]
[1776423882603,32.38,75348.88,23.4,-0.21456,0.00017,15.74621]
[1776423885994,32.38,75349.34,23.4,-0.21449,0.00017,15.74329]
[1776423891029,32.38,75350.69,23.4,-0.21427,0.00017,15.73416]
[1776423898099,32.38,75350.66,23.4,-0.21428,0.00017,15.73458]
[1776423904120,32.38,75349.13,23.4,-0.21455,0.00017,15.74569]
[1776423909254,32.38,75350.81,23.4,-0.21427,0.00017,15.7342]
[1776423914393,32.38,75354.58,23.4,-0.21365,0.00017,15.70852]
[1776423920147,32.39,75355.32,23.4,-0.21354,0.00017,15.70391]
[1776423920552,32.39,75356.0,23.4,-0.21343,0.00017,15.69929]
[1776423921239,32.39,75363.54,23.4,-0.21218,0.00017,15.64708]
[1776423926274,32.39,75367.97,23.4,-0.21146,0.00017,15.61707]
[1776423931399,32.39,75369.41,23.4,-0.21124,0.00017,15.60773]
[1776423937351,32.4,75371.81,23.4,-0.21083,0.00017,15.58762]
[1776423942386,32.4,75364.13,23.4,-0.21212,0.00017,15.64196]
[1776423946503,32.4,75360.56,23.4,-0.21272,0.00017,15.66702]
[1776423946525,32.4,75360.56,23.4,-0.21272,0.00017,15.66702]
[1776423946537,32.4,75360.56,23.4,-0.21272,0.00017,15.66702]
[1776423947414,32.4,75360.56,23.4,-0.21272,0.00017,15.66702]
[1776423948654,32.4,75352.26,23.4,-0.21411,0.00017,15.7247]
[1776423951165,32.4,75351.72,23.4,-0.2142,0.00017,15.72846]
[1776423951725,32.4,75351.65,23.4,-0.21421,0.00017,15.72896]
[1776423953224,32.4,75353.14,23.4,-0.21396,0.00017,15.71866]
[1776423956003,32.4,75354.22,23.4,-0.21378,0.00017,15.71127]
[1776423961519,32.4,75354.32,23.4,-0.21377,0.00017,15.71079]
[1776423963933,32.4,75353.22,23.4,-0.21396,0.00017,15.71848]
[1776423966274,32.4,75353.27,23.4,-0.21395,0.00017,15.71821]
[1776423972273,32.4,75354.75,23.4,-0.21371,0.00017,15.70815]
[1776423974562,32.4,75355.61,23.4,-0.21357,0.00017,15.70236]
[1776423974583,32.4,75356.34,23.4,-0.21345,0.00017,15.6973]
[1776423974700,32.4,75356.34,23.4,-0.21345,0.00017,15.6973]
[1776423974773,32.4,75356.34,23.4,-0.21345,0.00017,15.6973]
[1776423974819,32.4,75356.34,23.4,-0.21345,0.00017,15.6973]
[1776423975009,32.4,75356.34,23.4,-0.21345,0.00017,15.6973]
[1776423975058,32.4,75356.34,23.4,-0.21345,0.00017,15.6973]
[1776423975094,32.4,75356.34,23.4,-0.21345,0.00017,15.6973]
[1776423975279,32.4,75356.34,23.4,-0.21345,0.00017,15.6973]
[1776423975393,32.4,75356.34,23.4,-0.21345,0.00017,15.6973]
[1776423975393,32.4,75356.34,23.4,-0.21345,0.00017,15.6973]
[1776423975513,32.4,75356.34,23.4,-0.21345,0.00017,15.6973]
[1776423975607,32.4,75354.86,23.4,-0.2137,0.00017,15.70761]
[1776423976505,32.4,75322.51,23.4,-0.21912,0.00017,15.93053]
[1776423977184,32.4,75311.42,23.4,-0.22101,0.00017,16.00649]
[1776423978015,32.4,75311.42,23.4,-0.22101,0.00017,16.00649]
[1776423979864,32.4,75311.57,23.4,-0.22098,0.00017,16.00538]
[1776423980644,32.4,75311.98,23.4,-0.22091,0.00017,16.00253]
[1776423980888,32.4,75311.98,23.4,-0.22091,0.00017,16.00253]
[1776423981144,32.4,75322.13,23.4,-0.21919,0.00017,15.93303]
[1776423981612,32.4,75322.13,23.4,-0.21919,0.00017,15.93303]
[1776423982144,32.4,75330.08,23.4,-0.21785,0.00017,15.87852]
[1776423986705,32.41,75337.25,23.4,-0.21665,0.00017,15.82976]
[1776423988663,32.41,75337.4,23.4,-0.21663,0.00017,15.82889]
[1776423988684,32.41,75337.4,23.4,-0.21663,0.00017,15.82889]
[1776423988946,32.41,75337.4,23.4,-0.21663,0.00017,15.82889]
[1776423989056,32.41,75337.4,23.4,-0.21663,0.00017,15.82889]
[1776423989086,32.41,75337.4,23.4,-0.21663,0.00017,15.82889]
[1776423989111,32.41,75339.86,23.4,-0.21623,0.00017,15.81227]
[1776423990382,32.41,75339.86,23.4,-0.21623,0.00017,15.81227]
[1776423995947,32.41,75347.29,23.4,-0.21494,0.00017,15.75609]
[1776423997376,32.41,75347.4,23.4,-0.21492,0.00017,15.7553]
[1776423997376,32.41,75347.4,23.4,-0.21492,0.00017,15.7553]
[1776423997385,32.41,75347.4,23.4,-0.21492,0.00017,15.7553]
[1776423997409,32.41,75347.17,23.4,-0.21495,0.00017,15.75687]
[1776423998445,32.41,75347.17,23.4,-0.21495,0.00017,15.75687]
[1776423998808,32.41,75347.17,23.4,-0.21495,0.00017,15.75671]
[1776423998906,32.41,75347.77,23.4,-0.21485,0.00017,15.75241]
[1776424000505,32.41,75347.77,23.4,-0.21485,0.00017,15.75241]
[1776424001947,32.41,75348.6,23.4,-0.21471,0.00017,15.74667]
[1776424007853,32.41,75355.89,23.4,-0.2135,0.00017,15.69636]
[1776424014185,32.41,75356.46,23.4,-0.21341,0.00017,15.69263]
[1776424018909,32.41,75350.76,23.4,-0.21436,0.00017,15.73224]
[1776424024973,32.41,75354.96,23.4,-0.21366,0.00017,15.70331]
[1776424030007,32.41,75357.46,23.4,-0.21325,0.00017,15.68625]
[1776424035043,32.41,75357.4,23.4,-0.21327,0.00017,15.68698]
[1776424038055,32.41,75357.49,23.4,-0.21326,0.00017,15.68647]
[1776424038576,32.41,75357.49,23.4,-0.21326,0.00017,15.68647]
[1776424038580,32.41,75357.42,23.4,-0.21327,0.00017,15.68701]
[1776424039071,32.41,75367.62,23.4,-0.21158,0.00017,15.61629]
[1776424042752,32.41,75372.87,23.4,-0.21072,0.00017,15.58023]
[1776424043562,32.41,75372.87,23.4,-0.21072,0.00017,15.58023]
[1776424046601,32.41,75375.49,23.4,-0.21029,0.00016,15.56226]
[1776424047269,32.41,75377.83,23.4,-0.20991,0.00016,15.54602]
[1776424047819,32.41,75384.79,23.4,-0.20876,0.00016,15.49743]
[1776424048215,32.41,75384.79,23.4,-0.20876,0.00016,15.49743]
[1776424048291,32.41,75387.78,23.4,-0.20827,0.00016,15.47669]
[1776424050636,32.41,75388.06,23.4,-0.20823,0.00016,15.47474]
[1776424052194,32.41,75388.98,23.4,-0.20804,0.00016,15.46361]
[1776424052370,32.41,75388.98,23.4,-0.20804,0.00016,15.46361]
[1776424052431,32.41,75388.98,23.4,-0.20804,0.00016,15.46361]
[1776424057880,32.41,75395.02,23.4,-0.20705,0.00016,15.42163]
[1776424057975,32.41,75395.02,23.4,-0.20705,0.00016,15.42163]
[1776424063396,32.42,75398.59,23.4,-0.20648,0.00016,15.39705]
[1776424069281,32.42,75401.12,23.4,-0.20609,0.00016,15.3801]
[1776424074316,32.42,75403.8,23.4,-0.20566,0.00016,15.36197]
[1776424077533,32.42,75403.98,23.4,-0.20564,0.00016,15.36097]
[1776424077624,32.42,75405.43,23.4,-0.20541,0.00016,15.35093]
[1776424083504,32.42,75408.85,23.4,-0.20486,0.00016,15.32731]
[1776424087133,32.42,75417.59,23.4,-0.20346,0.00016,15.2664]
[1776424087869,32.42,75418.12,23.4,-0.20337,0.00016,15.26283]
[1776424088903,32.43,75418.13,23.4,-0.20338,0.00016,15.26292]
[1776424088911,32.43,75418.13,23.4,-0.20338,0.00016,15.26292]
[1776424089196,32.43,75418.13,23.4,-0.20338,0.00016,15.26292]
[1776424089423,32.43,75419.67,23.4,-0.20313,0.00016,15.2522]
[1776424090634,32.43,75419.67,23.4,-0.20313,0.00016,15.2522]
[1776424093880,32.43,75422.49,23.4,-0.20267,0.00016,15.23225]
[1776424097479,32.43,75430.98,23.4,-0.20131,0.00016,15.17246]
[1776424100942,32.43,75429.45,23.4,-0.20156,0.00016,15.18342]
[1776424105426,32.43,75428.24,23.4,-0.20175,0.00016,15.19211]
[1776424105489,32.43,75428.24,23.4,-0.20175,0.00016,15.19211]
[1776424105628,32.43,75424.12,23.4,-0.20242,0.00016,15.22116]
[1776424107658,32.43,75418.56,23.4,-0.20335,0.00016,15.26169]
[1776424110931,32.44,75416.95,23.4,-0.20364,0.00016,15.2746]
[1776424111058,32.44,75416.95,23.4,-0.20364,0.00016,15.2746]
[1776424111407,32.44,75416.95,23.4,-0.20364,0.00016,15.2746]
[1776424111568,32.44,75416.95,23.4,-0.20364,0.00016,15.2746]
[1776424111577,32.44,75416.95,23.4,-0.20364,0.00016,15.2746]
[1776424111583,32.44,75416.65,23.4,-0.20365,0.00016,15.27203]
[1776424113276,32.44,75415.88,23.4,-0.20377,0.00016,15.27733]
[1776424113596,32.44,75415.6,23.4,-0.20381,0.00016,15.27918]
[1776424113936,32.44,75415.6,23.4,-0.20381,0.00016,15.27918]
[1776424116020,32.44,75415.53,23.4,-0.20383,0.00016,15.27974]
[1776424116505,32.44,75415.53,23.4,-0.20383,0.00016,15.27974]
[1776424116607,32.44,75415.53,23.4,-0.20383,0.00016,15.27976]
[1776424118561,32.44,75415.53,23.4,-0.20382,0.00016,15.27963]
[1776424119955,32.43,75418.3,23.4,-0.20337,0.00016,15.25991]
[1776424125230,32.43,75417.46,23.4,-0.20349,0.00016,15.26518]
[1776424130337,32.43,75417.86,23.4,-0.20341,0.00016,15.26167]
[1776424135403,32.43,75419.1,23.4,-0.2032,0.00016,15.25242]
[1776424135495,32.43,75419.1,23.4,-0.2032,0.00016,15.25242]
[1776424135800,32.43,75417.91,23.4,-0.20339,0.00016,15.2605]
[1776424135930,32.43,75417.91,23.4,-0.20339,0.00016,15.2605]
[1776424135946,32.43,75417.91,23.4,-0.20339,0.00016,15.2605]
[1776424136438,32.43,75417.91,23.4,-0.20339,0.00016,15.2605]
[1776424136612,32.43,75413.1,23.4,-0.20416,0.00016,15.29412]
[1776424136879,32.43,75413.1,23.4,-0.20416,0.00016,15.29412]
[1776424137065,32.43,75413.1,23.4,-0.20416,0.00016,15.29412]
[1776424137399,32.43,75413.1,23.4,-0.20416,0.00016,15.29412]
[1776424137430,32.43,75413.1,23.4,-0.20416,0.00016,15.29412]
[1776424137651,32.43,75403.55,23.4,-0.20571,0.00016,15.36106]
[1776424138225,32.43,75388.11,23.4,-0.20823,0.00016,15.46896]
[1776424142177,32.43,75387.48,23.4,-0.20833,0.00016,15.47309]
[1776424143068,32.43,75387.48,23.4,-0.20832,0.00016,15.473]
[1776424143491,32.43,75387.48,23.4,-0.20832,0.00016,15.473]
[1776424143540,32.43,75387.48,23.4,-0.20832,0.00016,15.473]
[1776424145194,32.42,75376.48,23.4,-0.2101,0.00016,15.54849]
[1776424147470,32.4,75374.12,23.4,-0.21038,0.00017,15.55992]
[1776424147483,32.4,75374.12,23.4,-0.21038,0.00017,15.55992]
[1776424147870,32.4,75374.16,23.4,-0.21033,0.00017,15.55789]
[1776424148667,32.4,75374.16,23.4,-0.21033,0.00017,15.55789]
[1776424150057,32.39,75382.51,23.4,-0.20889,0.00016,15.49674]
[1776424150061,32.39,75382.51,23.4,-0.20889,0.00016,15.49674]
[1776424152693,32.38,75386.92,23.4,-0.20813,0.00016,15.46429]
[1776424153001,32.38,75387.23,23.4,-0.20807,0.00016,15.46169]
[1776424153685,32.38,75387.23,23.4,-0.20807,0.00016,15.46169]
[1776424155793,32.38,75392.2,23.4,-0.20724,0.00016,15.42653]
[1776424156775,32.38,75393.17,23.4,-0.20708,0.00016,15.41975]
[1776424156794,32.38,75393.17,23.4,-0.20708,0.00016,15.41975]
[1776424156883,32.38,75393.17,23.4,-0.20708,0.00016,15.41975]
[1776424156928,32.38,75393.17,23.4,-0.20708,0.00016,15.41975]
[1776424156937,32.38,75393.17,23.4,-0.20708,0.00016,15.41975]
[1776424157212,32.38,75393.17,23.4,-0.20708,0.00016,15.41975]
[1776424157239,32.38,75393.17,23.4,-0.20708,0.00016,15.41975]
[1776424157258,32.38,75393.17,23.4,-0.20708,0.00016,15.41975]
[1776424157295,32.38,75393.17,23.4,-0.20708,0.00016,15.41975]
[1776424157301,32.38,75393.17,23.4,-0.20708,0.00016,15.41975]
[1776424157437,32.38,75393.17,23.4,-0.20708,0.00016,15.41975]
[1776424157448,32.38,75393.17,23.4,-0.20708,0.00016,15.41975]
[1776424157550,32.38,75393.17,23.4,-0.20708,0.00016,15.41975]
[1776424157737,32.38,75393.17,23.4,-0.20709,0.00016,15.41977]
[1776424157814,32.38,75393.17,23.4,-0.20709,0.00016,15.41977]
[1776424157830,32.38,75393.17,23.4,-0.20709,0.00016,15.41977]
[1776424157917,32.38,75411.73,23.4,-0.20406,0.00016,15.28948]
[1776424159188,32.38,75411.73,23.4,-0.20406,0.00016,15.28948]
[1776424159875,32.38,75409.78,23.4,-0.20438,0.00016,15.3034]
[1776424160119,32.38,75409.78,23.4,-0.20438,0.00016,15.3034]
[1776424160451,32.38,75409.49,23.4,-0.20443,0.00016,15.3056]
[1776424163098,32.38,75409.35,23.4,-0.20446,0.00016,15.30658]
[1776424165231,32.38,75409.92,23.4,-0.20436,0.00016,15.30257]
[1776424165609,32.38,75409.92,23.4,-0.20436,0.00016,15.30257]
[1776424165652,32.38,75409.92,23.4,-0.20436,0.00016,15.30257]
[1776424168891,32.38,75404.1,23.4,-0.20531,0.00016,15.34349]
[1776424169202,32.38,75399.85,23.4,-0.206,0.00016,15.3733]
[1776424170445,32.38,75399.85,23.4,-0.206,0.00016,15.3733]
[1776424172840,32.38,75402.55,23.4,-0.20552,0.00016,15.34982]
[1776424174804,32.38,75407.9,23.4,-0.20466,0.00016,15.3125]
[1776424175035,32.38,75408.3,23.4,-0.20459,0.00016,15.30971]
[1776424180070,32.38,75409.02,23.4,-0.20448,0.00016,15.30479]
[1776424182806,32.38,75409.53,23.4,-0.2044,0.00016,15.30128]
[1776424183391,32.38,75409.69,23.4,-0.20437,0.00016,15.30005]
[1776424187059,32.38,75409.41,23.4,-0.20441,0.00016,15.30171]
[1776424191080,32.38,75409.61,23.4,-0.20437,0.00016,15.29999]
[1776424192763,32.38,75410.87,23.4,-0.20416,0.00016,15.29093]
[1776424192830,32.38,75409.47,23.4,-0.20439,0.00016,15.30069]
[1776424193188,32.38,75404.95,23.4,-0.20512,0.00016,15.33252]
[1776424195769,32.38,75401.83,23.4,-0.20563,0.00016,15.35445]
[1776424196600,32.38,75402.32,23.4,-0.20555,0.00016,15.351]
[1776424196687,32.38,75402.47,23.4,-0.20552,0.00016,15.3498]
[1776424197483,32.38,75402.47,23.4,-0.20552,0.00016,15.3498]
[1776424197584,32.38,75402.49,23.4,-0.20552,0.00016,15.34952]
[1776424198733,32.38,75402.49,23.4,-0.20552,0.00016,15.34952]
[1776424199246,32.38,75402.63,23.4,-0.20549,0.00016,15.34855]
[1776424201201,32.38,75395.62,23.4,-0.20664,0.00016,15.39761]
[1776424207295,32.38,75394.58,23.4,-0.2068,0.00016,15.40461]
[1776424212331,32.38,75395.71,23.4,-0.20661,0.00016,15.39654]
[1776424219382,32.38,75397.8,23.4,-0.20627,0.00016,15.38183]
[1776424224417,32.38,75393.07,23.4,-0.20704,0.00016,15.41485]
[1776424225562,32.38,75393.07,23.4,-0.20704,0.00016,15.41485]
[1776424225663,32.38,75389.94,23.4,-0.20755,0.00016,15.43673]
[1776424227745,32.38,75388.01,23.4,-0.20787,0.00016,15.45032]
[1776424227759,32.38,75386.77,23.4,-0.20807,0.00016,15.45905]
[1776424228403,32.38,75386.77,23.4,-0.20807,0.00016,15.45905]
[1776424228430,32.38,75386.77,23.4,-0.20807,0.00016,15.45905]
[1776424228548,32.38,75383.15,23.4,-0.20867,0.00016,15.4844]
[1776424229253,32.38,75383.15,23.4,-0.20867,0.00016,15.4844]
[1776424229456,32.38,75376.94,23.4,-0.2097,0.00016,15.52791]
[1776424234062,32.38,75377.65,23.4,-0.20953,0.00016,15.51808]
[1776424239142,32.38,75380.98,23.4,-0.20898,0.00016,15.49477]
[1776424245218,32.38,75381.22,23.4,-0.20894,0.00016,15.49305]
[1776424251164,32.38,75385.14,23.4,-0.20829,0.00016,15.46543]
[1776424254759,32.38,75377.52,23.4,-0.20956,0.00016,15.51934]
[1776424260673,32.38,75374.69,23.4,-0.21002,0.00017,15.53867]
[1776424265819,32.38,75374.9,23.4,-0.20998,0.00017,15.53707]
[1776424270533,32.38,75376.13,23.4,-0.20977,0.00016,15.5281]
[1776424276293,32.38,75376.96,23.4,-0.20963,0.00016,15.52204]
[1776424276344,32.38,75376.96,23.4,-0.20963,0.00016,15.52204]
[1776424278400,32.38,75374.18,23.4,-0.21008,0.00017,15.54126]
[1776424283835,32.37,75371.55,23.4,-0.2105,0.00017,15.559]
[1776424288870,32.37,75373.28,23.4,-0.2102,0.00017,15.5464]
[1776424294211,32.37,75376.99,23.4,-0.20954,0.00016,15.51542]
[1776424294661,32.37,75376.99,23.4,-0.20954,0.00016,15.51542]
[1776424296321,32.37,75377.34,23.4,-0.20948,0.00016,15.51283]
[1776424298481,32.37,75377.23,23.4,-0.20949,0.00016,15.51329]
[1776424298620,32.37,75386.32,23.4,-0.20799,0.00016,15.44968]
[1776424301976,32.37,75380.66,23.4,-0.20892,0.00016,15.4892]
[1776424302537,32.37,75366.88,23.4,-0.2112,0.00017,15.58513]
[1776424306529,32.37,75362.9,23.4,-0.21184,0.00017,15.61224]
[1776424306591,32.37,75363.09,23.4,-0.21181,0.00017,15.61073]
[1776424312031,32.36,75361.05,23.4,-0.21214,0.00017,15.62465]
[1776424314417,32.36,75361.12,23.4,-0.21213,0.00017,15.62408]
[1776424314595,32.36,75361.12,23.4,-0.21213,0.00017,15.62408]
[1776424314678,32.36,75361.12,23.4,-0.21213,0.00017,15.62404]
[1776424316412,32.36,75356.22,23.4,-0.21294,0.00017,15.65807]
[1776424322101,32.36,75353.35,23.4,-0.21341,0.00017,15.67739]
[1776424327137,32.36,75353.1,23.4,-0.21343,0.00017,15.67858]
[1776424332170,32.36,75350.54,23.4,-0.21384,0.00017,15.69548]
[1776424337206,32.35,75350.14,23.4,-0.21389,0.00017,15.69748]
[1776424342241,32.35,75354.0,23.4,-0.21323,0.00017,15.67002]
[1776424344414,32.35,75354.14,23.4,-0.2132,0.00017,15.66892]
[1776424350926,32.35,75354.04,23.4,-0.21321,0.00017,15.6691]
[1776424356878,32.35,75354.44,23.4,-0.21308,0.00017,15.66058]
[1776424366409,32.34,75355.34,23.4,-0.2129,0.00017,15.65304]
[1776424371444,32.34,75354.98,23.4,-0.21294,0.00017,15.65501]
[1776424376932,32.34,75354.94,23.4,-0.21294,0.00017,15.65498]
[1776424380838,32.34,75353.64,23.4,-0.21315,0.00017,15.66349]
[1776424380927,32.34,75353.64,23.4,-0.21315,0.00017,15.66349]
[1776424380908,32.34,75341.95,23.4,-0.2151,0.00017,15.74442]
[1776424382521,32.34,75329.2,23.4,-0.21725,0.00017,15.83257]
[1776424387556,32.34,75324.8,23.4,-0.21798,0.00017,15.86254]
[1776424392591,32.34,75325.14,23.4,-0.21792,0.00017,15.8599]
[1776424393493,32.34,75325.14,23.4,-0.21792,0.00017,15.8599]
[1776424393598,32.34,75325.1,23.4,-0.21792,0.00017,15.86012]
[1776424395957,32.34,75325.1,23.4,-0.21792,0.00017,15.86012]
[1776424397213,32.34,75324.85,23.4,-0.21796,0.00017,15.86172]
[1776424397499,32.34,75324.85,23.4,-0.21796,0.00017,15.86172]
[1776424397548,32.34,75324.85,23.4,-0.21796,0.00017,15.86172]
[1776424397626,32.33,75328.19,23.4,-0.2174,0.00017,15.83867]
[1776424402844,32.33,75330.24,23.4,-0.21704,0.00017,15.82383]
[1776424408818,32.33,75335.57,23.4,-0.21611,0.00017,15.786]
[1776424416760,32.32,75335.1,23.4,-0.21612,0.00017,15.78322]
[1776424421815,32.32,75335.06,23.4,-0.21611,0.00017,15.78292]
[1776424426932,32.32,75337.66,23.4,-0.21566,0.00017,15.76427]
[1776424428000,32.32,75338.42,23.4,-0.21553,0.00017,15.75889]
[1776424429977,32.32,75347.28,23.4,-0.21403,0.00017,15.69721]
[1776424430236,32.32,75347.28,23.4,-0.21403,0.00017,15.69721]
[1776424436735,32.32,75354.13,23.4,-0.21288,0.00017,15.64939]
[1776424441936,32.32,75352.85,23.4,-0.21309,0.00017,15.65797]
[1776424443474,32.32,75353.65,23.4,-0.21296,0.00017,15.65236]
[1776424448985,32.32,75351.95,23.4,-0.21324,0.00017,15.66401]
[1776424454020,32.32,75353.15,23.4,-0.21303,0.00017,15.65554]
[1776424459021,32.32,75353.18,23.4,-0.21302,0.00017,15.65523]
[1776424464097,32.32,75355.38,23.4,-0.21266,0.00017,15.63988]
[1776424471141,32.32,75355.3,23.4,-0.21263,0.00017,15.63569]
[1776424476616,32.32,75354.28,23.4,-0.2128,0.00017,15.64278]
[1776424483225,32.31,75354.94,23.4,-0.21269,0.00017,15.63813]
[1776424489266,32.31,75355.09,23.4,-0.21266,0.00017,15.63704]
[1776424494712,32.31,75354.44,23.4,-0.21277,0.00017,15.64152]
[1776424495681,32.31,75354.44,23.4,-0.21277,0.00017,15.6415]
[1776424495961,32.31,75354.44,23.4,-0.21277,0.00017,15.6415]
[1776424495989,32.31,75354.44,23.4,-0.21277,0.00017,15.6415]
[1776424496017,32.31,75354.44,23.4,-0.21277,0.00017,15.6415]
[1776424499167,32.31,75348.61,23.4,-0.21374,0.00017,15.68192]
[1776424499275,32.31,75348.61,23.4,-0.21374,0.00017,15.68192]
[1776424499867,32.31,75339.23,23.4,-0.21531,0.00017,15.74691]
[1776424500356,32.31,75339.23,23.4,-0.21531,0.00017,15.74691]
[1776424500883,32.31,75335.27,23.4,-0.21597,0.00017,15.7742]
[1776424501827,32.31,75335.27,23.4,-0.21597,0.00017,15.7742]
[1776424501877,32.31,75335.27,23.4,-0.21597,0.00017,15.7742]
[1776424502090,32.31,75332.12,23.4,-0.2165,0.00017,15.79591]
[1776424507393,32.31,75339.27,23.4,-0.21528,0.00017,15.74569]
[1776424512429,32.31,75345.14,23.4,-0.21429,0.00017,15.7046]
[1776424515994,32.31,75346.61,23.4,-0.21404,0.00017,15.69431]
[1776424518714,32.31,75352.66,23.4,-0.21302,0.00017,15.65219]
[1776424519049,32.31,75352.66,23.4,-0.21302,0.00017,15.65219]
[1776424519116,32.31,75352.66,23.4,-0.21302,0.00017,15.65219]
[1776424519739,32.31,75352.32,23.4,-0.21308,0.00017,15.65456]
[1776424519777,32.31,75352.32,23.4,-0.21308,0.00017,15.65456]
[1776424520064,32.31,75380.74,23.4,-0.20836,0.00016,15.45602]
[1776424520265,32.31,75380.74,23.4,-0.20836,0.00016,15.45602]
[1776424520299,32.31,75380.74,23.4,-0.20836,0.00016,15.45602]
[1776424521061,32.31,75380.74,23.4,-0.20836,0.00016,15.45602]
[1776424521146,32.31,75387.46,23.4,-0.20726,0.00016,15.40889]
[1776424521502,32.31,75380.9,23.4,-0.20833,0.00016,15.45488]
[1776424527067,32.31,75379.29,23.4,-0.20859,0.00016,15.46568]
[1776424529748,32.31,75379.62,23.4,-0.20853,0.00016,15.463]
[1776424535228,32.3,75380.15,23.4,-0.20838,0.00016,15.45381]
[1776424536010,32.3,75380.15,23.4,-0.20838,0.00016,15.45381]
[1776424541583,32.3,75386.84,23.4,-0.20727,0.00016,15.40635]
[1776424546680,32.3,75382.63,23.4,-0.20794,0.00016,15.43528]
[1776424551715,32.3,75383.12,23.4,-0.20785,0.00016,15.43137]
[1776424557518,32.3,75385.0,23.4,-0.20754,0.00016,15.41782]
[1776424562152,32.3,75395.54,23.4,-0.2058,0.00016,15.34337]
[1776424562323,32.3,75395.54,23.4,-0.2058,0.00016,15.34337]
[1776424567831,32.3,75393.3,23.4,-0.20617,0.00016,15.35941]
[1776424573228,32.3,75391.77,23.4,-0.20642,0.00016,15.37014]
[1776424579656,32.3,75391.92,23.4,-0.20639,0.00016,15.36899]
[1776424584950,32.3,75391.78,23.4,-0.20642,0.00016,15.36992]
[1776424591098,32.3,75391.46,23.4,-0.20647,0.00016,15.37217]
[1776424592340,32.3,75391.27,23.4,-0.20646,0.00016,15.36878]
[1776424598042,32.3,75390.71,23.4,-0.20655,0.00016,15.37271]
[1776424603077,32.3,75390.72,23.4,-0.20655,0.00016,15.37268]
[1776424608112,32.3,75390.76,23.4,-0.20654,0.00016,15.37244]
[1776424615161,32.3,75385.83,23.4,-0.20735,0.00016,15.40697]
[1776424621048,32.3,75385.81,23.4,-0.20735,0.00016,15.40708]
[1776424626195,32.3,75392.1,23.4,-0.20632,0.00016,15.36277]
[1776424631956,32.3,75394.6,23.4,-0.20591,0.00016,15.34524]
[1776424636287,32.3,75397.61,23.4,-0.20542,0.00016,15.32424]
[1776424642901,32.3,75401.1,23.4,-0.20486,0.00016,15.30005]
[1776424645836,32.3,75402.79,23.4,-0.20459,0.00016,15.28839]
[1776424646667,32.3,75408.14,23.4,-0.20372,0.00016,15.25084]
[1776424647076,32.3,75408.14,23.4,-0.20372,0.00016,15.25084]
[1776424647598,32.3,75411.84,23.4,-0.20312,0.00016,15.22486]
[1776424653428,32.3,75414.26,23.4,-0.2027,0.00016,15.20352]
[1776424659470,32.3,75414.68,23.4,-0.20264,0.00016,15.20098]
[1776424664505,32.3,75412.72,23.4,-0.20297,0.00016,15.21516]
[1776424670547,32.3,75412.82,23.4,-0.20296,0.00016,15.21484]
[1776424676156,32.3,75412.78,23.4,-0.20297,0.00016,15.21535]
[1776424676238,32.31,75412.86,23.4,-0.20296,0.00016,15.21484]
[1776424682132,32.3,75419.21,23.4,-0.20192,0.00016,15.16974]
[1776424684480,32.3,75419.21,23.4,-0.20192,0.00016,15.16969]
[1776424684646,32.3,75423.21,23.4,-0.20127,0.00016,15.14115]
[1776424689681,32.3,75418.54,23.4,-0.20202,0.00016,15.17367]
[1776424693709,32.3,75431.46,23.4,-0.19992,0.00016,15.08181]
[1776424696085,32.3,75435.94,23.4,-0.1992,0.00016,15.05001]
[1776424698672,32.3,75439.15,23.4,-0.19869,0.00016,15.02733]
[1776424700248,32.3,75439.26,23.4,-0.19868,0.00016,15.0266]
[1776424700253,32.3,75439.26,23.4,-0.19868,0.00016,15.0266]
[1776424700261,32.3,75439.8,23.4,-0.19859,0.00016,15.02281]
[1776424703809,32.3,75445.89,23.4,-0.19761,0.00016,14.97925]
[1776424706386,32.3,75448.69,23.4,-0.19716,0.00016,14.95916]
[1776424706459,32.3,75448.69,23.4,-0.19716,0.00016,14.95916]
[1776424706495,32.3,75448.69,23.4,-0.19716,0.00016,14.95916]
[1776424706560,32.3,75448.69,23.4,-0.19716,0.00016,14.95916]
[1776424706707,32.3,75448.69,23.4,-0.19716,0.00016,14.95916]
[1776424706720,32.3,75448.69,23.4,-0.19716,0.00016,14.95916]
[1776424706850,32.3,75448.69,23.4,-0.19716,0.00016,14.95916]
[1776424706922,32.3,75458.09,23.4,-0.19567,0.00016,14.89215]
[1776424707811,32.3,75458.09,23.4,-0.19567,0.00016,14.89215]
[1776424707884,32.3,75455.84,23.4,-0.19602,0.00016,14.90823]
[1776424711583,32.3,75460.23,23.4,-0.19532,0.00016,14.87657]
[1776424716870,32.3,75456.37,23.4,-0.19588,0.00016,14.89882]
[1776424721905,32.3,75453.59,23.4,-0.19631,0.00016,14.91817]
[1776424726940,32.29,75456.67,23.4,-0.19581,0.00016,14.89575]
[1776424728920,32.29,75457.19,23.4,-0.19573,0.00016,14.89196]
[1776424733170,32.29,75465.75,23.4,-0.19437,0.00016,14.8307]
[1776424736406,32.29,75466.48,23.4,-0.19425,0.00016,14.82551]
[1776424741707,32.29,75465.83,23.4,-0.19435,0.00016,14.83015]
[1776424747082,32.29,75473.54,23.4,-0.19314,0.00016,14.77496]
[1776424749606,32.29,75475.42,23.4,-0.19284,0.00016,14.76162]
[1776424750134,32.29,75475.42,23.4,-0.19284,0.00016,14.76162]
[1776424751245,32.29,75479.07,23.4,-0.19227,0.00016,14.73554]
[1776424751840,32.3,75479.61,23.4,-0.19219,0.00016,14.73178]
[1776424752124,32.3,75487.12,23.4,-0.19101,0.00016,14.67803]
[1776424756466,32.3,75492.29,23.4,-0.19021,0.00016,14.64117]
[1776424757306,32.3,75498.17,23.4,-0.1893,0.00016,14.59889]
[1776424763188,32.3,75494.85,23.4,-0.18981,0.00016,14.62277]
[1776424768243,32.3,75492.58,23.4,-0.19017,0.00016,14.63914]
[1776424770201,32.3,75491.5,23.4,-0.19034,0.00016,14.64689]
[1776424770597,32.3,75489.51,23.4,-0.19065,0.00016,14.66118]
[1776424770667,32.3,75489.51,23.4,-0.19065,0.00016,14.66118]
[1776424770790,32.3,75489.51,23.4,-0.19065,0.00016,14.66118]
[1776424770946,32.3,75489.51,23.4,-0.19065,0.00016,14.66118]
[1776424771265,32.3,75472.77,23.4,-0.19323,0.00016,14.77648]
[1776424772878,32.3,75469.33,23.4,-0.19378,0.00016,14.80132]
[1776424772991,32.3,75469.33,23.4,-0.19378,0.00016,14.80132]
[1776424773060,32.3,75469.33,23.4,-0.19378,0.00016,14.80132]
[1776424773153,32.3,75469.33,23.4,-0.19378,0.00016,14.80132]
[1776424773280,32.3,75469.33,23.4,-0.19378,0.00016,14.80132]
[1776424773363,32.3,75450.96,23.4,-0.1967,0.00016,14.93266]
[1776424773592,32.3,75450.96,23.4,-0.1967,0.00016,14.93266]
[1776424773730,32.3,75450.96,23.4,-0.1967,0.00016,14.93266]
[1776424774287,32.3,75457.63,23.4,-0.19563,0.00016,14.88501]
[1776424775045,32.3,75457.63,23.4,-0.19563,0.00016,14.88501]
[1776424778809,32.3,75457.44,23.4,-0.19567,0.00016,14.88669]
[1776424781235,32.3,75457.21,23.4,-0.19571,0.00016,14.88849]
[1776424781336,32.3,75446.16,23.4,-0.19747,0.00016,14.96732]
[1776424785043,32.3,75443.91,23.4,-0.19784,0.00016,14.98373]
[1776424790178,32.3,75444.45,23.4,-0.19776,0.00016,14.98013]
[1776424790263,32.3,75444.45,23.4,-0.19776,0.00016,14.98013]
[1776424790370,32.3,75444.45,23.4,-0.19776,0.00016,14.98013]
[1776424790278,32.3,75445.78,23.4,-0.19756,0.00016,14.97116]
[1776424790902,32.3,75445.78,23.4,-0.19756,0.00016,14.97116]
[1776424793550,32.3,75446.68,23.4,-0.19741,0.00016,14.9647]
[1776424793556,32.3,75446.68,23.4,-0.19741,0.00016,14.9647]
[1776424799153,32.3,75443.02,23.4,-0.19799,0.00016,14.99058]
[1776424799160,32.3,75443.02,23.4,-0.19799,0.00016,14.99058]
[1776424799824,32.3,75442.09,23.4,-0.19814,0.00016,14.99705]
[1776424799926,32.3,75442.13,23.4,-0.19813,0.00016,14.99668]
[1776424802086,32.3,75441.69,23.4,-0.1982,0.00016,14.99989]
[1776424802103,32.3,75441.69,23.4,-0.1982,0.00016,14.99989]
[1776424803242,32.3,75427.51,23.4,-0.20048,0.00016,15.10055]
[1776424804136,32.3,75427.51,23.4,-0.20048,0.00016,15.10055]
[1776424804140,32.3,75427.51,23.4,-0.20048,0.00016,15.10055]
[1776424804301,32.3,75427.51,23.4,-0.20048,0.00016,15.10055]
[1776424804402,32.3,75422.77,23.4,-0.20124,0.00016,15.13405]
[1776424805643,32.3,75419.24,23.4,-0.20181,0.00016,15.15907]
[1776424805689,32.3,75419.24,23.4,-0.20181,0.00016,15.15907]
[1776424806149,32.3,75418.75,23.4,-0.20189,0.00016,15.16257]
[1776424806628,32.3,75418.75,23.4,-0.20189,0.00016,15.16257]
[1776424806721,32.3,75418.75,23.4,-0.20189,0.00016,15.16257]
[1776424807915,32.3,75425.05,23.4,-0.20087,0.00016,15.11794]
[1776424813486,32.3,75423.43,23.4,-0.20114,0.00016,15.12974]
[1776424818598,32.3,75415.82,23.4,-0.20238,0.00016,15.18385]
[1776424824327,32.3,75417.53,23.4,-0.20211,0.00016,15.17186]
[1776424827310,32.3,75420.13,23.4,-0.20169,0.00016,15.1536]
[1776424833518,32.3,75412.94,23.4,-0.20282,0.00016,15.19999]
[1776424833703,32.3,75411.0,23.4,-0.20313,0.00016,15.21372]
[1776424838845,32.31,75409.65,23.4,-0.20337,0.00016,15.22399]
[1776424839314,32.31,75410.73,23.4,-0.2032,0.00016,15.2165]
[1776424840752,32.31,75418.88,23.4,-0.20187,0.00016,15.15893]
[1776424841681,32.31,75418.88,23.4,-0.20187,0.00016,15.15893]
[1776424848809,32.31,75426.83,23.4,-0.2006,0.00016,15.10284]
[1776424853844,32.31,75427.13,23.4,-0.20055,0.00016,15.10084]
[1776424858849,32.31,75432.78,23.4,-0.19964,0.00016,15.06092]
[1776424860238,32.31,75432.82,23.4,-0.19964,0.00016,15.0607]
[1776424865929,32.31,75433.7,23.4,-0.19951,0.00016,15.05496]
[1776424869619,32.31,75439.54,23.4,-0.19857,0.00016,15.01365]
[1776424870257,32.31,75439.54,23.4,-0.19857,0.00016,15.01365]
[1776424870263,32.31,75439.54,23.4,-0.19857,0.00016,15.01365]
[1776424870291,32.31,75439.54,23.4,-0.19857,0.00016,15.01365]
[1776424870332,32.31,75439.54,23.4,-0.19857,0.00016,15.01365]
[1776424870426,32.31,75444.21,23.4,-0.19783,0.00016,14.98055]
[1776424871328,32.31,75453.53,23.4,-0.19634,0.00016,14.91413]
[1776424871714,32.31,75453.53,23.4,-0.19634,0.00016,14.91413]
[1776424871732,32.31,75453.53,23.4,-0.19634,0.00016,14.91413]
[1776424872462,32.31,75453.53,23.4,-0.19634,0.00016,14.91413]
[1776424873066,32.31,75456.45,23.4,-0.19588,0.00016,14.89334]
[1776424873116,32.31,75467.27,23.4,-0.19417,0.00016,14.81611]
[1776424874389,32.31,75467.27,23.4,-0.19417,0.00016,14.81611]
[1776424875512,32.31,75476.17,23.4,-0.19276,0.00016,14.75251]
[1776424875827,32.31,75476.17,23.4,-0.19276,0.00016,14.75251]
[1776424876200,32.31,75476.17,23.4,-0.19276,0.00016,14.75251]
[1776424881412,32.31,75475.34,23.4,-0.1929,0.00016,14.75886]
[1776424887081,32.31,75475.09,23.4,-0.19295,0.00016,14.76097]
[1776424892260,32.31,75473.75,23.4,-0.19312,0.00016,14.76596]
[1776424898160,32.32,75476.1,23.4,-0.19276,0.00016,14.74947]
[1776424903338,32.32,75479.32,23.4,-0.19226,0.00016,14.72665]
[1776424905807,32.32,75480.54,23.4,-0.19207,0.00016,14.71817]
[1776424906216,32.32,75488.84,23.4,-0.19077,0.00016,14.65878]
[1776424907281,32.32,75488.84,23.4,-0.19077,0.00016,14.65878]
[1776424913265,32.32,75480.5,23.4,-0.1921,0.00016,14.71946]
[1776424918300,32.32,75476.29,23.4,-0.19277,0.00016,14.74991]
[1776424921322,32.32,75485.12,23.4,-0.19138,0.00016,14.68685]
[1776424926356,32.32,75491.67,23.4,-0.19038,0.00016,14.64072]
[1776424927753,32.32,75491.58,23.4,-0.1904,0.00016,14.64155]
[1776424930366,32.32,75492.06,23.4,-0.19033,0.00016,14.63828]
[1776424930426,32.32,75492.06,23.4,-0.19033,0.00016,14.63828]
[1776424936426,32.33,75492.58,23.4,-0.19027,0.00016,14.63596]
[1776424941461,32.33,75493.22,23.4,-0.19019,0.00016,14.63223]
[1776424946496,32.33,75480.18,23.4,-0.19225,0.00016,14.72649]
[1776424947945,32.33,75479.51,23.4,-0.19236,0.00016,14.73132]
[1776424948227,32.33,75479.51,23.4,-0.19236,0.00016,14.73132]
[1776424953544,32.33,75478.69,23.4,-0.19245,0.00016,14.73261]
[1776424954562,32.33,75478.69,23.4,-0.19245,0.00016,14.73261]
[1776424954572,32.33,75478.43,23.4,-0.19249,0.00016,14.73452]
[1776424961601,32.33,75478.69,23.4,-0.19244,0.00016,14.73215]
[1776424966806,32.33,75479.86,23.4,-0.19225,0.00016,14.72348]
[1776424967248,32.33,75479.86,23.4,-0.19225,0.00016,14.72348]
[1776424973685,32.33,75471.36,23.4,-0.19358,0.00016,14.78419]
[1776424975330,32.33,75471.36,23.4,-0.19358,0.00016,14.78419]
[1776424978007,32.33,75471.49,23.4,-0.19356,0.00016,14.78331]
[1776424978652,32.33,75471.3,23.4,-0.19359,0.00016,14.78471]
[1776424981091,32.33,75471.29,23.4,-0.19359,0.00016,14.78478]
[1776424987164,32.33,75471.24,23.4,-0.1936,0.00016,14.78494]
[1776424992927,32.33,75470.84,23.4,-0.19365,0.00016,14.78713]
[1776424998215,32.33,75470.02,23.4,-0.19376,0.00016,14.79249]
[1776425005915,32.33,75471.86,23.4,-0.19345,0.00016,14.77841]
[1776425011153,32.32,75471.53,23.4,-0.1935,0.00016,14.78037]
[1776425020025,32.32,75470.67,23.4,-0.19356,0.00016,14.78055]
[1776425025062,32.32,75471.61,23.4,-0.1934,0.00016,14.77326]
[1776425031104,32.32,75470.58,23.4,-0.19355,0.00016,14.77983]
[1776425039160,32.31,75470.85,23.4,-0.19349,0.00016,14.7769]
[1776425042662,32.31,75471.06,23.4,-0.19344,0.00016,14.775]
[1776425046695,32.31,75478.53,23.4,-0.19226,0.00016,14.72115]
[1776425052251,32.31,75470.79,23.4,-0.19347,0.00016,14.77601]
[1776425052927,32.31,75470.79,23.4,-0.19347,0.00016,14.77601]
[1776425055747,32.31,75465.54,23.4,-0.19429,0.00016,14.81311]
[1776425061314,32.31,75465.39,23.4,-0.1943,0.00016,14.81389]
[1776425064598,32.31,75465.31,23.4,-0.19431,0.00016,14.81436]
[1776425071384,32.3,75465.38,23.4,-0.19423,0.00016,14.80788]
[1776425077426,32.3,75465.19,23.4,-0.19424,0.00016,14.80829]
[1776425082461,32.3,75465.6,23.4,-0.19416,0.00016,14.80458]
[1776425087496,32.3,75465.57,23.4,-0.19415,0.00016,14.80403]
[1776425092531,32.29,75466.56,23.4,-0.19398,0.00016,14.79621]
[1776425097694,32.29,75466.71,23.4,-0.19394,0.00016,14.79456]
[1776425101594,32.29,75476.05,23.4,-0.19245,0.00016,14.72698]
[1776425103018,32.29,75477.82,23.4,-0.19217,0.00016,14.71423]
[1776425103840,32.29,75478.1,23.4,-0.19213,0.00016,14.71218]
[1776425106827,32.29,75479.99,23.4,-0.19183,0.00016,14.69845]
[1776425107143,32.29,75479.99,23.4,-0.19183,0.00016,14.69845]
[1776425107384,32.29,75479.99,23.4,-0.19183,0.00016,14.69845]
[1776425107636,32.29,75481.38,23.4,-0.19161,0.00016,14.68843]
[1776425111543,32.29,75483.13,23.4,-0.19132,0.00016,14.67535]
[1776425111664,32.29,75480.79,23.4,-0.19169,0.00016,14.69198]
[1776425111944,32.29,75480.79,23.4,-0.19169,0.00016,14.69198]
[1776425112671,32.29,75472.95,23.4,-0.19292,0.00016,14.74814]
[1776425117706,32.29,75464.63,23.4,-0.19422,0.00016,14.8071]
[1776425117944,32.29,75464.63,23.4,-0.19422,0.00016,14.8071]
[1776425122226,32.28,75461.75,23.4,-0.19467,0.00016,14.82722]
[1776425123104,32.28,75461.18,23.4,-0.19475,0.00016,14.83094]
[1776425127723,32.28,75460.58,23.4,-0.19484,0.00016,14.83484]
[1776425127735,32.28,75460.58,23.4,-0.19484,0.00016,14.83484]
[1776425128909,32.28,75460.32,23.4,-0.19487,0.00016,14.83634]
[1776425131045,32.28,75459.32,23.4,-0.19502,0.00016,14.84306]
[1776425132129,32.28,75459.43,23.4,-0.19495,0.00016,14.83733]
[1776425134211,32.28,75468.78,23.4,-0.19347,0.00016,14.77045]
[1776425134725,32.28,75468.78,23.4,-0.19347,0.00016,14.77045]
[1776425134825,32.28,75474.16,23.4,-0.19263,0.00016,14.73205]
[1776425140626,32.28,75476.63,23.4,-0.19223,0.00016,14.71406]
[1776425140681,32.28,75476.46,23.4,-0.19226,0.00016,14.71513]
[1776425141088,32.28,75476.46,23.4,-0.19226,0.00016,14.71513]
[1776425141094,32.28,75476.46,23.4,-0.19226,0.00016,14.71513]
[1776425141157,32.28,75477.15,23.4,-0.19215,0.00016,14.71003]
[1776425146910,32.28,75477.59,23.4,-0.19207,0.00016,14.70655]
[1776425151531,32.28,75477.37,23.4,-0.1921,0.00016,14.70795]
[1776425156980,32.27,75480.01,23.4,-0.19168,0.00016,14.68863]
[1776425162015,32.27,75480.28,23.4,-0.19163,0.00016,14.68653]
[1776425167746,32.27,75480.67,23.4,-0.19157,0.00016,14.68363]
[1776425173093,32.27,75487.84,23.4,-0.19044,0.00016,14.63214]
[1776425175172,32.27,75487.69,23.4,-0.19047,0.00016,14.63326]
[1776425175212,32.27,75487.47,23.4,-0.19051,0.00016,14.63494]
[1776425176073,32.27,75487.47,23.4,-0.19051,0.00016,14.63494]
[1776425176085,32.27,75487.47,23.4,-0.19051,0.00016,14.63494]
[1776425176408,32.27,75487.26,23.4,-0.19054,0.00016,14.63638]
[1776425178508,32.27,75487.26,23.4,-0.19054,0.00016,14.63638]
[1776425178627,32.27,75487.26,23.4,-0.19054,0.00016,14.63638]
[1776425179541,32.27,75487.04,23.4,-0.19057,0.00016,14.63806]
[1776425180249,32.27,75487.71,23.4,-0.19047,0.00016,14.63331]
[1776425180332,32.27,75488.2,23.4,-0.19039,0.00016,14.62985]
[1776425186614,32.27,75489.19,23.4,-0.19023,0.00016,14.62235]
[1776425193235,32.27,75488.74,23.4,-0.19025,0.00016,14.62029]
[1776425200284,32.27,75488.74,23.4,-0.19024,0.00016,14.61992]
[1776425207253,32.27,75488.71,23.4,-0.19024,0.00016,14.61995]
[1776425212368,32.27,75488.85,23.4,-0.19021,0.00016,14.61861]
[1776425216141,32.27,75488.85,23.4,-0.19021,0.00016,14.6185]
[1776425216967,32.27,75488.85,23.4,-0.19021,0.00016,14.61847]
[1776425222438,32.27,75488.77,23.4,-0.19022,0.00016,14.61884]
[1776425223025,32.27,75488.77,23.4,-0.19022,0.00016,14.61884]
[1776425224302,32.27,75488.77,23.4,-0.19022,0.00016,14.61884]
[1776425224356,32.27,75488.77,23.4,-0.19022,0.00016,14.61884]
[1776425224471,32.27,75488.77,23.4,-0.19022,0.00016,14.61884]
[1776425224503,32.27,75488.77,23.4,-0.19022,0.00016,14.61884]
[1776425224532,32.27,75482.24,23.4,-0.19124,0.00016,14.66599]
[1776425226157,32.27,75480.67,23.4,-0.19149,0.00016,14.67733]
[1776425226366,32.27,75480.67,23.4,-0.19149,0.00016,14.67733]
[1776425227774,32.27,75479.19,23.4,-0.19173,0.00016,14.68799]
[1776425232334,32.27,75476.65,23.4,-0.19213,0.00016,14.70634]
[1776425237544,32.27,75473.12,23.4,-0.19268,0.00016,14.73154]
[1776425242397,32.27,75473.39,23.4,-0.19264,0.00016,14.72953]
[1776425247614,32.27,75475.71,23.4,-0.19227,0.00016,14.71272]
[1776425251330,32.27,75472.41,23.4,-0.19279,0.00016,14.73633]
[1776425252930,32.27,75465.18,23.4,-0.19388,0.00016,14.78323]
[1776425254365,32.27,75463.63,23.4,-0.19413,0.00016,14.79423]
[1776425254663,32.27,75463.17,23.4,-0.1942,0.00016,14.79742]
[1776425255149,32.27,75463.17,23.4,-0.1942,0.00016,14.79742]
[1776425255859,32.27,75463.17,23.4,-0.1942,0.00016,14.79742]
[1776425255670,32.27,75463.13,23.4,-0.1942,0.00016,14.79777]
[1776425256680,32.27,75462.96,23.4,-0.19423,0.00016,14.79905]
[1776425258006,32.27,75462.71,23.4,-0.19427,0.00016,14.8009]
[1776425260373,32.27,75463.33,23.4,-0.19418,0.00016,14.79657]
[1776425260415,32.27,75463.33,23.4,-0.19418,0.00016,14.79657]
[1776425260705,32.27,75465.92,23.4,-0.19377,0.00016,14.77809]
[1776425265740,32.27,75468.71,23.4,-0.19332,0.00016,14.7577]
[1776425270775,32.27,75469.41,23.4,-0.1932,0.00016,14.75226]
[1776425274938,32.27,75472.76,23.4,-0.19266,0.00016,14.72788]
[1776425275414,32.27,75472.76,23.4,-0.19266,0.00016,14.72788]
[1776425275810,32.27,75478.86,23.4,-0.1917,0.00016,14.68406]
[1776425280845,32.26,75481.53,23.4,-0.19126,0.00016,14.66405]
[1776425285880,32.26,75482.6,23.4,-0.19108,0.00016,14.65561]
[1776425289149,32.26,75483.84,23.4,-0.19088,0.00016,14.64627]
[1776425289150,32.26,75483.84,23.4,-0.19088,0.00016,14.64627]
[1776425290424,32.26,75483.85,23.4,-0.19087,0.00016,14.6461]
[1776425295950,32.26,75484.37,23.4,-0.1908,0.00016,14.64258]
[1776425300898,32.26,75481.22,23.4,-0.19129,0.00016,14.66534]
[1776425305885,32.26,75487.37,23.4,-0.19033,0.00016,14.62133]
[1776425311326,32.26,75489.57,23.4,-0.19,0.00016,14.6061]
[1776425311427,32.26,75489.5,23.4,-0.18997,0.00016,14.60203]
[1776425318345,32.26,75489.39,23.4,-0.19,0.00016,14.60317]
[1776425318349,32.26,75489.39,23.4,-0.19,0.00016,14.60317]
[1776425318447,32.26,75489.39,23.4,-0.19,0.00016,14.60344]
[1776425319094,32.26,75489.39,23.4,-0.19,0.00016,14.60344]
[1776425320208,32.26,75489.56,23.4,-0.18998,0.00016,14.60231]
[1776425322859,32.26,75490.18,23.4,-0.18988,0.00016,14.59794]
[1776425323716,32.27,75490.04,23.4,-0.18991,0.00016,14.59905]
[1776425323818,32.27,75491.49,23.4,-0.18968,0.00016,14.58868]
[1776425324456,32.27,75491.49,23.4,-0.18968,0.00016,14.58868]
[1776425324558,32.26,75491.49,23.4,-0.18968,0.00016,14.58847]
[1776425329006,32.26,75492.21,23.4,-0.18956,0.00016,14.58321]
[1776425329107,32.26,75492.21,23.4,-0.18956,0.00016,14.58319]
[1776425331408,32.26,75492.22,23.4,-0.18955,0.00016,14.58272]
[1776425331509,32.26,75492.18,23.4,-0.18956,0.00016,14.5828]
[1776425333873,32.26,75490.44,23.4,-0.18983,0.00016,14.59532]
[1776425337655,32.26,75489.03,23.4,-0.19005,0.00016,14.60531]
[1776425343281,32.26,75484.01,23.4,-0.19082,0.00016,14.64105]
[1776425348317,32.26,75481.71,23.4,-0.19118,0.00016,14.65713]
[1776425352405,32.26,75480.7,23.4,-0.19133,0.00016,14.66408]
[1776425352482,32.26,75479.5,23.4,-0.19151,0.00016,14.67247]
[1776425354918,32.26,75479.4,23.4,-0.19153,0.00016,14.67323]
[1776425357043,32.26,75476.24,23.4,-0.19203,0.00016,14.69602]
[1776425357271,32.26,75476.24,23.4,-0.19203,0.00016,14.69602]
[1776425357381,32.26,75475.51,23.4,-0.19214,0.00016,14.70118]
[1776425358420,32.26,75475.51,23.4,-0.19214,0.00016,14.70118]
[1776425361165,32.26,75470.89,23.4,-0.19286,0.00016,14.73401]
[1776425361461,32.26,75470.89,23.4,-0.19286,0.00016,14.73401]
[1776425361562,32.26,75470.26,23.4,-0.19296,0.00016,14.7385]
[1776425364504,32.26,75470.43,23.4,-0.19293,0.00016,14.73723]
[1776425364582,32.26,75470.43,23.4,-0.19293,0.00016,14.73723]
[1776425370471,32.26,75474.92,23.4,-0.19222,0.00016,14.70494]
[1776425375508,32.26,75479.28,23.4,-0.1915,0.00016,14.66897]
[1776425380543,32.26,75479.26,23.4,-0.1915,0.00016,14.66919]
[1776425385578,32.26,75479.97,23.4,-0.19139,0.00016,14.66417]
[1776425386003,32.26,75479.97,23.4,-0.19139,0.00016,14.66417]
[1776425391620,32.26,75481.01,23.4,-0.19123,0.00016,14.65685]
[1776425396655,32.26,75481.11,23.4,-0.19122,0.00016,14.65627]
[1776425398674,32.26,75482.07,23.4,-0.19107,0.00016,14.6494]
[1776425400243,32.26,75482.03,23.4,-0.19108,0.00016,14.64977]
[1776425400255,32.26,75482.03,23.4,-0.19108,0.00016,14.64977]
[1776425400267,32.26,75482.03,23.4,-0.19108,0.00016,14.64977]
[1776425400278,32.26,75482.03,23.4,-0.19108,0.00016,14.64977]
[1776425400319,32.26,75482.03,23.4,-0.19108,0.00016,14.64977]
[1776425400331,32.26,75482.03,23.4,-0.19108,0.00016,14.64977]
[1776425400332,32.26,75482.03,23.4,-0.19108,0.00016,14.64977]
[1776425400610,32.26,75482.03,23.4,-0.19108,0.00016,14.64977]
[1776425400683,32.26,75489.31,23.4,-0.18994,0.00016,14.59748]
[1776425405718,32.26,75491.02,23.4,-0.18964,0.00016,14.584]
[1776425407224,32.26,75491.1,23.4,-0.18963,0.00016,14.5832]
[1776425409769,32.25,75493.2,23.4,-0.18929,0.00016,14.56767]
[1776425409976,32.25,75493.2,23.4,-0.18929,0.00016,14.56767]
[1776425410096,32.25,75493.76,23.4,-0.1892,0.00016,14.56345]
[1776425410964,32.25,75502.9,23.4,-0.18777,0.00016,14.49741]
[1776425411049,32.25,75502.9,23.4,-0.18777,0.00016,14.49741]
[1776425411057,32.25,75502.9,23.4,-0.18777,0.00016,14.49741]
[1776425412238,32.25,75503.87,23.4,-0.18762,0.00016,14.49032]
[1776425412602,32.25,75503.87,23.4,-0.18762,0.00016,14.49032]
[1776425414221,32.25,75504.72,23.4,-0.18748,0.00016,14.48401]
[1776425419329,32.25,75502.01,23.4,-0.1879,0.00016,14.50311]
[1776425422472,32.25,75501.73,23.4,-0.18793,0.00016,14.50477]
[1776425424413,32.25,75506.5,23.4,-0.18719,0.00015,14.47016]
[1776425424644,32.25,75506.5,23.4,-0.18719,0.00015,14.47016]
[1776425430894,32.25,75508.86,23.4,-0.18682,0.00015,14.45286]
[1776425432327,32.25,75509.54,23.4,-0.18667,0.00015,14.44309]
[1776425433758,32.25,75510.3,23.4,-0.18655,0.00015,14.43755]
[1776425436760,32.25,75511.95,23.4,-0.18629,0.00015,14.42552]
[1776425439791,32.25,75512.13,23.4,-0.18626,0.00015,14.42413]
[1776425439908,32.25,75512.13,23.4,-0.18626,0.00015,14.42413]
[1776425443469,32.25,75501.61,23.4,-0.18788,0.00016,14.49972]
[1776425444892,32.25,75499.57,23.4,-0.1882,0.00016,14.51429]
[1776425448016,32.24,75509.85,23.4,-0.18659,0.00015,14.43968]
[1776425448072,32.24,75509.85,23.4,-0.18659,0.00015,14.43968]
[1776425451067,32.24,75511.61,23.4,-0.18632,0.00015,14.42689]
[1776425451204,32.24,75511.83,23.4,-0.18629,0.00015,14.42527]
[1776425456900,32.24,75511.7,23.4,-0.1863,0.00015,14.42605]
[1776425462202,32.24,75514.54,23.4,-0.18586,0.00015,14.40538]
[1776425464715,32.24,75517.32,23.4,-0.18543,0.00015,14.38526]
[1776425464857,32.24,75517.32,23.4,-0.18543,0.00015,14.38526]
[1776425464921,32.24,75517.32,23.4,-0.18543,0.00015,14.38526]
[1776425465083,32.24,75519.04,23.4,-0.18517,0.00015,14.37286]
[1776425465322,32.24,75519.04,23.4,-0.18517,0.00015,14.37286]
[1776425465341,32.24,75519.04,23.4,-0.18517,0.00015,14.37286]
[1776425465425,32.24,75519.04,23.4,-0.18517,0.00015,14.37286]
[1776425465479,32.24,75519.04,23.4,-0.18517,0.00015,14.37286]
[1776425465586,32.24,75519.04,23.4,-0.18517,0.00015,14.37286]
[1776425465655,32.24,75519.04,23.4,-0.18517,0.00015,14.37286]
[1776425465985,32.24,75532.46,23.4,-0.18311,0.00015,14.2757]
[1776425469787,32.24,75526.35,23.4,-0.18405,0.00015,14.32022]
[1776425469816,32.24,75526.35,23.4,-0.18405,0.00015,14.32022]
[1776425472949,32.25,75527.29,23.4,-0.18391,0.00015,14.31371]
[1776425474557,32.25,75529.42,23.4,-0.18359,0.00015,14.29839]
[1776425474971,32.25,75531.63,23.4,-0.18325,0.00015,14.28264]
[1776425476289,32.25,75538.93,23.4,-0.18214,0.00015,14.22982]
[1776425476944,32.25,75538.93,23.4,-0.18214,0.00015,14.22982]
[1776425477036,32.25,75535.43,23.4,-0.18268,0.00015,14.25535]
[1776425478158,32.25,75537.0,23.4,-0.18244,0.00015,14.24398]
[1776425478230,32.25,75537.0,23.4,-0.18244,0.00015,14.24398]
[1776425478367,32.25,75537.0,23.4,-0.18244,0.00015,14.24398]
[1776425478403,32.25,75537.0,23.4,-0.18244,0.00015,14.24398]
[1776425478435,32.25,75537.0,23.4,-0.18244,0.00015,14.24398]
[1776425478548,32.25,75537.0,23.4,-0.18244,0.00015,14.24398]
[1776425478618,32.25,75537.0,23.4,-0.18244,0.00015,14.24398]
[1776425478633,32.25,75537.0,23.4,-0.18244,0.00015,14.24398]
[1776425478904,32.25,75538.31,23.4,-0.18225,0.00015,14.23487]
[1776425479275,32.25,75538.31,23.4,-0.18225,0.00015,14.23487]
[1776425479349,32.25,75538.31,23.4,-0.18225,0.00015,14.23487]
[1776425479497,32.25,75544.71,23.4,-0.18128,0.00015,14.18854]
[1776425484663,32.25,75550.21,23.4,-0.18045,0.00015,14.14905]
[1776425486677,32.25,75543.16,23.4,-0.18152,0.00015,14.20039]
[1776425486862,32.25,75543.16,23.4,-0.18152,0.00015,14.20039]
[1776425486899,32.25,75543.16,23.4,-0.18152,0.00015,14.20039]
[1776425486966,32.25,75543.16,23.4,-0.18152,0.00015,14.20039]
[1776425487035,32.25,75543.16,23.4,-0.18152,0.00015,14.20039]
[1776425487110,32.25,75542.95,23.4,-0.18156,0.00015,14.20199]
[1776425487231,32.25,75542.95,23.4,-0.18156,0.00015,14.20199]
[1776425487397,32.25,75542.95,23.4,-0.18156,0.00015,14.20199]
[1776425487491,32.25,75542.95,23.4,-0.18156,0.00015,14.20199]
[1776425487782,32.25,75542.95,23.4,-0.18156,0.00015,14.20199]
[1776425487795,32.25,75542.95,23.4,-0.18156,0.00015,14.20199]
[1776425487810,32.25,75542.95,23.4,-0.18156,0.00015,14.20199]
[1776425487936,32.25,75542.95,23.4,-0.18156,0.00015,14.20199]
[1776425488038,32.25,75570.98,23.4,-0.17733,0.00015,13.99852]
[1776425489195,32.25,75577.0,23.4,-0.17644,0.00015,13.95491]
[1776425490143,32.25,75578.08,23.4,-0.17628,0.00015,13.94725]
[1776425491803,32.25,75578.26,23.4,-0.17626,0.00015,13.94615]
[1776425491832,32.25,75578.26,23.4,-0.17626,0.00015,13.94615]
[1776425492716,32.25,75578.68,23.4,-0.17615,0.00015,13.93848]
[1776425495976,32.25,75580.99,23.4,-0.17582,0.00015,13.92212]
[1776425496708,32.26,75581.22,23.4,-0.1758,0.00015,13.92094]
[1776425497739,32.26,75581.22,23.4,-0.1758,0.00015,13.92119]
[1776425497993,32.26,75581.22,23.4,-0.1758,0.00015,13.92119]
[1776425498094,32.26,75581.03,23.4,-0.17583,0.00015,13.92283]
[1776425499569,32.26,75587.75,23.4,-0.17484,0.00015,13.87399]
[1776425499607,32.26,75587.75,23.4,-0.17484,0.00015,13.87399]
[1776425501406,32.26,75585.38,23.4,-0.17519,0.00015,13.89143]
[1776425501429,32.26,75585.38,23.4,-0.17519,0.00015,13.89143]
[1776425501801,32.26,75585.38,23.4,-0.17519,0.00015,13.89143]
[1776425501894,32.26,75580.73,23.4,-0.17589,0.00015,13.92565]
[1776425503075,32.26,75580.73,23.4,-0.17589,0.00015,13.92565]
[1776425508153,32.26,75577.22,23.4,-0.17644,0.00015,13.95247]
[1776425508436,32.26,75577.22,23.4,-0.17644,0.00015,13.95247]
[1776425509461,32.26,75573.67,23.4,-0.17698,0.00015,13.97875]
[1776425509504,32.26,75566.01,23.4,-0.17813,0.00015,14.03445]
[1776425510140,32.26,75566.01,23.4,-0.17813,0.00015,14.03445]
[1776425510651,32.26,75566.01,23.4,-0.17813,0.00015,14.03445]
[1776425512418,32.26,75559.75,23.4,-0.17907,0.00015,14.08032]
[1776425512615,32.26,75559.75,23.4,-0.17907,0.00015,14.08032]
[1776425514419,32.26,75556.11,23.4,-0.17962,0.00015,14.10682]
[1776425514421,32.26,75556.11,23.4,-0.17962,0.00015,14.10682]
[1776425514832,32.26,75556.11,23.4,-0.17962,0.00015,14.10682]
[1776425516412,32.26,75553.66,23.4,-0.18,0.00015,14.1247]
[1776425520448,32.26,75553.71,23.4,-0.17999,0.00015,14.12434]
[1776425525564,32.27,75559.74,23.4,-0.17908,0.00015,14.08078]
[1776425526154,32.27,75559.74,23.4,-0.17908,0.00015,14.08078]
[1776425526410,32.27,75559.74,23.4,-0.17908,0.00015,14.08078]
[1776425527987,32.27,75560.13,23.4,-0.17903,0.00015,14.07799]
[1776425528025,32.27,75560.13,23.4,-0.17903,0.00015,14.07799]
[1776425528054,32.27,75561.46,23.4,-0.17883,0.00015,14.06837]
[1776425528839,32.27,75561.46,23.4,-0.17883,0.00015,14.06837]
[1776425528934,32.27,75566.59,23.4,-0.17805,0.00015,14.03102]
[1776425535004,32.27,75573.6,23.4,-0.17702,0.00015,13.98079]
[1776425535092,32.27,75574.1,23.4,-0.17695,0.00015,13.97733]
[1776425536673,32.27,75574.37,23.4,-0.17691,0.00015,13.9754]
[1776425536712,32.27,75574.08,23.4,-0.17695,0.00015,13.97756]
[1776425538844,32.27,75569.28,23.4,-0.17767,0.00015,14.01264]
[1776425542149,32.27,75557.96,23.4,-0.17938,0.00015,14.09519]
[1776425547510,32.27,75555.05,23.4,-0.17982,0.00015,14.11644]
[1776425556782,32.27,75558.54,23.4,-0.17926,0.00015,14.08638]
[1776425557496,32.27,75558.54,23.4,-0.17926,0.00015,14.08638]
[1776425562824,32.27,75560.56,23.4,-0.17895,0.00015,14.07186]
[1776425567859,32.27,75558.67,23.4,-0.17924,0.00015,14.08571]
[1776425572894,32.27,75555.91,23.4,-0.17966,0.00015,14.10576]
[1776425575825,32.27,75556.09,23.4,-0.17963,0.00015,14.1044]
[1776425576147,32.27,75556.09,23.4,-0.17963,0.00015,14.1044]
[1776425576330,32.27,75554.48,23.4,-0.17987,0.00015,14.11606]
[1776425576392,32.27,75554.48,23.4,-0.17987,0.00015,14.11606]
[1776425576519,32.27,75554.48,23.4,-0.17987,0.00015,14.11606]
[1776425576593,32.27,75554.48,23.4,-0.17987,0.00015,14.11606]
[1776425576772,32.27,75554.48,23.4,-0.17987,0.00015,14.11606]
[1776425576791,32.27,75554.48,23.4,-0.17987,0.00015,14.11606]
[1776425576931,32.27,75554.48,23.4,-0.17987,0.00015,14.11606]
[1776425577006,32.27,75554.48,23.4,-0.17987,0.00015,14.11606]
[1776425577091,32.27,75539.1,23.4,-0.1822,0.00015,14.22753]
[1776425577749,32.27,75539.1,23.4,-0.1822,0.00015,14.22753]
[1776425578456,32.27,75531.65,23.4,-0.18334,0.00015,14.2815]
[1776425580271,32.27,75529.54,23.4,-0.18367,0.00015,14.29699]
[1776425580289,32.27,75529.54,23.4,-0.18367,0.00015,14.29699]
[1776425581027,32.27,75529.54,23.4,-0.18367,0.00015,14.29699]
[1776425581038,32.27,75533.34,23.4,-0.18309,0.00015,14.26942]
[1776425582721,32.27,75537.49,23.4,-0.18245,0.00015,14.23917]
[1776425583225,32.27,75538.37,23.4,-0.18231,0.00015,14.23264]
[1776425586616,32.27,75542.16,23.4,-0.18173,0.00015,14.20478]
[1776425587305,32.27,75541.68,23.4,-0.1818,0.00015,14.20814]
[1776425588043,32.27,75541.68,23.4,-0.1818,0.00015,14.20814]
[1776425588835,32.27,75542.84,23.4,-0.18162,0.00015,14.19961]
[1776425591260,32.27,75540.61,23.4,-0.18195,0.00015,14.21556]
[1776425591298,32.27,75540.61,23.4,-0.18195,0.00015,14.21556]
[1776425597051,32.27,75533.07,23.4,-0.1831,0.00015,14.27008]
[1776425600446,32.27,75533.3,23.4,-0.18307,0.00015,14.26867]
[1776425606223,32.27,75540.73,23.4,-0.18194,0.00015,14.21497]
[1776425606368,32.27,75540.73,23.4,-0.18194,0.00015,14.21497]
[1776425612167,32.27,75542.01,23.4,-0.18171,0.00015,14.20136]
[1776425615057,32.27,75542.16,23.4,-0.18169,0.00015,14.20042]
[1776425615253,32.27,75548.48,23.4,-0.18073,0.00015,14.15468]
[1776425615365,32.27,75548.48,23.4,-0.18073,0.00015,14.15468]
[1776425615558,32.27,75548.48,23.4,-0.18073,0.00015,14.15468]
[1776425616064,32.27,75548.48,23.4,-0.18073,0.00015,14.15468]
[1776425616075,32.27,75548.48,23.4,-0.18073,0.00015,14.15468]
[1776425617240,32.27,75547.8,23.4,-0.18084,0.00015,14.15955]
[1776425617885,32.27,75549.71,23.4,-0.18055,0.00015,14.14582]
[1776425618209,32.27,75551.74,23.4,-0.18024,0.00015,14.13123]
[1776425618444,32.27,75551.74,23.4,-0.18024,0.00015,14.13123]
[1776425619216,32.27,75554.46,23.4,-0.17984,0.00015,14.11164]
[1776425621034,32.27,75554.81,23.4,-0.17979,0.00015,14.10928]
[1776425621230,32.27,75554.5,23.4,-0.17984,0.00015,14.1117]
[1776425626325,32.27,75556.17,23.4,-0.17958,0.00015,14.09952]
[1776425632617,32.27,75557.49,23.4,-0.17938,0.00015,14.08992]
[1776425636709,32.27,75557.94,23.4,-0.17932,0.00015,14.08667]
[1776425637013,32.27,75557.94,23.4,-0.17932,0.00015,14.08667]
[1776425637046,32.27,75557.87,23.4,-0.17933,0.00015,14.08727]
[1776425637938,32.27,75557.87,23.4,-0.17933,0.00015,14.08727]
[1776425639166,32.27,75544.59,23.4,-0.18135,0.00015,14.18401]
[1776425645150,32.28,75542.12,23.4,-0.18174,0.00015,14.20257]
[1776425645239,32.28,75542.12,23.4,-0.18174,0.00015,14.20257]
[1776425646189,32.28,75543.37,23.4,-0.18156,0.00015,14.19417]
[1776425646383,32.28,75544.25,23.4,-0.18143,0.00015,14.18803]
[1776425647115,32.28,75544.25,23.4,-0.18143,0.00015,14.18803]
[1776425647128,32.28,75544.25,23.4,-0.18143,0.00015,14.18803]
[1776425647180,32.28,75549.59,23.4,-0.18063,0.00015,14.14961]
[1776425651071,32.28,75557.0,23.4,-0.17951,0.00015,14.09614]
[1776425651248,32.28,75557.0,23.4,-0.17951,0.00015,14.09614]
[1776425656477,32.28,75563.08,23.4,-0.17861,0.00015,14.05257]
[1776425660656,32.28,75559.45,23.4,-0.17916,0.00015,14.0792]
[1776425666899,32.28,75559.31,23.4,-0.17919,0.00015,14.08047]
[1776425672340,32.28,75560.92,23.4,-0.17891,0.00015,14.0643]
[1776425675253,32.28,75561.07,23.4,-0.17889,0.00015,14.06335]
[1776425677888,32.28,75561.09,23.4,-0.17889,0.00015,14.06344]
[1776425683673,32.29,75562.37,23.4,-0.17871,0.00015,14.05476]
[1776425688030,32.29,75564.92,23.4,-0.17833,0.00015,14.03657]
[1776425689330,32.29,75564.61,23.4,-0.17838,0.00015,14.03908]
[1776425692472,32.29,75569.89,23.4,-0.1776,0.00015,14.00125]
[1776425692875,32.29,75569.89,23.4,-0.1776,0.00015,14.00125]
[1776425693289,32.29,75569.89,23.4,-0.1776,0.00015,14.00125]
[1776425697516,32.29,75577.39,23.4,-0.1765,0.00015,13.94783]
[1776425702715,32.3,75572.0,23.4,-0.17733,0.00015,13.9882]
[1776425704947,32.3,75571.76,23.4,-0.17738,0.00015,13.99035]
[1776425705011,32.3,75571.76,23.4,-0.17738,0.00015,13.99035]
[1776425705165,32.3,75571.76,23.4,-0.17738,0.00015,13.99035]
[1776425705226,32.3,75571.76,23.4,-0.17738,0.00015,13.99035]
[1776425706325,32.3,75561.67,23.4,-0.1789,0.00015,14.064]
[1776425707264,32.3,75561.67,23.4,-0.1789,0.00015,14.064]
[1776425708591,32.3,75557.73,23.4,-0.17949,0.00015,14.09278]
[1776425709731,32.3,75557.17,23.4,-0.17958,0.00015,14.09691]
[1776425709857,32.3,75548.3,23.4,-0.18092,0.00015,14.16127]
[1776425715117,32.3,75543.15,23.4,-0.18172,0.00015,14.19912]
[1776425721078,32.3,75541.65,23.4,-0.18196,0.00015,14.21058]
[1776425721766,32.3,75541.62,23.4,-0.18196,0.00015,14.21089]
[1776425721943,32.3,75538.32,23.4,-0.18247,0.00015,14.23485]
[1776425722694,32.3,75538.32,23.4,-0.18247,0.00015,14.23485]
[1776425722950,32.3,75538.14,23.4,-0.18249,0.00015,14.23601]
[1776425723428,32.3,75538.14,23.4,-0.18249,0.00015,14.23601]
[1776425724126,32.3,75538.14,23.4,-0.18249,0.00015,14.23601]
[1776425729159,32.3,75536.39,23.4,-0.18276,0.00015,14.2486]
[1776425730970,32.3,75536.43,23.4,-0.18275,0.00015,14.24846]
[1776425731006,32.3,75536.39,23.4,-0.18272,0.00015,14.24398]
[1776425731888,32.3,75536.39,23.4,-0.18272,0.00015,14.24398]
[1776425732018,32.3,75536.82,23.4,-0.18265,0.00015,14.24072]
[1776425732769,32.3,75536.82,23.4,-0.18265,0.00015,14.24072]
[1776425733025,32.3,75537.59,23.4,-0.18253,0.00015,14.23519]
[1776425733764,32.3,75537.59,23.4,-0.18253,0.00015,14.23519]
[1776425734032,32.3,75538.51,23.4,-0.18239,0.00015,14.2284]
[1776425736865,32.3,75538.5,23.4,-0.18239,0.00015,14.22854]
[1776425736967,32.3,75538.5,23.4,-0.18239,0.00015,14.22866]
[1776425742088,32.3,75539.41,23.4,-0.18224,0.00015,14.22145]
[1776425747123,32.3,75541.31,23.4,-0.18194,0.00015,14.20712]
[1776425752157,32.3,75543.4,23.4,-0.18161,0.00015,14.1916]
[1776425757193,32.3,75540.37,23.4,-0.18207,0.00015,14.21313]
[1776425762075,32.3,75539.7,23.4,-0.18216,0.00015,14.21753]
[1776425762228,32.29,75540.43,23.4,-0.18205,0.00015,14.21214]
[1776425767263,32.3,75539.22,23.4,-0.18224,0.00015,14.22132]
[1776425768093,32.3,75539.22,23.4,-0.18224,0.00015,14.22132]
[1776425768194,32.3,75539.22,23.4,-0.18224,0.00015,14.2214]
[1776425769122,32.3,75539.22,23.4,-0.18224,0.00015,14.2214]
[1776425769318,32.3,75539.22,23.4,-0.18224,0.00015,14.2214]
[1776425769277,32.3,75536.43,23.4,-0.18266,0.00015,14.24147]
[1776425769499,32.3,75536.43,23.4,-0.18266,0.00015,14.24147]
[1776425769915,32.3,75536.43,23.4,-0.18266,0.00015,14.24147]
[1776425772131,32.3,75527.03,23.4,-0.18411,0.00015,14.30981]
[1776425773886,32.3,75527.82,23.4,-0.18399,0.00015,14.30434]
[1776425777964,32.3,75527.03,23.4,-0.18412,0.00015,14.31053]
[1776425778608,32.3,75527.62,23.4,-0.18404,0.00015,14.30638]
[1776425784382,32.3,75528.01,23.4,-0.18398,0.00015,14.30355]
[1776425785820,32.3,75527.85,23.4,-0.184,0.00015,14.30472]
[1776425789110,32.3,75541.96,23.4,-0.18185,0.00015,14.20289]
[1776425794805,32.3,75541.96,23.4,-0.18182,0.00015,14.19877]
[1776425801486,32.3,75540.56,23.4,-0.18205,0.00015,14.20968]
[1776425801729,32.3,75540.56,23.4,-0.18205,0.00015,14.20968]
[1776425801737,32.3,75540.56,23.4,-0.18205,0.00015,14.20968]
[1776425801816,32.3,75542.42,23.4,-0.18177,0.00015,14.19634]
[1776425802991,32.3,75542.42,23.4,-0.18177,0.00015,14.19634]
[1776425803092,32.3,75544.0,23.4,-0.18153,0.00015,14.18499]
[1776425803788,32.3,75544.0,23.4,-0.18153,0.00015,14.18499]
[1776425809360,32.31,75545.55,23.4,-0.18131,0.00015,14.17459]
[1776425809974,32.31,75545.54,23.4,-0.18132,0.00015,14.17483]
[1776425811327,32.31,75545.73,23.4,-0.18129,0.00015,14.17361]
[1776425811371,32.31,75545.73,23.4,-0.18129,0.00015,14.17361]
[1776425811407,32.31,75545.73,23.4,-0.1813,0.00015,14.17378]
[1776425812546,32.31,75545.88,23.4,-0.18127,0.00015,14.17269]
[1776425813637,32.31,75547.35,23.4,-0.18105,0.00015,14.16202]
[1776425813867,32.31,75548.63,23.4,-0.18086,0.00015,14.15293]
[1776425815446,32.31,75546.75,23.4,-0.18114,0.00015,14.16654]
[1776425815867,32.31,75546.75,23.4,-0.18114,0.00015,14.16654]
[1776425815927,32.31,75546.61,23.4,-0.18117,0.00015,14.1677]
[1776425819475,32.31,75541.9,23.4,-0.18188,0.00015,14.20166]
[1776425824662,32.31,75541.63,23.4,-0.18192,0.00015,14.2033]
[1776425828739,32.31,75541.48,23.4,-0.18194,0.00015,14.20431]
[1776425828796,32.31,75541.48,23.4,-0.18194,0.00015,14.20431]
[1776425829042,32.31,75541.48,23.4,-0.18193,0.00015,14.20408]
[1776425830914,32.31,75537.34,23.4,-0.18257,0.00015,14.2342]
[1776425831032,32.31,75537.34,23.4,-0.18257,0.00015,14.2342]
[1776425833725,32.31,75521.76,23.4,-0.18496,0.00015,14.34725]
[1776425838561,32.31,75519.74,23.4,-0.18528,0.00015,14.3621]
[1776425839335,32.31,75516.54,23.4,-0.18577,0.00015,14.38532]
[1776425841045,32.31,75516.11,23.4,-0.18584,0.00015,14.38847]
[1776425841600,32.31,75516.0,23.4,-0.18586,0.00015,14.38932]
[1776425847032,32.31,75513.75,23.4,-0.18621,0.00015,14.40577]
[1776425848920,32.31,75514.2,23.4,-0.18614,0.00015,14.40257]
[1776425849385,32.31,75514.2,23.4,-0.18614,0.00015,14.40257]
[1776425849440,32.31,75514.2,23.4,-0.18614,0.00015,14.40257]
[1776425849889,32.31,75514.07,23.4,-0.18616,0.00015,14.4036]
[1776425849964,32.31,75514.07,23.4,-0.18616,0.00015,14.4036]
[1776425850198,32.31,75514.07,23.4,-0.18616,0.00015,14.4036]
[1776425851715,32.31,75504.29,23.4,-0.18763,0.00016,14.4693]
[1776425852700,32.31,75500.4,23.4,-0.18824,0.00016,14.49729]
[1776425852859,32.31,75500.81,23.4,-0.18817,0.00016,14.49429]
[1776425855508,32.31,75500.58,23.4,-0.18821,0.00016,14.49626]
[1776425856855,32.31,75500.84,23.4,-0.18818,0.00016,14.49449]
[1776425857263,32.31,75500.84,23.4,-0.18818,0.00016,14.49449]
[1776425857726,32.31,75501.1,23.4,-0.18814,0.00016,14.49273]
[1776425857729,32.31,75501.1,23.4,-0.18814,0.00016,14.49273]
[1776425858263,32.31,75504.37,23.4,-0.18763,0.00016,14.4693]
[1776425860271,32.31,75507.3,23.4,-0.18718,0.00015,14.44816]
[1776425862679,32.31,75506.83,23.4,-0.18725,0.00015,14.45146]
[1776425868971,32.31,75506.86,23.4,-0.18724,0.00015,14.45098]
[1776425873187,32.31,75507.29,23.4,-0.18717,0.00015,14.44767]
[1776425880048,32.31,75511.79,23.4,-0.18647,0.00015,14.41497]
[1776425885271,32.31,75511.99,23.4,-0.18643,0.00015,14.41351]
[1776425885488,32.31,75511.99,23.4,-0.18643,0.00015,14.41351]
[1776425893543,32.31,75513.06,23.4,-0.18627,0.00015,14.40588]
[1776425899218,32.31,75513.98,23.4,-0.18613,0.00015,14.39942]
[1776425906419,32.31,75511.05,23.4,-0.18659,0.00015,14.42069]
[1776425912274,32.31,75506.19,23.4,-0.18729,0.00015,14.45069]
[1776425915289,32.31,75505.8,23.4,-0.18735,0.00015,14.4534]
[1776425919810,32.31,75505.25,23.4,-0.18743,0.00016,14.45708]
[1776425925272,32.31,75504.77,23.4,-0.1875,0.00016,14.46024]
[1776425930400,32.31,75504.56,23.4,-0.18752,0.00016,14.46135]
[1776425935106,32.31,75510.18,23.4,-0.18665,0.00015,14.42067]
[1776425935108,32.31,75510.18,23.4,-0.18665,0.00015,14.42067]
[1776425935788,32.31,75513.54,23.4,-0.18613,0.00015,14.39644]
[1776425936621,32.31,75514.59,23.4,-0.18597,0.00015,14.38889]
[1776425936621,32.31,75514.59,23.4,-0.18597,0.00015,14.38889]
[1776425937450,32.31,75518.94,23.4,-0.18529,0.00015,14.35738]
[1776425942486,32.31,75524.04,23.4,-0.1845,0.00015,14.3203]
[1776425947521,32.31,75523.73,23.4,-0.18455,0.00015,14.32228]
[1776425947580,32.31,75523.73,23.4,-0.18455,0.00015,14.32228]
[1776425954570,32.31,75525.21,23.4,-0.18431,0.00015,14.31135]
[1776425956935,32.31,75525.21,23.4,-0.18431,0.00015,14.3113]
[1776425957370,32.3,75525.14,23.4,-0.18432,0.00015,14.31178]
[1776425959137,32.3,75525.14,23.4,-0.18432,0.00015,14.31178]
[1776425959147,32.3,75525.14,23.4,-0.18432,0.00015,14.31178]
[1776425962874,32.31,75523.77,23.4,-0.18454,0.00015,14.32201]
[1776425968669,32.31,75524.54,23.4,-0.18444,0.00015,14.31711]
[1776425973703,32.31,75524.93,23.4,-0.18434,0.00015,14.30995]
[1776425977769,32.31,75525.01,23.4,-0.18433,0.00015,14.30956]
[1776425980753,32.31,75516.85,23.4,-0.1856,0.00015,14.36884]
[1776425981609,32.31,75516.85,23.4,-0.1856,0.00015,14.36884]
[1776425982717,32.31,75516.22,23.4,-0.18569,0.00015,14.3734]
[1776425987801,32.31,75514.87,23.4,-0.1859,0.00015,14.38319]
[1776425988802,32.31,75514.87,23.4,-0.1859,0.00015,14.38319]
[1776425988997,32.31,75514.87,23.4,-0.1859,0.00015,14.38319]
[1776425995095,32.31,75506.87,23.4,-0.18714,0.00015,14.44067]
[1776426000324,32.31,75504.87,23.4,-0.18744,0.00016,14.45467]
[1776426001430,32.31,75504.46,23.4,-0.1875,0.00016,14.45747]
[1776426004305,32.31,75504.36,23.4,-0.18751,0.00016,14.45803]
[1776426009958,32.31,75501.12,23.4,-0.188,0.00016,14.48059]
[1776426011821,32.31,75501.7,23.4,-0.1879,0.00016,14.4763]
[1776426011925,32.31,75501.7,23.4,-0.1879,0.00016,14.4763]
[1776426013657,32.31,75509.88,23.4,-0.18663,0.00015,14.4172]
[1776426017727,32.31,75511.88,23.4,-0.18632,0.00015,14.40273]
[1776426022493,32.31,75513.21,23.4,-0.18612,0.00015,14.39321]
[1776426022788,32.31,75513.06,23.4,-0.18614,0.00015,14.39434]
[1776426027200,32.31,75513.5,23.4,-0.18608,0.00015,14.39123]
[1776426030332,32.31,75523.45,23.4,-0.18455,0.00015,14.31962]
[1776426039115,32.31,75514.04,23.4,-0.18597,0.00015,14.38355]
[1776426041486,32.31,75512.78,23.4,-0.18617,0.00015,14.39273]
[1776426042790,32.31,75512.51,23.4,-0.18621,0.00015,14.39477]
[1776426045307,32.31,75501.88,23.4,-0.18786,0.00016,14.47138]
[1776426045883,32.31,75502.04,23.4,-0.18783,0.00016,14.47018]
[1776426051246,32.31,75500.15,23.4,-0.18812,0.00016,14.4835]
[1776426055010,32.31,75497.85,23.4,-0.18847,0.00016,14.49985]
[1776426055036,32.31,75497.85,23.4,-0.18847,0.00016,14.49985]
[1776426055319,32.31,75497.85,23.4,-0.18847,0.00016,14.49985]
[1776426055460,32.31,75497.85,23.4,-0.18847,0.00016,14.49985]
[1776426055474,32.31,75497.85,23.4,-0.18847,0.00016,14.49985]
[1776426055574,32.31,75489.02,23.4,-0.18985,0.00016,14.56331]
[1776426056286,32.31,75478.54,23.4,-0.19149,0.00016,14.63843]
[1776426061321,32.31,75473.92,23.4,-0.19221,0.00016,14.6712]
[1776426063762,32.31,75474.34,23.4,-0.19214,0.00016,14.66792]
[1776426069145,32.3,75474.87,23.4,-0.19205,0.00016,14.66375]
[1776426073057,32.3,75474.88,23.4,-0.19204,0.00016,14.66347]
[1776426073115,32.3,75474.88,23.4,-0.19204,0.00016,14.66347]
[1776426074534,32.3,75468.7,23.4,-0.19301,0.00016,14.70758]
[1776426080457,32.3,75464.58,23.4,-0.19364,0.00016,14.73606]
[1776426082771,32.3,75464.36,23.4,-0.19368,0.00016,14.73748]
[1776426082881,32.3,75464.36,23.4,-0.19368,0.00016,14.73748]
[1776426083478,32.3,75464.87,23.4,-0.19359,0.00016,14.73371]
[1776426085178,32.3,75464.86,23.4,-0.1936,0.00016,14.73381]
[1776426085492,32.3,75464.5,23.4,-0.19365,0.00016,14.73624]
[1776426090527,32.3,75464.56,23.4,-0.19362,0.00016,14.73511]
[1776426095712,32.3,75463.44,23.4,-0.19375,0.00016,14.73777]
[1776426105118,32.29,75463.04,23.4,-0.19378,0.00016,14.73934]
[1776426110667,32.29,75462.05,23.4,-0.19392,0.00016,14.7455]
[1776426112780,32.29,75462.23,23.4,-0.19388,0.00016,14.7439]
[1776426113688,32.29,75462.12,23.4,-0.1939,0.00016,14.74471]
[1776426118723,32.29,75461.96,23.4,-0.19393,0.00016,14.74591]
[1776426123758,32.29,75460.91,23.4,-0.1941,0.00016,14.75348]
[1776426128684,32.29,75460.32,23.4,-0.19419,0.00016,14.75771]
[1776426128712,32.29,75460.32,23.4,-0.19419,0.00016,14.75771]
[1776426129599,32.29,75460.32,23.4,-0.19419,0.00016,14.75772]
[1776426130812,32.29,75450.48,23.4,-0.19575,0.00016,14.82796]
[1776426131662,32.29,75450.48,23.4,-0.19575,0.00016,14.82796]
[1776426133071,32.29,75451.14,23.4,-0.19565,0.00016,14.82306]
[1776426133719,32.29,75451.14,23.4,-0.19565,0.00016,14.82306]
[1776426137399,32.29,75449.24,23.4,-0.19594,0.00016,14.83616]
[1776426138391,32.29,75449.27,23.4,-0.19593,0.00016,14.83566]
[1776426138401,32.29,75449.27,23.4,-0.19593,0.00016,14.83566]
[1776426138410,32.29,75449.27,23.4,-0.19593,0.00016,14.83566]
[1776426138788,32.28,75446.22,23.4,-0.19641,0.00016,14.85725]
[1776426138847,32.28,75446.22,23.4,-0.19641,0.00016,14.85725]
[1776426138962,32.28,75446.22,23.4,-0.19641,0.00016,14.85725]
[1776426138993,32.28,75446.22,23.4,-0.19641,0.00016,14.85725]
[1776426139108,32.28,75437.08,23.4,-0.19788,0.00016,14.92238]
[1776426144908,32.28,75436.19,23.4,-0.19801,0.00016,14.92815]
[1776426149944,32.28,75433.71,23.4,-0.19839,0.00016,14.94523]
[1776426154066,32.28,75432.7,23.4,-0.1985,0.00016,14.94722]
[1776426154074,32.28,75432.7,23.4,-0.1985,0.00016,14.94722]
[1776426155986,32.28,75440.66,23.4,-0.19722,0.00016,14.89017]
[1776426160473,32.28,75442.69,23.4,-0.19689,0.00016,14.87557]
[1776426165060,32.28,75438.03,23.4,-0.19762,0.00016,14.90834]
[1776426169398,32.28,75437.47,23.4,-0.1977,0.00016,14.91175]
[1776426169497,32.27,75437.28,23.4,-0.19773,0.00016,14.91298]
[1776426175120,32.27,75436.9,23.4,-0.19776,0.00016,14.91421]
[1776426179440,32.27,75436.53,23.4,-0.19779,0.00016,14.91564]
[1776426181913,32.26,75434.41,23.4,-0.19812,0.00016,14.93011]
[1776426182170,32.26,75433.89,23.4,-0.1982,0.00016,14.9335]
[1776426183352,32.26,75433.89,23.4,-0.1982,0.00016,14.9335]
[1776426185453,32.26,75432.82,23.4,-0.19836,0.00016,14.94083]
[1776426187571,32.26,75425.38,23.4,-0.19955,0.00016,14.99306]
[1776426187878,32.26,75425.38,23.4,-0.19955,0.00016,14.99306]
[1776426189945,32.26,75425.51,23.4,-0.19952,0.00016,14.99208]
[1776426192855,32.26,75426.55,23.4,-0.19935,0.00016,14.98442]
[1776426198114,32.26,75431.86,23.4,-0.19847,0.00016,14.94566]
[1776426198373,32.26,75431.86,23.4,-0.19847,0.00016,14.94566]
[1776426203485,32.25,75435.41,23.4,-0.19788,0.00016,14.91967]
[1776426205721,32.25,75434.29,23.4,-0.19806,0.00016,14.92728]
[1776426207222,32.25,75423.8,23.4,-0.19975,0.00016,15.0018]
[1776426213285,32.25,75423.12,23.4,-0.19978,0.00016,15.00057]
[1776426213945,32.25,75422.7,23.4,-0.19985,0.00016,15.00334]
[1776426216006,32.25,75412.59,23.4,-0.20148,0.00016,15.07473]
[1776426217518,32.25,75413.16,23.4,-0.20139,0.00016,15.07069]
[1776426217552,32.25,75415.99,23.4,-0.20092,0.00016,15.05031]
[1776426218065,32.25,75415.99,23.4,-0.20092,0.00016,15.05031]
[1776426218421,32.25,75416.93,23.4,-0.20077,0.00016,15.04364]
[1776426221754,32.25,75421.15,23.4,-0.20008,0.00016,15.01343]
[1776426227486,32.24,75423.45,23.4,-0.1997,0.00016,14.99667]
[1776426232520,32.24,75415.2,23.4,-0.20103,0.00016,15.05495]
[1776426236018,32.24,75413.44,23.4,-0.2013,0.00016,15.06709]
[1776426236944,32.24,75416.81,23.4,-0.20075,0.00016,15.04303]
[1776426241923,32.24,75424.11,23.4,-0.19955,0.00016,14.99009]
[1776426247625,32.23,75423.13,23.4,-0.19968,0.00016,14.99599]
[1776426254674,32.23,75421.73,23.4,-0.19988,0.00016,15.00449]
[1776426259709,32.23,75421.91,23.4,-0.19982,0.00016,15.00216]
[1776426264744,32.22,75423.5,23.4,-0.19954,0.00016,14.98982]
[1776426265087,32.22,75423.5,23.4,-0.19954,0.00016,14.98982]
[1776426270790,32.22,75422.17,23.4,-0.19973,0.00016,14.99811]
[1776426275826,32.22,75421.07,23.4,-0.19985,0.00016,15.00013]
[1776426280861,32.21,75420.94,23.4,-0.19984,0.00016,15.00002]
[1776426285896,32.21,75420.4,23.4,-0.19991,0.00016,15.00284]
[1776426287944,32.21,75416.13,23.4,-0.2006,0.00016,15.03301]
[1776426292945,32.21,75409.21,23.4,-0.2017,0.00016,15.08123]
[1776426297980,32.2,75408.17,23.4,-0.20186,0.00016,15.08795]
[1776426300459,32.2,75408.16,23.4,-0.20186,0.00016,15.0879]
[1776426300799,32.2,75408.08,23.4,-0.20186,0.00016,15.08821]
[1776426301716,32.2,75408.08,23.4,-0.20186,0.00016,15.08821]
[1776426301817,32.2,75406.44,23.4,-0.20213,0.00016,15.09987]
[1776426304877,32.2,75406.11,23.4,-0.20218,0.00016,15.10207]
[1776426309932,32.2,75409.95,23.4,-0.20154,0.00016,15.07417]
[1776426310488,32.2,75413.68,23.4,-0.20093,0.00016,15.04756]
[1776426310748,32.2,75413.68,23.4,-0.20093,0.00016,15.04756]
[1776426313089,32.2,75411.1,23.4,-0.20135,0.00016,15.06573]
[1776426315031,32.2,75410.36,23.4,-0.20146,0.00016,15.0708]
[1776426318509,32.2,75419.03,23.4,-0.20005,0.00016,15.00887]
[1776426320299,32.2,75420.0,23.4,-0.19989,0.00016,15.00195]
[1776426322808,32.2,75418.97,23.4,-0.20006,0.00016,15.00927]
[1776426326125,32.2,75418.08,23.4,-0.20019,0.00016,15.01525]
[1776426331211,32.19,75421.91,23.4,-0.19951,0.00016,14.98224]
[1776426336246,32.19,75421.58,23.4,-0.19955,0.00016,14.98386]
[1776426340600,32.19,75421.76,23.4,-0.19951,0.00016,14.98213]
[1776426340823,32.19,75421.76,23.4,-0.19951,0.00016,14.98213]
[1776426341967,32.19,75421.72,23.4,-0.19951,0.00016,14.98212]
[1776426347138,32.19,75419.7,23.4,-0.19982,0.00016,14.99583]
[1776426348135,32.19,75419.38,23.4,-0.19987,0.00016,14.99794]
[1776426348192,32.19,75419.38,23.4,-0.19987,0.00016,14.99794]
[1776426348989,32.19,75413.41,23.4,-0.20084,0.00016,15.04034]
[1776426349642,32.19,75402.65,23.4,-0.20259,0.00016,15.11678]
[1776426351729,32.19,75395.36,23.4,-0.20378,0.00016,15.16838]
[1776426353352,32.19,75394.72,23.4,-0.20389,0.00016,15.17284]
[1776426353485,32.19,75394.72,23.4,-0.20389,0.00016,15.17284]
[1776426355980,32.19,75405.41,23.4,-0.20213,0.00016,15.09679]
[1776426356294,32.19,75405.41,23.4,-0.20213,0.00016,15.09679]
[1776426361565,32.19,75405.48,23.4,-0.20212,0.00016,15.0963]
[1776426362398,32.19,75407.23,23.4,-0.20183,0.00016,15.0839]
[1776426368181,32.19,75413.5,23.4,-0.20082,0.00016,15.03967]
[1776426369858,32.19,75413.97,23.4,-0.20075,0.00016,15.03641]
[1776426371415,32.19,75414.49,23.4,-0.20066,0.00016,15.03289]
[1776426371522,32.19,75414.49,23.4,-0.20066,0.00016,15.03289]
[1776426371624,32.19,75414.82,23.4,-0.20061,0.00016,15.03057]
[1776426373452,32.19,75417.25,23.4,-0.20022,0.00016,15.01321]
[1776426373453,32.19,75417.25,23.4,-0.20022,0.00016,15.01321]
[1776426378178,32.19,75424.03,23.4,-0.19911,0.00016,14.96472]
[1776426378945,32.19,75424.03,23.4,-0.19911,0.00016,14.96472]
[1776426379933,32.19,75425.45,23.4,-0.19888,0.00016,14.9546]
[1776426385953,32.19,75429.97,23.4,-0.19814,0.00016,14.9218]
[1776426389482,32.18,75432.01,23.4,-0.1978,0.00016,14.90688]
[1776426394654,32.18,75436.02,23.4,-0.19711,0.00016,14.8731]
[1776426400696,32.18,75437.02,23.4,-0.19694,0.00016,14.86566]
[1776426405731,32.18,75438.1,23.4,-0.19676,0.00016,14.8577]
[1776426410766,32.18,75439.12,23.4,-0.19659,0.00016,14.8502]
[1776426415473,32.18,75442.32,23.4,-0.19608,0.00016,14.82716]
[1776426415507,32.18,75442.32,23.4,-0.19608,0.00016,14.82716]
[1776426420836,32.18,75451.06,23.4,-0.19468,0.00016,14.76453]
[1776426425474,32.18,75453.18,23.4,-0.19434,0.00016,14.74955]
[1776426430908,32.18,75454.66,23.4,-0.19412,0.00016,14.73942]
[1776426437957,32.18,75454.62,23.4,-0.19414,0.00016,14.74025]
[1776426438177,32.18,75454.62,23.4,-0.19414,0.00016,14.74025]
[1776426438877,32.18,75454.62,23.4,-0.19414,0.00016,14.74025]
[1776426438963,32.18,75454.81,23.4,-0.19411,0.00016,14.73896]
[1776426441138,32.18,75456.13,23.4,-0.19389,0.00016,14.72929]
[1776426442690,32.18,75456.55,23.4,-0.19382,0.00016,14.72619]
[1776426442992,32.18,75456.76,23.4,-0.19379,0.00016,14.7246]
[1776426443351,32.18,75456.76,23.4,-0.19379,0.00016,14.7246]
[1776426443999,32.18,75456.87,23.4,-0.19377,0.00016,14.72373]
[1776426444826,32.18,75456.87,23.4,-0.19377,0.00016,14.72373]
[1776426445007,32.18,75456.8,23.4,-0.19378,0.00016,14.72415]
[1776426445833,32.18,75456.8,23.4,-0.19378,0.00016,14.72415]
[1776426446013,32.18,75456.94,23.4,-0.19376,0.00016,14.72323]
[1776426446518,32.18,75456.94,23.4,-0.19376,0.00016,14.72323]
[1776426447020,32.18,75456.83,23.4,-0.19378,0.00016,14.72411]
[1776426447239,32.18,75456.83,23.4,-0.19378,0.00016,14.72411]
[1776426448027,32.18,75456.73,23.4,-0.19379,0.00016,14.72475]
[1776426448217,32.18,75456.73,23.4,-0.19379,0.00016,14.72475]
[1776426448449,32.18,75456.73,23.4,-0.19379,0.00016,14.72475]
[1776426450694,32.18,75461.4,23.4,-0.19305,0.00016,14.69107]
[1776426450944,32.18,75461.4,23.4,-0.19305,0.00016,14.69107]
[1776426451048,32.18,75464.71,23.4,-0.19248,0.00016,14.66243]
[1776426451431,32.18,75464.71,23.4,-0.19248,0.00016,14.66243]
[1776426457090,32.18,75476.45,23.4,-0.19061,0.00016,14.57718]
[1776426461317,32.18,75476.41,23.4,-0.19061,0.00016,14.57715]
[1776426461594,32.18,75476.41,23.4,-0.19061,0.00016,14.57715]
[1776426461621,32.18,75476.41,23.4,-0.19061,0.00016,14.57715]
[1776426461947,32.18,75476.41,23.4,-0.19061,0.00016,14.57715]
[1776426462048,32.18,75476.41,23.4,-0.1906,0.00016,14.57693]
[1776426462281,32.18,75476.41,23.4,-0.1906,0.00016,14.57693]
[1776426462637,32.18,75457.91,23.4,-0.19353,0.00016,14.71002]
[1776426463132,32.18,75442.36,23.4,-0.19602,0.00016,14.82159]
[1776426468059,32.18,75442.22,23.4,-0.19603,0.00016,14.82236]
[1776426468179,32.18,75441.88,23.4,-0.19608,0.00016,14.82463]
[1776426474211,32.18,75438.27,23.4,-0.19665,0.00016,14.84982]
[1776426479246,32.18,75445.98,23.4,-0.1954,0.00016,14.79423]
[1776426482583,32.17,75448.33,23.4,-0.19503,0.00016,14.77732]
[1776426483646,32.17,75450.26,23.4,-0.19472,0.00016,14.76346]
[1776426484334,32.17,75454.84,23.4,-0.19399,0.00016,14.7306]
[1776426487783,32.18,75460.04,23.4,-0.19316,0.00016,14.69347]
[1776426487819,32.18,75464.26,23.4,-0.1925,0.00016,14.66336]
[1776426489260,32.18,75464.66,23.4,-0.19244,0.00016,14.66049]
[1776426489302,32.18,75464.66,23.4,-0.19244,0.00016,14.66049]
[1776426489317,32.18,75466.23,23.4,-0.19219,0.00016,14.64916]
[1776426494352,32.17,75471.59,23.4,-0.19132,0.00016,14.60975]
[1776426499635,32.17,75471.95,23.4,-0.19125,0.00016,14.60653]
[1776426499637,32.17,75471.95,23.4,-0.19125,0.00016,14.60653]
[1776426504645,32.17,75474.62,23.4,-0.19081,0.00016,14.58641]
[1776426511293,32.17,75474.8,23.4,-0.19077,0.00016,14.58442]
[1776426516207,32.17,75483.09,23.4,-0.18941,0.00016,14.51924]
[1776426516224,32.17,75483.09,23.4,-0.18941,0.00016,14.51924]
[1776426516473,32.17,75483.09,23.4,-0.18941,0.00016,14.51924]
[1776426516848,32.17,75491.53,23.4,-0.18808,0.00016,14.45828]
[1776426517370,32.17,75491.53,23.4,-0.18808,0.00016,14.45828]
[1776426522723,32.17,75496.38,23.4,-0.18733,0.00016,14.42363]
[1776426522963,32.17,75496.38,23.4,-0.18733,0.00016,14.42363]
[1776426523870,32.17,75488.44,23.4,-0.18858,0.00016,14.48112]
[1776426524801,32.17,75480.9,23.4,-0.18976,0.00016,14.5355]
[1776426530608,32.17,75484.85,23.4,-0.18913,0.00016,14.50677]
[1776426536116,32.17,75486.52,23.4,-0.18887,0.00016,14.49465]
[1776426538664,32.17,75494.88,23.4,-0.18756,0.00016,14.43426]
[1776426543698,32.17,75496.42,23.4,-0.18733,0.00016,14.42353]
[1776426548733,32.17,75496.35,23.4,-0.18735,0.00016,14.4245]
[1776426553769,32.17,75501.41,23.4,-0.18657,0.00016,14.38837]
[1776426559811,32.17,75498.61,23.4,-0.18703,0.00016,14.4094]
[1776426564846,32.17,75501.46,23.4,-0.1866,0.00016,14.38949]
[1776426567354,32.18,75502.95,23.4,-0.18637,0.00016,14.37902]
[1776426572902,32.18,75503.95,23.4,-0.18619,0.00016,14.36799]
[1776426577937,32.18,75500.63,23.4,-0.18673,0.00016,14.39286]
[1776426583156,32.18,75498.71,23.4,-0.18704,0.00016,14.40739]
[1776426591028,32.19,75497.14,23.4,-0.18731,0.00016,14.41989]
[1776426596063,32.19,75497.04,23.4,-0.18734,0.00016,14.42121]
[1776426600872,32.19,75497.09,23.4,-0.18734,0.00016,14.42132]
[1776426606132,32.19,75499.27,23.4,-0.18702,0.00016,14.40639]
[1776426609056,32.19,75499.39,23.4,-0.18701,0.00016,14.40583]
[1776426614191,32.19,75497.82,23.4,-0.18727,0.00016,14.41807]
[1776426620233,32.2,75498.92,23.4,-0.18711,0.00016,14.41095]
[1776426625268,32.2,75496.66,23.4,-0.18748,0.00016,14.42793]
[1776426630349,32.2,75496.63,23.4,-0.18749,0.00016,14.42838]
[1776426632712,32.2,75496.63,23.4,-0.1875,0.00016,14.42872]
[1776426639028,32.2,75496.19,23.4,-0.18753,0.00016,14.42754]
[1776426640358,32.2,75499.2,23.4,-0.18707,0.00016,14.40634]
[1776426645833,32.21,75504.93,23.4,-0.1862,0.00016,14.36577]
[1776426645847,32.21,75504.93,23.4,-0.1862,0.00016,14.36577]
[1776426645938,32.21,75504.93,23.4,-0.1862,0.00016,14.36577]
[1776426645945,32.21,75504.93,23.4,-0.1862,0.00016,14.36577]
[1776426645994,32.21,75504.93,23.4,-0.1862,0.00016,14.36577]
[1776426646008,32.21,75504.93,23.4,-0.1862,0.00016,14.36577]
[1776426646120,32.21,75504.93,23.4,-0.1862,0.00016,14.36577]
[1776426646240,32.21,75504.93,23.4,-0.18621,0.00016,14.36616]
[1776426648246,32.21,75513.11,23.4,-0.18494,0.00015,14.30673]
[1776426651764,32.21,75512.43,23.4,-0.18504,0.00015,14.31156]
[1776426652236,32.21,75512.43,23.4,-0.18504,0.00015,14.31156]
[1776426652282,32.21,75512.47,23.4,-0.18503,0.00015,14.31098]
[1776426656787,32.21,75512.03,23.4,-0.1851,0.00015,14.31423]
[1776426656819,32.21,75512.03,23.4,-0.1851,0.00015,14.31423]
[1776426656876,32.21,75512.16,23.4,-0.18508,0.00015,14.31336]
[1776426662072,32.21,75517.63,23.4,-0.18423,0.00015,14.27355]
[1776426668569,32.2,75517.63,23.4,-0.18422,0.00015,14.27328]
[1776426673604,32.2,75517.64,23.4,-0.18422,0.00015,14.27303]
[1776426676953,32.2,75517.87,23.4,-0.18418,0.00015,14.2713]
[1776426677218,32.2,75517.87,23.4,-0.18418,0.00015,14.2713]
[1776426678040,32.2,75517.8,23.4,-0.18419,0.00015,14.27175]
[1776426678727,32.2,75521.71,23.4,-0.18359,0.00015,14.24341]
[1776426679130,32.2,75521.71,23.4,-0.18359,0.00015,14.24341]
[1776426679210,32.2,75530.98,23.4,-0.18217,0.00015,14.17625]
[1776426679731,32.2,75530.98,23.4,-0.18217,0.00015,14.17625]
[1776426685863,32.21,75536.17,23.4,-0.18139,0.00015,14.13935]
[1776426690946,32.21,75541.21,23.4,-0.18064,0.00015,14.10354]
[1776426693978,32.21,75547.71,23.4,-0.17963,0.00015,14.05239]
[1776426695356,32.21,75551.95,23.4,-0.179,0.00015,14.02215]
[1776426695775,32.21,75551.95,23.4,-0.179,0.00015,14.02215]
[1776426695853,32.21,75557.2,23.4,-0.1782,0.00015,13.98394]
[1776426697777,32.21,75560.64,23.4,-0.17769,0.00015,13.95905]
[1776426697872,32.21,75560.25,23.4,-0.17775,0.00015,13.96209]
[1776426699638,32.21,75560.37,23.4,-0.17773,0.00015,13.96122]
[1776426699795,32.21,75560.11,23.4,-0.17777,0.00015,13.96312]
[1776426702945,32.21,75557.97,23.4,-0.1781,0.00015,13.97897]
[1776426703273,32.22,75553.4,23.4,-0.17879,0.00015,14.01243]
[1776426703840,32.22,75553.4,23.4,-0.17879,0.00015,14.01243]
[1776426705494,32.22,75551.41,23.4,-0.1791,0.00015,14.02716]
[1776426707177,32.22,75549.76,23.4,-0.17936,0.00015,14.03941]
[1776426709608,32.22,75549.26,23.4,-0.17945,0.00015,14.04407]
[1776426714527,32.22,75549.93,23.4,-0.17937,0.00015,14.04019]
[1776426718361,32.22,75547.31,23.4,-0.17978,0.00015,14.06005]
[1776426719468,32.23,75547.02,23.4,-0.17984,0.00015,14.06269]
[1776426722266,32.23,75547.31,23.4,-0.1798,0.00015,14.06104]
[1776426722591,32.23,75548.21,23.4,-0.17968,0.00015,14.05502]
[1776426723273,32.23,75548.21,23.4,-0.17968,0.00015,14.05502]
[1776426724161,32.23,75548.52,23.4,-0.17964,0.00015,14.05298]
[1776426725025,32.23,75548.11,23.4,-0.1797,0.00015,14.05623]
[1776426725900,32.23,75547.86,23.4,-0.17975,0.00015,14.05826]
[1776426732229,32.23,75551.32,23.4,-0.17925,0.00015,14.03429]
[1776426732575,32.24,75549.53,23.4,-0.17953,0.00015,14.04777]
[1776426733241,32.24,75549.53,23.4,-0.17953,0.00015,14.04777]
[1776426738442,32.24,75549.95,23.4,-0.1795,0.00015,14.04633]
[1776426738480,32.24,75549.95,23.4,-0.1795,0.00015,14.04633]
[1776426738548,32.24,75549.95,23.4,-0.1795,0.00015,14.04633]
[1776426739069,32.24,75559.69,23.4,-0.17803,0.00015,13.97573]
[1776426740805,32.24,75564.83,23.4,-0.17726,0.00015,13.93865]
[1776426741083,32.24,75564.94,23.4,-0.17725,0.00015,13.93819]
[1776426741787,32.24,75564.94,23.4,-0.17725,0.00015,13.93819]
[1776426742089,32.24,75569.84,23.4,-0.17652,0.00015,13.90271]
[1776426744378,32.24,75574.29,23.4,-0.17585,0.00015,13.87036]
[1776426747197,32.24,75571.59,23.4,-0.17626,0.00015,13.89032]
[1776426747237,32.24,75568.32,23.4,-0.17676,0.00015,13.91419]
[1776426752383,32.24,75563.76,23.4,-0.1774,0.00015,13.94257]
[1776426757355,32.24,75562.39,23.4,-0.1776,0.00015,13.95238]
[1776426757806,32.24,75561.72,23.4,-0.1777,0.00015,13.95721]
[1776426758206,32.24,75559.13,23.4,-0.17809,0.00015,13.97621]
[1776426759411,32.24,75559.13,23.4,-0.17809,0.00015,13.97621]
[1776426760131,32.24,75557.12,23.4,-0.1784,0.00015,13.99096]
[1776426760389,32.24,75558.66,23.4,-0.17817,0.00015,13.98001]
[1776426760509,32.24,75558.66,23.4,-0.17817,0.00015,13.98001]
[1776426760644,32.24,75558.66,23.4,-0.17817,0.00015,13.98001]
[1776426760957,32.24,75558.66,23.4,-0.17817,0.00015,13.98001]
[1776426760996,32.24,75558.66,23.4,-0.17817,0.00015,13.98001]
[1776426761183,32.24,75558.66,23.4,-0.17817,0.00015,13.98001]
[1776426761232,32.24,75573.26,23.4,-0.17598,0.00015,13.87367]
[1776426761633,32.24,75573.26,23.4,-0.17598,0.00015,13.87367]
[1776426762239,32.24,75586.7,23.4,-0.17397,0.00015,13.77559]
[1776426762583,32.24,75586.7,23.4,-0.17397,0.00015,13.77559]
[1776426762638,32.24,75586.7,23.4,-0.17397,0.00015,13.77559]
[1776426763446,32.24,75588.71,23.4,-0.17367,0.00015,13.76093]
[1776426763576,32.24,75588.71,23.4,-0.17367,0.00015,13.76093]
[1776426763738,32.24,75588.71,23.4,-0.17367,0.00015,13.76093]
[1776426763998,32.24,75588.71,23.4,-0.17367,0.00015,13.76093]
[1776426764383,32.24,75599.01,23.4,-0.17215,0.00015,13.6858]
[1776426764906,32.24,75599.01,23.4,-0.17215,0.00015,13.6858]
[1776426765632,32.24,75602.09,23.4,-0.1717,0.00015,13.66345]
[1776426766267,32.25,75602.39,23.4,-0.17166,0.00015,13.66158]
[1776426767653,32.25,75601.16,23.4,-0.17185,0.00015,13.67089]
[1776426768280,32.25,75599.45,23.4,-0.1721,0.00015,13.68354]
[1776426769703,32.25,75600.18,23.4,-0.172,0.00015,13.67836]
[1776426770295,32.25,75600.11,23.4,-0.17202,0.00015,13.6792]
[1776426775330,32.25,75601.97,23.4,-0.17178,0.00015,13.66739]
[1776426775740,32.25,75601.97,23.4,-0.17178,0.00015,13.66739]
[1776426777821,32.25,75593.44,23.4,-0.17305,0.00015,13.73037]
[1776426782933,32.26,75589.69,23.4,-0.17363,0.00015,13.75913]
[1776426784394,32.26,75599.65,23.4,-0.17217,0.00015,13.68704]
[1776426787696,32.26,75601.0,23.4,-0.172,0.00015,13.67828]
[1776426788235,32.26,75601.0,23.4,-0.172,0.00015,13.67828]
[1776426788485,32.26,75602.05,23.4,-0.17185,0.00015,13.67099]
[1776426790255,32.27,75602.45,23.4,-0.1718,0.00015,13.66845]
[1776426790437,32.27,75604.45,23.4,-0.17151,0.00015,13.65424]
[1776426793064,32.27,75608.32,23.4,-0.17095,0.00015,13.62643]
[1776426793925,32.27,75608.32,23.4,-0.17096,0.00015,13.62667]
[1776426799503,32.27,75612.03,23.4,-0.17044,0.00015,13.60105]
[1776426801430,32.27,75612.03,23.4,-0.17044,0.00015,13.60105]
[1776426801497,32.27,75612.68,23.4,-0.17035,0.00015,13.59658]
[1776426801826,32.27,75612.68,23.4,-0.17035,0.00015,13.59658]
[1776426801959,32.27,75612.68,23.4,-0.17035,0.00015,13.59658]
[1776426801994,32.27,75612.87,23.4,-0.17033,0.00015,13.59548]
[1776426804913,32.27,75619.57,23.4,-0.16935,0.00015,13.54677]
[1776426804923,32.27,75617.18,23.4,-0.16971,0.00015,13.56438]
[1776426805729,32.27,75617.18,23.4,-0.16971,0.00015,13.56438]
[1776426813110,32.29,75611.4,23.4,-0.17064,0.00015,13.61127]
[1776426813195,32.29,75611.4,23.4,-0.17061,0.00015,13.60723]
[1776426819244,32.29,75606.75,23.4,-0.17133,0.00015,13.6431]
[1776426820083,32.3,75604.56,23.4,-0.17167,0.00015,13.65989]
[1776426822722,32.3,75596.56,23.4,-0.17286,0.00015,13.71891]
[1776426825528,32.3,75597.42,23.4,-0.17276,0.00015,13.71391]
[1776426831732,32.31,75597.85,23.4,-0.17274,0.00015,13.71266]
[1776426836767,32.31,75598.63,23.4,-0.17265,0.00015,13.70852]
[1776426841802,32.32,75591.87,23.4,-0.17368,0.00015,13.75919]
[1776426845871,32.32,75593.95,23.4,-0.17339,0.00015,13.74477]
[1776426851872,32.32,75591.1,23.4,-0.17384,0.00015,13.76723]
[1776426855748,32.32,75590.29,23.4,-0.17398,0.00015,13.77403]
[1776426860934,32.33,75582.22,23.4,-0.1752,0.00015,13.83361]
[1776426865974,32.33,75580.73,23.4,-0.17543,0.00015,13.84516]
[1776426871139,32.33,75578.25,23.4,-0.17581,0.00015,13.86375]
[1776426876265,32.33,75574.59,23.4,-0.17633,0.00015,13.88606]
[1776426882085,32.33,75581.12,23.4,-0.17537,0.00015,13.8394]
[1776426884874,32.33,75581.2,23.4,-0.17536,0.00015,13.83911]
[1776426889093,32.34,75579.96,23.4,-0.17556,0.00015,13.8487]
[1776426894428,32.34,75582.05,23.4,-0.17526,0.00015,13.83403]
[1776426896184,32.34,75591.94,23.4,-0.1738,0.00015,13.76271]
[1776426901219,32.34,75591.63,23.4,-0.17387,0.00015,13.76631]
[1776426905247,32.35,75583.15,23.4,-0.17515,0.00015,13.82869]
[1776426910282,32.35,75580.1,23.4,-0.17561,0.00015,13.8515]
[1776426914873,32.35,75578.29,23.4,-0.17589,0.00015,13.86505]
[1776426919345,32.35,75566.15,23.4,-0.17771,0.00015,13.95345]
[1776426924379,32.35,75574.71,23.4,-0.17643,0.00015,13.89117]
[1776426929416,32.35,75578.92,23.4,-0.17581,0.00015,13.86097]
[1776426932437,32.35,75586.7,23.4,-0.17461,0.00015,13.8]
[1776426935250,32.35,75588.28,23.4,-0.17439,0.00015,13.78888]
[1776426935458,32.35,75588.83,23.4,-0.17431,0.00015,13.78508]
[1776426940492,32.35,75590.22,23.4,-0.1741,0.00015,13.775]
[1776426943588,32.35,75590.09,23.4,-0.17412,0.00015,13.77596]
[1776426944085,32.35,75588.19,23.4,-0.1744,0.00015,13.78977]
[1776426946151,32.35,75581.57,23.4,-0.17539,0.00015,13.83781]
[1776426946534,32.35,75581.22,23.4,-0.17544,0.00015,13.84027]
[1776426951570,32.35,75577.01,23.4,-0.17607,0.00015,13.87126]
[1776426952034,32.35,75577.01,23.4,-0.17607,0.00015,13.87126]
[1776426957612,32.35,75577.34,23.4,-0.17603,0.00015,13.86926]
[1776426962648,32.35,75575.31,23.4,-0.17634,0.00015,13.88429]
[1776426967683,32.36,75577.15,23.4,-0.17607,0.00015,13.87119]
[1776426970823,32.36,75577.15,23.4,-0.17607,0.00015,13.8713]
[1776426970924,32.36,75576.9,23.4,-0.17611,0.00015,13.87317]
[1776426976746,32.35,75577.06,23.4,-0.17607,0.00015,13.87105]
[1776426978606,32.35,75577.06,23.4,-0.17607,0.00015,13.87105]
[1776426978760,32.35,75577.71,23.4,-0.17597,0.00015,13.86605]
[1776426982845,32.35,75577.73,23.4,-0.17597,0.00015,13.86609]
[1776426982946,32.35,75577.39,23.4,-0.17602,0.00015,13.86862]
[1776426985882,32.35,75575.4,23.4,-0.17631,0.00015,13.88277]
[1776426986240,32.35,75575.4,23.4,-0.17631,0.00015,13.88277]
[1776426986736,32.35,75575.4,23.4,-0.17631,0.00015,13.88277]
[1776426986061,32.35,75575.07,23.4,-0.17636,0.00015,13.885]
[1776426987829,32.35,75557.49,23.4,-0.17899,0.00015,14.01248]
[1776426992864,32.35,75556.96,23.4,-0.17902,0.00015,14.01082]
[1776426997899,32.35,75556.68,23.4,-0.17905,0.00015,14.01221]
[1776427002933,32.35,75557.68,23.4,-0.17888,0.00015,14.00431]
[1776427007920,32.35,75557.68,23.4,-0.17888,0.00015,14.00431]
[1776427008029,32.35,75557.68,23.4,-0.17888,0.00015,14.00431]
[1776427008130,32.34,75557.68,23.4,-0.17887,0.00015,14.00372]
[1776427008308,32.34,75557.68,23.4,-0.17887,0.00015,14.00372]
[1776427008945,32.34,75557.68,23.4,-0.17887,0.00015,14.00372]
[1776427008976,32.35,75559.13,23.4,-0.17865,0.00015,13.99329]
[1776427014011,32.34,75561.18,23.4,-0.17834,0.00015,13.97806]
[1776427019046,32.34,75557.01,23.4,-0.17895,0.00015,14.00775]
[1776427024081,32.34,75557.75,23.4,-0.17883,0.00015,14.00174]
[1776427029116,32.34,75558.43,23.4,-0.17871,0.00015,13.9962]
[1776427031344,32.34,75556.28,23.4,-0.17903,0.00015,14.01154]
[1776427031945,32.34,75556.28,23.4,-0.17903,0.00015,14.01154]
[1776427032125,32.34,75556.28,23.4,-0.17903,0.00015,14.01154]
[1776427032138,32.34,75552.59,23.4,-0.17959,0.00015,14.03814]
[1776427033556,32.34,75547.4,23.4,-0.18037,0.00015,14.07575]
[1776427036246,32.34,75546.44,23.4,-0.18052,0.00015,14.0826]
[1776427037124,32.34,75546.44,23.4,-0.18052,0.00015,14.0826]
[1776427037225,32.34,75548.53,23.4,-0.1802,0.00015,14.06743]
[1776427037918,32.34,75548.53,23.4,-0.1802,0.00015,14.06743]
[1776427038019,32.34,75548.53,23.4,-0.1802,0.00015,14.06743]
[1776427043217,32.34,75553.64,23.4,-0.17941,0.00015,14.02966]
[1776427044474,32.34,75553.64,23.4,-0.17941,0.00015,14.02966]
[1776427047245,32.33,75563.29,23.4,-0.17795,0.00015,13.95918]
[1776427052509,32.33,75565.03,23.4,-0.17764,0.00015,13.94149]
[1776427057964,32.33,75566.26,23.4,-0.17745,0.00015,13.93235]
[1776427057979,32.33,75566.26,23.4,-0.17745,0.00015,13.93235]
[1776427061773,32.33,75572.64,23.4,-0.17649,0.00015,13.88589]
[1776427061966,32.33,75572.64,23.4,-0.17649,0.00015,13.88589]
[1776427062091,32.33,75572.8,23.4,-0.17646,0.00015,13.88476]
[1776427062322,32.33,75572.8,23.4,-0.17646,0.00015,13.88476]
[1776427063096,32.33,75572.8,23.4,-0.17646,0.00015,13.88476]
[1776427066449,32.33,75580.08,23.4,-0.17537,0.00015,13.83143]
[1776427066454,32.33,75580.08,23.4,-0.17537,0.00015,13.83143]
[1776427066474,32.33,75580.08,23.4,-0.17537,0.00015,13.83143]
[1776427067101,32.33,75580.08,23.4,-0.17537,0.00015,13.83143]
[1776427067189,32.33,75580.08,23.4,-0.17537,0.00015,13.83143]
[1776427067336,32.33,75585.11,23.4,-0.17462,0.00015,13.79465]
[1776427070558,32.33,75591.74,23.4,-0.17363,0.00015,13.74636]
[1776427071775,32.33,75592.74,23.4,-0.17348,0.00015,13.73911]
[1776427073060,32.33,75592.42,23.4,-0.17353,0.00015,13.74147]
[1776427073287,32.33,75592.62,23.4,-0.1735,0.00015,13.74004]
[1776427078464,32.33,75592.03,23.4,-0.17359,0.00015,13.74457]
[1776427083499,32.33,75591.62,23.4,-0.17366,0.00015,13.74767]
[1776427089219,32.33,75592.79,23.4,-0.17349,0.00015,13.73943]
[1776427096475,32.33,75590.74,23.4,-0.1738,0.00015,13.75485]
[1776427101045,32.33,75592.62,23.4,-0.17353,0.00015,13.74144]
[1776427101082,32.33,75592.62,23.4,-0.17353,0.00015,13.74144]
[1776427101326,32.33,75593.24,23.4,-0.17344,0.00015,13.73701]
[1776427101427,32.33,75593.24,23.4,-0.17344,0.00015,13.73701]
[1776427102246,32.34,75602.78,23.4,-0.17203,0.00015,13.66767]
[1776427103405,32.34,75606.56,23.4,-0.17148,0.00015,13.64034]
[1776427103712,32.34,75606.56,23.4,-0.17148,0.00015,13.64034]
[1776427103814,32.34,75613.44,23.4,-0.17048,0.00015,13.59044]
[1776427104830,32.34,75613.44,23.4,-0.17048,0.00015,13.59044]
[1776427104842,32.34,75613.44,23.4,-0.17048,0.00015,13.59044]
[1776427104857,32.34,75613.44,23.4,-0.17048,0.00015,13.59044]
[1776427109047,32.34,75616.38,23.4,-0.17006,0.00015,13.5694]
[1776427114227,32.34,75614.82,23.4,-0.17025,0.00015,13.57645]
[1776427117760,32.34,75615.1,23.4,-0.17022,0.00015,13.57478]
[1776427117861,32.34,75615.03,23.4,-0.17023,0.00015,13.57538]
[1776427123291,32.34,75615.03,23.4,-0.17023,0.00015,13.57538]
[1776427123868,32.34,75615.03,23.4,-0.17023,0.00015,13.57538]
[1776427124245,32.34,75615.2,23.4,-0.17024,0.00015,13.57587]
[1776427127925,32.35,75614.59,23.4,-0.17034,0.00015,13.58087]
[1776427133851,32.35,75614.45,23.4,-0.17037,0.00015,13.58254]
[1776427138886,32.35,75613.49,23.4,-0.17052,0.00015,13.58987]
[1776427144187,32.35,75612.81,23.4,-0.17062,0.00015,13.59508]
[1776427149963,32.35,75619.01,23.4,-0.16973,0.00015,13.55065]
[1776427154997,32.35,75619.29,23.4,-0.1697,0.00015,13.54915]
[1776427160034,32.35,75616.83,23.4,-0.17007,0.00015,13.56757]
[1776427163104,32.35,75616.93,23.4,-0.17006,0.00015,13.56699]
[1776427164855,32.35,75617.52,23.4,-0.16998,0.00015,13.56285]
[1776427168032,32.36,75617.92,23.4,-0.16992,0.00015,13.5601]
[1776427173290,32.36,75618.6,23.4,-0.16979,0.00015,13.5508]
[1776427179774,32.36,75618.95,23.4,-0.16975,0.00015,13.54887]
[1776427184774,32.36,75618.83,23.4,-0.16978,0.00015,13.55028]
[1776427184904,32.36,75618.83,23.4,-0.16978,0.00015,13.55028]
[1776427185315,32.36,75618.83,23.4,-0.16978,0.00015,13.55028]
[1776427185211,32.36,75615.54,23.4,-0.17026,0.00015,13.57431]
[1776427188782,32.36,75609.7,23.4,-0.17112,0.00015,13.6175]
[1776427189000,32.36,75609.7,23.4,-0.17112,0.00015,13.6175]
[1776427190790,32.36,75605.1,23.4,-0.17181,0.00015,13.65134]
[1776427191217,32.36,75605.1,23.4,-0.17181,0.00015,13.65134]
[1776427192015,32.36,75606.57,23.4,-0.17159,0.00015,13.6408]
[1776427194031,32.36,75605.04,23.4,-0.17182,0.00015,13.65224]
[1776427199308,32.37,75611.72,23.4,-0.17086,0.00015,13.60452]
[1776427201946,32.37,75610.96,23.4,-0.17098,0.00015,13.61041]
[1776427202332,32.37,75615.27,23.4,-0.17035,0.00015,13.57921]
[1776427202631,32.37,75615.27,23.4,-0.17035,0.00015,13.57921]
[1776427202654,32.37,75615.27,23.4,-0.17035,0.00015,13.57921]
[1776427203236,32.37,75615.27,23.4,-0.17035,0.00015,13.57921]
[1776427203338,32.37,75623.5,23.4,-0.16915,0.00015,13.5193]
[1776427203378,32.37,75623.5,23.4,-0.16915,0.00015,13.5193]
[1776427204466,32.37,75623.5,23.4,-0.16915,0.00015,13.51923]
[1776427204495,32.37,75623.5,23.4,-0.16915,0.00015,13.51923]
[1776427204536,32.37,75623.5,23.4,-0.16915,0.00015,13.51923]
[1776427204561,32.37,75623.5,23.4,-0.16915,0.00015,13.51923]
[1776427204626,32.37,75623.5,23.4,-0.16915,0.00015,13.51923]
[1776427204640,32.37,75623.5,23.4,-0.16915,0.00015,13.51923]
[1776427204681,32.37,75623.5,23.4,-0.16915,0.00015,13.51923]
[1776427204700,32.37,75623.5,23.4,-0.16915,0.00015,13.51923]
[1776427204740,32.37,75623.5,23.4,-0.16915,0.00015,13.51923]
[1776427204813,32.37,75623.5,23.4,-0.16915,0.00015,13.51923]
[1776427204870,32.37,75623.5,23.4,-0.16915,0.00015,13.51923]
[1776427205165,32.37,75623.5,23.4,-0.16915,0.00015,13.51923]
[1776427205371,32.37,75623.5,23.4,-0.16915,0.00015,13.51923]
[1776427205453,32.37,75630.57,23.4,-0.16813,0.00014,13.46769]
[1776427205554,32.37,75630.57,23.4,-0.16813,0.00014,13.46769]
[1776427205569,32.37,75630.57,23.4,-0.16813,0.00014,13.46769]
[1776427206153,32.37,75640.11,23.4,-0.16675,0.00014,13.3982]
[1776427207259,32.37,75640.11,23.4,-0.16675,0.00014,13.3982]
[1776427208050,32.37,75642.44,23.4,-0.16642,0.00014,13.38132]
[1776427208281,32.37,75642.44,23.4,-0.16642,0.00014,13.38132]
[1776427208319,32.37,75642.44,23.4,-0.16642,0.00014,13.38132]
[1776427208791,32.37,75634.75,23.4,-0.16752,0.00014,13.43724]
[1776427209577,32.37,75633.12,23.4,-0.16776,0.00014,13.44915]
[1776427210638,32.37,75636.97,23.4,-0.1672,0.00014,13.42115]
[1776427214655,32.37,75639.79,23.4,-0.1668,0.00014,13.4009]
[1776427219222,32.37,75634.1,23.4,-0.16763,0.00014,13.44269]
[1776427219926,32.37,75636.29,23.4,-0.16731,0.00014,13.4268]
[1776427222105,32.37,75641.56,23.4,-0.16656,0.00014,13.38844]
[1776427224373,32.37,75643.65,23.4,-0.16626,0.00014,13.37352]
[1776427229339,32.37,75639.57,23.4,-0.16686,0.00014,13.4038]
[1776427235878,32.37,75641.46,23.4,-0.16655,0.00014,13.3858]
[1776427237212,32.37,75641.3,23.4,-0.16658,0.00014,13.38718]
[1776427237214,32.37,75641.3,23.4,-0.16658,0.00014,13.38718]
[1776427239021,32.37,75642.61,23.4,-0.1664,0.00014,13.37774]
[1776427239037,32.37,75642.61,23.4,-0.1664,0.00014,13.37774]
[1776427239395,32.38,75643.02,23.4,-0.16634,0.00014,13.37498]
[1776427244505,32.38,75637.53,23.4,-0.16714,0.00014,13.41538]
[1776427246975,32.38,75631.12,23.4,-0.16807,0.00014,13.46217]
[1776427247047,32.38,75630.06,23.4,-0.16822,0.00014,13.46988]
[1776427247427,32.38,75630.06,23.4,-0.16822,0.00014,13.46988]
[1776427248605,32.38,75626.59,23.4,-0.16872,0.00015,13.49516]
[1776427248706,32.38,75625.27,23.4,-0.16892,0.00015,13.50513]
[1776427249396,32.38,75625.27,23.4,-0.16892,0.00015,13.50513]
[1776427249441,32.38,75625.27,23.4,-0.16892,0.00015,13.50513]
[1776427249975,32.38,75625.27,23.4,-0.16892,0.00015,13.50513]
[1776427250292,32.38,75623.08,23.4,-0.16924,0.00015,13.52101]
[1776427251716,32.38,75618.04,23.4,-0.16998,0.00015,13.55782]
[1776427252871,32.38,75614.55,23.4,-0.17049,0.00015,13.58329]
[1776427254902,32.38,75614.31,23.4,-0.17052,0.00015,13.58517]
[1776427257989,32.38,75620.79,23.4,-0.16958,0.00015,13.53825]
[1776427258061,32.38,75621.77,23.4,-0.16944,0.00015,13.53122]
[1776427259616,32.38,75622.49,23.4,-0.16934,0.00015,13.52587]
[1776427261702,32.38,75623.22,23.4,-0.16923,0.00015,13.52036]
[1776427261961,32.38,75623.22,23.4,-0.16923,0.00015,13.52036]
[1776427262026,32.38,75623.22,23.4,-0.16923,0.00015,13.52036]
[1776427262040,32.38,75620.49,23.4,-0.16962,0.00015,13.54014]
[1776427264289,32.38,75611.86,23.4,-0.17088,0.00015,13.60308]
[1776427264902,32.38,75611.86,23.4,-0.17088,0.00015,13.60308]
[1776427267658,32.38,75611.1,23.4,-0.171,0.00015,13.60874]
[1776427267706,32.38,75611.1,23.4,-0.171,0.00015,13.60874]
[1776427267711,32.38,75611.1,23.4,-0.171,0.00015,13.60874]
[1776427267999,32.38,75611.1,23.4,-0.171,0.00015,13.60874]
[1776427268041,32.38,75611.1,23.4,-0.171,0.00015,13.60874]
[1776427268188,32.38,75611.1,23.4,-0.171,0.00015,13.60874]
[1776427268292,32.38,75615.28,23.4,-0.17039,0.00015,13.57839]
[1776427269033,32.38,75625.63,23.4,-0.16888,0.00015,13.50289]
[1776427269424,32.38,75625.63,23.4,-0.16888,0.00015,13.50289]
[1776427269621,32.38,75625.63,23.4,-0.16888,0.00015,13.50289]
[1776427270327,32.38,75625.63,23.4,-0.16888,0.00015,13.50289]
[1776427270329,32.38,75625.63,23.4,-0.16888,0.00015,13.50289]
[1776427270344,32.38,75625.63,23.4,-0.16888,0.00015,13.50289]
[1776427272289,32.38,75632.73,23.4,-0.16785,0.00014,13.4511]
[1776427272836,32.38,75633.58,23.4,-0.16772,0.00014,13.44491]
[1776427278870,32.38,75631.1,23.4,-0.16808,0.00014,13.46299]
[1776427283906,32.38,75637.57,23.4,-0.16715,0.00014,13.41571]
[1776427289437,32.38,75635.46,23.4,-0.16745,0.00014,13.43106]
[1776427291684,32.38,75633.14,23.4,-0.16778,0.00014,13.44789]
[1776427293161,32.38,75631.89,23.4,-0.16792,0.00014,13.45209]
[1776427299011,32.38,75635.44,23.4,-0.1674,0.00014,13.426]
[1776427304046,32.38,75637.6,23.4,-0.16709,0.00014,13.41011]
[1776427304534,32.38,75637.6,23.4,-0.16709,0.00014,13.41011]
[1776427306486,32.38,75637.62,23.4,-0.16708,0.00014,13.40994]
[1776427307463,32.38,75639.32,23.4,-0.16684,0.00014,13.39752]
[1776427307576,32.38,75634.71,23.4,-0.1675,0.00014,13.4311]
[1776427308074,32.38,75624.73,23.4,-0.16895,0.00015,13.50374]
[1776427308814,32.38,75624.73,23.4,-0.16895,0.00015,13.50374]
[1776427309081,32.38,75620.41,23.4,-0.16957,0.00015,13.53504]
[1776427310283,32.38,75620.41,23.4,-0.16957,0.00015,13.53504]
[1776427311951,32.38,75619.38,23.4,-0.16972,0.00015,13.54257]
[1776427313644,32.38,75618.83,23.4,-0.1698,0.00015,13.54658]
[1776427316163,32.38,75610.75,23.4,-0.17099,0.00015,13.60556]
[1776427317852,32.38,75609.75,23.4,-0.17114,0.00015,13.61306]
[1776427317946,32.38,75609.75,23.4,-0.17114,0.00015,13.61306]
[1776427318035,32.38,75609.75,23.4,-0.17114,0.00015,13.61306]
[1776427318080,32.38,75609.75,23.4,-0.17114,0.00015,13.61306]
[1776427318129,32.38,75609.75,23.4,-0.17114,0.00015,13.61306]
[1776427318135,32.38,75609.75,23.4,-0.17114,0.00015,13.61306]
[1776427318137,32.38,75609.75,23.4,-0.17114,0.00015,13.61306]
[1776427318434,32.38,75609.75,23.4,-0.17114,0.00015,13.61306]
[1776427318395,32.38,75598.77,23.4,-0.17275,0.00015,13.69301]
[1776427319386,32.38,75598.77,23.4,-0.17275,0.00015,13.69301]
[1776427319408,32.38,75598.77,23.4,-0.17275,0.00015,13.69301]
[1776427319416,32.38,75598.77,23.4,-0.17275,0.00015,13.69301]
[1776427319491,32.38,75579.91,23.4,-0.17555,0.00015,13.83]
[1776427319676,32.38,75579.91,23.4,-0.17555,0.00015,13.83]
[1776427319862,32.38,75579.91,23.4,-0.17555,0.00015,13.83]
[1776427320165,32.38,75569.44,23.4,-0.17712,0.00015,13.90597]
[1776427321089,32.38,75569.44,23.4,-0.17712,0.00015,13.90597]
[1776427321128,32.38,75569.44,23.4,-0.17712,0.00015,13.90597]
[1776427321485,32.38,75565.58,23.4,-0.17769,0.00015,13.93389]
[1776427322179,32.38,75574.52,23.4,-0.17635,0.00015,13.8688]
[1776427322684,32.38,75574.52,23.4,-0.17635,0.00015,13.8688]
[1776427323465,32.38,75574.52,23.4,-0.17635,0.00015,13.8688]
[1776427323474,32.38,75574.52,23.4,-0.17635,0.00015,13.8688]
[1776427323186,32.38,75565.44,23.4,-0.1777,0.00015,13.93441]
[1776427324300,32.38,75565.44,23.4,-0.1777,0.00015,13.93441]
[1776427327828,32.37,75563.21,23.4,-0.17802,0.00015,13.94935]
[1776427327903,32.37,75563.21,23.4,-0.17802,0.00015,13.94935]
[1776427329940,32.37,75569.56,23.4,-0.17705,0.00015,13.90276]
[1776427329979,32.37,75569.56,23.4,-0.17705,0.00015,13.90276]
[1776427329982,32.37,75569.56,23.4,-0.17705,0.00015,13.90276]
[1776427329992,32.37,75569.56,23.4,-0.17705,0.00015,13.90276]
[1776427330279,32.37,75569.56,23.4,-0.17705,0.00015,13.90276]
[1776427330300,32.37,75569.56,23.4,-0.17705,0.00015,13.90276]
[1776427330438,32.37,75569.56,23.4,-0.17705,0.00015,13.90276]
[1776427330583,32.37,75562.95,23.4,-0.17804,0.00015,13.95041]
[1776427331432,32.37,75556.19,23.4,-0.17905,0.00015,13.99907]
[1776427333727,32.37,75558.68,23.4,-0.17867,0.00015,13.98071]
[1776427333729,32.37,75558.68,23.4,-0.17867,0.00015,13.98071]
[1776427333945,32.37,75558.68,23.4,-0.17867,0.00015,13.98071]
[1776427334264,32.37,75562.53,23.4,-0.17809,0.00015,13.95268]
[1776427337493,32.37,75565.69,23.4,-0.1776,0.00015,13.92919]
[1776427337520,32.37,75567.16,23.4,-0.17737,0.00015,13.91825]
[1776427338113,32.37,75567.16,23.4,-0.17737,0.00015,13.91825]
[1776427338292,32.36,75571.89,23.4,-0.17665,0.00015,13.88352]
[1776427340360,32.36,75575.05,23.4,-0.17617,0.00015,13.86021]
[1776427341738,32.36,75583.59,23.4,-0.17489,0.00015,13.79752]
[1776427342478,32.36,75583.59,23.4,-0.17489,0.00015,13.79752]
[1776427343876,32.36,75582.33,23.4,-0.17506,0.00015,13.80614]
[1776427343912,32.36,75582.33,23.4,-0.17506,0.00015,13.80614]
[1776427343938,32.36,75582.33,23.4,-0.17506,0.00015,13.80614]
[1776427344443,32.36,75582.33,23.4,-0.17506,0.00015,13.80614]
[1776427344334,32.36,75579.45,23.4,-0.17549,0.00015,13.82676]
[1776427344587,32.36,75579.45,23.4,-0.17549,0.00015,13.82676]
[1776427347035,32.36,75566.68,23.4,-0.17739,0.00015,13.91903]
[1776427347077,32.36,75566.68,23.4,-0.17739,0.00015,13.91903]
[1776427353734,32.35,75568.64,23.4,-0.17701,0.00015,13.89808]
[1776427355109,32.35,75567.58,23.4,-0.17717,0.00015,13.9055]
[1776427360450,32.35,75571.16,23.4,-0.1766,0.00015,13.87788]
[1776427360544,32.35,75571.16,23.4,-0.1766,0.00015,13.87788]
[1776427361512,32.35,75571.16,23.4,-0.1766,0.00015,13.87788]
[1776427361841,32.35,75571.41,23.4,-0.17655,0.00015,13.87582]
[1776427361995,32.35,75571.41,23.4,-0.17655,0.00015,13.87582]
[1776427362052,32.35,75571.41,23.4,-0.17655,0.00015,13.87582]
[1776427362207,32.35,75571.41,23.4,-0.17655,0.00015,13.87582]
[1776427364198,32.35,75582.26,23.4,-0.17493,0.00015,13.79659]
[1776427364564,32.35,75583.91,23.4,-0.17468,0.00015,13.78446]
[1776427366848,32.34,75584.64,23.4,-0.17456,0.00015,13.77891]
[1776427367130,32.34,75584.64,23.4,-0.17456,0.00015,13.77891]
[1776427367460,32.34,75584.64,23.4,-0.17456,0.00015,13.77891]
[1776427367505,32.34,75591.78,23.4,-0.1735,0.00015,13.72688]
[1776427367629,32.34,75591.78,23.4,-0.1735,0.00015,13.72688]
[1776427369156,32.34,75596.3,23.4,-0.17283,0.00015,13.6938]
[1776427372125,32.34,75591.59,23.4,-0.17352,0.00015,13.72759]
[1776427378008,32.34,75599.92,23.4,-0.17227,0.00015,13.66616]
[1776427379182,32.34,75599.8,23.4,-0.17229,0.00015,13.66687]
[1776427382609,32.34,75609.43,23.4,-0.17086,0.00015,13.5965]
[1776427384841,32.34,75609.88,23.4,-0.1708,0.00015,13.59323]
[1776427387602,32.34,75608.09,23.4,-0.17106,0.00015,13.60629]
[1776427387806,32.34,75604.37,23.4,-0.17161,0.00015,13.63337]
[1776427387860,32.34,75604.37,23.4,-0.17161,0.00015,13.63337]
[1776427387883,32.34,75604.37,23.4,-0.17161,0.00015,13.63337]
[1776427387888,32.34,75604.37,23.4,-0.17161,0.00015,13.63337]
[1776427388292,32.34,75604.37,23.4,-0.17161,0.00015,13.63337]
[1776427388483,32.34,75603.26,23.4,-0.17177,0.00015,13.64141]
[1776427389222,32.34,75590.15,23.4,-0.17371,0.00015,13.73692]
[1776427390331,32.34,75590.15,23.4,-0.17371,0.00015,13.73692]
[1776427390623,32.34,75582.88,23.4,-0.17479,0.00015,13.78977]
[1776427394552,32.34,75585.3,23.4,-0.17442,0.00015,13.77195]
[1776427395265,32.34,75587.03,23.4,-0.17416,0.00015,13.7593]
[1776427395363,32.34,75587.03,23.4,-0.17416,0.00015,13.7593]
[1776427398813,32.34,75591.67,23.4,-0.17347,0.00015,13.72545]
[1776427399140,32.34,75591.67,23.4,-0.17347,0.00015,13.72545]
[1776427401336,32.34,75599.68,23.4,-0.17229,0.00015,13.66725]
[1776427402929,32.34,75601.47,23.4,-0.17203,0.00015,13.65431]
[1776427403565,32.34,75601.47,23.4,-0.17203,0.00015,13.65431]
[1776427403933,32.34,75602.6,23.4,-0.17187,0.00015,13.64619]
[1776427403945,32.34,75602.6,23.4,-0.17187,0.00015,13.64619]
[1776427404346,32.34,75605.89,23.4,-0.17138,0.00015,13.62216]
[1776427406309,32.34,75611.49,23.4,-0.17056,0.00015,13.58137]
[1776427406484,32.34,75611.49,23.4,-0.17056,0.00015,13.58137]
[1776427406650,32.34,75612.27,23.4,-0.17045,0.00015,13.57562]
[1776427406974,32.34,75612.27,23.4,-0.17045,0.00015,13.57562]
[1776427407048,32.34,75617.93,23.4,-0.16962,0.00015,13.53423]
[1776427408172,32.34,75627.49,23.4,-0.16822,0.00015,13.4644]
[1776427413652,32.34,75629.67,23.4,-0.16786,0.00014,13.44348]
[1776427418779,32.34,75629.88,23.4,-0.16783,0.00014,13.44189]
[1776427421243,32.34,75629.7,23.4,-0.16785,0.00014,13.44315]
[1776427421284,32.34,75629.7,23.4,-0.16785,0.00014,13.44315]
[1776427422731,32.34,75623.29,23.4,-0.16878,0.00015,13.48985]
[1776427422733,32.34,75623.29,23.4,-0.16878,0.00015,13.48985]
[1776427423306,32.34,75614.86,23.4,-0.17001,0.00015,13.55121]
[1776427424811,32.34,75614.15,23.4,-0.17011,0.00015,13.55622]
[1776427424899,32.34,75614.15,23.4,-0.17011,0.00015,13.55622]
[1776427425990,32.34,75612.37,23.4,-0.17037,0.00015,13.56901]
[1776427426082,32.34,75610.0,23.4,-0.17071,0.00015,13.58619]
[1776427430602,32.34,75608.56,23.4,-0.17093,0.00015,13.59697]
[1776427430615,32.34,75608.56,23.4,-0.17093,0.00015,13.59697]
[1776427431343,32.34,75608.28,23.4,-0.17097,0.00015,13.5991]
[1776427431376,32.34,75608.28,23.4,-0.17097,0.00015,13.5991]
[1776427432811,32.34,75608.09,23.4,-0.171,0.00015,13.60046]
[1776427438000,32.34,75603.78,23.4,-0.17164,0.00015,13.63216]
[1776427443039,32.34,75605.23,23.4,-0.17142,0.00015,13.62142]
[1776427444898,32.34,75605.31,23.4,-0.17141,0.00015,13.62083]
[1776427445953,32.34,75605.31,23.4,-0.17141,0.00015,13.62082]
[1776427447851,32.34,75608.5,23.4,-0.17094,0.00015,13.59782]
[1776427447858,32.34,75608.5,23.4,-0.17094,0.00015,13.59782]
[1776427448074,32.34,75605.88,23.4,-0.17133,0.00015,13.617]
[1776427450867,32.34,75605.02,23.4,-0.17145,0.00015,13.62298]
[1776427451610,32.34,75605.02,23.4,-0.17145,0.00015,13.62298]
[1776427451623,32.34,75604.44,23.4,-0.17153,0.00015,13.62706]
[1776427452469,32.34,75604.44,23.4,-0.17153,0.00015,13.62706]
[1776427452535,32.34,75602.15,23.4,-0.17187,0.00015,13.64389]
[1776427453361,32.34,75602.15,23.4,-0.17187,0.00015,13.64389]
[1776427453443,32.34,75601.5,23.4,-0.17197,0.00015,13.64855]
[1776427456993,32.34,75597.92,23.4,-0.1725,0.00015,13.67501]
[1776427463239,32.34,75597.74,23.4,-0.17254,0.00015,13.67688]
[1776427465494,32.34,75599.56,23.4,-0.17228,0.00015,13.66388]
[1776427465495,32.34,75599.56,23.4,-0.17228,0.00015,13.66388]
[1776427465539,32.34,75599.41,23.4,-0.1723,0.00015,13.66512]
[1776427466453,32.34,75599.41,23.4,-0.1723,0.00015,13.66512]
[1776427472243,32.34,75602.15,23.4,-0.17188,0.00015,13.64158]
[1776427476872,32.35,75597.31,23.4,-0.17261,0.00015,13.67758]
[1776427482148,32.35,75593.73,23.4,-0.17315,0.00015,13.70422]
[1776427488354,32.35,75597.61,23.4,-0.17259,0.00015,13.67695]
[1776427493390,32.35,75597.63,23.4,-0.17261,0.00015,13.6776]
[1776427496502,32.35,75599.55,23.4,-0.17233,0.00015,13.66396]
[1776427501532,32.36,75602.88,23.4,-0.17186,0.00015,13.64069]
[1776427501616,32.36,75603.45,23.4,-0.17178,0.00015,13.63675]
[1776427501796,32.36,75603.45,23.4,-0.17178,0.00015,13.63675]
[1776427501804,32.36,75603.45,23.4,-0.17178,0.00015,13.63675]
[1776427501809,32.36,75603.45,23.4,-0.17178,0.00015,13.63675]
[1776427501946,32.36,75603.45,23.4,-0.17178,0.00015,13.63675]
[1776427502083,32.36,75603.45,23.4,-0.17178,0.00015,13.63675]
[1776427503028,32.36,75609.5,23.4,-0.1709,0.00015,13.59289]
[1776427504825,32.36,75618.83,23.4,-0.16953,0.00015,13.52496]
[1776427508510,32.36,75620.1,23.4,-0.16935,0.00015,13.51567]
[1776427511003,32.36,75620.26,23.4,-0.16932,0.00015,13.51449]
[1776427516554,32.36,75620.35,23.4,-0.16931,0.00015,13.51379]
[1776427520239,32.36,75619.89,23.4,-0.16937,0.00015,13.51712]
[1776427525619,32.36,75622.78,23.4,-0.16895,0.00015,13.49599]
[1776427531662,32.36,75622.34,23.4,-0.16897,0.00015,13.49427]
[1776427535690,32.36,75630.13,23.4,-0.16784,0.00014,13.43746]
[1776427537704,32.36,75621.13,23.4,-0.16915,0.00015,13.5031]
[1776427542739,32.36,75619.92,23.4,-0.16932,0.00015,13.51162]
[1776427545978,32.36,75626.51,23.4,-0.16836,0.00015,13.46347]
[1776427547420,32.36,75630.32,23.4,-0.1678,0.00014,13.43575]
[1776427549120,32.36,75631.03,23.4,-0.1677,0.00014,13.43062]
[1776427552678,32.36,75631.43,23.4,-0.16765,0.00014,13.42785]
[1776427553122,32.36,75632.17,23.4,-0.16754,0.00014,13.42251]
[1776427553258,32.36,75632.17,23.4,-0.16754,0.00014,13.42251]
[1776427553359,32.36,75632.1,23.4,-0.16755,0.00014,13.42312]
[1776427559077,32.36,75631.63,23.4,-0.16762,0.00014,13.42658]
[1776427564902,32.36,75630.64,23.4,-0.16777,0.00014,13.43378]
[1776427566886,32.36,75630.83,23.4,-0.16774,0.00014,13.4324]
[1776427567104,32.36,75630.83,23.4,-0.16774,0.00014,13.4324]
[1776427572470,32.36,75627.34,23.4,-0.16824,0.00015,13.45789]
[1776427575067,32.36,75625.45,23.4,-0.16852,0.00015,13.47155]
[1776427576473,32.36,75625.35,23.4,-0.16853,0.00015,13.47223]
[1776427582027,32.35,75627.5,23.4,-0.16821,0.00015,13.45611]
[1776427588069,32.35,75627.67,23.4,-0.16818,0.00015,13.45455]
[1776427593104,32.35,75625.24,23.4,-0.16848,0.00015,13.46708]
[1776427598138,32.35,75624.66,23.4,-0.16856,0.00015,13.47086]
[1776427599414,32.35,75624.66,23.4,-0.16856,0.00015,13.47086]
[1776427603544,32.35,75626.59,23.4,-0.16827,0.00015,13.45641]
[1776427603548,32.35,75626.59,23.4,-0.16827,0.00015,13.45641]
[1776427606417,32.35,75628.04,23.4,-0.16806,0.00015,13.44582]
[1776427612237,32.35,75635.8,23.4,-0.16693,0.00014,13.38926]
[1776427617813,32.35,75636.09,23.4,-0.16689,0.00014,13.38714]
[1776427622493,32.35,75633.99,23.4,-0.1672,0.00014,13.40249]
[1776427622525,32.35,75633.99,23.4,-0.1672,0.00014,13.40249]
[1776427622545,32.35,75633.99,23.4,-0.1672,0.00014,13.40249]
[1776427622782,32.35,75633.99,23.4,-0.1672,0.00014,13.40249]
[1776427623314,32.35,75628.69,23.4,-0.16797,0.00015,13.44142]
[1776427624189,32.35,75628.69,23.4,-0.16797,0.00015,13.44142]
[1776427624321,32.35,75623.49,23.4,-0.16873,0.00015,13.4796]
[1776427625459,32.35,75623.49,23.4,-0.16873,0.00015,13.4796]
[1776427626650,32.35,75623.14,23.4,-0.16878,0.00015,13.4822]
[1776427632377,32.35,75622.79,23.4,-0.16884,0.00015,13.48516]
[1776427637414,32.35,75621.33,23.4,-0.16906,0.00015,13.49608]
[1776427640683,32.35,75621.33,23.4,-0.16906,0.00015,13.49619]
[1776427645199,32.35,75622.84,23.4,-0.16884,0.00015,13.48492]
[1776427647693,32.35,75619.15,23.4,-0.16937,0.00015,13.51179]
[1776427647762,32.35,75615.98,23.4,-0.16984,0.00015,13.53492]
[1776427647992,32.35,75615.98,23.4,-0.16984,0.00015,13.53492]
[1776427650127,32.35,75604.47,23.4,-0.17153,0.00015,13.61897]
[1776427650362,32.35,75604.47,23.4,-0.17153,0.00015,13.61897]
[1776427652929,32.36,75603.72,23.4,-0.1716,0.00015,13.61989]
[1776427658561,32.36,75597.64,23.4,-0.1725,0.00015,13.66452]
[1776427659172,32.36,75597.64,23.4,-0.1725,0.00015,13.66452]
[1776427663283,32.36,75596.07,23.4,-0.17274,0.00015,13.67614]
[1776427666888,32.36,75590.75,23.4,-0.17353,0.00015,13.71487]
[1776427666935,32.36,75590.75,23.4,-0.17353,0.00015,13.71487]
[1776427666966,32.36,75590.75,23.4,-0.17353,0.00015,13.71487]
[1776427667624,32.36,75587.45,23.4,-0.17402,0.00015,13.73886]
[1776427669414,32.36,75582.72,23.4,-0.17472,0.00015,13.77319]
[1776427669512,32.36,75582.72,23.4,-0.17472,0.00015,13.77319]
[1776427674673,32.36,75581.3,23.4,-0.17492,0.00015,13.78301]
[1776427679709,32.35,75580.81,23.4,-0.17498,0.00015,13.78607]
[1776427684744,32.35,75579.55,23.4,-0.17516,0.00015,13.79467]
[1776427686758,32.35,75587.64,23.4,-0.17395,0.00015,13.73565]
[1776427687177,32.35,75587.64,23.4,-0.17395,0.00015,13.73565]
[1776427687617,32.35,75587.64,23.4,-0.17395,0.00015,13.73565]
[1776427692161,32.35,75594.32,23.4,-0.17296,0.00015,13.68703]
[1776427692800,32.35,75593.94,23.4,-0.17302,0.00015,13.68982]
[1776427694222,32.35,75593.98,23.4,-0.17301,0.00015,13.68941]
[1776427694814,32.35,75594.35,23.4,-0.17295,0.00015,13.6866]
[1776427696006,32.35,75594.3,23.4,-0.17296,0.00015,13.68699]
[1776427701863,32.35,75594.08,23.4,-0.173,0.00015,13.68878]
[1776427702796,32.35,75594.08,23.4,-0.173,0.00015,13.68878]
[1776427705697,32.35,75591.82,23.4,-0.17333,0.00015,13.70528]
[1776427706679,32.35,75591.83,23.4,-0.17333,0.00015,13.70521]
[1776427706945,32.35,75595.73,23.4,-0.17275,0.00015,13.67685]
[1776427710325,32.35,75600.32,23.4,-0.17208,0.00015,13.64367]
[1776427711439,32.35,75600.9,23.4,-0.172,0.00015,13.63954]
[1776427713340,32.35,75601.63,23.4,-0.17185,0.00015,13.62947]
[1776427719138,32.36,75602.35,23.4,-0.17176,0.00015,13.62507]
[1776427720833,32.36,75602.58,23.4,-0.17173,0.00015,13.62353]
[1776427720872,32.36,75602.58,23.4,-0.17173,0.00015,13.62353]
[1776427721026,32.36,75602.44,23.4,-0.17175,0.00015,13.62455]
[1776427721735,32.36,75602.44,23.4,-0.17175,0.00015,13.62455]
[1776427721835,32.36,75602.78,23.4,-0.1717,0.00015,13.62234]
[1776427725795,32.36,75604.09,23.4,-0.17151,0.00015,13.61274]
[1776427726034,32.36,75602.51,23.4,-0.17174,0.00015,13.62422]
[1776427726086,32.36,75602.51,23.4,-0.17174,0.00015,13.62422]
[1776427726236,32.36,75602.51,23.4,-0.17174,0.00015,13.62422]
[1776427726387,32.36,75602.51,23.4,-0.17174,0.00015,13.62422]
[1776427726455,32.36,75609.32,23.4,-0.17074,0.00015,13.57463]
[1776427728298,32.36,75616.07,23.4,-0.16975,0.00015,13.52547]
[1776427729644,32.36,75616.61,23.4,-0.16968,0.00015,13.52168]
[1776427731988,32.36,75616.9,23.4,-0.16964,0.00015,13.51995]
[1776427735233,32.36,75618.33,23.4,-0.16945,0.00015,13.5104]
[1776427735796,32.36,75618.33,23.4,-0.16945,0.00015,13.5104]
[1776427736178,32.36,75614.33,23.4,-0.17004,0.00015,13.54013]
[1776427739178,32.36,75603.47,23.4,-0.17165,0.00015,13.61981]
[1776427740247,32.36,75603.89,23.4,-0.17159,0.00015,13.61691]
[1776427740709,32.36,75603.89,23.4,-0.17159,0.00015,13.61691]
[1776427740779,32.36,75604.17,23.4,-0.17155,0.00015,13.61502]
[1776427741576,32.36,75604.17,23.4,-0.17155,0.00015,13.61502]
[1776427741677,32.36,75603.46,23.4,-0.17166,0.00015,13.6202]
[1776427743958,32.37,75604.59,23.4,-0.1715,0.00015,13.61228]
[1776427744014,32.37,75604.59,23.4,-0.1715,0.00015,13.61228]
[1776427744484,32.37,75604.59,23.4,-0.1715,0.00015,13.61228]
[1776427744770,32.37,75604.59,23.4,-0.1715,0.00015,13.61228]
[1776427744796,32.37,75607.28,23.4,-0.17111,0.00015,13.59286]
[1776427749133,32.37,75611.84,23.4,-0.17044,0.00015,13.55984]
[1776427753336,32.37,75610.15,23.4,-0.17068,0.00015,13.57175]
[1776427757167,32.37,75613.39,23.4,-0.17021,0.00015,13.54817]
[1776427759267,32.36,75623.38,23.4,-0.16875,0.00015,13.47535]
[1776427762583,32.36,75625.39,23.4,-0.16846,0.00015,13.4607]
[1776427762627,32.36,75625.39,23.4,-0.16846,0.00015,13.4607]
[1776427762632,32.36,75625.39,23.4,-0.16846,0.00015,13.4607]
[1776427762689,32.36,75627.18,23.4,-0.1682,0.00015,13.44767]
[1776427763296,32.36,75635.69,23.4,-0.16696,0.00014,13.38562]
[1776427764575,32.36,75635.69,23.4,-0.16696,0.00014,13.38562]
[1776427767547,32.37,75639.99,23.4,-0.16635,0.00014,13.35453]
[1776427770178,32.37,75639.54,23.4,-0.16642,0.00014,13.35811]
[1776427770412,32.37,75639.54,23.4,-0.16642,0.00014,13.35811]
[1776427772204,32.37,75641.87,23.4,-0.16604,0.00014,13.33645]
[1776427775636,32.37,75642.84,23.4,-0.16591,0.00014,13.32975]
[1776427777506,32.37,75642.88,23.4,-0.16591,0.00014,13.32958]
[1776427783435,32.37,75642.69,23.4,-0.16595,0.00014,13.33195]
[1776427788474,32.37,75639.89,23.4,-0.16636,0.00014,13.35285]
[1776427789237,32.37,75639.89,23.4,-0.16636,0.00014,13.35285]
[1776427794513,32.37,75640.59,23.4,-0.16628,0.00014,13.34838]
[1776427799548,32.37,75640.24,23.4,-0.16634,0.00014,13.35138]
[1776427804583,32.38,75645.86,23.4,-0.16554,0.00014,13.31101]
[1776427805337,32.38,75645.86,23.4,-0.16554,0.00014,13.31101]
[1776427810508,32.38,75639.23,23.4,-0.1665,0.00014,13.35984]
[1776427812477,32.38,75638.07,23.4,-0.16667,0.00014,13.36847]
[1776427817674,32.38,75637.65,23.4,-0.16674,0.00014,13.37194]
[1776427820325,32.38,75638.82,23.4,-0.16657,0.00014,13.36352]
[1776427825730,32.38,75637.46,23.4,-0.16678,0.00014,13.37381]
[1776427830765,32.38,75638.98,23.4,-0.16656,0.00014,13.36296]
[1776427835800,32.38,75636.32,23.4,-0.16691,0.00014,13.37772]
[1776427838666,32.38,75636.02,23.4,-0.16695,0.00014,13.37993]
[1776427838682,32.38,75636.02,23.4,-0.16695,0.00014,13.37993]
[1776427838684,32.38,75636.02,23.4,-0.16695,0.00014,13.37993]
[1776427838821,32.38,75632.58,23.4,-0.16745,0.00014,13.40503]
[1776427843856,32.38,75630.52,23.4,-0.16777,0.00014,13.42102]
[1776427848766,32.39,75628.58,23.4,-0.16806,0.00015,13.43586]
[1776427849539,32.39,75628.77,23.4,-0.16804,0.00014,13.43464]
[1776427854933,32.39,75635.08,23.4,-0.16715,0.00014,13.38986]
[1776427856217,32.39,75635.46,23.4,-0.1671,0.00014,13.38732]
[1776427856947,32.39,75638.17,23.4,-0.16671,0.00014,13.3678]
[1776427857569,32.39,75638.17,23.4,-0.16671,0.00014,13.3678]
[1776427857607,32.39,75638.17,23.4,-0.16671,0.00014,13.3678]
[1776427857954,32.39,75641.1,23.4,-0.16629,0.00014,13.3465]
[1776427860938,32.39,75645.91,23.4,-0.1656,0.00014,13.31158]
[1776427866010,32.39,75645.33,23.4,-0.16569,0.00014,13.31636]
[1776427867756,32.39,75645.33,23.4,-0.16569,0.00014,13.31636]
[1776427867829,32.39,75645.33,23.4,-0.16569,0.00014,13.31636]
[1776427867893,32.39,75645.33,23.4,-0.16569,0.00014,13.31636]
[1776427867896,32.39,75645.33,23.4,-0.16569,0.00014,13.31636]
[1776427867946,32.39,75645.33,23.4,-0.16569,0.00014,13.31636]
[1776427871489,32.39,75653.52,23.4,-0.16453,0.00014,13.25728]
[1776427876393,32.4,75652.94,23.4,-0.16463,0.00014,13.26216]
[1776427878471,32.4,75645.53,23.4,-0.16569,0.00014,13.31645]
[1776427878484,32.4,75645.53,23.4,-0.16569,0.00014,13.31645]
[1776427881924,32.4,75645.39,23.4,-0.16572,0.00014,13.31785]
[1776427882030,32.4,75645.39,23.4,-0.16572,0.00014,13.31785]
[1776427885937,32.4,75653.35,23.4,-0.16459,0.00014,13.26018]
[1776427886257,32.4,75653.85,23.4,-0.16452,0.00014,13.25689]
[1776427893033,32.4,75656.64,23.4,-0.1641,0.00014,13.23267]
[1776427893063,32.4,75656.64,23.4,-0.1641,0.00014,13.23267]
[1776427900431,32.41,75650.55,23.4,-0.165,0.00014,13.27877]
[1776427902098,32.41,75650.39,23.4,-0.16503,0.00014,13.28029]
[1776427902323,32.41,75654.64,23.4,-0.16442,0.00014,13.24933]
[1776427903916,32.41,75657.74,23.4,-0.16399,0.00014,13.2271]
[1776427904153,32.41,75657.89,23.4,-0.16397,0.00014,13.22625]
[1776427905467,32.41,75657.09,23.4,-0.16408,0.00014,13.23208]
[1776427908638,32.41,75655.78,23.4,-0.16429,0.00014,13.24254]
[1776427909269,32.41,75656.21,23.4,-0.16423,0.00014,13.23963]
[1776427912337,32.41,75657.11,23.4,-0.16412,0.00014,13.23378]
[1776427914385,32.42,75658.6,23.4,-0.16391,0.00014,13.2234]
[1776427914704,32.42,75658.6,23.4,-0.16391,0.00014,13.2234]
[1776427914810,32.42,75658.6,23.4,-0.16391,0.00014,13.2234]
[1776427914887,32.42,75658.6,23.4,-0.16391,0.00014,13.2234]
[1776427914926,32.42,75658.6,23.4,-0.16391,0.00014,13.2234]
[1776427914940,32.42,75658.6,23.4,-0.16391,0.00014,13.2234]
[1776427915020,32.42,75660.66,23.4,-0.16362,0.00014,13.20864]
[1776427915702,32.42,75677.02,23.4,-0.1613,0.00014,13.08928]
[1776427916444,32.42,75677.02,23.4,-0.1613,0.00014,13.08928]
[1776427916759,32.42,75677.02,23.4,-0.1613,0.00014,13.08928]
[1776427916837,32.42,75677.02,23.4,-0.1613,0.00014,13.08928]
[1776427916862,32.42,75677.02,23.4,-0.1613,0.00014,13.08928]
[1776427916963,32.42,75691.64,23.4,-0.15925,0.00014,12.98272]
[1776427917598,32.42,75691.64,23.4,-0.15925,0.00014,12.98272]
[1776427919507,32.42,75677.44,23.4,-0.16125,0.00014,13.08655]
[1776427921350,32.42,75676.73,23.4,-0.16135,0.00014,13.09179]
[1776427921410,32.42,75675.38,23.4,-0.16154,0.00014,13.10163]
[1776427922615,32.42,75675.38,23.4,-0.16154,0.00014,13.10163]
[1776427922720,32.42,75676.8,23.4,-0.16135,0.00014,13.09154]
[1776427924887,32.42,75679.8,23.4,-0.16093,0.00014,13.06967]
[1776427925092,32.42,75679.8,23.4,-0.16093,0.00014,13.06967]
[1776427927510,32.42,75688.73,23.4,-0.15968,0.00014,13.00493]
[1776427930594,32.42,75695.82,23.4,-0.1587,0.00014,12.95373]
[1776427932490,32.42,75685.7,23.4,-0.16012,0.00014,13.0281]
[1776427934496,32.42,75686.28,23.4,-0.16004,0.00014,13.02398]
[1776427934886,32.42,75686.28,23.4,-0.16004,0.00014,13.02398]
[1776427936498,32.42,75682.59,23.4,-0.16057,0.00014,13.05113]
[1776427939507,32.42,75686.72,23.4,-0.15999,0.00014,13.0213]
[1776427940161,32.42,75687.05,23.4,-0.15995,0.00014,13.01901]
[1776427942669,32.42,75689.29,23.4,-0.15964,0.00014,13.00293]
[1776427944601,32.43,75691.88,23.4,-0.15928,0.00014,12.98433]
[1776427950616,32.43,75691.18,23.4,-0.1594,0.00014,12.99042]
[1776427951315,32.43,75691.18,23.4,-0.1594,0.00014,12.99042]
[1776427953074,32.43,75692.26,23.4,-0.1592,0.00014,12.9778]
[1776427953106,32.43,75692.26,23.4,-0.1592,0.00014,12.9778]
[1776427953127,32.43,75693.38,23.4,-0.15905,0.00014,12.96977]
[1776427955377,32.43,75696.01,23.4,-0.15869,0.00014,12.95083]
[1776427955578,32.43,75696.01,23.4,-0.15869,0.00014,12.95083]
[1776427955878,32.43,75696.01,23.4,-0.15869,0.00014,12.95083]
[1776427955939,32.43,75696.01,23.4,-0.15869,0.00014,12.95083]
[1776427960831,32.43,75697.39,23.4,-0.15851,0.00014,12.9414]
[1776427961973,32.43,75698.41,23.4,-0.15837,0.00014,12.93411]
[1776427964043,32.43,75699.55,23.4,-0.15822,0.00014,12.92611]
[1776427964050,32.43,75699.55,23.4,-0.15822,0.00014,12.92611]
[1776427964071,32.43,75699.55,23.4,-0.15822,0.00014,12.92611]
[1776427964122,32.43,75699.55,23.4,-0.15822,0.00014,12.92611]
[1776427966175,32.43,75707.85,23.4,-0.15707,0.00014,12.86619]
[1776427969483,32.44,75713.77,23.4,-0.15627,0.00014,12.82389]
[1776427969753,32.44,75713.4,23.4,-0.15633,0.00014,12.82689]
[1776427972767,32.44,75713.33,23.4,-0.15635,0.00014,12.82794]
[1776427978137,32.44,75719.57,23.4,-0.15552,0.00014,12.78396]
[1776427981039,32.44,75720.79,23.4,-0.15537,0.00014,12.776]
[1776427981313,32.44,75722.88,23.4,-0.15508,0.00014,12.76108]
[1776427981361,32.44,75722.88,23.4,-0.15508,0.00014,12.76108]
[1776427981372,32.44,75722.88,23.4,-0.15508,0.00014,12.76108]
[1776427982135,32.44,75722.88,23.4,-0.15508,0.00014,12.76108]
[1776427982948,32.45,75726.98,23.4,-0.15453,0.00014,12.73154]
[1776427982955,32.45,75726.98,23.4,-0.15453,0.00014,12.73154]
[1776427983135,32.45,75726.98,23.4,-0.15453,0.00014,12.73154]
[1776427983244,32.45,75728.04,23.4,-0.15439,0.00014,12.7242]
[1776427983869,32.45,75728.04,23.4,-0.15439,0.00014,12.7242]
[1776427983950,32.45,75736.85,23.4,-0.15319,0.00014,12.66015]
[1776427985587,32.45,75738.22,23.4,-0.15301,0.00014,12.6502]
[1776427986725,32.45,75736.47,23.4,-0.15324,0.00014,12.663]
[1776427986766,32.45,75736.47,23.4,-0.15324,0.00014,12.663]
[1776427986873,32.45,75734.35,23.4,-0.15353,0.00014,12.67848]
[1776427988887,32.45,75723.59,23.4,-0.15502,0.00014,12.75751]
[1776427991552,32.45,75723.36,23.4,-0.15506,0.00014,12.75966]
[1776427995679,32.45,75722.5,23.4,-0.15518,0.00014,12.76637]
[1776428000971,32.46,75724.81,23.4,-0.1549,0.00014,12.7513]
[1776428006008,32.46,75726.15,23.4,-0.15474,0.00014,12.7427]
[1776428008834,32.46,75724.13,23.4,-0.15502,0.00014,12.75789]
[1776428009786,32.46,75721.21,23.4,-0.15543,0.00014,12.77937]
[1776428009864,32.46,75721.21,23.4,-0.15543,0.00014,12.77937]
[1776428010037,32.46,75709.63,23.4,-0.15703,0.00014,12.86402]
[1776428011044,32.46,75698.56,23.4,-0.15852,0.00014,12.93995]
[1776428013824,32.46,75694.08,23.4,-0.15915,0.00014,12.97268]
[1776428016532,32.46,75692.78,23.4,-0.15933,0.00014,12.98223]
[1776428017088,32.46,75686.31,23.4,-0.16024,0.00014,13.02936]
[1776428018212,32.46,75686.31,23.4,-0.16024,0.00014,13.02936]
[1776428023278,32.46,75681.91,23.4,-0.16087,0.00014,13.0623]
[1776428023285,32.46,75681.91,23.4,-0.16087,0.00014,13.0623]
[1776428030181,32.46,75682.17,23.4,-0.16083,0.00014,13.06026]
[1776428035216,32.46,75689.41,23.4,-0.15982,0.00014,13.00748]
[1776428042202,32.46,75688.38,23.4,-0.15996,0.00014,13.01514]
[1776428042323,32.46,75688.75,23.4,-0.15991,0.00014,13.01251]
[1776428042662,32.46,75688.86,23.4,-0.1599,0.00014,13.01173]
[1776428045950,32.46,75689.3,23.4,-0.15984,0.00014,13.00851]
[1776428046658,32.46,75688.95,23.4,-0.15989,0.00014,13.01104]
[1776428046919,32.46,75688.95,23.4,-0.15989,0.00014,13.01104]
[1776428047766,32.46,75688.96,23.4,-0.15988,0.00014,13.01095]
[1776428053342,32.46,75694.97,23.4,-0.15904,0.00014,12.96715]
[1776428057691,32.46,75694.99,23.4,-0.15905,0.00014,12.96727]
[1776428062925,32.47,75697.14,23.4,-0.15875,0.00014,12.95196]
[1776428064872,32.47,75700.67,23.4,-0.15827,0.00014,12.92657]
[1776428065253,32.47,75700.67,23.4,-0.15827,0.00014,12.92657]
[1776428065261,32.47,75700.67,23.4,-0.15827,0.00014,12.92657]
[1776428065853,32.47,75704.15,23.4,-0.15779,0.00014,12.90136]
[1776428072132,32.49,75709.0,23.4,-0.15729,0.00014,12.87573]
[1776428074279,32.51,75709.82,23.4,-0.15725,0.00014,12.87111]
[1776428074307,32.51,75711.62,23.4,-0.15704,0.00014,12.86011]
[1776428074344,32.51,75711.62,23.4,-0.15704,0.00014,12.86011]
[1776428074380,32.51,75711.62,23.4,-0.15704,0.00014,12.86011]
[1776428075216,32.51,75717.6,23.4,-0.15622,0.00014,12.81665]
[1776428077520,32.51,75719.05,23.4,-0.15601,0.00014,12.80582]
[1776428079440,32.5,75719.05,23.4,-0.15596,0.00014,12.80303]
[1776428085292,32.48,75711.48,23.4,-0.15685,0.00014,12.84971]
[1776428090603,32.47,75714.39,23.4,-0.15637,0.00014,12.82449]
[1776428094877,32.47,75712.8,23.4,-0.15656,0.00014,12.83445]
[1776428096735,32.47,75710.65,23.4,-0.15685,0.00014,12.84975]
[1776428096738,32.47,75710.65,23.4,-0.15685,0.00014,12.84975]
[1776428102687,32.47,75704.21,23.4,-0.15774,0.00014,12.89648]
[1776428107728,32.47,75702.37,23.4,-0.15799,0.00014,12.90967]
[1776428111747,32.47,75702.47,23.4,-0.15798,0.00014,12.90884]
[1776428111922,32.47,75702.47,23.4,-0.15798,0.00014,12.90884]
[1776428113541,32.47,75702.04,23.4,-0.15803,0.00014,12.91192]
[1776428113766,32.47,75702.07,23.4,-0.15803,0.00014,12.91168]
[1776428118800,32.47,75705.05,23.4,-0.15764,0.00014,12.89111]
[1776428121989,32.47,75707.28,23.4,-0.15734,0.00014,12.87539]
[1776428122040,32.47,75708.78,23.4,-0.15714,0.00014,12.86475]
[1776428127864,32.47,75701.05,23.4,-0.15821,0.00014,12.92127]
[1776428129376,32.47,75700.71,23.4,-0.15826,0.00014,12.92373]
[1776428129870,32.47,75700.71,23.4,-0.15826,0.00014,12.92373]
[1776428130081,32.47,75700.52,23.4,-0.15829,0.00014,12.92534]
[1776428130886,32.47,75692.06,23.4,-0.15947,0.00014,12.98715]
[1776428133037,32.47,75682.91,23.4,-0.16071,0.00014,13.04909]
[1776428134017,32.47,75682.91,23.4,-0.16071,0.00014,13.04909]
[1776428134026,32.47,75682.91,23.4,-0.16071,0.00014,13.04909]
[1776428134243,32.47,75682.49,23.4,-0.16077,0.00014,13.05218]
[1776428136090,32.47,75681.65,23.4,-0.16089,0.00014,13.05809]
[1776428136190,32.47,75680.86,23.4,-0.161,0.00014,13.06363]
[1776428141970,32.47,75682.62,23.4,-0.16075,0.00014,13.0509]
[1776428142218,32.47,75682.62,23.4,-0.16075,0.00014,13.0509]
[1776428142816,32.47,75681.98,23.4,-0.16084,0.00014,13.05558]
[1776428143717,32.47,75681.03,23.4,-0.16097,0.00014,13.06232]
[1776428147932,32.47,75680.43,23.4,-0.16104,0.00014,13.0661]
[1776428150579,32.47,75683.68,23.4,-0.16058,0.00014,13.04226]
[1776428152038,32.47,75683.85,23.4,-0.16056,0.00014,13.04104]
[1776428152435,32.47,75683.68,23.4,-0.16058,0.00014,13.04211]
[1776428152806,32.47,75683.68,23.4,-0.16058,0.00014,13.04211]
[1776428153040,32.47,75683.77,23.4,-0.16057,0.00014,13.04146]
[1776428158075,32.47,75681.76,23.4,-0.16083,0.00014,13.05493]
[1776428162549,32.46,75683.14,23.4,-0.16062,0.00014,13.04389]
[1776428164912,32.46,75691.8,23.4,-0.15939,0.00014,12.98021]
[1776428169130,32.46,75700.23,23.4,-0.15819,0.00014,12.91761]
[1776428171356,32.46,75700.2,23.4,-0.15819,0.00014,12.91734]
[1776428172866,32.46,75701.19,23.4,-0.15804,0.00014,12.90964]
[1776428172892,32.46,75701.19,23.4,-0.15804,0.00014,12.90964]
[1776428177904,32.45,75703.51,23.4,-0.1577,0.00014,12.89152]
[1776428178217,32.45,75705.41,23.4,-0.15743,0.00014,12.87746]
[1776428178710,32.45,75705.41,23.4,-0.15743,0.00014,12.87746]
[1776428179225,32.45,75706.45,23.4,-0.15728,0.00014,12.86992]
[1776428184260,32.45,75708.84,23.4,-0.15694,0.00014,12.85166]
[1776428188300,32.45,75708.23,23.4,-0.15701,0.00014,12.85562]
[1776428189294,32.45,75700.69,23.4,-0.15806,0.00014,12.91046]
[1776428189884,32.45,75700.69,23.4,-0.15806,0.00014,12.91046]
[1776428195337,32.45,75691.04,23.4,-0.15935,0.00014,12.97566]
[1776428198542,32.45,75691.38,23.4,-0.1593,0.00014,12.97294]
[1776428204403,32.45,75684.55,23.4,-0.16025,0.00014,13.02198]
[1776428206810,32.45,75684.35,23.4,-0.16027,0.00014,13.02329]
[1776428212462,32.45,75680.99,23.4,-0.16074,0.00014,13.0474]
[1776428217497,32.45,75680.67,23.4,-0.16078,0.00014,13.04966]
[1776428222535,32.45,75682.23,23.4,-0.16056,0.00014,13.0382]
[1776428225742,32.45,75682.09,23.4,-0.16058,0.00014,13.03919]
[1776428228379,32.44,75691.2,23.4,-0.15929,0.00014,12.97241]
[1776428231876,32.44,75693.44,23.4,-0.15897,0.00014,12.95575]
[1776428232083,32.44,75693.44,23.4,-0.15897,0.00014,12.95575]
[1776428232088,32.44,75693.44,23.4,-0.15897,0.00014,12.95575]
[1776428232171,32.44,75693.44,23.4,-0.15897,0.00014,12.95575]
[1776428232185,32.44,75693.43,23.4,-0.15897,0.00014,12.95572]
[1776428235176,32.44,75699.45,23.4,-0.15813,0.00014,12.91152]
[1776428236171,32.44,75700.35,23.4,-0.15799,0.00014,12.90439]
[1776428236802,32.44,75701.57,23.4,-0.15782,0.00014,12.89525]
[1776428237223,32.44,75701.57,23.4,-0.15782,0.00014,12.89525]
[1776428237324,32.44,75700.83,23.4,-0.15792,0.00014,12.9004]
[1776428237479,32.44,75700.83,23.4,-0.15792,0.00014,12.9004]
[1776428238019,32.44,75700.83,23.4,-0.15792,0.00014,12.9004]
[1776428239553,32.44,75703.39,23.4,-0.15756,0.00014,12.8815]
[1776428239653,32.44,75703.39,23.4,-0.15756,0.00014,12.88151]
[1776428242479,32.44,75703.51,23.4,-0.15753,0.00014,12.88022]
[1776428242574,32.44,75703.51,23.4,-0.15753,0.00014,12.88022]
[1776428248195,32.44,75704.17,23.4,-0.15742,0.00014,12.87439]
[1776428249075,32.43,75704.85,23.4,-0.15732,0.00014,12.86923]
[1776428252107,32.43,75707.04,23.4,-0.15701,0.00014,12.85273]
[1776428258789,32.43,75709.05,23.4,-0.15667,0.00014,12.8321]
[1776428263824,32.43,75709.59,23.4,-0.15658,0.00014,12.82757]
[1776428265786,32.43,75709.45,23.4,-0.1566,0.00014,12.82848]
[1776428265838,32.43,75705.55,23.4,-0.15713,0.00014,12.85681]
[1776428269491,32.43,75702.73,23.4,-0.15753,0.00014,12.87759]
[1776428269691,32.43,75702.73,23.4,-0.15753,0.00014,12.87759]
[1776428275095,32.43,75699.43,23.4,-0.15799,0.00014,12.90194]
[1776428280168,32.43,75696.86,23.4,-0.15836,0.00014,12.92083]
[1776428284793,32.43,75700.39,23.4,-0.15787,0.00014,12.89534]
[1776428285340,32.43,75702.88,23.4,-0.15752,0.00014,12.87726]
[1776428288353,32.43,75706.57,23.4,-0.15701,0.00014,12.85008]
[1776428288376,32.43,75707.84,23.4,-0.15683,0.00014,12.84071]
[1776428289255,32.43,75707.84,23.4,-0.15683,0.00014,12.84071]
[1776428289317,32.43,75707.84,23.4,-0.15683,0.00014,12.84071]
[1776428289387,32.43,75707.69,23.4,-0.15685,0.00014,12.84195]
[1776428295042,32.43,75713.25,23.4,-0.15608,0.00014,12.80103]
[1776428298679,32.43,75714.09,23.4,-0.15596,0.00014,12.79475]
[1776428298683,32.43,75714.09,23.4,-0.15596,0.00014,12.79475]
[1776428298910,32.43,75714.09,23.4,-0.15596,0.00014,12.79475]
[1776428298942,32.43,75714.09,23.4,-0.15596,0.00014,12.79475]
[1776428299205,32.43,75714.09,23.4,-0.15596,0.00014,12.79475]
[1776428299216,32.43,75714.09,23.4,-0.15596,0.00014,12.79475]
[1776428299459,32.43,75714.09,23.4,-0.15596,0.00014,12.79475]
[1776428299463,32.43,75720.99,23.4,-0.15501,0.00014,12.74439]
[1776428300394,32.43,75720.99,23.4,-0.15501,0.00014,12.74439]
[1776428300494,32.43,75736.37,23.4,-0.1529,0.00014,12.63219]
[1776428301943,32.43,75744.0,23.4,-0.15186,0.00014,12.57651]
[1776428303437,32.43,75745.4,23.4,-0.15168,0.00014,12.56632]
[1776428304013,32.43,75745.95,23.4,-0.1516,0.00014,12.5625]
[1776428304809,32.43,75748.06,23.4,-0.15132,0.00014,12.54715]
[1776428305753,32.43,75749.57,23.4,-0.15112,0.00014,12.53636]
[1776428306075,32.43,75749.57,23.4,-0.15112,0.00014,12.53636]
[1776428308182,32.43,75746.67,23.4,-0.15152,0.00014,12.55771]
[1776428308384,32.43,75746.67,23.4,-0.15152,0.00014,12.55771]
[1776428308564,32.43,75747.17,23.4,-0.15145,0.00014,12.55414]
[1776428311198,32.43,75735.1,23.4,-0.15309,0.00014,12.64253]
[1776428315234,32.43,75736.26,23.4,-0.1529,0.00014,12.62965]
[1776428315558,32.43,75738.7,23.4,-0.15257,0.00014,12.61198]
[1776428316065,32.43,75738.7,23.4,-0.15257,0.00014,12.61198]
[1776428317767,32.43,75747.79,23.4,-0.15134,0.00014,12.54594]
[1776428322767,32.43,75743.09,23.4,-0.15198,0.00014,12.58057]
[1776428328279,32.44,75746.22,23.4,-0.15158,0.00014,12.55861]
[1776428333316,32.44,75744.54,23.4,-0.15182,0.00014,12.57171]
[1776428338351,32.44,75744.32,23.4,-0.15186,0.00014,12.57406]
[1776428343386,32.44,75745.53,23.4,-0.15171,0.00014,12.56589]
[1776428345342,32.44,75746.61,23.4,-0.15157,0.00014,12.55816]
[1776428350436,32.44,75747.42,23.4,-0.15147,0.00014,12.55319]
[1776428355471,32.45,75744.25,23.4,-0.15192,0.00014,12.577]
[1776428356715,32.45,75743.61,23.4,-0.15201,0.00014,12.58178]
[1776428362519,32.45,75749.76,23.4,-0.15119,0.00014,12.53791]
[1776428363125,32.45,75749.76,23.4,-0.15119,0.00014,12.53791]
[1776428368562,32.45,75749.57,23.4,-0.15123,0.00014,12.54022]
[1776428373599,32.45,75749.23,23.4,-0.15125,0.00014,12.53855]
[1776428378634,32.46,75747.67,23.4,-0.15147,0.00014,12.55054]
[1776428383669,32.46,75747.75,23.4,-0.15147,0.00014,12.55058]
[1776428388704,32.46,75752.94,23.4,-0.15078,0.00013,12.51344]
[1776428391199,32.46,75754.08,23.4,-0.15063,0.00013,12.50531]
[1776428396760,32.46,75748.95,23.4,-0.15134,0.00014,12.54386]
[1776428401795,32.46,75747.19,23.4,-0.15159,0.00014,12.55735]
[1776428407257,32.46,75746.91,23.4,-0.15164,0.00014,12.55996]
[1776428409515,32.47,75744.13,23.4,-0.15202,0.00014,12.58041]
[1776428409609,32.47,75740.57,23.4,-0.15251,0.00014,12.60641]
[1776428409713,32.47,75740.57,23.4,-0.15251,0.00014,12.60641]
[1776428410262,32.47,75740.57,23.4,-0.15251,0.00014,12.60641]
[1776428411294,32.47,75739.38,23.4,-0.15267,0.00014,12.61515]
[1776428411979,32.47,75738.43,23.4,-0.1528,0.00014,12.62213]
[1776428413542,32.47,75736.87,23.4,-0.15301,0.00014,12.63355]
[1776428419497,32.47,75738.56,23.4,-0.15279,0.00014,12.62151]
[1776428423276,32.47,75741.04,23.4,-0.15246,0.00014,12.60374]
[1776428423545,32.47,75741.04,23.4,-0.15246,0.00014,12.60374]
[1776428424370,32.47,75740.82,23.4,-0.15249,0.00014,12.60543]
[1776428424826,32.47,75744.05,23.4,-0.15207,0.00014,12.58282]
[1776428429567,32.47,75749.09,23.4,-0.1514,0.00014,12.5467]
[1776428435941,32.47,75750.02,23.4,-0.15125,0.00014,12.53623]
[1776428439677,32.48,75750.14,23.4,-0.15124,0.00014,12.53604]
[1776428440491,32.48,75750.14,23.4,-0.15124,0.00014,12.53604]
[1776428443370,32.48,75756.1,23.4,-0.15045,0.00013,12.49328]
[1776428443471,32.48,75755.96,23.4,-0.15047,0.00013,12.49453]
[1776428447278,32.48,75755.96,23.4,-0.15047,0.00013,12.49453]
[1776428449315,32.48,75752.48,23.4,-0.15096,0.00013,12.52086]
[1776428450824,32.48,75757.54,23.4,-0.15029,0.00013,12.4844]
[1776428451178,32.48,75757.54,23.4,-0.15029,0.00013,12.4844]
[1776428451361,32.48,75757.54,23.4,-0.15029,0.00013,12.4844]
[1776428451407,32.48,75772.5,23.4,-0.14828,0.00013,12.37558]
[1776428451776,32.48,75772.5,23.4,-0.14828,0.00013,12.37558]
[1776428451783,32.48,75772.5,23.4,-0.14828,0.00013,12.37558]
[1776428452629,32.48,75775.15,23.4,-0.14794,0.00013,12.35668]
[1776428452913,32.48,75775.15,23.4,-0.14794,0.00013,12.35668]
[1776428454801,32.48,75773.18,23.4,-0.14821,0.00013,12.37162]
[1776428461238,32.49,75761.55,23.4,-0.14979,0.00013,12.45779]
[1776428466744,32.49,75763.3,23.4,-0.14959,0.00013,12.44672]
[1776428467881,32.49,75762.94,23.4,-0.14964,0.00013,12.44963]
[1776428469902,32.49,75753.62,23.4,-0.1509,0.00013,12.51793]
[1776428471644,32.49,75754.54,23.4,-0.15078,0.00013,12.51143]
[1776428472580,32.49,75754.73,23.4,-0.15076,0.00013,12.51026]
[1776428474874,32.5,75763.14,23.4,-0.14965,0.00013,12.44986]
[1776428481027,32.5,75760.67,23.4,-0.15001,0.00013,12.46966]
[1776428481774,32.5,75759.29,23.4,-0.1502,0.00013,12.47998]
[1776428487261,32.5,75755.12,23.4,-0.15078,0.00013,12.51128]
[1776428487320,32.51,75755.12,23.4,-0.15079,0.00013,12.51176]
[1776428488330,32.51,75755.12,23.4,-0.15079,0.00013,12.51176]
[1776428488378,32.51,75755.12,23.4,-0.15079,0.00013,12.51176]
[1776428494453,32.51,75756.17,23.4,-0.15063,0.00013,12.50069]
[1776428495626,32.51,75756.17,23.4,-0.15064,0.00013,12.50132]
[1776428495667,32.51,75756.17,23.4,-0.15064,0.00013,12.50132]
[1776428495669,32.51,75756.17,23.4,-0.15064,0.00013,12.50132]
[1776428496456,32.51,75753.28,23.4,-0.15104,0.00013,12.52317]
[1776428497274,32.51,75753.28,23.4,-0.15104,0.00013,12.52317]
[1776428497526,32.51,75753.28,23.4,-0.15104,0.00013,12.52317]
[1776428497611,32.51,75746.07,23.4,-0.15203,0.00014,12.57609]
[1776428498246,32.51,75746.07,23.4,-0.15203,0.00014,12.57609]
[1776428500983,32.52,75748.89,23.4,-0.15165,0.00014,12.55618]
[1776428503480,32.52,75758.37,23.4,-0.15039,0.00013,12.48776]
[1776428504160,32.52,75759.93,23.4,-0.15018,0.00013,12.47674]
[1776428504230,32.52,75759.93,23.4,-0.15018,0.00013,12.47674]
[1776428505836,32.52,75764.53,23.4,-0.14958,0.00013,12.44398]
[1776428506505,32.52,75764.53,23.4,-0.14958,0.00013,12.44398]
[1776428506803,32.52,75766.15,23.4,-0.14937,0.00013,12.43257]
[1776428507810,32.52,75767.85,23.4,-0.14915,0.00013,12.42059]
[1776428509633,32.52,75771.89,23.4,-0.14862,0.00013,12.39162]
[1776428515589,32.53,75765.99,23.4,-0.14945,0.00013,12.43735]
[1776428516551,32.53,75765.99,23.4,-0.14945,0.00013,12.43735]
[1776428518766,32.54,75763.96,23.4,-0.1498,0.00013,12.45596]
[1776428523627,32.54,75763.64,23.4,-0.14986,0.00013,12.45954]
[1776428524617,32.54,75763.64,23.4,-0.14987,0.00013,12.45985]
[1776428524656,32.54,75763.64,23.4,-0.14987,0.00013,12.45985]
[1776428524692,32.54,75762.81,23.4,-0.14998,0.00013,12.46618]
[1776428529241,32.58,75760.41,23.4,-0.15058,0.00013,12.49889]
[1776428531555,32.61,75758.86,23.4,-0.15097,0.00013,12.51995]
[1776428532493,32.62,75753.37,23.4,-0.15179,0.00013,12.56411]
[1776428533767,32.62,75742.55,23.4,-0.15326,0.00014,12.6432]
[1776428533777,32.62,75742.55,23.4,-0.15326,0.00014,12.6432]
[1776428533890,32.62,75742.55,23.4,-0.15326,0.00014,12.6432]
[1776428534872,32.62,75741.1,23.4,-0.15346,0.00014,12.65398]
[1776428534974,32.62,75741.1,23.4,-0.15346,0.00014,12.65398]
[1776428540026,32.62,75739.37,23.4,-0.15372,0.00014,12.66776]
[1776428541015,32.62,75739.7,23.4,-0.15368,0.00014,12.66562]
[1776428546022,32.63,75740.34,23.4,-0.15361,0.00014,12.66202]
[1776428546119,32.63,75740.34,23.4,-0.15361,0.00014,12.66202]
[1776428546377,32.63,75740.34,23.4,-0.15361,0.00014,12.66202]
[1776428548014,32.63,75729.66,23.4,-0.15508,0.00014,12.74028]
[1776428550946,32.63,75728.4,23.4,-0.15526,0.00014,12.74968]
[1776428556261,32.63,75728.28,23.4,-0.15524,0.00014,12.74605]
[1776428556722,32.63,75728.28,23.4,-0.15524,0.00014,12.74605]
[1776428556725,32.63,75728.28,23.4,-0.15524,0.00014,12.74605]
[1776428562812,32.63,75725.21,23.4,-0.1557,0.00014,12.77043]
[1776428564880,32.64,75726.21,23.4,-0.15562,0.00014,12.76633]
[1776428567298,32.64,75725.74,23.4,-0.15569,0.00014,12.77031]
[1776428569701,32.65,75725.19,23.4,-0.15578,0.00014,12.77486]
[1776428569715,32.65,75725.19,23.4,-0.15578,0.00014,12.77486]
[1776428575125,32.65,75726.17,23.4,-0.15567,0.00014,12.76914]
[1776428581714,32.66,75725.74,23.4,-0.15577,0.00014,12.77445]
[1776428581718,32.66,75725.74,23.4,-0.15577,0.00014,12.77445]
[1776428591120,32.67,75722.2,23.4,-0.15638,0.00014,12.80652]
[1776428595150,32.67,75730.48,23.4,-0.15526,0.00014,12.74754]
[1776428597035,32.67,75730.35,23.4,-0.15528,0.00014,12.74879]
[1776428602200,32.68,75729.82,23.4,-0.15539,0.00014,12.75448]
[1776428607235,32.68,75729.66,23.4,-0.15544,0.00014,12.75724]
[1776428612270,32.69,75729.51,23.4,-0.15545,0.00014,12.75509]
[1776428617305,32.69,75720.16,23.4,-0.15676,0.00014,12.8243]
[1776428617969,32.69,75720.16,23.4,-0.15676,0.00014,12.8243]
[1776428619853,32.69,75719.67,23.4,-0.15683,0.00014,12.82807]
[1776428619887,32.69,75719.4,23.4,-0.15687,0.00014,12.83024]
[1776428620326,32.69,75709.91,23.4,-0.15818,0.00014,12.89908]
[1776428620990,32.69,75709.91,23.4,-0.15818,0.00014,12.89908]
[1776428624138,32.69,75717.67,23.4,-0.15712,0.00014,12.84338]
[1776428624311,32.69,75717.67,23.4,-0.15712,0.00014,12.84338]
[1776428627133,32.7,75727.42,23.4,-0.1558,0.00014,12.7736]
[1776428630415,32.7,75726.99,23.4,-0.15587,0.00014,12.7776]
[1776428632787,32.7,75716.81,23.4,-0.15728,0.00014,12.85173]
[1776428634293,32.7,75710.28,23.4,-0.1582,0.00014,12.90022]
[1776428639458,32.71,75708.41,23.4,-0.15852,0.00014,12.91671]
[1776428644028,32.71,75709.93,23.4,-0.15832,0.00014,12.90616]
[1776428646734,32.71,75718.28,23.4,-0.15717,0.00014,12.84607]
[1776428647772,32.71,75716.44,23.4,-0.15743,0.00014,12.85955]
[1776428650535,32.71,75708.08,23.4,-0.15859,0.00014,12.92052]
[1776428655571,32.72,75706.86,23.4,-0.15877,0.00014,12.92988]
[1776428661613,32.72,75706.67,23.4,-0.1588,0.00014,12.93155]
[1776428666648,32.72,75706.99,23.4,-0.15876,0.00014,12.92954]
[1776428670020,32.72,75710.66,23.4,-0.15826,0.00014,12.90324]
[1776428670069,32.72,75710.66,23.4,-0.15826,0.00014,12.90324]
[1776428673021,32.72,75720.77,23.4,-0.15683,0.00014,12.82573]
[1776428674871,32.72,75721.29,23.4,-0.15676,0.00014,12.82219]
[1776428677860,32.72,75731.6,23.4,-0.15536,0.00014,12.74806]
[1776428678765,32.72,75731.21,23.4,-0.15541,0.00014,12.751]
[1776428678946,32.72,75731.77,23.4,-0.15534,0.00014,12.74727]
[1776428678963,32.72,75731.77,23.4,-0.15534,0.00014,12.74727]
[1776428679118,32.72,75731.77,23.4,-0.15534,0.00014,12.74727]
[1776428679740,32.72,75742.48,23.4,-0.15388,0.00014,12.66995]
[1776428680709,32.72,75742.48,23.4,-0.15388,0.00014,12.66995]
[1776428681465,32.72,75745.58,23.4,-0.15346,0.00014,12.64754]
[1776428681472,32.72,75745.58,23.4,-0.15346,0.00014,12.64754]
[1776428681701,32.72,75745.58,23.4,-0.15346,0.00014,12.64754]
[1776428681896,32.72,75745.58,23.4,-0.15346,0.00014,12.64754]
[1776428681938,32.72,75745.58,23.4,-0.15346,0.00014,12.64754]
[1776428681910,32.72,75763.5,23.4,-0.15105,0.00013,12.51813]
[1776428682007,32.72,75763.5,23.4,-0.15105,0.00013,12.51813]
[1776428682238,32.72,75763.5,23.4,-0.15105,0.00013,12.51813]
[1776428682318,32.72,75763.5,23.4,-0.15105,0.00013,12.51813]
[1776428682439,32.72,75763.5,23.4,-0.15105,0.00013,12.51813]
[1776428682912,32.72,75763.5,23.4,-0.15105,0.00013,12.51813]
[1776428682910,32.72,75790.85,23.4,-0.14742,0.00013,12.32089]
[1776428683002,32.72,75790.85,23.4,-0.14742,0.00013,12.32089]
[1776428683266,32.72,75790.85,23.4,-0.14742,0.00013,12.32089]
[1776428683318,32.72,75790.85,23.4,-0.14742,0.00013,12.32089]
[1776428683765,32.72,75790.85,23.4,-0.14742,0.00013,12.32089]
[1776428683819,32.72,75790.85,23.4,-0.14742,0.00013,12.32089]
[1776428684686,32.72,75788.1,23.4,-0.14779,0.00013,12.3412]
[1776428684712,32.72,75788.1,23.4,-0.14779,0.00013,12.3412]
[1776428684872,32.72,75788.1,23.4,-0.14779,0.00013,12.3412]
[1776428684891,32.72,75767.44,23.4,-0.15054,0.00013,12.49078]
[1776428685287,32.72,75767.44,23.4,-0.15054,0.00013,12.49078]
[1776428685609,32.72,75767.44,23.4,-0.15054,0.00013,12.49078]
[1776428686946,32.73,75764.27,23.4,-0.15098,0.00013,12.51408]
[1776428686956,32.73,75764.27,23.4,-0.15098,0.00013,12.51408]
[1776428687221,32.73,75764.27,23.4,-0.15098,0.00013,12.51408]
[1776428688223,32.73,75768.38,23.4,-0.15043,0.00013,12.48459]
[1776428688979,32.73,75765.75,23.4,-0.15078,0.00013,12.50381]
[1776428690980,32.73,75763.53,23.4,-0.15109,0.00013,12.52022]
[1776428691243,32.73,75763.53,23.4,-0.15109,0.00013,12.52022]
[1776428691729,32.73,75763.53,23.4,-0.15109,0.00013,12.52022]
[1776428691744,32.73,75763.53,23.4,-0.15109,0.00013,12.52022]
[1776428692471,32.73,75766.24,23.4,-0.15073,0.00013,12.50103]
[1776428692879,32.73,75766.24,23.4,-0.15073,0.00013,12.50103]
[1776428693032,32.73,75773.29,23.4,-0.1498,0.00013,12.45034]
[1776428694481,32.73,75776.06,23.4,-0.14943,0.00013,12.43061]
[1776428694628,32.73,75776.06,23.4,-0.14943,0.00013,12.43061]
[1776428695013,32.73,75782.27,23.4,-0.14861,0.00013,12.38609]
[1776428696904,32.73,75787.01,23.4,-0.14799,0.00013,12.35224]
[1776428696935,32.73,75787.01,23.4,-0.14799,0.00013,12.35224]
[1776428696874,32.73,75795.57,23.4,-0.14687,0.00013,12.2909]
[1776428696951,32.73,75795.57,23.4,-0.14687,0.00013,12.2909]
[1776428697000,32.73,75795.57,23.4,-0.14687,0.00013,12.2909]
[1776428697085,32.73,75795.57,23.4,-0.14687,0.00013,12.2909]
[1776428697169,32.73,75795.57,23.4,-0.14687,0.00013,12.2909]
[1776428697179,32.73,75795.57,23.4,-0.14687,0.00013,12.2909]
[1776428697298,32.73,75795.57,23.4,-0.14687,0.00013,12.2909]
[1776428697345,32.73,75795.57,23.4,-0.14687,0.00013,12.2909]
[1776428697824,32.73,75795.57,23.4,-0.14687,0.00013,12.2909]
[1776428697880,32.73,75795.57,23.4,-0.14687,0.00013,12.2909]
[1776428697907,32.73,75795.57,23.4,-0.14687,0.00013,12.2909]
[1776428697910,32.73,75809.88,23.4,-0.14501,0.00013,12.18798]
[1776428698475,32.73,75809.88,23.4,-0.14501,0.00013,12.18798]
[1776428698510,32.73,75809.88,23.4,-0.14501,0.00013,12.18798]
[1776428698737,32.73,75809.88,23.4,-0.14501,0.00013,12.18798]
[1776428698742,32.73,75809.88,23.4,-0.14501,0.00013,12.18798]
[1776428698902,32.73,75809.88,23.4,-0.14501,0.00013,12.18798]
[1776428698901,32.73,75814.51,23.4,-0.14441,0.00013,12.155]
[1776428699028,32.73,75814.51,23.4,-0.14441,0.00013,12.155]
[1776428699264,32.73,75814.51,23.4,-0.14441,0.00013,12.155]
[1776428699268,32.73,75814.51,23.4,-0.14441,0.00013,12.155]
[1776428699905,32.73,75808.85,23.4,-0.14515,0.00013,12.19598]
[1776428700427,32.73,75808.85,23.4,-0.14515,0.00013,12.19598]
[1776428700514,32.73,75808.85,23.4,-0.14515,0.00013,12.19598]
[1776428701231,32.74,75803.74,23.4,-0.14583,0.00013,12.23345]
[1776428702930,32.74,75799.87,23.4,-0.14634,0.00013,12.26192]
[1776428704494,32.74,75805.11,23.4,-0.14568,0.00013,12.22525]
[1776428704526,32.74,75805.11,23.4,-0.14568,0.00013,12.22525]
[1776428704565,32.74,75805.11,23.4,-0.14568,0.00013,12.22525]
[1776428704567,32.74,75805.11,23.4,-0.14568,0.00013,12.22525]
[1776428704612,32.74,75805.11,23.4,-0.14568,0.00013,12.22525]
[1776428704697,32.74,75805.11,23.4,-0.14568,0.00013,12.22525]
[1776428704946,32.74,75813.76,23.4,-0.14456,0.00013,12.16351]
[1776428705258,32.74,75813.76,23.4,-0.14456,0.00013,12.16351]
[1776428705302,32.74,75813.76,23.4,-0.14456,0.00013,12.16351]
[1776428705412,32.74,75813.76,23.4,-0.14456,0.00013,12.16351]
[1776428705477,32.74,75813.76,23.4,-0.14456,0.00013,12.16351]
[1776428705583,32.74,75813.76,23.4,-0.14456,0.00013,12.16351]
[1776428705953,32.74,75810.63,23.4,-0.14497,0.00013,12.18625]
[1776428708802,32.74,75805.98,23.4,-0.14559,0.00013,12.22055]
[1776428708976,32.75,75806.58,23.4,-0.14552,0.00013,12.21659]
[1776428710283,32.75,75806.91,23.4,-0.14549,0.00013,12.21482]
[1776428710387,32.75,75806.91,23.4,-0.14549,0.00013,12.21482]
[1776428710486,32.75,75806.91,23.4,-0.14549,0.00013,12.21482]
[1776428710613,32.75,75806.91,23.4,-0.14549,0.00013,12.21482]
[1776428710699,32.75,75806.91,23.4,-0.14549,0.00013,12.21482]
[1776428710990,32.75,75793.61,23.4,-0.14724,0.00013,12.3113]
[1776428711229,32.75,75793.61,23.4,-0.14724,0.00013,12.3113]
[1776428711582,32.75,75793.61,23.4,-0.14724,0.00013,12.3113]
[1776428711610,32.75,75793.61,23.4,-0.14724,0.00013,12.3113]
[1776428711712,32.75,75793.61,23.4,-0.14724,0.00013,12.3113]
[1776428711880,32.77,75793.61,23.4,-0.14737,0.00013,12.3185]
[1776428712528,32.77,75781.15,23.4,-0.14907,0.00013,12.41156]
[1776428713142,32.77,75781.15,23.4,-0.14907,0.00013,12.41156]
[1776428713144,32.77,75781.15,23.4,-0.14907,0.00013,12.41156]
[1776428713294,32.77,75781.15,23.4,-0.14907,0.00013,12.41156]
[1776428714018,32.77,75782.91,23.4,-0.14884,0.00013,12.39887]
[1776428714103,32.77,75782.91,23.4,-0.14884,0.00013,12.39887]
[1776428714437,32.77,75782.91,23.4,-0.14884,0.00013,12.39887]
[1776428714455,32.77,75782.91,23.4,-0.14884,0.00013,12.39887]
[1776428714618,32.77,75782.91,23.4,-0.14884,0.00013,12.39887]
[1776428714868,32.77,75782.91,23.4,-0.14884,0.00013,12.39887]
[1776428714873,32.77,75782.91,23.4,-0.14884,0.00013,12.39887]
[1776428714874,32.77,75782.91,23.4,-0.14884,0.00013,12.39887]
[1776428714884,32.77,75782.91,23.4,-0.14884,0.00013,12.39887]
[1776428714975,32.78,75791.63,23.4,-0.1477,0.00013,12.33681]
[1776428715352,32.78,75791.63,23.4,-0.1477,0.00013,12.33681]
[1776428715961,32.78,75809.21,23.4,-0.1454,0.00013,12.21033]
[1776428716081,32.78,75809.21,23.4,-0.1454,0.00013,12.21033]
[1776428716419,32.78,75811.32,23.4,-0.14513,0.00013,12.19527]
[1776428719785,32.78,75809.25,23.4,-0.14541,0.00013,12.21057]
[1776428721229,32.78,75809.72,23.4,-0.14536,0.00013,12.20795]
[1776428723128,32.78,75815.43,23.4,-0.14463,0.00013,12.16764]
[1776428724472,32.78,75816.37,23.4,-0.14452,0.00013,12.16174]
[1776428725799,32.78,75816.25,23.4,-0.14455,0.00013,12.16305]
[1776428725802,32.78,75816.25,23.4,-0.14455,0.00013,12.16305]
[1776428726108,32.79,75814.97,23.4,-0.14472,0.00013,12.1727]
[1776428726234,32.79,75814.97,23.4,-0.14472,0.00013,12.1727]
[1776428726554,32.79,75814.97,23.4,-0.14472,0.00013,12.1727]
[1776428726667,32.79,75820.02,23.4,-0.14407,0.00013,12.1368]
[1776428728112,32.79,75828.64,23.4,-0.14296,0.00013,12.07505]
[1776428730110,32.79,75829.04,23.4,-0.14292,0.00013,12.07279]
[1776428730405,32.79,75828.79,23.4,-0.14296,0.00013,12.07491]
[1776428733017,32.79,75828.1,23.4,-0.14302,0.00013,12.07557]
[1776428733132,32.79,75827.63,23.4,-0.14309,0.00013,12.07952]
[1776428733270,32.79,75827.63,23.4,-0.14309,0.00013,12.07952]
[1776428733992,32.79,75827.63,23.4,-0.14309,0.00013,12.07952]
[1776428733356,32.79,75833.89,23.4,-0.14229,0.00013,12.03511]
[1776428734038,32.79,75833.89,23.4,-0.14229,0.00013,12.03511]
[1776428734897,32.81,75837.37,23.4,-0.14196,0.00013,12.0164]
[1776428735685,32.81,75837.37,23.4,-0.14196,0.00013,12.0164]
[1776428735993,32.81,75837.37,23.4,-0.14196,0.00013,12.0164]
[1776428736104,32.82,75837.5,23.4,-0.14205,0.00013,12.02197]
[1776428736271,32.82,75837.5,23.4,-0.14205,0.00013,12.02197]
[1776428736670,32.82,75837.5,23.4,-0.14205,0.00013,12.02197]
[1776428736676,32.84,75848.01,23.4,-0.14082,0.00013,11.95301]
[1776428737782,32.84,75848.01,23.4,-0.14082,0.00013,11.95301]
[1776428737791,32.84,75857.98,23.4,-0.13957,0.00013,11.88205]
[1776428740396,32.87,75858.22,23.4,-0.13974,0.00013,11.89194]
[1776428740426,32.87,75858.22,23.4,-0.13974,0.00013,11.89194]
[1776428740436,32.87,75858.22,23.4,-0.13974,0.00013,11.89194]
[1776428740497,32.88,75860.69,23.4,-0.13952,0.00013,11.87993]
[1776428741229,32.88,75860.69,23.4,-0.13952,0.00013,11.87993]
[1776428741562,32.88,75860.69,23.4,-0.13952,0.00013,11.87993]
[1776428741885,32.9,75866.18,23.4,-0.13897,0.00013,11.84899]
[1776428742876,32.9,75866.18,23.4,-0.13897,0.00013,11.84899]
[1776428743948,32.92,75882.07,23.4,-0.13713,0.00012,11.74372]
[1776428744735,32.92,75882.07,23.4,-0.13713,0.00012,11.74372]
[1776428745517,32.94,75885.35,23.4,-0.13681,0.00012,11.72557]
[1776428745703,32.94,75885.35,23.4,-0.13681,0.00012,11.72557]
[1776428746649,32.95,75885.44,23.4,-0.13689,0.00012,11.73033]
[1776428747706,32.96,75890.57,23.4,-0.13634,0.00012,11.69903]
[1776428747992,32.96,75890.57,23.4,-0.13634,0.00012,11.69903]
[1776428747969,32.96,75900.33,23.4,-0.13514,0.00012,11.63014]
[1776428748269,32.96,75900.33,23.4,-0.13514,0.00012,11.63014]
[1776428748687,32.96,75900.33,23.4,-0.13514,0.00012,11.63014]
[1776428749011,32.96,75900.33,23.4,-0.13514,0.00012,11.63014]
[1776428749015,32.96,75900.33,23.4,-0.13514,0.00012,11.63014]
[1776428749260,32.96,75900.33,23.4,-0.13514,0.00012,11.63014]
[1776428749013,32.98,75938.96,23.4,-0.13056,0.00012,11.36269]
[1776428749439,32.98,75938.96,23.4,-0.13056,0.00012,11.36269]
[1776428749944,32.98,75976.72,23.4,-0.12608,0.00012,11.09599]
[1776428750621,32.98,75976.72,23.4,-0.12608,0.00012,11.09599]
[1776428751037,32.99,75969.64,23.4,-0.127,0.00012,11.15168]
[1776428752397,32.99,75965.42,23.4,-0.1275,0.00012,11.18144]
[1776428753014,32.99,75968.52,23.4,-0.12715,0.00012,11.16055]
[1776428753370,32.99,75968.52,23.4,-0.12715,0.00012,11.16055]
[1776428754214,33.01,75973.91,23.4,-0.12665,0.00012,11.13042]
[1776428754436,33.01,75973.91,23.4,-0.12665,0.00012,11.13042]
[1776428754585,33.01,75973.91,23.4,-0.12665,0.00012,11.13042]
[1776428754655,33.01,75973.91,23.4,-0.12665,0.00012,11.13042]
[1776428754811,33.01,75973.91,23.4,-0.12665,0.00012,11.13042]
[1776428754829,33.03,75978.7,23.4,-0.12622,0.00012,11.10494]
[1776428755491,33.03,75978.7,23.4,-0.12622,0.00012,11.10494]
[1776428755512,33.03,75991.57,23.4,-0.12472,0.00012,11.01449]
[1776428757252,33.06,75998.79,23.4,-0.12409,0.00012,10.97645]
[1776428758332,33.08,75997.75,23.4,-0.12433,0.00012,10.99128]
[1776428758751,33.08,75997.75,23.4,-0.12433,0.00012,10.99128]
[1776428758815,33.09,75994.19,23.4,-0.12486,0.00012,11.02354]
[1776428759583,33.09,75994.19,23.4,-0.12486,0.00012,11.02354]
[1776428760419,33.12,75987.27,23.4,-0.12582,0.00012,11.08181]
[1776428760485,33.12,75987.27,23.4,-0.12582,0.00012,11.08181]
[1776428760500,33.12,75987.27,23.4,-0.12582,0.00012,11.08181]
[1776428760644,33.12,75987.27,23.4,-0.12582,0.00012,11.08181]
[1776428760873,33.14,75977.4,23.4,-0.12712,0.00012,11.15987]
[1776428761690,33.14,75977.4,23.4,-0.12712,0.00012,11.15987]
[1776428761802,33.14,75977.4,23.4,-0.12712,0.00012,11.15987]
[1776428761998,33.16,75948.7,23.4,-0.13069,0.00012,11.37183]
[1776428762301,33.16,75948.7,23.4,-0.13069,0.00012,11.37183]
[1776428762685,33.16,75948.7,23.4,-0.13069,0.00012,11.37183]
[1776428762781,33.16,75948.7,23.4,-0.13069,0.00012,11.37183]
[1776428762945,33.16,75948.7,23.4,-0.13069,0.00012,11.37183]
[1776428763144,33.16,75926.53,23.4,-0.13337,0.00012,11.52884]
[1776428763236,33.16,75926.53,23.4,-0.13337,0.00012,11.52884]
[1776428764132,33.16,75909.53,23.4,-0.13545,0.00012,11.64942]
[1776428764593,33.16,75909.53,23.4,-0.13545,0.00012,11.64942]
[1776428764664,33.16,75909.53,23.4,-0.13545,0.00012,11.64942]
[1776428765120,33.17,75892.34,23.4,-0.13757,0.00012,11.77136]
[1776428765582,33.17,75892.34,23.4,-0.13757,0.00012,11.77136]
[1776428765672,33.17,75870.49,23.4,-0.1403,0.00013,11.92663]
[1776428766640,33.17,75861.8,23.4,-0.1414,0.00013,11.98848]
[1776428767880,33.17,75861.8,23.4,-0.1414,0.00013,11.98848]
[1776428767918,33.17,75857.68,23.4,-0.14192,0.00013,12.01781]
[1776428768765,33.17,75857.68,23.4,-0.14192,0.00013,12.01781]
[1776428769133,33.17,75857.68,23.4,-0.14192,0.00013,12.01781]
[1776428769221,33.17,75855.11,23.4,-0.14225,0.00013,12.03636]
[1776428769836,33.17,75855.11,23.4,-0.14225,0.00013,12.03636]
[1776428771761,33.17,75854.52,23.4,-0.14234,0.00013,12.0411]
[1776428771833,33.17,75854.52,23.4,-0.14234,0.00013,12.0411]
[1776428772076,33.17,75851.64,23.4,-0.14271,0.00013,12.06181]
[1776428772582,33.17,75851.64,23.4,-0.14271,0.00013,12.06181]
[1776428772738,33.17,75841.23,23.4,-0.14405,0.00013,12.13626]
[1776428773426,33.17,75841.23,23.4,-0.14405,0.00013,12.13626]
[1776428773494,33.17,75841.23,23.4,-0.14405,0.00013,12.13626]
[1776428773630,33.17,75841.23,23.4,-0.14405,0.00013,12.13626]
[1776428773667,33.17,75841.23,23.4,-0.14405,0.00013,12.13626]
[1776428773690,33.17,75841.23,23.4,-0.14405,0.00013,12.13626]
[1776428773884,33.17,75841.23,23.4,-0.14405,0.00013,12.13626]
[1776428774149,33.17,75826.8,23.4,-0.14591,0.00013,12.23943]
[1776428774623,33.17,75826.8,23.4,-0.14591,0.00013,12.23943]
[1776428774714,33.18,75815.96,23.4,-0.14739,0.00013,12.3211]
[1776428775608,33.18,75815.96,23.4,-0.14739,0.00013,12.3211]
[1776428775624,33.18,75815.96,23.4,-0.14739,0.00013,12.3211]
[1776428775733,33.18,75815.96,23.4,-0.14739,0.00013,12.3211]
[1776428775742,33.18,75813.62,23.4,-0.1477,0.00013,12.33809]
[1776428777540,33.19,75817.06,23.4,-0.14726,0.00013,12.31392]
[1776428778850,33.19,75820.19,23.4,-0.14686,0.00013,12.29199]
[1776428779436,33.19,75825.25,23.4,-0.14621,0.00013,12.25637]
[1776428781228,33.19,75828.45,23.4,-0.14582,0.00013,12.23445]
[1776428783568,33.2,75828.21,23.4,-0.14589,0.00013,12.23856]
[1776428784529,33.2,75825.94,23.4,-0.14619,0.00013,12.25489]
[1776428784894,33.2,75821.72,23.4,-0.14674,0.00013,12.28527]
[1776428785677,33.2,75821.72,23.4,-0.14674,0.00013,12.28527]
[1776428785687,33.2,75821.72,23.4,-0.14674,0.00013,12.28527]
[1776428786045,33.2,75814.26,23.4,-0.14772,0.00013,12.33888]
[1776428786957,33.2,75814.26,23.4,-0.14772,0.00013,12.33888]
[1776428787065,33.2,75808.58,23.4,-0.14846,0.00013,12.37954]
[1776428789143,33.2,75799.49,23.4,-0.14967,0.00013,12.44508]
[1776428790055,33.2,75799.49,23.4,-0.14967,0.00013,12.44508]
[1776428790234,33.2,75799.49,23.4,-0.14967,0.00013,12.44508]
[1776428790379,33.2,75796.23,23.4,-0.1501,0.00013,12.46864]
[1776428790581,33.2,75796.23,23.4,-0.1501,0.00013,12.46864]
[1776428790810,33.2,75776.09,23.4,-0.15276,0.00013,12.61195]
[1776428791976,33.2,75776.09,23.4,-0.15276,0.00013,12.61195]
[1776428791995,33.2,75761.1,23.4,-0.15473,0.00013,12.71423]
[1776428792312,33.2,75761.1,23.4,-0.15473,0.00013,12.71423]
[1776428794866,33.2,75756.78,23.4,-0.15531,0.00013,12.74495]
[1776428794876,33.2,75755.07,23.4,-0.15554,0.00013,12.75708]
[1776428795228,33.2,75755.07,23.4,-0.15554,0.00013,12.75708]
[1776428798205,33.2,75754.97,23.4,-0.15556,0.00013,12.75824]
[1776428798674,33.2,75754.46,23.4,-0.15563,0.00013,12.76203]
[1776428799656,33.2,75754.46,23.4,-0.15563,0.00013,12.76203]
[1776428800071,33.2,75750.84,23.4,-0.15612,0.00014,12.78772]
[1776428800298,33.2,75750.84,23.4,-0.15612,0.00014,12.78772]
[1776428800489,33.2,75750.84,23.4,-0.15612,0.00014,12.78772]
[1776428800887,33.2,75750.84,23.4,-0.15612,0.00014,12.78772]
[1776428800887,33.2,75750.84,23.4,-0.15612,0.00014,12.78772]
[1776428801104,33.2,75750.84,23.4,-0.15612,0.00014,12.78772]
[1776428801183,33.2,75741.88,23.4,-0.15733,0.00014,12.85161]
[1776428801368,33.2,75741.88,23.4,-0.15733,0.00014,12.85161]
[1776428801696,33.21,75730.24,23.4,-0.15892,0.00014,12.93469]
[1776428802601,33.21,75730.24,23.4,-0.15892,0.00014,12.93469]
[1776428802617,33.21,75730.24,23.4,-0.15892,0.00014,12.93469]
[1776428802796,33.21,75730.24,23.4,-0.15892,0.00014,12.93469]
[1776428802823,33.21,75730.24,23.4,-0.15892,0.00014,12.93469]
[1776428802977,33.21,75730.24,23.4,-0.15892,0.00014,12.93469]
[1776428803032,33.2,75714.99,23.4,-0.16102,0.00014,13.04311]
[1776428803402,33.2,75714.99,23.4,-0.16102,0.00014,13.04311]
[1776428804786,33.21,75708.84,23.4,-0.16187,0.00014,13.08705]
[1776428804866,33.21,75708.84,23.4,-0.16187,0.00014,13.08705]
[1776428805150,33.21,75708.84,23.4,-0.16187,0.00014,13.08705]
[1776428805108,33.21,75703.39,23.4,-0.16263,0.00014,13.12594]
[1776428805724,33.2,75702.73,23.4,-0.16271,0.00014,13.13028]
[1776428806233,33.2,75702.73,23.4,-0.16271,0.00014,13.13028]
[1776428806359,33.2,75702.73,23.4,-0.16271,0.00014,13.13028]
[1776428806376,33.2,75702.73,23.4,-0.16271,0.00014,13.13028]
[1776428806396,33.2,75702.73,23.4,-0.16271,0.00014,13.13028]
[1776428806466,33.2,75702.73,23.4,-0.16271,0.00014,13.13028]
[1776428806671,33.2,75702.73,23.4,-0.16271,0.00014,13.13028]
[1776428806727,33.2,75702.73,23.4,-0.16271,0.00014,13.13028]
[1776428806845,33.2,75702.73,23.4,-0.16271,0.00014,13.13028]
[1776428806856,33.2,75702.73,23.4,-0.16271,0.00014,13.13028]
[1776428806861,33.2,75702.73,23.4,-0.16271,0.00014,13.13028]
[1776428807054,33.2,75702.73,23.4,-0.16271,0.00014,13.13028]
[1776428807116,33.2,75690.53,23.4,-0.1644,0.00014,13.21666]
[1776428807275,33.2,75690.53,23.4,-0.1644,0.00014,13.21666]
[1776428807365,33.2,75690.53,23.4,-0.1644,0.00014,13.21666]
[1776428808150,33.2,75673.34,23.4,-0.16681,0.00014,13.33855]
[1776428808786,33.2,75673.34,23.4,-0.16681,0.00014,13.33855]
[1776428809530,33.2,75673.19,23.4,-0.16683,0.00014,13.33939]
[1776428811256,33.2,75675.13,23.4,-0.16655,0.00014,13.32519]
[1776428811368,33.2,75675.13,23.4,-0.16655,0.00014,13.32519]
[1776428811859,33.2,75675.13,23.4,-0.16655,0.00014,13.32519]
[1776428812254,33.2,75673.1,23.4,-0.16683,0.00014,13.33941]
[1776428815649,33.2,75663.58,23.4,-0.16816,0.00014,13.40622]
[1776428816553,33.2,75666.82,23.4,-0.16769,0.00014,13.38291]
[1776428817111,33.2,75666.82,23.4,-0.16769,0.00014,13.38291]
[1776428819527,33.2,75663.36,23.4,-0.16817,0.00014,13.40663]
[1776428820849,33.19,75666.59,23.4,-0.16771,0.00014,13.38339]
[1776428821545,33.19,75670.67,23.4,-0.16712,0.00014,13.35414]
[1776428822076,33.19,75670.67,23.4,-0.16712,0.00014,13.35414]
[1776428823144,33.19,75676.65,23.4,-0.16627,0.00014,13.31143]
[1776428823198,33.19,75676.65,23.4,-0.16627,0.00014,13.31143]
[1776428824191,33.19,75679.94,23.4,-0.16581,0.00014,13.28787]
[1776428824147,33.19,75670.67,23.4,-0.16711,0.00014,13.35361]
[1776428824790,33.19,75670.67,23.4,-0.16711,0.00014,13.35361]
[1776428824857,33.19,75661.09,23.4,-0.16847,0.00014,13.42143]
[1776428825600,33.19,75661.09,23.4,-0.16847,0.00014,13.42143]
[1776428826860,33.19,75663.13,23.4,-0.16817,0.00014,13.40662]
[1776428828075,33.19,75663.39,23.4,-0.16813,0.00014,13.40448]
[1776428828076,33.19,75663.39,23.4,-0.16813,0.00014,13.40448]
[1776428829552,33.19,75664.78,23.4,-0.16792,0.00014,13.39403]
[1776428829940,33.19,75664.78,23.4,-0.16792,0.00014,13.39403]
[1776428829942,33.19,75664.78,23.4,-0.16792,0.00014,13.39403]
[1776428830902,33.19,75662.02,23.4,-0.1683,0.00014,13.41336]
[1776428831069,33.19,75662.02,23.4,-0.1683,0.00014,13.41336]
[1776428831347,33.19,75665.21,23.4,-0.16785,0.00014,13.39041]
[1776428831647,33.19,75665.21,23.4,-0.16785,0.00014,13.39041]
[1776428832238,33.19,75679.63,23.4,-0.16581,0.00014,13.28767]
[1776428832525,33.19,75679.63,23.4,-0.16581,0.00014,13.28767]
[1776428832534,33.19,75679.63,23.4,-0.16581,0.00014,13.28767]
[1776428832626,33.19,75679.63,23.4,-0.16581,0.00014,13.28767]
[1776428832642,33.19,75679.63,23.4,-0.16581,0.00014,13.28767]
[1776428832946,33.19,75679.63,23.4,-0.16581,0.00014,13.28767]
[1776428833029,33.19,75679.63,23.4,-0.16581,0.00014,13.28767]
[1776428833033,33.19,75679.63,23.4,-0.16581,0.00014,13.28767]
[1776428833048,33.19,75679.63,23.4,-0.16581,0.00014,13.28767]
[1776428833087,33.18,75694.39,23.4,-0.16371,0.00014,13.18143]
[1776428833920,33.18,75706.9,23.4,-0.16197,0.00014,13.09199]
[1776428836241,33.18,75711.67,23.4,-0.1613,0.00014,13.05774]
[1776428836244,33.18,75707.48,23.4,-0.16188,0.00014,13.08731]
[1776428836937,33.18,75707.48,23.4,-0.16188,0.00014,13.08731]
[1776428837151,33.18,75707.48,23.4,-0.16188,0.00014,13.08731]
[1776428839622,33.18,75699.21,23.4,-0.16301,0.00014,13.14519]
[1776428842698,33.17,75697.95,23.4,-0.16316,0.00014,13.15301]
[1776428844644,33.17,75695.68,23.4,-0.16346,0.00014,13.16836]
[1776428844703,33.17,75695.68,23.4,-0.16346,0.00014,13.16836]
[1776428844741,33.17,75695.68,23.4,-0.16346,0.00014,13.16836]
[1776428844873,33.17,75695.68,23.4,-0.16346,0.00014,13.16836]
[1776428844997,33.17,75688.29,23.4,-0.16448,0.00014,13.22052]
[1776428849706,33.17,75685.05,23.4,-0.16493,0.00014,13.24313]
[1776428850783,33.17,75684.3,23.4,-0.16503,0.00014,13.24836]
[1776428851992,33.17,75690.18,23.4,-0.16416,0.00014,13.20151]
[1776428854194,33.17,75689.02,23.4,-0.16432,0.00014,13.20954]
[1776428854955,33.17,75689.9,23.4,-0.16419,0.00014,13.20321]
[1776428856381,33.17,75691.47,23.4,-0.16397,0.00014,13.19179]
[1776428856422,33.17,75691.47,23.4,-0.16397,0.00014,13.19179]
[1776428856500,33.17,75691.47,23.4,-0.16397,0.00014,13.19179]
[1776428857085,33.17,75695.18,23.4,-0.16345,0.00014,13.16533]
[1776428857679,33.17,75695.18,23.4,-0.16345,0.00014,13.16533]
[1776428857770,33.17,75695.18,23.4,-0.16345,0.00014,13.16533]
[1776428857955,33.17,75695.18,23.4,-0.16345,0.00014,13.16533]
[1776428859059,33.17,75700.63,23.4,-0.16268,0.00014,13.12608]
[1776428859147,33.17,75700.63,23.4,-0.16268,0.00014,13.12608]
[1776428859196,33.17,75700.63,23.4,-0.16268,0.00014,13.12608]
[1776428859219,33.17,75700.63,23.4,-0.16268,0.00014,13.12608]
[1776428859695,33.17,75704.87,23.4,-0.16209,0.00014,13.09549]
[1776428859714,33.17,75704.87,23.4,-0.16209,0.00014,13.09549]
[1776428859726,33.17,75704.87,23.4,-0.16209,0.00014,13.09549]
[1776428859788,33.17,75704.87,23.4,-0.16209,0.00014,13.09549]
[1776428859846,33.17,75704.87,23.4,-0.16209,0.00014,13.09549]
[1776428859906,33.17,75704.87,23.4,-0.16209,0.00014,13.09549]
[1776428859932,33.17,75704.87,23.4,-0.16209,0.00014,13.09549]
[1776428860106,33.16,75717.74,23.4,-0.1603,0.00014,13.00346]
[1776428861034,33.16,75717.74,23.4,-0.1603,0.00014,13.00346]
[1776428865905,33.16,75728.82,23.4,-0.15877,0.00014,12.92357]
[1776428868292,33.16,75721.01,23.4,-0.15983,0.00014,12.97892]
[1776428868420,33.16,75721.01,23.4,-0.15983,0.00014,12.97892]
[1776428869331,33.16,75717.8,23.4,-0.16027,0.00014,13.00163]
[1776428870290,33.16,75720.39,23.4,-0.15991,0.00014,12.98297]
[1776428871175,33.16,75720.39,23.4,-0.15991,0.00014,12.98297]
[1776428871183,33.16,75725.77,23.4,-0.15917,0.00014,12.94447]
[1776428872093,33.16,75725.77,23.4,-0.15917,0.00014,12.94447]
[1776428872417,33.16,75729.23,23.4,-0.15869,0.00014,12.91967]
[1776428872429,33.16,75729.23,23.4,-0.15869,0.00014,12.91967]
[1776428872544,33.16,75729.23,23.4,-0.15869,0.00014,12.91967]
[1776428872591,33.16,75729.23,23.4,-0.15869,0.00014,12.91967]
[1776428872750,33.16,75729.23,23.4,-0.15869,0.00014,12.91967]
[1776428872893,33.16,75729.23,23.4,-0.15869,0.00014,12.91967]
[1776428872996,33.16,75729.23,23.4,-0.15869,0.00014,12.91967]
[1776428873196,33.16,75743.34,23.4,-0.15677,0.00014,12.819]
[1776428874203,33.16,75754.08,23.4,-0.15531,0.00013,12.74206]
[1776428874779,33.16,75754.08,23.4,-0.15531,0.00013,12.74206]
[1776428874891,33.16,75754.08,23.4,-0.15531,0.00013,12.74206]
[1776428875589,33.16,75757.23,23.4,-0.15488,0.00013,12.71933]
[1776428875615,33.16,75757.23,23.4,-0.15488,0.00013,12.71933]
[1776428875935,33.16,75757.23,23.4,-0.15488,0.00013,12.71933]
[1776428875956,33.16,75757.23,23.4,-0.15488,0.00013,12.71933]
[1776428876108,33.16,75757.23,23.4,-0.15488,0.00013,12.71933]
[1776428876218,33.16,75770.61,23.4,-0.15308,0.00013,12.62372]
[1776428877410,33.16,75773.66,23.4,-0.15268,0.00013,12.60186]
[1776428877419,33.16,75773.66,23.4,-0.15268,0.00013,12.60186]
[1776428878040,33.16,75773.66,23.4,-0.15268,0.00013,12.60186]
[1776428879739,33.16,75765.62,23.4,-0.15374,0.00013,12.65893]
[1776428882265,33.16,75768.87,23.4,-0.1533,0.00013,12.63545]
[1776428882277,33.15,75774.79,23.4,-0.15251,0.00013,12.59308]
[1776428882758,33.15,75774.79,23.4,-0.15251,0.00013,12.59308]
[1776428882853,33.15,75774.79,23.4,-0.15251,0.00013,12.59308]
[1776428882859,33.15,75774.79,23.4,-0.15251,0.00013,12.59308]
[1776428883276,33.15,75786.05,23.4,-0.15101,0.00013,12.51268]
[1776428884177,33.15,75786.05,23.4,-0.15101,0.00013,12.51268]
[1776428884581,33.15,75791.76,23.4,-0.15026,0.00013,12.4719]
[1776428884608,33.15,75791.76,23.4,-0.15026,0.00013,12.4719]
[1776428884609,33.15,75791.76,23.4,-0.15026,0.00013,12.4719]
[1776428884711,33.15,75791.76,23.4,-0.15026,0.00013,12.4719]
[1776428884842,33.15,75791.76,23.4,-0.15026,0.00013,12.4719]
[1776428884854,33.15,75791.76,23.4,-0.15026,0.00013,12.4719]
[1776428885065,33.15,75791.76,23.4,-0.15026,0.00013,12.4719]
[1776428885290,33.15,75799.29,23.4,-0.14927,0.00013,12.41827]
[1776428885539,33.15,75799.29,23.4,-0.14927,0.00013,12.41827]
[1776428886519,33.15,75803.82,23.4,-0.14867,0.00013,12.38583]
[1776428886553,33.15,75803.82,23.4,-0.14867,0.00013,12.38583]
[1776428886579,33.15,75803.82,23.4,-0.14867,0.00013,12.38583]
[1776428887452,33.15,75803.82,23.4,-0.14867,0.00013,12.38573]
[1776428888255,33.15,75803.82,23.4,-0.14867,0.00013,12.38573]
[1776428888179,33.15,75804.15,23.4,-0.14863,0.00013,12.38332]
[1776428889980,33.15,75804.42,23.4,-0.14859,0.00013,12.38124]
[1776428890081,33.15,75807.39,23.4,-0.1482,0.00013,12.35992]
[1776428891332,33.15,75803.37,23.4,-0.14873,0.00013,12.38867]
[1776428892023,33.15,75803.37,23.4,-0.14873,0.00013,12.38867]
[1776428892561,33.15,75799.26,23.4,-0.14927,0.00013,12.41803]
[1776428894198,33.15,75796.26,23.4,-0.14966,0.00013,12.43945]
[1776428894213,33.15,75792.16,23.4,-0.1502,0.00013,12.46868]
[1776428898546,33.15,75787.69,23.4,-0.15079,0.00013,12.50083]
[1776428898741,33.15,75787.69,23.4,-0.15079,0.00013,12.50083]
[1776428898752,33.15,75789.35,23.4,-0.15058,0.00013,12.48906]
[1776428901203,33.15,75795.55,23.4,-0.14976,0.00013,12.44489]
[1776428903079,33.15,75800.77,23.4,-0.14907,0.00013,12.40758]
[1776428904570,33.15,75800.54,23.4,-0.1491,0.00013,12.40914]
[1776428908707,33.15,75792.99,23.4,-0.15009,0.00013,12.46267]
[1776428908745,33.15,75792.99,23.4,-0.15009,0.00013,12.46267]
[1776428909262,33.15,75792.99,23.4,-0.15009,0.00013,12.46267]
[1776428909298,33.15,75791.65,23.4,-0.15026,0.00013,12.47211]
[1776428912788,33.15,75787.01,23.4,-0.15084,0.00013,12.50054]
[1776428912999,33.15,75787.01,23.4,-0.15084,0.00013,12.50054]
[1776428913370,33.15,75784.25,23.4,-0.1512,0.00013,12.52028]
[1776428913471,33.15,75784.25,23.4,-0.1512,0.00013,12.52028]
[1776428913482,33.15,75784.25,23.4,-0.1512,0.00013,12.52028]
[1776428913720,33.15,75784.25,23.4,-0.1512,0.00013,12.52028]
[1776428914795,33.15,75776.94,23.4,-0.15217,0.00013,12.57242]
[1776428921543,33.15,75776.93,23.4,-0.15217,0.00013,12.57217]
[1776428926210,33.15,75774.06,23.4,-0.15255,0.00013,12.59251]
[1776428928315,33.15,75771.92,23.4,-0.15283,0.00013,12.60764]
[1776428928392,33.15,75770.52,23.4,-0.15302,0.00013,12.61754]
[1776428928475,33.15,75770.52,23.4,-0.15302,0.00013,12.61754]
[1776428928594,33.15,75764.2,23.4,-0.15386,0.00013,12.66251]
[1776428932869,33.15,75760.57,23.4,-0.15435,0.00013,12.68862]
[1776428932969,33.15,75760.57,23.4,-0.15435,0.00013,12.68862]
[1776428935788,33.15,75755.66,23.4,-0.15502,0.00013,12.72403]
[1776428936298,33.15,75755.66,23.4,-0.15502,0.00013,12.72403]
[1776428936250,33.15,75758.34,23.4,-0.15466,0.00013,12.70506]
[1776428936650,33.15,75756.85,23.4,-0.15486,0.00013,12.71589]
[1776428939274,33.16,75747.19,23.4,-0.15617,0.00014,12.78513]
[1776428942128,33.16,75747.8,23.4,-0.15609,0.00014,12.78097]
[1776428946640,33.16,75749.16,23.4,-0.15592,0.00014,12.77187]
[1776428946699,33.16,75749.16,23.4,-0.15592,0.00014,12.77187]
[1776428946726,33.16,75749.16,23.4,-0.15592,0.00014,12.77187]
[1776428947772,33.16,75754.37,23.4,-0.15522,0.00013,12.73485]
[1776428949542,33.16,75760.42,23.4,-0.15441,0.00013,12.69199]
[1776428950441,33.16,75760.4,23.4,-0.15442,0.00013,12.69222]
[1776428951764,33.16,75760.6,23.4,-0.15439,0.00013,12.69087]
[1776428954018,33.16,75760.31,23.4,-0.15443,0.00013,12.69312]
[1776428960237,33.16,75760.03,23.4,-0.15448,0.00013,12.69565]
[1776428960697,33.16,75759.92,23.4,-0.1545,0.00013,12.69653]
[1776428960761,33.16,75759.92,23.4,-0.1545,0.00013,12.69653]
[1776428962064,33.16,75763.92,23.4,-0.15396,0.00013,12.66812]
[1776428963099,33.16,75770.27,23.4,-0.15312,0.00013,12.62301]
[1776428963108,33.16,75770.27,23.4,-0.15312,0.00013,12.62301]
[1776428963279,33.16,75772.15,23.4,-0.15287,0.00013,12.60982]
[1776428964664,33.16,75774.12,23.4,-0.15261,0.00013,12.59576]
[1776428964846,33.16,75776.23,23.4,-0.15233,0.00013,12.58073]
[1776428965671,33.16,75776.23,23.4,-0.15233,0.00013,12.58073]
[1776428965776,33.16,75776.23,23.4,-0.15233,0.00013,12.58073]
[1776428965780,33.16,75776.23,23.4,-0.15233,0.00013,12.58073]
[1776428965855,33.16,75776.23,23.4,-0.15233,0.00013,12.58073]
[1776428965955,33.16,75776.23,23.4,-0.15233,0.00013,12.58073]
[1776428965990,33.16,75777.8,23.4,-0.15212,0.00013,12.56977]
[1776428966767,33.16,75777.8,23.4,-0.15212,0.00013,12.56977]
[1776428966860,33.16,75789.84,23.4,-0.15053,0.00013,12.48402]
[1776428968792,33.16,75791.01,23.4,-0.15038,0.00013,12.47584]
[1776428970994,33.16,75788.26,23.4,-0.15074,0.00013,12.49569]
[1776428971139,33.16,75788.26,23.4,-0.15074,0.00013,12.49569]
[1776428971922,33.16,75788.82,23.4,-0.15063,0.00013,12.48693]
[1776428974951,33.16,75788.73,23.4,-0.15064,0.00013,12.48792]
[1776428975038,33.17,75788.19,23.4,-0.15072,0.00013,12.49188]
[1776428980481,33.17,75786.27,23.4,-0.151,0.00013,12.50708]
[1776428985994,33.17,75793.39,23.4,-0.15009,0.00013,12.45816]
[1776428987804,33.17,75794.25,23.4,-0.14999,0.00013,12.45237]
[1776428987818,33.17,75794.25,23.4,-0.14999,0.00013,12.45237]
[1776428987828,33.17,75794.25,23.4,-0.14999,0.00013,12.45237]
[1776428988393,33.17,75794.25,23.4,-0.14999,0.00013,12.45237]
[1776428988413,33.18,75797.03,23.4,-0.14963,0.00013,12.43293]
[1776428992089,33.18,75799.55,23.4,-0.1493,0.00013,12.4155]
[1776428993325,33.18,75797.47,23.4,-0.14958,0.00013,12.4305]
[1776429000397,33.18,75797.86,23.4,-0.14955,0.00013,12.42899]
[1776429000407,33.18,75797.86,23.4,-0.14955,0.00013,12.42899]
[1776429000508,33.18,75798.62,23.4,-0.14946,0.00013,12.42376]
[1776429000525,33.18,75798.62,23.4,-0.14946,0.00013,12.42376]
[1776429000712,33.18,75798.62,23.4,-0.14946,0.00013,12.42376]
[1776429001318,33.18,75806.0,23.4,-0.14849,0.00013,12.37143]
[1776429003407,33.18,75812.38,23.4,-0.14767,0.00013,12.32627]
[1776429004121,33.18,75810.36,23.4,-0.14794,0.00013,12.34123]
[1776429006720,33.18,75806.09,23.4,-0.14851,0.00013,12.37218]
[1776429006728,33.18,75806.09,23.4,-0.14851,0.00013,12.37218]
[1776429007758,33.19,75809.72,23.4,-0.14804,0.00013,12.34661]
[1776429008680,33.19,75812.55,23.4,-0.14767,0.00013,12.32676]
[1776429009156,33.19,75816.75,23.4,-0.14713,0.00013,12.2972]
[1776429010859,33.19,75823.31,23.4,-0.14629,0.00013,12.25066]
[1776429012437,33.19,75826.32,23.4,-0.1459,0.00013,12.22944]
[1776429012611,33.19,75822.33,23.4,-0.14642,0.00013,12.25801]
[1776429013185,33.19,75812.5,23.4,-0.1477,0.00013,12.32809]
[1776429015322,33.19,75804.76,23.4,-0.14871,0.00013,12.38345]
[1776429015478,33.19,75804.76,23.4,-0.14871,0.00013,12.38345]
[1776429015496,33.19,75804.61,23.4,-0.14874,0.00013,12.38474]
[1776429015758,33.19,75804.61,23.4,-0.14874,0.00013,12.38474]
[1776429016206,33.19,75813.77,23.4,-0.14754,0.00013,12.31957]
[1776429017214,33.19,75825.2,23.4,-0.14606,0.00013,12.23838]
[1776429019845,33.19,75819.94,23.4,-0.14675,0.00013,12.27615]
[1776429023649,33.19,75827.58,23.4,-0.14577,0.00013,12.22247]
[1776429023772,33.19,75827.58,23.4,-0.14577,0.00013,12.22247]
[1776429024881,33.19,75833.15,23.4,-0.14506,0.00013,12.18311]
[1776429025172,33.19,75833.15,23.4,-0.14506,0.00013,12.18311]
[1776429025447,33.19,75833.15,23.4,-0.14506,0.00013,12.18311]
[1776429025369,33.19,75845.86,23.4,-0.14344,0.00013,12.09312]
[1776429025876,33.19,75845.86,23.4,-0.14344,0.00013,12.09312]
[1776429026364,33.19,75845.86,23.4,-0.14344,0.00013,12.09312]
[1776429026422,33.19,75855.66,23.4,-0.14219,0.00013,12.02356]
[1776429027941,33.2,75857.37,23.4,-0.14199,0.00013,12.01236]
[1776429029493,33.2,75858.35,23.4,-0.14188,0.00013,12.00647]
[1776429029759,33.2,75858.35,23.4,-0.14188,0.00013,12.00647]
[1776429029933,33.2,75858.35,23.4,-0.14188,0.00013,12.00647]
[1776429030325,33.2,75863.0,23.4,-0.14131,0.00013,11.97403]
[1776429031323,33.2,75863.0,23.4,-0.14131,0.00013,11.97403]
[1776429033084,33.2,75863.03,23.4,-0.14127,0.00013,11.96958]
[1776429034848,33.2,75858.57,23.4,-0.14184,0.00013,12.00186]
[1776429037022,33.2,75860.55,23.4,-0.1416,0.00013,11.98841]
[1776429037184,33.2,75860.55,23.4,-0.1416,0.00013,11.98841]
[1776429037297,33.2,75860.55,23.4,-0.1416,0.00013,11.98841]
[1776429037306,33.2,75860.55,23.4,-0.1416,0.00013,11.98841]
[1776429038174,33.21,75865.82,23.4,-0.14094,0.00013,11.95137]
[1776429038702,33.21,75871.6,23.4,-0.14022,0.00013,11.91077]
[1776429039310,33.21,75871.6,23.4,-0.14022,0.00013,11.91077]
[1776429039531,33.21,75871.6,23.4,-0.14022,0.00013,11.91077]
[1776429039391,33.21,75882.97,23.4,-0.13881,0.00012,11.83068]
[1776429040399,33.21,75892.91,23.4,-0.13757,0.00012,11.76035]
[1776429041061,33.21,75892.91,23.4,-0.13757,0.00012,11.76035]
[1776429042670,33.21,75888.77,23.4,-0.13811,0.00012,11.79072]
[1776429042735,33.21,75888.77,23.4,-0.13811,0.00012,11.79072]
[1776429042939,33.21,75888.77,23.4,-0.13811,0.00012,11.79072]
[1776429043292,33.21,75888.77,23.4,-0.13811,0.00012,11.79072]
[1776429043315,33.21,75888.77,23.4,-0.13811,0.00012,11.79072]
[1776429043375,33.21,75888.77,23.4,-0.13811,0.00012,11.79072]
[1776429043590,33.21,75888.77,23.4,-0.13811,0.00012,11.79072]
[1776429043454,33.21,75896.56,23.4,-0.13715,0.00012,11.73626]
[1776429044268,33.21,75896.56,23.4,-0.13715,0.00012,11.73626]
[1776429044800,33.21,75896.56,23.4,-0.13715,0.00012,11.73626]
[1776429044884,33.21,75896.56,23.4,-0.13715,0.00012,11.73626]
[1776429044484,33.21,75906.77,23.4,-0.13589,0.00012,11.66411]
[1776429045472,33.21,75909.06,23.4,-0.13562,0.00012,11.64856]
[1776429046049,33.21,75909.06,23.4,-0.13562,0.00012,11.64856]
[1776429046504,33.21,75909.06,23.4,-0.13562,0.00012,11.64856]
[1776429046479,33.21,75921.2,23.4,-0.13414,0.00012,11.56307]
[1776429047025,33.21,75921.2,23.4,-0.13414,0.00012,11.56307]
[1776429047101,33.21,75921.2,23.4,-0.13414,0.00012,11.56307]
[1776429047509,33.21,75923.87,23.4,-0.13383,0.00012,11.54483]
[1776429047925,33.21,75923.87,23.4,-0.13383,0.00012,11.54483]
[1776429047962,33.21,75923.87,23.4,-0.13383,0.00012,11.54483]
[1776429047988,33.21,75923.87,23.4,-0.13383,0.00012,11.54483]
[1776429048131,33.21,75923.87,23.4,-0.13383,0.00012,11.54483]
[1776429048150,33.21,75923.87,23.4,-0.13383,0.00012,11.54483]
[1776429048509,33.23,75909.12,23.4,-0.1357,0.00012,11.65319]
[1776429048582,33.23,75909.12,23.4,-0.1357,0.00012,11.65319]
[1776429048604,33.23,75909.12,23.4,-0.1357,0.00012,11.65319]
[1776429048798,33.23,75909.12,23.4,-0.1357,0.00012,11.65319]
[1776429048866,33.23,75909.12,23.4,-0.1357,0.00012,11.65319]
[1776429049087,33.23,75909.12,23.4,-0.1357,0.00012,11.65319]
[1776429049517,33.24,75897.48,23.4,-0.13721,0.00012,11.73986]
[1776429049985,33.24,75897.48,23.4,-0.13721,0.00012,11.73986]
[1776429050071,33.24,75897.48,23.4,-0.13721,0.00012,11.73986]
[1776429050525,33.24,75891.83,23.4,-0.13792,0.00012,11.78059]
[1776429051258,33.24,75891.83,23.4,-0.13792,0.00012,11.78059]
[1776429051532,33.24,75894.41,23.4,-0.13761,0.00012,11.76279]
[1776429052540,33.24,75894.41,23.4,-0.13761,0.00012,11.76279]
[1776429052552,33.24,75894.09,23.4,-0.13767,0.00012,11.76634]
[1776429052758,33.24,75894.09,23.4,-0.13767,0.00012,11.76634]
[1776429053597,33.24,75902.21,23.4,-0.13667,0.00012,11.70898]
[1776429053721,33.24,75902.21,23.4,-0.13667,0.00012,11.70898]
[1776429054049,33.24,75902.21,23.4,-0.13667,0.00012,11.70898]
[1776429054531,33.24,75902.21,23.4,-0.13667,0.00012,11.70898]
[1776429054554,33.24,75915.7,23.4,-0.13502,0.00012,11.6142]
[1776429055110,33.24,75915.7,23.4,-0.13502,0.00012,11.6142]
[1776429055206,33.24,75915.7,23.4,-0.13502,0.00012,11.6142]
[1776429056290,33.24,75923.38,23.4,-0.13409,0.00012,11.56027]
[1776429056567,33.24,75923.95,23.4,-0.13403,0.00012,11.5566]
[1776429059076,33.28,75924.0,23.4,-0.13425,0.00012,11.56953]
[1776429059127,33.28,75924.0,23.4,-0.13425,0.00012,11.56953]
[1776429060425,33.29,75922.06,23.4,-0.13459,0.00012,11.58966]
[1776429061480,33.29,75919.41,23.4,-0.13492,0.00012,11.60894]
[1776429062958,33.3,75920.28,23.4,-0.13484,0.00012,11.60397]
[1776429068048,33.3,75922.35,23.4,-0.13463,0.00012,11.59183]
[1776429068812,33.32,75922.32,23.4,-0.13475,0.00012,11.599]
[1776429069783,33.33,75918.21,23.4,-0.13535,0.00012,11.63397]
[1776429071211,33.35,75915.18,23.4,-0.13581,0.00012,11.66051]
[1776429071233,33.35,75915.18,23.4,-0.13581,0.00012,11.66051]
[1776429076709,33.41,75920.99,23.4,-0.13554,0.00012,11.64543]
[1776429078473,33.41,75920.99,23.4,-0.13554,0.00012,11.64543]
[1776429079580,33.42,75921.84,23.4,-0.13553,0.00012,11.64481]
[1776429083065,33.42,75922.31,23.4,-0.13549,0.00012,11.64299]
[1776429083070,33.42,75922.31,23.4,-0.13549,0.00012,11.64299]
[1776429087430,33.43,75922.11,23.4,-0.13555,0.00012,11.64629]
[1776429087435,33.43,75922.11,23.4,-0.13555,0.00012,11.64629]
[1776429088238,33.44,75919.07,23.4,-0.136,0.00012,11.67243]
[1776429091101,33.46,75912.61,23.4,-0.13696,0.00012,11.72727]
[1776429091112,33.46,75912.61,23.4,-0.13696,0.00012,11.72727]
[1776429091218,33.46,75912.61,23.4,-0.13696,0.00012,11.72727]
[1776429091817,33.47,75902.46,23.4,-0.13816,0.00012,11.79399]
[1776429095359,33.47,75900.5,23.4,-0.13842,0.00012,11.80831]
[1776429095376,33.47,75899.39,23.4,-0.13856,0.00012,11.81637]
[1776429095624,33.47,75899.39,23.2,-0.13856,0.00012,11.81637]
[1776429096792,33.48,75893.04,23.2,-0.13943,0.00012,11.86611]
[1776429096852,33.48,75896.62,23.2,-0.139,0.00012,11.84141]
[1776429097769,33.48,75896.62,23.2,-0.139,0.00012,11.84141]
[1776429098585,33.48,75896.62,23.2,-0.139,0.00012,11.84141]
[1776429099821,33.48,75900.09,23.2,-0.13858,0.00012,11.81752]
[1776429105796,33.49,75896.26,23.2,-0.13907,0.00012,11.84569]
[1776429107929,33.49,75885.6,23.2,-0.1404,0.00012,11.92113]
[1776429113472,33.49,75880.95,23.2,-0.14099,0.00012,11.95421]
[1776429114652,33.49,75885.22,23.2,-0.14046,0.00012,11.92436]
[1776429118173,33.49,75882.21,23.2,-0.14084,0.00012,11.94586]
[1776429118185,33.49,75882.21,23.2,-0.14084,0.00012,11.94586]
[1776429120017,33.49,75897.66,23.2,-0.13893,0.00012,11.8379]
[1776429121214,33.49,75897.66,23.2,-0.13893,0.00012,11.8379]
[1776429124610,33.49,75897.14,23.2,-0.13901,0.00012,11.84233]
[1776429124778,33.49,75897.11,23.2,-0.13902,0.00012,11.84279]
[1776429124885,33.49,75897.11,23.2,-0.13902,0.00012,11.84279]
[1776429126057,33.49,75913.91,23.2,-0.13696,0.00012,11.72553]
[1776429130014,33.5,75916.41,23.2,-0.13668,0.00012,11.70928]
[1776429133750,33.5,75908.47,23.2,-0.13768,0.00012,11.76649]
[1776429134617,33.5,75908.47,23.2,-0.13768,0.00012,11.76649]
[1776429140159,33.51,75915.54,23.2,-0.13685,0.00012,11.7195]
[1776429141224,33.51,75915.54,23.2,-0.13685,0.00012,11.7195]
[1776429142854,33.51,75905.97,23.2,-0.13804,0.00012,11.78729]
[1776429143466,33.51,75905.97,23.2,-0.13804,0.00012,11.78729]
[1776429143782,33.51,75904.31,23.2,-0.13825,0.00012,11.79923]
[1776429145068,33.51,75900.96,23.2,-0.13867,0.00012,11.82301]
[1776429150229,33.51,75882.68,23.2,-0.14095,0.00012,11.95226]
[1776429154257,33.51,75891.08,23.2,-0.13987,0.00012,11.88896]
[1776429154775,33.51,75891.08,23.2,-0.13987,0.00012,11.88896]
[1776429158179,33.52,75888.22,23.2,-0.14024,0.00012,11.90957]
[1776429158187,33.52,75888.22,23.2,-0.14024,0.00012,11.90957]
[1776429160658,33.52,75886.79,23.2,-0.14042,0.00012,11.91989]
[1776429163606,33.52,75880.36,23.2,-0.14123,0.00013,11.96535]
[1776429163628,33.52,75880.36,23.2,-0.14123,0.00013,11.96535]
[1776429163637,33.52,75880.36,23.2,-0.14123,0.00013,11.96535]
[1776429163902,33.52,75877.36,23.2,-0.1416,0.00013,11.9865]
[1776429164525,33.52,75877.36,23.2,-0.1416,0.00013,11.9865]
[1776429164617,33.52,75877.36,23.2,-0.1416,0.00013,11.9865]
[1776429164597,33.52,75867.67,23.2,-0.14282,0.00013,12.05462]
[1776429164711,33.52,75867.67,23.2,-0.14282,0.00013,12.05462]
[1776429165333,33.52,75857.31,23.2,-0.14413,0.00013,12.12764]
[1776429167160,33.52,75853.14,23.2,-0.14467,0.00013,12.15704]
[1776429172319,33.52,75849.86,23.2,-0.14508,0.00013,12.18016]
[1776429172626,33.52,75849.86,23.2,-0.14508,0.00013,12.18016]
[1776429172687,33.52,75849.86,23.2,-0.14508,0.00013,12.18016]
[1776429173389,33.52,75849.66,23.2,-0.14511,0.00013,12.18152]
[1776429173428,33.52,75849.66,23.2,-0.14511,0.00013,12.18152]
[1776429173665,33.52,75849.66,23.2,-0.14511,0.00013,12.18152]
[1776429173628,33.52,75848.93,23.2,-0.1452,0.00013,12.18665]
[1776429173768,33.52,75848.93,23.2,-0.1452,0.00013,12.18665]
[1776429174576,33.52,75840.5,23.2,-0.14628,0.00013,12.24619]
[1776429176784,33.52,75833.33,23.2,-0.14721,0.00013,12.29688]
[1776429180849,33.52,75833.52,23.2,-0.14718,0.00013,12.29568]
[1776429183033,33.52,75833.89,23.2,-0.14714,0.00013,12.29317]
[1776429183276,33.52,75833.89,23.2,-0.14714,0.00013,12.29317]
[1776429185699,33.52,75846.03,23.2,-0.14559,0.00013,12.20787]
[1776429186492,33.52,75849.12,23.2,-0.1452,0.00013,12.18645]
[1776429187540,33.52,75849.12,23.2,-0.1452,0.00013,12.18645]
[1776429192539,33.52,75848.09,23.2,-0.14532,0.00013,12.19334]
[1776429193081,33.52,75848.37,23.2,-0.14528,0.00013,12.19128]
[1776429194851,33.52,75844.54,23.2,-0.14577,0.00013,12.21804]
[1776429194858,33.52,75844.54,23.2,-0.14577,0.00013,12.21804]
[1776429195280,33.52,75844.54,23.2,-0.14577,0.00013,12.21804]
[1776429195554,33.52,75841.89,23.2,-0.14611,0.00013,12.23657]
[1776429197860,33.52,75835.39,23.2,-0.14694,0.00013,12.28253]
[1776429197950,33.52,75835.39,23.2,-0.14694,0.00013,12.28253]
[1776429198522,33.52,75835.39,23.2,-0.14694,0.00013,12.28253]
[1776429201237,33.52,75833.51,23.2,-0.14719,0.00013,12.29589]
[1776429203727,33.52,75836.06,23.2,-0.14686,0.00013,12.27801]
[1776429203815,33.52,75836.06,23.2,-0.14686,0.00013,12.27801]
[1776429209482,33.52,75838.96,23.2,-0.1465,0.00013,12.25795]
[1776429209898,33.52,75838.89,23.2,-0.14651,0.00013,12.25852]
[1776429211922,33.52,75834.43,23.2,-0.14704,0.00013,12.28516]
[1776429212530,33.52,75834.43,23.2,-0.14704,0.00013,12.28516]
[1776429214355,33.52,75833.13,23.2,-0.1472,0.00013,12.29441]
[1776429215397,33.52,75832.81,23.2,-0.14725,0.00013,12.29669]
[1776429215445,33.52,75832.81,23.2,-0.14725,0.00013,12.29669]
[1776429220732,33.52,75824.56,23.2,-0.14833,0.00013,12.35595]
[1776429226514,33.53,75823.69,23.2,-0.14845,0.00013,12.36268]
[1776429232521,33.53,75823.65,23.2,-0.14847,0.00013,12.36378]
[1776429237613,33.53,75831.6,23.2,-0.14746,0.00013,12.30867]
[1776429241211,33.53,75825.45,23.2,-0.14827,0.00013,12.35274]
[1776429241998,33.53,75824.22,23.2,-0.14843,0.00013,12.36155]
[1776429242491,33.53,75824.22,23.2,-0.14843,0.00013,12.36155]
[1776429242500,33.53,75824.22,23.2,-0.14843,0.00013,12.36155]
[1776429242595,33.53,75824.22,23.2,-0.14843,0.00013,12.36155]
[1776429243002,33.53,75830.33,23.2,-0.14764,0.00013,12.31848]
[1776429243278,33.53,75830.33,23.2,-0.14764,0.00013,12.31848]
[1776429245561,33.53,75836.35,23.2,-0.14686,0.00013,12.27591]
[1776429248954,33.53,75835.88,23.2,-0.14693,0.00013,12.27929]
[1776429249947,33.53,75838.66,23.2,-0.14657,0.00013,12.25983]
[1776429250045,33.53,75841.57,23.2,-0.1462,0.00013,12.23936]
[1776429250863,33.53,75841.57,23.2,-0.1462,0.00013,12.23936]
[1776429251725,33.53,75841.57,23.2,-0.1462,0.00013,12.23936]
[1776429250949,33.53,75843.03,23.2,-0.14601,0.00013,12.22893]
[1776429252554,33.53,75843.03,23.2,-0.14601,0.00013,12.22893]
[1776429256231,33.53,75842.1,23.2,-0.14614,0.00013,12.23593]
[1776429258969,33.53,75842.28,23.2,-0.14612,0.00013,12.23496]
[1776429259470,33.53,75842.14,23.2,-0.14614,0.00013,12.23604]
[1776429259882,33.53,75842.14,23.2,-0.14614,0.00013,12.23604]
[1776429260012,33.53,75841.6,23.2,-0.1462,0.00013,12.23968]
[1776429261014,33.53,75841.6,23.2,-0.1462,0.00013,12.23968]
[1776429261994,33.53,75841.4,23.2,-0.14623,0.00013,12.24118]
[1776429262057,33.53,75841.4,23.2,-0.14623,0.00013,12.24118]
[1776429262261,33.53,75841.4,23.2,-0.14623,0.00013,12.24118]
[1776429262349,33.53,75843.36,23.2,-0.14598,0.00013,12.22748]
[1776429264992,33.53,75848.42,23.2,-0.14533,0.00013,12.19162]
[1776429265131,33.53,75848.42,23.2,-0.14533,0.00013,12.19162]
[1776429265579,33.53,75848.42,23.2,-0.14533,0.00013,12.19162]
[1776429265647,33.53,75848.91,23.2,-0.14527,0.00013,12.18808]
[1776429267466,33.53,75848.91,23.2,-0.14527,0.00013,12.18808]
[1776429267508,33.53,75848.91,23.2,-0.14527,0.00013,12.18808]
[1776429267762,33.53,75848.91,23.2,-0.14527,0.00013,12.18808]
[1776429267794,33.53,75848.91,23.2,-0.14527,0.00013,12.18808]
[1776429267882,33.53,75848.91,23.2,-0.14527,0.00013,12.18808]
[1776429267952,33.53,75848.91,23.2,-0.14527,0.00013,12.18808]
[1776429267625,33.53,75848.95,23.2,-0.14527,0.00013,12.18809]
[1776429268145,33.53,75848.95,23.2,-0.14527,0.00013,12.18809]
[1776429268392,33.53,75848.95,23.2,-0.14527,0.00013,12.18809]
[1776429268729,33.53,75861.66,23.2,-0.14365,0.00013,12.09865]
[1776429269275,33.53,75861.66,23.2,-0.14365,0.00013,12.09865]
[1776429269277,33.53,75861.66,23.2,-0.14365,0.00013,12.09865]
[1776429269361,33.53,75873.67,23.2,-0.14214,0.00013,12.01431]
[1776429270149,33.53,75873.67,23.2,-0.14214,0.00013,12.01431]
[1776429276124,33.54,75864.23,23.2,-0.1433,0.00013,12.0765]
[1776429279577,33.54,75861.56,23.2,-0.14364,0.00013,12.09541]
[1776429279794,33.54,75861.56,23.2,-0.14364,0.00013,12.09541]
[1776429279647,33.54,75861.56,23.2,-0.14364,0.00013,12.09547]
[1776429280999,33.54,75858.97,23.2,-0.14397,0.00013,12.11399]
[1776429281151,33.54,75858.97,23.2,-0.14397,0.00013,12.11399]
[1776429281180,33.54,75858.97,23.2,-0.14397,0.00013,12.11399]
[1776429281209,33.54,75858.97,23.2,-0.14397,0.00013,12.11399]
[1776429282166,33.54,75843.62,23.2,-0.14593,0.00013,12.22241]
[1776429283563,33.54,75843.62,23.2,-0.14593,0.00013,12.22241]
[1776429288937,33.54,75839.73,23.2,-0.14646,0.00013,12.25137]
[1776429289841,33.54,75839.62,23.2,-0.14648,0.00013,12.25245]
[1776429291209,33.54,75837.77,23.2,-0.14672,0.00013,12.26578]
[1776429296204,33.55,75840.12,23.2,-0.14643,0.00013,12.24993]
[1776429301208,33.55,75834.76,23.2,-0.14713,0.00013,12.28818]
[1776429302454,33.55,75832.25,23.2,-0.14745,0.00013,12.30588]
[1776429308578,33.55,75828.01,23.2,-0.14802,0.00013,12.33687]
[1776429309463,33.55,75819.31,23.2,-0.14915,0.00013,12.39846]
[1776429314494,33.55,75816.31,23.2,-0.14955,0.00013,12.41987]
[1776429320432,33.55,75809.97,23.2,-0.15038,0.00013,12.46509]
[1776429325473,33.55,75813.26,23.2,-0.14996,0.00013,12.4422]
[1776429330508,33.56,75812.23,23.2,-0.1501,0.00013,12.44976]
[1776429332522,33.56,75821.96,23.2,-0.14879,0.00013,12.3765]
[1776429337557,33.56,75827.61,23.2,-0.14808,0.00013,12.33763]
[1776429337870,33.56,75827.61,23.2,-0.14808,0.00013,12.33763]
[1776429339323,33.56,75829.13,23.2,-0.14789,0.00013,12.32714]
[1776429340498,33.56,75828.88,23.2,-0.14792,0.00013,12.3289]
[1776429340513,33.56,75828.88,23.2,-0.14792,0.00013,12.3289]
[1776429341208,33.56,75829.41,23.2,-0.14785,0.00013,12.32517]
[1776429343681,33.56,75821.18,23.2,-0.14892,0.00013,12.38347]
[1776429345598,33.56,75813.62,23.2,-0.14991,0.00013,12.43679]
[1776429350648,33.56,75816.6,23.2,-0.14953,0.00013,12.41626]
[1776429352769,33.56,75825.36,23.2,-0.14839,0.00013,12.35485]
[1776429358081,33.56,75820.36,23.2,-0.14906,0.00013,12.39111]
[1776429358090,33.56,75820.36,23.2,-0.14906,0.00013,12.39111]
[1776429358301,33.56,75820.36,23.2,-0.14906,0.00013,12.39111]
[1776429358707,33.56,75808.6,23.2,-0.15059,0.00013,12.474]
[1776429360503,33.56,75803.16,23.2,-0.15131,0.00013,12.51242]
[1776429361206,33.56,75800.65,23.2,-0.15164,0.00013,12.53011]
[1776429363005,33.56,75798.77,23.2,-0.15188,0.00013,12.54328]
[1776429365965,33.56,75806.84,23.2,-0.15082,0.00013,12.4864]
[1776429367940,33.56,75800.62,23.2,-0.15164,0.00013,12.53028]
[1776429367952,33.56,75800.62,23.2,-0.15164,0.00013,12.53028]
[1776429369064,33.56,75799.5,23.2,-0.15179,0.00013,12.53817]
[1776429370176,33.56,75798.68,23.2,-0.15189,0.00013,12.54391]
[1776429375198,33.56,75796.58,23.2,-0.15217,0.00013,12.55848]
[1776429376651,33.56,75795.57,23.2,-0.1523,0.00013,12.56554]
[1776429376689,33.56,75795.57,23.2,-0.1523,0.00013,12.56554]
[1776429376837,33.56,75795.63,23.2,-0.15229,0.00013,12.56507]
[1776429377577,33.56,75795.63,23.2,-0.15229,0.00013,12.56507]
[1776429377844,33.56,75795.91,23.2,-0.15226,0.00013,12.56328]
[1776429379882,33.56,75795.97,23.2,-0.15225,0.00013,12.5628]
[1776429379896,33.56,75795.97,23.2,-0.15225,0.00013,12.5628]
[1776429381825,33.56,75797.25,23.2,-0.15208,0.00013,12.55363]
[1776429381872,33.56,75797.56,23.2,-0.15203,0.00013,12.55145]
[1776429384350,33.56,75794.76,23.2,-0.15241,0.00013,12.57149]
[1776429384426,33.56,75794.76,23.2,-0.15241,0.00013,12.57149]
[1776429384494,33.56,75794.76,23.2,-0.15241,0.00013,12.57149]
[1776429384759,33.56,75794.76,23.2,-0.15241,0.00013,12.57149]
[1776429384903,33.56,75794.76,23.2,-0.15241,0.00013,12.57149]
[1776429385666,33.57,75789.89,23.2,-0.15305,0.00013,12.60594]
[1776429386786,33.57,75785.88,23.2,-0.15359,0.00013,12.63428]
[1776429386903,33.57,75785.88,23.2,-0.15359,0.00013,12.63428]
[1776429386910,33.57,75776.36,23.2,-0.15485,0.00013,12.7013]
[1776429388921,33.57,75767.78,23.2,-0.15599,0.00013,12.76168]
[1776429393001,33.56,75767.8,23.2,-0.15594,0.00013,12.75631]
[1776429395137,33.56,75764.78,23.2,-0.15634,0.00013,12.77758]
[1776429396187,33.56,75764.31,23.2,-0.15641,0.00013,12.78097]
[1776429397596,33.56,75765.02,23.2,-0.15631,0.00013,12.77604]
[1776429397861,33.56,75765.02,23.2,-0.15631,0.00013,12.77604]
[1776429397875,33.57,75757.75,23.2,-0.15729,0.00013,12.8273]
[1776429398560,33.57,75757.75,23.2,-0.15729,0.00013,12.8273]
[1776429398706,33.57,75757.75,23.2,-0.15729,0.00013,12.8273]
[1776429399222,33.57,75751.65,23.2,-0.15811,0.00013,12.87027]
[1776429400078,33.57,75747.97,23.2,-0.15861,0.00014,12.89614]
[1776429403158,33.56,75749.6,23.2,-0.15838,0.00014,12.88448]
[1776429403280,33.56,75749.6,23.2,-0.15838,0.00014,12.88448]
[1776429403370,33.56,75749.6,23.2,-0.15838,0.00014,12.88448]
[1776429406400,33.56,75749.96,23.2,-0.15833,0.00014,12.88174]
[1776429409835,33.56,75747.94,23.2,-0.1586,0.00014,12.89576]
[1776429411471,33.56,75738.39,23.2,-0.15989,0.00014,12.96278]
[1776429411647,33.56,75738.39,23.2,-0.15989,0.00014,12.96278]
[1776429413018,33.56,75735.02,23.2,-0.16034,0.00014,12.98612]
[1776429413033,33.56,75735.02,23.2,-0.16034,0.00014,12.98612]
[1776429413081,33.56,75735.02,23.2,-0.16034,0.00014,12.98612]
[1776429413424,33.56,75735.02,23.2,-0.16034,0.00014,12.98612]
[1776429413515,33.56,75735.02,23.2,-0.16034,0.00014,12.98612]
[1776429413901,33.56,75733.0,23.2,-0.16062,0.00014,13.00012]
[1776429414886,33.56,75733.0,23.2,-0.16062,0.00014,13.00012]
[1776429414315,33.56,75719.72,23.2,-0.16243,0.00014,13.09356]
[1776429415285,33.56,75719.72,23.2,-0.16243,0.00014,13.09356]
[1776429416685,33.56,75720.45,23.2,-0.16233,0.00014,13.08829]
[1776429416722,33.56,75720.47,23.2,-0.16233,0.00014,13.08802]
[1776429418007,33.56,75721.01,23.2,-0.16224,0.00014,13.08386]
[1776429419543,33.56,75719.8,23.2,-0.1624,0.00014,13.09203]
[1776429420981,33.56,75720.94,23.2,-0.16223,0.00014,13.08328]
[1776429421160,33.56,75720.94,23.2,-0.16223,0.00014,13.08328]
[1776429421209,33.56,75720.94,23.2,-0.16223,0.00014,13.08328]
[1776429421938,33.56,75712.32,23.2,-0.16341,0.00014,13.14358]
[1776429421968,33.56,75712.32,23.2,-0.16341,0.00014,13.14358]
[1776429422952,33.56,75701.67,23.2,-0.16488,0.00014,13.21827]
[1776429423215,33.56,75701.67,23.2,-0.16488,0.00014,13.21827]
[1776429423511,33.56,75701.67,23.2,-0.16488,0.00014,13.21827]
[1776429423518,33.56,75701.67,23.2,-0.16488,0.00014,13.21827]
[1776429423913,33.55,75709.43,23.2,-0.1638,0.00014,13.16339]
[1776429424404,33.55,75719.03,23.2,-0.16247,0.00014,13.09539]
[1776429425056,33.55,75719.03,23.2,-0.16247,0.00014,13.09539]
[1776429426391,33.55,75722.46,23.2,-0.16199,0.00014,13.07088]
[1776429426398,33.55,75722.46,23.2,-0.16199,0.00014,13.07088]
[1776429427911,33.55,75724.34,23.2,-0.16173,0.00014,13.05732]
[1776429427956,33.55,75724.34,23.2,-0.16173,0.00014,13.05732]
[1776429429628,33.55,75735.64,23.2,-0.16017,0.00014,12.97719]
[1776429430720,33.55,75734.87,23.2,-0.16027,0.00014,12.9824]
[1776429430864,33.55,75734.87,23.2,-0.16027,0.00014,12.9824]
[1776429431431,33.55,75735.37,23.2,-0.1602,0.00014,12.97867]
[1776429431904,33.55,75735.37,23.2,-0.1602,0.00014,12.97867]
[1776429433683,33.55,75740.07,23.2,-0.15956,0.00014,12.94519]
[1776429433696,33.55,75740.07,23.2,-0.15956,0.00014,12.94519]
[1776429435391,33.55,75740.47,23.2,-0.1595,0.00014,12.94206]
[1776429435808,33.55,75740.47,23.2,-0.1595,0.00014,12.94206]
[1776429435828,33.55,75740.47,23.2,-0.1595,0.00014,12.94206]
[1776429438028,33.55,75748.51,23.2,-0.1584,0.00014,12.88506]
[1776429438202,33.55,75748.51,23.2,-0.1584,0.00014,12.88506]
[1776429438308,33.55,75745.52,23.2,-0.1588,0.00014,12.90604]
[1776429443632,33.54,75746.35,23.2,-0.15868,0.00014,12.89963]
[1776429449385,33.54,75747.6,23.2,-0.1585,0.00014,12.89008]
[1776429449989,33.54,75747.6,23.2,-0.1585,0.00014,12.89008]
[1776429450528,33.54,75747.6,23.2,-0.1585,0.00014,12.89008]
[1776429456435,33.54,75746.68,23.2,-0.15854,0.00014,12.88983]
[1776429461469,33.53,75745.08,23.2,-0.15873,0.00014,12.89958]
[1776429466505,33.53,75748.73,23.2,-0.15821,0.00014,12.87255]
[1776429472022,33.53,75750.92,23.2,-0.15789,0.00013,12.85579]
[1776429477582,33.52,75749.99,23.2,-0.15801,0.00014,12.86181]
[1776429480802,33.52,75744.67,23.2,-0.15872,0.00014,12.89912]
[1776429480858,33.52,75744.67,23.2,-0.15872,0.00014,12.89912]
[1776429480912,33.52,75738.71,23.2,-0.15953,0.00014,12.94099]
[1776429481853,33.52,75738.71,23.2,-0.15953,0.00014,12.94099]
[1776429481861,33.52,75738.71,23.2,-0.15953,0.00014,12.94099]
[1776429483086,33.52,75729.35,23.2,-0.1608,0.00014,13.00658]
[1776429483173,33.52,75729.35,23.2,-0.1608,0.00014,13.00658]
[1776429483288,33.52,75729.35,23.2,-0.1608,0.00014,13.00658]
[1776429483465,33.52,75729.35,23.2,-0.1608,0.00014,13.00658]
[1776429483607,33.52,75729.35,23.2,-0.1608,0.00014,13.00658]
[1776429483661,33.52,75729.35,23.2,-0.1608,0.00014,13.00658]
[1776429483790,33.52,75729.35,23.2,-0.1608,0.00014,13.00658]
[1776429483990,33.52,75717.59,23.2,-0.1624,0.00014,13.08918]
[1776429484059,33.52,75717.59,23.2,-0.1624,0.00014,13.08918]
[1776429484637,33.52,75717.59,23.2,-0.1624,0.00014,13.08918]
[1776429484851,33.52,75717.59,23.2,-0.1624,0.00014,13.08918]
[1776429484911,33.52,75717.59,23.2,-0.1624,0.00014,13.08918]
[1776429484989,33.52,75707.48,23.2,-0.16379,0.00014,13.16003]
[1776429485290,33.52,75707.48,23.2,-0.16379,0.00014,13.16003]
[1776429485639,33.52,75699.42,23.2,-0.16491,0.00014,13.21654]
[1776429487314,33.52,75701.23,23.2,-0.16465,0.00014,13.2037]
[1776429487480,33.52,75701.23,23.2,-0.16465,0.00014,13.2037]
[1776429487768,33.52,75701.23,23.2,-0.16465,0.00014,13.2037]
[1776429487941,33.52,75701.23,23.2,-0.16465,0.00014,13.2037]
[1776429487870,33.52,75703.52,23.2,-0.16433,0.00014,13.18749]
[1776429488798,33.52,75703.52,23.2,-0.16433,0.00014,13.18749]
[1776429491777,33.52,75703.49,23.2,-0.16432,0.00014,13.18693]
[1776429491866,33.52,75704.22,23.2,-0.16422,0.00014,13.18153]
[1776429493087,33.52,75708.32,23.2,-0.16364,0.00014,13.15219]
[1776429493204,33.52,75708.32,23.2,-0.16364,0.00014,13.15219]
[1776429498730,33.51,75713.2,23.2,-0.16292,0.00014,13.11534]
[1776429501266,33.51,75713.63,23.2,-0.16284,0.00014,13.11155]
[1776429501478,33.51,75713.63,23.2,-0.16284,0.00014,13.11155]
[1776429503449,33.51,75716.61,23.2,-0.16242,0.00014,13.08985]
[1776429507757,33.5,75712.19,23.2,-0.163,0.00014,13.11953]
[1776429510001,33.5,75711.04,23.2,-0.16315,0.00014,13.12686]
[1776429510031,33.5,75711.04,23.2,-0.16315,0.00014,13.12686]
[1776429510036,33.5,75709.25,23.2,-0.16339,0.00014,13.13908]
[1776429511158,33.5,75706.74,23.2,-0.16372,0.00014,13.15636]
[1776429511612,33.5,75706.74,23.2,-0.16372,0.00014,13.15636]
[1776429511683,33.5,75706.74,23.2,-0.16372,0.00014,13.15636]
[1776429511708,33.5,75706.74,23.2,-0.16372,0.00014,13.15636]
[1776429513836,33.5,75691.72,23.2,-0.16575,0.00014,13.25652]
[1776429514850,33.5,75691.72,23.2,-0.16575,0.00014,13.25652]
[1776429514897,33.49,75684.53,23.2,-0.16675,0.00014,13.3068]
[1776429516904,33.49,75685.17,23.2,-0.16666,0.00014,13.30209]
[1776429516923,33.49,75685.17,23.2,-0.16666,0.00014,13.30209]
[1776429516971,33.49,75685.17,23.2,-0.16666,0.00014,13.30209]
[1776429517015,33.49,75685.17,23.2,-0.16666,0.00014,13.30209]
[1776429517902,33.49,75684.33,23.2,-0.16677,0.00014,13.30781]
[1776429518199,33.49,75680.26,23.2,-0.16734,0.00014,13.33626]
[1776429523219,33.49,75680.23,23.2,-0.16732,0.00014,13.33534]
[1776429527451,33.49,75682.02,23.2,-0.16705,0.00014,13.32178]
[1776429527726,33.49,75682.02,23.2,-0.16705,0.00014,13.32178]
[1776429529589,33.49,75691.47,23.2,-0.16572,0.00014,13.25476]
[1776429533445,33.48,75687.96,23.2,-0.1662,0.00014,13.27888]
[1776429533979,33.48,75687.84,23.2,-0.16621,0.00014,13.27957]
[1776429539014,33.48,75685.68,23.2,-0.1665,0.00014,13.29387]
[1776429540845,33.48,75681.88,23.2,-0.16703,0.00014,13.32045]
[1776429542416,33.48,75690.8,23.3,-0.16577,0.00014,13.25717]
[1776429542846,33.48,75690.8,23.3,-0.16577,0.00014,13.25717]
[1776429543815,33.48,75697.75,23.3,-0.1648,0.00014,13.20798]
[1776429543824,33.48,75697.75,23.3,-0.1648,0.00014,13.20798]
[1776429544050,33.48,75703.05,23.3,-0.16404,0.00014,13.16982]
[1776429544425,33.48,75703.05,23.3,-0.16404,0.00014,13.16982]
[1776429544457,33.48,75703.05,23.3,-0.16404,0.00014,13.16982]
[1776429544852,33.48,75703.05,23.3,-0.16404,0.00014,13.16982]
[1776429544858,33.48,75703.05,23.3,-0.16404,0.00014,13.16982]
[1776429544860,33.48,75703.05,23.3,-0.16404,0.00014,13.16982]
[1776429544988,33.48,75703.05,23.3,-0.16404,0.00014,13.16982]
[1776429545018,33.48,75703.05,23.3,-0.16404,0.00014,13.16982]
[1776429545426,33.48,75710.76,23.3,-0.16298,0.00014,13.11545]
[1776429545524,33.48,75710.76,23.3,-0.16298,0.00014,13.11545]
[1776429546064,33.47,75719.27,23.3,-0.16179,0.00014,13.05463]
[1776429546427,33.47,75719.27,23.3,-0.16179,0.00014,13.05463]
[1776429547508,33.47,75720.15,23.3,-0.16166,0.00014,13.04814]
[1776429548572,33.47,75720.93,23.3,-0.16156,0.00014,13.04264]
[1776429550091,33.47,75719.43,23.3,-0.16175,0.00014,13.05268]
[1776429556078,33.47,75715.15,23.3,-0.16231,0.00014,13.08126]
[1776429558225,33.46,75711.18,23.3,-0.16284,0.00014,13.10832]
[1776429558227,33.46,75708.91,23.3,-0.16315,0.00014,13.12397]
[1776429561904,33.46,75707.16,23.3,-0.16338,0.00014,13.1359]
[1776429563480,33.46,75705.56,23.3,-0.16359,0.00014,13.1468]
[1776429564697,33.46,75704.42,23.3,-0.16375,0.00014,13.15465]
[1776429564849,33.46,75704.42,23.3,-0.16375,0.00014,13.15465]
[1776429564877,33.46,75704.42,23.3,-0.16375,0.00014,13.15465]
[1776429564953,33.46,75704.42,23.3,-0.16375,0.00014,13.15465]
[1776429565036,33.46,75704.46,23.3,-0.16374,0.00014,13.15417]
[1776429565994,33.46,75704.46,23.3,-0.16374,0.00014,13.15417]
[1776429566078,33.46,75704.46,23.3,-0.16374,0.00014,13.15417]
[1776429570194,33.45,75701.58,23.3,-0.1641,0.00014,13.17234]
[1776429570275,33.45,75701.58,23.3,-0.1641,0.00014,13.17234]
[1776429570277,33.45,75701.58,23.3,-0.1641,0.00014,13.17234]
[1776429570525,33.45,75701.58,23.3,-0.1641,0.00014,13.17234]
[1776429570556,33.45,75701.58,23.3,-0.1641,0.00014,13.17234]
[1776429570616,33.45,75703.02,23.3,-0.16389,0.00014,13.16175]
[1776429571718,33.45,75703.02,23.3,-0.16389,0.00014,13.16175]
[1776429573231,33.45,75692.34,23.3,-0.16533,0.00014,13.23216]
[1776429574528,33.45,75688.64,23.3,-0.16584,0.00014,13.25816]
[1776429575683,33.45,75686.12,23.3,-0.16619,0.00014,13.27581]
[1776429576023,33.45,75686.12,23.3,-0.16619,0.00014,13.27581]
[1776429576026,33.45,75686.12,23.3,-0.16619,0.00014,13.27581]
[1776429577282,33.45,75676.62,23.3,-0.16752,0.00014,13.34231]
[1776429578734,33.45,75676.62,23.3,-0.16752,0.00014,13.34231]
[1776429579041,33.45,75676.62,23.3,-0.16752,0.00014,13.34231]
[1776429579127,33.45,75676.62,23.3,-0.16752,0.00014,13.34231]
[1776429582318,33.45,75685.41,23.3,-0.16627,0.00014,13.27936]
[1776429586378,33.45,75685.04,23.3,-0.16631,0.00014,13.28155]
[1776429587576,33.45,75683.27,23.3,-0.16655,0.00014,13.29388]
[1776429590431,33.45,75676.58,23.3,-0.16748,0.00014,13.34049]
[1776429590446,33.45,75676.58,23.3,-0.16748,0.00014,13.34049]
[1776429596416,33.44,75676.29,23.3,-0.1675,0.00014,13.34099]
[1776429597510,33.44,75676.29,23.3,-0.1675,0.00014,13.34099]
[1776429603913,33.44,75679.86,23.3,-0.16697,0.00014,13.31451]
[1776429604126,33.44,75679.86,23.3,-0.16697,0.00014,13.31451]
[1776429605359,33.44,75682.74,23.3,-0.16656,0.00014,13.294]
[1776429605379,33.44,75682.74,23.3,-0.16656,0.00014,13.294]
[1776429606978,33.44,75682.31,23.3,-0.16661,0.00014,13.29664]
[1776429607800,33.44,75678.23,23.3,-0.16718,0.00014,13.32523]
[1776429613131,33.43,75678.16,23.3,-0.16717,0.00014,13.32468]
[1776429617731,33.43,75678.74,23.3,-0.16707,0.00014,13.31949]
[1776429617791,33.43,75678.49,23.3,-0.1671,0.00014,13.32105]
[1776429620444,33.43,75682.85,23.3,-0.16648,0.00014,13.28986]
[1776429622023,33.43,75682.72,23.3,-0.16649,0.00014,13.29059]
[1776429622123,33.43,75683.85,23.3,-0.16633,0.00014,13.28243]
[1776429624302,33.43,75685.47,23.3,-0.1661,0.00014,13.27087]
[1776429625040,33.43,75684.09,23.3,-0.1663,0.00014,13.28066]
[1776429627219,33.43,75683.32,23.3,-0.16641,0.00014,13.28622]
[1776429627494,33.43,75683.32,23.3,-0.16641,0.00014,13.28622]
[1776429627866,33.43,75687.32,23.3,-0.16585,0.00014,13.25805]
[1776429630277,33.43,75691.88,23.3,-0.16521,0.00014,13.22567]
[1776429635696,33.43,75691.99,23.3,-0.16514,0.00014,13.21959]
[1776429636510,33.43,75691.99,23.3,-0.16514,0.00014,13.21959]
[1776429640048,33.43,75692.01,23.3,-0.16513,0.00014,13.21926]
[1776429640149,33.43,75692.31,23.3,-0.16509,0.00014,13.21709]
[1776429642108,33.43,75692.05,23.3,-0.16512,0.00014,13.21886]
[1776429648047,33.42,75684.76,23.3,-0.16613,0.00014,13.26957]
[1776429648050,33.42,75684.76,23.3,-0.16613,0.00014,13.26957]
[1776429648118,33.42,75684.22,23.3,-0.1662,0.00014,13.27322]
[1776429648234,33.42,75684.22,23.3,-0.1662,0.00014,13.27322]
[1776429648428,33.42,75684.22,23.3,-0.1662,0.00014,13.27322]
[1776429648448,33.42,75684.22,23.3,-0.1662,0.00014,13.27322]
[1776429650689,33.42,75694.81,23.3,-0.16472,0.00014,13.19825]
[1776429650952,33.42,75694.81,23.3,-0.16472,0.00014,13.19825]
[1776429651146,33.42,75694.81,23.3,-0.16472,0.00014,13.19825]
[1776429651178,33.42,75696.68,23.3,-0.16445,0.00014,13.18502]
[1776429652698,33.42,75695.93,23.3,-0.16456,0.00014,13.19009]
[1776429652750,33.42,75695.93,23.3,-0.16456,0.00014,13.19009]
[1776429653151,33.42,75696.58,23.3,-0.16446,0.00014,13.18527]
[1776429654846,33.42,75696.54,23.3,-0.16447,0.00014,13.18554]
[1776429654947,33.42,75696.12,23.3,-0.16452,0.00014,13.1885]
[1776429655460,33.42,75696.12,23.3,-0.16452,0.00014,13.1885]
[1776429655520,33.42,75696.12,23.3,-0.16452,0.00014,13.1885]
[1776429655525,33.42,75696.12,23.3,-0.16452,0.00014,13.1885]
[1776429655541,33.42,75696.12,23.3,-0.16452,0.00014,13.1885]
[1776429655635,33.42,75696.12,23.3,-0.16452,0.00014,13.1885]
[1776429655656,33.42,75696.12,23.3,-0.16452,0.00014,13.1885]
[1776429655684,33.42,75696.12,23.3,-0.16452,0.00014,13.1885]
[1776429655762,33.42,75696.12,23.3,-0.16452,0.00014,13.1885]
[1776429656137,33.42,75708.3,23.3,-0.16283,0.00014,13.10225]
[1776429656226,33.42,75708.3,23.3,-0.16283,0.00014,13.10225]
[1776429656844,33.42,75714.47,23.3,-0.16197,0.00014,13.05853]
[1776429661996,33.42,75708.75,23.3,-0.16274,0.00014,13.09788]
[1776429662314,33.42,75706.36,23.3,-0.16307,0.00014,13.11444]
[1776429662557,33.42,75706.36,23.3,-0.16307,0.00014,13.11444]
[1776429662886,33.41,75706.78,23.3,-0.163,0.00014,13.11112]
[1776429665657,33.41,75704.99,23.3,-0.16325,0.00014,13.12348]
[1776429667425,33.41,75704.29,23.3,-0.16334,0.00014,13.12809]
[1776429667426,33.41,75704.29,23.3,-0.16334,0.00014,13.12809]
[1776429670735,33.41,75702.7,23.3,-0.16355,0.00014,13.13879]
[1776429673397,33.41,75703.83,23.3,-0.16338,0.00014,13.13028]
[1776429673511,33.41,75703.83,23.3,-0.16338,0.00014,13.13028]
[1776429679000,33.41,75702.07,23.3,-0.1636,0.00014,13.14156]
[1776429679469,33.41,75702.07,23.3,-0.1636,0.00014,13.14156]
[1776429683419,33.41,75704.41,23.3,-0.16326,0.00014,13.12422]
[1776429686014,33.4,75708.52,23.3,-0.16269,0.00014,13.09482]
[1776429686033,33.4,75708.52,23.3,-0.16269,0.00014,13.09482]
[1776429686054,33.4,75712.25,23.3,-0.16217,0.00014,13.06831]
[1776429691089,33.4,75716.45,23.3,-0.16152,0.00014,13.03232]
[1776429693190,33.4,75716.75,23.3,-0.16147,0.00014,13.02993]
[1776429693197,33.4,75716.56,23.3,-0.16149,0.00014,13.03102]
[1776429699267,33.4,75708.06,23.3,-0.16265,0.00014,13.09048]
[1776429705188,33.39,75717.36,23.3,-0.16136,0.00014,13.02397]
[1776429710222,33.39,75719.52,23.3,-0.16105,0.00014,13.0084]
[1776429715257,33.39,75719.73,23.3,-0.16102,0.00014,13.00665]
[1776429718752,33.39,75720.22,23.3,-0.16095,0.00014,13.0031]
[1776429718977,33.39,75720.22,23.3,-0.16095,0.00014,13.0031]
[1776429718996,33.39,75720.22,23.3,-0.16095,0.00014,13.00305]
[1776429721070,33.39,75722.44,23.3,-0.16064,0.00014,12.98713]
[1776429721163,33.39,75724.68,23.3,-0.16033,0.00014,12.97108]
[1776429721685,33.39,75724.68,23.3,-0.16033,0.00014,12.97108]
[1776429721865,33.39,75724.68,23.3,-0.16033,0.00014,12.97108]
[1776429723219,33.39,75708.69,23.3,-0.16253,0.00014,13.08423]
[1776429726944,33.39,75703.56,23.3,-0.16324,0.00014,13.12024]
[1776429732378,33.39,75701.94,23.3,-0.16344,0.00014,13.1305]
[1776429733687,33.39,75701.94,23.3,-0.16344,0.00014,13.1305]
[1776429734844,33.39,75701.77,23.3,-0.16346,0.00014,13.13156]
[1776429737653,33.39,75698.68,23.3,-0.16388,0.00014,13.15292]
[1776429739293,33.39,75701.15,23.3,-0.16353,0.00014,13.13528]
[1776429742985,33.38,75701.59,23.3,-0.16346,0.00014,13.13156]
[1776429745961,33.38,75703.02,23.3,-0.16325,0.00014,13.12097]
[1776429745963,33.38,75703.02,23.3,-0.16325,0.00014,13.12097]
[1776429747031,33.38,75702.16,23.3,-0.16337,0.00014,13.1269]
[1776429747142,33.38,75702.16,23.3,-0.16337,0.00014,13.1269]
[1776429747209,33.38,75702.16,23.3,-0.16337,0.00014,13.1269]
[1776429747308,33.38,75702.46,23.3,-0.16332,0.00014,13.12462]
[1776429748916,33.38,75720.14,23.3,-0.16087,0.00014,12.99886]
[1776429749436,33.38,75720.14,23.3,-0.16087,0.00014,12.99886]
[1776429750048,33.38,75720.14,23.3,-0.16087,0.00014,12.99886]
[1776429750067,33.38,75720.14,23.3,-0.16087,0.00014,12.99886]
[1776429750772,33.38,75722.12,23.3,-0.16059,0.00014,12.98464]
[1776429750974,33.38,75722.12,23.3,-0.16059,0.00014,12.98464]
[1776429751569,33.38,75726.79,23.3,-0.15991,0.00014,12.9465]
[1776429751600,33.38,75726.79,23.3,-0.15991,0.00014,12.9465]
[1776429751676,33.38,75726.79,23.3,-0.15991,0.00014,12.9465]
[1776429751693,33.38,75726.79,23.3,-0.15991,0.00014,12.9465]
[1776429751811,33.38,75726.79,23.3,-0.15991,0.00014,12.9465]
[1776429752088,33.38,75726.79,23.3,-0.15991,0.00014,12.9465]
[1776429752119,33.38,75726.79,23.3,-0.15991,0.00014,12.9465]
[1776429752131,33.38,75740.13,23.3,-0.15808,0.00014,12.85192]
[1776429752683,33.38,75740.13,23.3,-0.15808,0.00014,12.85192]
[1776429752810,33.38,75740.13,23.3,-0.15808,0.00014,12.85192]
[1776429752950,33.38,75740.13,23.3,-0.15808,0.00014,12.85192]
[1776429753227,33.38,75748.74,23.3,-0.15691,0.00014,12.79061]
[1776429754205,33.38,75758.7,23.3,-0.15556,0.00013,12.71971]
[1776429754485,33.38,75758.7,23.3,-0.15556,0.00013,12.71971]
[1776429754845,33.38,75758.7,23.3,-0.15556,0.00013,12.71971]
[1776429754908,33.38,75758.7,23.3,-0.15556,0.00013,12.71971]
[1776429755255,33.38,75758.7,23.3,-0.15556,0.00013,12.71971]
[1776429755386,33.38,75758.71,23.3,-0.15555,0.00013,12.71936]
[1776429755557,33.38,75754.68,23.3,-0.15609,0.00013,12.74763]
[1776429756950,33.38,75754.68,23.3,-0.15609,0.00013,12.74763]
[1776429757214,33.38,75750.15,23.3,-0.1567,0.00014,12.77958]
[1776429758024,33.38,75750.15,23.3,-0.1567,0.00014,12.77958]
[1776429758276,33.38,75750.15,23.3,-0.1567,0.00014,12.77958]
[1776429759468,33.38,75740.0,23.3,-0.15808,0.00014,12.85152]
[1776429760567,33.38,75741.78,23.3,-0.15783,0.00014,12.83892]
[1776429761019,33.38,75741.49,23.3,-0.15787,0.00014,12.84099]
[1776429761475,33.38,75741.49,23.3,-0.15787,0.00014,12.84099]
[1776429764700,33.37,75741.71,23.3,-0.15783,0.00014,12.83886]
[1776429767266,33.37,75739.22,23.3,-0.15816,0.00014,12.8561]
[1776429772678,33.37,75740.4,23.3,-0.15798,0.00014,12.84643]
[1776429775739,33.37,75739.32,23.3,-0.15812,0.00014,12.85371]
[1776429776825,33.37,75738.69,23.3,-0.1582,0.00014,12.85798]
[1776429776950,33.37,75738.69,23.3,-0.1582,0.00014,12.85798]
[1776429776988,33.37,75738.69,23.3,-0.1582,0.00014,12.85798]
[1776429777038,33.37,75738.23,23.3,-0.15826,0.00014,12.86104]
[1776429777352,33.37,75738.23,23.3,-0.15826,0.00014,12.86104]
[1776429777713,33.37,75738.23,23.3,-0.15826,0.00014,12.86104]
[1776429778239,33.37,75738.7,23.3,-0.15819,0.00014,12.85742]
[1776429779495,33.37,75737.51,23.3,-0.15835,0.00014,12.86565]
[1776429781535,33.36,75738.64,23.3,-0.15819,0.00014,12.85723]
[1776429786580,33.36,75733.49,23.3,-0.15887,0.00014,12.89262]
[1776429789278,33.36,75733.4,23.3,-0.15887,0.00014,12.89279]
[1776429789976,33.36,75730.85,23.3,-0.15921,0.00014,12.91038]
[1776429793053,33.36,75726.62,23.3,-0.15979,0.00014,12.94023]
[1776429793201,33.36,75726.62,23.3,-0.15979,0.00014,12.94023]
[1776429793302,33.36,75727.06,23.3,-0.15973,0.00014,12.93704]
[1776429798863,33.36,75731.86,23.3,-0.15906,0.00014,12.9026]
[1776429801615,33.36,75730.03,23.3,-0.15931,0.00014,12.91546]
[1776429807262,33.36,75726.22,23.3,-0.15982,0.00014,12.94199]
[1776429812961,33.35,75728.9,23.3,-0.1594,0.00014,12.91741]
[1776429817996,33.35,75728.51,23.3,-0.15944,0.00014,12.91978]
[1776429818387,33.35,75728.51,23.3,-0.15944,0.00014,12.91978]
[1776429823590,33.35,75720.84,23.3,-0.16047,0.00014,12.97287]
[1776429826376,33.35,75722.9,23.3,-0.16018,0.00014,12.95764]
[1776429828678,33.35,75720.6,23.3,-0.16048,0.00014,12.9732]
[1776429829074,33.35,75719.94,23.3,-0.16057,0.00014,12.97774]
[1776429832261,33.35,75722.32,23.3,-0.16023,0.00014,12.96067]
[1776429836684,33.34,75719.0,23.3,-0.16068,0.00014,12.98369]
[1776429838664,33.34,75716.9,23.3,-0.16097,0.00014,12.99833]
[1776429842169,33.34,75714.76,23.3,-0.16125,0.00014,13.01304]
[1776429842248,33.34,75714.76,23.3,-0.16125,0.00014,13.01304]
[1776429842545,33.34,75715.13,23.3,-0.1612,0.00014,13.01025]
[1776429842586,33.34,75715.13,23.3,-0.1612,0.00014,13.01025]
[1776429842693,33.34,75715.13,23.3,-0.1612,0.00014,13.01025]
[1776429843207,33.34,75715.13,23.3,-0.1612,0.00014,13.01025]
[1776429843403,33.34,75715.13,23.3,-0.1612,0.00014,13.01025]
[1776429843409,33.34,75731.05,23.3,-0.15901,0.00014,12.89724]
[1776429843446,33.34,75731.05,23.3,-0.15901,0.00014,12.89724]
[1776429843756,33.34,75731.05,23.3,-0.15901,0.00014,12.89724]
[1776429843760,33.34,75731.05,23.3,-0.15901,0.00014,12.89724]
[1776429844270,33.34,75747.56,23.3,-0.15677,0.00014,12.78021]
[1776429845685,33.34,75751.77,23.3,-0.15619,0.00013,12.75017]
[1776429845694,33.34,75751.77,23.3,-0.15619,0.00013,12.75017]
[1776429846291,33.34,75751.77,23.3,-0.15619,0.00013,12.75017]
[1776429846669,33.34,75749.55,23.3,-0.15649,0.00014,12.76577]
[1776429846945,33.34,75749.55,23.3,-0.15649,0.00014,12.76577]
[1776429847133,33.34,75749.55,23.3,-0.15649,0.00014,12.76577]
[1776429847221,33.34,75749.55,23.3,-0.15649,0.00014,12.76577]
[1776429847377,33.34,75763.24,23.3,-0.15464,0.00013,12.66845]
[1776429847665,33.34,75763.24,23.3,-0.15464,0.00013,12.66845]
[1776429848215,33.34,75773.75,23.3,-0.15324,0.00013,12.59381]
[1776429849825,33.34,75770.57,23.3,-0.15366,0.00013,12.61631]
[1776429850228,33.34,75770.57,23.3,-0.15366,0.00013,12.61631]
[1776429850711,33.34,75770.06,23.3,-0.15373,0.00013,12.61985]
[1776429851236,33.34,75775.04,23.3,-0.15306,0.00013,12.58447]
[1776429853902,33.34,75775.07,23.3,-0.15305,0.00013,12.58376]
[1776429854257,33.34,75774.02,23.3,-0.15318,0.00013,12.591]
[1776429855022,33.34,75774.02,23.3,-0.15318,0.00013,12.591]
[1776429855358,33.34,75774.02,23.3,-0.15318,0.00013,12.591]
[1776429858027,33.34,75767.9,23.3,-0.154,0.00013,12.63419]
[1776429858303,33.34,75767.9,23.3,-0.154,0.00013,12.63419]
[1776429860978,33.34,75766.72,23.3,-0.15415,0.00013,12.64221]
[1776429866341,33.33,75764.49,23.3,-0.15443,0.00013,12.65717]
[1776429871376,33.33,75763.37,23.3,-0.15452,0.00013,12.65936]
[1776429874057,33.33,75763.3,23.3,-0.15452,0.00013,12.65952]
[1776429874841,33.33,75760.45,23.3,-0.1549,0.00013,12.67956]
[1776429879014,33.33,75756.91,23.3,-0.15536,0.00013,12.7037]
[1776429880945,33.33,75760.93,23.3,-0.15481,0.00013,12.67476]
[1776429882553,33.33,75766.55,23.3,-0.15406,0.00013,12.63473]
[1776429882755,33.33,75766.55,23.3,-0.15406,0.00013,12.63473]
[1776429883646,33.33,75777.17,23.3,-0.15264,0.00013,12.55919]
[1776429885227,33.33,75786.42,23.3,-0.15141,0.00013,12.49358]
[1776429888270,33.33,75785.29,23.3,-0.15156,0.00013,12.50169]
[1776429893531,33.33,75781.89,23.3,-0.15202,0.00013,12.52619]
[1776429895196,33.33,75781.89,23.3,-0.15202,0.00013,12.52619]
[1776429899238,33.33,75774.84,23.3,-0.15295,0.00013,12.57614]
[1776429904609,33.33,75770.89,23.3,-0.15347,0.00013,12.6038]
[1776429908637,33.33,75781.65,23.3,-0.15204,0.00013,12.52739]
[1776429913125,33.33,75778.29,23.3,-0.15249,0.00013,12.55136]
[1776429918707,33.33,75773.68,23.3,-0.1531,0.00013,12.58396]
[1776429923741,33.32,75773.02,23.3,-0.15319,0.00013,12.58849]
[1776429928776,33.32,75773.09,23.3,-0.15317,0.00013,12.58779]
[1776429933811,33.32,75769.01,23.3,-0.15367,0.00013,12.6115]
[1776429939307,33.32,75774.66,23.3,-0.15291,0.00013,12.57119]
[1776429940601,33.32,75771.06,23.3,-0.15339,0.00013,12.59663]
[1776429940825,33.32,75771.06,23.3,-0.15339,0.00013,12.59663]
[1776429942680,33.32,75757.54,23.3,-0.15519,0.00013,12.6923]
[1776429944839,33.32,75757.08,23.3,-0.15525,0.00013,12.69515]
[1776429949923,33.32,75763.46,23.3,-0.15437,0.00013,12.64881]
[1776429952484,33.32,75763.3,23.3,-0.15439,0.00013,12.64983]
[1776429952858,33.32,75762.83,23.3,-0.15445,0.00013,12.65305]
[1776429952859,33.32,75762.83,23.3,-0.15445,0.00013,12.65305]
[1776429958086,33.32,75761.76,23.3,-0.15458,0.00013,12.66004]
[1776429958188,33.32,75761.76,23.3,-0.15458,0.00013,12.66004]
[1776429958297,33.32,75761.76,23.3,-0.15458,0.00013,12.66004]
[1776429958671,33.32,75763.15,23.3,-0.15439,0.00013,12.65006]
[1776429958816,33.32,75763.15,23.3,-0.15439,0.00013,12.65006]
[1776429958997,33.32,75763.15,23.3,-0.15439,0.00013,12.65006]
[1776429959354,33.32,75763.15,23.3,-0.15439,0.00013,12.65006]
[1776429959505,33.32,75802.65,23.3,-0.14916,0.00013,12.36982]
[1776429960168,33.32,75802.65,23.3,-0.14916,0.00013,12.36982]
[1776429960257,33.32,75802.65,23.3,-0.14916,0.00013,12.36982]
[1776429960277,33.32,75802.65,23.3,-0.14916,0.00013,12.36982]
[1776429960502,33.32,75802.65,23.3,-0.14916,0.00013,12.36982]
[1776429960360,33.32,75845.02,23.3,-0.14368,0.00013,12.06975]
[1776429961009,33.32,75845.02,23.3,-0.14368,0.00013,12.06975]
[1776429961295,33.32,75845.02,23.3,-0.14368,0.00013,12.06975]
[1776429961618,33.32,75845.02,23.3,-0.14368,0.00013,12.06975]
[1776429961808,33.32,75845.02,23.3,-0.14368,0.00013,12.06975]
[1776429961841,33.32,75845.02,23.3,-0.14368,0.00013,12.06975]
[1776429962179,33.32,75846.8,23.3,-0.14345,0.00013,12.05706]
[1776429962406,33.32,75846.8,23.3,-0.14345,0.00013,12.05706]
[1776429962585,33.32,75846.8,23.3,-0.14345,0.00013,12.05706]
[1776429962453,33.32,75863.72,23.3,-0.14131,0.00013,11.93743]
[1776429962898,33.32,75863.72,23.3,-0.14131,0.00013,11.93743]
[1776429963520,33.32,75863.72,23.3,-0.14131,0.00013,11.93743]
[1776429963376,33.32,75887.18,23.3,-0.13838,0.00012,11.77234]
[1776429963848,33.32,75887.18,23.3,-0.13838,0.00012,11.77234]
[1776429963889,33.32,75887.18,23.3,-0.13838,0.00012,11.77234]
[1776429964171,33.32,75887.18,23.3,-0.13838,0.00012,11.77234]
[1776429964198,33.32,75887.18,23.3,-0.13838,0.00012,11.77234]
[1776429964341,33.32,75887.18,23.3,-0.13838,0.00012,11.77234]
[1776429964383,33.32,75887.18,23.3,-0.13838,0.00012,11.77234]
[1776429964577,33.32,75880.63,23.3,-0.1392,0.00012,11.81867]
[1776429964725,33.32,75880.63,23.3,-0.1392,0.00012,11.81867]
[1776429964917,33.32,75880.63,23.3,-0.1392,0.00012,11.81867]
[1776429965219,33.32,75880.63,23.3,-0.1392,0.00012,11.81867]
[1776429965348,33.32,75880.63,23.3,-0.1392,0.00012,11.81867]
[1776429965412,33.32,75864.4,23.3,-0.14123,0.00013,11.93328]
[1776429965907,33.32,75864.4,23.3,-0.14123,0.00013,11.93328]
[1776429966421,33.32,75864.4,23.3,-0.14123,0.00013,11.93328]
[1776429966479,33.32,75853.2,23.3,-0.14265,0.00013,12.01255]
[1776429966839,33.32,75853.2,23.3,-0.14265,0.00013,12.01255]
[1776429967059,33.32,75853.2,23.3,-0.14265,0.00013,12.01255]
[1776429967076,33.32,75853.2,23.3,-0.14265,0.00013,12.01255]
[1776429967088,33.32,75855.28,23.3,-0.14239,0.00013,11.99808]
[1776429968045,33.32,75855.28,23.3,-0.14239,0.00013,11.99808]
[1776429968259,33.32,75867.17,23.3,-0.14089,0.00013,11.91419]
[1776429969071,33.32,75867.17,23.3,-0.14089,0.00013,11.91419]
[1776429969492,33.32,75867.17,23.3,-0.14089,0.00013,11.91419]
[1776429969545,33.32,75867.17,23.3,-0.14089,0.00013,11.91419]
[1776429969631,33.32,75868.26,23.3,-0.14076,0.00013,11.90663]
[1776429970513,33.32,75854.14,23.3,-0.14255,0.00013,12.00663]
[1776429971951,33.32,75849.07,23.3,-0.14319,0.00013,12.04268]
[1776429972520,33.32,75849.07,23.3,-0.14319,0.00013,12.04268]
[1776429972501,33.32,75861.05,23.3,-0.14168,0.00013,11.95812]
[1776429972666,33.32,75861.05,23.3,-0.14168,0.00013,11.95812]
[1776429973491,33.32,75861.05,23.3,-0.14168,0.00013,11.95812]
[1776429973130,33.32,75866.49,23.3,-0.14099,0.00013,11.91969]
[1776429974013,33.32,75866.49,23.3,-0.14099,0.00013,11.91969]
[1776429974137,33.32,75876.45,23.3,-0.13974,0.00013,11.84927]
[1776429974900,33.32,75876.45,23.3,-0.13974,0.00013,11.84927]
[1776429975958,33.32,75877.63,23.3,-0.1396,0.00013,11.84124]
[1776429976038,33.32,75877.63,23.3,-0.1396,0.00013,11.84124]
[1776429976278,33.32,75877.63,23.3,-0.1396,0.00013,11.84124]
[1776429976374,33.32,75877.63,23.3,-0.1396,0.00013,11.84124]
[1776429976387,33.32,75877.63,23.3,-0.1396,0.00013,11.84124]
[1776429976804,33.32,75877.63,23.3,-0.1396,0.00013,11.84124]
[1776429976563,33.32,75887.52,23.3,-0.13837,0.00012,11.77176]
[1776429978285,33.32,75895.3,23.3,-0.1374,0.00012,11.71691]
[1776429978458,33.32,75895.3,23.3,-0.1374,0.00012,11.71691]
[1776429978657,33.32,75895.3,23.3,-0.1374,0.00012,11.71691]
[1776429979099,33.32,75896.64,23.3,-0.13724,0.00012,11.70747]
[1776429979723,33.32,75896.64,23.3,-0.13724,0.00012,11.70747]
[1776429980279,33.32,75903.9,23.3,-0.13634,0.00012,11.65637]
[1776429980570,33.32,75920.28,23.3,-0.13434,0.00012,11.54125]
[1776429981081,33.32,75920.28,23.3,-0.13434,0.00012,11.54125]
[1776429982373,33.32,75920.37,23.3,-0.13433,0.00012,11.54062]
[1776429982786,33.32,75919.0,23.3,-0.1345,0.00012,11.55025]
[1776429982800,33.32,75919.0,23.3,-0.1345,0.00012,11.55025]
[1776429983182,33.32,75919.0,23.3,-0.1345,0.00012,11.55025]
[1776429983798,33.32,75919.53,23.3,-0.13444,0.00012,11.54727]
[1776429984049,33.32,75919.53,23.3,-0.13444,0.00012,11.54727]
[1776429984355,33.32,75919.53,23.3,-0.13444,0.00012,11.54727]
[1776429984407,33.32,75919.53,23.3,-0.13444,0.00012,11.54727]
[1776429985285,33.32,75904.39,23.3,-0.13631,0.00012,11.65448]
[1776429986602,33.33,75902.78,23.3,-0.13651,0.00012,11.66602]
[1776429986690,33.33,75902.78,23.3,-0.13651,0.00012,11.66602]
[1776429987493,33.33,75902.78,23.3,-0.13651,0.00012,11.66602]
[1776429987582,33.33,75902.78,23.3,-0.13651,0.00012,11.66602]
[1776429987543,33.33,75899.43,23.3,-0.13693,0.00012,11.69008]
[1776429988431,33.33,75889.62,23.3,-0.13815,0.00012,11.75963]
[1776429988895,33.33,75889.62,23.3,-0.13815,0.00012,11.75963]
[1776429988985,33.33,75889.62,23.3,-0.13815,0.00012,11.75963]
[1776429989470,33.33,75871.01,23.3,-0.14048,0.00013,11.89126]
[1776429990320,33.33,75862.55,23.3,-0.14155,0.00013,11.95139]
[1776429991876,33.33,75867.89,23.3,-0.14084,0.00013,11.90907]
[1776429994262,33.33,75871.5,23.3,-0.1404,0.00013,11.88437]
[1776429994609,33.33,75875.76,23.3,-0.13987,0.00013,11.8547]
[1776429996237,33.33,75876.37,23.3,-0.13981,0.00013,11.85083]
[1776429996238,33.33,75876.37,23.3,-0.13981,0.00013,11.85083]
[1776429996362,33.34,75875.19,23.3,-0.13996,0.00013,11.85961]
[1776429997896,33.34,75873.9,23.3,-0.14013,0.00013,11.8689]
[1776429997968,33.34,75873.9,23.3,-0.14013,0.00013,11.8689]
[1776429998178,33.34,75873.9,23.3,-0.14013,0.00013,11.8689]
[1776429998341,33.34,75873.9,23.3,-0.14013,0.00013,11.8689]
[1776429998378,33.34,75863.86,23.3,-0.14139,0.00013,11.93997]
[1776429999072,33.34,75863.86,23.3,-0.14139,0.00013,11.93997]
[1776429999098,33.34,75863.86,23.3,-0.14139,0.00013,11.93997]
[1776429999314,33.34,75863.86,23.3,-0.14139,0.00013,11.93997]
[1776429999332,33.34,75863.86,23.3,-0.14139,0.00013,11.93997]
[1776429999385,33.34,75863.86,23.3,-0.14139,0.00013,11.93997]
[1776429999393,33.34,75863.86,23.3,-0.14139,0.00013,11.93997]
[1776429999442,33.34,75863.86,23.3,-0.14139,0.00013,11.93997]
[1776429999514,33.34,75872.48,23.3,-0.14031,0.00013,11.87944]
[1776429999639,33.34,75872.48,23.3,-0.14031,0.00013,11.87944]
[1776429999676,33.34,75872.48,23.3,-0.14031,0.00013,11.87944]
[1776429999837,33.34,75872.48,23.3,-0.14031,0.00013,11.87944]
[1776430000122,33.34,75872.48,23.3,-0.14031,0.00013,11.87944]
[1776430000269,33.34,75872.48,23.3,-0.14031,0.00013,11.87944]
[1776430001955,33.34,75887.05,23.3,-0.1385,0.00012,11.77682]
[1776430002317,33.34,75887.05,23.3,-0.1385,0.00012,11.77682]
[1776430004365,33.34,75881.33,23.3,-0.13922,0.00012,11.81776]
[1776430004701,33.34,75880.85,23.3,-0.13928,0.00012,11.8214]
[1776430004843,33.34,75880.85,23.3,-0.13928,0.00012,11.8214]
[1776430005209,33.34,75880.85,23.3,-0.13928,0.00012,11.8214]
[1776430005590,33.34,75880.85,23.3,-0.13928,0.00012,11.8214]
[1776430005464,33.34,75887.13,23.3,-0.1385,0.00012,11.77711]
[1776430006471,33.34,75891.65,23.3,-0.13794,0.00012,11.74557]
[1776430007291,33.34,75891.65,23.3,-0.13794,0.00012,11.74557]
[1776430007318,33.34,75891.65,23.3,-0.13794,0.00012,11.74557]
[1776430007328,33.34,75891.65,23.3,-0.13794,0.00012,11.74557]
[1776430007479,33.34,75899.5,23.3,-0.13698,0.00012,11.69064]
[1776430009958,33.34,75901.16,23.3,-0.13678,0.00012,11.67929]
[1776430010798,33.34,75900.82,23.3,-0.13683,0.00012,11.68187]
[1776430010895,33.34,75900.82,23.3,-0.13683,0.00012,11.68187]
[1776430010905,33.34,75900.82,23.3,-0.13683,0.00012,11.68187]
[1776430011130,33.34,75900.82,23.3,-0.13683,0.00012,11.68187]
[1776430011184,33.34,75900.82,23.3,-0.13683,0.00012,11.68187]
[1776430011900,33.34,75904.09,23.3,-0.13642,0.00012,11.65885]
[1776430012722,33.34,75909.8,23.3,-0.13573,0.00012,11.61905]
[1776430013178,33.34,75909.8,23.3,-0.13573,0.00012,11.61905]
[1776430013732,33.34,75910.58,23.3,-0.13564,0.00012,11.61382]
[1776430013851,33.34,75910.58,23.3,-0.13564,0.00012,11.61382]
[1776430014498,33.34,75910.58,23.3,-0.13564,0.00012,11.61382]
[1776430016060,33.35,75922.78,23.3,-0.13416,0.00012,11.52868]
[1776430018130,33.35,75926.47,23.3,-0.13372,0.00012,11.50357]
[1776430018247,33.35,75926.47,23.3,-0.13372,0.00012,11.50357]
[1776430018320,33.35,75926.47,23.3,-0.13372,0.00012,11.50357]
[1776430018478,33.35,75926.47,23.3,-0.13372,0.00012,11.50357]
[1776430018517,33.35,75926.47,23.3,-0.13372,0.00012,11.50357]
[1776430018588,33.35,75926.47,23.3,-0.13372,0.00012,11.50357]
[1776430018575,33.35,75962.09,23.3,-0.12946,0.00012,11.25438]
[1776430019315,33.35,75962.09,23.3,-0.12946,0.00012,11.25438]
[1776430019545,33.35,75962.09,23.3,-0.12946,0.00012,11.25438]
[1776430019579,33.35,75993.05,23.3,-0.12583,0.00012,11.03833]
[1776430019813,33.35,75993.05,23.3,-0.12583,0.00012,11.03833]
[1776430020421,33.35,75993.05,23.3,-0.12583,0.00012,11.03833]
[1776430020516,33.35,75993.05,23.3,-0.12583,0.00012,11.03833]
[1776430020637,33.35,75997.69,23.3,-0.1253,0.00012,11.00653]
[1776430021296,33.35,75997.69,23.3,-0.1253,0.00012,11.00653]
[1776430021646,33.35,75991.88,23.3,-0.12598,0.00012,11.04751]
[1776430022302,33.35,75991.88,23.3,-0.12598,0.00012,11.04751]
[1776430022457,33.35,75991.88,23.3,-0.12598,0.00012,11.04751]
[1776430022909,33.35,75991.88,23.3,-0.12598,0.00012,11.04751]
[1776430023116,33.35,75988.09,23.3,-0.12642,0.00012,11.07391]
[1776430023514,33.35,75988.09,23.3,-0.12642,0.00012,11.07391]
[1776430025956,33.37,75989.56,23.3,-0.12637,0.00012,11.07074]
[1776430026177,33.37,75989.56,23.3,-0.12637,0.00012,11.07074]
[1776430026892,33.37,75989.84,23.3,-0.12634,0.00012,11.06927]
[1776430027179,33.37,75989.84,23.3,-0.12634,0.00012,11.06927]
[1776430027873,33.37,75991.35,23.3,-0.12617,0.00012,11.05924]
[1776430028170,33.37,75991.35,23.3,-0.12617,0.00012,11.05924]
[1776430028650,33.37,75991.35,23.3,-0.12617,0.00012,11.05924]
[1776430028736,33.37,75998.66,23.3,-0.12533,0.00012,11.00888]
[1776430030712,33.39,76009.97,23.3,-0.12413,0.00011,10.93677]
[1776430031641,33.39,76009.97,23.3,-0.12413,0.00011,10.93677]
[1776430031709,33.39,76009.97,23.3,-0.12413,0.00011,10.93677]
[1776430031913,33.39,76009.97,23.3,-0.12414,0.00011,10.93745]
[1776430031948,33.39,76009.97,23.3,-0.12414,0.00011,10.93745]
[1776430032188,33.39,76009.97,23.3,-0.12414,0.00011,10.93745]
[1776430032515,33.39,76009.97,23.3,-0.12414,0.00011,10.93745]
[1776430032671,33.39,76009.97,23.3,-0.12414,0.00011,10.93745]
[1776430032559,33.39,76011.61,23.3,-0.12397,0.00011,10.92672]
[1776430032771,33.39,76011.61,23.3,-0.12397,0.00011,10.92672]
[1776430032992,33.39,76011.61,23.3,-0.12397,0.00011,10.92672]
[1776430033548,33.39,76036.23,23.3,-0.12116,0.00011,10.75622]
[1776430034585,33.39,76036.23,23.3,-0.12116,0.00011,10.75622]
[1776430034628,33.39,76036.23,23.3,-0.12116,0.00011,10.75622]
[1776430034612,33.42,76014.11,23.3,-0.12392,0.00011,10.92434]
[1776430035253,33.44,76045.29,23.3,-0.1205,0.00011,10.71609]
[1776430035949,33.44,76045.29,23.3,-0.1205,0.00011,10.71609]
[1776430036751,33.46,76039.17,23.3,-0.12129,0.00011,10.76479]
[1776430036943,33.46,76039.17,23.3,-0.12129,0.00011,10.76479]
[1776430037316,33.46,76039.17,23.3,-0.12129,0.00011,10.76479]
[1776430037383,33.46,76039.17,23.3,-0.12129,0.00011,10.76479]
[1776430037424,33.46,76039.17,23.3,-0.12129,0.00011,10.76479]
[1776430038239,33.47,76032.83,23.3,-0.12212,0.00011,10.81563]
[1776430038683,33.47,76042.58,23.3,-0.12104,0.00011,10.74919]
[1776430039606,33.47,76042.58,23.3,-0.12104,0.00011,10.74919]
[1776430040255,33.48,76035.44,23.3,-0.12185,0.00011,10.79915]
[1776430040582,33.48,76035.44,23.3,-0.12185,0.00011,10.79915]
[1776430041694,33.48,76030.85,23.3,-0.12238,0.00011,10.83151]
[1776430041626,33.48,76047.42,23.3,-0.12052,0.00011,10.71779]
[1776430041920,33.48,76047.42,23.3,-0.12052,0.00011,10.71779]
[1776430042164,33.48,76047.42,23.3,-0.12052,0.00011,10.71779]
[1776430042326,33.48,76047.42,23.3,-0.12052,0.00011,10.71779]
[1776430042677,33.48,76058.83,23.3,-0.11926,0.00011,10.64001]
[1776430042808,33.48,76058.83,23.3,-0.11926,0.00011,10.64001]
[1776430043485,33.48,76058.83,23.3,-0.11926,0.00011,10.64001]
[1776430043689,33.49,76084.09,23.3,-0.11655,0.00011,10.47189]
[1776430044369,33.49,76084.09,23.3,-0.11655,0.00011,10.47189]
[1776430044936,33.51,76091.36,23.3,-0.11587,0.00011,10.42971]
[1776430045328,33.51,76091.36,23.3,-0.11587,0.00011,10.42971]
[1776430045647,33.53,76086.78,23.3,-0.1165,0.00011,10.46904]
[1776430045895,33.53,76086.78,23.3,-0.1165,0.00011,10.46904]
[1776430046712,33.55,76071.66,23.3,-0.11833,0.00011,10.58296]
[1776430046875,33.55,76071.66,23.3,-0.11833,0.00011,10.58296]
[1776430047391,33.55,76071.66,23.3,-0.11833,0.00011,10.58296]
[1776430048364,33.57,76070.95,23.3,-0.11854,0.00011,10.59659]
[1776430048500,33.57,76077.53,23.3,-0.11783,0.00011,10.55243]
[1776430049328,33.57,76077.53,23.3,-0.11783,0.00011,10.55243]
[1776430049336,33.57,76077.53,23.3,-0.11783,0.00011,10.55243]
[1776430049695,33.57,76077.53,23.3,-0.11783,0.00011,10.55243]
[1776430049734,33.58,76084.23,23.3,-0.1171,0.00011,10.50727]
[1776430050044,33.58,76084.23,23.3,-0.1171,0.00011,10.50727]
[1776430050064,33.58,76084.23,23.3,-0.1171,0.00011,10.50727]
[1776430050367,33.58,76084.23,23.3,-0.1171,0.00011,10.50727]
[1776430050897,33.6,76082.78,23.3,-0.11742,0.00011,10.52699]
[1776430050978,33.6,76082.78,23.3,-0.11742,0.00011,10.52699]
[1776430051667,33.6,76082.78,23.3,-0.11742,0.00011,10.52699]
[1776430051718,33.6,76082.78,23.3,-0.11742,0.00011,10.52699]
[1776430052074,33.62,76083.84,23.3,-0.11741,0.00011,10.52439]
[1776430053562,33.64,76076.07,23.3,-0.11841,0.00011,10.58685]
[1776430054914,33.68,76061.85,23.3,-0.12024,0.00011,10.70024]
[1776430056780,33.68,76061.85,23.3,-0.12024,0.00011,10.70024]
[1776430056830,33.68,76063.84,23.3,-0.12004,0.00011,10.68801]
[1776430057699,33.68,76054.04,23.3,-0.12115,0.00011,10.75577]
[1776430058121,33.68,76054.04,23.3,-0.12115,0.00011,10.75577]
[1776430058586,33.68,76054.04,23.3,-0.12115,0.00011,10.75577]
[1776430058663,33.68,76054.04,23.3,-0.12115,0.00011,10.75577]
[1776430059700,33.7,76045.66,23.3,-0.12218,0.00011,10.81901]
[1776430060957,33.71,76063.59,23.3,-0.12026,0.00011,10.70165]
[1776430062037,33.71,76063.59,23.3,-0.12026,0.00011,10.70165]
[1776430062136,33.71,76063.59,23.3,-0.12026,0.00011,10.70165]
[1776430062285,33.71,76063.59,23.3,-0.12026,0.00011,10.70165]
[1776430063476,33.71,76061.73,23.3,-0.12049,0.00011,10.71558]
[1776430063537,33.72,76072.63,23.3,-0.11929,0.00011,10.64177]
[1776430065781,33.74,76080.04,23.3,-0.11861,0.00011,10.59998]
[1776430066340,33.74,76080.04,23.3,-0.11861,0.00011,10.59998]
[1776430067023,33.74,76084.98,23.3,-0.11808,0.00011,10.56714]
[1776430067078,33.74,76084.98,23.3,-0.11808,0.00011,10.56714]
[1776430067136,33.74,76084.98,23.3,-0.11808,0.00011,10.56714]
[1776430067235,33.74,76088.03,23.3,-0.11776,0.00011,10.54723]
[1776430068227,33.74,76088.03,23.3,-0.11776,0.00011,10.54723]
[1776430068455,33.74,76088.03,23.3,-0.11776,0.00011,10.54723]
[1776430068584,33.74,76088.03,23.3,-0.11776,0.00011,10.54723]
[1776430068767,33.74,76093.48,23.3,-0.11717,0.00011,10.51073]
[1776430069573,33.74,76093.48,23.3,-0.11717,0.00011,10.51073]
[1776430069668,33.74,76093.48,23.3,-0.11717,0.00011,10.51073]
[1776430069766,33.76,76079.67,23.3,-0.11883,0.00011,10.61377]
[1776430070207,33.76,76079.67,23.3,-0.11883,0.00011,10.61377]
[1776430070338,33.76,76079.67,23.3,-0.11883,0.00011,10.61377]
[1776430070619,33.78,76066.52,23.3,-0.1204,0.00011,10.71087]
[1776430072043,33.79,76054.92,23.3,-0.12179,0.00011,10.79595]
[1776430073881,33.8,76056.05,23.3,-0.12174,0.00011,10.79295]
[1776430076055,33.81,76065.36,23.3,-0.12072,0.00011,10.73039]
[1776430076309,33.81,76065.36,23.3,-0.12072,0.00011,10.73039]
[1776430076637,33.81,76065.36,23.3,-0.12072,0.00011,10.73039]
[1776430077620,33.81,76067.4,23.3,-0.1205,0.00011,10.71705]
[1776430077637,33.81,76067.4,23.3,-0.1205,0.00011,10.71705]
[1776430077707,33.81,76067.4,23.3,-0.1205,0.00011,10.71705]
[1776430077734,33.81,76067.4,23.3,-0.1205,0.00011,10.71705]
[1776430077787,33.81,76067.4,23.3,-0.1205,0.00011,10.71705]
[1776430077782,33.81,76076.93,23.3,-0.11945,0.00011,10.65272]
[1776430078098,33.81,76088.11,23.3,-0.11823,0.00011,10.57707]
[1776430079868,33.81,76091.7,23.3,-0.11784,0.00011,10.55317]
[1776430080173,33.81,76091.7,23.3,-0.11784,0.00011,10.55317]
[1776430080666,33.81,76091.7,23.3,-0.11784,0.00011,10.55317]
[1776430080698,33.81,76098.93,23.3,-0.11706,0.00011,10.50464]
[1776430080963,33.81,76098.93,23.3,-0.11706,0.00011,10.50464]
[1776430081467,33.81,76098.93,23.3,-0.11706,0.00011,10.50464]
[1776430081525,33.83,76102.65,23.3,-0.1168,0.00011,10.48826]
[1776430081867,33.83,76102.65,23.3,-0.1168,0.00011,10.48826]
[1776430082528,33.83,76112.84,23.3,-0.1157,0.00011,10.41988]
[1776430083476,33.83,76112.84,23.3,-0.1157,0.00011,10.41988]
[1776430083532,33.83,76112.84,23.3,-0.1157,0.00011,10.41988]
[1776430083620,33.83,76112.84,23.3,-0.1157,0.00011,10.41988]
[1776430083650,33.84,76111.73,23.3,-0.11583,0.00011,10.42804]
[1776430084285,33.86,76100.58,23.3,-0.1172,0.00011,10.51341]
[1776430086056,33.88,76097.18,23.3,-0.1177,0.00011,10.54499]
[1776430086063,33.88,76097.18,23.3,-0.1177,0.00011,10.54499]
[1776430086390,33.88,76097.18,23.3,-0.1177,0.00011,10.54499]
[1776430087391,33.88,76090.03,23.3,-0.1185,0.00011,10.59425]
[1776430087653,33.88,76090.03,23.3,-0.1185,0.00011,10.59425]
[1776430088891,33.88,76091.13,23.3,-0.1184,0.00011,10.58821]
[1776430088984,33.88,76091.13,23.3,-0.1184,0.00011,10.58821]
[1776430089761,33.88,76091.13,23.3,-0.1184,0.00011,10.58821]
[1776430089838,33.88,76091.13,23.3,-0.1184,0.00011,10.58821]
[1776430090347,33.89,76094.45,23.3,-0.11805,0.00011,10.56645]
[1776430090746,33.89,76094.45,23.3,-0.11805,0.00011,10.56645]
[1776430090729,33.89,76112.76,23.3,-0.11607,0.00011,10.44308]
[1776430090970,33.89,76112.76,23.3,-0.11607,0.00011,10.44308]
[1776430091119,33.89,76112.76,23.3,-0.11607,0.00011,10.44308]
[1776430091174,33.89,76112.76,23.3,-0.11607,0.00011,10.44308]
[1776430091181,33.89,76112.76,23.3,-0.11607,0.00011,10.44308]
[1776430091415,33.89,76112.76,23.3,-0.11607,0.00011,10.44308]
[1776430091645,33.89,76112.76,23.3,-0.11607,0.00011,10.44308]
[1776430091746,33.89,76122.1,23.3,-0.11507,0.00011,10.38071]
[1776430092393,33.89,76139.88,23.3,-0.11318,0.00011,10.26109]
[1776430094988,33.92,76143.4,23.3,-0.11301,0.00011,10.25093]
[1776430099638,33.97,76140.33,23.3,-0.11371,0.00011,10.29562]
[1776430099669,33.99,76152.93,23.3,-0.11247,0.00011,10.21671]
[1776430101269,34.02,76162.61,23.3,-0.11166,0.0001,10.16556]
[1776430102601,34.02,76162.61,23.3,-0.11166,0.0001,10.16556]
[1776430102727,34.02,76162.61,23.3,-0.11166,0.0001,10.16556]
[1776430102733,34.03,76174.53,23.3,-0.11053,0.0001,10.09341]
[1776430104162,34.04,76179.61,23.3,-0.11002,0.0001,10.06048]
[1776430104733,34.04,76179.61,23.3,-0.11002,0.0001,10.06048]
[1776430105622,34.04,76180.05,23.3,-0.10999,0.0001,10.05844]
[1776430106609,34.06,76179.66,23.3,-0.11016,0.0001,10.06988]
[1776430106702,34.08,76162.02,23.3,-0.11213,0.0001,10.1959]
[1776430107926,34.09,76167.61,23.3,-0.11165,0.0001,10.16542]
[1776430108014,34.09,76167.61,23.3,-0.11165,0.0001,10.16542]
[1776430108718,34.09,76167.61,23.3,-0.11165,0.0001,10.16542]
[1776430108749,34.11,76177.16,23.3,-0.11076,0.0001,10.10908]
[1776430110480,34.13,76171.81,23.3,-0.11144,0.0001,10.1525]
[1776430110516,34.13,76171.81,23.3,-0.11144,0.0001,10.1525]
[1776430111823,34.13,76170.55,23.3,-0.11158,0.0001,10.16161]
[1776430111880,34.15,76169.43,23.3,-0.11176,0.0001,10.17136]
[1776430115367,34.2,76154.44,23.3,-0.11371,0.00011,10.29562]
[1776430117080,34.21,76150.71,23.3,-0.11411,0.00011,10.32097]
[1776430117744,34.21,76150.71,23.3,-0.11411,0.00011,10.32097]
[1776430117752,34.21,76150.71,23.3,-0.11411,0.00011,10.32097]
[1776430118470,34.21,76147.18,23.3,-0.11449,0.00011,10.34496]
[1776430118769,34.21,76141.82,23.3,-0.11507,0.00011,10.38114]
[1776430120092,34.22,76146.64,23.3,-0.11466,0.00011,10.35573]
[1776430120101,34.22,76146.64,23.3,-0.11466,0.00011,10.35573]
[1776430120202,34.22,76146.64,23.3,-0.11466,0.00011,10.35573]
[1776430120830,34.24,76149.23,23.3,-0.1145,0.00011,10.34554]
[1776430121482,34.24,76158.96,23.3,-0.11348,0.00011,10.28119]
[1776430124701,34.25,76160.6,23.3,-0.1134,0.0001,10.27599]
[1776430125869,34.26,76162.67,23.3,-0.11319,0.0001,10.26275]
[1776430128409,34.27,76162.55,23.3,-0.1133,0.0001,10.27001]
[1776430128462,34.27,76171.3,23.3,-0.11239,0.0001,10.21245]
[1776430132239,34.31,76177.65,23.3,-0.11201,0.0001,10.18866]
[1776430133615,34.33,76173.21,23.3,-0.11257,0.0001,10.22417]
[1776430134005,34.34,76170.5,23.3,-0.11294,0.0001,10.24768]
[1776430134098,34.34,76170.5,23.3,-0.11294,0.0001,10.24768]
[1776430134506,34.34,76158.8,23.3,-0.11417,0.00011,10.32578]
[1776430136342,34.34,76153.07,23.3,-0.11478,0.00011,10.36425]
[1776430136690,34.34,76153.07,23.3,-0.11478,0.00011,10.36425]
[1776430136704,34.34,76153.07,23.3,-0.11478,0.00011,10.36425]
[1776430136825,34.34,76153.07,23.3,-0.11478,0.00011,10.36425]
[1776430137528,34.35,76144.79,23.3,-0.11567,0.00011,10.42027]
[1776430140117,34.35,76138.01,23.3,-0.11641,0.00011,10.46652]
[1776430140549,34.35,76135.09,23.3,-0.11673,0.00011,10.48649]
[1776430142284,34.35,76134.31,23.3,-0.11682,0.00011,10.49187]
[1776430142683,34.35,76134.31,23.3,-0.11682,0.00011,10.49187]
[1776430142850,34.35,76125.94,23.3,-0.11772,0.00011,10.54789]
[1776430144815,34.35,76106.93,23.3,-0.11978,0.00011,10.67575]
[1776430145332,34.35,76106.93,23.3,-0.11978,0.00011,10.67575]
[1776430145583,34.35,76106.93,23.3,-0.11978,0.00011,10.67575]
[1776430145790,34.35,76097.4,23.3,-0.12083,0.00011,10.73985]
[1776430146361,34.35,76097.4,23.3,-0.12083,0.00011,10.73985]
[1776430149158,34.35,76085.18,23.3,-0.12219,0.00011,10.82294]
[1776430151360,34.36,76098.45,23.3,-0.12074,0.00011,10.7343]
[1776430152382,34.36,76099.58,23.3,-0.12062,0.00011,10.72709]
[1776430153262,34.36,76105.21,23.3,-0.12001,0.00011,10.68973]
[1776430154103,34.36,76105.25,23.3,-0.12001,0.00011,10.6899]
[1776430154478,34.36,76105.25,23.3,-0.12001,0.00011,10.6899]
[1776430154806,34.36,76105.25,23.3,-0.12001,0.00011,10.6899]
[1776430155590,34.36,76104.54,23.3,-0.1201,0.00011,10.6951]
[1776430155860,34.36,76104.54,23.3,-0.1201,0.00011,10.6951]
[1776430156035,34.36,76102.16,23.3,-0.12036,0.00011,10.71148]
[1776430156493,34.36,76102.16,23.3,-0.12036,0.00011,10.71148]
[1776430156646,34.36,76102.16,23.3,-0.12036,0.00011,10.71148]
[1776430156725,34.36,76102.16,23.3,-0.12036,0.00011,10.71148]
[1776430156752,34.36,76102.16,23.3,-0.12036,0.00011,10.71148]
[1776430156795,34.36,76100.66,23.3,-0.12054,0.00011,10.72195]
[1776430157204,34.36,76100.66,23.3,-0.12054,0.00011,10.72195]
[1776430159477,34.36,76104.97,23.3,-0.12007,0.00011,10.69328]
[1776430159695,34.36,76104.79,23.3,-0.12009,0.00011,10.69462]
[1776430161899,34.36,76094.91,23.3,-0.12118,0.00011,10.76172]
[1776430164730,34.37,76081.9,23.3,-0.12263,0.00011,10.8501]
[1776430164908,34.37,76081.9,23.3,-0.12263,0.00011,10.8501]
[1776430165288,34.37,76081.9,23.3,-0.12263,0.00011,10.8501]
[1776430167282,34.37,76077.18,23.3,-0.12316,0.00011,10.8822]
[1776430168225,34.37,76083.61,23.3,-0.12245,0.00011,10.83895]
[1776430172481,34.37,76091.67,23.3,-0.12153,0.00011,10.78108]
[1776430173447,34.37,76094.59,23.3,-0.12122,0.00011,10.76178]
[1776430173534,34.37,76094.59,23.3,-0.12122,0.00011,10.76178]
[1776430173815,34.37,76100.82,23.3,-0.12054,0.00011,10.72032]
[1776430175745,34.37,76103.7,23.3,-0.12023,0.00011,10.70109]
[1776430176154,34.37,76104.7,23.3,-0.12012,0.00011,10.69451]
[1776430176181,34.37,76104.7,23.3,-0.12012,0.00011,10.69451]
[1776430176208,34.37,76104.7,23.3,-0.12012,0.00011,10.69451]
[1776430176219,34.37,76104.7,23.3,-0.12012,0.00011,10.69451]
[1776430176836,34.37,76120.46,23.3,-0.11841,0.00011,10.5892]
[1776430177687,34.37,76120.46,23.3,-0.11841,0.00011,10.5892]
[1776430177710,34.37,76120.46,23.3,-0.11841,0.00011,10.5892]
[1776430178055,34.37,76125.54,23.3,-0.11787,0.00011,10.55556]
[1776430178676,34.37,76125.54,23.3,-0.11787,0.00011,10.55556]
[1776430178772,34.37,76125.54,23.3,-0.11787,0.00011,10.55556]
[1776430178850,34.37,76117.54,23.3,-0.11874,0.00011,10.60933]
[1776430179747,34.37,76117.54,23.3,-0.11874,0.00011,10.60933]
[1776430179760,34.37,76117.54,23.3,-0.11874,0.00011,10.60933]
[1776430179862,34.37,76129.12,23.3,-0.11749,0.00011,10.53197]
[1776430180025,34.37,76129.12,23.3,-0.11749,0.00011,10.53197]
[1776430180922,34.37,76141.82,23.3,-0.11614,0.00011,10.44744]
[1776430181192,34.37,76141.82,23.3,-0.11614,0.00011,10.44744]
[1776430182588,34.37,76144.64,23.3,-0.11584,0.00011,10.42889]
[1776430182589,34.37,76144.64,23.3,-0.11584,0.00011,10.42889]
[1776430184123,34.38,76145.09,23.3,-0.1158,0.00011,10.42641]
[1776430185269,34.38,76145.95,23.3,-0.11571,0.00011,10.42096]
[1776430185331,34.38,76145.95,23.3,-0.11571,0.00011,10.42096]
[1776430188818,34.38,76136.91,23.3,-0.11669,0.00011,10.4818]
[1776430190814,34.38,76136.84,23.3,-0.1167,0.00011,10.48263]
[1776430192390,34.38,76154.65,23.3,-0.11482,0.00011,10.36496]
[1776430193866,34.38,76154.65,23.3,-0.11482,0.00011,10.36496]
[1776430195012,34.38,76159.67,23.3,-0.1143,0.00011,10.33248]
[1776430195031,34.38,76159.67,23.3,-0.1143,0.00011,10.33248]
[1776430195333,34.38,76159.67,23.3,-0.1143,0.00011,10.33248]
[1776430195504,34.38,76159.67,23.3,-0.1143,0.00011,10.33248]
[1776430195675,34.38,76159.67,23.3,-0.1143,0.00011,10.33248]
[1776430195737,34.38,76162.99,23.3,-0.11396,0.0001,10.31093]
[1776430196023,34.38,76162.99,23.3,-0.11396,0.0001,10.31093]
[1776430196237,34.38,76162.99,23.3,-0.11396,0.0001,10.31093]
[1776430196375,34.38,76162.99,23.3,-0.11396,0.0001,10.31093]
[1776430197772,34.38,76160.95,23.3,-0.11418,0.00011,10.32489]
[1776430197860,34.39,76165.69,23.3,-0.11369,0.0001,10.29364]
[1776430198187,34.39,76165.69,23.3,-0.11369,0.0001,10.29364]
[1776430200225,34.39,76167.63,23.3,-0.11349,0.0001,10.2813]
[1776430200282,34.39,76167.63,23.3,-0.11349,0.0001,10.2813]
[1776430200616,34.39,76167.63,23.3,-0.11349,0.0001,10.2813]
[1776430200620,34.39,76167.63,23.3,-0.11349,0.0001,10.2813]
[1776430200769,34.39,76167.63,23.3,-0.11349,0.0001,10.2813]
[1776430201075,34.39,76169.08,23.3,-0.11335,0.0001,10.27221]
[1776430201172,34.39,76169.08,23.3,-0.11335,0.0001,10.27221]
[1776430201273,34.39,76169.08,23.3,-0.11335,0.0001,10.27221]
[1776430201386,34.39,76181.17,23.3,-0.1121,0.0001,10.1928]
[1776430202253,34.39,76181.17,23.3,-0.1121,0.0001,10.1928]
[1776430202385,34.39,76192.47,23.3,-0.11094,0.0001,10.11886]
[1776430203477,34.39,76192.47,23.3,-0.11094,0.0001,10.11886]
[1776430203666,34.39,76192.47,23.3,-0.11094,0.0001,10.11886]
[1776430203957,34.39,76198.15,23.3,-0.11037,0.0001,10.08237]
[1776430204162,34.39,76198.15,23.3,-0.11037,0.0001,10.08237]
[1776430204244,34.39,76198.15,23.3,-0.11037,0.0001,10.08237]
[1776430204282,34.39,76198.15,23.3,-0.11037,0.0001,10.08237]
[1776430204474,34.39,76198.15,23.3,-0.11037,0.0001,10.08237]
[1776430204813,34.39,76210.62,23.3,-0.10911,0.0001,10.00104]
[1776430205062,34.39,76210.62,23.3,-0.10911,0.0001,10.00104]
[1776430205696,34.39,76210.62,23.3,-0.10911,0.0001,10.00104]
[1776430205754,34.4,76223.13,23.3,-0.10786,0.0001,9.9198]
[1776430206661,34.4,76223.13,23.3,-0.10786,0.0001,9.9198]
[1776430206764,34.4,76231.19,23.3,-0.10706,0.0001,9.86792]
[1776430207215,34.4,76231.19,23.3,-0.10706,0.0001,9.86792]
[1776430207314,34.4,76231.19,23.3,-0.10706,0.0001,9.86792]
[1776430207547,34.4,76247.4,23.3,-0.10544,0.0001,9.76226]
[1776430208706,34.4,76247.4,23.3,-0.10544,0.0001,9.76226]
[1776430210618,34.4,76251.46,23.3,-0.10506,0.0001,9.73722]
[1776430210630,34.4,76251.46,23.3,-0.10506,0.0001,9.73722]
[1776430210666,34.4,76251.46,23.3,-0.10506,0.0001,9.73722]
[1776430212001,34.4,76245.52,23.3,-0.10567,0.0001,9.77725]
[1776430212116,34.4,76245.52,23.3,-0.10567,0.0001,9.77725]
[1776430212436,34.42,76231.71,23.3,-0.10718,0.0001,9.87633]
[1776430213466,34.42,76231.71,23.3,-0.10718,0.0001,9.87633]
[1776430213728,34.43,76220.89,23.3,-0.10829,0.0001,9.94845]
[1776430214277,34.43,76220.89,23.3,-0.10829,0.0001,9.94845]
[1776430214648,34.43,76220.89,23.3,-0.10829,0.0001,9.94845]
[1776430214749,34.43,76211.31,23.3,-0.10928,0.0001,10.01208]
[1776430216127,34.43,76208.12,23.3,-0.1096,0.0001,10.033]
[1776430216180,34.43,76208.12,23.3,-0.1096,0.0001,10.033]
[1776430216212,34.43,76208.12,23.3,-0.1096,0.0001,10.033]
[1776430216440,34.43,76208.12,23.3,-0.1096,0.0001,10.033]
[1776430216848,34.43,76205.5,23.3,-0.10989,0.0001,10.05156]
[1776430217243,34.43,76205.5,23.3,-0.10989,0.0001,10.05156]
[1776430217353,34.43,76205.5,23.3,-0.10989,0.0001,10.05156]
[1776430217577,34.43,76205.5,23.3,-0.10989,0.0001,10.05156]
[1776430218069,34.43,76201.54,23.3,-0.11029,0.0001,10.07756]
[1776430218145,34.43,76201.54,23.3,-0.11029,0.0001,10.07756]
[1776430218449,34.43,76201.54,23.3,-0.11029,0.0001,10.07756]
[1776430218846,34.44,76201.17,23.3,-0.11035,0.0001,10.08126]
[1776430219965,34.44,76201.17,23.3,-0.11035,0.0001,10.08126]
[1776430219153,34.44,76210.74,23.3,-0.10937,0.0001,10.01845]
[1776430220357,34.44,76210.74,23.3,-0.10937,0.0001,10.01845]
[1776430220879,34.44,76210.74,23.3,-0.10937,0.0001,10.01845]
[1776430220946,34.44,76213.57,23.3,-0.1091,0.0001,10.00105]
[1776430221368,34.44,76213.57,23.3,-0.1091,0.0001,10.00105]
[1776430221439,34.44,76213.57,23.3,-0.1091,0.0001,10.00105]
[1776430221911,34.44,76213.57,23.3,-0.1091,0.0001,10.00105]
[1776430221956,34.44,76215.69,23.3,-0.1089,0.0001,9.98777]
[1776430222333,34.44,76215.69,23.3,-0.1089,0.0001,9.98777]
[1776430222388,34.44,76225.09,23.3,-0.10795,0.0001,9.92627]
[1776430223511,34.44,76225.09,23.3,-0.10795,0.0001,9.92627]
[1776430223666,34.44,76225.09,23.3,-0.10795,0.0001,9.92627]
[1776430223759,34.44,76239.35,23.3,-0.10654,0.0001,9.83476]
[1776430224553,34.44,76239.35,23.3,-0.10654,0.0001,9.83476]
[1776430225213,34.44,76234.82,23.3,-0.107,0.0001,9.86429]
[1776430225225,34.44,76234.82,23.3,-0.107,0.0001,9.86429]
[1776430225273,34.44,76234.82,23.3,-0.107,0.0001,9.86429]
[1776430225286,34.44,76234.82,23.3,-0.107,0.0001,9.86429]
[1776430225640,34.44,76234.82,23.3,-0.107,0.0001,9.86429]
[1776430225912,34.45,76221.11,23.3,-0.10839,0.0001,9.95461]
[1776430226258,34.45,76221.11,23.3,-0.10839,0.0001,9.95461]
[1776430226314,34.45,76221.11,23.3,-0.10839,0.0001,9.95461]
[1776430226680,34.45,76221.11,23.3,-0.10839,0.0001,9.95461]
[1776430226785,34.47,76193.8,23.3,-0.11132,0.0001,10.14338]
[1776430227190,34.47,76193.8,23.3,-0.11132,0.0001,10.14338]
[1776430227635,34.47,76193.8,23.3,-0.11132,0.0001,10.14338]
[1776430227837,34.47,76167.58,23.3,-0.11405,0.0001,10.31696]
[1776430228074,34.47,76167.58,23.3,-0.11405,0.0001,10.31696]
[1776430228642,34.47,76167.58,23.3,-0.11405,0.0001,10.31696]
[1776430228824,34.47,76167.58,23.3,-0.11405,0.0001,10.31696]
[1776430228920,34.47,76167.58,23.3,-0.11405,0.0001,10.31696]
[1776430228922,34.47,76146.05,23.3,-0.11632,0.00011,10.46001]
[1776430228996,34.47,76146.05,23.3,-0.11632,0.00011,10.46001]
[1776430229408,34.47,76146.05,23.3,-0.11632,0.00011,10.46001]
[1776430229556,34.47,76146.05,23.3,-0.11632,0.00011,10.46001]
[1776430229951,34.47,76117.26,23.3,-0.11941,0.00011,10.65181]
[1776430230663,34.47,76117.26,23.3,-0.11941,0.00011,10.65181]
[1776430231004,34.47,76117.26,23.3,-0.11941,0.00011,10.65181]
[1776430231388,34.47,76116.33,23.3,-0.11952,0.00011,10.6582]
[1776430231449,34.47,76116.33,23.3,-0.11952,0.00011,10.6582]
[1776430231694,34.47,76116.33,23.3,-0.11952,0.00011,10.6582]
[1776430231704,34.47,76116.33,23.3,-0.11952,0.00011,10.6582]
[1776430231903,34.47,76138.97,23.3,-0.11704,0.00011,10.50274]
[1776430232155,34.47,76138.97,23.3,-0.11704,0.00011,10.50274]
[1776430232732,34.47,76138.97,23.3,-0.11704,0.00011,10.50274]
[1776430232759,34.47,76138.97,23.3,-0.11704,0.00011,10.50274]
[1776430232922,34.47,76180.12,23.3,-0.11271,0.0001,10.23008]
[1776430233515,34.47,76189.18,23.3,-0.11178,0.0001,10.17091]
[1776430234484,34.47,76189.18,23.3,-0.11178,0.0001,10.17091]
[1776430234944,34.47,76189.18,23.3,-0.11178,0.0001,10.17091]
[1776430236580,34.47,76185.41,23.3,-0.11219,0.0001,10.19694]
[1776430236658,34.48,76176.47,23.3,-0.11312,0.0001,10.25645]
[1776430237927,34.48,76176.47,23.3,-0.11312,0.0001,10.25645]
[1776430238058,34.48,76176.47,23.3,-0.11312,0.0001,10.25645]
[1776430237998,34.48,76175.2,23.3,-0.11326,0.0001,10.26531]
[1776430238096,34.48,76175.2,23.3,-0.11326,0.0001,10.26531]
[1776430238512,34.48,76175.2,23.3,-0.11326,0.0001,10.26531]
[1776430238761,34.48,76175.2,23.3,-0.11326,0.0001,10.26531]
[1776430240307,34.48,76184.86,23.3,-0.11228,0.0001,10.20281]
[1776430241314,34.48,76194.1,23.3,-0.11135,0.0001,10.14356]
[1776430246688,34.53,76188.5,23.3,-0.11223,0.0001,10.20025]
[1776430246697,34.53,76188.5,23.3,-0.11223,0.0001,10.20025]
[1776430246783,34.53,76188.5,23.3,-0.11223,0.0001,10.20025]
[1776430248364,34.55,76169.27,23.3,-0.11438,0.0001,10.33692]
[1776430249428,34.55,76169.27,23.3,-0.11438,0.0001,10.33692]
[1776430249448,34.55,76169.27,23.3,-0.11438,0.0001,10.33692]
[1776430249460,34.55,76169.27,23.3,-0.11438,0.0001,10.33692]
[1776430249549,34.55,76169.27,23.3,-0.11438,0.0001,10.33692]
[1776430249581,34.55,76169.27,23.3,-0.11438,0.0001,10.33692]
[1776430250026,34.56,76163.06,23.3,-0.11505,0.00011,10.37857]
[1776430250143,34.56,76163.06,23.3,-0.11505,0.00011,10.37857]
[1776430250207,34.56,76163.06,23.3,-0.11505,0.00011,10.37857]
[1776430250296,34.56,76163.06,23.3,-0.11505,0.00011,10.37857]
[1776430250682,34.56,76163.06,23.3,-0.11505,0.00011,10.37857]
[1776430250779,34.58,76165.65,23.3,-0.11491,0.0001,10.37034]
[1776430252029,34.58,76164.07,23.3,-0.11508,0.00011,10.38077]
[1776430252116,34.58,76164.07,23.3,-0.11508,0.00011,10.38077]
[1776430252844,34.58,76164.07,23.3,-0.11508,0.00011,10.38077]
[1776430254039,34.58,76154.07,23.3,-0.11616,0.00011,10.44885]
[1776430254406,34.59,76151.6,23.3,-0.1165,0.00011,10.46984]
[1776430256338,34.61,76155.14,23.3,-0.11624,0.00011,10.45383]
[1776430256941,34.61,76155.14,23.3,-0.11624,0.00011,10.45383]
[1776430258678,34.61,76149.85,23.3,-0.11682,0.00011,10.49033]
[1776430258746,34.63,76150.2,23.3,-0.1169,0.00011,10.49508]
[1776430259312,34.63,76150.2,23.3,-0.1169,0.00011,10.49508]
[1776430259445,34.64,76153.53,23.3,-0.11661,0.00011,10.47696]
[1776430260227,34.64,76153.53,23.3,-0.11661,0.00011,10.47696]
[1776430260863,34.64,76153.53,23.3,-0.11661,0.00011,10.47696]
[1776430261506,34.64,76155.41,23.3,-0.11642,0.00011,10.46527]
[1776430261589,34.64,76155.41,23.3,-0.11642,0.00011,10.46527]
[1776430262038,34.64,76155.41,23.3,-0.11642,0.00011,10.46527]
[1776430262051,34.64,76155.41,23.3,-0.11642,0.00011,10.46527]
[1776430262385,34.64,76147.01,23.3,-0.11732,0.00011,10.52124]
[1776430262915,34.64,76120.15,23.3,-0.1202,0.00011,10.69937]
[1776430263798,34.64,76105.72,23.3,-0.12178,0.00011,10.79644]
[1776430264582,34.64,76105.72,23.3,-0.12178,0.00011,10.79644]
[1776430264918,34.64,76101.1,23.3,-0.12229,0.00011,10.82748]
[1776430265759,34.64,76101.1,23.3,-0.12229,0.00011,10.82748]
[1776430265853,34.65,76101.75,23.3,-0.12223,0.00011,10.82363]
[1776430267127,34.65,76100.51,23.3,-0.12236,0.00011,10.83189]
[1776430269038,34.65,76097.86,23.3,-0.12266,0.00011,10.84978]
[1776430269042,34.65,76092.4,23.3,-0.12327,0.00011,10.88659]
[1776430269763,34.65,76092.4,23.3,-0.12327,0.00011,10.88659]
[1776430269843,34.65,76082.58,23.3,-0.12436,0.00011,10.95257]
[1776430270323,34.65,76082.58,23.3,-0.12436,0.00011,10.95257]
[1776430271421,34.65,76075.63,23.3,-0.12513,0.00011,10.99905]
[1776430271429,34.65,76075.63,23.3,-0.12513,0.00011,10.99905]
[1776430272372,34.65,76081.28,23.3,-0.12451,0.00011,10.96156]
[1776430272817,34.65,76081.28,23.3,-0.12451,0.00011,10.96156]
[1776430273127,34.65,76080.93,23.3,-0.12455,0.00011,10.96443]
[1776430274705,34.65,76080.29,23.3,-0.12463,0.00011,10.969]
[1776430274805,34.65,76080.29,23.3,-0.12463,0.00011,10.969]
[1776430274891,34.65,76080.29,23.3,-0.12463,0.00011,10.969]
[1776430274982,34.65,76080.29,23.3,-0.12463,0.00011,10.969]
[1776430275011,34.65,76075.63,23.3,-0.12515,0.00011,11.00046]
[1776430275941,34.65,76066.75,23.3,-0.12615,0.00011,11.06045]
[1776430276584,34.65,76066.75,23.3,-0.12615,0.00011,11.06045]
[1776430276889,34.65,76054.54,23.3,-0.12753,0.00011,11.14276]
[1776430278344,34.66,76049.65,23.3,-0.12809,0.00011,11.17591]
[1776430278496,34.66,76049.65,23.3,-0.12809,0.00011,11.17591]
[1776430278582,34.66,76049.65,23.3,-0.12809,0.00011,11.17591]
[1776430278782,34.66,76039.13,23.3,-0.12929,0.00011,11.24687]
[1776430279073,34.66,76039.13,23.3,-0.12929,0.00011,11.24687]
[1776430280864,34.66,76036.5,23.3,-0.12959,0.00011,11.26473]
[1776430286223,34.66,76042.0,23.3,-0.12898,0.00011,11.22862]
[1776430290969,34.66,76033.88,23.3,-0.12993,0.00011,11.28462]
[1776430292145,34.66,76026.57,23.3,-0.13073,0.00011,11.32942]
[1776430298739,34.67,76030.8,23.3,-0.13027,0.00011,11.30267]
[1776430300084,34.67,76030.8,23.3,-0.13027,0.00011,11.30267]
[1776430300582,34.67,76038.58,23.3,-0.12939,0.00011,11.25064]
[1776430300612,34.67,76038.58,23.3,-0.12939,0.00011,11.25064]
[1776430300753,34.67,76058.29,23.3,-0.12716,0.00011,11.11834]
[1776430301174,34.67,76058.29,23.3,-0.12716,0.00011,11.11834]
[1776430301224,34.67,76058.29,23.3,-0.12716,0.00011,11.11834]
[1776430301474,34.67,76058.29,23.3,-0.12716,0.00011,11.11834]
[1776430301549,34.67,76058.29,23.3,-0.12716,0.00011,11.11834]
[1776430301760,34.67,76073.35,23.3,-0.12548,0.00011,11.01821]
[1776430302860,34.67,76073.35,23.3,-0.12548,0.00011,11.01821]
[1776430302866,34.67,76073.35,23.3,-0.12548,0.00011,11.01821]
[1776430307530,34.67,76078.79,23.3,-0.1249,0.00011,10.98322]
[1776430307554,34.67,76078.79,23.3,-0.1249,0.00011,10.98322]
[1776430311934,34.68,76080.78,23.3,-0.12469,0.00011,10.97098]
[1776430312131,34.68,76082.74,23.3,-0.12448,0.00011,10.95819]
[1776430312397,34.68,76082.74,23.3,-0.12448,0.00011,10.95819]
[1776430312579,34.68,76082.74,23.3,-0.12448,0.00011,10.95819]
[1776430312585,34.68,76082.74,23.3,-0.12448,0.00011,10.95819]
[1776430312675,34.68,76082.74,23.3,-0.12448,0.00011,10.95819]
[1776430312843,34.68,76082.74,23.3,-0.12448,0.00011,10.95819]
[1776430312844,34.68,76092.65,23.3,-0.12339,0.00011,10.89237]
[1776430313125,34.68,76092.65,23.3,-0.12339,0.00011,10.89237]
[1776430313494,34.68,76092.65,23.3,-0.12339,0.00011,10.89237]
[1776430313846,34.68,76097.48,23.3,-0.12286,0.00011,10.86032]
[1776430314849,34.68,76097.48,23.3,-0.12286,0.00011,10.86032]
[1776430315179,34.68,76096.36,23.3,-0.12299,0.00011,10.86827]
[1776430315751,34.68,76096.36,23.3,-0.12299,0.00011,10.86827]
[1776430316234,34.68,76100.08,23.3,-0.12259,0.00011,10.84368]
[1776430316781,34.68,76100.08,23.3,-0.12259,0.00011,10.84368]
[1776430317845,34.68,76096.9,23.3,-0.12295,0.00011,10.86539]
[1776430317957,34.68,76096.9,23.3,-0.12295,0.00011,10.86539]
[1776430318008,34.68,76087.28,23.3,-0.12401,0.00011,10.93004]
[1776430319252,34.68,76083.83,23.3,-0.1244,0.00011,10.95347]
[1776430319277,34.68,76083.83,23.3,-0.1244,0.00011,10.95347]
[1776430319905,34.68,76083.83,23.3,-0.1244,0.00011,10.95347]
[1776430319978,34.68,76083.83,23.3,-0.1244,0.00011,10.95347]
[1776430320009,34.68,76075.02,23.3,-0.12539,0.00011,11.0127]
[1776430320689,34.68,76075.02,23.3,-0.12539,0.00011,11.0127]
[1776430320716,34.68,76075.02,23.3,-0.12539,0.00011,11.0127]
[1776430320900,34.68,76065.45,23.3,-0.12647,0.00011,11.07729]
[1776430321178,34.68,76065.45,23.3,-0.12647,0.00011,11.07729]
[1776430321830,34.68,76065.45,23.3,-0.12647,0.00011,11.07729]
[1776430321908,34.69,76048.46,23.3,-0.12839,0.00011,11.19163]
[1776430322365,34.69,76048.46,23.3,-0.12839,0.00011,11.19163]
[1776430323048,34.69,76039.2,23.3,-0.12945,0.00011,11.25428]
[1776430326055,34.69,76036.42,23.3,-0.12978,0.00011,11.2737]
[1776430328094,34.69,76038.23,23.3,-0.12958,0.00011,11.26225]
[1776430328126,34.69,76038.23,23.3,-0.12958,0.00011,11.26225]
[1776430329424,34.69,76047.84,23.3,-0.1285,0.00011,11.19831]
[1776430330157,34.69,76055.45,23.3,-0.12764,0.00011,11.14756]
[1776430330231,34.69,76055.45,23.3,-0.12764,0.00011,11.14756]
[1776430330330,34.69,76055.45,23.3,-0.12764,0.00011,11.14756]
[1776430330451,34.69,76055.45,23.3,-0.12764,0.00011,11.14756]
[1776430330452,34.69,76055.45,23.3,-0.12764,0.00011,11.14756]
[1776430330656,34.69,76055.45,23.3,-0.12764,0.00011,11.14756]
[1776430330797,34.69,76055.45,23.3,-0.12764,0.00011,11.14756]
[1776430330975,34.69,76066.57,23.3,-0.1264,0.00011,11.07314]
[1776430331528,34.69,76066.57,23.3,-0.1264,0.00011,11.07314]
[1776430331559,34.69,76066.57,23.3,-0.1264,0.00011,11.07314]
[1776430332379,34.69,76070.99,23.3,-0.1259,0.00011,11.04375]
[1776430332423,34.69,76070.99,23.3,-0.1259,0.00011,11.04375]
[1776430332989,34.69,76064.4,23.3,-0.12665,0.00011,11.08836]
[1776430333889,34.69,76064.4,23.3,-0.12665,0.00011,11.08836]
[1776430333996,34.7,76064.41,23.3,-0.12666,0.00011,11.08874]
[1776430334696,34.7,76064.41,23.3,-0.12666,0.00011,11.08874]
[1776430335897,34.7,76068.73,23.3,-0.12618,0.00011,11.05999]
[1776430336121,34.7,76068.73,23.3,-0.12618,0.00011,11.05999]
[1776430336239,34.7,76069.02,23.3,-0.12615,0.00011,11.05825]
[1776430337033,34.7,76063.15,23.3,-0.12681,0.00011,11.09803]
[1776430337315,34.7,76063.15,23.3,-0.12681,0.00011,11.09803]
[1776430340714,34.7,76060.94,23.3,-0.12708,0.00011,11.11405]
[1776430341114,34.7,76060.94,23.3,-0.12708,0.00011,11.11405]
[1776430341134,34.7,76063.95,23.3,-0.12675,0.00011,11.0943]
[1776430341410,34.7,76063.95,23.3,-0.12675,0.00011,11.0943]
[1776430342068,34.7,76073.21,23.3,-0.12572,0.00011,11.0325]
[1776430343255,34.7,76075.25,23.3,-0.12549,0.00011,11.0191]
[1776430345801,34.7,76075.03,23.3,-0.12552,0.00011,11.02109]
[1776430345819,34.7,76075.03,23.3,-0.12552,0.00011,11.02109]
[1776430346023,34.7,76075.03,23.3,-0.12552,0.00011,11.02109]
[1776430346099,34.7,76084.59,23.3,-0.12447,0.00011,10.9575]
[1776430346540,34.7,76084.59,23.3,-0.12447,0.00011,10.9575]
[1776430346557,34.7,76084.59,23.3,-0.12447,0.00011,10.9575]
[1776430346953,34.7,76084.59,23.3,-0.12447,0.00011,10.9575]
[1776430347106,34.71,76093.58,23.3,-0.12348,0.00011,10.89789]
[1776430348129,34.71,76093.58,23.3,-0.12348,0.00011,10.89789]
[1776430350212,34.71,76086.09,23.3,-0.12433,0.00011,10.94911]
[1776430353148,34.71,76096.94,23.3,-0.1231,0.00011,10.87302]
[1776430353610,34.71,76096.94,23.3,-0.1231,0.00011,10.87302]
[1776430353723,34.71,76096.94,23.3,-0.1231,0.00011,10.87302]
[1776430353811,34.71,76096.94,23.3,-0.1231,0.00011,10.87302]
[1776430354180,34.71,76096.94,23.3,-0.1231,0.00011,10.87302]
[1776430354410,34.71,76105.57,23.3,-0.12216,0.00011,10.81557]
[1776430355720,34.71,76105.57,23.3,-0.12216,0.00011,10.81557]
[1776430357358,34.71,76109.52,23.3,-0.12174,0.00011,10.79037]
[1776430357390,34.71,76109.52,23.3,-0.12174,0.00011,10.79037]
[1776430358092,34.72,76105.27,23.3,-0.12222,0.00011,10.81971]
[1776430360569,34.72,76110.37,23.3,-0.12168,0.00011,10.78631]
[1776430361174,34.72,76110.37,23.3,-0.12168,0.00011,10.78631]
[1776430361374,34.72,76118.69,23.3,-0.12079,0.00011,10.73222]
[1776430361535,34.72,76118.69,23.3,-0.12079,0.00011,10.73222]
[1776430361789,34.72,76118.69,23.3,-0.12079,0.00011,10.73222]
[1776430361817,34.72,76118.69,23.3,-0.12079,0.00011,10.73222]
[1776430362017,34.72,76118.69,23.3,-0.12079,0.00011,10.73222]
[1776430362311,34.72,76126.98,23.3,-0.1199,0.00011,10.67771]
[1776430362335,34.72,76126.98,23.3,-0.1199,0.00011,10.67771]
[1776430362431,34.72,76126.98,23.3,-0.1199,0.00011,10.67771]
[1776430362459,34.72,76126.98,23.3,-0.1199,0.00011,10.67771]
[1776430362460,34.72,76134.22,23.3,-0.11912,0.00011,10.62976]
[1776430363631,34.72,76148.48,23.3,-0.1176,0.00011,10.53571]
[1776430364942,34.72,76148.48,23.3,-0.1176,0.00011,10.53571]
[1776430365549,34.72,76155.84,23.3,-0.11683,0.00011,10.48753]
[1776430365813,34.72,76155.84,23.3,-0.11683,0.00011,10.48753]
[1776430366668,34.72,76158.81,23.3,-0.11652,0.00011,10.46841]
[1776430366901,34.72,76158.81,23.3,-0.11652,0.00011,10.46841]
[1776430369371,34.73,76167.67,23.3,-0.11561,0.0001,10.41162]
[1776430369376,34.73,76167.67,23.3,-0.11561,0.0001,10.41162]
[1776430370075,34.73,76163.26,23.3,-0.1161,0.00011,10.44205]
[1776430371276,34.73,76160.77,23.3,-0.11636,0.00011,10.45845]
[1776430371444,34.73,76160.77,23.3,-0.11636,0.00011,10.45845]
[1776430372010,34.73,76160.77,23.3,-0.11636,0.00011,10.45845]
[1776430373290,34.77,76158.25,23.3,-0.11688,0.00011,10.4908]
[1776430373299,34.77,76158.25,23.3,-0.11688,0.00011,10.4908]
[1776430375607,34.8,76158.96,23.3,-0.11704,0.00011,10.50108]
[1776430376149,34.8,76158.96,23.3,-0.11704,0.00011,10.50108]
[1776430376803,34.81,76159.25,23.3,-0.11703,0.00011,10.50064]
[1776430377765,34.81,76153.64,23.3,-0.11762,0.00011,10.53757]
[1776430382285,34.82,76150.89,23.3,-0.11797,0.00011,10.55895]
[1776430382475,34.82,76150.89,23.3,-0.11797,0.00011,10.55895]
[1776430382690,34.82,76150.89,23.3,-0.11797,0.00011,10.55895]
[1776430382923,34.82,76150.89,23.3,-0.11797,0.00011,10.55895]
[1776430382943,34.82,76150.89,23.3,-0.11797,0.00011,10.55895]
[1776430383009,34.82,76150.89,23.3,-0.11797,0.00011,10.55895]
[1776430385396,34.82,76151.87,23.3,-0.11789,0.00011,10.55454]
[1776430386574,34.82,76159.16,23.3,-0.11713,0.00011,10.5072]
[1776430387377,34.82,76165.43,23.3,-0.11648,0.00011,10.46669]
[1776430387469,34.82,76165.43,23.3,-0.11648,0.00011,10.46669]
[1776430389603,34.83,76161.55,23.3,-0.11692,0.00011,10.49375]
[1776430390876,34.83,76162.7,23.3,-0.11681,0.00011,10.48693]
[1776430392442,34.84,76162.51,23.3,-0.11686,0.00011,10.49045]
[1776430398165,34.84,76155.03,23.3,-0.1177,0.00011,10.54238]
[1776430398678,34.84,76155.03,23.3,-0.1177,0.00011,10.54238]
[1776430398705,34.84,76155.03,23.3,-0.1177,0.00011,10.54238]
[1776430398826,34.84,76155.03,23.3,-0.1177,0.00011,10.54238]
[1776430399296,34.84,76155.0,23.3,-0.11772,0.00011,10.54392]
[1776430399378,34.84,76155.0,23.3,-0.11772,0.00011,10.54392]
[1776430399521,34.84,76155.0,23.3,-0.11772,0.00011,10.54392]
[1776430399636,34.84,76155.0,23.3,-0.11772,0.00011,10.54392]
[1776430399735,34.84,76155.0,23.3,-0.11772,0.00011,10.54392]
[1776430400185,34.84,76155.0,23.3,-0.11772,0.00011,10.54392]
[1776430400162,34.85,76187.14,23.3,-0.11436,0.0001,10.3337]
[1776430400639,34.85,76187.14,23.3,-0.11436,0.0001,10.3337]
[1776430400665,34.85,76187.14,23.3,-0.11436,0.0001,10.3337]
[1776430400792,34.85,76187.14,23.3,-0.11436,0.0001,10.3337]
[1776430400968,34.85,76187.14,23.3,-0.11436,0.0001,10.3337]
[1776430401221,34.85,76187.14,23.3,-0.11436,0.0001,10.3337]
[1776430401062,34.85,76220.39,23.3,-0.11096,0.0001,10.11756]
[1776430402198,34.85,76230.39,23.3,-0.10997,0.0001,10.05416]
[1776430402349,34.85,76230.39,23.3,-0.10997,0.0001,10.05416]
[1776430402400,34.85,76230.39,23.3,-0.10997,0.0001,10.05416]
[1776430403153,34.85,76230.39,23.3,-0.10997,0.0001,10.05416]
[1776430403180,34.85,76230.39,23.3,-0.10997,0.0001,10.05416]
[1776430403188,34.85,76230.39,23.3,-0.10997,0.0001,10.05416]
[1776430403446,34.87,76227.31,23.3,-0.1104,0.0001,10.08191]
[1776430403514,34.87,76227.31,23.3,-0.1104,0.0001,10.08191]
[1776430404122,34.87,76227.31,23.3,-0.1104,0.0001,10.08191]
[1776430404170,34.87,76243.06,23.3,-0.10881,0.0001,9.9799]
[1776430405933,34.87,76249.3,23.3,-0.1082,0.0001,9.94051]
[1776430407045,34.9,76253.65,23.3,-0.10792,0.0001,9.9222]
[1776430407985,34.94,76249.78,23.3,-0.1086,0.0001,9.96653]
[1776430408273,34.94,76249.78,23.3,-0.1086,0.0001,9.96653]
[1776430408324,34.94,76246.24,23.3,-0.10895,0.0001,9.98937]
[1776430408822,34.94,76246.24,23.3,-0.10895,0.0001,9.98937]
[1776430409015,34.94,76246.24,23.3,-0.10895,0.0001,9.98937]
[1776430409190,34.94,76246.24,23.3,-0.10895,0.0001,9.98937]
[1776430409133,34.96,76256.82,23.3,-0.10803,0.0001,9.93004]
[1776430409707,34.96,76256.82,23.3,-0.10803,0.0001,9.93004]
[1776430409846,34.96,76261.73,23.3,-0.10756,0.0001,9.89943]
[1776430410396,34.96,76261.73,23.3,-0.10756,0.0001,9.89943]
[1776430410420,34.96,76261.73,23.3,-0.10756,0.0001,9.89943]
[1776430410765,34.98,76268.59,23.3,-0.10699,0.0001,9.86221]
[1776430412294,35.0,76274.35,23.3,-0.10654,0.0001,9.83113]
[1776430412560,35.0,76274.35,23.3,-0.10654,0.0001,9.83113]
[1776430415577,35.08,76274.26,23.3,-0.10703,0.0001,9.86377]
[1776430417015,35.1,76275.07,23.3,-0.1071,0.0001,9.86883]
[1776430417222,35.1,76275.07,23.3,-0.1071,0.0001,9.86883]
[1776430418841,35.15,76277.77,23.3,-0.10713,0.0001,9.87141]
[1776430419645,35.17,76278.93,23.3,-0.10717,0.0001,9.87392]
[1776430419721,35.17,76278.93,23.3,-0.10717,0.0001,9.87392]
[1776430419873,35.17,76278.93,23.3,-0.10717,0.0001,9.87392]
[1776430420971,35.2,76275.77,23.3,-0.10763,0.0001,9.90393]
[1776430421019,35.22,76260.87,23.3,-0.10924,0.0001,10.00856]
[1776430422044,35.24,76250.8,23.3,-0.11036,0.0001,10.08072]
[1776430427728,35.3,76247.96,23.3,-0.11103,0.0001,10.12406]
[1776430428874,35.3,76243.13,23.3,-0.11152,0.0001,10.15563]
[1776430428889,35.3,76243.13,23.3,-0.11152,0.0001,10.15563]
[1776430428970,35.3,76243.13,23.3,-0.11152,0.0001,10.15563]
[1776430429063,35.3,76230.68,23.3,-0.11279,0.0001,10.23619]
[1776430429829,35.3,76211.45,23.3,-0.11475,0.0001,10.36022]
[1776430431954,35.3,76200.88,23.3,-0.11585,0.0001,10.42931]
[1776430432296,35.3,76200.88,23.3,-0.11585,0.0001,10.42931]
[1776430432944,35.3,76200.88,23.3,-0.11585,0.0001,10.42931]
[1776430432956,35.3,76210.03,23.3,-0.11491,0.0001,10.37023]
[1776430433742,35.3,76210.03,23.3,-0.11491,0.0001,10.37023]
[1776430433750,35.3,76210.03,23.3,-0.11491,0.0001,10.37023]
[1776430433756,35.3,76210.03,23.3,-0.11491,0.0001,10.37023]
[1776430433908,35.3,76217.45,23.3,-0.11416,0.0001,10.32277]
[1776430434379,35.3,76217.45,23.3,-0.11416,0.0001,10.32277]
[1776430435381,35.3,76209.77,23.3,-0.11496,0.0001,10.37321]
[1776430436785,35.31,76190.26,23.3,-0.117,0.0001,10.50095]
[1776430441605,35.31,76181.95,23.3,-0.1179,0.0001,10.55692]
[1776430442894,35.31,76183.38,23.3,-0.11776,0.0001,10.5481]
[1776430442981,35.31,76183.38,23.3,-0.11776,0.0001,10.5481]
[1776430442997,35.31,76183.38,23.3,-0.11776,0.0001,10.5481]
[1776430443172,35.31,76183.38,23.3,-0.11776,0.0001,10.5481]
[1776430443570,35.32,76179.46,23.3,-0.11817,0.0001,10.57403]
[1776430443646,35.32,76179.46,23.3,-0.11817,0.0001,10.57403]
[1776430443837,35.32,76160.86,23.3,-0.12014,0.00011,10.69549]
[1776430445201,35.32,76146.26,23.3,-0.1217,0.00011,10.79099]
[1776430446611,35.32,76150.33,23.3,-0.12127,0.00011,10.76453]
[1776430447122,35.32,76150.33,23.3,-0.12127,0.00011,10.76453]
[1776430447283,35.32,76154.75,23.3,-0.1208,0.00011,10.73585]
[1776430447506,35.32,76154.75,23.3,-0.1208,0.00011,10.73585]
[1776430447866,35.32,76168.16,23.3,-0.11938,0.00011,10.64867]
[1776430449378,35.32,76173.54,23.3,-0.11881,0.00011,10.61369]
[1776430450028,35.32,76173.54,23.3,-0.11881,0.00011,10.61369]
[1776430451009,35.32,76174.55,23.3,-0.11871,0.00011,10.60721]
[1776430451170,35.32,76174.55,23.3,-0.11871,0.00011,10.60721]
[1776430451273,35.32,76174.55,23.3,-0.11871,0.00011,10.60721]
[1776430451200,35.32,76196.34,23.3,-0.11643,0.0001,10.4659]
[1776430451594,35.32,76196.34,23.3,-0.11643,0.0001,10.4659]
[1776430451735,35.32,76196.34,23.3,-0.11643,0.0001,10.4659]
[1776430451890,35.32,76196.34,23.3,-0.11643,0.0001,10.4659]
[1776430451996,35.32,76196.34,23.3,-0.11643,0.0001,10.4659]
[1776430452041,35.32,76196.34,23.3,-0.11643,0.0001,10.4659]
[1776430452122,35.32,76196.34,23.3,-0.11643,0.0001,10.4659]
[1776430452160,35.32,76232.22,23.3,-0.11276,0.0001,10.23457]
[1776430452841,35.32,76232.22,23.3,-0.11276,0.0001,10.23457]
[1776430453154,35.32,76232.22,23.3,-0.11276,0.0001,10.23457]
[1776430453963,35.32,76247.22,23.3,-0.11126,0.0001,10.13898]
[1776430454802,35.32,76247.22,23.3,-0.11126,0.0001,10.13898]
[1776430455837,35.32,76246.57,23.3,-0.11133,0.0001,10.14364]
[1776430457962,35.32,76245.04,23.3,-0.1115,0.0001,10.15444]
[1776430458401,35.33,76246.49,23.3,-0.11136,0.0001,10.14561]
[1776430458410,35.33,76246.49,23.3,-0.11136,0.0001,10.14561]
[1776430460572,35.33,76245.93,23.3,-0.11143,0.0001,10.15019]
[1776430462327,35.33,76245.7,23.3,-0.11147,0.0001,10.15267]
[1776430464667,35.33,76244.24,23.3,-0.11163,0.0001,10.16304]
[1776430465071,35.33,76244.24,23.3,-0.11163,0.0001,10.16304]
[1776430465124,35.33,76244.24,23.3,-0.11163,0.0001,10.16304]
[1776430465379,35.33,76242.28,23.3,-0.11184,0.0001,10.17611]
[1776430466048,35.34,76252.52,23.3,-0.11082,0.0001,10.11093]
[1776430467207,35.34,76252.52,23.3,-0.11082,0.0001,10.11093]
[1776430467287,35.34,76252.52,23.3,-0.11082,0.0001,10.11093]
[1776430469336,35.34,76261.82,23.3,-0.10992,0.0001,10.05324]
[1776430469512,35.34,76261.82,23.3,-0.10992,0.0001,10.05324]
[1776430470544,35.34,76269.68,23.3,-0.10915,0.0001,10.00369]
[1776430470806,35.34,76269.68,23.3,-0.10915,0.0001,10.00369]
[1776430470826,35.34,76269.68,23.3,-0.10915,0.0001,10.00369]
[1776430471091,35.34,76269.68,23.3,-0.10915,0.0001,10.00369]
[1776430474456,35.35,76270.33,23.3,-0.10909,0.0001,9.99769]
[1776430475249,35.35,76270.33,23.3,-0.10909,0.0001,9.99769]
[1776430477099,35.35,76260.86,23.3,-0.11005,0.0001,10.05959]
[1776430477117,35.35,76260.86,23.3,-0.11005,0.0001,10.05959]
[1776430477726,35.35,76259.03,23.3,-0.11024,0.0001,10.07192]
[1776430478266,35.35,76248.43,23.3,-0.11131,0.0001,10.14039]
[1776430478701,35.35,76248.43,23.3,-0.11131,0.0001,10.14039]
[1776430479170,35.35,76248.43,23.3,-0.11131,0.0001,10.14039]
[1776430479181,35.35,76248.43,23.3,-0.11131,0.0001,10.14039]
[1776430479517,35.36,76256.47,23.3,-0.11051,0.0001,10.08942]
[1776430480262,35.36,76256.47,23.3,-0.11051,0.0001,10.08942]
[1776430480149,35.36,76273.0,23.3,-0.10888,0.0001,9.98442]
[1776430484711,35.36,76275.33,23.3,-0.1087,0.0001,9.97251]
[1776430484812,35.36,76275.33,23.3,-0.1087,0.0001,9.97251]
[1776430484897,35.36,76275.33,23.3,-0.1087,0.0001,9.97251]
[1776430487307,35.37,76262.95,23.3,-0.10994,0.0001,10.053]
[1776430487357,35.37,76255.77,23.3,-0.11067,0.0001,10.09961]
[1776430487441,35.37,76255.77,23.3,-0.11067,0.0001,10.09961]
[1776430489620,35.37,76248.29,23.3,-0.11144,0.0001,10.14867]
[1776430490233,35.37,76238.05,23.3,-0.11247,0.0001,10.21485]
[1776430491018,35.37,76238.05,23.3,-0.11247,0.0001,10.21485]
[1776430492248,35.38,76253.5,23.3,-0.11094,0.0001,10.11673]
[1776430496110,35.38,76256.01,23.3,-0.11071,0.0001,10.10227]
[1776430501335,35.39,76255.54,23.3,-0.1108,0.0001,10.108]
[1776430504070,35.39,76248.73,23.3,-0.1115,0.0001,10.15313]
[1776430504195,35.39,76248.73,23.3,-0.1115,0.0001,10.15313]
[1776430506535,35.39,76238.78,23.3,-0.11253,0.0001,10.21823]
[1776430506739,35.39,76238.78,23.3,-0.11253,0.0001,10.21823]
[1776430506754,35.39,76238.78,23.3,-0.11253,0.0001,10.21857]
[1776430508362,35.4,76229.79,23.3,-0.11345,0.0001,10.27695]
[1776430513557,35.4,76231.58,23.3,-0.11331,0.0001,10.26776]
[1776430513724,35.4,76231.58,23.3,-0.11331,0.0001,10.26776]
[1776430513749,35.4,76231.58,23.3,-0.11331,0.0001,10.26776]
[1776430513885,35.4,76231.58,23.3,-0.11331,0.0001,10.26776]
[1776430514064,35.4,76231.58,23.3,-0.11331,0.0001,10.26776]
[1776430514430,35.4,76232.21,23.3,-0.11326,0.0001,10.26485]
[1776430514681,35.4,76232.21,23.3,-0.11326,0.0001,10.26485]
[1776430514712,35.4,76232.21,23.3,-0.11326,0.0001,10.26485]
[1776430515067,35.41,76219.83,23.3,-0.11453,0.0001,10.34504]
[1776430515678,35.41,76219.83,23.3,-0.11453,0.0001,10.34504]
[1776430515786,35.41,76210.11,23.3,-0.11553,0.0001,10.40812]
[1776430517038,35.41,76210.11,23.3,-0.11553,0.0001,10.40812]
[1776430517058,35.41,76210.11,23.3,-0.11553,0.0001,10.40812]
[1776430517076,35.41,76210.11,23.3,-0.11553,0.0001,10.40812]
[1776430517132,35.41,76210.11,23.3,-0.11553,0.0001,10.40812]
[1776430517341,35.41,76210.11,23.3,-0.11553,0.0001,10.40812]
[1776430517476,35.41,76211.78,23.3,-0.11537,0.0001,10.39801]
[1776430518217,35.41,76211.78,23.3,-0.11537,0.0001,10.39801]
[1776430518254,35.41,76194.49,23.3,-0.11717,0.0001,10.51034]
[1776430519148,35.41,76180.84,23.3,-0.1186,0.0001,10.59923]
[1776430521749,35.41,76175.32,23.3,-0.11919,0.00011,10.63539]
[1776430521794,35.41,76175.32,23.3,-0.11919,0.00011,10.63539]
[1776430523103,35.41,76174.08,23.3,-0.11933,0.00011,10.64406]
[1776430524083,35.41,76173.09,23.3,-0.11944,0.00011,10.65078]
[1776430526448,35.42,76168.69,23.3,-0.11991,0.00011,10.68013]
[1776430528025,35.42,76171.81,23.3,-0.11959,0.00011,10.66011]
[1776430528650,35.42,76179.78,23.3,-0.11875,0.0001,10.60869]
[1776430528757,35.42,76179.78,23.3,-0.11875,0.0001,10.60869]
[1776430530998,35.42,76184.11,23.3,-0.11831,0.0001,10.5814]
[1776430531518,35.42,76183.05,23.3,-0.11839,0.0001,10.58382]
[1776430532726,35.42,76176.05,23.3,-0.11913,0.00011,10.6296]
[1776430532864,35.42,76176.05,23.3,-0.11913,0.00011,10.6296]
[1776430532916,35.42,76176.05,23.3,-0.11913,0.00011,10.6296]
[1776430533753,35.42,76171.75,23.3,-0.11958,0.00011,10.65784]
[1776430535178,35.42,76174.9,23.3,-0.11926,0.00011,10.63769]
[1776430535676,35.42,76181.52,23.3,-0.11857,0.0001,10.5951]
[1776430537201,35.42,76174.41,23.3,-0.11932,0.00011,10.64159]
[1776430537936,35.42,76174.56,23.3,-0.11931,0.00011,10.64094]
[1776430537981,35.42,76174.56,23.3,-0.11931,0.00011,10.64094]
[1776430538098,35.42,76174.56,23.3,-0.11931,0.00011,10.64094]
[1776430539579,35.43,76178.76,23.3,-0.11888,0.00011,10.61436]
[1776430539652,35.43,76178.76,23.3,-0.11888,0.00011,10.61436]
[1776430539819,35.43,76178.76,23.3,-0.11888,0.00011,10.61436]
[1776430539827,35.43,76178.76,23.3,-0.11888,0.00011,10.61436]
[1776430544928,35.43,76170.57,23.3,-0.11977,0.00011,10.66919]
[1776430545949,35.43,76167.36,23.3,-0.12011,0.00011,10.69031]
[1776430547204,35.43,76169.97,23.3,-0.11984,0.00011,10.67361]
[1776430547230,35.43,76169.97,23.3,-0.11984,0.00011,10.67361]
[1776430547273,35.43,76169.97,23.3,-0.11984,0.00011,10.67361]
[1776430547278,35.43,76169.97,23.3,-0.11984,0.00011,10.67361]
[1776430547647,35.43,76187.61,23.3,-0.118,0.0001,10.55986]
[1776430549331,35.43,76187.61,23.3,-0.118,0.0001,10.55986]
[1776430551903,35.44,76192.72,23.3,-0.11749,0.0001,10.52821]
[1776430551913,35.44,76192.72,23.3,-0.11749,0.0001,10.52821]
[1776430552530,35.44,76191.19,23.3,-0.11765,0.0001,10.53859]
[1776430552584,35.44,76191.19,23.3,-0.11765,0.0001,10.53859]
[1776430552996,35.44,76191.19,23.3,-0.11765,0.0001,10.53859]
[1776430553582,35.44,76185.18,23.3,-0.11829,0.0001,10.57795]
[1776430554901,35.44,76178.08,23.3,-0.11904,0.00011,10.62436]
[1776430554991,35.44,76178.08,23.3,-0.11904,0.00011,10.62436]
[1776430555172,35.44,76178.08,23.3,-0.11904,0.00011,10.62436]
[1776430555288,35.44,76167.66,23.3,-0.12014,0.00011,10.6923]
[1776430556709,35.44,76157.16,23.3,-0.12126,0.00011,10.76097]
[1776430558517,35.44,76158.98,23.3,-0.12107,0.00011,10.74928]
[1776430558558,35.44,76158.98,23.3,-0.12107,0.00011,10.74928]
[1776430558583,35.44,76158.98,23.3,-0.12107,0.00011,10.74928]
[1776430558624,35.44,76158.98,23.3,-0.12107,0.00011,10.74928]
[1776430559730,35.44,76175.89,23.3,-0.11929,0.00011,10.63984]
[1776430560661,35.44,76175.89,23.3,-0.11929,0.00011,10.63984]
[1776430561612,35.44,76174.92,23.3,-0.1194,0.00011,10.64646]
[1776430561827,35.44,76174.92,23.3,-0.1194,0.00011,10.64646]
[1776430561838,35.44,76174.92,23.3,-0.1194,0.00011,10.64646]
[1776430561867,35.44,76174.92,23.3,-0.1194,0.00011,10.64646]
[1776430562475,35.44,76175.61,23.3,-0.11933,0.00011,10.6423]
[1776430562744,35.44,76175.61,23.3,-0.11933,0.00011,10.6423]
[1776430563142,35.45,76190.6,23.3,-0.11776,0.0001,10.54555]
[1776430564175,35.45,76190.6,23.3,-0.11776,0.0001,10.54555]
[1776430564193,35.45,76190.6,23.3,-0.11776,0.0001,10.54555]
[1776430564380,35.45,76199.72,23.3,-0.11682,0.0001,10.48677]
[1776430570327,35.45,76199.4,23.3,-0.11687,0.0001,10.48998]
[1776430571619,35.45,76204.94,23.3,-0.1163,0.0001,10.45472]
[1776430572351,35.45,76216.12,23.3,-0.11516,0.0001,10.38297]
[1776430572877,35.45,76216.12,23.3,-0.11516,0.0001,10.38297]
[1776430576178,35.45,76215.04,23.3,-0.11529,0.0001,10.39121]
[1776430576897,35.46,76201.8,23.3,-0.11667,0.0001,10.47732]
[1776430577828,35.46,76201.8,23.3,-0.11667,0.0001,10.47732]
[1776430577863,35.46,76193.84,23.3,-0.1175,0.0001,10.52898]
[1776430578869,35.46,76193.84,23.3,-0.1175,0.0001,10.52898]
[1776430578871,35.46,76195.74,23.3,-0.11731,0.0001,10.51719]
[1776430582565,35.46,76190.43,23.3,-0.11787,0.0001,10.55199]
[1776430583381,35.46,76189.04,23.3,-0.11801,0.0001,10.56112]
[1776430583748,35.46,76189.04,23.3,-0.11801,0.0001,10.56112]
[1776430583841,35.46,76189.04,23.3,-0.11801,0.0001,10.56112]
[1776430584551,35.46,76188.0,23.3,-0.11813,0.0001,10.56828]
[1776430586233,35.46,76188.87,23.3,-0.11804,0.0001,10.56308]
[1776430588732,35.46,76192.65,23.3,-0.11767,0.0001,10.53996]
[1776430592228,35.47,76193.13,23.3,-0.11764,0.0001,10.53827]
[1776430592405,35.47,76193.13,23.3,-0.11764,0.0001,10.53827]
[1776430593009,35.47,76193.28,23.3,-0.11759,0.0001,10.53293]
[1776430593556,35.47,76194.34,23.3,-0.11749,0.0001,10.52656]
[1776430594104,35.47,76194.34,23.3,-0.11749,0.0001,10.52656]
[1776430594302,35.47,76194.34,23.3,-0.11749,0.0001,10.52656]
[1776430594402,35.47,76194.6,23.3,-0.11747,0.0001,10.52537]
[1776430597371,35.47,76197.8,23.3,-0.11714,0.0001,10.50511]
[1776430597410,35.47,76198.41,23.3,-0.11708,0.0001,10.50139]
[1776430598090,35.47,76198.41,23.3,-0.11708,0.0001,10.50139]
[1776430598148,35.47,76198.41,23.3,-0.11708,0.0001,10.50139]
[1776430598267,35.47,76198.41,23.3,-0.11708,0.0001,10.50139]
[1776430598288,35.47,76198.41,23.3,-0.11708,0.0001,10.50139]
[1776430598489,35.47,76198.41,23.3,-0.11708,0.0001,10.50139]
[1776430598542,35.47,76198.41,23.3,-0.11708,0.0001,10.50139]
[1776430598388,35.47,76194.33,23.3,-0.11752,0.0001,10.52827]
[1776430598633,35.47,76194.33,23.3,-0.11752,0.0001,10.52827]
[1776430598695,35.47,76194.33,23.3,-0.11752,0.0001,10.52827]
[1776430598983,35.47,76194.33,23.3,-0.11752,0.0001,10.52827]
[1776430599165,35.47,76194.33,23.3,-0.11752,0.0001,10.52827]
[1776430599332,35.47,76194.33,23.3,-0.11752,0.0001,10.52827]
[1776430599423,35.47,76186.68,23.3,-0.11832,0.0001,10.57791]
[1776430599877,35.47,76186.68,23.3,-0.11832,0.0001,10.57791]
[1776430602809,35.48,76189.59,23.3,-0.11803,0.0001,10.56039]
[1776430603293,35.48,76189.59,23.3,-0.11803,0.0001,10.56039]
[1776430603446,35.48,76189.59,23.3,-0.11803,0.0001,10.56039]
[1776430603394,35.48,76192.07,23.3,-0.11778,0.0001,10.54479]
[1776430603486,35.48,76192.07,23.3,-0.11778,0.0001,10.54479]
[1776430603612,35.48,76192.07,23.3,-0.11778,0.0001,10.54479]
[1776430604468,35.48,76192.07,23.3,-0.11778,0.0001,10.54479]
[1776430604048,35.48,76192.01,23.3,-0.11779,0.0001,10.54532]
[1776430606627,35.48,76194.27,23.3,-0.11757,0.0001,10.53162]
[1776430607374,35.48,76194.27,23.3,-0.11757,0.0001,10.53162]
[1776430607475,35.48,76203.51,23.3,-0.11662,0.0001,10.47244]
[1776430608859,35.48,76208.58,23.3,-0.1161,0.0001,10.44031]
[1776430609084,35.49,76209.24,23.3,-0.11604,0.0001,10.43665]
[1776430610526,35.49,76208.47,23.3,-0.11613,0.0001,10.44191]
[1776430611098,35.49,76204.87,23.3,-0.1165,0.0001,10.46539]
[1776430613058,35.49,76205.57,23.3,-0.11644,0.0001,10.46143]
[1776430613070,35.49,76205.57,23.3,-0.11644,0.0001,10.46143]
[1776430613075,35.49,76205.57,23.3,-0.11644,0.0001,10.46143]
[1776430615044,35.49,76201.32,23.3,-0.1169,0.0001,10.48992]
[1776430615174,35.49,76201.32,23.3,-0.1169,0.0001,10.48992]
[1776430615272,35.49,76201.66,23.3,-0.11687,0.0001,10.48825]
[1776430615935,35.49,76201.66,23.3,-0.11687,0.0001,10.48825]
[1776430616029,35.49,76201.66,23.3,-0.11687,0.0001,10.48825]
[1776430616185,35.49,76201.72,23.3,-0.11687,0.0001,10.48808]
[1776430622174,35.5,76193.25,23.3,-0.11779,0.0001,10.54572]
[1776430624639,35.5,76192.87,23.3,-0.11785,0.0001,10.54903]
[1776430625196,35.5,76192.24,23.3,-0.11792,0.0001,10.55353]
[1776430630231,35.5,76195.18,23.3,-0.11762,0.0001,10.53529]
[1776430635104,35.51,76193.67,23.3,-0.11779,0.0001,10.54573]
[1776430635144,35.51,76193.67,23.3,-0.11779,0.0001,10.54573]
[1776430635259,35.51,76193.67,23.3,-0.11779,0.0001,10.54573]
[1776430635304,35.51,76193.67,23.3,-0.11779,0.0001,10.54573]
[1776430635565,35.51,76193.67,23.3,-0.11779,0.0001,10.54573]
[1776430635514,35.51,76178.17,23.3,-0.11942,0.00011,10.64609]
[1776430636122,35.51,76178.17,23.3,-0.11942,0.00011,10.64609]
[1776430636527,35.51,76178.17,23.3,-0.11942,0.00011,10.64609]
[1776430636611,35.51,76178.17,23.3,-0.11942,0.00011,10.64609]
[1776430636294,35.51,76168.73,23.3,-0.12041,0.00011,10.70725]
[1776430636755,35.51,76168.73,23.3,-0.12041,0.00011,10.70725]
[1776430637162,35.51,76168.73,23.3,-0.12041,0.00011,10.70725]
[1776430637271,35.51,76168.73,23.3,-0.12041,0.00011,10.70725]
[1776430637381,35.51,76168.73,23.3,-0.12041,0.00011,10.70725]
[1776430637431,35.51,76177.74,23.3,-0.11947,0.00011,10.64925]
[1776430637968,35.51,76177.74,23.3,-0.11947,0.00011,10.64925]
[1776430639597,35.51,76180.25,23.3,-0.11921,0.0001,10.63361]
[1776430639761,35.51,76180.25,23.3,-0.11921,0.0001,10.63361]
[1776430640332,35.51,76180.25,23.3,-0.11921,0.0001,10.63361]
[1776430640611,35.51,76180.17,23.3,-0.11923,0.00011,10.63446]
[1776430641695,35.51,76182.39,23.3,-0.119,0.0001,10.62042]
[1776430641784,35.51,76182.39,23.3,-0.119,0.0001,10.62042]
[1776430641810,35.51,76182.39,23.3,-0.119,0.0001,10.62042]
[1776430642337,35.51,76186.15,23.3,-0.11861,0.0001,10.59645]
[1776430644031,35.51,76194.15,23.3,-0.11778,0.0001,10.54483]
[1776430649149,35.51,76185.73,23.3,-0.11867,0.0001,10.59988]
[1776430649271,35.51,76185.73,23.3,-0.11867,0.0001,10.59988]
[1776430649386,35.51,76187.46,23.3,-0.11849,0.0001,10.58875]
[1776430650099,35.51,76187.46,23.3,-0.11849,0.0001,10.58875]
[1776430650156,35.51,76187.46,23.3,-0.11849,0.0001,10.58875]
[1776430654169,35.52,76190.93,23.3,-0.1181,0.0001,10.56287]
[1776430654180,35.52,76190.93,23.3,-0.1181,0.0001,10.56287]
[1776430659185,35.52,76187.17,23.3,-0.11853,0.0001,10.58917]
[1776430659839,35.52,76185.05,23.3,-0.11875,0.0001,10.60324]
[1776430664911,35.53,76186.32,23.3,-0.11865,0.0001,10.59685]
[1776430670080,35.53,76185.52,23.3,-0.11876,0.0001,10.60387]
[1776430670090,35.53,76185.52,23.3,-0.11876,0.0001,10.60387]
[1776430670175,35.53,76185.52,23.3,-0.11876,0.0001,10.60387]
[1776430670241,35.53,76185.52,23.3,-0.11876,0.0001,10.60387]
[1776430670548,35.53,76185.52,23.3,-0.11876,0.0001,10.60387]
[1776430670587,35.53,76185.52,23.3,-0.11876,0.0001,10.60387]
[1776430670545,35.53,76168.64,23.3,-0.12054,0.00011,10.71346]
[1776430671319,35.53,76168.64,23.3,-0.12054,0.00011,10.71346]
[1776430671334,35.53,76168.64,23.3,-0.12054,0.00011,10.71346]
[1776430671546,35.53,76166.27,23.3,-0.1208,0.00011,10.72902]
[1776430671625,35.53,76166.27,23.3,-0.1208,0.00011,10.72902]
[1776430672553,35.53,76176.83,23.3,-0.11968,0.00011,10.6605]
[1776430675040,35.53,76181.81,23.3,-0.11916,0.0001,10.62828]
[1776430675078,35.53,76183.94,23.3,-0.11894,0.0001,10.61454]
[1776430676847,35.53,76183.61,23.3,-0.11897,0.0001,10.61668]
[1776430676990,35.53,76183.61,23.3,-0.11897,0.0001,10.61668]
[1776430677006,35.53,76187.16,23.3,-0.1186,0.0001,10.59413]
[1776430680819,35.53,76192.31,23.3,-0.11807,0.0001,10.56108]
[1776430681176,35.53,76192.31,23.3,-0.11807,0.0001,10.56108]
[1776430681484,35.53,76192.31,23.3,-0.11807,0.0001,10.56108]
[1776430681495,35.53,76192.31,23.3,-0.11807,0.0001,10.56108]
[1776430684794,35.54,76193.96,23.3,-0.1179,0.0001,10.55083]
[1776430685640,35.54,76194.37,23.3,-0.11786,0.0001,10.5483]
[1776430686393,35.54,76194.37,23.3,-0.11786,0.0001,10.5483]
[1776430686489,35.54,76195.37,23.3,-0.11776,0.0001,10.54208]
[1776430686912,35.54,76195.37,23.3,-0.11776,0.0001,10.54208]
[1776430686946,35.54,76195.37,23.3,-0.11776,0.0001,10.54208]
[1776430687140,35.54,76195.37,23.3,-0.11776,0.0001,10.54208]
[1776430687994,35.54,76191.09,23.3,-0.11822,0.0001,10.57009]
[1776430689133,35.54,76186.43,23.3,-0.11871,0.0001,10.60051]
[1776430691867,35.54,76185.48,23.3,-0.11882,0.0001,10.60745]
[1776430695025,35.54,76176.38,23.3,-0.11979,0.00011,10.66738]
[1776430695903,35.54,76176.38,23.3,-0.11979,0.00011,10.66738]
[1776430696190,35.54,76176.38,23.3,-0.11979,0.00011,10.66738]
[1776430696241,35.54,76176.38,23.3,-0.11979,0.00011,10.66738]
[1776430696309,35.54,76176.38,23.3,-0.11979,0.00011,10.66738]
[1776430697240,35.54,76181.55,23.3,-0.11925,0.0001,10.63421]
[1776430697248,35.54,76181.55,23.3,-0.11925,0.0001,10.63421]
[1776430702347,35.55,76178.75,23.3,-0.11956,0.00011,10.65343]
[1776430702376,35.55,76178.75,23.3,-0.11956,0.00011,10.65343]
[1776430702453,35.55,76178.75,23.3,-0.11956,0.00011,10.65343]
[1776430702495,35.55,76178.75,23.3,-0.11956,0.00011,10.65343]
[1776430702498,35.55,76178.75,23.3,-0.11956,0.00011,10.65343]
[1776430703209,35.55,76178.81,23.3,-0.11956,0.00011,10.65328]
[1776430703438,35.55,76178.81,23.3,-0.11956,0.00011,10.65328]
[1776430703494,35.55,76166.25,23.3,-0.12089,0.00011,10.73472]
[1776430704183,35.55,76166.25,23.3,-0.12089,0.00011,10.73472]
[1776430704265,35.55,76166.25,23.3,-0.12089,0.00011,10.73472]
[1776430704514,35.55,76166.25,23.3,-0.12089,0.00011,10.73472]
[1776430704523,35.55,76166.25,23.3,-0.12089,0.00011,10.73472]
[1776430704528,35.55,76166.25,23.3,-0.12089,0.00011,10.73472]
[1776430705610,35.55,76176.71,23.3,-0.11979,0.00011,10.66702]
[1776430705787,35.55,76178.02,23.3,-0.11965,0.00011,10.65847]
[1776430710824,35.55,76179.25,23.3,-0.11954,0.00011,10.6517]
[1776430711757,35.55,76179.25,23.3,-0.11954,0.00011,10.6517]
[1776430711759,35.55,76179.25,23.3,-0.11954,0.00011,10.6517]
[1776430711831,35.55,76180.07,23.3,-0.11941,0.00011,10.64179]
[1776430713169,35.55,76180.07,23.3,-0.11941,0.00011,10.64179]
[1776430716519,35.55,76181.49,23.3,-0.11926,0.0001,10.6325]
[1776430717777,35.55,76177.92,23.3,-0.11963,0.00011,10.65554]
[1776430717902,35.55,76177.92,23.3,-0.11963,0.00011,10.65554]
[1776430718017,35.55,76177.92,23.3,-0.11963,0.00011,10.65554]
[1776430718118,35.55,76176.89,23.3,-0.11974,0.00011,10.66212]
[1776430724056,35.55,76179.14,23.3,-0.11952,0.00011,10.64854]
[1776430725906,35.55,76181.59,23.3,-0.11927,0.0001,10.63321]
[1776430730964,35.56,76182.24,23.3,-0.11923,0.0001,10.63066]
[1776430733357,35.56,76182.4,23.3,-0.11922,0.0001,10.63017]
[1776430733398,35.56,76182.4,23.3,-0.11922,0.0001,10.63017]
[1776430733416,35.56,76182.4,23.3,-0.11922,0.0001,10.63017]
[1776430733448,35.56,76182.4,23.3,-0.11922,0.0001,10.63017]
[1776430733559,35.56,76182.4,23.3,-0.11922,0.0001,10.63017]
[1776430733581,35.56,76182.84,23.3,-0.11918,0.0001,10.6276]
[1776430733771,35.56,76182.84,23.3,-0.11918,0.0001,10.6276]
[1776430734038,35.56,76182.84,23.3,-0.11918,0.0001,10.6276]
[1776430734313,35.56,76193.01,23.3,-0.11811,0.0001,10.56194]
[1776430734992,35.56,76206.13,23.3,-0.11675,0.0001,10.47739]
[1776430735876,35.56,76206.13,23.3,-0.11675,0.0001,10.47739]
[1776430736484,35.56,76206.13,23.3,-0.11675,0.0001,10.47739]
[1776430736566,35.56,76206.13,23.3,-0.11675,0.0001,10.47739]
[1776430736602,35.56,76206.13,23.3,-0.11675,0.0001,10.47739]
[1776430736643,35.56,76209.33,23.3,-0.11643,0.0001,10.45708]
[1776430737565,35.56,76218.95,23.3,-0.11544,0.0001,10.39522]
[1776430738274,35.56,76218.95,23.3,-0.11544,0.0001,10.39522]
[1776430738343,35.56,76218.95,23.3,-0.11544,0.0001,10.39522]
[1776430739160,35.56,76224.28,23.3,-0.11489,0.0001,10.36106]
[1776430739162,35.56,76224.28,23.3,-0.11489,0.0001,10.36106]
[1776430740034,35.56,76237.06,23.3,-0.1136,0.0001,10.27927]
[1776430743934,35.56,76241.36,23.3,-0.11317,0.0001,10.25257]
[1776430744829,35.56,76242.64,23.3,-0.11305,0.0001,10.24465]
[1776430744893,35.56,76242.64,23.3,-0.11305,0.0001,10.24465]
[1776430745038,35.56,76242.64,23.3,-0.11305,0.0001,10.24465]
[1776430745438,35.56,76242.64,23.3,-0.11305,0.0001,10.24465]
[1776430745640,35.56,76252.37,23.3,-0.11207,0.0001,10.18279]
[1776430746630,35.56,76252.37,23.3,-0.11207,0.0001,10.18279]
[1776430746074,35.56,76261.49,23.3,-0.11116,0.0001,10.12483]
[1776430747054,35.56,76261.49,23.3,-0.11116,0.0001,10.12483]
[1776430749389,35.57,76269.38,23.3,-0.11039,0.0001,10.07538]
[1776430751354,35.57,76273.04,23.3,-0.11004,0.0001,10.05319]
[1776430751597,35.57,76273.97,23.3,-0.10996,0.0001,10.04784]
[1776430753184,35.57,76280.09,23.3,-0.10936,0.0001,10.00942]
[1776430753427,35.57,76277.0,23.3,-0.10968,0.0001,10.02951]
[1776430754784,35.57,76274.33,23.3,-0.10995,0.0001,10.04707]
[1776430757875,35.58,76274.25,23.3,-0.10998,0.0001,10.04931]
[1776430757979,35.58,76274.25,23.3,-0.10998,0.0001,10.04931]
[1776430758244,35.58,76274.25,23.3,-0.10998,0.0001,10.04931]
[1776430758313,35.58,76274.25,23.3,-0.10998,0.0001,10.04931]
[1776430758803,35.58,76274.32,23.3,-0.10998,0.0001,10.04944]
[1776430760512,35.58,76278.0,23.3,-0.10963,0.0001,10.02667]
[1776430760627,35.58,76278.0,23.3,-0.10963,0.0001,10.02667]
[1776430760909,35.58,76278.78,23.3,-0.10956,0.0001,10.02233]
[1776430761850,35.58,76280.98,23.3,-0.10936,0.0001,10.009]
[1776430762146,35.58,76280.98,23.3,-0.10936,0.0001,10.009]
[1776430764376,35.59,76282.09,23.3,-0.10927,0.0001,10.00326]
[1776430766012,35.6,76279.7,23.3,-0.10961,0.0001,10.02553]
[1776430766952,35.62,76281.09,23.3,-0.10957,0.0001,10.02279]
[1776430767015,35.62,76281.09,23.3,-0.10957,0.0001,10.02279]
[1776430767650,35.62,76281.09,23.3,-0.10957,0.0001,10.02279]
[1776430767794,35.63,76281.19,23.3,-0.10965,0.0001,10.02823]
[1776430768077,35.63,76281.19,23.3,-0.10965,0.0001,10.02823]
[1776430768516,35.63,76281.19,23.3,-0.10965,0.0001,10.02823]
[1776430771293,35.68,76289.7,23.3,-0.10909,0.0001,9.99236]
[1776430771368,35.68,76289.7,23.3,-0.10909,0.0001,9.99236]
[1776430774137,35.68,76292.55,23.3,-0.10879,0.0001,9.97154]
[1776430774352,35.68,76292.55,23.3,-0.10879,0.0001,9.97154]
[1776430774385,35.68,76292.55,23.3,-0.10879,0.0001,9.97154]
[1776430774629,35.68,76292.55,23.3,-0.10879,0.0001,9.97154]
[1776430774703,35.68,76292.55,23.3,-0.10879,0.0001,9.97154]
[1776430775216,35.7,76284.37,23.3,-0.1097,0.0001,10.03009]
[1776430775267,35.7,76284.37,23.3,-0.1097,0.0001,10.03009]
[1776430775533,35.7,76284.37,23.3,-0.1097,0.0001,10.03009]
[1776430775634,35.7,76265.02,23.3,-0.11161,0.0001,10.15272]
[1776430776836,35.72,76259.93,23.3,-0.11227,0.0001,10.19443]
[1776430776856,35.72,76259.93,23.3,-0.11227,0.0001,10.19443]
[1776430776878,35.72,76259.93,23.3,-0.11227,0.0001,10.19443]
[1776430777568,35.72,76259.93,23.3,-0.11227,0.0001,10.19443]
[1776430777739,35.72,76268.16,23.3,-0.11145,0.0001,10.14253]
[1776430778596,35.72,76268.16,23.3,-0.11145,0.0001,10.14253]
[1776430778813,35.72,76274.3,23.3,-0.11085,0.0001,10.10403]
[1776430781599,35.72,76281.28,23.3,-0.11017,0.0001,10.06085]
[1776430783719,35.73,76279.45,23.3,-0.11038,0.0001,10.07403]
[1776430784453,35.73,76279.45,23.3,-0.11038,0.0001,10.07403]
[1776430784666,35.73,76279.45,23.3,-0.11038,0.0001,10.07403]
[1776430784676,35.73,76279.45,23.3,-0.11038,0.0001,10.07403]
[1776430784830,35.73,76279.0,23.3,-0.11043,0.0001,10.0774]
[1776430785377,35.73,76269.0,23.3,-0.11143,0.0001,10.14126]
[1776430787408,35.73,76261.41,23.3,-0.11219,0.0001,10.18985]
[1776430787459,35.73,76261.41,23.3,-0.11219,0.0001,10.18985]
[1776430787494,35.73,76261.41,23.3,-0.11219,0.0001,10.18985]
[1776430788401,35.73,76262.97,23.3,-0.11204,0.0001,10.18029]
[1776430790555,35.73,76274.21,23.3,-0.11094,0.0001,10.10979]
[1776430790582,35.73,76274.21,23.3,-0.11094,0.0001,10.10979]
[1776430790608,35.73,76274.21,23.3,-0.11094,0.0001,10.10979]
[1776430790613,35.73,76274.21,23.3,-0.11094,0.0001,10.10979]
[1776430791420,35.74,76285.79,23.3,-0.10981,0.0001,10.03747]
[1776430796083,35.74,76291.09,23.3,-0.10933,0.0001,10.00644]
[1776430796990,35.74,76291.32,23.3,-0.10931,0.0001,10.00561]
[1776430797807,35.76,76289.71,23.3,-0.10956,0.0001,10.02195]
[1776430798186,35.76,76289.71,23.3,-0.10956,0.0001,10.02195]
[1776430799337,35.76,76282.72,23.3,-0.11026,0.0001,10.06671]
[1776430799384,35.76,76282.72,23.3,-0.11026,0.0001,10.06671]
[1776430799628,35.76,76282.72,23.3,-0.11026,0.0001,10.06671]
[1776430799685,35.76,76271.38,23.3,-0.11139,0.0001,10.139]
[1776430800252,35.76,76271.38,23.3,-0.11139,0.0001,10.139]
[1776430800267,35.76,76271.38,23.3,-0.11139,0.0001,10.139]
[1776430800360,35.76,76271.38,23.3,-0.11139,0.0001,10.139]
[1776430800483,35.76,76271.95,23.3,-0.11135,0.0001,10.13612]
[1776430801578,35.76,76271.95,23.3,-0.11135,0.0001,10.13612]
[1776430802034,35.76,76272.46,23.3,-0.1113,0.0001,10.13332]
[1776430802196,35.76,76272.46,23.3,-0.1113,0.0001,10.13332]
[1776430802260,35.76,76272.46,23.3,-0.1113,0.0001,10.13332]
[1776430802885,35.77,76266.84,23.3,-0.11187,0.0001,10.16937]
[1776430803522,35.77,76266.84,23.3,-0.11187,0.0001,10.16937]
[1776430803717,35.77,76250.79,23.3,-0.11348,0.0001,10.27198]
[1776430804700,35.77,76235.25,23.3,-0.11506,0.0001,10.3715]
[1776430805613,35.77,76222.13,23.3,-0.11641,0.0001,10.45567]
[1776430810400,35.77,76213.81,23.3,-0.11728,0.0001,10.50976]
[1776430810417,35.77,76213.81,23.3,-0.11728,0.0001,10.50976]
[1776430810693,35.77,76199.9,23.3,-0.11872,0.0001,10.59908]
[1776430812217,35.77,76201.42,23.3,-0.11856,0.0001,10.58935]
[1776430812423,35.77,76201.42,23.3,-0.11856,0.0001,10.58935]
[1776430812445,35.77,76201.42,23.3,-0.11856,0.0001,10.58935]
[1776430812582,35.77,76190.61,23.3,-0.11969,0.0001,10.6588]
[1776430817489,35.77,76187.4,23.3,-0.12002,0.0001,10.67911]
[1776430817586,35.77,76187.4,23.3,-0.12002,0.0001,10.67911]
[1776430817617,35.77,76181.43,23.3,-0.12065,0.00011,10.71743]
[1776430819633,35.77,76169.98,23.3,-0.12186,0.00011,10.79139]
[1776430820923,35.77,76166.38,23.3,-0.12224,0.00011,10.81462]
[1776430821155,35.77,76166.38,23.3,-0.12224,0.00011,10.81462]
[1776430822579,35.77,76161.36,23.3,-0.12277,0.00011,10.847]
[1776430823089,35.77,76160.77,23.3,-0.12283,0.00011,10.85075]
[1776430823346,35.77,76160.77,23.3,-0.12283,0.00011,10.85075]
[1776430826180,35.77,76155.62,23.3,-0.12338,0.00011,10.88378]
[1776430827332,35.77,76152.1,23.3,-0.12375,0.00011,10.9064]
[1776430828531,35.77,76145.15,23.3,-0.1245,0.00011,10.95121]
[1776430828704,35.77,76137.44,23.3,-0.12533,0.00011,11.00091]
[1776430829400,35.77,76137.44,23.3,-0.12533,0.00011,11.00091]
[1776430829711,35.77,76137.49,23.3,-0.12532,0.00011,11.00057]
[1776430832153,35.77,76136.06,23.3,-0.12542,0.00011,11.00436]
[1776430833361,35.77,76138.92,23.3,-0.12511,0.00011,10.98552]
[1776430836521,35.76,76142.59,23.3,-0.1247,0.00011,10.96085]
[1776430836538,35.76,76142.59,23.3,-0.1247,0.00011,10.96085]
[1776430836760,35.76,76153.87,23.3,-0.12348,0.00011,10.88762]
[1776430837229,35.76,76153.87,23.3,-0.12348,0.00011,10.88762]
[1776430841350,35.76,76155.02,23.3,-0.12335,0.00011,10.87967]
[1776430846581,35.76,76155.19,23.3,-0.12332,0.00011,10.87815]
[1776430849167,35.76,76160.4,23.3,-0.12276,0.00011,10.84414]
[1776430850149,35.76,76163.18,23.3,-0.12246,0.00011,10.82607]
[1776430851038,35.76,76163.54,23.3,-0.12243,0.00011,10.82374]
[1776430851833,35.76,76163.54,23.3,-0.12243,0.00011,10.82374]
[1776430851934,35.76,76164.72,23.3,-0.1223,0.00011,10.81608]
[1776430851995,35.76,76164.72,23.3,-0.1223,0.00011,10.81608]
[1776430852094,35.76,76178.62,23.3,-0.12083,0.00011,10.72642]
[1776430852857,35.76,76178.62,23.3,-0.12083,0.00011,10.72642]
[1776430853759,35.76,76178.62,23.3,-0.12083,0.00011,10.72642]
[1776430853818,35.76,76183.92,23.3,-0.12028,0.0001,10.69254]
[1776430854621,35.76,76183.92,23.3,-0.12028,0.0001,10.69254]
[1776430854759,35.76,76183.92,23.3,-0.12028,0.0001,10.69254]
[1776430854823,35.76,76186.07,23.3,-0.12005,0.0001,10.67887]
[1776430857847,35.76,76183.57,23.3,-0.12032,0.00011,10.69528]
[1776430862121,35.76,76176.21,23.3,-0.1211,0.00011,10.74309]
[1776430863647,35.76,76175.09,23.3,-0.12122,0.00011,10.75037]
[1776430863732,35.76,76175.09,23.3,-0.12122,0.00011,10.75037]
[1776430863985,35.76,76181.14,23.3,-0.12059,0.00011,10.71156]
[1776430864549,35.76,76190.89,23.3,-0.11956,0.0001,10.64884]
[1776430866318,35.76,76198.32,23.3,-0.11879,0.0001,10.60107]
[1776430867739,35.76,76199.77,23.3,-0.11864,0.0001,10.5918]
[1776430872697,35.76,76207.37,23.3,-0.11785,0.0001,10.54337]
[1776430873247,35.77,76208.82,23.3,-0.11771,0.0001,10.5343]
[1776430873582,35.77,76208.82,23.3,-0.11771,0.0001,10.5343]
[1776430873682,35.77,76210.88,23.3,-0.1175,0.0001,10.52125]
[1776430875042,35.77,76221.69,23.3,-0.11638,0.0001,10.45195]
[1776430880077,35.77,76229.59,23.3,-0.11557,0.0001,10.4014]
[1776430882694,35.77,76238.58,23.3,-0.11466,0.0001,10.34416]
[1776430885297,35.77,76236.72,23.3,-0.11485,0.0001,10.35627]
[1776430885434,35.77,76236.72,23.3,-0.11485,0.0001,10.35627]
[1776430885544,35.77,76236.72,23.3,-0.11485,0.0001,10.35627]
[1776430885813,35.77,76236.72,23.3,-0.11485,0.0001,10.35627]
[1776430885699,35.77,76244.02,23.3,-0.11412,0.0001,10.30986]
[1776430885841,35.77,76244.02,23.3,-0.11412,0.0001,10.30986]
[1776430886510,35.77,76256.83,23.3,-0.11283,0.0001,10.2285]
[1776430887967,35.77,76262.68,23.3,-0.11224,0.0001,10.19136]
[1776430888034,35.77,76262.68,23.3,-0.11224,0.0001,10.19136]
[1776430888237,35.77,76262.68,23.3,-0.11224,0.0001,10.19136]
[1776430888454,35.77,76262.68,23.3,-0.11224,0.0001,10.19136]
[1776430888749,35.77,76251.07,23.3,-0.11342,0.0001,10.26565]
[1776430889546,35.77,76229.67,23.3,-0.11559,0.0001,10.40218]
[1776430892827,35.77,76229.3,23.3,-0.11558,0.0001,10.39963]
[1776430899234,35.77,76237.12,23.3,-0.11478,0.0001,10.34971]
[1776430902178,35.77,76234.05,23.3,-0.1151,0.0001,10.36944]
[1776430902384,35.77,76234.05,23.3,-0.1151,0.0001,10.36944]
[1776430902579,35.77,76234.05,23.3,-0.1151,0.0001,10.36944]
[1776430904071,35.77,76246.34,23.3,-0.11385,0.0001,10.29123]
[1776430905056,35.77,76252.72,23.3,-0.11321,0.0001,10.2508]
[1776430907908,35.77,76249.89,23.3,-0.11351,0.0001,10.26943]
[1776430908300,35.77,76249.89,23.3,-0.11351,0.0001,10.26943]
[1776430909324,35.77,76247.59,23.3,-0.11374,0.0001,10.28424]
[1776430910528,35.77,76248.27,23.3,-0.11368,0.0001,10.28008]
[1776430911890,35.77,76248.2,23.3,-0.11369,0.0001,10.28086]
[1776430911900,35.77,76248.2,23.3,-0.11369,0.0001,10.28086]
[1776430912018,35.77,76248.2,23.3,-0.11369,0.0001,10.28086]
[1776430913459,35.77,76246.34,23.3,-0.11388,0.0001,10.29287]
[1776430913606,35.77,76246.34,23.3,-0.11388,0.0001,10.29287]
[1776430913663,35.77,76246.34,23.3,-0.11388,0.0001,10.29287]
[1776430913745,35.77,76246.34,23.3,-0.11388,0.0001,10.29287]
[1776430913907,35.77,76246.34,23.3,-0.11388,0.0001,10.29287]
[1776430914326,35.77,76259.47,23.3,-0.11256,0.0001,10.20958]
[1776430915280,35.77,76259.47,23.3,-0.11256,0.0001,10.20958]
[1776430915503,35.77,76269.24,23.3,-0.11159,0.0001,10.14759]
[1776430921208,35.78,76273.75,23.3,-0.11116,0.0001,10.12011]
[1776430925227,35.78,76273.52,23.3,-0.11119,0.0001,10.12227]
[1776430927144,35.78,76264.31,23.3,-0.11211,0.0001,10.1809]
[1776430927636,35.78,76264.31,23.3,-0.11211,0.0001,10.1809]
[1776430928918,35.78,76263.91,23.3,-0.11215,0.0001,10.18362]
[1776430930175,35.78,76257.69,23.3,-0.11278,0.0001,10.22335]
[1776430930211,35.78,76257.69,23.3,-0.11278,0.0001,10.22335]
[1776430932260,35.78,76263.17,23.3,-0.11224,0.0001,10.18884]
[1776430932970,35.78,76258.8,23.3,-0.11267,0.0001,10.21663]
[1776430933106,35.78,76258.8,23.3,-0.11267,0.0001,10.21663]
[1776430933291,35.78,76258.8,23.3,-0.11267,0.0001,10.21663]
[1776430933352,35.78,76258.8,23.3,-0.11267,0.0001,10.21663]
[1776430933559,35.78,76258.8,23.3,-0.11267,0.0001,10.21663]
[1776430933628,35.78,76258.8,23.3,-0.11267,0.0001,10.21663]
[1776430933818,35.78,76289.03,23.3,-0.10968,0.0001,10.0253]
[1776430934118,35.78,76289.03,23.3,-0.10968,0.0001,10.0253]
[1776430934534,35.78,76289.03,23.3,-0.10968,0.0001,10.0253]
[1776430934656,35.78,76289.03,23.3,-0.10968,0.0001,10.0253]
[1776430934940,35.78,76289.03,23.3,-0.10968,0.0001,10.0253]
[1776430934873,35.78,76330.34,23.3,-0.10568,0.0001,9.76579]
[1776430935602,35.78,76330.34,23.3,-0.10568,0.0001,9.76579]
[1776430935852,35.78,76357.96,23.3,-0.10306,9e-05,9.59362]
[1776430936197,35.78,76357.96,23.3,-0.10306,9e-05,9.59362]
[1776430937114,35.78,76364.57,23.3,-0.10245,9e-05,9.55309]
[1776430938256,35.78,76366.7,23.3,-0.10226,9e-05,9.54018]
[1776430938752,35.78,76366.7,23.3,-0.10226,9e-05,9.54018]
[1776430939108,35.78,76366.7,23.3,-0.10226,9e-05,9.54018]
[1776430939133,35.78,76366.7,23.3,-0.10226,9e-05,9.54018]
[1776430938849,35.78,76387.29,23.3,-0.10036,9e-05,9.41315]
[1776430939876,35.78,76442.02,23.3,-0.09542,9e-05,9.07794]
[1776430939969,35.78,76442.02,23.3,-0.09542,9e-05,9.07794]
[1776430940374,35.78,76442.02,23.3,-0.09542,9e-05,9.07794]
[1776430940705,35.78,76442.02,23.3,-0.09542,9e-05,9.07794]
[1776430940829,35.78,76442.02,23.3,-0.09542,9e-05,9.07794]
[1776430941169,35.78,76442.02,23.3,-0.09542,9e-05,9.07794]
[1776430940871,35.78,76481.93,23.3,-0.09194,9e-05,8.837]
[1776430941735,35.78,76481.93,23.3,-0.09194,9e-05,8.837]
[1776430942100,35.78,76491.7,23.3,-0.0911,9e-05,8.77835]
[1776430942605,35.78,76491.7,23.3,-0.0911,9e-05,8.77835]
[1776430942699,35.78,76491.7,23.3,-0.0911,9e-05,8.77835]
[1776430942810,35.79,76476.9,23.3,-0.0924,9e-05,8.86906]
[1776430942935,35.79,76476.9,23.3,-0.0924,9e-05,8.86906]
[1776430943321,35.79,76476.9,23.3,-0.0924,9e-05,8.86906]
[1776430943494,35.79,76476.9,23.3,-0.0924,9e-05,8.86906]
[1776430943801,35.79,76448.69,23.3,-0.09487,9e-05,9.04042]
[1776430944663,35.79,76448.69,23.3,-0.09487,9e-05,9.04042]
[1776430944706,35.79,76448.69,23.3,-0.09487,9e-05,9.04042]
[1776430944808,35.79,76432.62,23.3,-0.09631,9e-05,9.13879]
[1776430945261,35.79,76432.62,23.3,-0.09631,9e-05,9.13879]
[1776430945542,35.79,76432.62,23.3,-0.09631,9e-05,9.13879]
[1776430945586,35.79,76401.03,23.3,-0.09916,9e-05,9.33264]
[1776430946087,35.79,76401.03,23.3,-0.09916,9e-05,9.33264]
[1776430946671,35.79,76401.03,23.3,-0.09916,9e-05,9.33264]
[1776430946704,35.79,76384.09,23.3,-0.10071,9e-05,9.43718]
[1776430947188,35.79,76384.09,23.3,-0.10071,9e-05,9.43718]
[1776430947934,35.79,76385.5,23.3,-0.10059,9e-05,9.42867]
[1776430948241,35.79,76385.5,23.3,-0.10059,9e-05,9.42867]
[1776430948614,35.79,76372.63,23.3,-0.10178,9e-05,9.50858]
[1776430949958,35.79,76364.8,23.3,-0.10251,9e-05,9.55734]
[1776430950926,35.8,76366.61,23.3,-0.10235,9e-05,9.54629]
[1776430950986,35.8,76366.61,23.3,-0.10235,9e-05,9.54629]
[1776430951088,35.8,76366.61,23.3,-0.10235,9e-05,9.54629]
[1776430951229,35.8,76366.61,23.3,-0.10235,9e-05,9.54629]
[1776430951631,35.8,76366.61,23.3,-0.10235,9e-05,9.54629]
[1776430951907,35.8,76366.61,23.3,-0.10235,9e-05,9.54629]
[1776430951641,35.8,76350.49,23.3,-0.10382,9e-05,9.64164]
[1776430952268,35.8,76350.49,23.3,-0.10382,9e-05,9.64164]
[1776430952833,35.8,76328.09,23.3,-0.10595,0.0001,9.78178]
[1776430953022,35.8,76328.09,23.3,-0.10595,0.0001,9.78178]
[1776430953101,35.8,76328.09,23.3,-0.10595,0.0001,9.78178]
[1776430953325,35.8,76328.09,23.3,-0.10595,0.0001,9.78178]
[1776430953434,35.8,76328.09,23.3,-0.10595,0.0001,9.78178]
[1776430953895,35.8,76304.24,23.3,-0.10825,0.0001,9.93153]
[1776430954242,35.8,76304.24,23.3,-0.10825,0.0001,9.93153]
[1776430954975,35.8,76296.32,23.3,-0.10902,0.0001,9.98134]
[1776430955581,35.8,76296.32,23.3,-0.10902,0.0001,9.98134]
[1776430955679,35.8,76296.32,23.3,-0.10902,0.0001,9.98134]
[1776430955913,35.8,76282.89,23.3,-0.11034,0.0001,10.06593]
[1776430956793,35.8,76282.89,23.3,-0.11034,0.0001,10.06593]
[1776430956995,35.8,76279.6,23.3,-0.11066,0.0001,10.08678]
[1776430957813,35.8,76279.6,23.3,-0.11066,0.0001,10.08678]
[1776430957902,35.8,76279.6,23.3,-0.11066,0.0001,10.08678]
[1776430957895,35.8,76285.16,23.3,-0.11012,0.0001,10.0517]
[1776430958483,35.8,76285.16,23.3,-0.11012,0.0001,10.0517]
[1776430958575,35.8,76285.16,23.3,-0.11012,0.0001,10.0517]
[1776430958688,35.8,76286.64,23.3,-0.10997,0.0001,10.04215]
[1776430959027,35.8,76286.64,23.3,-0.10997,0.0001,10.04215]
[1776430959461,35.8,76286.64,23.3,-0.10997,0.0001,10.04215]
[1776430960818,35.8,76280.83,23.3,-0.11054,0.0001,10.07894]
[1776430960893,35.8,76282.18,23.3,-0.11041,0.0001,10.07045]
[1776430962985,35.8,76281.35,23.3,-0.11048,0.0001,10.07522]
[1776430963433,35.8,76281.35,23.3,-0.11048,0.0001,10.07522]
[1776430963477,35.8,76281.35,23.3,-0.11048,0.0001,10.07522]
[1776430963832,35.79,76268.82,23.3,-0.11172,0.0001,10.15425]
[1776430964732,35.79,76253.76,23.3,-0.11323,0.0001,10.24971]
[1776430965860,35.79,76253.76,23.3,-0.11323,0.0001,10.24971]
[1776430965867,35.79,76253.76,23.3,-0.11323,0.0001,10.24971]
[1776430966996,35.79,76247.1,23.3,-0.11389,0.0001,10.29161]
[1776430967522,35.79,76247.1,23.3,-0.11389,0.0001,10.29161]
[1776430967654,35.79,76247.1,23.3,-0.11389,0.0001,10.29161]
[1776430968786,35.79,76246.86,23.3,-0.11391,0.0001,10.29287]
[1776430969834,35.79,76243.14,23.3,-0.11428,0.0001,10.31627]
[1776430970475,35.79,76239.91,23.3,-0.1146,0.0001,10.33654]
[1776430970629,35.79,76239.91,23.3,-0.1146,0.0001,10.33654]
[1776430970718,35.79,76239.91,23.3,-0.1146,0.0001,10.33654]
[1776430971002,35.79,76239.91,23.3,-0.1146,0.0001,10.33654]
[1776430971192,35.79,76233.1,23.3,-0.11529,0.0001,10.37962]
[1776430971362,35.79,76233.1,23.3,-0.11529,0.0001,10.37962]
[1776430971614,35.79,76233.1,23.3,-0.11529,0.0001,10.37962]
[1776430971877,35.79,76216.75,23.3,-0.11696,0.0001,10.48366]
[1776430972107,35.79,76216.75,23.3,-0.11696,0.0001,10.48366]
[1776430972806,35.79,76211.26,23.3,-0.11752,0.0001,10.51858]
[1776430973474,35.79,76211.26,23.3,-0.11752,0.0001,10.51858]
[1776430973925,35.79,76201.59,23.3,-0.11852,0.0001,10.58027]
[1776430974509,35.79,76201.59,23.3,-0.11852,0.0001,10.58027]
[1776430974628,35.79,76201.59,23.3,-0.11852,0.0001,10.58027]
[1776430974813,35.79,76201.59,23.3,-0.11852,0.0001,10.58027]
[1776430975157,35.79,76199.38,23.3,-0.11874,0.0001,10.5941]
[1776430975333,35.79,76199.38,23.3,-0.11874,0.0001,10.5941]
[1776430975581,35.79,76199.38,23.3,-0.11874,0.0001,10.5941]
[1776430975622,35.79,76199.38,23.3,-0.11874,0.0001,10.5941]
[1776430975876,35.79,76186.49,23.3,-0.12008,0.0001,10.67651]
[1776430975991,35.79,76186.49,23.3,-0.12008,0.0001,10.67651]
[1776430977155,35.79,76179.93,23.3,-0.12077,0.00011,10.71849]
[1776430979393,35.78,76176.48,23.3,-0.12112,0.00011,10.74015]
[1776430979858,35.78,76176.48,23.3,-0.12112,0.00011,10.74015]
[1776430980969,35.78,76185.27,23.3,-0.12019,0.0001,10.683]
[1776430981059,35.78,76185.27,23.3,-0.12019,0.0001,10.683]
[1776430981172,35.78,76185.27,23.3,-0.12019,0.0001,10.683]
[1776430981578,35.78,76185.27,23.3,-0.12019,0.0001,10.683]
[1776430981588,35.78,76185.27,23.3,-0.12019,0.0001,10.683]
[1776430981870,35.78,76197.43,23.3,-0.11891,0.0001,10.60466]
[1776430981983,35.78,76197.43,23.3,-0.11891,0.0001,10.60466]
[1776430982872,35.78,76190.32,23.3,-0.11965,0.0001,10.64993]
[1776430983250,35.78,76190.32,23.3,-0.11965,0.0001,10.64993]
[1776430983621,35.78,76190.32,23.3,-0.11965,0.0001,10.64993]
[1776430983667,35.78,76190.32,23.3,-0.11965,0.0001,10.64993]
[1776430985821,35.78,76195.18,23.3,-0.11913,0.0001,10.61783]
[1776430985851,35.78,76195.18,23.3,-0.11913,0.0001,10.61783]
[1776430987838,35.78,76200.04,23.3,-0.11861,0.0001,10.58585]
[1776430987843,35.78,76200.04,23.3,-0.11861,0.0001,10.58585]
[1776430987871,35.78,76200.04,23.3,-0.11861,0.0001,10.58585]
[1776430987989,35.78,76202.89,23.3,-0.11831,0.0001,10.56722]
[1776430988094,35.78,76202.89,23.3,-0.11831,0.0001,10.56722]
[1776430988916,35.78,76212.15,23.3,-0.11734,0.0001,10.50724]
[1776430989567,35.78,76212.15,23.3,-0.11734,0.0001,10.50724]
[1776430989583,35.78,76212.15,23.3,-0.11734,0.0001,10.50724]
[1776430989676,35.78,76212.15,23.3,-0.11734,0.0001,10.50724]
[1776430989722,35.78,76212.15,23.3,-0.11734,0.0001,10.50724]
[1776430989868,35.78,76212.15,23.3,-0.11734,0.0001,10.50724]
[1776430989923,35.77,76210.13,23.3,-0.11754,0.0001,10.51962]
[1776430989984,35.77,76210.13,23.3,-0.11754,0.0001,10.51962]
[1776430990045,35.77,76210.13,23.3,-0.11754,0.0001,10.51962]
[1776430990574,35.77,76210.13,23.3,-0.11754,0.0001,10.51962]
[1776430990727,35.77,76210.13,23.3,-0.11754,0.0001,10.51962]
[1776430990930,35.77,76209.43,23.3,-0.1176,0.0001,10.52353]
[1776430991220,35.77,76209.43,23.3,-0.1176,0.0001,10.52353]
[1776430991324,35.77,76209.43,23.3,-0.1176,0.0001,10.52353]
[1776430991458,35.77,76209.43,23.3,-0.1176,0.0001,10.52353]
[1776430991690,35.77,76209.43,23.3,-0.1176,0.0001,10.52353]
[1776430991824,35.77,76209.43,23.3,-0.1176,0.0001,10.52353]
[1776430991838,35.77,76209.43,23.3,-0.1176,0.0001,10.52353]
[1776430993019,35.77,76221.25,23.3,-0.11637,0.0001,10.44677]
[1776430994816,35.77,76219.32,23.3,-0.11656,0.0001,10.45864]
[1776430994875,35.77,76219.32,23.3,-0.11656,0.0001,10.45864]
[1776430994903,35.77,76219.32,23.3,-0.11655,0.0001,10.45815]
[1776430995038,35.77,76219.32,23.3,-0.11655,0.0001,10.45815]
[1776430995108,35.77,76219.32,23.3,-0.11655,0.0001,10.45815]
[1776430996298,35.77,76197.53,23.3,-0.1188,0.0001,10.59752]
[1776430997373,35.77,76197.53,23.3,-0.1188,0.0001,10.59752]
[1776430997952,35.77,76197.53,23.3,-0.1188,0.0001,10.59752]
[1776430998583,35.76,76193.69,23.3,-0.11919,0.0001,10.6214]
[1776430998684,35.76,76187.94,23.3,-0.11978,0.0001,10.6579]
[1776431000048,35.76,76180.96,23.3,-0.12051,0.00011,10.70281]
[1776431000683,35.76,76180.96,23.3,-0.12051,0.00011,10.70281]
[1776431001945,35.76,76180.05,23.3,-0.1206,0.00011,10.70817]
[1776431005396,35.76,76185.57,23.3,-0.12001,0.0001,10.67188]
[1776431005427,35.76,76185.57,23.3,-0.12001,0.0001,10.67188]
[1776431005748,35.76,76185.57,23.3,-0.12001,0.0001,10.67188]
[1776431006075,35.76,76183.87,23.3,-0.12018,0.0001,10.6826]
[1776431006191,35.76,76183.87,23.3,-0.12018,0.0001,10.6826]
[1776431006441,35.76,76183.87,23.3,-0.12018,0.0001,10.6826]
[1776431006921,35.76,76183.87,23.3,-0.12018,0.0001,10.6826]
[1776431006867,35.76,76166.87,23.3,-0.12197,0.00011,10.79176]
[1776431007761,35.76,76166.87,23.3,-0.12197,0.00011,10.79176]
[1776431007963,35.76,76150.5,23.3,-0.12371,0.00011,10.89698]
[1776431008277,35.76,76150.5,23.3,-0.12371,0.00011,10.89698]
[1776431008821,35.76,76150.5,23.3,-0.12371,0.00011,10.89698]
[1776431008906,35.76,76148.3,23.3,-0.12394,0.00011,10.91066]
[1776431009769,35.76,76148.3,23.3,-0.12394,0.00011,10.91066]
[1776431010279,35.76,76146.79,23.3,-0.12409,0.00011,10.92016]
[1776431010378,35.76,76146.79,23.3,-0.12409,0.00011,10.92016]
[1776431010489,35.76,76146.79,23.3,-0.12409,0.00011,10.92016]
[1776431010587,35.76,76146.79,23.3,-0.12409,0.00011,10.92016]
[1776431010665,35.76,76146.79,23.3,-0.12409,0.00011,10.92016]
[1776431010688,35.76,76146.79,23.3,-0.12409,0.00011,10.92016]
[1776431010724,35.76,76136.46,23.3,-0.12521,0.00011,10.98705]
[1776431011527,35.75,76106.75,23.3,-0.12839,0.00011,11.17437]
[1776431012244,35.75,76106.75,23.3,-0.12839,0.00011,11.17437]
[1776431013352,35.75,76108.51,23.3,-0.12819,0.00011,11.16257]
[1776431013423,35.75,76108.51,23.3,-0.12819,0.00011,11.16257]
[1776431013791,35.75,76108.51,23.3,-0.12819,0.00011,11.16257]
[1776431013878,35.75,76108.51,23.3,-0.12819,0.00011,11.16257]
[1776431014401,35.75,76104.5,23.3,-0.12863,0.00011,11.18826]
[1776431014633,35.75,76104.5,23.3,-0.12863,0.00011,11.18826]
[1776431016373,35.75,76099.9,23.3,-0.12913,0.00011,11.21777]
[1776431016890,35.75,76099.9,23.3,-0.12913,0.00011,11.21777]
[1776431017737,35.75,76099.25,23.3,-0.12918,0.00011,11.22112]
[1776431018433,35.75,76102.68,23.3,-0.1288,0.00011,11.19838]
[1776431018972,35.75,76102.68,23.3,-0.1288,0.00011,11.19838]
[1776431019106,35.75,76101.59,23.3,-0.12891,0.00011,11.20506]
[1776431020953,35.75,76103.22,23.3,-0.12873,0.00011,11.19405]
[1776431021015,35.75,76103.63,23.3,-0.12868,0.00011,11.19138]
[1776431021153,35.75,76103.63,23.3,-0.12868,0.00011,11.19138]
[1776431021578,35.75,76103.63,23.3,-0.12868,0.00011,11.19138]
[1776431021880,35.74,76107.85,23.3,-0.1282,0.00011,11.16287]
[1776431022123,35.74,76107.85,23.3,-0.1282,0.00011,11.16287]
[1776431022159,35.74,76107.85,23.3,-0.1282,0.00011,11.16287]
[1776431022271,35.74,76107.85,23.3,-0.1282,0.00011,11.16287]
[1776431022576,35.74,76107.85,23.3,-0.1282,0.00011,11.16287]
[1776431022611,35.74,76107.85,23.3,-0.1282,0.00011,11.16287]
[1776431022839,35.74,76107.85,23.3,-0.1282,0.00011,11.16287]
[1776431022967,35.74,76109.83,23.3,-0.12798,0.00011,11.14964]
[1776431023581,35.74,76109.83,23.3,-0.12798,0.00011,11.14964]
[1776431023595,35.74,76109.83,23.3,-0.12798,0.00011,11.14964]
[1776431023604,35.74,76109.83,23.3,-0.12798,0.00011,11.14964]
[1776431023657,35.74,76123.46,23.3,-0.12647,0.00011,11.06017]
[1776431024570,35.74,76123.46,23.3,-0.12647,0.00011,11.06017]
[1776431024641,35.74,76123.46,23.3,-0.12647,0.00011,11.06017]
[1776431024670,35.74,76123.46,23.3,-0.12647,0.00011,11.06017]
[1776431024878,35.74,76123.46,23.3,-0.12647,0.00011,11.06017]
[1776431024922,35.74,76123.46,23.3,-0.12647,0.00011,11.06017]
[1776431024916,35.74,76134.98,23.3,-0.12521,0.00011,10.98467]
[1776431025693,35.74,76134.98,23.3,-0.12521,0.00011,10.98467]
[1776431025793,35.74,76147.39,23.3,-0.12386,0.00011,10.90364]
[1776431026200,35.74,76160.0,23.3,-0.12251,0.00011,10.82209]
[1776431027218,35.74,76160.0,23.3,-0.12251,0.00011,10.82209]
[1776431028791,35.73,76163.13,23.3,-0.12216,0.00011,10.80095]
[1776431033952,35.73,76165.82,23.3,-0.12185,0.00011,10.78201]
[1776431036203,35.73,76175.12,23.3,-0.12085,0.00011,10.72087]
[1776431037457,35.73,76157.97,23.3,-0.12266,0.00011,10.8311]
[1776431039630,35.73,76157.58,23.3,-0.1227,0.00011,10.83362]
[1776431040227,35.72,76152.25,23.3,-0.12326,0.00011,10.86733]
[1776431040324,35.72,76152.25,23.3,-0.12326,0.00011,10.86733]
[1776431040380,35.72,76152.25,23.3,-0.12326,0.00011,10.86733]
[1776431042177,35.72,76142.19,23.3,-0.12433,0.00011,10.93205]
[1776431044321,35.72,76146.97,23.3,-0.1238,0.00011,10.90011]
[1776431047222,35.72,76137.82,23.3,-0.12476,0.00011,10.95747]
[1776431049016,35.71,76135.35,23.3,-0.12501,0.00011,10.97294]
[1776431052192,35.71,76144.94,23.3,-0.12395,0.00011,10.90866]
[1776431054172,35.71,76145.78,23.3,-0.12384,0.00011,10.90227]
[1776431054217,35.71,76145.78,23.3,-0.12384,0.00011,10.90227]
[1776431055214,35.71,76154.17,23.3,-0.12293,0.00011,10.84748]
[1776431055940,35.7,76163.39,23.3,-0.12194,0.00011,10.78747]
[1776431056764,35.7,76163.39,23.3,-0.12194,0.00011,10.78747]
[1776431056812,35.7,76172.18,23.3,-0.12101,0.00011,10.7304]
[1776431058794,35.7,76172.9,23.3,-0.12093,0.00011,10.72553]
[1776431058830,35.7,76172.9,23.3,-0.12093,0.00011,10.72553]
[1776431059015,35.7,76172.9,23.3,-0.12093,0.00011,10.72553]
[1776431058852,35.7,76172.03,23.3,-0.12102,0.00011,10.73093]
[1776431059793,35.7,76172.03,23.3,-0.12102,0.00011,10.73093]
[1776431059927,35.7,76172.03,23.3,-0.12102,0.00011,10.73093]
[1776431061291,35.7,76183.66,23.3,-0.11978,0.0001,10.65498]
[1776431061690,35.7,76183.66,23.3,-0.11978,0.0001,10.65498]
[1776431063307,35.7,76185.28,23.3,-0.11959,0.0001,10.64376]
[1776431063631,35.7,76185.28,23.3,-0.11959,0.0001,10.64376]
[1776431063949,35.7,76185.28,23.3,-0.11959,0.0001,10.64376]
[1776431063990,35.7,76185.28,23.3,-0.11959,0.0001,10.64376]
[1776431063975,35.7,76183.52,23.3,-0.11977,0.0001,10.65471]
[1776431064381,35.7,76183.52,23.3,-0.11977,0.0001,10.65471]
[1776431064543,35.7,76183.52,23.3,-0.11977,0.0001,10.65471]
[1776431065544,35.7,76188.15,23.3,-0.11928,0.0001,10.62418]
[1776431065768,35.7,76188.15,23.3,-0.11928,0.0001,10.62418]
[1776431065855,35.69,76186.3,23.3,-0.11946,0.0001,10.63542]
[1776431066162,35.69,76186.3,23.3,-0.11946,0.0001,10.63542]
[1776431070913,35.69,76173.96,23.3,-0.12074,0.00011,10.71372]
[1776431072778,35.69,76172.13,23.3,-0.12087,0.00011,10.71997]
[1776431078002,35.68,76167.93,23.3,-0.12129,0.00011,10.74534]
[1776431079473,35.68,76175.05,23.3,-0.12053,0.00011,10.69861]
[1776431079729,35.68,76175.05,23.3,-0.12053,0.00011,10.69861]
[1776431079746,35.68,76175.05,23.3,-0.12053,0.00011,10.69861]
[1776431080212,35.68,76179.76,23.3,-0.12002,0.00011,10.66792]
[1776431080679,35.68,76179.76,23.3,-0.12002,0.00011,10.66792]
[1776431082061,35.68,76187.2,23.3,-0.11923,0.0001,10.61934]
[1776431082274,35.68,76187.2,23.3,-0.11923,0.0001,10.61934]
[1776431084346,35.68,76186.83,23.3,-0.11926,0.0001,10.62103]
[1776431084500,35.68,76186.83,23.3,-0.11926,0.0001,10.62103]
[1776431084564,35.68,76186.83,23.3,-0.11926,0.0001,10.62103]
[1776431084586,35.68,76186.83,23.3,-0.11926,0.0001,10.62103]
[1776431084601,35.68,76186.83,23.3,-0.11926,0.0001,10.62103]
[1776431084730,35.68,76186.83,23.3,-0.11926,0.0001,10.62103]
[1776431084806,35.68,76186.83,23.3,-0.11926,0.0001,10.62103]
[1776431084868,35.68,76188.04,23.3,-0.11913,0.0001,10.61288]
[1776431085544,35.68,76188.04,23.3,-0.11913,0.0001,10.61288]
[1776431087276,35.67,76202.61,23.3,-0.11759,0.0001,10.51796]
[1776431087669,35.67,76202.61,23.3,-0.11759,0.0001,10.51796]
[1776431088709,35.67,76203.41,23.3,-0.1175,0.0001,10.51231]
[1776431088836,35.67,76203.41,23.3,-0.1175,0.0001,10.51231]
[1776431088968,35.67,76203.41,23.3,-0.1175,0.0001,10.51231]
[1776431090166,35.67,76209.98,23.3,-0.11681,0.0001,10.4692]
[1776431090731,35.67,76209.98,23.3,-0.11681,0.0001,10.4692]
[1776431090898,35.67,76209.98,23.3,-0.11681,0.0001,10.4692]
[1776431091057,35.67,76209.98,23.3,-0.11681,0.0001,10.4692]
[1776431091145,35.67,76216.07,23.3,-0.11617,0.0001,10.42972]
[1776431091631,35.67,76216.07,23.3,-0.11617,0.0001,10.42972]
[1776431091667,35.67,76216.07,23.3,-0.11617,0.0001,10.42972]
[1776431091669,35.67,76208.33,23.3,-0.11697,0.0001,10.479]
[1776431092065,35.67,76208.33,23.3,-0.11697,0.0001,10.479]
[1776431092586,35.67,76208.33,23.3,-0.11697,0.0001,10.479]
[1776431092589,35.67,76208.33,23.3,-0.11697,0.0001,10.479]
[1776431092785,35.67,76208.33,23.3,-0.11697,0.0001,10.479]
[1776431092787,35.67,76208.33,23.3,-0.11697,0.0001,10.479]
[1776431092836,35.67,76206.8,23.3,-0.11712,0.0001,10.48871]
[1776431093595,35.67,76206.8,23.3,-0.11712,0.0001,10.48871]
[1776431093747,35.67,76206.58,23.3,-0.11714,0.0001,10.48968]
[1776431097474,35.67,76209.24,23.3,-0.11686,0.0001,10.4723]
[1776431097929,35.67,76209.24,23.3,-0.11686,0.0001,10.4723]
[1776431099167,35.67,76207.71,23.3,-0.11701,0.0001,10.48188]
[1776431100815,35.67,76211.74,23.3,-0.11659,0.0001,10.4559]
[1776431100916,35.67,76214.33,23.3,-0.11633,0.0001,10.43921]
[1776431101144,35.67,76214.33,23.3,-0.11633,0.0001,10.43921]
[1776431102711,35.67,76215.42,23.3,-0.11621,0.0001,10.43185]
[1776431102756,35.67,76215.42,23.3,-0.11621,0.0001,10.43185]
[1776431103026,35.67,76215.42,23.3,-0.11621,0.0001,10.43185]
[1776431102763,35.66,76210.66,23.3,-0.11669,0.0001,10.46202]
[1776431103173,35.66,76210.66,23.3,-0.11669,0.0001,10.46202]
[1776431104291,35.66,76202.71,23.3,-0.11751,0.0001,10.51297]
[1776431104324,35.66,76202.71,23.3,-0.11751,0.0001,10.51297]
[1776431104388,35.66,76202.71,23.3,-0.11751,0.0001,10.51297]
[1776431105262,35.66,76196.99,23.3,-0.1181,0.0001,10.54957]
[1776431105925,35.66,76196.99,23.3,-0.1181,0.0001,10.54957]
[1776431105944,35.66,76196.99,23.3,-0.1181,0.0001,10.54957]
[1776431105988,35.66,76196.99,23.3,-0.1181,0.0001,10.54957]
[1776431106215,35.66,76189.43,23.3,-0.11889,0.0001,10.59814]
[1776431106585,35.66,76189.43,23.3,-0.11889,0.0001,10.59814]
[1776431106596,35.66,76189.43,23.3,-0.11889,0.0001,10.59814]
[1776431107552,35.66,76193.11,23.3,-0.1185,0.0001,10.57416]
[1776431107620,35.66,76193.11,23.3,-0.1185,0.0001,10.57416]
[1776431107982,35.66,76182.87,23.3,-0.11957,0.0001,10.64001]
[1776431108793,35.66,76173.17,23.3,-0.12059,0.00011,10.70252]
[1776431110653,35.66,76174.09,23.3,-0.12049,0.00011,10.69643]
[1776431110839,35.66,76184.07,23.3,-0.11944,0.0001,10.6319]
[1776431111813,35.66,76196.05,23.3,-0.11818,0.0001,10.55442]
[1776431113654,35.66,76194.64,23.3,-0.11833,0.0001,10.56327]
[1776431113662,35.66,76194.64,23.3,-0.11833,0.0001,10.56327]
[1776431116029,35.66,76188.62,23.3,-0.11895,0.0001,10.60168]
[1776431121886,35.66,76194.08,23.3,-0.11837,0.0001,10.56561]
[1776431121934,35.66,76194.08,23.3,-0.11837,0.0001,10.56561]
[1776431127321,35.65,76196.73,23.3,-0.11807,0.0001,10.54736]
[1776431127411,35.65,76196.73,23.3,-0.11807,0.0001,10.54736]
[1776431127537,35.65,76196.73,23.3,-0.11807,0.0001,10.54736]
[1776431127653,35.65,76196.73,23.3,-0.11807,0.0001,10.54736]
[1776431127962,35.65,76196.73,23.3,-0.11807,0.0001,10.54736]
[1776431128080,35.65,76196.73,23.3,-0.11807,0.0001,10.54736]
[1776431128097,35.65,76196.73,23.3,-0.11807,0.0001,10.54736]
[1776431128099,35.65,76196.73,23.3,-0.11807,0.0001,10.54736]
[1776431128125,35.65,76196.73,23.3,-0.11807,0.0001,10.54736]
[1776431128071,35.65,76187.65,23.3,-0.11901,0.0001,10.6056]
[1776431128599,35.65,76187.65,23.3,-0.11901,0.0001,10.6056]
[1776431128936,35.65,76158.17,23.3,-0.12213,0.00011,10.79597]
[1776431131409,35.65,76151.45,23.3,-0.12283,0.00011,10.83886]
[1776431132067,35.65,76151.45,23.3,-0.12283,0.00011,10.83886]
[1776431131954,35.65,76163.32,23.3,-0.12152,0.00011,10.7568]
[1776431132392,35.65,76163.32,23.3,-0.12152,0.00011,10.7568]
[1776431132771,35.65,76163.32,23.3,-0.12152,0.00011,10.7568]
[1776431132961,35.65,76187.3,23.3,-0.11899,0.0001,10.60179]
[1776431134013,35.65,76187.3,23.3,-0.11899,0.0001,10.60179]
[1776431134825,35.65,76195.89,23.3,-0.11809,0.0001,10.54631]
[1776431135849,35.65,76195.23,23.3,-0.11815,0.0001,10.55036]
[1776431135858,35.65,76195.23,23.3,-0.11815,0.0001,10.55036]
[1776431137260,35.65,76194.14,23.3,-0.11826,0.0001,10.55696]
[1776431139239,35.65,76196.64,23.3,-0.11799,0.0001,10.54043]
[1776431143583,35.65,76192.95,23.3,-0.11836,0.0001,10.56328]
[1776431144845,35.64,76186.52,23.3,-0.11903,0.0001,10.60446]
[1776431145444,35.64,76178.3,23.3,-0.11989,0.00011,10.65727]
[1776431146064,35.64,76179.2,23.3,-0.11979,0.00011,10.65123]
[1776431151096,35.64,76179.86,23.3,-0.11972,0.00011,10.64657]
[1776431155657,35.64,76186.39,23.3,-0.11903,0.0001,10.60431]
[1776431156131,35.64,76177.62,23.3,-0.11995,0.00011,10.66086]
[1776431156432,35.64,76177.62,23.3,-0.11995,0.00011,10.66086]
[1776431157139,35.64,76172.92,23.3,-0.12044,0.00011,10.69097]
[1776431158942,35.64,76172.92,23.3,-0.12044,0.00011,10.69097]
[1776431159078,35.64,76172.92,23.3,-0.12044,0.00011,10.69097]
[1776431159128,35.64,76170.88,23.3,-0.12065,0.00011,10.70385]
[1776431160244,35.64,76176.67,23.3,-0.12003,0.00011,10.66608]
[1776431160385,35.64,76176.67,23.3,-0.12003,0.00011,10.66608]
[1776431162731,35.64,76187.11,23.3,-0.11894,0.0001,10.59857]
[1776431163023,35.64,76187.11,23.3,-0.11894,0.0001,10.59857]
[1776431163314,35.64,76193.42,23.3,-0.11827,0.0001,10.55744]
[1776431167631,35.64,76197.82,23.3,-0.1178,0.0001,10.52858]
[1776431173257,35.63,76201.0,23.3,-0.11746,0.0001,10.50704]
[1776431178168,35.63,76199.29,23.3,-0.11763,0.0001,10.51757]
[1776431178503,35.63,76199.29,23.3,-0.11763,0.0001,10.51757]
[1776431178749,35.63,76193.22,23.3,-0.11825,0.0001,10.55625]
[1776431184641,35.63,76196.4,23.3,-0.11792,0.0001,10.53583]
[1776431184672,35.63,76196.4,23.3,-0.11792,0.0001,10.53583]
[1776431184969,35.63,76196.4,23.3,-0.11792,0.0001,10.53583]
[1776431185001,35.63,76195.78,23.3,-0.11799,0.0001,10.53997]
[1776431185762,35.63,76195.78,23.3,-0.11799,0.0001,10.53997]
[1776431186328,35.63,76201.81,23.3,-0.11736,0.0001,10.50104]
[1776431186353,35.63,76201.81,23.3,-0.11736,0.0001,10.50104]
[1776431186385,35.63,76201.81,23.3,-0.11736,0.0001,10.50104]
[1776431186590,35.63,76201.81,23.3,-0.11736,0.0001,10.50104]
[1776431186606,35.63,76201.81,23.3,-0.11736,0.0001,10.50104]
[1776431186806,35.63,76201.81,23.3,-0.11736,0.0001,10.50104]
[1776431187083,35.63,76201.81,23.3,-0.11736,0.0001,10.50104]
[1776431187128,35.63,76209.3,23.3,-0.11658,0.0001,10.45291]
[1776431187497,35.63,76209.3,23.3,-0.11658,0.0001,10.45291]
[1776431187946,35.63,76209.3,23.3,-0.11658,0.0001,10.45291]
[1776431188042,35.63,76228.64,23.3,-0.11459,0.0001,10.32832]
[1776431188564,35.63,76228.64,23.3,-0.11459,0.0001,10.32832]
[1776431188584,35.63,76228.64,23.3,-0.11459,0.0001,10.32832]
[1776431188659,35.63,76252.42,23.3,-0.11219,0.0001,10.1765]
[1776431190176,35.63,76264.61,23.3,-0.11097,0.0001,10.09877]
[1776431190375,35.63,76264.61,23.3,-0.11097,0.0001,10.09877]
[1776431190498,35.63,76264.61,23.3,-0.11097,0.0001,10.09877]
[1776431190965,35.63,76264.61,23.3,-0.11097,0.0001,10.09877]
[1776431191089,35.63,76264.61,23.3,-0.11097,0.0001,10.09877]
[1776431191156,35.63,76264.61,23.3,-0.11097,0.0001,10.09877]
[1776431191168,35.63,76264.61,23.3,-0.11097,0.0001,10.09877]
[1776431191193,35.63,76264.61,23.3,-0.11097,0.0001,10.09877]
[1776431191214,35.63,76271.33,23.3,-0.11026,0.0001,10.05142]
[1776431192141,35.63,76271.33,23.3,-0.11026,0.0001,10.05142]
[1776431192176,35.63,76297.0,23.3,-0.10774,0.0001,9.8889]
[1776431192347,35.63,76297.0,23.3,-0.10774,0.0001,9.8889]
[1776431192996,35.63,76297.0,23.3,-0.10774,0.0001,9.8889]
[1776431193498,35.63,76294.61,23.3,-0.10797,0.0001,9.90414]
[1776431196313,35.63,76300.01,23.3,-0.10745,0.0001,9.87029]
[1776431196341,35.63,76300.01,23.3,-0.10745,0.0001,9.87029]
[1776431196511,35.63,76300.01,23.3,-0.10745,0.0001,9.87029]
[1776431196845,35.63,76300.01,23.3,-0.10745,0.0001,9.87029]
[1776431196935,35.63,76300.01,23.3,-0.10745,0.0001,9.87029]
[1776431197109,35.63,76300.01,23.3,-0.10745,0.0001,9.87029]
[1776431198130,35.63,76304.56,23.3,-0.10701,0.0001,9.84173]
[1776431198188,35.63,76304.56,23.3,-0.10701,0.0001,9.84173]
[1776431198214,35.63,76304.56,23.3,-0.10701,0.0001,9.84173]
[1776431198187,35.63,76346.9,23.3,-0.10297,9e-05,9.57647]
[1776431198529,35.63,76346.9,23.3,-0.10297,9e-05,9.57647]
[1776431198784,35.63,76346.9,23.3,-0.10297,9e-05,9.57647]
[1776431199007,35.63,76346.9,23.3,-0.10297,9e-05,9.57647]
[1776431199145,35.63,76346.9,23.3,-0.10297,9e-05,9.57647]
[1776431199245,35.63,76346.9,23.3,-0.10297,9e-05,9.57647]
[1776431199204,35.63,76388.66,23.3,-0.09909,9e-05,9.31726]
[1776431199466,35.63,76388.66,23.3,-0.09909,9e-05,9.31726]
[1776431199839,35.63,76388.66,23.3,-0.09909,9e-05,9.31726]
[1776431199890,35.63,76388.66,23.3,-0.09909,9e-05,9.31726]
[1776431200170,35.63,76388.66,23.3,-0.09909,9e-05,9.31726]
[1776431200245,35.63,76388.66,23.3,-0.09909,9e-05,9.31726]
[1776431200059,35.63,76434.52,23.3,-0.09496,9e-05,9.03617]
[1776431200322,35.63,76434.52,23.3,-0.09496,9e-05,9.03617]
[1776431200574,35.63,76434.52,23.3,-0.09496,9e-05,9.03617]
[1776431200930,35.63,76434.52,23.3,-0.09496,9e-05,9.03617]
[1776431201113,35.63,76434.52,23.3,-0.09496,9e-05,9.03617]
[1776431201239,35.63,76434.52,23.3,-0.09496,9e-05,9.03617]
[1776431201285,35.64,76394.71,23.3,-0.09856,9e-05,9.28134]
[1776431202229,35.64,76372.63,23.3,-0.1006,9e-05,9.41855]
[1776431202802,35.64,76372.63,23.3,-0.1006,9e-05,9.41855]
[1776431202811,35.64,76372.63,23.3,-0.1006,9e-05,9.41855]
[1776431202813,35.64,76360.01,23.3,-0.10178,9e-05,9.49742]
[1776431203746,35.64,76360.01,23.3,-0.10178,9e-05,9.49742]
[1776431204412,35.64,76365.2,23.3,-0.1013,9e-05,9.46557]
[1776431204696,35.64,76365.2,23.3,-0.1013,9e-05,9.46557]
[1776431204734,35.64,76378.76,23.3,-0.10005,9e-05,9.38196]
[1776431207894,35.64,76380.84,23.3,-0.09986,9e-05,9.36959]
[1776431208058,35.64,76382.43,23.3,-0.09972,9e-05,9.36004]
[1776431208627,35.64,76382.43,23.3,-0.09972,9e-05,9.36004]
[1776431208970,35.64,76382.43,23.3,-0.09972,9e-05,9.36004]
[1776431209022,35.64,76382.43,23.3,-0.09972,9e-05,9.36004]
[1776431209039,35.64,76378.49,23.3,-0.10009,9e-05,9.38506]
[1776431209701,35.64,76378.49,23.3,-0.10009,9e-05,9.38506]
[1776431209853,35.64,76378.49,23.3,-0.10009,9e-05,9.38506]
[1776431209864,35.64,76378.49,23.3,-0.10009,9e-05,9.38506]
[1776431209889,35.64,76382.9,23.3,-0.09969,9e-05,9.35804]
[1776431210660,35.64,76382.9,23.3,-0.09969,9e-05,9.35804]
[1776431211059,35.64,76382.9,23.3,-0.09969,9e-05,9.35804]
[1776431211264,35.65,76382.61,23.3,-0.09973,9e-05,9.36065]
[1776431211331,35.65,76382.61,23.3,-0.09973,9e-05,9.36065]
[1776431211455,35.65,76382.61,23.3,-0.09973,9e-05,9.36065]
[1776431211602,35.65,76382.61,23.3,-0.09973,9e-05,9.36065]
[1776431211611,35.65,76382.61,23.3,-0.09973,9e-05,9.36065]
[1776431211725,35.65,76382.61,23.3,-0.09973,9e-05,9.36065]
[1776431212170,35.65,76354.92,23.3,-0.10231,9e-05,9.53323]
[1776431212312,35.65,76354.92,23.3,-0.10231,9e-05,9.53323]
[1776431212456,35.65,76354.92,23.3,-0.10231,9e-05,9.53323]
[1776431212506,35.65,76354.92,23.3,-0.10231,9e-05,9.53323]
[1776431212915,35.65,76354.92,23.3,-0.10231,9e-05,9.53323]
[1776431213173,35.65,76354.92,23.3,-0.10231,9e-05,9.53323]
[1776431212936,35.65,76346.66,23.3,-0.1031,9e-05,9.58571]
[1776431213980,35.65,76346.66,23.3,-0.1031,9e-05,9.58571]
[1776431213983,35.65,76346.66,23.3,-0.1031,9e-05,9.58571]
[1776431214601,35.65,76351.41,23.3,-0.10267,9e-05,9.5567]
[1776431214657,35.65,76351.41,23.3,-0.10267,9e-05,9.5567]
[1776431214693,35.65,76351.41,23.3,-0.10267,9e-05,9.5567]
[1776431214746,35.65,76351.41,23.3,-0.10267,9e-05,9.5567]
[1776431215056,35.65,76351.41,23.3,-0.10267,9e-05,9.5567]
[1776431215131,35.65,76359.81,23.3,-0.10189,9e-05,9.50508]
[1776431215654,35.65,76359.81,23.3,-0.10189,9e-05,9.50508]
[1776431216168,35.65,76392.64,23.3,-0.09886,9e-05,9.30219]
[1776431216982,35.66,76405.25,23.3,-0.09773,9e-05,9.22525]
[1776431217329,35.66,76405.25,23.3,-0.09773,9e-05,9.22525]
[1776431217524,35.66,76405.25,23.3,-0.09773,9e-05,9.22525]
[1776431218568,35.66,76401.66,23.3,-0.09806,9e-05,9.24812]
[1776431218584,35.66,76401.66,23.3,-0.09806,9e-05,9.24812]
[1776431218643,35.66,76401.66,23.3,-0.09806,9e-05,9.24812]
[1776431218804,35.66,76401.66,23.3,-0.09806,9e-05,9.24812]
[1776431220425,35.66,76398.47,23.3,-0.09836,9e-05,9.2685]
[1776431220916,35.66,76397.62,23.3,-0.09845,9e-05,9.27445]
[1776431220987,35.66,76397.62,23.3,-0.09845,9e-05,9.27445]
[1776431221041,35.66,76397.62,23.3,-0.09845,9e-05,9.27445]
[1776431221045,35.66,76397.62,23.3,-0.09845,9e-05,9.27445]
[1776431221087,35.66,76397.62,23.3,-0.09845,9e-05,9.27445]
[1776431221180,35.66,76425.9,23.3,-0.0959,9e-05,9.10099]
[1776431221346,35.66,76425.9,23.3,-0.0959,9e-05,9.10099]
[1776431221473,35.66,76425.9,23.3,-0.0959,9e-05,9.10099]
[1776431221503,35.66,76425.9,23.3,-0.0959,9e-05,9.10099]
[1776431222038,35.66,76425.9,23.3,-0.0959,9e-05,9.10099]
[1776431222232,35.66,76425.9,23.3,-0.0959,9e-05,9.10099]
[1776431222240,35.67,76435.03,23.3,-0.09511,9e-05,9.04696]
[1776431224176,35.67,76438.18,23.3,-0.09485,9e-05,9.02882]
[1776431223677,35.67,76426.0,23.3,-0.09595,9e-05,9.1042]
[1776431224668,35.67,76426.0,23.3,-0.09595,9e-05,9.1042]
[1776431225141,35.67,76426.0,23.3,-0.09595,9e-05,9.1042]
[1776431225168,35.67,76403.05,23.3,-0.09803,9e-05,9.24581]
[1776431225429,35.67,76403.05,23.3,-0.09803,9e-05,9.24581]
[1776431225674,35.67,76403.05,23.3,-0.09803,9e-05,9.24581]
[1776431225777,35.7,76390.93,23.3,-0.09929,9e-05,9.33123]
[1776431226809,35.7,76390.93,23.3,-0.09929,9e-05,9.33123]
[1776431227199,35.7,76390.93,23.3,-0.09929,9e-05,9.33123]
[1776431227787,35.7,76386.86,23.3,-0.09967,9e-05,9.35729]
[1776431233164,35.71,76382.29,23.3,-0.10016,9e-05,9.38988]
[1776431233334,35.71,76381.07,23.3,-0.10028,9e-05,9.3983]
[1776431234006,35.71,76368.75,23.3,-0.10144,9e-05,9.47542]
[1776431236511,35.72,76360.6,23.3,-0.10222,9e-05,9.52746]
[1776431238790,35.72,76360.6,23.3,-0.10224,9e-05,9.52882]
[1776431238798,35.72,76360.6,23.3,-0.10224,9e-05,9.52882]
[1776431239365,35.72,76358.24,23.3,-0.10247,9e-05,9.54416]
[1776431239405,35.72,76358.24,23.3,-0.10247,9e-05,9.54416]
[1776431239675,35.72,76358.24,23.3,-0.10247,9e-05,9.54416]
[1776431239802,35.72,76358.24,23.3,-0.10247,9e-05,9.54416]
[1776431240212,35.72,76358.24,23.3,-0.10247,9e-05,9.54416]
[1776431241138,35.73,76339.81,23.3,-0.10423,9e-05,9.6605]
[1776431242581,35.73,76339.03,23.3,-0.10431,9e-05,9.66616]
[1776431242912,35.73,76339.03,23.3,-0.10431,9e-05,9.66616]
[1776431243197,35.73,76339.03,23.3,-0.10431,9e-05,9.66616]
[1776431243223,35.73,76338.88,23.3,-0.10434,9e-05,9.66788]
[1776431243453,35.73,76338.88,23.3,-0.10434,9e-05,9.66788]
[1776431243607,35.73,76338.88,23.3,-0.10434,9e-05,9.66788]
[1776431243617,35.73,76338.88,23.3,-0.10434,9e-05,9.66788]
[1776431243819,35.73,76355.02,23.3,-0.10282,9e-05,9.56779]
[1776431244624,35.73,76355.02,23.3,-0.10282,9e-05,9.56779]
[1776431245025,35.73,76367.77,23.3,-0.10164,9e-05,9.48926]
[1776431245833,35.74,76377.77,23.3,-0.10073,9e-05,9.4281]
[1776431246852,35.74,76377.77,23.3,-0.10073,9e-05,9.4281]
[1776431247442,35.74,76370.44,23.3,-0.10142,9e-05,9.4743]
[1776431247467,35.74,76370.44,23.3,-0.10142,9e-05,9.4743]
[1776431247506,35.74,76370.44,23.3,-0.10142,9e-05,9.4743]
[1776431247642,35.74,76370.44,23.3,-0.10142,9e-05,9.4743]
[1776431247794,35.74,76370.44,23.3,-0.10142,9e-05,9.4743]
[1776431247823,35.74,76370.44,23.3,-0.10142,9e-05,9.4743]
[1776431247832,35.74,76370.44,23.3,-0.10142,9e-05,9.4743]
[1776431247850,35.74,76370.44,23.3,-0.10142,9e-05,9.4743]
[1776431248141,35.74,76348.74,23.3,-0.10346,9e-05,9.61015]
[1776431248431,35.74,76348.74,23.3,-0.10346,9e-05,9.61015]
[1776431249145,35.74,76348.74,23.3,-0.10346,9e-05,9.61015]
[1776431249165,35.74,76335.79,23.3,-0.1047,0.0001,9.69177]
[1776431249984,35.74,76335.79,23.3,-0.1047,0.0001,9.69177]
[1776431252692,35.75,76337.59,23.3,-0.10452,9e-05,9.67794]
[1776431253440,35.75,76329.23,23.3,-0.10533,0.0001,9.73094]
[1776431253889,35.75,76327.41,23.3,-0.10551,0.0001,9.74271]
[1776431256781,35.75,76327.57,23.3,-0.1055,0.0001,9.74246]
[1776431258704,35.75,76329.62,23.3,-0.10532,0.0001,9.73042]
[1776431259809,35.75,76325.54,23.3,-0.10571,0.0001,9.75634]
[1776431260167,35.75,76325.54,23.3,-0.10571,0.0001,9.75634]
[1776431260230,35.76,76324.47,23.3,-0.10582,0.0001,9.7634]
[1776431260495,35.76,76324.47,23.3,-0.10582,0.0001,9.7634]
[1776431260495,35.76,76324.47,23.3,-0.10582,0.0001,9.7634]
[1776431260685,35.76,76324.47,23.3,-0.10582,0.0001,9.7634]
[1776431260957,35.76,76324.47,23.3,-0.10582,0.0001,9.7634]
[1776431261136,35.76,76324.47,23.3,-0.10582,0.0001,9.7634]
[1776431262378,35.76,76321.84,23.3,-0.10609,0.0001,9.78111]
[1776431262953,35.76,76328.71,23.3,-0.10544,0.0001,9.73844]
[1776431265137,35.76,76331.47,23.3,-0.10518,0.0001,9.72157]
[1776431266572,35.76,76338.1,23.3,-0.10456,9e-05,9.68103]
[1776431269372,35.77,76334.26,23.3,-0.10495,0.0001,9.70644]
[1776431269836,35.77,76334.26,23.3,-0.10495,0.0001,9.70644]
[1776431269996,35.77,76334.26,23.3,-0.10495,0.0001,9.70644]
[1776431271130,35.77,76342.36,23.3,-0.10419,9e-05,9.65634]
[1776431272299,35.77,76349.63,23.3,-0.10351,9e-05,9.61158]
[1776431273337,35.77,76357.07,23.3,-0.10283,9e-05,9.56654]
[1776431273341,35.77,76357.07,23.3,-0.10283,9e-05,9.56654]
[1776431273460,35.77,76357.07,23.3,-0.10283,9e-05,9.56654]
[1776431273488,35.77,76357.07,23.3,-0.10283,9e-05,9.56654]
[1776431273536,35.77,76357.07,23.3,-0.10283,9e-05,9.56654]
[1776431273576,35.77,76357.07,23.3,-0.10283,9e-05,9.56654]
[1776431273963,35.77,76357.07,23.3,-0.10283,9e-05,9.56654]
[1776431274176,35.77,76357.07,23.3,-0.10283,9e-05,9.56654]
[1776431274276,35.77,76367.85,23.3,-0.10183,9e-05,9.49997]
[1776431275569,35.77,76369.86,23.3,-0.10165,9e-05,9.48826]
[1776431275791,35.77,76369.86,23.3,-0.10165,9e-05,9.48826]
[1776431276608,35.77,76367.5,23.3,-0.10188,9e-05,9.50364]
[1776431277053,35.78,76370.09,23.3,-0.10165,9e-05,9.48834]
[1776431277737,35.78,76370.09,23.3,-0.10165,9e-05,9.48834]
[1776431278278,35.78,76365.44,23.3,-0.10209,9e-05,9.51757]
[1776431280074,35.78,76375.08,23.3,-0.10122,9e-05,9.45938]
[1776431280927,35.78,76375.08,23.3,-0.10122,9e-05,9.45938]
[1776431281090,35.78,76375.08,23.3,-0.10122,9e-05,9.45938]
[1776431281134,35.78,76375.08,23.3,-0.10122,9e-05,9.45938]
[1776431281216,35.78,76395.26,23.3,-0.09937,9e-05,9.33573]
[1776431281890,35.78,76395.26,23.3,-0.09937,9e-05,9.33573]
[1776431281953,35.78,76395.26,23.3,-0.09937,9e-05,9.33573]
[1776431282047,35.78,76395.26,23.3,-0.09937,9e-05,9.33573]
[1776431282101,35.78,76411.21,23.3,-0.09793,9e-05,9.23847]
[1776431284262,35.79,76428.5,23.3,-0.0964,9e-05,9.13449]
[1776431285929,35.79,76434.08,23.3,-0.09592,9e-05,9.10146]
[1776431285945,35.79,76434.08,23.3,-0.09592,9e-05,9.10146]
[1776431286315,35.79,76442.55,23.3,-0.09518,9e-05,9.05097]
[1776431286458,35.79,76442.55,23.3,-0.09518,9e-05,9.05097]
[1776431286814,35.79,76442.55,23.3,-0.09518,9e-05,9.05097]
[1776431286921,35.79,76442.55,23.3,-0.09518,9e-05,9.05097]
[1776431287083,35.79,76442.55,23.3,-0.09518,9e-05,9.05097]
[1776431287183,35.79,76442.55,23.3,-0.09518,9e-05,9.05097]
[1776431287266,35.79,76442.55,23.3,-0.09518,9e-05,9.05097]
[1776431287556,35.79,76442.55,23.3,-0.09518,9e-05,9.05097]
[1776431287723,35.79,76442.55,23.3,-0.09518,9e-05,9.05097]
[1776431287262,35.79,76458.68,23.3,-0.09377,9e-05,8.95322]
[1776431287827,35.79,76458.68,23.3,-0.09377,9e-05,8.95322]
[1776431288123,35.79,76458.68,23.3,-0.09377,9e-05,8.95322]
[1776431288227,35.79,76458.68,23.3,-0.09377,9e-05,8.95322]
[1776431288596,35.79,76458.68,23.3,-0.09377,9e-05,8.95322]
[1776431288160,35.79,76470.94,23.3,-0.0927,9e-05,8.87922]
[1776431289039,35.79,76470.94,23.3,-0.0927,9e-05,8.87922]
[1776431289161,35.79,76470.94,23.3,-0.0927,9e-05,8.87922]
[1776431289415,35.79,76470.94,23.3,-0.0927,9e-05,8.87922]
[1776431290208,35.79,76472.16,23.3,-0.09259,9e-05,8.87187]
[1776431290297,35.79,76472.16,23.3,-0.09259,9e-05,8.87187]
[1776431291074,35.8,76468.87,23.3,-0.09289,9e-05,8.89247]
[1776431292318,35.8,76471.06,23.3,-0.0927,9e-05,8.87927]
[1776431292509,35.82,76480.13,23.3,-0.09206,9e-05,8.83512]
[1776431292967,35.82,76480.13,23.3,-0.09206,9e-05,8.83512]
[1776431293229,35.82,76480.13,23.3,-0.09206,9e-05,8.83512]
[1776431293236,35.82,76480.13,23.3,-0.09206,9e-05,8.83512]
[1776431293520,35.82,76480.13,23.3,-0.09206,9e-05,8.83512]
[1776431293865,35.84,76488.03,23.3,-0.09152,9e-05,8.79775]
[1776431294007,35.84,76488.03,23.3,-0.09152,9e-05,8.79775]
[1776431294128,35.84,76488.03,23.3,-0.09152,9e-05,8.79775]
[1776431294411,35.84,76488.03,23.3,-0.09152,9e-05,8.79775]
[1776431294427,35.84,76488.03,23.3,-0.09152,9e-05,8.79775]
[1776431294431,35.84,76488.03,23.3,-0.09152,9e-05,8.79775]
[1776431294497,35.84,76488.03,23.3,-0.09152,9e-05,8.79775]
[1776431294246,35.84,76504.06,23.3,-0.09016,8e-05,8.70191]
[1776431294843,35.84,76504.06,23.3,-0.09016,8e-05,8.70191]
[1776431295049,35.84,76504.06,23.3,-0.09016,8e-05,8.70191]
[1776431295065,35.84,76504.06,23.3,-0.09016,8e-05,8.70191]
[1776431295169,35.84,76504.06,23.3,-0.09016,8e-05,8.70191]
[1776431295479,35.84,76504.06,23.3,-0.09016,8e-05,8.70191]
[1776431295274,35.85,76536.7,23.3,-0.08744,8e-05,8.50936]
[1776431295832,35.85,76536.7,23.3,-0.08744,8e-05,8.50936]
[1776431296350,35.85,76536.7,23.3,-0.08744,8e-05,8.50936]
[1776431296265,35.85,76563.34,23.3,-0.08525,8e-05,8.35274]
[1776431297421,35.85,76563.34,23.3,-0.08525,8e-05,8.35274]
[1776431297426,35.85,76563.34,23.3,-0.08525,8e-05,8.35274]
[1776431297527,35.85,76563.34,23.3,-0.08525,8e-05,8.35274]
[1776431297275,35.9,76572.57,23.3,-0.08479,8e-05,8.31998]
[1776431297637,35.9,76572.57,23.3,-0.08479,8e-05,8.31998]
[1776431298000,35.9,76572.57,23.3,-0.08479,8e-05,8.31998]
[1776431298015,35.9,76572.57,23.3,-0.08479,8e-05,8.31998]
[1776431298252,35.9,76572.57,23.3,-0.08479,8e-05,8.31998]
[1776431298318,35.9,76572.57,23.3,-0.08479,8e-05,8.31998]
[1776431298435,35.9,76572.57,23.3,-0.08479,8e-05,8.31998]
[1776431298425,35.92,76582.61,23.3,-0.08414,8e-05,8.27283]
[1776431298506,35.92,76582.61,23.3,-0.08414,8e-05,8.27283]
[1776431298651,35.92,76582.61,23.3,-0.08414,8e-05,8.27283]
[1776431298741,35.92,76582.61,23.3,-0.08414,8e-05,8.27283]
[1776431298817,35.92,76582.61,23.3,-0.08414,8e-05,8.27283]
[1776431299007,35.92,76582.61,23.3,-0.08414,8e-05,8.27283]
[1776431299384,35.95,76594.63,23.3,-0.08334,8e-05,8.21506]
[1776431299766,35.95,76594.63,23.3,-0.08334,8e-05,8.21506]
[1776431300016,35.95,76594.63,23.3,-0.08334,8e-05,8.21506]
[1776431300073,35.95,76594.63,23.3,-0.08334,8e-05,8.21506]
[1776431300150,35.95,76594.63,23.3,-0.08334,8e-05,8.21506]
[1776431300315,35.95,76594.63,23.3,-0.08334,8e-05,8.21506]
[1776431300619,35.98,76603.0,23.3,-0.08285,8e-05,8.17951]
[1776431300674,35.98,76603.0,23.3,-0.08285,8e-05,8.17951]
[1776431301054,35.98,76603.0,23.3,-0.08285,8e-05,8.17951]
[1776431301422,36.01,76616.25,23.3,-0.08198,8e-05,8.11658]
[1776431301648,36.01,76616.25,23.3,-0.08198,8e-05,8.11658]
[1776431301821,36.01,76616.25,23.3,-0.08198,8e-05,8.11658]
[1776431301969,36.01,76616.25,23.3,-0.08198,8e-05,8.11658]
[1776431303017,36.04,76619.2,23.3,-0.08195,8e-05,8.11396]
[1776431303329,36.08,76607.69,23.3,-0.08304,8e-05,8.19443]
[1776431303462,36.08,76607.69,23.3,-0.08304,8e-05,8.19443]
[1776431303842,36.08,76607.69,23.3,-0.08304,8e-05,8.19443]
[1776431303851,36.08,76607.69,23.3,-0.08304,8e-05,8.19443]
[1776431304293,36.08,76607.69,23.3,-0.08304,8e-05,8.19443]
[1776431304336,36.11,76597.79,23.3,-0.084,8e-05,8.26452]
[1776431304539,36.11,76597.79,23.3,-0.084,8e-05,8.26452]
[1776431304659,36.11,76597.79,23.3,-0.084,8e-05,8.26452]
[1776431304721,36.11,76597.79,23.3,-0.084,8e-05,8.26452]
[1776431304885,36.11,76597.79,23.3,-0.084,8e-05,8.26452]
[1776431305029,36.11,76597.79,23.3,-0.084,8e-05,8.26452]
[1776431305249,36.11,76597.79,23.3,-0.084,8e-05,8.26452]
[1776431305343,36.14,76586.56,23.3,-0.08506,8e-05,8.3413]
[1776431305953,36.14,76586.56,23.3,-0.08506,8e-05,8.3413]
[1776431306350,36.17,76589.38,23.3,-0.08502,8e-05,8.33882]
[1776431306547,36.17,76589.38,23.3,-0.08502,8e-05,8.33882]
[1776431306947,36.17,76589.38,23.3,-0.08502,8e-05,8.33882]
[1776431307022,36.17,76589.38,23.3,-0.08502,8e-05,8.33882]
[1776431307357,36.2,76576.2,23.3,-0.08628,8e-05,8.42918]
[1776431308283,36.2,76576.2,23.3,-0.08628,8e-05,8.42918]
[1776431309758,36.23,76577.5,23.3,-0.08636,8e-05,8.43508]
[1776431309817,36.23,76577.5,23.3,-0.08636,8e-05,8.43508]
[1776431312394,36.29,76587.63,23.3,-0.08583,8e-05,8.39598]
[1776431313168,36.29,76587.63,23.3,-0.08583,8e-05,8.39598]
[1776431313400,36.29,76599.61,23.3,-0.08488,8e-05,8.32796]
[1776431314600,36.32,76596.61,23.3,-0.08531,8e-05,8.35897]
[1776431314613,36.32,76596.61,23.3,-0.08531,8e-05,8.35897]
[1776431315003,36.32,76596.61,23.3,-0.08531,8e-05,8.35897]
[1776431315501,36.36,76591.37,23.3,-0.08591,8e-05,8.40235]
[1776431315787,36.36,76591.37,23.3,-0.08591,8e-05,8.40235]
[1776431317903,36.39,76601.81,23.3,-0.08526,8e-05,8.35611]
[1776431320476,36.45,76605.75,23.3,-0.08532,8e-05,8.36053]
[1776431321017,36.45,76605.75,23.3,-0.08532,8e-05,8.36053]
[1776431321059,36.45,76605.75,23.3,-0.08532,8e-05,8.36053]
[1776431321457,36.48,76588.35,23.3,-0.08689,8e-05,8.47368]
[1776431322104,36.48,76588.35,23.3,-0.08689,8e-05,8.47368]
[1776431322463,36.51,76574.69,23.3,-0.08815,8e-05,8.56378]
[1776431322629,36.51,76574.69,23.3,-0.08815,8e-05,8.56378]
[1776431322688,36.51,76574.69,23.3,-0.08815,8e-05,8.56378]
[1776431322835,36.51,76574.69,23.3,-0.08815,8e-05,8.56378]
[1776431322876,36.51,76574.69,23.3,-0.08815,8e-05,8.56378]
[1776431322930,36.51,76574.69,23.3,-0.08815,8e-05,8.56378]
[1776431323022,36.51,76574.69,23.3,-0.08815,8e-05,8.56378]
[1776431323231,36.51,76574.69,23.3,-0.08815,8e-05,8.56378]
[1776431323274,36.51,76574.69,23.3,-0.08815,8e-05,8.56378]
[1776431323496,36.53,76574.69,23.3,-0.08828,8e-05,8.57321]
[1776431323904,36.53,76574.69,23.3,-0.08828,8e-05,8.57321]
[1776431323920,36.53,76574.69,23.3,-0.08828,8e-05,8.57321]
[1776431324280,36.53,76574.69,23.3,-0.08828,8e-05,8.57321]
[1776431325234,36.53,76580.07,23.3,-0.08786,8e-05,8.54296]
[1776431325306,36.53,76580.07,23.3,-0.08786,8e-05,8.54296]
[1776431325506,36.56,76581.44,23.3,-0.08788,8e-05,8.54485]
[1776431325536,36.56,76581.44,23.3,-0.08788,8e-05,8.54485]
[1776431325596,36.56,76588.28,23.3,-0.08732,8e-05,8.50524]
[1776431328015,36.59,76590.22,23.3,-0.08736,8e-05,8.50802]
[1776431328813,36.66,76589.24,23.3,-0.08782,8e-05,8.54114]
[1776431329169,36.66,76589.24,23.3,-0.08782,8e-05,8.54114]
[1776431330060,36.69,76587.39,23.3,-0.08815,8e-05,8.56493]
[1776431330191,36.69,76587.39,23.3,-0.08815,8e-05,8.56493]
[1776431330329,36.69,76587.39,23.3,-0.08815,8e-05,8.56493]
[1776431330765,36.72,76582.51,23.3,-0.08872,8e-05,8.60556]
[1776431330816,36.72,76582.51,23.3,-0.08872,8e-05,8.60556]
[1776431330842,36.72,76582.51,23.3,-0.08872,8e-05,8.60556]
[1776431331199,36.72,76582.51,23.3,-0.08872,8e-05,8.60556]
[1776431331460,36.72,76582.51,23.3,-0.08872,8e-05,8.60556]
[1776431331213,36.72,76562.51,23.3,-0.09036,8e-05,8.72169]
[1776431332484,36.72,76562.51,23.3,-0.09036,8e-05,8.72169]
[1776431331545,36.72,76559.46,23.3,-0.09062,8e-05,8.73946]
[1776431336944,36.8,76563.18,23.3,-0.09077,8e-05,8.75085]
[1776431337238,36.8,76563.18,23.3,-0.09077,8e-05,8.75085]
[1776431337927,36.82,76562.33,23.3,-0.09097,8e-05,8.7653]
[1776431337951,36.82,76562.33,23.3,-0.09097,8e-05,8.7653]
[1776431337954,36.82,76562.33,23.3,-0.09097,8e-05,8.7653]
[1776431338349,36.82,76566.46,23.3,-0.09064,8e-05,8.74226]
[1776431338920,36.82,76566.46,23.3,-0.09064,8e-05,8.74226]
[1776431338929,36.82,76566.46,23.3,-0.09064,8e-05,8.74226]
[1776431339481,36.82,76566.46,23.3,-0.09064,8e-05,8.74226]
[1776431339402,36.82,76583.58,23.3,-0.08925,8e-05,8.64375]
[1776431339873,36.82,76583.58,23.3,-0.08925,8e-05,8.64375]
[1776431340070,36.82,76583.58,23.3,-0.08925,8e-05,8.64375]
[1776431340099,36.82,76583.58,23.3,-0.08925,8e-05,8.64375]
[1776431340157,36.82,76583.58,23.3,-0.08925,8e-05,8.64375]
[1776431340261,36.84,76601.28,23.3,-0.08793,8e-05,8.55079]
[1776431340808,36.84,76601.28,23.3,-0.08793,8e-05,8.55079]
[1776431340907,36.84,76601.28,23.3,-0.08793,8e-05,8.55079]
[1776431341325,36.84,76601.28,23.3,-0.08793,8e-05,8.55079]
[1776431341444,36.87,76607.93,23.3,-0.08753,8e-05,8.52216]
[1776431341707,36.87,76607.93,23.3,-0.08753,8e-05,8.52216]
[1776431342275,36.87,76607.93,23.3,-0.08753,8e-05,8.52216]
[1776431342398,36.87,76607.93,23.3,-0.08753,8e-05,8.52216]
[1776431342461,36.9,76601.85,23.3,-0.08819,8e-05,8.5696]
[1776431343474,36.9,76601.85,23.3,-0.08819,8e-05,8.5696]
[1776431343750,36.92,76593.66,23.3,-0.08901,8e-05,8.62816]
[1776431343872,36.92,76593.66,23.3,-0.08901,8e-05,8.62816]
[1776431345952,36.95,76595.67,23.3,-0.089,8e-05,8.6275]
[1776431346535,37.0,76599.26,23.3,-0.08902,8e-05,8.62914]
[1776431346702,37.0,76599.26,23.3,-0.08902,8e-05,8.62914]
[1776431346746,37.0,76599.26,23.3,-0.08902,8e-05,8.62914]
[1776431347342,37.0,76599.26,23.3,-0.08902,8e-05,8.62914]
[1776431347482,37.01,76609.96,23.3,-0.08816,8e-05,8.56855]
[1776431348055,37.01,76609.96,23.3,-0.08816,8e-05,8.56855]
[1776431348138,37.01,76609.96,23.3,-0.08816,8e-05,8.56855]
[1776431348495,37.01,76609.96,23.3,-0.08816,8e-05,8.56855]
[1776431348147,37.01,76619.48,23.3,-0.08741,8e-05,8.51498]
[1776431348730,37.01,76619.48,23.3,-0.08741,8e-05,8.51498]
[1776431348836,37.01,76619.48,23.3,-0.08741,8e-05,8.51498]
[1776431349131,37.01,76619.48,23.3,-0.08741,8e-05,8.51498]
[1776431349545,37.04,76610.92,23.3,-0.08826,8e-05,8.57595]
[1776431350274,37.04,76606.82,23.3,-0.0886,8e-05,8.59989]
[1776431350583,37.04,76606.82,23.3,-0.0886,8e-05,8.59989]
[1776431351303,37.04,76606.82,23.3,-0.0886,8e-05,8.59989]
[1776431351385,37.04,76603.33,23.3,-0.08889,8e-05,8.62066]
[1776431351682,37.04,76616.59,23.3,-0.08782,8e-05,8.54468]
[1776431353331,37.04,76616.59,23.3,-0.08782,8e-05,8.54468]
[1776431353340,37.04,76616.59,23.3,-0.08782,8e-05,8.54468]
[1776431353353,37.04,76616.59,23.3,-0.08782,8e-05,8.54468]
[1776431353407,37.04,76616.59,23.3,-0.08782,8e-05,8.54468]
[1776431353423,37.04,76616.59,23.3,-0.08782,8e-05,8.54468]
[1776431353485,37.04,76616.59,23.3,-0.08782,8e-05,8.54468]
[1776431353531,37.05,76621.35,23.3,-0.08747,8e-05,8.51924]
[1776431353666,37.05,76621.35,23.3,-0.08747,8e-05,8.51924]
[1776431353911,37.05,76621.35,23.3,-0.08747,8e-05,8.51924]
[1776431353913,37.05,76621.35,23.3,-0.08747,8e-05,8.51924]
[1776431354226,37.05,76621.35,23.3,-0.08747,8e-05,8.51924]
[1776431354368,37.05,76621.35,23.3,-0.08747,8e-05,8.51924]
[1776431354386,37.07,76636.66,23.3,-0.08639,8e-05,8.44221]
[1776431354701,37.07,76636.66,23.3,-0.08639,8e-05,8.44221]
[1776431354711,37.07,76622.63,23.3,-0.0875,8e-05,8.52211]
[1776431357038,37.07,76620.71,23.3,-0.08767,8e-05,8.53395]
[1776431357087,37.07,76620.71,23.3,-0.08767,8e-05,8.53395]
[1776431357966,37.09,76617.41,23.3,-0.08805,8e-05,8.56136]
[1776431358020,37.09,76617.41,23.3,-0.08805,8e-05,8.56136]
[1776431358456,37.09,76617.41,23.3,-0.08805,8e-05,8.56136]
[1776431358473,37.09,76617.41,23.3,-0.08805,8e-05,8.56136]
[1776431358087,37.09,76626.86,23.3,-0.08731,8e-05,8.50824]
[1776431358589,37.09,76626.86,23.3,-0.08731,8e-05,8.50824]
[1776431358598,37.09,76626.86,23.3,-0.08731,8e-05,8.50824]
[1776431358614,37.09,76626.86,23.3,-0.08731,8e-05,8.50824]
[1776431358712,37.09,76626.86,23.3,-0.08731,8e-05,8.50824]
[1776431358749,37.09,76626.86,23.3,-0.08731,8e-05,8.50824]
[1776431358880,37.09,76626.86,23.3,-0.08731,8e-05,8.50824]
[1776431359083,37.1,76657.24,23.3,-0.08492,8e-05,8.33682]
[1776431359637,37.1,76657.24,23.3,-0.08492,8e-05,8.33682]
[1776431359880,37.1,76675.2,23.3,-0.08354,8e-05,8.23684]
[1776431361523,37.1,76675.2,23.3,-0.08354,8e-05,8.23684]
[1776431362747,37.1,76683.27,23.3,-0.08295,8e-05,8.19367]
[1776431363473,37.11,76671.7,23.3,-0.08387,8e-05,8.26123]
[1776431363876,37.11,76671.7,23.3,-0.08387,8e-05,8.26123]
[1776431367554,37.17,76685.95,23.3,-0.08313,8e-05,8.2074]
[1776431368285,37.21,76690.11,23.3,-0.08299,8e-05,8.19778]
[1776431368446,37.21,76690.11,23.3,-0.08299,8e-05,8.19778]
[1776431368516,37.21,76690.11,23.3,-0.08299,8e-05,8.19778]
[1776431369779,37.27,76693.7,23.3,-0.08309,8e-05,8.20517]
[1776431370143,37.27,76693.7,23.3,-0.08309,8e-05,8.20517]
[1776431371873,37.36,76697.93,23.3,-0.08322,8e-05,8.21402]
[1776431372213,37.36,76697.93,23.3,-0.08322,8e-05,8.21402]
[1776431372282,37.39,76696.69,23.3,-0.08345,8e-05,8.23061]
[1776431372690,37.39,76696.69,23.3,-0.08345,8e-05,8.23061]
[1776431373530,37.41,76687.3,23.3,-0.08428,8e-05,8.29161]
[1776431379367,37.48,76678.12,23.3,-0.08542,8e-05,8.37429]
[1776431383381,37.52,76669.49,23.3,-0.0863,8e-05,8.4375]
[1776431383543,37.52,76669.49,23.3,-0.0863,8e-05,8.4375]
[1776431383617,37.52,76667.51,23.3,-0.08647,8e-05,8.44981]
[1776431384428,37.52,76658.13,23.3,-0.08721,8e-05,8.50306]
[1776431389190,37.53,76656.21,23.3,-0.08738,8e-05,8.51536]
[1776431389876,37.53,76659.49,23.3,-0.08713,8e-05,8.49739]
[1776431391067,37.53,76667.96,23.3,-0.08647,8e-05,8.4503]
[1776431391958,37.53,76659.82,23.3,-0.08712,8e-05,8.49665]
[1776431391974,37.53,76659.82,23.3,-0.08712,8e-05,8.49665]
[1776431392051,37.53,76659.82,23.3,-0.08712,8e-05,8.49665]
[1776431392294,37.53,76659.82,23.3,-0.08712,8e-05,8.49665]
[1776431392296,37.53,76652.28,23.3,-0.08773,8e-05,8.54044]
[1776431394062,37.53,76646.1,23.3,-0.08822,8e-05,8.57533]
[1776431394074,37.53,76646.1,23.3,-0.08822,8e-05,8.57533]
[1776431395918,37.54,76645.23,23.3,-0.08831,8e-05,8.58176]
[1776431396041,37.54,76645.23,23.3,-0.08831,8e-05,8.58176]
[1776431397013,37.54,76646.24,23.3,-0.08824,8e-05,8.57675]
[1776431397179,37.54,76646.24,23.3,-0.08824,8e-05,8.57675]
[1776431397454,37.54,76645.96,23.3,-0.08829,8e-05,8.57975]
[1776431397612,37.54,76645.96,23.3,-0.08829,8e-05,8.57975]
[1776431397676,37.54,76645.96,23.3,-0.08829,8e-05,8.57975]
[1776431398209,37.54,76645.96,23.3,-0.08829,8e-05,8.57975]
[1776431398267,37.54,76643.96,23.3,-0.08845,8e-05,8.59105]
[1776431400968,37.55,76638.33,23.3,-0.08891,8e-05,8.62428]
[1776431401087,37.55,76638.33,23.3,-0.08891,8e-05,8.62428]
[1776431401204,37.55,76638.33,23.3,-0.08891,8e-05,8.62428]
[1776431401206,37.55,76638.33,23.3,-0.08891,8e-05,8.62428]
[1776431401224,37.55,76638.33,23.3,-0.08891,8e-05,8.62428]
[1776431401562,37.55,76643.1,23.3,-0.08854,8e-05,8.59793]
[1776431401875,37.55,76643.1,23.3,-0.08854,8e-05,8.59793]
[1776431402078,37.55,76663.95,23.3,-0.0869,8e-05,8.48101]
[1776431403378,37.55,76663.95,23.3,-0.0869,8e-05,8.48101]
[1776431403481,37.55,76684.6,23.3,-0.08529,8e-05,8.36566]
[1776431403682,37.55,76684.6,23.3,-0.08529,8e-05,8.36566]
[1776431403811,37.55,76684.6,23.3,-0.08529,8e-05,8.36566]
[1776431403900,37.55,76684.6,23.3,-0.08529,8e-05,8.36566]
[1776431403993,37.55,76684.6,23.3,-0.08529,8e-05,8.36566]
[1776431404300,37.55,76684.6,23.3,-0.08529,8e-05,8.36566]
[1776431404363,37.55,76684.6,23.3,-0.08529,8e-05,8.36566]
[1776431404461,37.55,76684.6,23.3,-0.08529,8e-05,8.36566]
[1776431404555,37.55,76684.6,23.3,-0.08529,8e-05,8.36566]
[1776431404633,37.55,76684.6,23.3,-0.08529,8e-05,8.36566]
[1776431404479,37.55,76660.74,23.3,-0.08716,8e-05,8.49991]
[1776431404772,37.55,76660.74,23.3,-0.08716,8e-05,8.49991]
[1776431404904,37.55,76660.74,23.3,-0.08716,8e-05,8.49991]
[1776431404972,37.55,76660.74,23.3,-0.08716,8e-05,8.49991]
[1776431405473,37.55,76660.74,23.3,-0.08716,8e-05,8.49991]
[1776431405569,37.55,76660.74,23.3,-0.08716,8e-05,8.49991]
[1776431405536,37.55,76633.66,23.3,-0.08933,8e-05,8.65388]
[1776431406001,37.55,76633.66,23.3,-0.08933,8e-05,8.65388]
[1776431406524,37.55,76605.57,23.3,-0.09162,8e-05,8.81439]
[1776431406771,37.55,76605.57,23.3,-0.09162,8e-05,8.81439]
[1776431406877,37.55,76605.57,23.3,-0.09162,8e-05,8.81439]
[1776431407166,37.55,76605.57,23.3,-0.09162,8e-05,8.81439]
[1776431407262,37.56,76571.51,23.3,-0.09444,8e-05,9.01068]
[1776431407809,37.56,76571.51,23.3,-0.09444,8e-05,9.01068]
[1776431408298,37.56,76571.51,23.3,-0.09444,8e-05,9.01068]
[1776431408437,37.56,76571.51,23.3,-0.09444,8e-05,9.01068]
[1776431408540,37.56,76555.73,23.3,-0.09578,8e-05,9.1023]
[1776431408758,37.56,76555.73,23.3,-0.09578,8e-05,9.1023]
[1776431409377,37.56,76555.73,23.3,-0.09578,8e-05,9.1023]
[1776431409441,37.56,76545.72,23.3,-0.09663,9e-05,9.16091]
[1776431409795,37.56,76545.72,23.3,-0.09663,9e-05,9.16091]
[1776431410151,37.56,76541.34,23.3,-0.09701,9e-05,9.18682]
[1776431410711,37.56,76541.34,23.3,-0.09701,9e-05,9.18682]
[1776431410844,37.56,76541.34,23.3,-0.09701,9e-05,9.18682]
[1776431411429,37.56,76543.53,23.3,-0.09683,9e-05,9.17418]
[1776431412349,37.56,76543.53,23.3,-0.09683,9e-05,9.17418]
[1776431412378,37.56,76543.53,23.3,-0.09683,9e-05,9.17418]
[1776431412557,37.56,76533.61,23.3,-0.09768,9e-05,9.23233]
[1776431412606,37.56,76533.61,23.3,-0.09768,9e-05,9.23233]
[1776431413348,37.56,76533.61,23.3,-0.09768,9e-05,9.23233]
[1776431413431,37.56,76533.66,23.3,-0.09768,9e-05,9.23237]
[1776431413752,37.56,76533.66,23.3,-0.09768,9e-05,9.23237]
[1776431414180,37.56,76551.24,23.3,-0.09618,8e-05,9.13018]
[1776431415310,37.56,76561.18,23.3,-0.09534,8e-05,9.07278]
[1776431416840,37.56,76565.24,23.3,-0.09501,8e-05,9.04956]
[1776431416909,37.56,76565.24,23.3,-0.09501,8e-05,9.04956]
[1776431417659,37.56,76569.38,23.3,-0.09466,8e-05,9.02595]
[1776431417727,37.56,76569.38,23.3,-0.09466,8e-05,9.02595]
[1776431418092,37.56,76569.38,23.3,-0.09466,8e-05,9.02595]
[1776431418944,37.56,76574.95,23.3,-0.0942,8e-05,8.99416]
[1776431419185,37.56,76574.95,23.3,-0.0942,8e-05,8.99416]
[1776431419276,37.56,76574.95,23.3,-0.0942,8e-05,8.99416]
[1776431419333,37.56,76574.95,23.3,-0.0942,8e-05,8.99416]
[1776431419338,37.57,76575.64,23.3,-0.09415,8e-05,8.99056]
[1776431420225,37.57,76588.58,23.3,-0.09307,8e-05,8.91614]
[1776431420710,37.57,76588.58,23.3,-0.09307,8e-05,8.91614]
[1776431421232,37.57,76598.51,23.3,-0.09226,8e-05,8.85933]
[1776431422727,37.57,76599.68,23.3,-0.09217,8e-05,8.85286]
[1776431423178,37.57,76599.68,23.3,-0.09217,8e-05,8.85286]
[1776431423717,37.57,76600.22,23.3,-0.09212,8e-05,8.85001]
[1776431424203,37.57,76600.22,23.3,-0.09212,8e-05,8.85001]
[1776431424229,37.57,76600.22,23.3,-0.09212,8e-05,8.85001]
[1776431424302,37.57,76600.22,23.3,-0.09212,8e-05,8.85001]
[1776431424359,37.57,76614.94,23.3,-0.09092,8e-05,8.76617]
[1776431424706,37.57,76614.94,23.3,-0.09092,8e-05,8.76617]
[1776431425103,37.57,76614.94,23.3,-0.09092,8e-05,8.76617]
[1776431425270,37.57,76626.42,23.3,-0.09,8e-05,8.7012]
[1776431426818,37.57,76621.27,23.3,-0.09042,8e-05,8.73096]
[1776431427053,37.57,76621.27,23.3,-0.09042,8e-05,8.73096]
[1776431427055,37.57,76621.27,23.3,-0.09042,8e-05,8.73096]
[1776431427283,37.57,76628.03,23.3,-0.08988,8e-05,8.69296]
[1776431429061,37.57,76633.59,23.3,-0.08944,8e-05,8.66157]
[1776431429183,37.57,76633.59,23.3,-0.08944,8e-05,8.66157]
[1776431429749,37.57,76630.96,23.3,-0.08965,8e-05,8.67669]
[1776431431177,37.57,76631.98,23.3,-0.08957,8e-05,8.67108]
[1776431431311,37.57,76630.68,23.3,-0.08964,8e-05,8.67397]
[1776431432133,37.57,76630.68,23.3,-0.08964,8e-05,8.67397]
[1776431432318,37.57,76636.24,23.3,-0.0892,8e-05,8.64296]
[1776431432687,37.57,76636.24,23.3,-0.0892,8e-05,8.64296]
[1776431432797,37.57,76636.24,23.3,-0.0892,8e-05,8.64296]
[1776431433201,37.57,76636.24,23.3,-0.0892,8e-05,8.64296]
[1776431433390,37.57,76636.24,23.3,-0.0892,8e-05,8.64296]
[1776431433442,37.57,76636.24,23.3,-0.0892,8e-05,8.64296]
[1776431433501,37.57,76652.52,23.3,-0.0879,8e-05,8.55118]
[1776431434332,37.58,76664.85,23.3,-0.08694,8e-05,8.48216]
[1776431435346,37.58,76664.85,23.3,-0.08694,8e-05,8.48216]
[1776431435372,37.58,76664.85,23.3,-0.08694,8e-05,8.48216]
[1776431435407,37.58,76664.85,23.3,-0.08694,8e-05,8.48216]
[1776431435440,37.58,76664.85,23.3,-0.08694,8e-05,8.48216]
[1776431435446,37.58,76664.85,23.3,-0.08694,8e-05,8.48216]
[1776431436201,37.58,76666.1,23.3,-0.08685,8e-05,8.47562]
[1776431436346,37.58,76654.16,23.3,-0.08779,8e-05,8.54326]
[1776431437708,37.58,76648.19,23.3,-0.08827,8e-05,8.57731]
[1776431437755,37.58,76648.19,23.3,-0.08827,8e-05,8.57731]
[1776431438163,37.58,76648.19,23.3,-0.08827,8e-05,8.57731]
[1776431438239,37.58,76648.19,23.3,-0.08827,8e-05,8.57731]
[1776431439022,37.58,76654.22,23.3,-0.0878,8e-05,8.54362]
[1776431439387,37.58,76654.22,23.3,-0.0878,8e-05,8.54362]
[1776431441269,37.58,76653.33,23.3,-0.08788,8e-05,8.54944]
[1776431442419,37.58,76654.42,23.3,-0.0878,8e-05,8.54366]
[1776431442779,37.58,76659.14,23.3,-0.08743,8e-05,8.51746]
[1776431443114,37.58,76659.14,23.3,-0.08743,8e-05,8.51746]
[1776431445451,37.59,76666.7,23.3,-0.08685,8e-05,8.47585]
[1776431445473,37.59,76666.7,23.3,-0.08685,8e-05,8.47585]
[1776431445490,37.59,76666.7,23.3,-0.08685,8e-05,8.47585]
[1776431445616,37.59,76666.7,23.3,-0.08685,8e-05,8.47585]
[1776431445818,37.59,76670.34,23.3,-0.08657,8e-05,8.45591]
[1776431448724,37.59,76674.1,23.3,-0.0863,8e-05,8.43648]
[1776431448730,37.59,76674.1,23.3,-0.0863,8e-05,8.43648]
[1776431449487,37.59,76674.1,23.3,-0.0863,8e-05,8.43648]
[1776431449493,37.59,76674.1,23.3,-0.0863,8e-05,8.43648]
[1776431449523,37.59,76674.1,23.3,-0.0863,8e-05,8.43648]
[1776431449533,37.59,76674.1,23.3,-0.0863,8e-05,8.43648]
[1776431449662,37.59,76668.86,23.3,-0.08671,8e-05,8.46638]
[1776431449691,37.59,76668.86,23.3,-0.08671,8e-05,8.46638]
[1776431449767,37.59,76668.86,23.3,-0.08671,8e-05,8.46638]
[1776431450082,37.59,76668.86,23.3,-0.08671,8e-05,8.46638]
[1776431450183,37.59,76668.86,23.3,-0.08671,8e-05,8.46638]
[1776431450365,37.59,76668.86,23.3,-0.08671,8e-05,8.46638]
[1776431450545,37.59,76668.86,23.3,-0.08671,8e-05,8.46638]
[1776431450549,37.59,76668.86,23.3,-0.08671,8e-05,8.46638]
[1776431450558,37.59,76642.04,23.3,-0.08884,8e-05,8.61791]
[1776431451473,37.59,76631.58,23.3,-0.08969,8e-05,8.67772]
[1776431452558,37.59,76631.58,23.3,-0.08969,8e-05,8.67772]
[1776431452693,37.6,76633.74,23.3,-0.08952,8e-05,8.66595]
[1776431452734,37.6,76633.74,23.3,-0.08952,8e-05,8.66595]
[1776431452822,37.6,76633.74,23.3,-0.08952,8e-05,8.66595]
[1776431452827,37.6,76633.74,23.3,-0.08952,8e-05,8.66595]
[1776431452864,37.6,76633.74,23.3,-0.08952,8e-05,8.66595]
[1776431452965,37.6,76633.74,23.3,-0.08952,8e-05,8.66595]
[1776431453487,37.6,76651.68,23.3,-0.0881,8e-05,8.56503]
[1776431453781,37.6,76651.68,23.3,-0.0881,8e-05,8.56503]
[1776431453792,37.6,76651.68,23.3,-0.0881,8e-05,8.56503]
[1776431454501,37.6,76669.6,23.3,-0.08669,8e-05,8.46491]
[1776431454826,37.6,76669.6,23.3,-0.08669,8e-05,8.46491]
[1776431455628,37.6,76669.6,23.3,-0.08669,8e-05,8.46491]
[1776431456919,37.6,76671.56,23.3,-0.08655,8e-05,8.45489]
[1776431457927,37.6,76672.15,23.3,-0.08651,8e-05,8.45208]
[1776431458575,37.6,76672.15,23.3,-0.08651,8e-05,8.45208]
[1776431458706,37.6,76674.93,23.3,-0.0863,8e-05,8.43702]
[1776431459543,37.6,76686.97,23.3,-0.08537,8e-05,8.37026]
[1776431460550,37.61,76696.37,23.3,-0.08466,8e-05,8.31848]
[1776431460882,37.61,76696.37,23.3,-0.08466,8e-05,8.31848]
[1776431460960,37.61,76696.37,23.3,-0.08466,8e-05,8.31848]
[1776431462633,37.61,76697.44,23.3,-0.08458,8e-05,8.31324]
[1776431462901,37.61,76692.93,23.3,-0.08494,8e-05,8.33905]
[1776431463127,37.61,76692.93,23.3,-0.08494,8e-05,8.33905]
[1776431464638,37.61,76684.0,23.3,-0.08564,8e-05,8.38955]
[1776431464641,37.61,76684.0,23.3,-0.08564,8e-05,8.38955]
[1776431464578,37.61,76672.36,23.3,-0.08656,8e-05,8.45532]
[1776431466983,37.62,76674.02,23.3,-0.08644,8e-05,8.4471]
[1776431467626,37.62,76674.02,23.3,-0.08644,8e-05,8.4471]
[1776431467725,37.62,76670.44,23.3,-0.08673,8e-05,8.46766]
[1776431467926,37.62,76670.44,23.3,-0.08673,8e-05,8.46766]
[1776431467993,37.62,76670.44,23.3,-0.08673,8e-05,8.46766]
[1776431468573,37.62,76670.44,23.3,-0.08673,8e-05,8.46766]
[1776431468616,37.62,76670.44,23.3,-0.08673,8e-05,8.46766]
[1776431470053,37.62,76667.73,23.3,-0.08696,8e-05,8.48382]
[1776431472212,37.62,76670.17,23.3,-0.08678,8e-05,8.47105]
[1776431472391,37.62,76670.17,23.3,-0.08678,8e-05,8.47105]
[1776431472641,37.62,76681.15,23.3,-0.08593,8e-05,8.41004]
[1776431473648,37.62,76693.82,23.3,-0.08495,8e-05,8.33985]
[1776431474451,37.62,76693.82,23.3,-0.08495,8e-05,8.33985]
[1776431475334,37.62,76696.41,23.3,-0.08476,8e-05,8.32599]
[1776431476421,37.63,76689.07,23.3,-0.08533,8e-05,8.36751]
[1776431476829,37.63,76685.56,23.3,-0.08561,8e-05,8.38777]
[1776431476871,37.63,76685.56,23.3,-0.08561,8e-05,8.38777]
[1776431477075,37.63,76685.56,23.3,-0.08561,8e-05,8.38777]
[1776431477680,37.63,76674.5,23.3,-0.08648,8e-05,8.4502]
[1776431478698,37.65,76663.94,23.3,-0.08744,8e-05,8.51889]
[1776431479722,37.65,76663.94,23.3,-0.08744,8e-05,8.51889]
[1776431479727,37.65,76663.94,23.3,-0.08744,8e-05,8.51889]
[1776431479812,37.65,76663.94,23.3,-0.08744,8e-05,8.51889]
[1776431480024,37.67,76665.59,23.3,-0.08743,8e-05,8.51793]
[1776431480719,37.67,76673.9,23.3,-0.08677,8e-05,8.47135]
[1776431481880,37.67,76673.9,23.3,-0.08677,8e-05,8.47135]
[1776431482004,37.67,76676.23,23.3,-0.0866,8e-05,8.45903]
[1776431485772,37.68,76673.72,23.3,-0.08683,8e-05,8.47519]
[1776431487997,37.72,76674.24,23.3,-0.08704,8e-05,8.49045]
[1776431488433,37.72,76674.24,23.3,-0.08704,8e-05,8.49045]
[1776431488454,37.72,76674.24,23.3,-0.08704,8e-05,8.49045]
[1776431488468,37.72,76674.24,23.3,-0.08704,8e-05,8.49045]
[1776431488566,37.72,76674.24,23.3,-0.08704,8e-05,8.49045]
[1776431488612,37.72,76674.24,23.3,-0.08704,8e-05,8.49045]
[1776431488656,37.75,76674.24,23.3,-0.08719,8e-05,8.50155]
[1776431488899,37.75,76674.24,23.3,-0.08719,8e-05,8.50155]
[1776431489057,37.75,76674.24,23.3,-0.08719,8e-05,8.50155]
[1776431489262,37.75,76674.24,23.3,-0.08719,8e-05,8.50155]
[1776431489309,37.75,76650.46,23.3,-0.08907,8e-05,8.63508]
[1776431490157,37.75,76650.46,23.3,-0.08907,8e-05,8.63508]
[1776431490191,37.75,76636.94,23.3,-0.09016,8e-05,8.71229]
[1776431491457,37.75,76636.94,23.3,-0.09016,8e-05,8.71229]
[1776431493804,37.79,76644.48,23.3,-0.08975,8e-05,8.68173]
[1776431493974,37.79,76644.48,23.3,-0.08975,8e-05,8.68173]
[1776431494006,37.79,76644.48,23.3,-0.08975,8e-05,8.68173]
[1776431494927,37.79,76650.38,23.3,-0.08928,8e-05,8.64847]
[1776431495718,37.79,76650.38,23.3,-0.08928,8e-05,8.64847]
[1776431495728,37.79,76650.38,23.3,-0.08928,8e-05,8.64847]
[1776431495592,37.8,76666.07,23.3,-0.08804,8e-05,8.56116]
[1776431496047,37.8,76666.07,23.3,-0.08804,8e-05,8.56116]
[1776431496127,37.8,76678.36,23.3,-0.08709,8e-05,8.49305]
[1776431497939,37.8,76685.22,23.3,-0.08657,8e-05,8.45565]
[1776431498093,37.8,76685.22,23.3,-0.08657,8e-05,8.45565]
[1776431501141,37.8,76681.38,23.3,-0.08688,8e-05,8.47795]
[1776431503509,37.81,76680.23,23.3,-0.08698,8e-05,8.48521]
[1776431503562,37.81,76680.23,23.3,-0.08698,8e-05,8.48521]
[1776431503575,37.81,76680.23,23.3,-0.08698,8e-05,8.48521]
[1776431503806,37.81,76680.23,23.3,-0.08698,8e-05,8.48521]
[1776431503579,37.81,76680.9,23.3,-0.08694,8e-05,8.4823]
[1776431504439,37.81,76680.9,23.3,-0.08694,8e-05,8.4823]
[1776431504540,37.81,76674.64,23.3,-0.08744,8e-05,8.51833]
[1776431505920,37.81,76671.05,23.3,-0.08772,8e-05,8.53841]
[1776431505935,37.81,76672.17,23.3,-0.08764,8e-05,8.53284]
[1776431507176,37.81,76672.17,23.3,-0.08764,8e-05,8.53284]
[1776431507240,37.81,76672.17,23.3,-0.08764,8e-05,8.53284]
[1776431507278,37.81,76672.17,23.3,-0.08764,8e-05,8.53284]
[1776431507318,37.81,76673.12,23.3,-0.08758,8e-05,8.52855]
[1776431511454,37.82,76677.75,23.3,-0.08724,8e-05,8.50378]
[1776431511555,37.82,76673.01,23.3,-0.08762,8e-05,8.53095]
[1776431513319,37.82,76674.18,23.3,-0.08753,8e-05,8.52441]
[1776431513420,37.82,76675.98,23.3,-0.08739,8e-05,8.515]
[1776431514420,37.82,76675.98,23.3,-0.08739,8e-05,8.515]
[1776431515924,37.82,76683.57,23.3,-0.08681,8e-05,8.47366]
[1776431517972,37.82,76685.07,23.3,-0.08671,8e-05,8.46609]
[1776431518539,37.82,76685.07,23.3,-0.08671,8e-05,8.46609]
[1776431520015,37.83,76702.52,23.3,-0.08537,8e-05,8.37039]
[1776431522391,37.83,76702.07,23.3,-0.08542,8e-05,8.37344]
[1776431522446,37.83,76702.07,23.3,-0.08542,8e-05,8.37344]
[1776431522587,37.83,76702.07,23.3,-0.08542,8e-05,8.37344]
[1776431522977,37.83,76704.07,23.3,-0.08528,8e-05,8.36346]
[1776431524961,37.83,76702.98,23.3,-0.08537,8e-05,8.37005]
[1776431524985,37.83,76702.98,23.3,-0.08537,8e-05,8.37005]
[1776431525085,37.83,76702.98,23.3,-0.08537,8e-05,8.37005]
[1776431526701,37.83,76697.6,23.3,-0.08579,8e-05,8.40045]
[1776431526903,37.84,76690.76,23.3,-0.08633,8e-05,8.43941]
[1776431526918,37.84,76690.76,23.3,-0.08633,8e-05,8.43941]
[1776431527344,37.84,76690.76,23.3,-0.08633,8e-05,8.43941]
[1776431527534,37.84,76690.76,23.3,-0.08633,8e-05,8.43941]
[1776431527614,37.84,76690.76,23.3,-0.08633,8e-05,8.43941]
[1776431527807,37.84,76717.28,23.3,-0.08429,8e-05,8.29245]
[1776431528245,37.84,76717.28,23.3,-0.08429,8e-05,8.29245]
[1776431528366,37.84,76717.28,23.3,-0.08429,8e-05,8.29245]
[1776431528463,37.84,76717.28,23.3,-0.08429,8e-05,8.29245]
[1776431528586,37.84,76717.28,23.3,-0.08429,8e-05,8.29245]
[1776431528753,37.84,76717.28,23.3,-0.08429,8e-05,8.29245]
[1776431528768,37.84,76717.28,23.3,-0.08429,8e-05,8.29245]
[1776431528767,37.84,76737.44,23.3,-0.08279,8e-05,8.18305]
[1776431529078,37.84,76737.44,23.3,-0.08279,8e-05,8.18305]
[1776431529152,37.84,76737.44,23.3,-0.08279,8e-05,8.18305]
[1776431529158,37.84,76737.44,23.3,-0.08279,8e-05,8.18305]
[1776431529810,37.84,76737.44,23.3,-0.08279,8e-05,8.18305]
[1776431530171,37.84,76744.01,23.3,-0.08231,7e-05,8.14795]
[1776431530945,37.84,76738.79,23.3,-0.08271,8e-05,8.17738]
[1776431536908,37.86,76746.91,23.3,-0.08216,7e-05,8.13742]
[1776431537035,37.86,76746.91,23.3,-0.08216,7e-05,8.13742]
[1776431537358,37.86,76746.91,23.3,-0.08216,7e-05,8.13742]
[1776431537665,37.86,76746.91,23.3,-0.08216,7e-05,8.13742]
[1776431537734,37.86,76746.91,23.3,-0.08216,7e-05,8.13742]
[1776431538153,37.9,76741.41,23.3,-0.08281,8e-05,8.18471]
[1776431538353,37.9,76741.41,23.3,-0.08281,8e-05,8.18471]
[1776431538591,37.9,76728.46,23.3,-0.08379,8e-05,8.25646]
[1776431538926,37.9,76728.46,23.3,-0.08379,8e-05,8.25646]
[1776431539840,37.9,76728.46,23.3,-0.08379,8e-05,8.25646]
[1776431540954,37.9,76738.54,23.3,-0.08305,8e-05,8.20264]
[1776431542972,37.91,76740.39,23.3,-0.08292,8e-05,8.19333]
[1776431543488,37.91,76740.39,23.3,-0.08292,8e-05,8.19333]
[1776431543490,37.91,76740.39,23.3,-0.08292,8e-05,8.19333]
[1776431544380,37.91,76738.58,23.3,-0.08308,8e-05,8.20483]
[1776431544830,37.91,76738.58,23.3,-0.08308,8e-05,8.20483]
[1776431544997,37.91,76735.52,23.3,-0.08332,8e-05,8.22236]
[1776431545475,37.91,76735.52,23.3,-0.08332,8e-05,8.22236]
[1776431545734,37.91,76735.52,23.3,-0.08332,8e-05,8.22236]
[1776431545840,37.91,76722.2,23.3,-0.08434,8e-05,8.29621]
[1776431546402,37.91,76722.2,23.3,-0.08434,8e-05,8.29621]
[1776431546410,37.91,76722.2,23.3,-0.08434,8e-05,8.29621]
[1776431546808,37.91,76736.38,23.3,-0.08326,8e-05,8.21828]
[1776431547224,37.91,76752.08,23.3,-0.0821,7e-05,8.13315]
[1776431548912,37.94,76754.91,23.3,-0.08202,7e-05,8.12771]
[1776431549144,37.94,76754.91,23.3,-0.08202,7e-05,8.12771]
[1776431549501,37.94,76754.91,23.3,-0.08202,7e-05,8.12771]
[1776431549603,37.94,76742.23,23.3,-0.08298,8e-05,8.19776]
[1776431550936,37.94,76732.86,23.3,-0.0837,8e-05,8.24982]
[1776431553806,37.94,76722.56,23.3,-0.08444,8e-05,8.30249]
[1776431555504,37.95,76722.0,23.3,-0.0845,8e-05,8.30678]
[1776431555511,37.95,76722.0,23.3,-0.0845,8e-05,8.30678]
[1776431555533,37.95,76722.0,23.3,-0.0845,8e-05,8.30678]
[1776431555552,37.95,76722.0,23.3,-0.0845,8e-05,8.30678]
[1776431555586,37.95,76722.0,23.3,-0.0845,8e-05,8.30678]
[1776431556598,37.95,76722.85,23.3,-0.08446,8e-05,8.3033]
[1776431557006,37.95,76726.0,23.3,-0.08422,8e-05,8.28659]
[1776431557059,37.95,76726.0,23.3,-0.08422,8e-05,8.28659]
[1776431557371,37.95,76726.0,23.3,-0.08422,8e-05,8.28659]
[1776431557430,37.95,76726.0,23.3,-0.08422,8e-05,8.28659]
[1776431557811,37.95,76726.0,23.3,-0.08422,8e-05,8.28659]
[1776431557482,37.95,76721.06,23.3,-0.0846,8e-05,8.31379]
[1776431558995,37.97,76715.17,23.3,-0.08513,8e-05,8.35203]
[1776431559009,37.97,76715.17,23.3,-0.08513,8e-05,8.35203]
[1776431559102,37.97,76715.17,23.3,-0.08513,8e-05,8.35203]
[1776431559161,37.97,76715.17,23.3,-0.08513,8e-05,8.35203]
[1776431559402,37.97,76715.17,23.3,-0.08513,8e-05,8.35203]
[1776431559794,37.97,76715.17,23.3,-0.08513,8e-05,8.35203]
[1776431559870,37.99,76727.58,23.3,-0.08431,8e-05,8.29311]
[1776431560097,37.99,76727.58,23.3,-0.08431,8e-05,8.29311]
[1776431560724,37.99,76744.72,23.3,-0.08303,8e-05,8.19992]
[1776431561396,37.99,76744.72,23.3,-0.08303,8e-05,8.19992]
[1776431562888,38.03,76759.01,23.3,-0.08219,7e-05,8.13887]
[1776431563617,38.03,76759.01,23.3,-0.08219,7e-05,8.13887]
[1776431563773,38.03,76759.01,23.3,-0.08219,7e-05,8.13887]
[1776431564878,38.05,76761.42,23.3,-0.08212,7e-05,8.13449]
[1776431564933,38.05,76763.3,23.3,-0.08198,7e-05,8.12427]
[1776431565945,38.1,76771.76,23.3,-0.0816,7e-05,8.09638]
[1776431566727,38.12,76782.17,23.3,-0.08096,7e-05,8.04963]
[1776431567735,38.12,76782.17,23.3,-0.08096,7e-05,8.04963]
[1776431569430,38.13,76798.03,23.3,-0.07983,7e-05,7.96628]
[1776431570537,38.13,76802.83,23.3,-0.07948,7e-05,7.94052]
[1776431570659,38.13,76814.27,23.3,-0.07868,7e-05,7.88043]
[1776431571717,38.13,76814.27,23.3,-0.07868,7e-05,7.88043]
[1776431571719,38.13,76814.27,23.3,-0.07868,7e-05,7.88043]
[1776431573206,38.14,76815.89,23.3,-0.07859,7e-05,7.87387]
[1776431574036,38.14,76809.32,23.3,-0.07907,7e-05,7.90988]
[1776431574126,38.14,76809.32,23.3,-0.07907,7e-05,7.90988]
[1776431574153,38.14,76809.32,23.3,-0.07907,7e-05,7.90988]
[1776431574225,38.14,76809.32,23.3,-0.07907,7e-05,7.90988]
[1776431574638,38.14,76809.32,23.3,-0.07907,7e-05,7.90988]
[1776431574667,38.14,76809.32,23.3,-0.07907,7e-05,7.90988]
[1776431574984,38.14,76809.32,23.3,-0.07907,7e-05,7.90988]
[1776431575142,38.14,76809.32,23.3,-0.07907,7e-05,7.90988]
[1776431575147,38.14,76809.32,23.3,-0.07907,7e-05,7.90988]
[1776431574768,38.16,76787.59,23.3,-0.08076,7e-05,8.03541]
[1776431575920,38.16,76787.59,23.3,-0.08076,7e-05,8.03541]
[1776431575933,38.16,76787.59,23.3,-0.08076,7e-05,8.03541]
[1776431575701,38.19,76752.84,23.3,-0.0835,7e-05,8.23574]
[1776431576048,38.19,76752.84,23.3,-0.0835,7e-05,8.23574]
[1776431576100,38.19,76752.84,23.3,-0.0835,7e-05,8.23574]
[1776431576604,38.19,76760.56,23.3,-0.08293,7e-05,8.19477]
[1776431577720,38.19,76760.56,23.3,-0.08293,7e-05,8.19477]
[1776431577761,38.19,76760.56,23.3,-0.08293,7e-05,8.19477]
[1776431577906,38.2,76774.86,23.3,-0.0819,7e-05,8.11888]
[1776431577961,38.2,76774.86,23.3,-0.0819,7e-05,8.11888]
[1776431578479,38.2,76774.86,23.3,-0.0819,7e-05,8.11888]
[1776431578528,38.2,76774.86,23.3,-0.0819,7e-05,8.11888]
[1776431579552,38.22,76779.95,23.3,-0.08165,7e-05,8.10067]
[1776431580658,38.22,76776.42,23.3,-0.08191,7e-05,8.11974]
[1776431580928,38.22,76776.42,23.3,-0.08191,7e-05,8.11974]
[1776431581343,38.24,76769.77,23.3,-0.08252,7e-05,8.16458]
[1776431581374,38.24,76769.77,23.3,-0.08252,7e-05,8.16458]
[1776431581491,38.24,76769.77,23.3,-0.08252,7e-05,8.16458]
[1776431581524,38.24,76769.77,23.3,-0.08252,7e-05,8.16458]
[1776431581808,38.26,76760.82,23.3,-0.08329,7e-05,8.22123]
[1776431583023,38.29,76754.58,23.3,-0.0839,8e-05,8.26602]
[1776431583834,38.31,76757.93,23.3,-0.08379,7e-05,8.25791]
[1776431584338,38.31,76757.93,23.3,-0.08379,7e-05,8.25791]
[1776431584344,38.31,76757.93,23.3,-0.08379,7e-05,8.25791]
[1776431584528,38.33,76754.93,23.3,-0.0841,8e-05,8.28079]
[1776431586669,38.35,76756.53,23.3,-0.08412,8e-05,8.28194]
[1776431586787,38.35,76756.53,23.3,-0.08412,8e-05,8.28194]
[1776431586864,38.35,76756.53,23.3,-0.08412,8e-05,8.28194]
[1776431587291,38.38,76756.18,23.3,-0.08428,8e-05,8.29365]
[1776431587381,38.38,76756.18,23.3,-0.08428,8e-05,8.29365]
[1776431587457,38.38,76756.18,23.3,-0.08428,8e-05,8.29365]
[1776431587634,38.38,76756.18,23.3,-0.08428,8e-05,8.29365]
[1776431587740,38.4,76751.89,23.3,-0.08473,8e-05,8.3266]
[1776431588264,38.4,76751.89,23.3,-0.08473,8e-05,8.3266]
[1776431588583,38.4,76751.89,23.3,-0.08473,8e-05,8.3266]
[1776431590025,38.43,76762.17,23.3,-0.08411,7e-05,8.28182]
[1776431590108,38.43,76762.17,23.3,-0.08411,7e-05,8.28182]
[1776431590161,38.43,76762.17,23.3,-0.08411,7e-05,8.28182]
[1776431590170,38.43,76762.17,23.3,-0.08411,7e-05,8.28182]
[1776431590645,38.43,76762.17,23.3,-0.08411,7e-05,8.28182]
[1776431590683,38.43,76762.17,23.3,-0.08411,7e-05,8.28182]
[1776431590793,38.43,76762.17,23.3,-0.08411,7e-05,8.28182]
[1776431590798,38.43,76776.71,23.3,-0.08303,7e-05,8.20368]
[1776431591578,38.43,76776.71,23.3,-0.08303,7e-05,8.20368]
[1776431592173,38.47,76779.84,23.3,-0.08299,7e-05,8.20121]
[1776431592831,38.47,76779.84,23.3,-0.08299,7e-05,8.20121]
[1776431593915,38.47,76782.85,23.3,-0.08277,7e-05,8.18497]
[1776431593923,38.5,76773.23,23.3,-0.08367,7e-05,8.25067]
[1776431594000,38.5,76773.23,23.3,-0.08367,7e-05,8.25067]
[1776431594196,38.5,76773.23,23.3,-0.08367,7e-05,8.25067]
[1776431594225,38.5,76773.23,23.3,-0.08367,7e-05,8.25067]
[1776431594350,38.5,76773.23,23.3,-0.08367,7e-05,8.25067]
[1776431594432,38.5,76773.23,23.3,-0.08367,7e-05,8.25067]
[1776431594640,38.5,76773.23,23.3,-0.08367,7e-05,8.25067]
[1776431594775,38.5,76773.23,23.3,-0.08367,7e-05,8.25067]
[1776431594884,38.5,76753.26,23.3,-0.08517,8e-05,8.35899]
[1776431595627,38.5,76740.31,23.3,-0.08615,8e-05,8.43005]
[1776431596210,38.5,76740.31,23.3,-0.08615,8e-05,8.43005]
[1776431596685,38.5,76740.31,23.3,-0.08615,8e-05,8.43005]
[1776431596736,38.5,76740.31,23.3,-0.08615,8e-05,8.43005]
[1776431596772,38.5,76740.31,23.3,-0.08615,8e-05,8.43005]
[1776431596852,38.5,76740.31,23.3,-0.08615,8e-05,8.43005]
[1776431597977,38.5,76747.67,23.3,-0.0856,8e-05,8.39054]
[1776431599256,38.51,76748.94,23.3,-0.08551,8e-05,8.38403]
[1776431600941,38.51,76746.01,23.3,-0.08574,8e-05,8.40042]
[1776431601657,38.51,76747.54,23.3,-0.08563,8e-05,8.39248]
[1776431601977,38.51,76756.17,23.3,-0.08498,8e-05,8.34592]
[1776431603331,38.51,76759.74,23.3,-0.08472,8e-05,8.32701]
[1776431603389,38.51,76759.74,23.3,-0.08472,8e-05,8.32701]
[1776431603932,38.51,76759.74,23.3,-0.08472,8e-05,8.32701]
[1776431603953,38.51,76759.74,23.3,-0.08472,8e-05,8.32701]
[1776431604250,38.51,76766.04,23.3,-0.08426,7e-05,8.29335]
[1776431604959,38.51,76766.04,23.3,-0.08426,7e-05,8.29335]
[1776431605332,38.52,76767.67,23.3,-0.08421,7e-05,8.29017]
[1776431605697,38.53,76780.09,23.3,-0.08329,7e-05,8.2236]
[1776431607769,38.53,76786.03,23.3,-0.08286,7e-05,8.1922]
[1776431610278,38.53,76780.93,23.3,-0.08327,7e-05,8.22187]
[1776431610719,38.53,76780.93,23.3,-0.08327,7e-05,8.22187]
[1776431610760,38.53,76780.93,23.3,-0.08327,7e-05,8.22187]
[1776431610808,38.55,76770.17,23.3,-0.08417,7e-05,8.2871]
[1776431611085,38.55,76770.17,23.3,-0.08417,7e-05,8.2871]
[1776431611656,38.55,76770.17,23.3,-0.08417,7e-05,8.2871]
[1776431611695,38.55,76770.17,23.3,-0.08417,7e-05,8.2871]
[1776431611767,38.55,76770.17,23.3,-0.08417,7e-05,8.2871]
[1776431612798,38.57,76763.87,23.3,-0.08469,8e-05,8.32327]
[1776431613346,38.57,76760.97,23.3,-0.08491,8e-05,8.33957]
[1776431613891,38.57,76760.97,23.3,-0.08491,8e-05,8.33957]
[1776431614239,38.57,76765.89,23.3,-0.08455,7e-05,8.31341]
[1776431616593,38.57,76771.93,23.3,-0.08411,7e-05,8.28175]
[1776431616721,38.57,76771.93,23.3,-0.08411,7e-05,8.28175]
[1776431616853,38.57,76782.27,23.3,-0.08335,7e-05,8.2265]
[1776431617782,38.59,76793.98,23.3,-0.08257,7e-05,8.16922]
[1776431620864,38.61,76791.46,23.3,-0.08286,7e-05,8.19081]
[1776431626808,38.65,76796.22,23.3,-0.08273,7e-05,8.18172]
[1776431631882,38.68,76797.8,23.3,-0.08275,7e-05,8.18348]
[1776431636917,38.69,76801.56,23.3,-0.08253,7e-05,8.16747]
[1776431638473,38.69,76800.41,23.3,-0.08262,7e-05,8.17363]
[1776431642403,38.74,76805.0,23.3,-0.08256,7e-05,8.16994]
[1776431642756,38.74,76805.0,23.3,-0.08256,7e-05,8.16994]
[1776431642960,38.74,76814.62,23.3,-0.08187,7e-05,8.11923]
[1776431644078,38.76,76817.87,23.3,-0.08172,7e-05,8.10878]
[1776431645578,38.8,76819.45,23.3,-0.08181,7e-05,8.11559]
[1776431646332,38.8,76814.39,23.3,-0.08218,7e-05,8.14255]
[1776431647019,38.81,76824.37,23.3,-0.08156,7e-05,8.09704]
[1776431648484,38.82,76828.55,23.3,-0.08127,7e-05,8.07635]
[1776431648967,38.82,76828.55,23.3,-0.08127,7e-05,8.07635]
[1776431651236,38.82,76839.06,23.3,-0.08054,7e-05,8.02234]
[1776431651720,38.82,76839.06,23.3,-0.08054,7e-05,8.02234]
[1776431652056,38.83,76850.26,23.3,-0.07976,7e-05,7.96496]
[1776431652234,38.83,76850.26,23.3,-0.07976,7e-05,7.96496]
[1776431655215,38.83,76847.65,23.3,-0.07998,7e-05,7.98074]
[1776431656380,38.86,76849.79,23.3,-0.07997,7e-05,7.98035]
[1776431658149,38.88,76837.27,23.3,-0.08099,7e-05,8.05573]
[1776431658844,38.88,76837.27,23.3,-0.08099,7e-05,8.05573]
[1776431659081,38.88,76837.27,23.3,-0.08099,7e-05,8.05573]
[1776431659475,38.89,76831.39,23.3,-0.08142,7e-05,8.08773]
[1776431660366,38.89,76826.54,23.3,-0.08178,7e-05,8.11426]
[1776431660552,38.89,76826.54,23.3,-0.08178,7e-05,8.11426]
[1776431662646,38.91,76826.76,23.3,-0.08187,7e-05,8.12062]
[1776431662874,38.91,76826.76,23.3,-0.08187,7e-05,8.12062]
[1776431663270,38.91,76834.88,23.3,-0.0813,7e-05,8.07898]
[1776431663650,38.91,76834.88,23.3,-0.0813,7e-05,8.07898]
[1776431664310,38.91,76834.88,23.3,-0.0813,7e-05,8.07898]
[1776431663715,38.93,76820.04,23.3,-0.08248,7e-05,8.16582]
[1776431664612,38.93,76820.04,23.3,-0.08248,7e-05,8.16582]
[1776431665419,38.95,76817.69,23.3,-0.08274,7e-05,8.18492]
[1776431665424,38.95,76836.77,23.3,-0.08137,7e-05,8.08429]
[1776431666310,38.95,76836.77,23.3,-0.08137,7e-05,8.08429]
[1776431667722,38.95,76845.88,23.3,-0.08071,7e-05,8.03615]
[1776431667923,38.95,76845.88,23.3,-0.08071,7e-05,8.03615]
[1776431668325,38.95,76845.88,23.3,-0.08071,7e-05,8.03615]
[1776431668549,38.95,76850.28,23.3,-0.08041,7e-05,8.01375]
[1776431671203,38.95,76854.54,23.3,-0.08012,7e-05,7.99219]
[1776431673105,38.95,76859.82,23.3,-0.07972,7e-05,7.96081]
[1776431673293,38.96,76873.1,23.3,-0.07879,7e-05,7.89213]
[1776431674408,38.96,76873.1,23.3,-0.07879,7e-05,7.89213]
[1776431674779,38.96,76873.1,23.3,-0.07879,7e-05,7.89213]
[1776431674842,38.96,76878.97,23.3,-0.0784,7e-05,7.86319]
[1776431676542,38.99,76880.07,23.3,-0.07847,7e-05,7.86869]
[1776431678022,39.02,76883.23,23.3,-0.0784,7e-05,7.86331]
[1776431683578,39.13,76877.38,23.3,-0.0794,7e-05,7.93858]
[1776431683758,39.13,76877.38,23.3,-0.0794,7e-05,7.93858]
[1776431684076,39.13,76877.38,23.3,-0.0794,7e-05,7.93858]
[1776431686087,39.16,76869.44,23.3,-0.0801,7e-05,7.9906]
[1776431687712,39.18,76874.29,23.3,-0.07989,7e-05,7.97537]
[1776431687715,39.18,76874.29,23.3,-0.07989,7e-05,7.97537]
[1776431688049,39.18,76874.29,23.3,-0.07989,7e-05,7.97537]
[1776431688524,39.21,76872.35,23.3,-0.08015,7e-05,7.99493]
[1776431688668,39.21,76872.35,23.3,-0.08015,7e-05,7.99493]
[1776431690425,39.21,76876.08,23.3,-0.07991,7e-05,7.9773]
[1776431690881,39.21,76876.08,23.3,-0.07991,7e-05,7.9773]
[1776431694332,39.22,76886.35,23.3,-0.07924,7e-05,7.9277]
[1776431694433,39.22,76886.35,23.3,-0.07924,7e-05,7.9277]
[1776431694723,39.22,76886.35,23.3,-0.07924,7e-05,7.9277]
[1776431694799,39.22,76886.35,23.3,-0.07924,7e-05,7.9277]
[1776431694896,39.22,76886.35,23.3,-0.07924,7e-05,7.9277]
[1776431694967,39.22,76886.35,23.3,-0.07924,7e-05,7.9277]
[1776431695050,39.22,76886.35,23.3,-0.07924,7e-05,7.9277]
[1776431695106,39.22,76886.35,23.3,-0.07924,7e-05,7.9277]
[1776431695133,39.22,76893.66,23.3,-0.07874,7e-05,7.89074]
[1776431695268,39.22,76893.66,23.3,-0.07874,7e-05,7.89074]
[1776431695418,39.22,76893.66,23.3,-0.07874,7e-05,7.89074]
[1776431695625,39.22,76909.77,23.3,-0.07763,7e-05,7.80733]
[1776431696491,39.24,76925.37,23.3,-0.07665,7e-05,7.73447]
[1776431697318,39.24,76925.37,23.3,-0.07665,7e-05,7.73447]
[1776431697476,39.24,76926.63,23.3,-0.07658,7e-05,7.72861]
[1776431698493,39.24,76926.63,23.3,-0.07658,7e-05,7.72861]
[1776431698609,39.24,76926.63,23.3,-0.07658,7e-05,7.72861]
[1776431698625,39.24,76926.63,23.3,-0.07658,7e-05,7.72861]
[1776431698634,39.24,76926.63,23.3,-0.07658,7e-05,7.72861]
[1776431699616,39.25,76924.85,23.3,-0.07671,7e-05,7.73871]
[1776431699689,39.25,76934.82,23.3,-0.07604,7e-05,7.68853]
[1776431700398,39.25,76934.82,23.3,-0.07604,7e-05,7.68853]
[1776431700421,39.25,76934.82,23.3,-0.07604,7e-05,7.68853]
[1776431700919,39.25,76934.82,23.3,-0.07604,7e-05,7.68853]
[1776431701198,39.25,76934.82,23.3,-0.07604,7e-05,7.68853]
[1776431701214,39.25,76941.22,23.3,-0.07562,7e-05,7.65647]
[1776431701291,39.25,76941.22,23.3,-0.07562,7e-05,7.65647]
[1776431701628,39.25,76941.22,23.3,-0.07562,7e-05,7.65647]
[1776431702295,39.25,76945.83,23.3,-0.07532,7e-05,7.63366]
[1776431702547,39.25,76945.83,23.3,-0.07532,7e-05,7.63366]
[1776431702714,39.25,76945.83,23.3,-0.07532,7e-05,7.63366]
[1776431702995,39.25,76945.83,23.3,-0.07532,7e-05,7.63366]
[1776431703435,39.26,76952.7,23.3,-0.07487,7e-05,7.59942]
[1776431703455,39.26,76952.7,23.3,-0.07487,7e-05,7.59942]
[1776431704284,39.26,76951.2,23.3,-0.07498,7e-05,7.60788]
[1776431704293,39.26,76951.2,23.3,-0.07498,7e-05,7.60788]
[1776431704796,39.26,76951.2,23.3,-0.07498,7e-05,7.60788]
[1776431705410,39.26,76955.3,23.3,-0.07471,7e-05,7.58782]
[1776431705415,39.26,76955.3,23.3,-0.07471,7e-05,7.58782]
[1776431706420,39.28,76950.01,23.3,-0.07518,7e-05,7.62299]
[1776431706853,39.28,76950.01,23.3,-0.07518,7e-05,7.62299]
[1776431707827,39.28,76955.52,23.3,-0.07482,7e-05,7.59573]
[1776431712154,39.36,76963.11,23.3,-0.07473,7e-05,7.58947]
[1776431712656,39.38,76964.98,23.3,-0.0747,7e-05,7.58794]
[1776431712982,39.38,76964.98,23.3,-0.0747,7e-05,7.58794]
[1776431714066,39.4,76968.24,23.3,-0.07459,7e-05,7.57933]
[1776431714592,39.42,76970.48,23.3,-0.07454,7e-05,7.57594]
[1776431716011,39.45,76975.44,23.3,-0.07432,7e-05,7.55886]
[1776431716642,39.47,76978.87,23.3,-0.07419,7e-05,7.5498]
[1776431716687,39.47,76978.87,23.3,-0.07419,7e-05,7.5498]
[1776431716989,39.47,76978.87,23.3,-0.07419,7e-05,7.5498]
[1776431719867,39.47,76973.83,23.3,-0.07456,7e-05,7.57772]
[1776431720075,39.47,76973.83,23.3,-0.07456,7e-05,7.57772]
[1776431723260,39.52,76977.83,23.3,-0.07453,7e-05,7.57566]
[1776431723283,39.52,76977.83,23.3,-0.07453,7e-05,7.57566]
[1776431723426,39.52,76977.83,23.3,-0.07453,7e-05,7.57566]
[1776431724074,39.52,76977.83,23.3,-0.07453,7e-05,7.57566]
[1776431724821,39.52,76981.03,23.3,-0.07433,7e-05,7.56034]
[1776431725303,39.52,76981.04,23.3,-0.07434,7e-05,7.56114]
[1776431725603,39.52,76981.04,23.3,-0.07434,7e-05,7.56114]
[1776431726047,39.52,76981.04,23.3,-0.07434,7e-05,7.56114]
[1776431726064,39.52,76981.04,23.3,-0.07434,7e-05,7.56114]
[1776431726221,39.52,76981.04,23.3,-0.07434,7e-05,7.56114]
[1776431727962,39.55,76977.4,23.3,-0.0747,7e-05,7.58863]
[1776431727963,39.55,76977.4,23.3,-0.0747,7e-05,7.58863]
[1776431728804,39.55,76974.11,23.3,-0.07493,7e-05,7.60604]
[1776431728897,39.55,76974.11,23.3,-0.07493,7e-05,7.60604]
[1776431728999,39.55,76974.11,23.3,-0.07493,7e-05,7.60604]
[1776431729278,39.55,76974.71,23.3,-0.0749,7e-05,7.60379]
[1776431729886,39.55,76974.71,23.3,-0.0749,7e-05,7.60379]
[1776431729942,39.55,76974.71,23.3,-0.0749,7e-05,7.60379]
[1776431729969,39.55,76974.71,23.3,-0.0749,7e-05,7.60379]
[1776431730813,39.55,76970.08,23.3,-0.07521,7e-05,7.62798]
[1776431730849,39.55,76970.08,23.3,-0.07521,7e-05,7.62798]
[1776431732256,39.56,76980.68,23.3,-0.07449,7e-05,7.57149]
[1776431732464,39.56,76980.68,23.3,-0.07449,7e-05,7.57149]
[1776431734432,39.56,76980.1,23.3,-0.07455,7e-05,7.57609]
[1776431734433,39.56,76980.1,23.3,-0.07455,7e-05,7.57609]
[1776431735461,39.56,76979.9,23.3,-0.07457,7e-05,7.57793]
[1776431735800,39.56,76979.9,23.3,-0.07457,7e-05,7.57793]
[1776431736052,39.56,76979.9,23.3,-0.07457,7e-05,7.57793]
[1776431736216,39.56,76979.9,23.3,-0.07457,7e-05,7.57793]
[1776431736172,39.57,76970.26,23.3,-0.07523,7e-05,7.62744]
[1776431736889,39.57,76970.26,23.3,-0.07523,7e-05,7.62744]
[1776431737103,39.57,76970.26,23.3,-0.07523,7e-05,7.62744]
[1776431737122,39.58,76946.33,23.3,-0.07693,7e-05,7.75647]
[1776431737774,39.59,76936.71,23.3,-0.0776,7e-05,7.80614]
[1776431739835,39.59,76938.39,23.3,-0.07749,7e-05,7.79802]
[1776431740658,39.59,76936.69,23.3,-0.07761,7e-05,7.80719]
[1776431741368,39.59,76929.36,23.3,-0.07812,7e-05,7.84519]
[1776431741477,39.59,76929.36,23.3,-0.07812,7e-05,7.84519]
[1776431742002,39.59,76929.36,23.3,-0.07812,7e-05,7.84519]
[1776431742219,39.59,76929.36,23.3,-0.07812,7e-05,7.84519]
[1776431742268,39.59,76929.36,23.3,-0.07812,7e-05,7.84519]
[1776431742239,39.59,76903.29,23.3,-0.07993,7e-05,7.97982]
[1776431742329,39.59,76903.29,23.3,-0.07993,7e-05,7.97982]
[1776431742415,39.59,76903.29,23.3,-0.07993,7e-05,7.97982]
[1776431742462,39.59,76903.29,23.3,-0.07993,7e-05,7.97982]
[1776431742774,39.59,76903.29,23.3,-0.07993,7e-05,7.97982]
[1776431743162,39.59,76903.29,23.3,-0.07993,7e-05,7.97982]
[1776431743205,39.59,76877.94,23.3,-0.08172,7e-05,8.11195]
[1776431743672,39.59,76877.94,23.3,-0.08172,7e-05,8.11195]
[1776431743761,39.59,76877.94,23.3,-0.08172,7e-05,8.11195]
[1776431743893,39.59,76877.94,23.3,-0.08172,7e-05,8.11195]
[1776431743981,39.59,76877.94,23.3,-0.08172,7e-05,8.11195]
[1776431744073,39.59,76845.57,23.3,-0.08405,7e-05,8.28182]
[1776431744376,39.59,76845.57,23.3,-0.08405,7e-05,8.28182]
[1776431744975,39.59,76833.79,23.3,-0.08491,7e-05,8.34398]
[1776431746186,39.59,76822.46,23.3,-0.08575,7e-05,8.40426]
[1776431746550,39.59,76822.46,23.3,-0.08575,7e-05,8.40426]
[1776431746790,39.59,76822.46,23.3,-0.08575,7e-05,8.40426]
[1776431746904,39.59,76822.46,23.3,-0.08575,7e-05,8.40426]
[1776431746956,39.59,76822.46,23.3,-0.08575,7e-05,8.40426]
[1776431747169,39.59,76822.46,23.3,-0.08575,7e-05,8.40426]
[1776431747267,39.59,76810.38,23.3,-0.08664,7e-05,8.46863]
[1776431747666,39.59,76810.38,23.3,-0.08664,7e-05,8.46863]
[1776431748101,39.59,76810.38,23.3,-0.08664,7e-05,8.46863]
[1776431748239,39.59,76810.38,23.3,-0.08664,7e-05,8.46863]
[1776431748317,39.59,76810.38,23.3,-0.08664,7e-05,8.46863]
[1776431748161,39.59,76789.87,23.3,-0.08818,8e-05,8.57803]
[1776431748822,39.59,76789.87,23.3,-0.08818,8e-05,8.57803]
[1776431749459,39.6,76782.91,23.3,-0.08871,8e-05,8.61571]
[1776431749497,39.6,76782.91,23.3,-0.08871,8e-05,8.61571]
[1776431749616,39.6,76782.91,23.3,-0.08871,8e-05,8.61571]
[1776431749696,39.6,76782.91,23.3,-0.08871,8e-05,8.61571]
[1776431749816,39.6,76782.91,23.3,-0.08871,8e-05,8.61571]
[1776431749969,39.6,76782.91,23.3,-0.08871,8e-05,8.61571]
[1776431750163,39.6,76782.91,23.3,-0.08871,8e-05,8.61571]
[1776431750230,39.6,76772.7,23.3,-0.08949,8e-05,8.67073]
[1776431750956,39.6,76772.7,23.3,-0.08949,8e-05,8.67073]
[1776431752184,39.6,76767.15,23.3,-0.08991,8e-05,8.70071]
[1776431752248,39.6,76767.15,23.3,-0.08991,8e-05,8.70071]
[1776431752322,39.6,76769.15,23.3,-0.08976,8e-05,8.69003]
[1776431752525,39.6,76769.15,23.3,-0.08976,8e-05,8.69003]
[1776431752885,39.6,76777.96,23.3,-0.08909,8e-05,8.64277]
[1776431753812,39.6,76777.96,23.3,-0.08909,8e-05,8.64277]
[1776431754519,39.6,76784.04,23.3,-0.08863,8e-05,8.61001]
[1776431754967,39.6,76784.04,23.3,-0.08863,8e-05,8.61001]
[1776431755322,39.6,76786.11,23.3,-0.08847,8e-05,8.59882]
[1776431755335,39.6,76786.11,23.3,-0.08847,8e-05,8.59882]
[1776431755902,39.6,76786.11,23.3,-0.08847,8e-05,8.59882]
[1776431756088,39.6,76786.11,23.3,-0.08847,8e-05,8.59882]
[1776431756138,39.6,76810.96,23.3,-0.08661,7e-05,8.46611]
[1776431756313,39.6,76810.96,23.3,-0.08661,7e-05,8.46611]
[1776431756915,39.6,76836.24,23.3,-0.08475,7e-05,8.33228]
[1776431757362,39.6,76836.24,23.3,-0.08475,7e-05,8.33228]
[1776431757374,39.6,76836.24,23.3,-0.08475,7e-05,8.33228]
[1776431757800,39.6,76836.24,23.3,-0.08475,7e-05,8.33228]
[1776431758122,39.6,76836.24,23.3,-0.08475,7e-05,8.33228]
[1776431758914,39.6,76837.25,23.3,-0.08468,7e-05,8.32728]
[1776431759715,39.6,76837.58,23.3,-0.08466,7e-05,8.32587]
[1776431759722,39.6,76837.58,23.3,-0.08466,7e-05,8.32587]
[1776431759742,39.6,76837.58,23.3,-0.08466,7e-05,8.32587]
[1776431760372,39.6,76831.25,23.3,-0.08513,7e-05,8.35964]
[1776431760911,39.6,76831.25,23.3,-0.08513,7e-05,8.35964]
[1776431761005,39.6,76831.25,23.3,-0.08513,7e-05,8.35964]
[1776431761106,39.6,76831.25,23.3,-0.08513,7e-05,8.35964]
[1776431761168,39.6,76831.25,23.3,-0.08513,7e-05,8.35964]
[1776431761220,39.6,76831.25,23.3,-0.08513,7e-05,8.35964]
[1776431761255,39.6,76807.26,23.3,-0.0869,7e-05,8.48718]
[1776431761484,39.6,76807.26,23.3,-0.0869,7e-05,8.48718]
[1776431761610,39.6,76807.26,23.3,-0.0869,7e-05,8.48718]
[1776431762072,39.6,76807.26,23.3,-0.0869,7e-05,8.48718]
[1776431762161,39.6,76792.7,23.3,-0.08799,8e-05,8.56493]
[1776431763050,39.6,76792.7,23.3,-0.08799,8e-05,8.56493]
[1776431764203,39.6,76784.39,23.3,-0.08862,8e-05,8.60937]
[1776431764691,39.6,76776.62,23.3,-0.08921,8e-05,8.65094]
[1776431766055,39.6,76781.99,23.3,-0.0888,8e-05,8.62196]
[1776431767261,39.6,76789.66,23.3,-0.08822,8e-05,8.58075]
[1776431767854,39.6,76789.99,23.3,-0.08819,8e-05,8.57892]
[1776431768986,39.6,76789.13,23.3,-0.08825,8e-05,8.58346]
[1776431769850,39.6,76786.06,23.3,-0.08849,8e-05,8.59982]
[1776431770563,39.6,76782.23,23.3,-0.08877,8e-05,8.62024]
[1776431771265,39.6,76782.23,23.3,-0.08877,8e-05,8.62024]
[1776431771400,39.6,76784.99,23.3,-0.08856,8e-05,8.60532]
[1776431771441,39.6,76784.99,23.3,-0.08856,8e-05,8.60532]
[1776431771589,39.6,76784.99,23.3,-0.08856,8e-05,8.60532]
[1776431771595,39.6,76784.99,23.3,-0.08856,8e-05,8.60532]
[1776431771796,39.6,76784.99,23.3,-0.08856,8e-05,8.60532]
[1776431773303,39.6,76789.77,23.3,-0.0882,8e-05,8.57962]
[1776431773779,39.6,76793.01,23.3,-0.08796,8e-05,8.56222]
[1776431774657,39.6,76795.9,23.3,-0.08774,8e-05,8.54673]
[1776431774852,39.6,76795.9,23.3,-0.08774,8e-05,8.54673]
[1776431775025,39.6,76795.9,23.3,-0.08774,8e-05,8.54673]
[1776431775155,39.6,76795.9,23.3,-0.08774,8e-05,8.54673]
[1776431775411,39.6,76799.36,23.3,-0.08748,7e-05,8.52824]
[1776431775771,39.6,76799.36,23.3,-0.08748,7e-05,8.52824]
[1776431776809,39.6,76791.34,23.3,-0.08808,8e-05,8.57108]
[1776431778102,39.6,76785.6,23.3,-0.08851,8e-05,8.60175]
[1776431778190,39.6,76785.6,23.3,-0.08851,8e-05,8.60175]
[1776431778264,39.6,76785.6,23.3,-0.08851,8e-05,8.60175]
[1776431779323,39.6,76798.02,23.3,-0.08758,7e-05,8.53515]
[1776431779416,39.6,76798.02,23.3,-0.08758,7e-05,8.53515]
[1776431779838,39.6,76798.02,23.3,-0.08758,7e-05,8.53515]
[1776431780386,39.6,76796.31,23.3,-0.0877,8e-05,8.54428]
[1776431781580,39.6,76799.99,23.3,-0.08743,7e-05,8.52462]
[1776431781689,39.6,76799.99,23.3,-0.08743,7e-05,8.52462]
[1776431782845,39.6,76809.23,23.3,-0.08674,7e-05,8.47542]
[1776431783517,39.6,76814.32,23.3,-0.08636,7e-05,8.44845]
[1776431783654,39.6,76814.32,23.3,-0.08636,7e-05,8.44845]
[1776431783949,39.6,76814.32,23.3,-0.08636,7e-05,8.44845]
[1776431784122,39.6,76808.49,23.3,-0.0868,7e-05,8.47958]
[1776431787377,39.6,76815.61,23.3,-0.08627,7e-05,8.44195]
[1776431787500,39.6,76815.61,23.3,-0.08627,7e-05,8.44195]
[1776431788284,39.6,76825.22,23.3,-0.08556,7e-05,8.39112]
[1776431788906,39.6,76825.22,23.3,-0.08556,7e-05,8.39112]
[1776431789227,39.6,76825.22,23.3,-0.08556,7e-05,8.39112]
[1776431789605,39.6,76827.34,23.3,-0.08541,7e-05,8.37977]
[1776431790165,39.6,76817.61,23.3,-0.08613,7e-05,8.43156]
[1776431792347,39.6,76821.21,23.3,-0.08582,7e-05,8.40796]
[1776431793777,39.6,76830.84,23.3,-0.08512,7e-05,8.35736]
[1776431794197,39.6,76830.84,23.3,-0.08512,7e-05,8.35736]
[1776431794378,39.6,76828.44,23.3,-0.08529,7e-05,8.36999]
[1776431794590,39.6,76828.44,23.3,-0.08529,7e-05,8.36999]
[1776431795136,39.6,76828.44,23.3,-0.08529,7e-05,8.36999]
[1776431795200,39.6,76816.68,23.3,-0.08616,7e-05,8.43254]
[1776431795766,39.6,76816.68,23.3,-0.08616,7e-05,8.43254]
[1776431797293,39.6,76822.58,23.3,-0.08573,7e-05,8.40138]
[1776431798877,39.6,76827.66,23.3,-0.08536,7e-05,8.37488]
[1776431799378,39.6,76822.14,23.3,-0.08577,7e-05,8.40433]
[1776431799888,39.6,76822.14,23.3,-0.08577,7e-05,8.40433]
[1776431801243,39.6,76805.05,23.3,-0.08704,7e-05,8.49542]
[1776431803312,39.6,76811.53,23.3,-0.08656,7e-05,8.46097]
[1776431803419,39.6,76817.14,23.3,-0.08615,7e-05,8.43126]
[1776431804267,39.6,76827.0,23.3,-0.08542,7e-05,8.37914]
[1776431804980,39.6,76827.0,23.3,-0.08542,7e-05,8.37914]
[1776431805239,39.6,76827.0,23.3,-0.08542,7e-05,8.37914]
[1776431807811,39.6,76815.42,23.3,-0.08628,7e-05,8.44104]
[1776431813532,39.61,76803.18,23.3,-0.0872,7e-05,8.50702]
[1776431813740,39.61,76803.18,23.3,-0.0872,7e-05,8.50702]
[1776431813748,39.61,76803.18,23.3,-0.0872,7e-05,8.50702]
[1776431814338,39.61,76790.33,23.3,-0.08817,8e-05,8.57567]
[1776431814387,39.61,76790.33,23.3,-0.08817,8e-05,8.57567]
[1776431814451,39.61,76790.33,23.3,-0.08817,8e-05,8.57567]
[1776431814485,39.61,76790.33,23.3,-0.08817,8e-05,8.57567]
[1776431814640,39.61,76790.33,23.3,-0.08817,8e-05,8.57567]
[1776431815131,39.61,76790.33,23.3,-0.08817,8e-05,8.57567]
[1776431815345,39.61,76767.6,23.3,-0.08989,8e-05,8.69763]
[1776431818366,39.61,76753.56,23.3,-0.09099,8e-05,8.77465]
[1776431819418,39.61,76753.56,23.3,-0.09099,8e-05,8.775]
[1776431819967,39.61,76753.56,23.3,-0.09099,8e-05,8.775]
[1776431819994,39.61,76753.56,23.3,-0.09099,8e-05,8.775]
[1776431821214,39.61,76746.47,23.3,-0.09155,8e-05,8.81361]
[1776431821318,39.61,76733.68,23.3,-0.09254,8e-05,8.88317]
[1776431821896,39.61,76733.68,23.3,-0.09254,8e-05,8.88317]
[1776431822351,39.61,76733.68,23.3,-0.09254,8e-05,8.88317]
[1776431822312,39.61,76741.73,23.3,-0.09192,8e-05,8.83959]
[1776431822790,39.61,76741.73,23.3,-0.09192,8e-05,8.83959]
[1776431822832,39.61,76741.73,23.3,-0.09192,8e-05,8.83959]
[1776431823105,39.61,76741.73,23.3,-0.09192,8e-05,8.83959]
[1776431823179,39.61,76767.07,23.3,-0.08996,8e-05,8.70254]
[1776431824762,39.61,76768.27,23.3,-0.08987,8e-05,8.69609]
[1776431824857,39.61,76754.04,23.3,-0.09095,8e-05,8.77223]
[1776431825702,39.61,76754.04,23.3,-0.09095,8e-05,8.77223]
[1776431825901,39.61,76754.04,23.3,-0.09095,8e-05,8.77223]
[1776431826042,39.61,76754.04,23.3,-0.09095,8e-05,8.77223]
[1776431826253,39.61,76751.14,23.3,-0.09117,8e-05,8.78751]
[1776431826912,39.61,76751.14,23.3,-0.09117,8e-05,8.78751]
[1776431829040,39.61,76737.64,23.3,-0.09223,8e-05,8.86107]
[1776431830922,39.61,76725.79,23.3,-0.09316,8e-05,8.92567]
[1776431832733,39.61,76724.64,23.3,-0.09324,8e-05,8.93163]
[1776431833036,39.61,76724.64,23.3,-0.09324,8e-05,8.93163]
[1776431833092,39.61,76730.07,23.3,-0.09281,8e-05,8.9018]
[1776431833754,39.61,76730.07,23.3,-0.09281,8e-05,8.9018]
[1776431833938,39.61,76745.28,23.3,-0.09162,8e-05,8.81868]
[1776431835650,39.61,76747.4,23.3,-0.09145,8e-05,8.80673]
[1776431835839,39.61,76747.4,23.3,-0.09145,8e-05,8.80673]
[1776431836277,39.61,76747.4,23.3,-0.09145,8e-05,8.80673]
[1776431836329,39.61,76747.4,23.3,-0.09145,8e-05,8.80673]
[1776431836676,39.61,76741.41,23.3,-0.09191,8e-05,8.8387]
[1776431838893,39.6,76735.5,23.3,-0.09236,8e-05,8.8706]
[1776431838994,39.6,76735.94,23.3,-0.09231,8e-05,8.86712]
[1776431839758,39.6,76735.94,23.3,-0.09231,8e-05,8.86712]
[1776431840060,39.6,76735.94,23.3,-0.09231,8e-05,8.86712]
[1776431840471,39.6,76735.92,23.3,-0.09231,8e-05,8.86701]
[1776431841632,39.6,76721.26,23.3,-0.09346,8e-05,8.9464]
[1776431843545,39.6,76713.93,23.3,-0.09403,8e-05,8.98634]
[1776431848590,39.59,76702.21,23.3,-0.09493,8e-05,9.04822]
[1776431849828,39.59,76702.21,23.3,-0.09493,8e-05,9.04822]
[1776431849958,39.59,76702.21,23.3,-0.09493,8e-05,9.04822]
[1776431851328,39.59,76709.38,23.3,-0.09436,8e-05,9.00852]
[1776431851384,39.59,76709.38,23.3,-0.09436,8e-05,9.00852]
[1776431851406,39.59,76709.38,23.3,-0.09436,8e-05,9.00852]
[1776431851379,39.59,76722.47,23.3,-0.09327,8e-05,8.93195]
[1776431851854,39.59,76722.47,23.3,-0.09327,8e-05,8.93195]
[1776431852134,39.59,76752.3,23.3,-0.09094,8e-05,8.76946]
[1776431852751,39.59,76752.3,23.3,-0.09094,8e-05,8.76946]
[1776431852830,39.59,76762.99,23.3,-0.09011,8e-05,8.71137]
[1776431853983,39.59,76762.99,23.3,-0.09011,8e-05,8.71137]
[1776431854120,39.59,76762.99,23.3,-0.09011,8e-05,8.71137]
[1776431854377,39.59,76762.99,23.3,-0.09011,8e-05,8.71137]
[1776431854913,39.59,76757.5,23.3,-0.09053,8e-05,8.74065]
[1776431855021,39.59,76757.5,23.3,-0.09053,8e-05,8.74065]
[1776431855215,39.59,76757.5,23.3,-0.09053,8e-05,8.74065]
[1776431855267,39.59,76741.47,23.3,-0.09177,8e-05,8.82734]
[1776431855720,39.59,76741.47,23.3,-0.09177,8e-05,8.82734]
[1776431855760,39.59,76741.47,23.3,-0.09177,8e-05,8.82734]
[1776431855865,39.59,76739.64,23.3,-0.09191,8e-05,8.8369]
[1776431856717,39.59,76739.64,23.3,-0.09191,8e-05,8.8369]
[1776431856725,39.59,76739.64,23.3,-0.09191,8e-05,8.8369]
[1776431856859,39.59,76739.64,23.3,-0.09191,8e-05,8.8369]
[1776431857485,39.59,76739.64,23.3,-0.09191,8e-05,8.8369]
[1776431857509,39.59,76739.64,23.3,-0.09191,8e-05,8.8369]
[1776431857700,39.59,76739.64,23.3,-0.09191,8e-05,8.8369]
[1776431858134,39.59,76737.51,23.3,-0.09207,8e-05,8.84845]
[1776431858161,39.59,76747.54,23.3,-0.09129,8e-05,8.79398]
[1776431858897,39.59,76747.54,23.3,-0.09129,8e-05,8.79398]
[1776431859085,39.59,76747.54,23.3,-0.09129,8e-05,8.79398]
[1776431860876,39.59,76755.65,23.3,-0.09066,8e-05,8.74962]
[1776431861108,39.59,76755.65,23.3,-0.09066,8e-05,8.74962]
[1776431861711,39.58,76775.11,23.3,-0.08916,8e-05,8.6437]
[1776431863281,39.58,76775.11,23.3,-0.08916,8e-05,8.6437]
[1776431864124,39.58,76774.45,23.3,-0.0892,8e-05,8.64684]
[1776431864403,39.58,76774.45,23.3,-0.0892,8e-05,8.64684]
[1776431865372,39.58,76773.77,23.3,-0.08925,8e-05,8.65049]
[1776431866073,39.58,76767.01,23.3,-0.08976,8e-05,8.6864]
[1776431868679,39.6,76769.78,23.3,-0.08966,8e-05,8.67953]
[1776431868762,39.61,76755.61,23.3,-0.0908,8e-05,8.75983]
[1776431872243,39.62,76742.91,23.3,-0.09183,8e-05,8.83162]
[1776431873273,39.62,76742.91,23.3,-0.09183,8e-05,8.83162]
[1776431876894,39.63,76733.28,23.3,-0.09265,8e-05,8.8887]
[1776431877848,39.63,76740.34,23.3,-0.09211,8e-05,8.85112]
[1776431878763,39.64,76746.89,23.3,-0.09162,8e-05,8.81711]
[1776431880846,39.65,76764.19,23.3,-0.09035,8e-05,8.72861]
[1776431881943,39.65,76764.19,23.3,-0.09035,8e-05,8.72861]
[1776431882134,39.65,76764.19,23.3,-0.09035,8e-05,8.72861]
[1776431882138,39.66,76780.51,23.3,-0.08915,8e-05,8.64401]
[1776431883147,39.66,76790.1,23.3,-0.08844,8e-05,8.59343]
[1776431883759,39.66,76790.1,23.3,-0.08844,8e-05,8.59343]
[1776431883903,39.66,76790.1,23.3,-0.08844,8e-05,8.59343]
[1776431884451,39.66,76791.67,23.3,-0.08833,8e-05,8.58571]
[1776431889075,39.67,76786.0,23.3,-0.08877,8e-05,8.61701]
[1776431889246,39.67,76786.0,23.3,-0.08877,8e-05,8.61701]
[1776431889357,39.67,76792.72,23.3,-0.08829,8e-05,8.58281]
[1776431889840,39.67,76792.72,23.3,-0.08829,8e-05,8.58281]
[1776431889900,39.67,76792.72,23.3,-0.08829,8e-05,8.58281]
[1776431890104,39.67,76805.74,23.3,-0.08729,7e-05,8.51211]
[1776431891152,39.67,76805.74,23.3,-0.08729,7e-05,8.51211]
[1776431891277,39.67,76805.74,23.3,-0.08729,7e-05,8.51211]
[1776431892730,39.67,76813.51,23.3,-0.08671,7e-05,8.47082]
[1776431893468,39.67,76813.51,23.3,-0.08671,7e-05,8.47082]
[1776431893251,39.67,76807.02,23.3,-0.0872,7e-05,8.50536]
[1776431893594,39.67,76807.02,23.3,-0.0872,7e-05,8.50536]
[1776431893610,39.67,76807.02,23.3,-0.0872,7e-05,8.50536]
[1776431893647,39.67,76807.02,23.3,-0.0872,7e-05,8.50536]
[1776431893660,39.67,76807.02,23.3,-0.0872,7e-05,8.50536]
[1776431894084,39.67,76807.02,23.3,-0.0872,7e-05,8.50536]
[1776431894094,39.67,76809.37,23.3,-0.08703,7e-05,8.49321]
[1776431894959,39.67,76822.52,23.3,-0.08605,7e-05,8.42344]
[1776431896948,39.67,76821.95,23.3,-0.0861,7e-05,8.42657]
[1776431897358,39.67,76821.95,23.3,-0.0861,7e-05,8.42657]
[1776431899194,39.67,76822.58,23.3,-0.08605,7e-05,8.42345]
[1776431901676,39.67,76825.32,23.3,-0.08586,7e-05,8.4093]
[1776431901891,39.67,76825.32,23.3,-0.08586,7e-05,8.4093]
[1776431903077,39.67,76830.94,23.3,-0.08544,7e-05,8.37972]
[1776431903432,39.67,76841.13,23.3,-0.08471,7e-05,8.32641]
[1776431905229,39.67,76837.16,23.3,-0.08499,7e-05,8.34734]
[1776431905796,39.67,76832.15,23.3,-0.08537,7e-05,8.37401]
[1776431907239,39.67,76823.8,23.3,-0.08598,7e-05,8.41836]
[1776431907697,39.67,76819.37,23.3,-0.08631,7e-05,8.44195]
[1776431907738,39.67,76819.37,23.3,-0.08631,7e-05,8.44195]
[1776431908912,39.67,76820.96,23.3,-0.08619,7e-05,8.43361]
[1776431909197,39.67,76820.96,23.3,-0.08619,7e-05,8.43361]
[1776431911099,39.67,76828.27,23.3,-0.08566,7e-05,8.39516]
[1776431912256,39.67,76828.46,23.3,-0.08561,7e-05,8.38968]
[1776431916049,39.67,76828.31,23.3,-0.08562,7e-05,8.39104]
[1776431917525,39.68,76836.5,23.3,-0.08503,7e-05,8.34821]
[1776431920681,39.68,76846.96,23.3,-0.08428,7e-05,8.29407]
[1776431922784,39.7,76862.34,23.3,-0.08329,7e-05,8.22231]
[1776431923643,39.71,76867.27,23.3,-0.083,7e-05,8.20137]
[1776431924259,39.71,76867.27,23.3,-0.083,7e-05,8.20137]
[1776431924447,39.72,76885.25,23.3,-0.08173,7e-05,8.10832]
[1776431925469,39.72,76885.25,23.3,-0.08173,7e-05,8.10832]
[1776431927192,39.75,76871.33,23.3,-0.08289,7e-05,8.19369]
[1776431929076,39.75,76864.0,23.3,-0.08342,7e-05,8.23247]
[1776431929505,39.75,76853.1,23.3,-0.08422,7e-05,8.29033]
[1776431929982,39.75,76853.1,23.3,-0.08422,7e-05,8.29033]
[1776431933569,39.76,76852.81,23.3,-0.08429,7e-05,8.29542]
[1776431933690,39.76,76852.81,23.3,-0.08429,7e-05,8.29542]
[1776431934357,39.76,76874.35,23.3,-0.08274,7e-05,8.18319]
[1776431938637,39.77,76875.42,23.3,-0.0827,7e-05,8.1796]
[1776431939391,39.77,76875.42,23.3,-0.0827,7e-05,8.1796]
[1776431939457,39.77,76840.98,23.3,-0.0852,7e-05,8.36136]
[1776431939565,39.77,76840.98,23.3,-0.0852,7e-05,8.36136]
[1776431940465,39.77,76840.98,23.3,-0.0852,7e-05,8.36136]
[1776431941933,39.77,76835.95,23.3,-0.08558,7e-05,8.38841]
[1776431947019,39.78,76831.18,23.3,-0.08598,7e-05,8.41705]
[1776431952126,39.81,76839.53,23.3,-0.08552,7e-05,8.38433]
[1776431952128,39.81,76839.53,23.3,-0.08552,7e-05,8.38433]
[1776431952156,39.81,76839.53,23.3,-0.08552,7e-05,8.38433]
[1776431952276,39.81,76839.53,23.3,-0.08552,7e-05,8.38433]
[1776431952576,39.82,76845.71,23.3,-0.08513,7e-05,8.35665]
[1776431955393,39.84,76860.92,23.3,-0.08412,7e-05,8.28345]
[1776431959102,39.84,76865.77,23.3,-0.08378,7e-05,8.25939]
[1776431959887,39.84,76873.1,23.3,-0.08326,7e-05,8.22114]
[1776431961438,39.86,76892.73,23.3,-0.08192,7e-05,8.12378]
[1776431962578,39.87,76901.93,23.3,-0.08135,7e-05,8.08167]
[1776431963453,39.89,76891.75,23.3,-0.08215,7e-05,8.14071]
[1776431966040,39.91,76898.68,23.3,-0.0818,7e-05,8.11541]
[1776431966221,39.91,76898.68,23.3,-0.0818,7e-05,8.11541]
[1776431966863,39.91,76903.07,23.3,-0.08149,7e-05,8.09273]
[1776431971972,39.94,76899.82,23.3,-0.0818,7e-05,8.11364]
[1776431974660,39.94,76909.98,23.3,-0.0811,7e-05,8.06241]
[1776431974750,39.94,76909.98,23.3,-0.0811,7e-05,8.06241]
[1776431975513,39.94,76909.98,23.3,-0.0811,7e-05,8.06241]
[1776431976575,39.95,76888.29,23.3,-0.08271,7e-05,8.18045]
[1776431977549,39.95,76888.29,23.3,-0.08271,7e-05,8.18045]
[1776431979908,39.96,76893.17,23.3,-0.08238,7e-05,8.15611]
[1776431979956,39.96,76893.17,23.3,-0.08238,7e-05,8.15611]
[1776431981355,39.96,76868.44,23.3,-0.08416,7e-05,8.28558]
[1776431986821,39.96,76867.74,23.3,-0.08423,7e-05,8.29115]
[1776431988730,39.97,76863.37,23.3,-0.08456,7e-05,8.31481]
[1776431988912,39.97,76863.37,23.3,-0.08456,7e-05,8.31481]
[1776431989036,39.97,76863.37,23.3,-0.08456,7e-05,8.31481]
[1776431989072,39.97,76863.37,23.3,-0.08456,7e-05,8.31481]
[1776431989440,39.97,76863.37,23.3,-0.08456,7e-05,8.31481]
[1776431989568,39.97,76844.41,23.3,-0.08595,7e-05,8.41471]
[1776431989737,39.97,76844.41,23.3,-0.08595,7e-05,8.41471]
[1776431990245,39.97,76844.41,23.3,-0.08595,7e-05,8.41471]
[1776431990266,39.97,76814.43,23.3,-0.08817,7e-05,8.57329]
[1776431990724,39.97,76814.43,23.3,-0.08817,7e-05,8.57329]
[1776431990728,39.97,76814.43,23.3,-0.08817,7e-05,8.57329]
[1776431991159,39.97,76808.12,23.3,-0.08866,7e-05,8.60822]
[1776431992842,39.98,76808.89,23.3,-0.08866,7e-05,8.60858]
[1776431992920,39.98,76808.89,23.3,-0.08866,7e-05,8.60858]
[1776431993000,39.98,76808.89,23.3,-0.08866,7e-05,8.60858]
[1776431993241,40.0,76811.72,23.3,-0.08851,7e-05,8.598]
[1776431993665,40.0,76811.72,23.3,-0.08851,7e-05,8.598]
[1776431993714,40.0,76811.72,23.3,-0.08851,7e-05,8.598]
[1776431993748,40.0,76811.72,23.3,-0.08851,7e-05,8.598]
[1776431993926,40.0,76834.4,23.3,-0.08684,7e-05,8.47918]
[1776431995199,40.0,76834.4,23.3,-0.08684,7e-05,8.47918]
[1776431996252,40.0,76841.75,23.3,-0.08631,7e-05,8.44079]
[1776431996824,40.0,76843.75,23.3,-0.08616,7e-05,8.43063]
[1776431996954,40.0,76843.75,23.3,-0.08616,7e-05,8.43063]
[1776431998074,40.0,76851.96,23.3,-0.08557,7e-05,8.38792]
[1776431998355,40.0,76851.96,23.3,-0.08557,7e-05,8.38792]
[1776431998379,40.0,76864.24,23.3,-0.08468,7e-05,8.3238]
[1776431999041,40.0,76864.24,23.3,-0.08468,7e-05,8.3238]
[1776431999605,40.0,76864.24,23.3,-0.08468,7e-05,8.3238]
[1776431999358,40.0,76853.76,23.3,-0.08544,7e-05,8.37885]
[1776432000802,40.0,76851.29,23.3,-0.08563,7e-05,8.39194]
[1776432001392,40.0,76851.29,23.3,-0.08563,7e-05,8.39194]
[1776432001500,40.0,76851.29,23.3,-0.08563,7e-05,8.39194]
[1776432002406,40.0,76855.6,23.3,-0.08531,7e-05,8.36949]
[1776432004524,40.0,76857.99,23.3,-0.08515,7e-05,8.35739]
[1776432004890,40.0,76851.62,23.3,-0.08561,7e-05,8.39108]
[1776432006879,40.01,76848.26,23.3,-0.08586,7e-05,8.40913]
[1776432007511,40.01,76848.26,23.3,-0.08586,7e-05,8.40913]
[1776432009620,40.01,76854.58,23.3,-0.08541,7e-05,8.37685]
[1776432010757,40.01,76861.74,23.3,-0.0849,7e-05,8.33971]
[1776432011213,40.01,76861.74,23.3,-0.0849,7e-05,8.33971]
[1776432011878,40.01,76874.75,23.3,-0.08399,7e-05,8.27405]
[1776432012764,40.01,76874.75,23.3,-0.08399,7e-05,8.27405]
[1776432017699,40.05,76866.35,23.3,-0.08478,7e-05,8.33116]
[1776432018622,40.05,76866.35,23.3,-0.08478,7e-05,8.33116]
[1776432018633,40.06,76854.5,23.3,-0.08567,7e-05,8.39561]
[1776432021083,40.06,76849.6,23.3,-0.08603,7e-05,8.42135]
[1776432022115,40.06,76857.38,23.3,-0.08546,7e-05,8.38067]
[1776432023963,40.06,76844.43,23.3,-0.08642,7e-05,8.44937]
[1776432025280,40.06,76844.43,23.3,-0.08642,7e-05,8.44937]
[1776432026230,40.06,76842.44,23.3,-0.08657,7e-05,8.45985]
[1776432027041,40.06,76842.65,23.3,-0.08655,7e-05,8.45876]
[1776432027530,40.06,76842.65,23.3,-0.08655,7e-05,8.45876]
[1776432027611,40.06,76856.04,23.3,-0.08557,7e-05,8.38857]
[1776432030585,40.06,76864.78,23.3,-0.08494,7e-05,8.3432]
[1776432031584,40.06,76849.57,23.3,-0.08601,7e-05,8.41849]
[1776432033034,40.06,76862.03,23.3,-0.08511,7e-05,8.35374]
[1776432033752,40.06,76862.03,23.3,-0.08511,7e-05,8.35374]
[1776432035282,40.06,76854.02,23.3,-0.0857,7e-05,8.39582]
[1776432036965,40.06,76842.64,23.3,-0.08654,7e-05,8.45601]
[1776432039154,40.06,76840.65,23.3,-0.08669,7e-05,8.46713]
[1776432039650,40.06,76840.65,23.3,-0.08669,7e-05,8.46713]
[1776432039766,40.06,76840.65,23.3,-0.08669,7e-05,8.46713]
[1776432040385,40.07,76835.91,23.3,-0.08704,7e-05,8.49237]
[1776432040514,40.07,76835.91,23.3,-0.08704,7e-05,8.49237]
[1776432041103,40.07,76862.1,23.3,-0.08513,7e-05,8.35504]
[1776432046391,40.07,76860.32,23.3,-0.08529,7e-05,8.36648]
[1776432046726,40.07,76860.32,23.3,-0.08529,7e-05,8.36648]
[1776432047524,40.08,76855.65,23.3,-0.08565,7e-05,8.39243]
[1776432047572,40.08,76855.65,23.3,-0.08565,7e-05,8.39243]
[1776432047589,40.08,76844.57,23.3,-0.08646,7e-05,8.45051]
[1776432047818,40.08,76844.57,23.3,-0.08646,7e-05,8.45051]
[1776432048520,40.08,76844.57,23.3,-0.08646,7e-05,8.45051]
[1776432048628,40.08,76844.57,23.3,-0.08646,7e-05,8.45051]
[1776432048934,40.08,76844.57,23.3,-0.08646,7e-05,8.45051]
[1776432048651,40.08,76824.8,23.3,-0.08794,7e-05,8.55609]
[1776432049435,40.08,76810.85,23.3,-0.08898,7e-05,8.62987]
[1776432049897,40.08,76810.85,23.3,-0.08898,7e-05,8.62987]
[1776432049989,40.08,76810.85,23.3,-0.08898,7e-05,8.62987]
[1776432050403,40.08,76810.85,23.3,-0.08898,7e-05,8.62987]
[1776432051484,40.09,76825.79,23.3,-0.08791,7e-05,8.5541]
[1776432051836,40.09,76825.79,23.3,-0.08791,7e-05,8.5541]
[1776432052219,40.09,76815.55,23.3,-0.08868,7e-05,8.60847]
[1776432052769,40.09,76815.55,23.3,-0.08868,7e-05,8.60847]
[1776432052772,40.09,76815.55,23.3,-0.08868,7e-05,8.60847]
[1776432053662,40.09,76815.55,23.3,-0.08868,7e-05,8.60847]
[1776432053226,40.09,76814.12,23.3,-0.08879,7e-05,8.61677]
[1776432054736,40.1,76807.26,23.3,-0.08936,8e-05,8.65721]
[1776432055294,40.1,76807.26,23.3,-0.08936,8e-05,8.65721]
[1776432055466,40.1,76807.26,23.3,-0.08936,8e-05,8.65721]
[1776432056938,40.12,76792.82,23.3,-0.09054,8e-05,8.74008]
[1776432057094,40.12,76792.82,23.3,-0.09054,8e-05,8.74008]
[1776432058532,40.12,76787.44,23.3,-0.09098,8e-05,8.77087]
[1776432058926,40.13,76785.34,23.3,-0.09116,8e-05,8.78372]
[1776432059286,40.13,76785.34,23.3,-0.09116,8e-05,8.78372]
[1776432060722,40.13,76775.18,23.3,-0.09197,8e-05,8.84031]
[1776432061080,40.13,76775.18,23.3,-0.09197,8e-05,8.84031]
[1776432062538,40.13,76757.92,23.3,-0.09331,8e-05,8.93338]
[1776432063888,40.13,76754.83,23.3,-0.09355,8e-05,8.94999]
[1776432064351,40.13,76754.83,23.3,-0.09355,8e-05,8.94999]
[1776432065503,40.13,76758.02,23.4,-0.0933,8e-05,8.93263]
[1776432065506,40.13,76758.02,23.4,-0.0933,8e-05,8.93263]
[1776432065590,40.13,76758.02,23.4,-0.0933,8e-05,8.93263]
[1776432065596,40.13,76768.14,23.4,-0.09252,8e-05,8.87824]
[1776432065779,40.13,76768.14,23.4,-0.09252,8e-05,8.87824]
[1776432066954,40.13,76767.01,23.4,-0.0926,8e-05,8.88444]
[1776432067569,40.13,76767.01,23.4,-0.0926,8e-05,8.88444]
[1776432069153,40.13,76758.43,23.4,-0.09327,8e-05,8.93042]
[1776432071372,40.13,76757.68,23.4,-0.09332,8e-05,8.93431]
[1776432075176,40.13,76754.22,23.4,-0.09359,8e-05,8.95245]
[1776432076183,40.13,76758.71,23.4,-0.09324,8e-05,8.92832]
[1776432077223,40.13,76758.02,23.4,-0.09329,8e-05,8.93183]
[1776432077448,40.13,76758.02,23.4,-0.09329,8e-05,8.93183]
[1776432077598,40.13,76758.02,23.4,-0.09329,8e-05,8.93183]
[1776432077756,40.13,76758.02,23.4,-0.09329,8e-05,8.93183]
[1776432077814,40.13,76758.02,23.4,-0.09329,8e-05,8.93183]
[1776432077987,40.13,76758.02,23.4,-0.09329,8e-05,8.93183]
[1776432078133,40.13,76758.02,23.4,-0.09329,8e-05,8.93183]
[1776432078307,40.13,76758.02,23.4,-0.09329,8e-05,8.93183]
[1776432077686,40.13,76768.12,23.4,-0.09251,8e-05,8.87755]
[1776432078432,40.13,76782.93,23.4,-0.09137,8e-05,8.79835]
[1776432079888,40.13,76791.05,23.4,-0.09075,8e-05,8.75465]
[1776432080098,40.13,76791.05,23.4,-0.09075,8e-05,8.75465]
[1776432080165,40.13,76791.05,23.4,-0.09075,8e-05,8.75465]
[1776432081021,40.13,76792.88,23.4,-0.0906,8e-05,8.74466]
[1776432081682,40.13,76792.88,23.4,-0.0906,8e-05,8.74466]
[1776432081705,40.13,76792.88,23.4,-0.0906,8e-05,8.74466]
[1776432081719,40.13,76792.88,23.4,-0.0906,8e-05,8.74466]
[1776432082455,40.12,76800.7,23.4,-0.08996,8e-05,8.69972]
[1776432083884,40.11,76808.0,23.4,-0.08936,8e-05,8.65681]
[1776432086763,40.1,76797.79,23.4,-0.09006,8e-05,8.70642]
[1776432087788,40.1,76798.37,23.4,-0.09001,8e-05,8.70298]
[1776432088344,40.1,76798.37,23.4,-0.09001,8e-05,8.70298]
[1776432088482,40.1,76798.37,23.4,-0.09001,8e-05,8.70298]
[1776432088658,40.1,76798.37,23.4,-0.09001,8e-05,8.70298]
[1776432088764,40.1,76798.37,23.4,-0.09001,8e-05,8.70298]
[1776432088681,40.09,76782.91,23.4,-0.09113,8e-05,8.78131]
[1776432088996,40.09,76782.91,23.4,-0.09113,8e-05,8.78131]
[1776432089080,40.09,76782.91,23.4,-0.09113,8e-05,8.78131]
[1776432089324,40.09,76782.91,23.4,-0.09113,8e-05,8.78131]
[1776432089534,40.09,76763.6,23.4,-0.09261,8e-05,8.88467]
[1776432092082,40.09,76771.6,23.4,-0.09195,8e-05,8.83669]
[1776432092557,40.09,76781.48,23.4,-0.09119,8e-05,8.78392]
[1776432093237,40.09,76781.48,23.4,-0.09119,8e-05,8.78392]
[1776432093411,40.09,76781.48,23.4,-0.09119,8e-05,8.78392]
[1776432093561,40.09,76781.48,23.4,-0.09119,8e-05,8.78392]
[1776432093564,40.08,76779.63,23.4,-0.09131,8e-05,8.79179]
[1776432094677,40.08,76779.63,23.4,-0.09131,8e-05,8.79179]
[1776432097014,40.09,76769.74,23.4,-0.09211,8e-05,8.84775]
[1776432099688,40.09,76769.66,23.4,-0.09213,8e-05,8.84957]
[1776432103467,40.1,76777.38,23.4,-0.09159,8e-05,8.81166]
[1776432103514,40.1,76777.38,23.4,-0.09159,8e-05,8.81166]
[1776432103627,40.1,76777.38,23.4,-0.09159,8e-05,8.81166]
[1776432103633,40.1,76777.38,23.4,-0.09159,8e-05,8.81166]
[1776432103639,40.1,76781.84,23.4,-0.09127,8e-05,8.7891]
[1776432103858,40.1,76781.84,23.4,-0.09127,8e-05,8.7891]
[1776432103903,40.1,76781.84,23.4,-0.09127,8e-05,8.7891]
[1776432104028,40.1,76781.84,23.4,-0.09127,8e-05,8.7891]
[1776432104502,40.1,76781.84,23.4,-0.09127,8e-05,8.7891]
[1776432104645,40.09,76775.91,23.4,-0.09165,8e-05,8.81577]
[1776432106243,40.09,76775.29,23.4,-0.09171,8e-05,8.82027]
[1776432106659,40.1,76777.84,23.4,-0.09153,8e-05,8.80772]
[1776432107646,40.1,76777.84,23.4,-0.09153,8e-05,8.80772]
[1776432107855,40.09,76783.75,23.4,-0.09105,8e-05,8.77395]
[1776432108521,40.09,76783.75,23.4,-0.09105,8e-05,8.77395]
[1776432108684,40.09,76803.42,23.4,-0.08956,8e-05,8.66908]
[1776432109299,40.09,76803.42,23.4,-0.08956,8e-05,8.66908]
[1776432109658,40.09,76803.42,23.4,-0.08956,8e-05,8.66908]
[1776432109786,40.09,76804.28,23.4,-0.08949,8e-05,8.66451]
[1776432110839,40.09,76805.71,23.4,-0.08938,8e-05,8.65629]
[1776432112358,40.09,76806.74,23.4,-0.08929,8e-05,8.65053]
[1776432114272,40.09,76808.87,23.4,-0.08913,8e-05,8.63866]
[1776432114442,40.09,76808.87,23.4,-0.08913,8e-05,8.63866]
[1776432115615,40.09,76813.84,23.4,-0.08875,7e-05,8.61206]
[1776432115880,40.09,76817.16,23.4,-0.0885,7e-05,8.59427]
[1776432115939,40.09,76817.16,23.4,-0.0885,7e-05,8.59427]
[1776432116183,40.09,76817.16,23.4,-0.0885,7e-05,8.59427]
[1776432118507,40.08,76815.85,23.4,-0.08859,7e-05,8.60082]
[1776432118657,40.08,76815.85,23.4,-0.08859,7e-05,8.60082]
[1776432119404,40.08,76815.85,23.4,-0.08859,7e-05,8.60061]
[1776432119434,40.08,76815.85,23.4,-0.08859,7e-05,8.60061]
[1776432119813,40.08,76815.85,23.4,-0.08859,7e-05,8.60061]
[1776432119912,40.08,76815.85,23.4,-0.08859,7e-05,8.60061]
[1776432119920,40.08,76815.85,23.4,-0.08859,7e-05,8.60061]
[1776432119979,40.08,76815.85,23.4,-0.08859,7e-05,8.60061]
[1776432119639,40.08,76819.73,23.4,-0.0883,7e-05,8.57989]
[1776432119999,40.08,76819.73,23.4,-0.0883,7e-05,8.57989]
[1776432120646,40.08,76819.73,23.4,-0.0883,7e-05,8.57989]
[1776432120706,40.08,76809.41,23.4,-0.08907,8e-05,8.63451]
[1776432121841,40.08,76793.16,23.4,-0.09029,8e-05,8.72084]
[1776432125613,40.08,76792.15,23.4,-0.09037,8e-05,8.7261]
[1776432125651,40.08,76792.15,23.4,-0.09037,8e-05,8.7261]
[1776432125767,40.08,76792.15,23.4,-0.09037,8e-05,8.7261]
[1776432125806,40.08,76794.0,23.4,-0.09023,8e-05,8.7161]
[1776432126635,40.08,76807.08,23.4,-0.08924,8e-05,8.6466]
[1776432127872,40.08,76810.85,23.4,-0.08895,7e-05,8.62633]
[1776432127898,40.08,76810.85,23.4,-0.08895,7e-05,8.62633]
[1776432129466,40.08,76815.34,23.4,-0.08861,7e-05,8.60231]
[1776432129569,40.08,76815.34,23.4,-0.08861,7e-05,8.60231]
[1776432129606,40.08,76815.34,23.4,-0.08861,7e-05,8.60231]
[1776432129811,40.08,76815.34,23.4,-0.08861,7e-05,8.60231]
[1776432130219,40.08,76820.02,23.4,-0.08826,7e-05,8.57716]
[1776432131144,40.08,76823.94,23.4,-0.08797,7e-05,8.55645]
[1776432131329,40.08,76823.94,23.4,-0.08797,7e-05,8.55645]
[1776432131749,40.08,76823.94,23.4,-0.08797,7e-05,8.55645]
[1776432131718,40.08,76827.85,23.4,-0.08768,7e-05,8.53586]
[1776432132267,40.08,76827.85,23.4,-0.08768,7e-05,8.53586]
[1776432132587,40.08,76827.85,23.4,-0.08768,7e-05,8.53586]
[1776432132692,40.08,76827.85,23.4,-0.08768,7e-05,8.53586]
[1776432132759,40.08,76827.44,23.4,-0.08771,7e-05,8.53822]
[1776432134062,40.08,76829.92,23.4,-0.08753,7e-05,8.52514]
[1776432134183,40.08,76829.92,23.4,-0.08753,7e-05,8.52514]
[1776432135849,40.08,76825.82,23.4,-0.08783,7e-05,8.54656]
[1776432136433,40.08,76825.82,23.4,-0.08783,7e-05,8.54656]
[1776432137123,40.08,76829.74,23.4,-0.08754,7e-05,8.52574]
[1776432140289,40.08,76831.42,23.4,-0.08741,7e-05,8.51663]
[1776432140839,40.08,76830.68,23.4,-0.08746,7e-05,8.52043]
[1776432140937,40.08,76830.68,23.4,-0.08746,7e-05,8.52043]
[1776432140956,40.08,76830.68,23.4,-0.08746,7e-05,8.52043]
[1776432141599,40.08,76830.68,23.4,-0.08746,7e-05,8.52043]
[1776432141615,40.08,76824.27,23.4,-0.08793,7e-05,8.55412]
[1776432141980,40.08,76824.27,23.4,-0.08793,7e-05,8.55412]
[1776432142536,40.08,76824.27,23.4,-0.08793,7e-05,8.55412]
[1776432143305,40.08,76818.63,23.4,-0.08836,7e-05,8.58408]
[1776432143343,40.08,76818.63,23.4,-0.08836,7e-05,8.58408]
[1776432143967,40.08,76814.94,23.4,-0.08863,7e-05,8.6037]
[1776432144028,40.08,76800.05,23.4,-0.08975,8e-05,8.68275]
[1776432145511,40.08,76800.05,23.4,-0.08975,8e-05,8.68275]
[1776432148876,40.08,76810.97,23.4,-0.08893,7e-05,8.62461]
[1776432149459,40.08,76810.97,23.4,-0.08893,7e-05,8.62461]
[1776432149940,40.08,76810.39,23.4,-0.08897,7e-05,8.62773]
[1776432150452,40.08,76810.39,23.4,-0.08897,7e-05,8.62773]
[1776432151556,40.08,76812.18,23.4,-0.08884,7e-05,8.61828]
[1776432151751,40.08,76812.18,23.4,-0.08884,7e-05,8.61828]
[1776432151815,40.08,76812.18,23.4,-0.08884,7e-05,8.61828]
[1776432151826,40.08,76812.18,23.4,-0.08884,7e-05,8.61828]
[1776432152055,40.08,76803.68,23.4,-0.08944,8e-05,8.6587]
[1776432152783,40.08,76803.68,23.4,-0.08944,8e-05,8.6587]
[1776432152086,40.08,76795.57,23.4,-0.09005,8e-05,8.7018]
[1776432153368,40.08,76795.57,23.4,-0.09005,8e-05,8.7018]
[1776432154442,40.08,76792.64,23.4,-0.09027,8e-05,8.71766]
[1776432154489,40.08,76792.64,23.4,-0.09027,8e-05,8.71766]
[1776432154790,40.08,76792.64,23.4,-0.09027,8e-05,8.71766]
[1776432154923,40.08,76792.64,23.4,-0.09027,8e-05,8.71766]
[1776432154989,40.08,76792.64,23.4,-0.09027,8e-05,8.71766]
[1776432155157,40.08,76787.68,23.4,-0.09065,8e-05,8.74434]
[1776432155299,40.08,76787.68,23.4,-0.09065,8e-05,8.74434]
[1776432155328,40.08,76787.68,23.4,-0.09065,8e-05,8.74434]
[1776432155352,40.08,76787.68,23.4,-0.09065,8e-05,8.74434]
[1776432155374,40.08,76787.68,23.4,-0.09065,8e-05,8.74434]
[1776432155474,40.08,76787.68,23.4,-0.09065,8e-05,8.74434]
[1776432155647,40.08,76787.68,23.4,-0.09065,8e-05,8.74434]
[1776432155704,40.08,76791.53,23.4,-0.09036,8e-05,8.72382]
[1776432155918,40.08,76791.53,23.4,-0.09036,8e-05,8.72382]
[1776432156065,40.08,76791.53,23.4,-0.09036,8e-05,8.72382]
[1776432156116,40.08,76807.77,23.4,-0.08914,8e-05,8.63774]
[1776432157950,40.08,76812.08,23.4,-0.08881,7e-05,8.61481]
[1776432159806,40.08,76811.53,23.4,-0.08886,7e-05,8.61778]
[1776432160742,40.08,76816.02,23.4,-0.08852,7e-05,8.59406]
[1776432160781,40.08,76820.05,23.4,-0.08822,7e-05,8.57284]
[1776432160947,40.08,76820.05,23.4,-0.08822,7e-05,8.57284]
[1776432161146,40.08,76820.05,23.4,-0.08822,7e-05,8.57284]
[1776432161276,40.08,76820.05,23.4,-0.08822,7e-05,8.57284]
[1776432161381,40.08,76820.05,23.4,-0.08822,7e-05,8.57284]
[1776432161563,40.08,76820.05,23.4,-0.08822,7e-05,8.57284]
[1776432161794,40.08,76820.05,23.4,-0.08822,7e-05,8.57284]
[1776432161650,40.08,76835.11,23.4,-0.0871,7e-05,8.49322]
[1776432162436,40.08,76865.8,23.4,-0.08486,7e-05,8.33234]
[1776432162869,40.08,76865.8,23.4,-0.08486,7e-05,8.33234]
[1776432165143,40.08,76879.51,23.4,-0.08387,7e-05,8.26115]
[1776432168253,40.08,76895.24,23.4,-0.08277,7e-05,8.18084]
[1776432173253,40.09,76880.94,23.4,-0.08382,7e-05,8.25699]
[1776432173874,40.09,76880.94,23.4,-0.08382,7e-05,8.25699]
[1776432174698,40.09,76880.94,23.4,-0.08382,7e-05,8.25699]
[1776432176237,40.09,76874.22,23.4,-0.08431,7e-05,8.29242]
[1776432178837,40.09,76873.14,23.4,-0.08439,7e-05,8.2985]
[1776432179087,40.09,76870.35,23.4,-0.08459,7e-05,8.31324]
[1776432179180,40.09,76870.35,23.4,-0.08459,7e-05,8.31324]
[1776432179828,40.09,76870.35,23.4,-0.08459,7e-05,8.31324]
[1776432180085,40.09,76861.97,23.4,-0.0852,7e-05,8.35714]
[1776432181603,40.09,76860.23,23.4,-0.08533,7e-05,8.36651]
[1776432182473,40.1,76880.35,23.4,-0.08389,7e-05,8.262]
[1776432183430,40.1,76880.35,23.4,-0.08389,7e-05,8.262]
[1776432185128,40.1,76890.39,23.4,-0.08318,7e-05,8.21056]
[1776432189998,40.1,76888.3,23.4,-0.08335,7e-05,8.22304]
[1776432193173,40.1,76887.39,23.4,-0.08343,7e-05,8.22874]
[1776432195496,40.11,76880.31,23.4,-0.08394,7e-05,8.26611]
[1776432195713,40.11,76867.63,23.4,-0.08486,7e-05,8.33234]
[1776432196123,40.11,76867.63,23.4,-0.08486,7e-05,8.33234]
[1776432196332,40.11,76867.63,23.4,-0.08486,7e-05,8.33234]
[1776432198565,40.11,76858.0,23.4,-0.08556,7e-05,8.38306]
[1776432199247,40.11,76858.78,23.4,-0.08551,7e-05,8.37923]
[1776432199552,40.11,76858.78,23.4,-0.08551,7e-05,8.37923]
[1776432199935,40.11,76860.33,23.4,-0.0854,7e-05,8.37139]
[1776432201205,40.11,76859.71,23.4,-0.08545,7e-05,8.37475]
[1776432202705,40.11,76861.26,23.4,-0.08534,7e-05,8.36692]
[1776432204111,40.11,76871.41,23.4,-0.08461,7e-05,8.31425]
[1776432204885,40.11,76871.41,23.4,-0.08461,7e-05,8.31425]
[1776432205727,40.11,76874.07,23.4,-0.08442,7e-05,8.30062]
[1776432205735,40.11,76874.07,23.4,-0.08442,7e-05,8.30062]
[1776432207324,40.11,76863.9,23.4,-0.08516,7e-05,8.35418]
[1776432207653,40.11,76863.9,23.4,-0.08516,7e-05,8.35418]
[1776432207844,40.11,76863.9,23.4,-0.08516,7e-05,8.35418]
[1776432210394,40.11,76868.03,23.4,-0.08487,7e-05,8.33326]
[1776432212568,40.11,76869.53,23.4,-0.08472,7e-05,8.32117]
[1776432212694,40.11,76869.53,23.4,-0.08472,7e-05,8.32117]
[1776432213937,40.12,76868.14,23.4,-0.08483,7e-05,8.32879]
[1776432214040,40.12,76868.14,23.4,-0.08483,7e-05,8.32879]
[1776432215279,40.12,76865.74,23.4,-0.08501,7e-05,8.34149]
[1776432218827,40.12,76869.54,23.4,-0.08474,7e-05,8.32225]
[1776432218868,40.12,76869.54,23.4,-0.08474,7e-05,8.32225]
[1776432219627,40.12,76870.47,23.4,-0.08467,7e-05,8.31761]
[1776432220647,40.12,76888.03,23.4,-0.08342,7e-05,8.2269]
[1776432221079,40.12,76888.03,23.4,-0.08342,7e-05,8.2269]
[1776432224446,40.12,76887.01,23.4,-0.08351,7e-05,8.23328]
[1776432225707,40.12,76879.97,23.4,-0.08402,7e-05,8.27013]
[1776432225723,40.12,76879.97,23.4,-0.08402,7e-05,8.27013]
[1776432227287,40.12,76882.39,23.4,-0.08385,7e-05,8.25812]
[1776432230028,40.13,76879.86,23.4,-0.08404,7e-05,8.27212]
[1776432230786,40.13,76879.86,23.4,-0.08404,7e-05,8.27212]
[1776432231350,40.13,76888.59,23.4,-0.08342,7e-05,8.22712]
[1776432231759,40.13,76905.85,23.4,-0.0822,7e-05,8.13796]
[1776432233765,40.13,76919.77,23.4,-0.08123,7e-05,8.06724]
[1776432233968,40.13,76919.77,23.4,-0.08123,7e-05,8.06724]
[1776432235338,40.13,76923.12,23.4,-0.08101,7e-05,8.05059]
[1776432235784,40.13,76923.64,23.4,-0.08099,7e-05,8.04896]
[1776432236689,40.13,76923.64,23.4,-0.08099,7e-05,8.04896]
[1776432236792,40.13,76921.67,23.4,-0.08112,7e-05,8.05906]
[1776432241823,40.14,76923.52,23.4,-0.08103,7e-05,8.05242]
[1776432241875,40.14,76923.52,23.4,-0.08103,7e-05,8.05242]
[1776432242071,40.14,76934.13,23.4,-0.08029,7e-05,7.99815]
[1776432245172,40.16,76934.98,23.4,-0.08033,7e-05,8.00083]
[1776432245909,40.18,76925.76,23.4,-0.08105,7e-05,8.05418]
[1776432249407,40.18,76924.91,23.4,-0.08114,7e-05,8.06038]
[1776432249532,40.18,76924.91,23.4,-0.08114,7e-05,8.06038]
[1776432250448,40.18,76916.83,23.4,-0.08171,7e-05,8.10244]
[1776432250908,40.18,76916.83,23.4,-0.08171,7e-05,8.10244]
[1776432250944,40.18,76906.86,23.4,-0.08242,7e-05,8.15427]
[1776432252828,40.18,76909.47,23.4,-0.08223,7e-05,8.14083]
[1776432252834,40.18,76909.47,23.4,-0.08223,7e-05,8.14083]
[1776432252918,40.19,76911.15,23.4,-0.08214,7e-05,8.1339]
[1776432253540,40.19,76911.15,23.4,-0.08214,7e-05,8.1339]
[1776432256010,40.19,76917.55,23.4,-0.08171,7e-05,8.10258]
[1776432258273,40.2,76913.17,23.4,-0.08203,7e-05,8.12619]
[1776432260567,40.2,76907.64,23.4,-0.08243,7e-05,8.15566]
[1776432260569,40.2,76907.64,23.4,-0.08243,7e-05,8.15566]
[1776432260745,40.2,76907.64,23.4,-0.08243,7e-05,8.15566]
[1776432265871,40.2,76912.67,23.4,-0.08211,7e-05,8.1317]
[1776432267432,40.21,76911.46,23.4,-0.08221,7e-05,8.13899]
[1776432267455,40.21,76911.46,23.4,-0.08221,7e-05,8.13899]
[1776432267579,40.21,76911.46,23.4,-0.08221,7e-05,8.13899]
[1776432267590,40.21,76911.46,23.4,-0.08221,7e-05,8.13899]
[1776432267627,40.21,76911.46,23.4,-0.08221,7e-05,8.13899]
[1776432268043,40.21,76892.92,23.4,-0.08353,7e-05,8.23557]
[1776432269300,40.21,76892.92,23.4,-0.08353,7e-05,8.23557]
[1776432272587,40.21,76894.56,23.4,-0.08339,7e-05,8.22346]
[1776432273252,40.21,76902.44,23.4,-0.08283,7e-05,8.18316]
[1776432274895,40.21,76910.31,23.4,-0.08228,7e-05,8.14306]
[1776432275036,40.22,76914.6,23.4,-0.082,7e-05,8.12203]
[1776432276266,40.22,76918.55,23.4,-0.08172,7e-05,8.10175]
[1776432276296,40.22,76918.55,23.4,-0.08172,7e-05,8.10175]
[1776432277821,40.22,76933.42,23.4,-0.0807,7e-05,8.02682]
[1776432283677,40.23,76932.03,23.4,-0.08084,7e-05,8.03736]
[1776432283832,40.23,76932.03,23.4,-0.08084,7e-05,8.03736]
[1776432289804,40.24,76942.61,23.4,-0.08016,7e-05,7.98764]
[1776432292213,40.25,76931.59,23.4,-0.08097,7e-05,8.04677]
[1776432293769,40.25,76931.59,23.4,-0.08097,7e-05,8.04677]
[1776432293987,40.25,76931.59,23.4,-0.08097,7e-05,8.04677]
[1776432294468,40.25,76929.12,23.4,-0.08115,7e-05,8.06069]
[1776432296944,40.25,76917.36,23.4,-0.08198,7e-05,8.12151]
[1776432297181,40.25,76923.16,23.4,-0.08159,7e-05,8.09292]
[1776432300425,40.26,76918.45,23.4,-0.08195,7e-05,8.11881]
[1776432300802,40.26,76918.45,23.4,-0.08195,7e-05,8.11881]
[1776432300899,40.26,76918.45,23.4,-0.08195,7e-05,8.11881]
[1776432301011,40.26,76910.41,23.4,-0.08251,7e-05,8.1601]
[1776432301492,40.26,76910.41,23.4,-0.08251,7e-05,8.1601]
[1776432301617,40.26,76910.41,23.4,-0.08251,7e-05,8.1601]
[1776432301751,40.26,76910.41,23.4,-0.08251,7e-05,8.1601]
[1776432302522,40.26,76905.9,23.4,-0.08283,7e-05,8.1833]
[1776432302542,40.26,76905.9,23.4,-0.08283,7e-05,8.1833]
[1776432302680,40.26,76905.9,23.4,-0.08283,7e-05,8.1833]
[1776432303205,40.26,76905.9,23.4,-0.08283,7e-05,8.1833]
[1776432302746,40.26,76922.21,23.4,-0.08169,7e-05,8.10003]
[1776432303479,40.26,76922.21,23.4,-0.08169,7e-05,8.10003]
[1776432305827,40.26,76933.47,23.4,-0.08092,7e-05,8.04388]
[1776432305832,40.26,76933.47,23.4,-0.08092,7e-05,8.04388]
[1776432307893,40.27,76952.26,23.4,-0.07966,7e-05,7.95031]
[1776432312771,40.28,76951.12,23.4,-0.07978,7e-05,7.95932]
[1776432313175,40.28,76953.67,23.4,-0.07961,7e-05,7.94719]
[1776432314332,40.28,76953.56,23.4,-0.07963,7e-05,7.94857]
[1776432314795,40.28,76953.56,23.4,-0.07963,7e-05,7.94857]
[1776432315469,40.29,76957.05,23.4,-0.07941,7e-05,7.93255]
[1776432315824,40.29,76957.05,23.4,-0.07941,7e-05,7.93255]
[1776432317609,40.29,76956.36,23.4,-0.07947,7e-05,7.9369]
[1776432321137,40.3,76963.27,23.4,-0.07905,7e-05,7.90529]
[1776432326477,40.31,76975.88,23.4,-0.07826,7e-05,7.8471]
[1776432331615,40.32,76975.13,23.4,-0.07836,7e-05,7.85472]
[1776432333889,40.35,76976.0,23.4,-0.07841,7e-05,7.8572]
[1776432335417,40.38,76980.58,23.4,-0.07823,7e-05,7.84345]
[1776432335540,40.4,76983.06,23.4,-0.07818,7e-05,7.84045]
[1776432336261,40.4,76983.06,23.4,-0.07818,7e-05,7.84045]
[1776432336547,40.42,76982.02,23.4,-0.07836,7e-05,7.85347]
[1776432342121,40.45,76988.49,23.4,-0.07808,7e-05,7.833]
[1776432344888,40.46,76985.12,23.4,-0.07834,7e-05,7.85271]
[1776432345311,40.46,76982.93,23.4,-0.07851,7e-05,7.86552]
[1776432346052,40.46,76982.93,23.4,-0.07851,7e-05,7.86552]
[1776432345613,40.46,76972.13,23.4,-0.07925,7e-05,7.91987]
[1776432347054,40.46,76972.13,23.4,-0.07925,7e-05,7.91987]
[1776432347636,40.49,76972.56,23.4,-0.07932,7e-05,7.92572]
[1776432347665,40.49,76972.56,23.4,-0.07932,7e-05,7.92572]
[1776432347857,40.49,76972.56,23.4,-0.07932,7e-05,7.92572]
[1776432349211,40.51,76962.26,23.4,-0.08014,7e-05,7.98634]
[1776432349378,40.51,76962.26,23.4,-0.08014,7e-05,7.98634]
[1776432349706,40.51,76962.26,23.4,-0.08014,7e-05,7.98634]
[1776432350141,40.51,76962.26,23.4,-0.08014,7e-05,7.98634]
[1776432350185,40.51,76962.26,23.4,-0.08014,7e-05,7.98634]
[1776432350242,40.51,76962.26,23.4,-0.08014,7e-05,7.98634]
[1776432350306,40.51,76962.26,23.4,-0.08014,7e-05,7.98634]
[1776432350369,40.51,76962.26,23.4,-0.08014,7e-05,7.98634]
[1776432349808,40.51,76950.12,23.4,-0.08098,7e-05,8.04854]
[1776432351082,40.51,76950.12,23.4,-0.08098,7e-05,8.04854]
[1776432351351,40.53,76966.56,23.4,-0.07993,7e-05,7.97125]
[1776432351910,40.53,76966.56,23.4,-0.07993,7e-05,7.97125]
[1776432351969,40.53,76989.81,23.4,-0.07837,7e-05,7.855]
[1776432353985,40.53,76992.21,23.4,-0.07821,7e-05,7.84357]
[1776432355150,40.53,76989.88,23.4,-0.07839,7e-05,7.85646]
[1776432356097,40.53,76986.69,23.4,-0.0786,7e-05,7.87245]
[1776432356360,40.55,76985.29,23.4,-0.07881,7e-05,7.88819]
[1776432356362,40.55,76985.29,23.4,-0.07881,7e-05,7.88819]
[1776432357915,40.58,76980.55,23.4,-0.07924,7e-05,7.92045]
[1776432360484,40.58,76981.99,23.4,-0.07918,7e-05,7.9156]
[1776432364509,40.59,76997.99,23.4,-0.07814,7e-05,7.83891]
[1776432368152,40.6,76999.4,23.4,-0.07809,7e-05,7.83465]
[1776432368873,40.6,77000.51,23.4,-0.07804,7e-05,7.83097]
[1776432370384,40.61,77004.56,23.4,-0.07777,7e-05,7.81136]
[1776432370531,40.61,77004.56,23.4,-0.07777,7e-05,7.81136]
[1776432371157,40.61,77004.56,23.4,-0.07777,7e-05,7.81136]
[1776432371195,40.61,77004.56,23.4,-0.07777,7e-05,7.81136]
[1776432370801,40.61,77008.94,23.4,-0.07749,7e-05,7.79015]
[1776432371666,40.61,77008.94,23.4,-0.07749,7e-05,7.79015]
[1776432371809,40.61,77015.54,23.4,-0.07706,7e-05,7.75832]
[1776432372801,40.61,77015.54,23.4,-0.07706,7e-05,7.75832]
[1776432373506,40.61,77018.0,23.4,-0.07691,7e-05,7.74639]
[1776432373548,40.61,77018.0,23.4,-0.07691,7e-05,7.74639]
[1776432373823,40.61,77011.17,23.4,-0.07736,7e-05,7.7807]
[1776432374858,40.61,77011.17,23.4,-0.07736,7e-05,7.7807]
[1776432375112,40.61,77006.22,23.4,-0.0777,7e-05,7.80606]
[1776432375469,40.61,77006.22,23.4,-0.0777,7e-05,7.80606]
[1776432375517,40.61,77006.22,23.4,-0.0777,7e-05,7.80606]
[1776432376151,40.61,77006.22,23.4,-0.0777,7e-05,7.80606]
[1776432376779,40.62,76999.46,23.4,-0.07816,7e-05,7.84045]
[1776432379477,40.62,77000.47,23.4,-0.07813,7e-05,7.83828]
[1776432381079,40.63,76998.17,23.4,-0.0783,7e-05,7.85071]
[1776432381971,40.63,76997.6,23.4,-0.07836,7e-05,7.85545]
[1776432381974,40.63,76997.6,23.4,-0.07836,7e-05,7.85545]
[1776432383078,40.63,76993.99,23.4,-0.0786,7e-05,7.8735]
[1776432383169,40.64,76972.08,23.4,-0.08011,7e-05,7.98536]
[1776432385076,40.64,76969.48,23.4,-0.08029,7e-05,7.99847]
[1776432387723,40.64,76969.87,23.4,-0.08029,7e-05,7.99863]
[1776432387902,40.64,76969.87,23.4,-0.08029,7e-05,7.99863]
[1776432387918,40.64,76969.87,23.4,-0.08029,7e-05,7.99863]
[1776432388674,40.64,76968.32,23.4,-0.08041,7e-05,8.00714]
[1776432389730,40.64,76975.09,23.4,-0.07996,7e-05,7.97373]
[1776432390168,40.64,76975.09,23.4,-0.07996,7e-05,7.97373]
[1776432390335,40.64,76975.09,23.4,-0.07996,7e-05,7.97373]
[1776432390477,40.65,76968.81,23.4,-0.08039,7e-05,8.00607]
[1776432390635,40.65,76968.81,23.4,-0.08039,7e-05,8.00607]
[1776432390944,40.65,76954.17,23.4,-0.08141,7e-05,8.08083]
[1776432392758,40.65,76945.42,23.4,-0.08198,7e-05,8.12131]
[1776432393021,40.65,76945.42,23.4,-0.08198,7e-05,8.12131]
[1776432394972,40.65,76927.26,23.4,-0.08327,7e-05,8.21532]
[1776432397316,40.66,76931.92,23.4,-0.08296,7e-05,8.19262]
[1776432397504,40.66,76931.92,23.4,-0.08296,7e-05,8.19262]
[1776432397596,40.66,76931.92,23.4,-0.08296,7e-05,8.19262]
[1776432397994,40.66,76943.16,23.4,-0.08218,7e-05,8.13539]
[1776432400822,40.66,76949.12,23.4,-0.08178,7e-05,8.10654]
[1776432401145,40.66,76949.12,23.4,-0.08178,7e-05,8.10654]
[1776432402503,40.66,76949.77,23.4,-0.08174,7e-05,8.10378]
[1776432406087,40.67,76941.82,23.4,-0.08232,7e-05,8.14623]
[1776432406101,40.67,76941.82,23.4,-0.08232,7e-05,8.14623]
[1776432406793,40.67,76936.52,23.4,-0.08269,7e-05,8.1732]
[1776432406999,40.67,76936.52,23.4,-0.08269,7e-05,8.1732]
[1776432407075,40.67,76936.52,23.4,-0.08269,7e-05,8.1732]
[1776432407077,40.67,76910.15,23.4,-0.08456,7e-05,8.3085]
[1776432407432,40.67,76910.15,23.4,-0.08456,7e-05,8.3085]
[1776432407933,40.67,76910.15,23.4,-0.08456,7e-05,8.3085]
[1776432407943,40.67,76910.15,23.4,-0.08456,7e-05,8.3085]
[1776432408077,40.67,76884.39,23.4,-0.08641,7e-05,8.44164]
[1776432410015,40.67,76878.84,23.4,-0.08682,7e-05,8.47059]
[1776432410411,40.67,76877.25,23.4,-0.08693,7e-05,8.47884]
[1776432411092,40.67,76863.66,23.4,-0.08792,7e-05,8.54935]
[1776432411837,40.67,76863.66,23.4,-0.08792,7e-05,8.54935]
[1776432412099,40.67,76835.03,23.4,-0.09004,7e-05,8.69882]
[1776432412493,40.67,76835.03,23.4,-0.09004,7e-05,8.69882]
[1776432412921,40.67,76835.03,23.4,-0.09004,7e-05,8.69882]
[1776432413083,40.67,76835.03,23.4,-0.09004,7e-05,8.69882]
[1776432413119,40.67,76824.2,23.4,-0.09086,8e-05,8.75608]
[1776432413538,40.67,76824.2,23.4,-0.09086,8e-05,8.75608]
[1776432413543,40.67,76824.2,23.4,-0.09086,8e-05,8.75608]
[1776432414219,40.67,76824.2,23.4,-0.09086,8e-05,8.75608]
[1776432414219,40.67,76795.46,23.4,-0.09304,8e-05,8.90788]
[1776432414584,40.67,76795.46,23.4,-0.09304,8e-05,8.90788]
[1776432414783,40.67,76795.46,23.4,-0.09304,8e-05,8.90788]
[1776432415266,40.67,76795.46,23.4,-0.09304,8e-05,8.90788]
[1776432415276,40.67,76795.46,23.4,-0.09304,8e-05,8.90788]
[1776432415132,40.67,76773.9,23.4,-0.0947,8e-05,9.02235]
[1776432416176,40.67,76759.63,23.4,-0.09581,8e-05,9.0984]
[1776432416731,40.67,76759.63,23.4,-0.09581,8e-05,9.0984]
[1776432417165,40.67,76759.63,23.4,-0.09581,8e-05,9.0984]
[1776432417259,40.67,76751.91,23.4,-0.0964,8e-05,9.13912]
[1776432417688,40.67,76751.91,23.4,-0.0964,8e-05,9.13912]
[1776432419202,40.67,76750.97,23.4,-0.09648,8e-05,9.14415]
[1776432420002,40.67,76757.47,23.4,-0.09597,8e-05,9.10928]
[1776432420279,40.67,76757.47,23.4,-0.09597,8e-05,9.10928]
[1776432420374,40.67,76757.47,23.4,-0.09597,8e-05,9.10928]
[1776432420515,40.67,76758.17,23.4,-0.09591,8e-05,9.10542]
[1776432421233,40.67,76758.17,23.4,-0.09591,8e-05,9.10542]
[1776432421377,40.67,76758.17,23.4,-0.09591,8e-05,9.10542]
[1776432423174,40.67,76749.4,23.4,-0.0966,8e-05,9.15227]
[1776432423696,40.67,76754.41,23.4,-0.0962,8e-05,9.12546]
[1776432425012,40.67,76757.24,23.4,-0.09598,8e-05,9.11028]
[1776432425417,40.67,76757.24,23.4,-0.09598,8e-05,9.11028]
[1776432425295,40.67,76751.0,23.4,-0.09647,8e-05,9.14366]
[1776432426204,40.67,76751.0,23.4,-0.09647,8e-05,9.14366]
[1776432426585,40.67,76757.19,23.4,-0.09598,8e-05,9.11047]
[1776432427144,40.67,76757.19,23.4,-0.09598,8e-05,9.11047]
[1776432427243,40.67,76757.19,23.4,-0.09598,8e-05,9.11047]
[1776432427320,40.67,76767.82,23.4,-0.09515,8e-05,9.05332]
[1776432427664,40.67,76767.82,23.4,-0.09515,8e-05,9.05332]
[1776432428200,40.67,76767.82,23.4,-0.09515,8e-05,9.05332]
[1776432428312,40.67,76767.82,23.4,-0.09515,8e-05,9.05332]
[1776432429192,40.67,76776.82,23.4,-0.09444,8e-05,9.00503]
[1776432429287,40.67,76776.82,23.4,-0.09444,8e-05,9.00503]
[1776432429335,40.67,76793.65,23.4,-0.09315,8e-05,8.91541]
[1776432430178,40.67,76793.65,23.4,-0.09315,8e-05,8.91541]
[1776432430877,40.67,76800.34,23.4,-0.09263,8e-05,8.87963]
[1776432430959,40.67,76800.34,23.4,-0.09263,8e-05,8.87963]
[1776432431353,40.67,76814.92,23.4,-0.09152,8e-05,8.80243]
[1776432432310,40.67,76814.92,23.4,-0.09152,8e-05,8.80243]
[1776432432328,40.67,76814.92,23.4,-0.09152,8e-05,8.80243]
[1776432432782,40.67,76816.54,23.4,-0.0914,8e-05,8.79371]
[1776432432824,40.67,76816.54,23.4,-0.0914,8e-05,8.79371]
[1776432433015,40.67,76816.54,23.4,-0.0914,8e-05,8.79371]
[1776432433159,40.67,76816.54,23.4,-0.0914,8e-05,8.79371]
[1776432433398,40.67,76816.54,23.4,-0.0914,8e-05,8.79371]
[1776432433365,40.66,76787.74,23.4,-0.09359,8e-05,8.94589]
[1776432433456,40.66,76787.74,23.4,-0.09359,8e-05,8.94589]
[1776432433561,40.66,76787.74,23.4,-0.09359,8e-05,8.94589]
[1776432433812,40.66,76787.74,23.4,-0.09359,8e-05,8.94589]
[1776432433883,40.66,76787.74,23.4,-0.09359,8e-05,8.94589]
[1776432434318,40.66,76787.74,23.4,-0.09359,8e-05,8.94589]
[1776432434381,40.66,76787.74,23.4,-0.09358,8e-05,8.94558]
[1776432434810,40.66,76787.74,23.4,-0.09358,8e-05,8.94558]
[1776432435392,40.66,76734.95,23.4,-0.09771,8e-05,9.22766]
[1776432436399,40.66,76723.92,23.4,-0.09858,8e-05,9.28692]
[1776432437253,40.66,76723.92,23.4,-0.09858,8e-05,9.28692]
[1776432438201,40.66,76723.92,23.4,-0.09858,8e-05,9.28667]
[1776432438586,40.66,76727.66,23.4,-0.09828,8e-05,9.26619]
[1776432441778,40.66,76724.49,23.4,-0.09852,8e-05,9.28263]
[1776432441781,40.66,76724.49,23.4,-0.09852,8e-05,9.28263]
[1776432441881,40.66,76724.49,23.4,-0.09852,8e-05,9.28263]
[1776432441908,40.66,76723.58,23.4,-0.09858,8e-05,9.28684]
[1776432442579,40.66,76723.58,23.4,-0.09858,8e-05,9.28684]
[1776432442585,40.66,76723.58,23.4,-0.09858,8e-05,9.28684]
[1776432442781,40.66,76723.58,23.4,-0.09858,8e-05,9.28684]
[1776432442899,40.66,76719.44,23.4,-0.09891,8e-05,9.30867]
[1776432446000,40.66,76715.8,23.4,-0.09919,8e-05,9.32749]
[1776432446013,40.66,76715.8,23.4,-0.09919,8e-05,9.32749]
[1776432446365,40.65,76714.33,23.4,-0.0993,8e-05,9.33501]
[1776432446698,40.65,76714.33,23.4,-0.0993,8e-05,9.33501]
[1776432447608,40.65,76709.14,23.4,-0.09971,8e-05,9.36233]
[1776432447696,40.65,76710.47,23.4,-0.09959,8e-05,9.35438]
[1776432449673,40.65,76708.28,23.4,-0.09976,8e-05,9.36564]
[1776432449760,40.65,76708.28,23.4,-0.09976,8e-05,9.36564]
[1776432449870,40.65,76709.12,23.4,-0.09968,8e-05,9.36051]
[1776432450932,40.65,76709.12,23.4,-0.09968,8e-05,9.36051]
[1776432451160,40.65,76709.12,23.4,-0.09968,8e-05,9.36051]
[1776432451917,40.65,76717.44,23.4,-0.09896,8e-05,9.31004]
[1776432451949,40.65,76717.44,23.4,-0.09896,8e-05,9.31004]
[1776432452047,40.65,76717.44,23.4,-0.09896,8e-05,9.31004]
[1776432452404,40.65,76717.44,23.4,-0.09896,8e-05,9.31004]
[1776432452415,40.65,76717.44,23.4,-0.09896,8e-05,9.31004]
[1776432452153,40.63,76732.52,23.4,-0.09766,8e-05,9.22201]
[1776432452898,40.63,76732.52,23.4,-0.09766,8e-05,9.22201]
[1776432453432,40.63,76756.87,23.4,-0.09573,8e-05,9.0909]
[1776432453679,40.63,76756.87,23.4,-0.09573,8e-05,9.0909]
[1776432453896,40.63,76756.87,23.4,-0.09573,8e-05,9.0909]
[1776432454449,40.62,76760.34,23.4,-0.09545,8e-05,9.07189]
[1776432455234,40.62,76760.34,23.4,-0.09545,8e-05,9.07189]
[1776432455377,40.62,76760.34,23.4,-0.09545,8e-05,9.07189]
[1776432457033,40.62,76755.69,23.4,-0.0958,8e-05,9.096]
[1776432457212,40.62,76755.69,23.4,-0.0958,8e-05,9.096]
[1776432457250,40.62,76759.56,23.4,-0.0955,8e-05,9.07496]
[1776432457708,40.62,76759.56,23.4,-0.0955,8e-05,9.07496]
[1776432460244,40.62,76774.23,23.4,-0.09434,8e-05,8.9954]
[1776432460344,40.62,76774.23,23.4,-0.09434,8e-05,8.9954]
[1776432460431,40.62,76774.23,23.4,-0.09434,8e-05,8.9954]
[1776432460384,40.62,76761.83,23.4,-0.09529,8e-05,9.06102]
[1776432461223,40.62,76761.83,23.4,-0.09529,8e-05,9.06102]
[1776432461225,40.62,76761.83,23.4,-0.09529,8e-05,9.06102]
[1776432461273,40.62,76761.83,23.4,-0.09529,8e-05,9.06102]
[1776432461311,40.62,76761.83,23.4,-0.09529,8e-05,9.06102]
[1776432461335,40.61,76741.57,23.4,-0.09687,8e-05,9.16889]
[1776432461478,40.61,76741.57,23.4,-0.09687,8e-05,9.16889]
[1776432461588,40.61,76726.47,23.4,-0.09807,8e-05,9.24992]
[1776432463333,40.61,76726.47,23.4,-0.09807,8e-05,9.24992]
[1776432463391,40.61,76712.27,23.4,-0.0992,8e-05,9.32624]
[1776432463445,40.61,76712.27,23.4,-0.0992,8e-05,9.32624]
[1776432463853,40.61,76713.31,23.4,-0.09911,8e-05,9.32022]
[1776432465292,40.61,76713.31,23.4,-0.09911,8e-05,9.32022]
[1776432467487,40.61,76711.09,23.4,-0.09926,8e-05,9.33016]
[1776432469708,40.6,76705.69,23.4,-0.09968,8e-05,9.35797]
[1776432470034,40.6,76705.69,23.4,-0.09968,8e-05,9.35797]
[1776432470368,40.6,76705.69,23.4,-0.09968,8e-05,9.35797]
[1776432470682,40.6,76702.15,23.4,-0.09995,8e-05,9.3764]
[1776432472546,40.6,76690.29,23.4,-0.10089,8e-05,9.43916]
[1776432472661,40.6,76690.29,23.4,-0.10089,8e-05,9.43916]
[1776432472848,40.6,76690.29,23.4,-0.10089,8e-05,9.43916]
[1776432473125,40.6,76690.29,23.4,-0.10089,8e-05,9.43916]
[1776432473180,40.59,76686.32,23.4,-0.1012,8e-05,9.45987]
[1776432473672,40.59,76671.87,23.4,-0.10237,8e-05,9.53782]
[1776432475187,40.59,76671.87,23.4,-0.10237,8e-05,9.53782]
[1776432475267,40.59,76671.87,23.4,-0.10237,8e-05,9.53782]
[1776432475342,40.59,76671.87,23.4,-0.10237,8e-05,9.53782]
[1776432475389,40.57,76662.05,23.4,-0.10306,8e-05,9.58312]
[1776432475988,40.57,76662.05,23.4,-0.10306,8e-05,9.58312]
[1776432476047,40.57,76662.05,23.4,-0.10306,8e-05,9.58312]
[1776432476231,40.57,76662.05,23.4,-0.10306,8e-05,9.58312]
[1776432476402,40.57,76662.05,23.4,-0.10306,8e-05,9.58312]
[1776432476506,40.57,76662.05,23.4,-0.10306,8e-05,9.58312]
[1776432476573,40.57,76621.56,23.4,-0.10645,8e-05,9.80535]
[1776432476666,40.57,76621.56,23.4,-0.10645,8e-05,9.80535]
[1776432476953,40.57,76621.56,23.4,-0.10645,8e-05,9.80535]
[1776432477039,40.57,76621.56,23.4,-0.10645,8e-05,9.80535]
[1776432477365,40.57,76621.56,23.4,-0.10645,8e-05,9.80535]
[1776432477429,40.57,76599.63,23.4,-0.10832,9e-05,9.92584]
[1776432478442,40.56,76575.93,23.4,-0.11034,9e-05,10.0556]
[1776432478515,40.56,76575.93,23.4,-0.11034,9e-05,10.0556]
[1776432478774,40.56,76575.93,23.4,-0.11034,9e-05,10.0556]
[1776432479159,40.56,76575.93,23.4,-0.11034,9e-05,10.0556]
[1776432479166,40.56,76575.93,23.4,-0.11034,9e-05,10.0556]
[1776432480226,40.56,76568.66,23.4,-0.11096,9e-05,10.09513]
[1776432480267,40.56,76568.66,23.4,-0.11096,9e-05,10.09513]
[1776432480858,40.56,76559.94,23.4,-0.11171,9e-05,10.14272]
[1776432480894,40.56,76559.94,23.4,-0.11171,9e-05,10.14272]
[1776432481311,40.56,76559.94,23.4,-0.11171,9e-05,10.14272]
[1776432483124,40.5,76553.16,23.4,-0.11199,9e-05,10.16019]
[1776432483257,40.5,76553.16,23.4,-0.11199,9e-05,10.16019]
[1776432483323,40.5,76562.13,23.4,-0.1112,9e-05,10.11013]
[1776432484446,40.47,76548.77,23.4,-0.11221,9e-05,10.17366]
[1776432486728,40.44,76547.94,23.4,-0.11213,9e-05,10.1682]
[1776432486772,40.44,76548.15,23.4,-0.11209,9e-05,10.16603]
[1776432488054,40.44,76548.15,23.4,-0.11209,9e-05,10.16603]
[1776432488291,40.37,76549.25,23.4,-0.11162,9e-05,10.13531]
[1776432489990,40.34,76545.24,23.4,-0.1118,9e-05,10.14635]
[1776432490005,40.34,76545.24,23.4,-0.1118,9e-05,10.14635]
[1776432490053,40.31,76544.69,23.4,-0.11167,9e-05,10.13791]
[1776432491374,40.31,76544.69,23.4,-0.11167,9e-05,10.13791]
[1776432491403,40.28,76559.06,23.4,-0.11022,9e-05,10.0456]
[1776432491480,40.28,76559.06,23.4,-0.11022,9e-05,10.0456]
[1776432491583,40.28,76559.06,23.4,-0.11022,9e-05,10.0456]
[1776432491797,40.28,76559.06,23.4,-0.11022,9e-05,10.0456]
[1776432492009,40.28,76559.06,23.4,-0.11022,9e-05,10.0456]
[1776432492106,40.28,76559.06,23.4,-0.11022,9e-05,10.0456]
[1776432492465,40.25,76575.09,23.4,-0.10866,9e-05,9.94556]
[1776432493040,40.25,76575.09,23.4,-0.10866,9e-05,9.94556]
[1776432493242,40.25,76575.09,23.4,-0.10866,9e-05,9.94556]
[1776432493398,40.25,76575.09,23.4,-0.10866,9e-05,9.94556]
[1776432493478,40.25,76575.09,23.4,-0.10866,9e-05,9.94556]
[1776432493480,40.25,76585.78,23.4,-0.10772,9e-05,9.88453]
[1776432493620,40.25,76585.78,23.4,-0.10772,9e-05,9.88453]
[1776432493739,40.25,76585.78,23.4,-0.10772,9e-05,9.88453]
[1776432493747,40.25,76585.78,23.4,-0.10772,9e-05,9.88453]
[1776432493830,40.25,76585.78,23.4,-0.10772,9e-05,9.88453]
[1776432493909,40.25,76585.78,23.4,-0.10772,9e-05,9.88453]
[1776432494211,40.25,76585.78,23.4,-0.10772,9e-05,9.88453]
[1776432494243,40.24,76572.58,23.4,-0.10885,9e-05,9.95764]
[1776432494893,40.24,76572.58,23.4,-0.10885,9e-05,9.95764]
[1776432495066,40.24,76572.58,23.4,-0.10885,9e-05,9.95764]
[1776432495634,40.24,76572.03,23.4,-0.10889,9e-05,9.96008]
[1776432495670,40.24,76572.03,23.4,-0.10889,9e-05,9.96008]
[1776432496252,40.24,76572.03,23.4,-0.10889,9e-05,9.96008]
[1776432496868,40.23,76569.74,23.4,-0.10899,9e-05,9.96656]
[1776432496899,40.23,76569.74,23.4,-0.10899,9e-05,9.96656]
[1776432496935,40.23,76569.74,23.4,-0.10899,9e-05,9.96656]
[1776432496952,40.23,76569.74,23.4,-0.10899,9e-05,9.96656]
[1776432497151,40.23,76569.74,23.4,-0.10899,9e-05,9.96656]
[1776432497344,40.23,76569.74,23.4,-0.10899,9e-05,9.96656]
[1776432497385,40.23,76573.53,23.4,-0.10866,9e-05,9.94538]
[1776432497535,40.23,76573.53,23.4,-0.10866,9e-05,9.94538]
[1776432497550,40.23,76573.53,23.4,-0.10866,9e-05,9.94538]
[1776432497901,40.23,76573.53,23.4,-0.10866,9e-05,9.94538]
[1776432498145,40.23,76573.53,23.4,-0.10866,9e-05,9.94538]
[1776432498254,40.23,76573.53,23.4,-0.10866,9e-05,9.94538]
[1776432498383,40.23,76573.53,23.4,-0.10866,9e-05,9.94538]
[1776432498445,40.21,76624.5,23.4,-0.10421,8e-05,9.65563]
[1776432499068,40.21,76624.5,23.4,-0.10421,8e-05,9.65563]
[1776432500888,40.2,76618.52,23.4,-0.10468,8e-05,9.68675]
[1776432500935,40.2,76618.52,23.4,-0.10468,8e-05,9.68675]
[1776432501332,40.2,76618.52,23.4,-0.10468,8e-05,9.68675]
[1776432501350,40.2,76618.52,23.4,-0.10468,8e-05,9.68675]
[1776432501481,40.2,76618.58,23.4,-0.10467,8e-05,9.68567]
[1776432501649,40.2,76618.58,23.4,-0.10467,8e-05,9.68567]
[1776432501811,40.2,76618.58,23.4,-0.10467,8e-05,9.68567]
[1776432502139,40.2,76618.58,23.4,-0.10467,8e-05,9.68567]
[1776432502165,40.2,76618.58,23.4,-0.10467,8e-05,9.68567]
[1776432502391,40.2,76503.03,23.4,-0.11475,9e-05,10.33113]
[1776432502564,40.2,76503.03,23.4,-0.11475,9e-05,10.33113]
[1776432502580,40.2,76503.03,23.4,-0.11475,9e-05,10.33113]
[1776432502762,40.2,76503.03,23.4,-0.11475,9e-05,10.33113]
[1776432503274,40.2,76503.03,23.4,-0.11475,9e-05,10.33113]
[1776432503450,40.2,76500.55,23.4,-0.11497,9e-05,10.34517]
[1776432503670,40.2,76500.55,23.4,-0.11497,9e-05,10.34517]
[1776432503996,40.2,76500.55,23.4,-0.11497,9e-05,10.34517]
[1776432504122,40.2,76500.55,23.4,-0.11497,9e-05,10.34517]
[1776432504251,40.2,76500.55,23.4,-0.11497,9e-05,10.34517]
[1776432504853,40.16,76504.39,23.4,-0.11445,9e-05,10.31192]
[1776432504858,40.16,76504.39,23.4,-0.11445,9e-05,10.31192]
[1776432504926,40.16,76491.7,23.4,-0.11559,9e-05,10.38327]
[1776432507268,40.16,76490.08,23.4,-0.11573,9e-05,10.39181]
[1776432508086,40.16,76490.69,23.4,-0.11565,9e-05,10.38702]
[1776432508152,40.16,76490.69,23.4,-0.11565,9e-05,10.38702]
[1776432513828,40.15,76488.83,23.4,-0.11572,9e-05,10.38916]
[1776432513837,40.15,76488.83,23.4,-0.11572,9e-05,10.38916]
[1776432514479,40.12,76486.76,23.4,-0.11575,9e-05,10.39096]
[1776432515346,40.12,76486.76,23.4,-0.11575,9e-05,10.39096]
[1776432517074,40.07,76492.71,23.4,-0.11493,9e-05,10.3396]
[1776432517085,40.07,76492.71,23.4,-0.11493,9e-05,10.3396]
[1776432517138,40.07,76492.71,23.4,-0.11493,9e-05,10.3396]
[1776432517489,40.05,76500.87,23.4,-0.11407,9e-05,10.28498]
[1776432517623,40.05,76500.87,23.4,-0.11407,9e-05,10.28498]
[1776432517770,40.05,76500.87,23.4,-0.11407,9e-05,10.28498]
[1776432517896,40.05,76500.87,23.4,-0.11407,9e-05,10.28498]
[1776432518497,40.01,76514.45,23.4,-0.11264,9e-05,10.19487]
[1776432521865,39.95,76506.55,23.4,-0.11298,9e-05,10.21616]
[1776432522193,39.95,76506.55,23.4,-0.11298,9e-05,10.21616]
[1776432526622,39.8,76518.59,23.4,-0.11108,9e-05,10.09412]
[1776432527139,39.8,76518.59,23.4,-0.11108,9e-05,10.09412]
[1776432527189,39.8,76518.59,23.4,-0.11108,9e-05,10.09412]
[1776432527264,39.8,76518.59,23.4,-0.11108,9e-05,10.09412]
[1776432527265,39.8,76518.59,23.4,-0.11108,9e-05,10.09412]
[1776432527378,39.8,76518.59,23.4,-0.11108,9e-05,10.09412]
[1776432527535,39.8,76518.59,23.4,-0.11108,9e-05,10.09412]
[1776432527408,39.78,76522.76,23.4,-0.11055,9e-05,10.06033]
[1776432527788,39.78,76522.76,23.4,-0.11055,9e-05,10.06033]
[1776432528339,39.78,76522.76,23.4,-0.11055,9e-05,10.06033]
[1776432528432,39.78,76522.76,23.4,-0.11055,9e-05,10.06033]
[1776432528482,39.78,76522.76,23.4,-0.11055,9e-05,10.06033]
[1776432528503,39.78,76522.76,23.4,-0.11055,9e-05,10.06033]
[1776432528422,39.78,76599.5,23.4,-0.10387,8e-05,9.62813]
[1776432529496,39.75,76620.05,23.4,-0.10198,8e-05,9.5029]
[1776432530357,39.75,76620.05,23.4,-0.10198,8e-05,9.5029]
[1776432530371,39.75,76623.74,23.4,-0.10167,8e-05,9.48188]
[1776432531171,39.75,76623.74,23.4,-0.10167,8e-05,9.48188]
[1776432531215,39.75,76623.74,23.4,-0.10167,8e-05,9.48188]
[1776432531500,39.75,76623.74,23.4,-0.10167,8e-05,9.48188]
[1776432531314,39.75,76617.82,23.4,-0.10216,8e-05,9.51482]
[1776432532207,39.75,76610.68,23.4,-0.10276,8e-05,9.55422]
[1776432532895,39.75,76610.68,23.4,-0.10276,8e-05,9.55422]
[1776432532930,39.75,76610.68,23.4,-0.10276,8e-05,9.55422]
[1776432533149,39.74,76610.44,23.4,-0.10277,8e-05,9.55529]
[1776432533862,39.74,76610.44,23.4,-0.10277,8e-05,9.55529]
[1776432535601,39.74,76623.04,23.4,-0.1017,8e-05,9.48416]
[1776432536484,39.74,76633.61,23.4,-0.10081,8e-05,9.42497]
[1776432537261,39.74,76633.61,23.4,-0.10081,8e-05,9.42497]
[1776432540048,39.74,76643.31,23.4,-0.09999,8e-05,9.37017]
[1776432541577,39.74,76641.31,23.4,-0.10015,8e-05,9.38068]
[1776432543220,39.74,76658.32,23.4,-0.09874,8e-05,9.28608]
[1776432545637,39.73,76655.74,23.4,-0.09895,8e-05,9.3]
[1776432545681,39.73,76655.74,23.4,-0.09895,8e-05,9.3]
[1776432548540,39.73,76656.18,23.4,-0.0989,8e-05,9.2972]
[1776432553302,39.73,76656.29,23.4,-0.09888,8e-05,9.29581]
[1776432554299,39.73,76634.92,23.4,-0.10064,8e-05,9.41372]
[1776432556313,39.73,76625.81,23.4,-0.10139,8e-05,9.46357]
[1776432561348,39.72,76625.66,23.4,-0.10137,8e-05,9.46236]
[1776432566417,39.72,76629.46,23.4,-0.10104,8e-05,9.43979]
[1776432566454,39.72,76629.46,23.4,-0.10104,8e-05,9.43979]
[1776432567393,39.72,76646.11,23.4,-0.09964,8e-05,9.34677]
[1776432570867,39.72,76652.33,23.4,-0.09912,8e-05,9.31182]
[1776432573556,39.72,76652.62,23.4,-0.09905,8e-05,9.30512]
[1776432573989,39.71,76652.52,23.4,-0.09906,8e-05,9.30552]
[1776432574479,39.71,76652.52,23.4,-0.09906,8e-05,9.30552]
[1776432574573,39.71,76660.16,23.4,-0.09843,8e-05,9.2632]
[1776432574695,39.71,76660.16,23.4,-0.09843,8e-05,9.2632]
[1776432576568,39.71,76661.01,23.4,-0.09836,8e-05,9.25813]
[1776432578634,39.71,76671.15,23.4,-0.09752,8e-05,9.20154]
[1776432580192,39.71,76672.75,23.4,-0.09739,8e-05,9.1926]
[1776432583523,39.71,76673.04,23.4,-0.09735,8e-05,9.19036]
[1776432583774,39.71,76677.04,23.4,-0.09703,8e-05,9.16809]
[1776432584834,39.71,76680.62,23.4,-0.09673,8e-05,9.14818]
[1776432586807,39.71,76675.96,23.4,-0.0971,8e-05,9.17348]
[1776432586820,39.71,76675.96,23.4,-0.0971,8e-05,9.17348]
[1776432587555,39.71,76661.48,23.4,-0.09828,8e-05,9.2531]
[1776432588562,39.71,76651.81,23.4,-0.09907,8e-05,9.30627]
[1776432591583,39.7,76663.46,23.4,-0.0981,8e-05,9.24111]
[1776432596973,39.7,76665.84,23.4,-0.0979,8e-05,9.22728]
[1776432597012,39.7,76665.84,23.4,-0.0979,8e-05,9.22728]
[1776432597672,39.7,76665.84,23.4,-0.0979,8e-05,9.22728]
[1776432597827,39.7,76659.82,23.4,-0.09839,8e-05,9.26004]
[1776432597935,39.7,76659.82,23.4,-0.09839,8e-05,9.26004]
[1776432598127,39.7,76659.82,23.4,-0.09839,8e-05,9.26004]
[1776432598275,39.7,76659.82,23.4,-0.09839,8e-05,9.26004]
[1776432598383,39.7,76659.82,23.4,-0.09839,8e-05,9.26004]
[1776432598404,39.7,76659.82,23.4,-0.09839,8e-05,9.26004]
[1776432598501,39.7,76659.82,23.4,-0.09839,8e-05,9.26004]
[1776432598574,39.7,76653.11,23.4,-0.09893,8e-05,9.29695]
[1776432598687,39.7,76653.11,23.4,-0.09893,8e-05,9.29695]
[1776432598780,39.7,76632.47,23.4,-0.10064,8e-05,9.41129]
[1776432600246,39.7,76632.47,23.4,-0.10064,8e-05,9.41129]
[1776432600326,39.7,76632.47,23.4,-0.10064,8e-05,9.41129]
[1776432600523,39.7,76632.47,23.4,-0.10064,8e-05,9.41129]
[1776432600650,39.7,76632.47,23.4,-0.10064,8e-05,9.41129]
[1776432600714,39.7,76632.47,23.4,-0.10064,8e-05,9.41129]
[1776432601046,39.7,76632.47,23.4,-0.10064,8e-05,9.41129]
[1776432600614,39.7,76622.44,23.4,-0.10148,8e-05,9.46698]
[1776432601218,39.7,76622.44,23.4,-0.10148,8e-05,9.46698]
[1776432601246,39.7,76622.44,23.4,-0.10148,8e-05,9.46698]
[1776432601563,39.7,76622.44,23.4,-0.10148,8e-05,9.46698]
[1776432601612,39.7,76633.81,23.4,-0.10053,8e-05,9.40379]
[1776432601784,39.7,76633.81,23.4,-0.10053,8e-05,9.40379]
[1776432601794,39.7,76633.81,23.4,-0.10053,8e-05,9.40379]
[1776432602080,39.7,76633.81,23.4,-0.10053,8e-05,9.40379]
[1776432602200,39.7,76633.81,23.4,-0.10053,8e-05,9.40379]
[1776432602309,39.7,76633.81,23.4,-0.10053,8e-05,9.40379]
[1776432602390,39.7,76633.81,23.4,-0.10053,8e-05,9.40379]
[1776432602882,39.7,76660.55,23.4,-0.09832,8e-05,9.2554]
[1776432603627,39.7,76660.55,23.4,-0.09832,8e-05,9.2554]
[1776432603587,39.7,76640.97,23.4,-0.09993,8e-05,9.36358]
[1776432603816,39.7,76640.97,23.4,-0.09993,8e-05,9.36358]
[1776432603979,39.7,76640.97,23.4,-0.09993,8e-05,9.36358]
[1776432604010,39.7,76640.97,23.4,-0.09993,8e-05,9.36358]
[1776432604283,39.7,76616.26,23.4,-0.10198,8e-05,9.50065]
[1776432605009,39.7,76616.26,23.4,-0.10198,8e-05,9.50065]
[1776432605110,39.7,76616.26,23.4,-0.10198,8e-05,9.50065]
[1776432605311,39.7,76590.63,23.4,-0.10416,9e-05,9.64403]
[1776432606281,39.7,76590.63,23.4,-0.10416,9e-05,9.64403]
[1776432606522,39.7,76590.63,23.4,-0.10416,9e-05,9.64403]
[1776432606595,39.7,76590.63,23.4,-0.10416,9e-05,9.64403]
[1776432606975,39.7,76598.77,23.4,-0.10346,8e-05,9.59811]
[1776432607028,39.7,76598.77,23.4,-0.10346,8e-05,9.59811]
[1776432607092,39.7,76598.77,23.4,-0.10346,8e-05,9.59811]
[1776432608648,39.7,76602.56,23.4,-0.10313,8e-05,9.57664]
[1776432608677,39.7,76601.97,23.4,-0.10318,8e-05,9.57983]
[1776432609742,39.7,76601.97,23.4,-0.10318,8e-05,9.57983]
[1776432609900,39.7,76602.2,23.4,-0.10316,8e-05,9.57843]
[1776432610054,39.7,76602.2,23.4,-0.10316,8e-05,9.57843]
[1776432610560,39.7,76602.2,23.4,-0.10316,8e-05,9.57843]
[1776432610720,39.7,76602.2,23.4,-0.10316,8e-05,9.57843]
[1776432610593,39.7,76600.48,23.4,-0.1033,8e-05,9.5878]
[1776432610943,39.7,76600.48,23.4,-0.1033,8e-05,9.5878]
[1776432611265,39.7,76612.88,23.4,-0.10225,8e-05,9.51855]
[1776432611975,39.7,76612.88,23.4,-0.10225,8e-05,9.51855]
[1776432612267,39.7,76612.88,23.4,-0.10225,8e-05,9.51855]
[1776432612332,39.7,76612.88,23.4,-0.10225,8e-05,9.51855]
[1776432612445,39.7,76612.88,23.4,-0.10225,8e-05,9.51855]
[1776432612482,39.7,76612.88,23.4,-0.10225,8e-05,9.51855]
[1776432612616,39.7,76612.88,23.4,-0.10225,8e-05,9.51855]
[1776432612738,39.7,76612.88,23.4,-0.10225,8e-05,9.51855]
[1776432613248,39.7,76612.81,23.4,-0.10226,8e-05,9.51867]
[1776432613549,39.7,76592.09,23.4,-0.10401,9e-05,9.63449]
[1776432613985,39.7,76592.09,23.4,-0.10401,9e-05,9.63449]
[1776432614675,39.7,76592.09,23.4,-0.10401,9e-05,9.63449]
[1776432614377,39.7,76569.38,23.4,-0.10596,9e-05,9.76202]
[1776432614794,39.7,76569.38,23.4,-0.10596,9e-05,9.76202]
[1776432614950,39.7,76569.38,23.4,-0.10596,9e-05,9.76202]
[1776432615094,39.7,76569.38,23.4,-0.10596,9e-05,9.76202]
[1776432615286,39.7,76569.38,23.4,-0.10596,9e-05,9.76202]
[1776432616343,39.69,76584.84,23.4,-0.10462,9e-05,9.67466]
[1776432616899,39.69,76584.84,23.4,-0.10462,9e-05,9.67466]
[1776432617351,39.69,76584.84,23.4,-0.10462,9e-05,9.67466]
[1776432619640,39.69,76580.28,23.4,-0.10501,9e-05,9.70003]
[1776432620219,39.69,76569.02,23.4,-0.10598,9e-05,9.76304]
[1776432621539,39.69,76569.02,23.4,-0.10598,9e-05,9.76304]
[1776432621609,39.69,76569.02,23.4,-0.10598,9e-05,9.76304]
[1776432621706,39.69,76569.02,23.4,-0.10598,9e-05,9.76304]
[1776432621721,39.69,76569.02,23.4,-0.10598,9e-05,9.76304]
[1776432621869,39.69,76567.54,23.4,-0.1061,9e-05,9.77113]
[1776432622189,39.69,76567.54,23.4,-0.1061,9e-05,9.77113]
[1776432622411,39.69,76567.54,23.4,-0.1061,9e-05,9.77113]
[1776432623400,39.69,76561.87,23.4,-0.10659,9e-05,9.80282]
[1776432623460,39.69,76561.87,23.4,-0.10659,9e-05,9.80282]
[1776432623496,39.69,76546.75,23.4,-0.1079,9e-05,9.88789]
[1776432623737,39.69,76546.75,23.4,-0.1079,9e-05,9.88789]
[1776432623787,39.69,76546.75,23.4,-0.1079,9e-05,9.88789]
[1776432624256,39.69,76546.75,23.4,-0.1079,9e-05,9.88789]
[1776432624352,39.69,76546.75,23.4,-0.1079,9e-05,9.88789]
[1776432625911,39.69,76547.08,23.4,-0.10786,9e-05,9.88514]
[1776432626679,39.69,76547.08,23.4,-0.10786,9e-05,9.88514]
[1776432626785,39.69,76548.52,23.4,-0.10774,9e-05,9.877]
[1776432627174,39.69,76548.52,23.4,-0.10774,9e-05,9.877]
[1776432627225,39.69,76537.69,23.4,-0.10867,9e-05,9.93745]
[1776432628380,39.69,76537.69,23.4,-0.10867,9e-05,9.93745]
[1776432630142,39.68,76545.81,23.4,-0.10795,9e-05,9.89049]
[1776432631824,39.68,76555.54,23.4,-0.10704,9e-05,9.82989]
[1776432632674,39.68,76556.39,23.4,-0.10696,9e-05,9.82475]
[1776432633962,39.68,76562.75,23.4,-0.1064,9e-05,9.78826]
[1776432633964,39.68,76562.75,23.4,-0.1064,9e-05,9.78826]
[1776432634094,39.68,76562.75,23.4,-0.1064,9e-05,9.78826]
[1776432634503,39.68,76562.75,23.4,-0.1064,9e-05,9.78826]
[1776432634766,39.68,76563.46,23.4,-0.10633,9e-05,9.7837]
[1776432634804,39.68,76563.46,23.4,-0.10633,9e-05,9.7837]
[1776432635337,39.68,76563.46,23.4,-0.10633,9e-05,9.7837]
[1776432635426,39.68,76565.13,23.4,-0.10617,9e-05,9.77375]
[1776432635962,39.68,76576.52,23.4,-0.10519,9e-05,9.70965]
[1776432636947,39.68,76576.52,23.4,-0.10519,9e-05,9.70965]
[1776432637306,39.68,76576.52,23.4,-0.10519,9e-05,9.70965]
[1776432637344,39.68,76576.52,23.4,-0.10519,9e-05,9.70965]
[1776432637950,39.67,76581.89,23.4,-0.10471,9e-05,9.67786]
[1776432637976,39.67,76593.82,23.4,-0.10368,9e-05,9.61024]
[1776432639094,39.67,76593.82,23.4,-0.10368,9e-05,9.61024]
[1776432639347,39.67,76593.82,23.4,-0.10368,9e-05,9.61024]
[1776432639510,39.67,76593.82,23.4,-0.10368,9e-05,9.61024]
[1776432639568,39.67,76594.92,23.4,-0.10357,9e-05,9.60346]
[1776432639803,39.67,76594.92,23.4,-0.10357,9e-05,9.60346]
[1776432640013,39.67,76594.92,23.4,-0.10357,9e-05,9.60346]
[1776432640264,39.67,76594.92,23.4,-0.10357,9e-05,9.60346]
[1776432640355,39.67,76603.37,23.4,-0.10285,8e-05,9.55589]
[1776432641270,39.67,76603.37,23.4,-0.10285,8e-05,9.55589]
[1776432641291,39.67,76603.37,23.4,-0.10285,8e-05,9.55589]
[1776432641640,39.67,76603.37,23.4,-0.10285,8e-05,9.55589]
[1776432641657,39.67,76603.37,23.4,-0.10285,8e-05,9.55589]
[1776432641703,39.67,76614.74,23.4,-0.10188,8e-05,9.49187]
[1776432641906,39.67,76614.74,23.4,-0.10188,8e-05,9.49187]
[1776432642371,39.66,76637.46,23.4,-0.09998,8e-05,9.36505]
[1776432642830,39.66,76637.46,23.4,-0.09998,8e-05,9.36505]
[1776432643442,39.66,76637.46,23.4,-0.09998,8e-05,9.36505]
[1776432643498,39.66,76637.46,23.4,-0.09998,8e-05,9.36505]
[1776432644389,39.66,76643.63,23.4,-0.09947,8e-05,9.33058]
[1776432644520,39.66,76643.63,23.4,-0.09947,8e-05,9.33058]
[1776432644541,39.66,76618.72,23.4,-0.10154,8e-05,9.46882]
[1776432645073,39.66,76618.72,23.4,-0.10154,8e-05,9.46882]
[1776432645672,39.66,76618.72,23.4,-0.10154,8e-05,9.46882]
[1776432645084,39.66,76579.22,23.4,-0.10489,9e-05,9.68983]
[1776432646430,39.66,76579.22,23.4,-0.10489,9e-05,9.68983]
[1776432646573,39.66,76579.22,23.4,-0.10489,9e-05,9.68983]
[1776432646679,39.66,76555.44,23.4,-0.10694,9e-05,9.82319]
[1776432647389,39.66,76555.44,23.4,-0.10694,9e-05,9.82319]
[1776432647417,39.66,76555.44,23.4,-0.10694,9e-05,9.82319]
[1776432647456,39.66,76555.44,23.4,-0.10694,9e-05,9.82319]
[1776432647585,39.66,76555.44,23.4,-0.10694,9e-05,9.82319]
[1776432647713,39.66,76555.44,23.4,-0.10694,9e-05,9.82319]
[1776432647937,39.66,76561.76,23.4,-0.10638,9e-05,9.78688]
[1776432647986,39.66,76561.76,23.4,-0.10638,9e-05,9.78688]
[1776432647999,39.66,76561.76,23.4,-0.10638,9e-05,9.78688]
[1776432648606,39.66,76546.08,23.4,-0.10774,9e-05,9.87486]
[1776432649635,39.66,76546.08,23.4,-0.10774,9e-05,9.87486]
[1776432649726,39.66,76546.08,23.4,-0.10774,9e-05,9.87486]
[1776432649806,39.66,76546.08,23.4,-0.10774,9e-05,9.87486]
[1776432649897,39.66,76546.08,23.4,-0.10774,9e-05,9.87486]
[1776432650096,39.66,76552.02,23.4,-0.10721,9e-05,9.84056]
[1776432650105,39.66,76552.02,23.4,-0.10721,9e-05,9.84056]
[1776432650439,39.66,76552.02,23.4,-0.10721,9e-05,9.84056]
[1776432650971,39.65,76543.67,23.4,-0.10793,9e-05,9.88712]
[1776432651005,39.65,76543.67,23.4,-0.10793,9e-05,9.88712]
[1776432651197,39.65,76543.67,23.4,-0.10793,9e-05,9.88712]
[1776432651210,39.65,76543.67,23.4,-0.10793,9e-05,9.88712]
[1776432651546,39.65,76529.26,23.4,-0.10919,9e-05,9.96806]
[1776432651784,39.65,76529.26,23.4,-0.10919,9e-05,9.96806]
[1776432652396,39.65,76529.26,23.4,-0.10919,9e-05,9.96806]
[1776432652609,39.65,76529.26,23.4,-0.10919,9e-05,9.96806]
[1776432652618,39.65,76529.26,23.4,-0.10919,9e-05,9.96806]
[1776432652641,39.65,76512.32,23.4,-0.11068,9e-05,10.06353]
[1776432653419,39.65,76512.32,23.4,-0.11068,9e-05,10.06353]
[1776432653682,39.65,76512.32,23.4,-0.11068,9e-05,10.06353]
[1776432653801,39.65,76512.32,23.4,-0.11068,9e-05,10.06353]
[1776432654162,39.65,76514.7,23.4,-0.11046,9e-05,10.04932]
[1776432655668,39.65,76507.97,23.4,-0.11106,9e-05,10.08765]
[1776432655681,39.65,76507.97,23.4,-0.11106,9e-05,10.08765]
[1776432655681,39.65,76495.7,23.4,-0.11214,9e-05,10.15633]
[1776432655790,39.65,76495.7,23.4,-0.11214,9e-05,10.15633]
[1776432655823,39.65,76495.7,23.4,-0.11214,9e-05,10.15633]
[1776432656046,39.65,76495.7,23.4,-0.11214,9e-05,10.15633]
[1776432656059,39.65,76495.7,23.4,-0.11214,9e-05,10.15633]
[1776432656405,39.65,76495.7,23.4,-0.11214,9e-05,10.15633]
[1776432656639,39.65,76495.7,23.4,-0.11214,9e-05,10.15633]
[1776432656678,39.64,76493.83,23.4,-0.1123,9e-05,10.1665]
[1776432657143,39.64,76493.83,23.4,-0.1123,9e-05,10.1665]
[1776432657322,39.64,76493.83,23.4,-0.1123,9e-05,10.1665]
[1776432657766,39.64,76493.83,23.4,-0.1123,9e-05,10.1665]
[1776432657951,39.64,76493.28,23.4,-0.11234,9e-05,10.16884]
[1776432658043,39.64,76493.28,23.4,-0.11234,9e-05,10.16884]
[1776432658178,39.64,76493.28,23.4,-0.11234,9e-05,10.16884]
[1776432658733,39.64,76493.28,23.4,-0.11234,9e-05,10.16884]
[1776432658766,39.64,76493.28,23.4,-0.11234,9e-05,10.16884]
[1776432660845,39.64,76486.36,23.4,-0.11294,9e-05,10.20686]
[1776432660902,39.64,76486.36,23.4,-0.11294,9e-05,10.20686]
[1776432661163,39.64,76488.21,23.4,-0.11276,9e-05,10.19543]
[1776432661201,39.64,76488.21,23.4,-0.11276,9e-05,10.19543]
[1776432661688,39.63,76482.02,23.4,-0.11331,9e-05,10.23003]
[1776432661820,39.63,76482.02,23.4,-0.11331,9e-05,10.23003]
[1776432662192,39.63,76482.02,23.4,-0.11331,9e-05,10.23003]
[1776432662326,39.63,76482.02,23.4,-0.11331,9e-05,10.23003]
[1776432662357,39.63,76477.57,23.4,-0.11371,9e-05,10.25522]
[1776432662981,39.63,76477.57,23.4,-0.11371,9e-05,10.25522]
[1776432662994,39.63,76477.57,23.4,-0.11371,9e-05,10.25522]
[1776432663004,39.63,76477.57,23.4,-0.11371,9e-05,10.25522]
[1776432663129,39.63,76477.57,23.4,-0.11371,9e-05,10.25522]
[1776432663143,39.63,76477.57,23.4,-0.11371,9e-05,10.25522]
[1776432663515,39.63,76477.57,23.4,-0.11371,9e-05,10.25522]
[1776432663774,39.63,76477.57,23.4,-0.11371,9e-05,10.25522]
[1776432663751,39.63,76462.85,23.4,-0.11505,9e-05,10.33878]
[1776432664009,39.63,76462.85,23.4,-0.11505,9e-05,10.33878]
[1776432664269,39.63,76462.85,23.4,-0.11505,9e-05,10.33878]
[1776432664300,39.63,76462.85,23.4,-0.11505,9e-05,10.33878]
[1776432664647,39.63,76433.51,23.4,-0.11776,9e-05,10.50698]
[1776432664999,39.63,76433.51,23.4,-0.11776,9e-05,10.50698]
[1776432665303,39.63,76433.51,23.4,-0.11776,9e-05,10.50698]
[1776432665502,39.63,76422.43,23.4,-0.11879,9e-05,10.5703]
[1776432665857,39.63,76422.43,23.4,-0.11879,9e-05,10.5703]
[1776432666134,39.63,76422.43,23.4,-0.11879,9e-05,10.5703]
[1776432666685,39.63,76422.43,23.4,-0.11879,9e-05,10.5703]
[1776432666702,39.63,76422.43,23.4,-0.11879,9e-05,10.5703]
[1776432666854,39.63,76422.43,23.4,-0.11879,9e-05,10.5703]
[1776432666865,39.63,76422.43,23.4,-0.11879,9e-05,10.5703]
[1776432666913,39.63,76422.43,23.4,-0.11879,9e-05,10.5703]
[1776432666916,39.63,76422.43,23.4,-0.11879,9e-05,10.5703]
[1776432667321,39.62,76414.11,23.4,-0.11956,9e-05,10.61765]
[1776432667496,39.62,76414.11,23.4,-0.11956,9e-05,10.61765]
[1776432667506,39.62,76414.11,23.4,-0.11956,9e-05,10.61765]
[1776432667732,39.62,76395.13,23.4,-0.12135,0.0001,10.72682]
[1776432668243,39.62,76383.17,23.4,-0.12249,0.0001,10.7956]
[1776432668894,39.62,76383.17,23.4,-0.12249,0.0001,10.7956]
[1776432669736,39.62,76383.17,23.4,-0.12249,0.0001,10.7956]
[1776432669757,39.62,76383.17,23.4,-0.12249,0.0001,10.7956]
[1776432669817,39.62,76383.17,23.4,-0.12249,0.0001,10.7956]
[1776432669801,39.62,76383.21,23.4,-0.12247,0.0001,10.79457]
[1776432670443,39.6,76393.26,23.4,-0.12142,0.0001,10.73063]
[1776432671073,39.6,76393.26,23.4,-0.12142,0.0001,10.73063]
[1776432671829,39.6,76393.26,23.4,-0.12142,0.0001,10.73063]
[1776432671865,39.6,76393.26,23.4,-0.12142,0.0001,10.73063]
[1776432671638,39.58,76406.14,23.4,-0.12004,0.0001,10.64639]
[1776432672157,39.58,76406.14,23.4,-0.12004,0.0001,10.64639]
[1776432672434,39.58,76406.14,23.4,-0.12004,0.0001,10.64639]
[1776432672785,39.58,76406.14,23.4,-0.12004,0.0001,10.64639]
[1776432672499,39.58,76402.33,23.4,-0.1204,0.0001,10.6685]
[1776432673278,39.55,76392.62,23.4,-0.12118,0.0001,10.71554]
[1776432674235,39.55,76392.62,23.4,-0.12118,0.0001,10.71554]
[1776432674601,39.52,76413.84,23.4,-0.11901,9e-05,10.58271]
[1776432675136,39.52,76413.84,23.4,-0.11901,9e-05,10.58271]
[1776432675185,39.52,76413.84,23.4,-0.11901,9e-05,10.58271]
[1776432675284,39.52,76413.84,23.4,-0.11901,9e-05,10.58271]
[1776432675452,39.52,76413.84,23.4,-0.11901,9e-05,10.58271]
[1776432675616,39.5,76437.94,23.4,-0.11662,9e-05,10.43544]
[1776432675984,39.5,76437.94,23.4,-0.11662,9e-05,10.43544]
[1776432676441,39.5,76437.94,23.4,-0.11662,9e-05,10.43544]
[1776432676886,39.5,76437.94,23.4,-0.11662,9e-05,10.43544]
[1776432676524,39.5,76470.94,23.4,-0.11357,9e-05,10.24523]
[1776432677162,39.5,76470.94,23.4,-0.11357,9e-05,10.24523]
[1776432677495,39.5,76470.94,23.4,-0.11357,9e-05,10.24523]
[1776432677677,39.5,76490.72,23.4,-0.11175,9e-05,10.13036]
[1776432678379,39.5,76490.72,23.4,-0.11175,9e-05,10.13036]
[1776432678940,39.5,76490.33,23.4,-0.11178,9e-05,10.13196]
[1776432679013,39.5,76490.33,23.4,-0.11178,9e-05,10.13196]
[1776432679267,39.5,76490.33,23.4,-0.11178,9e-05,10.13196]
[1776432679438,39.5,76490.33,23.4,-0.11178,9e-05,10.13196]
[1776432680459,39.49,76522.83,23.4,-0.10885,9e-05,9.94511]
[1776432681184,39.49,76522.83,23.4,-0.10885,9e-05,9.94511]
[1776432681198,39.49,76522.83,23.4,-0.10885,9e-05,9.94511]
[1776432681784,39.49,76522.83,23.4,-0.10885,9e-05,9.94511]
[1776432681719,39.49,76490.99,23.4,-0.11169,9e-05,10.12662]
[1776432682205,39.49,76490.99,23.4,-0.11169,9e-05,10.12662]
[1776432682390,39.49,76490.99,23.4,-0.11169,9e-05,10.12662]
[1776432682503,39.49,76490.99,23.4,-0.11169,9e-05,10.12662]
[1776432682883,39.49,76490.99,23.4,-0.11169,9e-05,10.12662]
[1776432682778,39.49,76448.37,23.4,-0.11559,9e-05,10.37168]
[1776432683368,39.49,76426.97,23.4,-0.11757,9e-05,10.49425]
[1776432684480,39.49,76426.97,23.4,-0.11757,9e-05,10.49425]
[1776432685055,39.49,76425.21,23.4,-0.11773,9e-05,10.50382]
[1776432685348,39.49,76425.21,23.4,-0.11773,9e-05,10.50382]
[1776432685673,39.49,76425.21,23.4,-0.11773,9e-05,10.50382]
[1776432686380,39.49,76431.94,23.4,-0.11709,9e-05,10.46421]
[1776432686389,39.48,76445.86,23.4,-0.11578,9e-05,10.38292]
[1776432687159,39.48,76445.86,23.4,-0.11578,9e-05,10.38292]
[1776432687727,39.48,76445.86,23.4,-0.11578,9e-05,10.38292]
[1776432687964,39.48,76445.86,23.4,-0.11578,9e-05,10.38292]
[1776432687993,39.48,76445.86,23.4,-0.11578,9e-05,10.38292]
[1776432687784,39.48,76452.19,23.4,-0.11518,9e-05,10.34593]
[1776432688220,39.48,76452.19,23.4,-0.11518,9e-05,10.34593]
[1776432688706,39.48,76452.19,23.4,-0.11518,9e-05,10.34593]
[1776432688822,39.48,76463.94,23.4,-0.1141,9e-05,10.27822]
[1776432689420,39.48,76463.94,23.4,-0.1141,9e-05,10.27822]
[1776432689665,39.48,76463.94,23.4,-0.1141,9e-05,10.27822]
[1776432689757,39.48,76463.94,23.4,-0.1141,9e-05,10.27822]
[1776432689819,39.48,76482.39,23.4,-0.11239,9e-05,10.17068]
[1776432689976,39.48,76482.39,23.4,-0.11239,9e-05,10.17068]
[1776432690377,39.48,76482.39,23.4,-0.11239,9e-05,10.17068]
[1776432690527,39.48,76482.39,23.4,-0.11239,9e-05,10.17068]
[1776432690574,39.48,76459.36,23.4,-0.11449,9e-05,10.30269]
[1776432691238,39.48,76459.36,23.4,-0.11449,9e-05,10.30269]
[1776432691498,39.48,76459.36,23.4,-0.11449,9e-05,10.30269]
[1776432691800,39.48,76459.36,23.4,-0.11449,9e-05,10.30269]
[1776432691562,39.48,76448.3,23.4,-0.11546,9e-05,10.36098]
[1776432692123,39.48,76448.3,23.4,-0.11546,9e-05,10.36098]
[1776432692772,39.48,76448.3,23.4,-0.11546,9e-05,10.36098]
[1776432692941,39.47,76447.45,23.4,-0.11553,9e-05,10.36519]
[1776432692996,39.47,76447.45,23.4,-0.11553,9e-05,10.36519]
[1776432694674,39.47,76449.71,23.4,-0.11531,9e-05,10.35169]
[1776432695870,39.47,76449.79,23.4,-0.11528,9e-05,10.34987]
[1776432696372,39.47,76449.79,23.4,-0.11528,9e-05,10.34987]
[1776432696581,39.47,76449.03,23.4,-0.11534,9e-05,10.35358]
[1776432698852,39.46,76439.17,23.4,-0.11623,9e-05,10.40864]
[1776432699259,39.46,76439.17,23.4,-0.11623,9e-05,10.40864]
[1776432699304,39.46,76439.17,23.4,-0.11623,9e-05,10.40864]
[1776432699483,39.46,76439.17,23.4,-0.11623,9e-05,10.40864]
[1776432699664,39.46,76439.17,23.4,-0.11623,9e-05,10.40864]
[1776432699833,39.46,76439.17,23.4,-0.11623,9e-05,10.40864]
[1776432699819,39.46,76425.14,23.4,-0.11752,9e-05,10.48881]
[1776432700374,39.46,76425.14,23.4,-0.11752,9e-05,10.48881]
[1776432700482,39.46,76425.14,23.4,-0.11752,9e-05,10.48881]
[1776432700571,39.46,76425.14,23.4,-0.11752,9e-05,10.48881]
[1776432700654,39.46,76425.14,23.4,-0.11752,9e-05,10.48881]
[1776432700675,39.46,76388.3,23.4,-0.12102,0.0001,10.70288]
[1776432700916,39.46,76388.3,23.4,-0.12102,0.0001,10.70288]
[1776432701145,39.46,76388.3,23.4,-0.12102,0.0001,10.70288]
[1776432701203,39.46,76388.3,23.4,-0.12102,0.0001,10.70288]
[1776432701305,39.46,76388.3,23.4,-0.12102,0.0001,10.70288]
[1776432701511,39.46,76388.3,23.4,-0.12102,0.0001,10.70288]
[1776432701520,39.46,76388.3,23.4,-0.12102,0.0001,10.70288]
[1776432701576,39.46,76355.31,23.4,-0.12419,0.0001,10.89411]
[1776432702979,39.45,76349.88,23.4,-0.1247,0.0001,10.92495]
[1776432703131,39.45,76349.88,23.4,-0.1247,0.0001,10.92495]
[1776432703201,39.45,76349.88,23.4,-0.1247,0.0001,10.92495]
[1776432703272,39.45,76349.88,23.4,-0.1247,0.0001,10.92495]
[1776432703475,39.45,76349.88,23.4,-0.1247,0.0001,10.92495]
[1776432703643,39.45,76349.88,23.4,-0.1247,0.0001,10.92495]
[1776432703835,39.45,76349.88,23.4,-0.1247,0.0001,10.92495]
[1776432703645,39.43,76374.81,23.4,-0.12212,0.0001,10.76929]
[1776432703946,39.43,76374.81,23.4,-0.12212,0.0001,10.76929]
[1776432704196,39.43,76374.81,23.4,-0.12212,0.0001,10.76929]
[1776432704690,39.42,76389.24,23.4,-0.12072,0.0001,10.68414]
[1776432705385,39.42,76389.24,23.4,-0.12072,0.0001,10.68414]
[1776432705428,39.42,76389.24,23.4,-0.12072,0.0001,10.68414]
[1776432705730,39.42,76370.28,23.4,-0.12253,0.0001,10.79391]
[1776432706000,39.42,76370.28,23.4,-0.12253,0.0001,10.79391]
[1776432706045,39.42,76370.28,23.4,-0.12253,0.0001,10.79391]
[1776432706217,39.42,76370.28,23.4,-0.12253,0.0001,10.79391]
[1776432706461,39.42,76370.28,23.4,-0.12253,0.0001,10.79391]
[1776432706863,39.42,76331.92,23.4,-0.12627,0.0001,11.01771]
[1776432706953,39.42,76331.92,23.4,-0.12627,0.0001,11.01771]
[1776432707254,39.42,76331.92,23.4,-0.12627,0.0001,11.01771]
[1776432707767,39.4,76312.02,23.4,-0.12815,0.0001,11.12904]
[1776432708150,39.4,76312.02,23.4,-0.12815,0.0001,11.12904]
[1776432708563,39.37,76328.67,23.4,-0.12633,0.0001,11.02132]
[1776432709572,39.37,76338.57,23.4,-0.12534,0.0001,10.96208]
[1776432711518,39.37,76341.77,23.4,-0.12501,0.0001,10.94232]
[1776432711525,39.37,76341.77,23.4,-0.12501,0.0001,10.94232]
[1776432711546,39.37,76341.77,23.4,-0.12501,0.0001,10.94232]
[1776432711626,39.37,76341.77,23.4,-0.12501,0.0001,10.94232]
[1776432711638,39.37,76341.77,23.4,-0.12501,0.0001,10.94232]
[1776432711753,39.37,76341.77,23.4,-0.12501,0.0001,10.94232]
[1776432711814,39.37,76341.77,23.4,-0.12501,0.0001,10.94232]
[1776432711884,39.37,76326.78,23.4,-0.12647,0.0001,11.02948]
[1776432712490,39.37,76326.78,23.4,-0.12647,0.0001,11.02948]
[1776432712792,39.36,76307.57,23.4,-0.12838,0.0001,11.14202]
[1776432713080,39.36,76307.57,23.4,-0.12838,0.0001,11.14202]
[1776432713197,39.36,76307.57,23.4,-0.12838,0.0001,11.14202]
[1776432713585,39.36,76307.57,23.4,-0.12838,0.0001,11.14202]
[1776432713784,39.36,76307.57,23.4,-0.12838,0.0001,11.14202]
[1776432713814,39.34,76242.45,23.4,-0.13486,0.0001,11.51767]
[1776432714486,39.34,76242.45,23.4,-0.13486,0.0001,11.51767]
[1776432714596,39.34,76242.45,23.4,-0.13486,0.0001,11.51767]
[1776432714805,39.34,76242.45,23.4,-0.13486,0.0001,11.51767]
[1776432714809,39.31,76229.53,23.4,-0.13605,0.0001,11.58487]
[1776432715115,39.31,76229.53,23.4,-0.13605,0.0001,11.58487]
[1776432715824,39.31,76229.53,23.4,-0.13605,0.0001,11.58487]
[1776432715872,39.31,76211.4,23.4,-0.13793,0.00011,11.69167]
[1776432716012,39.31,76211.4,23.4,-0.13793,0.00011,11.69167]
[1776432716215,39.31,76211.4,23.4,-0.13793,0.00011,11.69167]
[1776432716479,39.31,76211.4,23.4,-0.13793,0.00011,11.69167]
[1776432716515,39.31,76211.4,23.4,-0.13793,0.00011,11.69167]
[1776432716651,39.31,76211.4,23.4,-0.13793,0.00011,11.69167]
[1776432716748,39.31,76211.4,23.4,-0.13793,0.00011,11.69167]
[1776432716824,39.31,76211.4,23.4,-0.13793,0.00011,11.69167]
[1776432716802,39.28,76218.66,23.4,-0.13704,0.00011,11.64093]
[1776432717153,39.28,76218.66,23.4,-0.13704,0.00011,11.64093]
[1776432717231,39.28,76218.66,23.4,-0.13704,0.00011,11.64093]
[1776432717311,39.28,76218.66,23.4,-0.13704,0.00011,11.64093]
[1776432717357,39.28,76218.66,23.4,-0.13704,0.00011,11.64093]
[1776432717415,39.28,76218.66,23.4,-0.13704,0.00011,11.64093]
[1776432717476,39.28,76218.66,23.4,-0.13704,0.00011,11.64093]
[1776432717528,39.28,76218.66,23.4,-0.13704,0.00011,11.64093]
[1776432717737,39.28,76218.66,23.4,-0.13704,0.00011,11.64093]
[1776432717954,39.28,76218.66,23.4,-0.13704,0.00011,11.64093]
[1776432717830,39.26,76212.47,23.4,-0.13754,0.00011,11.66883]
[1776432718250,39.26,76212.47,23.4,-0.13754,0.00011,11.66883]
[1776432718383,39.26,76212.47,23.4,-0.13754,0.00011,11.66883]
[1776432718470,39.26,76212.47,23.4,-0.13754,0.00011,11.66883]
[1776432718770,39.26,76218.27,23.4,-0.13691,0.00011,11.63355]
[1776432719219,39.26,76218.27,23.4,-0.13691,0.00011,11.63355]
[1776432719455,39.26,76218.27,23.4,-0.13691,0.00011,11.63355]
[1776432719669,39.26,76218.27,23.4,-0.13691,0.00011,11.63355]
[1776432719750,39.26,76218.27,23.4,-0.13691,0.00011,11.63355]
[1776432719824,39.23,76209.24,23.4,-0.13771,0.00011,11.67861]
[1776432720075,39.23,76209.24,23.4,-0.13771,0.00011,11.67861]
[1776432720648,39.23,76209.24,23.4,-0.13771,0.00011,11.67861]
[1776432720772,39.23,76197.55,23.4,-0.13894,0.00011,11.74744]
[1776432720923,39.23,76197.55,23.4,-0.13894,0.00011,11.74744]
[1776432721014,39.23,76197.55,23.4,-0.13894,0.00011,11.74744]
[1776432721225,39.23,76197.55,23.4,-0.13894,0.00011,11.74744]
[1776432721330,39.23,76197.55,23.4,-0.13894,0.00011,11.74744]
[1776432721815,39.23,76197.55,23.4,-0.13894,0.00011,11.74744]
[1776432721907,39.23,76197.55,23.4,-0.13894,0.00011,11.74744]
[1776432721863,39.22,76227.26,23.4,-0.13578,0.0001,11.56915]
[1776432722425,39.22,76227.26,23.4,-0.13578,0.0001,11.56915]
[1776432722464,39.22,76227.26,23.4,-0.13578,0.0001,11.56915]
[1776432722694,39.22,76227.26,23.4,-0.13578,0.0001,11.56915]
[1776432722800,39.22,76227.26,23.4,-0.13578,0.0001,11.56915]
[1776432723305,39.19,76256.59,23.4,-0.13252,0.0001,11.38185]
[1776432723311,39.19,76256.59,23.4,-0.13252,0.0001,11.38185]
[1776432723398,39.19,76256.59,23.4,-0.13252,0.0001,11.38185]
[1776432723830,39.19,76265.44,23.4,-0.1316,0.0001,11.32831]
[1776432724196,39.19,76265.44,23.4,-0.1316,0.0001,11.32831]
[1776432724671,39.19,76265.44,23.4,-0.1316,0.0001,11.32831]
[1776432724891,39.19,76265.44,23.4,-0.1316,0.0001,11.32831]
[1776432724731,39.18,76234.69,23.4,-0.13476,0.0001,11.51035]
[1776432725132,39.18,76234.69,23.4,-0.13476,0.0001,11.51035]
[1776432725882,39.18,76245.77,23.4,-0.13359,0.0001,11.44341]
[1776432726651,39.18,76245.77,23.4,-0.13359,0.0001,11.44341]
[1776432726860,39.18,76245.77,23.4,-0.13359,0.0001,11.44341]
[1776432726860,39.18,76245.77,23.4,-0.13359,0.0001,11.44341]
[1776432727042,39.18,76245.77,23.4,-0.13359,0.0001,11.44341]
[1776432726930,39.18,76267.86,23.4,-0.1313,0.0001,11.3109]
[1776432727602,39.18,76267.86,23.4,-0.1313,0.0001,11.3109]
[1776432727752,39.17,76322.51,23.4,-0.12577,0.0001,10.98587]
[1776432727979,39.17,76322.51,23.4,-0.12577,0.0001,10.98587]
[1776432728353,39.17,76322.51,23.4,-0.12577,0.0001,10.98587]
[1776432728388,39.17,76322.51,23.4,-0.12577,0.0001,10.98587]
[1776432728713,39.17,76322.51,23.4,-0.12577,0.0001,10.98587]
[1776432729001,39.17,76322.51,23.4,-0.12577,0.0001,10.98587]
[1776432728768,39.17,76309.29,23.4,-0.12708,0.0001,11.06403]
[1776432729248,39.17,76309.29,23.4,-0.12708,0.0001,11.06403]
[1776432729775,39.17,76288.99,23.4,-0.12911,0.0001,11.18329]
[1776432730244,39.17,76288.99,23.4,-0.12911,0.0001,11.18329]
[1776432730323,39.17,76288.99,23.4,-0.12911,0.0001,11.18329]
[1776432730545,39.17,76288.99,23.4,-0.12911,0.0001,11.18329]
[1776432730843,39.17,76288.99,23.4,-0.12911,0.0001,11.18329]
[1776432731087,39.17,76290.79,23.4,-0.12892,0.0001,11.17203]
[1776432731739,39.17,76290.79,23.4,-0.12892,0.0001,11.17203]
[1776432731847,39.16,76295.93,23.4,-0.12837,0.0001,11.13994]
[1776432732394,39.16,76295.93,23.4,-0.12837,0.0001,11.13994]
[1776432732621,39.16,76295.93,23.4,-0.12837,0.0001,11.13994]
[1776432732710,39.16,76295.93,23.4,-0.12837,0.0001,11.13994]
[1776432732776,39.16,76295.93,23.4,-0.12837,0.0001,11.13994]
[1776432732796,39.16,76317.12,23.4,-0.12623,0.0001,11.01357]
[1776432733077,39.16,76317.12,23.4,-0.12623,0.0001,11.01357]
[1776432733279,39.16,76317.12,23.4,-0.12623,0.0001,11.01357]
[1776432733355,39.16,76317.12,23.4,-0.12623,0.0001,11.01357]
[1776432733803,39.16,76330.11,23.4,-0.12493,0.0001,10.93578]
[1776432734896,39.16,76330.11,23.4,-0.12493,0.0001,10.93578]
[1776432735095,39.16,76338.56,23.4,-0.12408,0.0001,10.88499]
[1776432735098,39.16,76338.56,23.4,-0.12408,0.0001,10.88499]
[1776432735114,39.16,76338.56,23.4,-0.12408,0.0001,10.88499]
[1776432735817,39.13,76355.56,23.4,-0.12224,0.0001,10.7738]
[1776432736222,39.13,76355.56,23.4,-0.12224,0.0001,10.7738]
[1776432736919,39.13,76355.56,23.4,-0.12224,0.0001,10.7738]
[1776432736824,39.12,76354.54,23.4,-0.12232,0.0001,10.7791]
[1776432737012,39.12,76354.54,23.4,-0.12232,0.0001,10.7791]
[1776432737942,39.12,76354.54,23.4,-0.12232,0.0001,10.7791]
[1776432737831,39.12,76354.6,23.4,-0.1223,0.0001,10.77779]
[1776432740298,39.12,76348.81,23.4,-0.12284,0.0001,10.80994]
[1776432740915,39.12,76366.66,23.4,-0.1211,0.0001,10.70486]
[1776432741661,39.12,76366.66,23.4,-0.1211,0.0001,10.70486]
[1776432743132,39.11,76374.91,23.4,-0.12026,0.0001,10.6537]
[1776432743861,39.11,76374.91,23.4,-0.12026,0.0001,10.6537]
[1776432743867,39.11,76374.91,23.4,-0.12026,0.0001,10.6537]
[1776432743928,39.11,76374.91,23.4,-0.12026,0.0001,10.6537]
[1776432743971,39.11,76374.91,23.4,-0.12026,0.0001,10.6537]
[1776432743959,39.11,76364.91,23.4,-0.12121,0.0001,10.71169]
[1776432744162,39.11,76364.91,23.4,-0.12121,0.0001,10.71169]
[1776432744325,39.11,76364.91,23.4,-0.12121,0.0001,10.71169]
[1776432744438,39.11,76364.91,23.4,-0.12121,0.0001,10.71169]
[1776432744859,39.11,76364.91,23.4,-0.12121,0.0001,10.71169]
[1776432744972,39.11,76364.91,23.4,-0.12121,0.0001,10.71169]
[1776432744950,39.11,76307.84,23.4,-0.12682,0.0001,11.04803]
[1776432745298,39.11,76307.84,23.4,-0.12682,0.0001,11.04803]
[1776432745391,39.11,76307.84,23.4,-0.12682,0.0001,11.04803]
[1776432745707,39.11,76307.84,23.4,-0.12682,0.0001,11.04803]
[1776432745888,39.1,76291.86,23.4,-0.12842,0.0001,11.14198]
[1776432746594,39.1,76291.86,23.4,-0.12842,0.0001,11.14198]
[1776432746643,39.1,76291.86,23.4,-0.12842,0.0001,11.14198]
[1776432746895,39.08,76291.3,23.4,-0.12832,0.0001,11.13615]
[1776432747651,39.08,76291.3,23.4,-0.12832,0.0001,11.13615]
[1776432747752,39.08,76291.3,23.4,-0.12832,0.0001,11.13615]
[1776432747770,39.08,76291.3,23.4,-0.12832,0.0001,11.13615]
[1776432748029,39.08,76291.3,23.4,-0.12832,0.0001,11.13615]
[1776432747904,39.04,76276.58,23.4,-0.12962,0.0001,11.21194]
[1776432748306,39.04,76276.58,23.4,-0.12962,0.0001,11.21194]
[1776432748651,39.04,76276.58,23.4,-0.12962,0.0001,11.21194]
[1776432748707,39.04,76276.58,23.4,-0.12962,0.0001,11.21194]
[1776432748730,39.04,76276.58,23.4,-0.12962,0.0001,11.21194]
[1776432748910,39.04,76251.8,23.4,-0.13216,0.0001,11.35965]
[1776432749599,39.04,76251.8,23.4,-0.13216,0.0001,11.35965]
[1776432749993,39.04,76251.8,23.4,-0.13216,0.0001,11.35965]
[1776432749978,38.99,76267.99,23.4,-0.13017,0.0001,11.2435]
[1776432750507,38.99,76267.99,23.4,-0.13017,0.0001,11.2435]
[1776432750930,38.96,76279.29,23.4,-0.12884,0.0001,11.16573]
[1776432751373,38.96,76279.29,23.4,-0.12884,0.0001,11.16573]
[1776432752595,38.96,76282.57,23.4,-0.12845,0.0001,11.1403]
[1776432753043,38.93,76278.39,23.4,-0.12872,0.0001,11.15619]
[1776432753492,38.93,76278.39,23.4,-0.12872,0.0001,11.15619]
[1776432753701,38.93,76278.39,23.4,-0.12872,0.0001,11.15619]
[1776432753766,38.93,76278.39,23.4,-0.12872,0.0001,11.15619]
[1776432753884,38.93,76278.39,23.4,-0.12872,0.0001,11.15619]
[1776432753961,38.93,76249.06,23.4,-0.13173,0.0001,11.33142]
[1776432754302,38.93,76249.06,23.4,-0.13173,0.0001,11.33142]
[1776432754709,38.93,76249.06,23.4,-0.13173,0.0001,11.33142]
[1776432754962,38.93,76227.68,23.4,-0.13392,0.0001,11.45788]
[1776432755506,38.93,76227.68,23.4,-0.13392,0.0001,11.45788]
[1776432755969,38.93,76217.46,23.4,-0.13497,0.00011,11.51809]
[1776432757231,38.89,76218.45,23.4,-0.13467,0.00011,11.50051]
[1776432757798,38.89,76218.45,23.4,-0.13467,0.00011,11.50051]
[1776432758027,38.89,76218.45,23.4,-0.13467,0.00011,11.50051]
[1776432758032,38.86,76234.8,23.4,-0.13277,0.0001,11.39097]
[1776432758457,38.86,76234.8,23.4,-0.13277,0.0001,11.39097]
[1776432758478,38.86,76234.8,23.4,-0.13277,0.0001,11.39097]
[1776432758577,38.86,76234.8,23.4,-0.13277,0.0001,11.39097]
[1776432758745,38.86,76234.8,23.4,-0.13277,0.0001,11.39097]
[1776432758930,38.86,76234.8,23.4,-0.13277,0.0001,11.39097]
[1776432759014,38.83,76247.73,23.4,-0.13122,0.0001,11.30116]
[1776432759406,38.83,76247.73,23.4,-0.13122,0.0001,11.30116]
[1776432759534,38.83,76247.73,23.4,-0.13122,0.0001,11.30116]
[1776432760033,38.8,76247.73,23.4,-0.13108,0.0001,11.29278]
[1776432760240,38.8,76247.73,23.4,-0.13108,0.0001,11.29278]
[1776432761062,38.8,76247.73,23.4,-0.13108,0.0001,11.29278]
[1776432761095,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432761111,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432761213,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432761244,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432761403,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432761444,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432761505,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432761600,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432761671,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432761818,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432761874,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432761909,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432762113,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432762193,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432762391,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432762480,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432762571,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432762788,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432762793,38.78,76272.76,23.4,-0.12841,0.0001,11.13645]
[1776432762893,38.75,76226.85,23.4,-0.13297,0.0001,11.40145]
[1776432763903,38.75,76207.44,23.4,-0.13499,0.00011,11.51749]
[1776432764698,38.75,76207.44,23.4,-0.13499,0.00011,11.51749]
[1776432765116,38.73,76210.02,23.4,-0.13457,0.00011,11.49344]
[1776432766020,38.73,76219.86,23.4,-0.13352,0.0001,11.43336]
[1776432766528,38.73,76219.86,23.4,-0.13352,0.0001,11.43336]
[1776432768707,38.72,76209.86,23.4,-0.13455,0.00011,11.492]
[1776432768721,38.72,76223.3,23.4,-0.13314,0.0001,11.41098]
[1776432770281,38.72,76230.44,23.4,-0.13238,0.0001,11.36724]
[1776432770402,38.72,76230.44,23.4,-0.13238,0.0001,11.36724]
[1776432770580,38.72,76230.44,23.4,-0.13238,0.0001,11.36724]
[1776432770624,38.72,76230.44,23.4,-0.13238,0.0001,11.36724]
[1776432770654,38.72,76230.44,23.4,-0.13238,0.0001,11.36724]
[1776432770760,38.72,76230.44,23.4,-0.13238,0.0001,11.36724]
[1776432770796,38.72,76230.44,23.4,-0.13238,0.0001,11.36724]
[1776432770808,38.72,76235.16,23.4,-0.13187,0.0001,11.33815]
[1776432771419,38.72,76235.16,23.4,-0.13187,0.0001,11.33815]
[1776432771530,38.72,76235.16,23.4,-0.13187,0.0001,11.33815]
[1776432771669,38.72,76235.16,23.4,-0.13187,0.0001,11.33815]
[1776432771773,38.72,76235.16,23.4,-0.13187,0.0001,11.33815]
[1776432771887,38.72,76235.16,23.4,-0.13187,0.0001,11.33815]
[1776432772074,38.72,76235.16,23.4,-0.13187,0.0001,11.33815]
[1776432772165,38.72,76235.16,23.4,-0.13187,0.0001,11.33815]
[1776432771948,38.7,76253.81,23.4,-0.12986,0.0001,11.22082]
[1776432772568,38.7,76253.81,23.4,-0.12986,0.0001,11.22082]
[1776432772912,38.7,76253.81,23.4,-0.12986,0.0001,11.22082]
[1776432773045,38.68,76272.53,23.4,-0.12778,0.0001,11.09876]
[1776432773226,38.68,76272.53,23.4,-0.12778,0.0001,11.09876]
[1776432773262,38.68,76272.53,23.4,-0.12778,0.0001,11.09876]
[1776432773361,38.68,76272.53,23.4,-0.12778,0.0001,11.09876]
[1776432773623,38.68,76272.53,23.4,-0.12778,0.0001,11.09876]
[1776432774082,38.68,76272.53,23.4,-0.12778,0.0001,11.09876]
[1776432773718,38.67,76353.64,23.4,-0.11971,0.0001,10.61419]
[1776432774719,38.67,76353.64,23.4,-0.11971,0.0001,10.61419]
[1776432775079,38.67,76353.64,23.4,-0.11971,0.0001,10.61419]
[1776432774761,38.67,76358.54,23.4,-0.11922,0.0001,10.58466]
[1776432775627,38.67,76358.54,23.4,-0.11922,0.0001,10.58466]
[1776432775692,38.67,76358.54,23.4,-0.11922,0.0001,10.58466]
[1776432775785,38.67,76358.54,23.4,-0.11922,0.0001,10.58466]
[1776432775919,38.67,76358.54,23.4,-0.11922,0.0001,10.58466]
[1776432776062,38.67,76358.54,23.4,-0.11922,0.0001,10.58466]
[1776432776067,38.67,76399.29,23.4,-0.11532,9e-05,10.34331]
[1776432777103,38.67,76416.67,23.4,-0.11368,9e-05,10.2407]
[1776432778052,38.67,76416.67,23.4,-0.11368,9e-05,10.2407]
[1776432778180,38.67,76414.71,23.4,-0.11386,9e-05,10.25202]
[1776432778453,38.67,76414.71,23.4,-0.11386,9e-05,10.25202]
[1776432778892,38.67,76414.71,23.4,-0.11386,9e-05,10.25202]
[1776432778947,38.67,76419.82,23.4,-0.11337,9e-05,10.22125]
[1776432779164,38.67,76419.82,23.4,-0.11337,9e-05,10.22125]
[1776432779477,38.67,76419.82,23.4,-0.11337,9e-05,10.22125]
[1776432780041,38.67,76401.18,23.4,-0.11511,9e-05,10.33046]
[1776432780166,38.67,76401.18,23.4,-0.11511,9e-05,10.33046]
[1776432780299,38.67,76401.18,23.4,-0.11511,9e-05,10.33046]
[1776432780415,38.67,76401.18,23.4,-0.11511,9e-05,10.33046]
[1776432780613,38.67,76401.18,23.4,-0.11511,9e-05,10.33046]
[1776432781136,38.67,76401.18,23.4,-0.11511,9e-05,10.33046]
[1776432781121,38.67,76378.28,23.4,-0.11729,0.0001,10.46563]
[1776432781292,38.67,76378.28,23.4,-0.11729,0.0001,10.46563]
[1776432781362,38.67,76378.28,23.4,-0.11729,0.0001,10.46563]
[1776432781575,38.67,76378.28,23.4,-0.11729,0.0001,10.46563]
[1776432781663,38.67,76378.28,23.4,-0.11729,0.0001,10.46563]
[1776432782161,38.67,76378.28,23.4,-0.11729,0.0001,10.46563]
[1776432782021,38.67,76431.19,23.4,-0.1123,9e-05,10.15365]
[1776432782211,38.67,76431.19,23.4,-0.1123,9e-05,10.15365]
[1776432782792,38.67,76431.19,23.4,-0.1123,9e-05,10.15365]
[1776432782878,38.67,76431.19,23.4,-0.1123,9e-05,10.15365]
[1776432783024,38.67,76431.19,23.4,-0.1123,9e-05,10.15365]
[1776432783088,38.67,76422.23,23.4,-0.11312,9e-05,10.20587]
[1776432783704,38.67,76422.23,23.4,-0.11312,9e-05,10.20587]
[1776432783873,38.67,76422.23,23.4,-0.11312,9e-05,10.20587]
[1776432784001,38.67,76422.23,23.4,-0.11312,9e-05,10.20587]
[1776432784081,38.67,76476.56,23.4,-0.10814,9e-05,9.88882]
[1776432784345,38.67,76476.56,23.4,-0.10814,9e-05,9.88882]
[1776432784460,38.67,76476.56,23.4,-0.10814,9e-05,9.88882]
[1776432784529,38.67,76476.56,23.4,-0.10814,9e-05,9.88882]
[1776432784751,38.67,76476.56,23.4,-0.10814,9e-05,9.88882]
[1776432784908,38.67,76476.56,23.4,-0.10814,9e-05,9.88882]
[1776432785040,38.67,76476.56,23.4,-0.10814,9e-05,9.88882]
[1776432784935,38.67,76488.49,23.4,-0.10706,9e-05,9.81902]
[1776432785287,38.67,76488.49,23.4,-0.10706,9e-05,9.81902]
[1776432785606,38.67,76488.49,23.4,-0.10706,9e-05,9.81902]
[1776432785929,38.67,76488.49,23.4,-0.10706,9e-05,9.81902]
[1776432786018,38.66,76444.73,23.4,-0.11103,9e-05,10.07359]
[1776432786993,38.66,76444.73,23.4,-0.11103,9e-05,10.07359]
[1776432787065,38.66,76410.74,23.4,-0.11419,9e-05,10.27268]
[1776432787283,38.66,76410.74,23.4,-0.11419,9e-05,10.27268]
[1776432788026,38.66,76410.74,23.4,-0.11419,9e-05,10.27268]
[1776432789031,38.66,76414.36,23.4,-0.11384,9e-05,10.25086]
[1776432789605,38.66,76414.98,23.4,-0.11377,9e-05,10.24671]
[1776432791208,38.66,76418.35,23.4,-0.11344,9e-05,10.22594]
[1776432791954,38.66,76418.35,23.4,-0.11344,9e-05,10.22594]
[1776432792040,38.66,76418.35,23.4,-0.11344,9e-05,10.22594]
[1776432792205,38.66,76422.32,23.4,-0.11307,9e-05,10.20215]
[1776432792349,38.66,76411.91,23.4,-0.11403,9e-05,10.26288]
[1776432793352,38.66,76411.91,23.4,-0.11403,9e-05,10.26288]
[1776432794093,38.66,76411.91,23.4,-0.11403,9e-05,10.26288]
[1776432794101,38.65,76407.75,23.4,-0.11441,9e-05,10.28626]
[1776432795364,38.65,76402.04,23.4,-0.11494,9e-05,10.31989]
[1776432795588,38.65,76402.04,23.4,-0.11494,9e-05,10.31989]
[1776432796398,38.65,76395.79,23.4,-0.11553,9e-05,10.35642]
[1776432797054,38.65,76370.96,23.4,-0.1179,0.0001,10.50281]
[1776432798131,38.65,76358.4,23.4,-0.1191,0.0001,10.57668]
[1776432798329,38.65,76358.4,23.4,-0.1191,0.0001,10.57668]
[1776432802156,38.64,76365.75,23.4,-0.11834,0.0001,10.53028]
[1776432805098,38.64,76374.79,23.4,-0.11744,0.0001,10.47486]
[1776432805320,38.64,76374.79,23.4,-0.11744,0.0001,10.47486]
[1776432805355,38.64,76374.79,23.4,-0.11744,0.0001,10.47486]
[1776432805516,38.64,76364.37,23.4,-0.11844,0.0001,10.53605]
[1776432807306,38.63,76362.78,23.4,-0.11857,0.0001,10.5442]
[1776432809590,38.63,76373.83,23.4,-0.1175,0.0001,10.47812]
[1776432810485,38.63,76379.29,23.4,-0.11697,0.0001,10.44526]
[1776432811153,38.63,76373.96,23.4,-0.11741,0.0001,10.47063]
[1776432811395,38.63,76373.96,23.4,-0.11741,0.0001,10.47063]
[1776432811406,38.63,76373.96,23.4,-0.11741,0.0001,10.47063]
[1776432811967,38.63,76385.64,23.4,-0.11629,0.0001,10.40153]
[1776432812821,38.63,76385.64,23.4,-0.11629,0.0001,10.40153]
[1776432812824,38.63,76385.64,23.4,-0.11629,0.0001,10.40153]
[1776432812878,38.63,76385.64,23.4,-0.11629,0.0001,10.40153]
[1776432812914,38.62,76391.81,23.4,-0.1157,9e-05,10.36439]
[1776432814309,38.62,76395.05,23.4,-0.11537,9e-05,10.34432]
[1776432814372,38.62,76395.05,23.4,-0.11537,9e-05,10.34432]
[1776432814504,38.62,76395.05,23.4,-0.11537,9e-05,10.34432]
[1776432814922,38.62,76395.05,23.4,-0.11537,9e-05,10.34432]
[1776432814964,38.62,76407.24,23.4,-0.11421,9e-05,10.27155]
[1776432815211,38.62,76407.24,23.4,-0.11421,9e-05,10.27155]
[1776432815967,38.62,76407.24,23.4,-0.11421,9e-05,10.27155]
[1776432816048,38.62,76407.24,23.4,-0.11421,9e-05,10.27155]
[1776432816104,38.62,76407.24,23.4,-0.11421,9e-05,10.27155]
[1776432816258,38.62,76412.69,23.4,-0.11369,9e-05,10.23866]
[1776432816271,38.62,76412.69,23.4,-0.11369,9e-05,10.23866]
[1776432816290,38.62,76412.69,23.4,-0.11369,9e-05,10.23866]
[1776432816952,38.62,76428.19,23.4,-0.11223,9e-05,10.14682]
[1776432817267,38.62,76428.19,23.4,-0.11223,9e-05,10.14682]
[1776432817693,38.61,76438.92,23.4,-0.11122,9e-05,10.08329]
[1776432818431,38.61,76438.92,23.4,-0.11122,9e-05,10.08329]
[1776432819072,38.61,76438.92,23.4,-0.11122,9e-05,10.08329]
[1776432820251,38.61,76426.01,23.4,-0.1124,9e-05,10.15788]
[1776432821039,38.61,76426.01,23.4,-0.1124,9e-05,10.15788]
[1776432821739,38.61,76432.13,23.4,-0.11182,9e-05,10.12076]
[1776432822158,38.61,76432.13,23.4,-0.11182,9e-05,10.12076]
[1776432822167,38.61,76432.13,23.4,-0.11182,9e-05,10.12076]
[1776432822180,38.61,76432.13,23.4,-0.11182,9e-05,10.12076]
[1776432822215,38.61,76434.24,23.4,-0.11162,9e-05,10.10839]
[1776432822351,38.61,76434.24,23.4,-0.11162,9e-05,10.10839]
[1776432822791,38.61,76417.51,23.4,-0.11317,9e-05,10.20605]
[1776432824734,38.6,76409.73,23.4,-0.11389,9e-05,10.25114]
[1776432825517,38.6,76408.67,23.4,-0.11397,9e-05,10.25662]
[1776432826300,38.6,76406.78,23.4,-0.11414,9e-05,10.26699]
[1776432826529,38.6,76406.78,23.4,-0.11414,9e-05,10.26699]
[1776432827106,38.6,76406.78,23.4,-0.11414,9e-05,10.26699]
[1776432827185,38.6,76417.14,23.4,-0.11315,9e-05,10.20453]
[1776432827699,38.6,76429.23,23.4,-0.11202,9e-05,10.1335]
[1776432828658,38.6,76429.23,23.4,-0.11202,9e-05,10.1335]
[1776432828996,38.59,76446.22,23.4,-0.11044,9e-05,10.03336]
[1776432829397,38.59,76446.22,23.4,-0.11044,9e-05,10.03336]
[1776432830550,38.59,76443.67,23.4,-0.11067,9e-05,10.04784]
[1776432830605,38.59,76443.67,23.4,-0.11067,9e-05,10.04784]
[1776432830798,38.59,76443.67,23.4,-0.11067,9e-05,10.04784]
[1776432830965,38.59,76443.67,23.4,-0.11067,9e-05,10.04784]
[1776432831075,38.59,76443.67,23.4,-0.11067,9e-05,10.04784]
[1776432831246,38.59,76443.67,23.4,-0.11067,9e-05,10.04784]
[1776432831134,38.59,76431.38,23.4,-0.1118,9e-05,10.1194]
[1776432831464,38.59,76431.38,23.4,-0.1118,9e-05,10.1194]
[1776432831582,38.59,76431.38,23.4,-0.1118,9e-05,10.1194]
[1776432831666,38.59,76431.38,23.4,-0.1118,9e-05,10.1194]
[1776432831879,38.59,76431.38,23.4,-0.1118,9e-05,10.1194]
[1776432832065,38.59,76431.38,23.4,-0.1118,9e-05,10.1194]
[1776432832163,38.59,76401.93,23.4,-0.11454,9e-05,10.29212]
[1776432832452,38.59,76401.93,23.4,-0.11454,9e-05,10.29212]
[1776432832953,38.59,76401.93,23.4,-0.11454,9e-05,10.29212]
[1776432833127,38.59,76401.93,23.4,-0.11454,9e-05,10.29212]
[1776432833153,38.59,76396.87,23.4,-0.11501,9e-05,10.32144]
[1776432833549,38.59,76396.87,23.4,-0.11501,9e-05,10.32144]
[1776432834533,38.59,76395.06,23.4,-0.11517,9e-05,10.33128]
[1776432835179,38.59,76395.06,23.4,-0.11517,9e-05,10.33128]
[1776432835241,38.59,76390.05,23.4,-0.11564,9e-05,10.36029]
[1776432835348,38.59,76390.05,23.4,-0.11564,9e-05,10.36029]
[1776432835539,38.59,76390.05,23.4,-0.11564,9e-05,10.36029]
[1776432836038,38.59,76390.05,23.4,-0.11564,9e-05,10.36029]
[1776432836064,38.59,76390.05,23.4,-0.11564,9e-05,10.36029]
[1776432836208,38.58,76390.68,23.4,-0.11557,9e-05,10.35593]
[1776432836390,38.58,76390.68,23.4,-0.11557,9e-05,10.35593]
[1776432836502,38.58,76390.68,23.4,-0.11557,9e-05,10.35593]
[1776432837033,38.58,76390.68,23.4,-0.11557,9e-05,10.35593]
[1776432837033,38.58,76390.68,23.4,-0.11557,9e-05,10.35593]
[1776432837072,38.58,76390.68,23.4,-0.11557,9e-05,10.35593]
[1776432837099,38.58,76390.68,23.4,-0.11557,9e-05,10.35593]
[1776432837118,38.58,76390.68,23.4,-0.11557,9e-05,10.35593]
[1776432837152,38.58,76370.75,23.4,-0.11746,0.0001,10.47327]
[1776432837557,38.58,76370.75,23.4,-0.11746,0.0001,10.47327]
[1776432837655,38.58,76370.75,23.4,-0.11746,0.0001,10.47327]
[1776432837768,38.58,76370.75,23.4,-0.11746,0.0001,10.47327]
[1776432837880,38.58,76406.9,23.4,-0.11401,9e-05,10.25878]
[1776432838496,38.58,76406.9,23.4,-0.11401,9e-05,10.25878]
[1776432838600,38.58,76406.9,23.4,-0.11401,9e-05,10.25878]
[1776432838786,38.58,76406.9,23.4,-0.11401,9e-05,10.25878]
[1776432839069,38.58,76406.9,23.4,-0.11401,9e-05,10.25878]
[1776432839190,38.58,76406.9,23.4,-0.11401,9e-05,10.25878]
[1776432839237,38.58,76429.38,23.4,-0.1119,9e-05,10.12607]
[1776432839299,38.58,76429.38,23.4,-0.1119,9e-05,10.12607]
[1776432839336,38.58,76429.38,23.4,-0.1119,9e-05,10.12607]
[1776432839345,38.58,76429.38,23.4,-0.1119,9e-05,10.12607]
[1776432839386,38.58,76429.38,23.4,-0.1119,9e-05,10.12607]
[1776432839582,38.58,76429.38,23.4,-0.1119,9e-05,10.12607]
[1776432839585,38.58,76429.38,23.4,-0.1119,9e-05,10.12607]
[1776432840135,38.58,76429.38,23.4,-0.1119,9e-05,10.12607]
[1776432841043,38.58,76424.8,23.4,-0.11232,9e-05,10.15239]
[1776432841315,38.57,76423.86,23.4,-0.11239,9e-05,10.15689]
[1776432841826,38.57,76423.86,23.4,-0.11239,9e-05,10.15689]
[1776432841959,38.57,76423.86,23.4,-0.11239,9e-05,10.15689]
[1776432841966,38.57,76423.86,23.4,-0.11239,9e-05,10.15689]
[1776432842223,38.57,76428.43,23.4,-0.11197,9e-05,10.13005]
[1776432843109,38.57,76428.43,23.4,-0.11197,9e-05,10.13005]
[1776432843450,38.57,76434.69,23.4,-0.11138,9e-05,10.09274]
[1776432843503,38.57,76434.69,23.4,-0.11138,9e-05,10.09274]
[1776432844618,38.57,76429.43,23.4,-0.11185,9e-05,10.12254]
[1776432844916,38.57,76429.43,23.4,-0.11185,9e-05,10.12254]
[1776432845397,38.57,76430.76,23.4,-0.11173,9e-05,10.11473]
[1776432845723,38.57,76430.76,23.4,-0.11173,9e-05,10.11473]
[1776432846163,38.57,76449.44,23.4,-0.11,9e-05,10.00475]
[1776432846464,38.57,76449.44,23.4,-0.11,9e-05,10.00475]
[1776432846466,38.57,76449.44,23.4,-0.11,9e-05,10.00475]
[1776432847338,38.57,76454.9,23.4,-0.10949,9e-05,9.97213]
[1776432848077,38.57,76454.9,23.4,-0.10949,9e-05,9.97213]
[1776432848248,38.57,76454.9,23.4,-0.10949,9e-05,9.97213]
[1776432848125,38.57,76457.59,23.4,-0.10924,9e-05,9.95641]
[1776432848558,38.57,76457.59,23.4,-0.10924,9e-05,9.95641]
[1776432848888,38.57,76457.42,23.4,-0.10925,9e-05,9.95711]
[1776432850969,38.57,76454.58,23.4,-0.10951,9e-05,9.97339]
[1776432851732,38.56,76450.93,23.4,-0.10984,9e-05,9.99441]
[1776432851777,38.56,76450.93,23.4,-0.10984,9e-05,9.99441]
[1776432852999,38.56,76447.16,23.4,-0.11018,9e-05,10.01611]
[1776432853439,38.56,76450.46,23.4,-0.10987,9e-05,9.99643]
[1776432853597,38.56,76450.46,23.4,-0.10987,9e-05,9.99643]
[1776432855360,38.56,76453.26,23.4,-0.1096,9e-05,9.97935]
[1776432856852,38.56,76456.85,23.4,-0.10927,9e-05,9.95805]
[1776432857207,38.56,76467.34,23.4,-0.10831,9e-05,9.89654]
[1776432857234,38.56,76467.34,23.4,-0.10831,9e-05,9.89654]
[1776432857778,38.56,76467.34,23.4,-0.10831,9e-05,9.89654]
[1776432857805,38.56,76467.34,23.4,-0.10831,9e-05,9.89654]
[1776432857956,38.56,76479.47,23.4,-0.10721,9e-05,9.82571]
[1776432859615,38.56,76487.13,23.4,-0.10652,9e-05,9.7811]
[1776432860154,38.56,76487.13,23.4,-0.10652,9e-05,9.7811]
[1776432860183,38.56,76487.13,23.4,-0.10652,9e-05,9.7811]
[1776432859969,38.56,76489.73,23.4,-0.10629,9e-05,9.76597]
[1776432862386,38.56,76489.29,23.4,-0.10631,9e-05,9.76759]
[1776432862446,38.56,76489.29,23.4,-0.10631,9e-05,9.76759]
[1776432863033,38.56,76489.29,23.4,-0.10631,9e-05,9.76759]
[1776432863194,38.56,76489.29,23.4,-0.10631,9e-05,9.76759]
[1776432863308,38.56,76489.56,23.4,-0.10629,9e-05,9.76602]
[1776432863637,38.56,76489.56,23.4,-0.10629,9e-05,9.76602]
[1776432863669,38.56,76489.56,23.4,-0.10629,9e-05,9.76602]
[1776432864081,38.56,76489.56,23.4,-0.10629,9e-05,9.76602]
[1776432864214,38.56,76505.39,23.4,-0.10488,9e-05,9.674]
[1776432864736,38.56,76505.39,23.4,-0.10488,9e-05,9.674]
[1776432865143,38.55,76526.69,23.4,-0.103,9e-05,9.55045]
[1776432865291,38.55,76526.69,23.4,-0.103,9e-05,9.55045]
[1776432866837,38.55,76522.85,23.4,-0.10332,9e-05,9.57207]
[1776432867640,38.55,76521.46,23.4,-0.10344,9e-05,9.57977]
[1776432867996,38.55,76521.46,23.4,-0.10344,9e-05,9.57977]
[1776432868085,38.55,76521.46,23.4,-0.10344,9e-05,9.57977]
[1776432868144,38.55,76521.46,23.4,-0.10344,9e-05,9.57977]
[1776432868218,38.55,76512.11,23.4,-0.10426,9e-05,9.63337]
[1776432868274,38.55,76512.11,23.4,-0.10426,9e-05,9.63337]
[1776432868384,38.55,76512.11,23.4,-0.10426,9e-05,9.63337]
[1776432868393,38.55,76512.11,23.4,-0.10426,9e-05,9.63337]
[1776432869028,38.55,76512.11,23.4,-0.10426,9e-05,9.63337]
[1776432869449,38.55,76508.32,23.4,-0.10459,9e-05,9.65492]
[1776432870190,38.55,76518.93,23.4,-0.10365,9e-05,9.59322]
[1776432870488,38.55,76518.93,23.4,-0.10365,9e-05,9.59322]
[1776432872239,38.55,76521.86,23.4,-0.10334,9e-05,9.57105]
[1776432872404,38.55,76522.36,23.4,-0.10329,9e-05,9.56779]
[1776432873096,38.55,76522.36,23.4,-0.10329,9e-05,9.56779]
[1776432873739,38.54,76529.95,23.4,-0.10262,9e-05,9.5234]
[1776432873749,38.54,76529.95,23.4,-0.10262,9e-05,9.5234]
[1776432874355,38.54,76532.39,23.4,-0.1024,9e-05,9.50937]
[1776432874680,38.54,76532.39,23.4,-0.1024,9e-05,9.50937]
[1776432874919,38.54,76532.39,23.4,-0.1024,9e-05,9.50937]
[1776432876663,38.54,76532.67,23.4,-0.10237,9e-05,9.50722]
[1776432878370,38.54,76543.91,23.4,-0.10139,9e-05,9.44198]
[1776432879985,38.54,76544.52,23.4,-0.10133,9e-05,9.43848]
[1776432880049,38.54,76544.52,23.4,-0.10133,9e-05,9.43848]
[1776432881811,38.54,76554.13,23.4,-0.1005,9e-05,9.38311]
[1776432881814,38.54,76554.13,23.4,-0.1005,9e-05,9.38311]
[1776432882918,38.54,76554.09,23.4,-0.1005,9e-05,9.38321]
[1776432883218,38.54,76554.09,23.4,-0.1005,9e-05,9.38321]
[1776432883219,38.54,76537.37,23.4,-0.10195,9e-05,9.47898]
[1776432883522,38.54,76537.37,23.4,-0.10195,9e-05,9.47898]
[1776432883751,38.54,76537.37,23.4,-0.10195,9e-05,9.47898]
[1776432883832,38.54,76537.37,23.4,-0.10195,9e-05,9.47898]
[1776432884143,38.54,76515.31,23.4,-0.10387,9e-05,9.60592]
[1776432885193,38.54,76515.31,23.4,-0.10387,9e-05,9.60592]
[1776432885415,38.54,76523.08,23.4,-0.10319,9e-05,9.56089]
[1776432886174,38.54,76536.22,23.4,-0.10203,9e-05,9.48489]
[1776432886752,38.54,76536.22,23.4,-0.10203,9e-05,9.48489]
[1776432887174,38.54,76545.96,23.4,-0.10119,9e-05,9.42865]
[1776432888635,38.54,76550.1,23.4,-0.10082,9e-05,9.40456]
[1776432888688,38.54,76550.1,23.4,-0.10082,9e-05,9.40456]
[1776432888708,38.54,76550.1,23.4,-0.10082,9e-05,9.40456]
[1776432892681,38.54,76557.62,23.4,-0.10017,9e-05,9.36119]
[1776432892738,38.54,76557.62,23.4,-0.10017,9e-05,9.36119]
[1776432892782,38.54,76557.62,23.4,-0.10017,9e-05,9.36119]
[1776432893198,38.54,76557.62,23.4,-0.10017,9e-05,9.36119]
[1776432893216,38.54,76567.74,23.4,-0.09931,9e-05,9.3034]
[1776432893373,38.54,76567.74,23.4,-0.09931,9e-05,9.3034]
[1776432894223,38.53,76569.11,23.4,-0.09919,8e-05,9.29526]
[1776432894893,38.53,76569.11,23.4,-0.09919,8e-05,9.29526]
[1776432894900,38.53,76569.11,23.4,-0.09919,8e-05,9.29526]
[1776432899245,38.53,76560.25,23.4,-0.09995,9e-05,9.34588]
[1776432899650,38.53,76562.79,23.4,-0.09973,9e-05,9.33132]
[1776432900454,38.53,76564.92,23.4,-0.09955,9e-05,9.31916]
[1776432901274,38.53,76554.79,23.4,-0.10041,9e-05,9.377]
[1776432903215,38.53,76560.8,23.4,-0.0999,9e-05,9.34254]
[1776432903236,38.53,76560.8,23.4,-0.0999,9e-05,9.34254]
[1776432903288,38.53,76573.05,23.4,-0.09885,8e-05,9.27266]
[1776432903377,38.53,76573.05,23.4,-0.09885,8e-05,9.27266]
[1776432903423,38.53,76573.05,23.4,-0.09885,8e-05,9.27266]
[1776432903479,38.53,76573.05,23.4,-0.09885,8e-05,9.27266]
[1776432904295,38.53,76580.43,23.4,-0.09823,8e-05,9.2305]
[1776432907334,38.53,76586.6,23.4,-0.09771,8e-05,9.19541]
[1776432907335,38.53,76586.6,23.4,-0.09771,8e-05,9.19541]
[1776432908575,38.53,76587.73,23.4,-0.09761,8e-05,9.18904]
[1776432908836,38.53,76587.73,23.4,-0.09761,8e-05,9.18904]
[1776432909730,38.53,76593.09,23.4,-0.09716,8e-05,9.15851]
[1776432910003,38.53,76593.09,23.4,-0.09716,8e-05,9.15851]
[1776432910023,38.53,76593.09,23.4,-0.09716,8e-05,9.15851]
[1776432910026,38.53,76593.09,23.4,-0.09716,8e-05,9.15851]
[1776432910038,38.53,76593.09,23.4,-0.09716,8e-05,9.15851]
[1776432910041,38.53,76593.09,23.4,-0.09716,8e-05,9.15851]
[1776432910080,38.53,76593.09,23.4,-0.09716,8e-05,9.15851]
[1776432910189,38.53,76593.09,23.4,-0.09716,8e-05,9.15851]
[1776432910226,38.53,76594.45,23.4,-0.09705,8e-05,9.15073]
[1776432910557,38.53,76594.45,23.4,-0.09705,8e-05,9.15073]
[1776432910855,38.53,76594.45,23.4,-0.09705,8e-05,9.15073]
[1776432911097,38.53,76578.47,23.4,-0.09839,8e-05,9.2417]
[1776432911666,38.53,76578.47,23.4,-0.09839,8e-05,9.2417]
[1776432911678,38.53,76578.47,23.4,-0.09839,8e-05,9.2417]
[1776432911700,38.53,76560.95,23.4,-0.09988,9e-05,9.34168]
[1776432914089,38.53,76562.39,23.4,-0.09975,9e-05,9.3331]
[1776432914738,38.53,76561.22,23.4,-0.09985,9e-05,9.33944]
[1776432914744,38.53,76561.22,23.4,-0.09985,9e-05,9.33944]
[1776432915197,38.53,76561.22,23.4,-0.09985,9e-05,9.33944]
[1776432915215,38.53,76561.22,23.4,-0.09985,9e-05,9.33944]
[1776432915298,38.53,76574.32,23.4,-0.09873,8e-05,9.26437]
[1776432916150,38.53,76598.92,23.4,-0.09666,8e-05,9.12446]
[1776432916657,38.53,76598.92,23.4,-0.09666,8e-05,9.12446]
[1776432917091,38.53,76598.92,23.4,-0.09666,8e-05,9.12446]
[1776432917199,38.53,76598.92,23.4,-0.09666,8e-05,9.12446]
[1776432917391,38.53,76598.92,23.4,-0.09666,8e-05,9.12446]
[1776432917442,38.53,76598.92,23.4,-0.09666,8e-05,9.12446]
[1776432917315,38.53,76608.6,23.4,-0.09586,8e-05,9.06971]
[1776432918027,38.53,76608.6,23.4,-0.09586,8e-05,9.06971]
[1776432918142,38.53,76608.6,23.4,-0.09586,8e-05,9.06971]
[1776432918308,38.53,76598.54,23.4,-0.09669,8e-05,9.12664]
[1776432919260,38.53,76598.54,23.4,-0.09669,8e-05,9.12664]
[1776432919307,38.53,76585.5,23.4,-0.09778,8e-05,9.2006]
[1776432920067,38.53,76585.5,23.4,-0.09778,8e-05,9.2006]
[1776432921711,38.53,76578.76,23.4,-0.09835,8e-05,9.23898]
[1776432922214,38.53,76578.76,23.4,-0.09835,8e-05,9.23898]
[1776432924152,38.53,76572.89,23.4,-0.09885,8e-05,9.27217]
[1776432924740,38.53,76570.47,23.4,-0.09905,8e-05,9.28573]
[1776432925445,38.53,76572.09,23.4,-0.09891,8e-05,9.27623]
[1776432926224,38.53,76572.09,23.4,-0.09891,8e-05,9.27623]
[1776432928188,38.53,76590.81,23.4,-0.09732,8e-05,9.16909]
[1776432928698,38.53,76590.81,23.4,-0.09732,8e-05,9.16909]
[1776432930879,38.53,76601.64,23.4,-0.09641,8e-05,9.10765]
[1776432933077,38.53,76601.25,23.4,-0.0964,8e-05,9.10517]
[1776432934182,38.53,76598.81,23.4,-0.09661,8e-05,9.11897]
[1776432934207,38.53,76604.37,23.4,-0.09614,8e-05,9.08724]
[1776432935259,38.53,76604.37,23.4,-0.09614,8e-05,9.08724]
[1776432935308,38.53,76614.47,23.4,-0.09529,8e-05,9.02954]
[1776432936095,38.53,76614.47,23.4,-0.09529,8e-05,9.02954]
[1776432936175,38.53,76618.12,23.4,-0.09499,8e-05,9.00897]
[1776432941244,38.52,76626.15,23.4,-0.09431,8e-05,8.96209]
[1776432942178,38.52,76625.81,23.4,-0.09433,8e-05,8.96363]
[1776432942188,38.52,76625.81,23.4,-0.09433,8e-05,8.96363]
[1776432942279,38.52,76629.21,23.4,-0.09405,8e-05,8.94418]
[1776432942724,38.52,76629.21,23.4,-0.09405,8e-05,8.94418]
[1776432942844,38.52,76629.21,23.4,-0.09405,8e-05,8.94418]
[1776432942850,38.52,76629.21,23.4,-0.09405,8e-05,8.94418]
[1776432943776,38.52,76623.93,23.4,-0.09448,8e-05,8.97386]
[1776432944245,38.52,76623.93,23.4,-0.09448,8e-05,8.97386]
[1776432946310,38.52,76621.45,23.4,-0.09468,8e-05,8.98733]
[1776432949750,38.52,76626.86,23.4,-0.09423,8e-05,8.95656]
[1776432955958,38.52,76624.59,23.4,-0.09441,8e-05,8.96904]
[1776432957585,38.52,76617.59,23.4,-0.09498,8e-05,9.00827]
[1776432957693,38.52,76607.63,23.4,-0.09581,8e-05,9.06432]
[1776432960192,38.51,76612.39,23.4,-0.09541,8e-05,9.03705]
[1776432961224,38.51,76608.84,23.4,-0.0957,8e-05,9.05709]
[1776432962825,38.51,76602.27,23.4,-0.09624,8e-05,9.09378]
[1776432963107,38.51,76602.27,23.4,-0.09624,8e-05,9.09378]
[1776432963737,38.51,76591.87,23.4,-0.09711,8e-05,9.1527]
[1776432964455,38.51,76591.87,23.4,-0.09711,8e-05,9.1527]
[1776432965191,38.51,76575.84,23.4,-0.09845,8e-05,9.24371]
[1776432965836,38.51,76575.84,23.4,-0.09845,8e-05,9.24371]
[1776432966220,38.51,76563.21,23.4,-0.09952,9e-05,9.31553]
[1776432968542,38.51,76569.85,23.4,-0.09895,8e-05,9.27707]
[1776432969628,38.51,76568.4,23.4,-0.09907,8e-05,9.28509]
[1776432969682,38.51,76568.4,23.4,-0.09907,8e-05,9.28509]
[1776432971567,38.51,76581.0,23.4,-0.09799,8e-05,9.21258]
[1776432973166,38.51,76584.67,23.4,-0.09767,8e-05,9.19089]
[1776432973738,38.51,76583.17,23.4,-0.0978,8e-05,9.19942]
[1776432977016,38.5,76585.28,23.4,-0.0976,8e-05,9.18623]
[1776432977094,38.5,76588.23,23.4,-0.09735,8e-05,9.16909]
[1776432977479,38.5,76588.23,23.4,-0.09735,8e-05,9.16909]
[1776432977775,38.5,76588.23,23.4,-0.09735,8e-05,9.16909]
[1776432981591,38.5,76591.49,23.4,-0.09704,8e-05,9.14806]
[1776432981617,38.5,76591.49,23.4,-0.09704,8e-05,9.14806]
[1776432981987,38.5,76591.49,23.4,-0.09704,8e-05,9.14806]
[1776432982039,38.5,76591.49,23.4,-0.09704,8e-05,9.14806]
[1776432982042,38.49,76583.84,23.4,-0.09767,8e-05,9.19086]
[1776432982871,38.49,76567.9,23.4,-0.09902,8e-05,9.28152]
[1776432983792,38.49,76567.9,23.4,-0.09902,8e-05,9.28152]
[1776432983878,38.49,76581.4,23.4,-0.09787,8e-05,9.2044]
[1776432985351,38.49,76581.4,23.4,-0.09787,8e-05,9.2044]
[1776432985719,38.49,76584.35,23.4,-0.09762,8e-05,9.18751]
[1776432986396,38.49,76584.35,23.4,-0.09762,8e-05,9.18751]
[1776432986836,38.49,76581.55,23.4,-0.09786,8e-05,9.20333]
[1776432987811,38.49,76578.61,23.4,-0.0981,8e-05,9.22005]
[1776432988474,38.49,76578.61,23.4,-0.0981,8e-05,9.22005]
[1776432989264,38.49,76575.8,23.4,-0.09834,8e-05,9.23593]
[1776432989321,38.49,76552.88,23.4,-0.10029,9e-05,9.3668]
[1776432990847,38.49,76544.81,23.4,-0.10099,9e-05,9.41304]
[1776432993214,38.49,76550.85,23.4,-0.10041,9e-05,9.3726]
[1776432994134,38.49,76557.82,23.4,-0.09981,9e-05,9.33233]
[1776432994143,38.49,76557.82,23.4,-0.09981,9e-05,9.33233]
[1776432994153,38.49,76557.82,23.4,-0.09981,9e-05,9.33233]
[1776432994569,38.49,76557.82,23.4,-0.09981,9e-05,9.33233]
[1776432995054,38.49,76565.87,23.4,-0.09911,9e-05,9.28602]
[1776432995445,38.49,76581.71,23.4,-0.09777,8e-05,9.19522]
[1776432997235,38.48,76595.22,23.4,-0.09661,8e-05,9.1172]
[1776433001799,38.48,76594.03,23.4,-0.09668,8e-05,9.12168]
[1776433001919,38.48,76594.03,23.4,-0.09668,8e-05,9.12168]
[1776433002355,38.48,76594.03,23.4,-0.09668,8e-05,9.12168]
[1776433002520,38.48,76574.34,23.4,-0.09833,8e-05,9.23299]
[1776433002794,38.48,76574.34,23.4,-0.09833,8e-05,9.23299]
[1776433002936,38.48,76574.34,23.4,-0.09833,8e-05,9.23299]
[1776433002998,38.48,76574.34,23.4,-0.09833,8e-05,9.23299]
[1776433003402,38.48,76574.34,23.4,-0.09833,8e-05,9.23299]
[1776433003684,38.48,76574.34,23.4,-0.09833,8e-05,9.23299]
[1776433003447,38.48,76542.76,23.4,-0.10103,9e-05,9.41357]
[1776433003898,38.48,76542.76,23.4,-0.10103,9e-05,9.41357]
[1776433003953,38.48,76542.76,23.4,-0.10103,9e-05,9.41357]
[1776433004395,38.48,76542.76,23.4,-0.10103,9e-05,9.41357]
[1776433004510,38.48,76514.48,23.4,-0.10348,9e-05,9.57597]
[1776433005977,38.47,76515.97,23.4,-0.10334,9e-05,9.56695]
[1776433006424,38.47,76526.16,23.4,-0.10244,9e-05,9.50745]
[1776433007776,38.47,76527.7,23.4,-0.1023,9e-05,9.49832]
[1776433007963,38.47,76527.7,23.4,-0.1023,9e-05,9.49832]
[1776433008031,38.47,76527.7,23.4,-0.1023,9e-05,9.49832]
[1776433008492,38.47,76539.87,23.4,-0.10124,9e-05,9.42778]
[1776433008796,38.47,76539.87,23.4,-0.10124,9e-05,9.42778]
[1776433009327,38.47,76539.87,23.4,-0.10124,9e-05,9.42778]
[1776433009376,38.47,76539.87,23.4,-0.10124,9e-05,9.42778]
[1776433009419,38.47,76539.87,23.4,-0.10124,9e-05,9.42778]
[1776433009534,38.47,76539.87,23.4,-0.10124,9e-05,9.42778]
[1776433009431,38.47,76556.74,23.4,-0.09978,9e-05,9.33063]
[1776433010410,38.47,76556.74,23.4,-0.09978,9e-05,9.33063]
[1776433010448,38.47,76575.32,23.4,-0.09819,8e-05,9.22399]
[1776433011144,38.47,76575.32,23.4,-0.09819,8e-05,9.22399]
[1776433011408,38.47,76575.32,23.4,-0.09819,8e-05,9.22399]
[1776433011510,38.47,76590.64,23.4,-0.0969,8e-05,9.13649]
[1776433012742,38.47,76586.42,23.4,-0.09725,8e-05,9.16013]
[1776433012761,38.47,76586.42,23.4,-0.09725,8e-05,9.16013]
[1776433012797,38.47,76586.42,23.4,-0.09725,8e-05,9.16013]
[1776433012903,38.47,76586.42,23.4,-0.09725,8e-05,9.16013]
[1776433012990,38.47,76586.42,23.4,-0.09725,8e-05,9.16013]
[1776433013521,38.47,76569.02,23.4,-0.09872,8e-05,9.25914]
[1776433014522,38.47,76569.02,23.4,-0.09872,8e-05,9.25914]
[1776433014272,38.46,76558.56,23.4,-0.0996,9e-05,9.31869]
[1776433015717,38.46,76560.49,23.4,-0.09944,9e-05,9.30738]
[1776433016075,38.46,76560.49,23.4,-0.09944,9e-05,9.30738]
[1776433016285,38.46,76569.17,23.4,-0.09869,8e-05,9.25723]
[1776433017306,38.46,76569.17,23.4,-0.09869,8e-05,9.25723]
[1776433020660,38.46,76579.43,23.4,-0.09778,8e-05,9.19615]
[1776433021052,38.46,76579.43,23.4,-0.09778,8e-05,9.19615]
[1776433022328,38.45,76592.95,23.4,-0.09663,8e-05,9.11833]
[1776433025161,38.45,76591.81,23.4,-0.09671,8e-05,9.1237]
[1776433025370,38.45,76591.81,23.4,-0.09671,8e-05,9.1237]
[1776433025373,38.45,76591.81,23.4,-0.09671,8e-05,9.1237]
[1776433025402,38.45,76579.82,23.4,-0.09771,8e-05,9.19126]
[1776433025873,38.45,76579.82,23.4,-0.09771,8e-05,9.19126]
[1776433026642,38.45,76578.99,23.4,-0.09778,8e-05,9.19591]
[1776433027363,38.45,76578.98,23.4,-0.09777,8e-05,9.1953]
[1776433029377,38.44,76589.69,23.4,-0.09685,8e-05,9.13312]
[1776433032401,38.44,76609.71,23.4,-0.09516,8e-05,9.0181]
[1776433032840,38.44,76609.71,23.4,-0.09516,8e-05,9.0181]
[1776433033405,38.44,76622.48,23.4,-0.09411,8e-05,8.9457]
[1776433033589,38.44,76622.48,23.4,-0.09411,8e-05,8.9457]
[1776433037506,38.44,76609.09,23.4,-0.09519,8e-05,9.02006]
[1776433037662,38.44,76609.09,23.4,-0.09519,8e-05,9.02006]
[1776433038441,38.44,76587.71,23.4,-0.09697,8e-05,9.14109]
[1776433038602,38.44,76587.71,23.4,-0.09697,8e-05,9.14109]
[1776433038657,38.44,76587.71,23.4,-0.09697,8e-05,9.14109]
[1776433039057,38.44,76587.71,23.4,-0.09697,8e-05,9.14109]
[1776433039461,38.44,76561.18,23.4,-0.09921,9e-05,9.2923]
[1776433041152,38.44,76553.89,23.4,-0.09983,9e-05,9.33381]
[1776433041641,38.44,76553.89,23.4,-0.09983,9e-05,9.33381]
[1776433042332,38.43,76558.52,23.4,-0.09943,9e-05,9.30704]
[1776433042600,38.43,76558.52,23.4,-0.09943,9e-05,9.30704]
[1776433042813,38.43,76563.75,23.4,-0.09898,9e-05,9.27664]
[1776433044323,38.43,76570.83,23.4,-0.09837,8e-05,9.23577]
[1776433044343,38.43,76570.83,23.4,-0.09837,8e-05,9.23577]
[1776433044496,38.43,76576.88,23.4,-0.09786,8e-05,9.2009]
[1776433046509,38.43,76586.45,23.4,-0.09703,8e-05,9.14521]
[1776433047517,38.43,76598.25,23.4,-0.09604,8e-05,9.07769]
[1776433048525,38.43,76608.21,23.4,-0.09521,8e-05,9.02088]
[1776433051254,38.42,76607.2,23.4,-0.09528,8e-05,9.02579]
[1776433051546,38.42,76617.61,23.4,-0.09437,8e-05,8.9619]
[1776433052042,38.42,76617.61,23.4,-0.09437,8e-05,8.9619]
[1776433052706,38.42,76622.37,23.4,-0.09398,8e-05,8.9348]
[1776433056819,38.42,76619.03,23.4,-0.09424,8e-05,8.95269]
[1776433058604,38.42,76604.74,23.4,-0.09541,8e-05,9.03276]
[1776433059603,38.42,76590.92,23.4,-0.09655,8e-05,9.11065]
[1776433063634,38.41,76605.31,23.4,-0.09533,8e-05,9.02709]
[1776433065585,38.41,76613.69,23.4,-0.09463,8e-05,8.97937]
[1776433065785,38.41,76615.2,23.4,-0.0945,8e-05,8.97055]
[1776433066660,38.41,76624.65,23.4,-0.09372,8e-05,8.91702]
[1776433067307,38.41,76624.65,23.4,-0.09372,8e-05,8.91702]
[1776433069479,38.41,76635.79,23.4,-0.09281,8e-05,8.85406]
[1776433073402,38.41,76635.96,23.4,-0.09279,8e-05,8.85258]
[1776433074754,38.41,76638.53,23.4,-0.09258,8e-05,8.83805]
[1776433074145,38.41,76601.76,23.4,-0.09559,8e-05,9.04518]
[1776433075607,38.41,76593.3,23.4,-0.09629,8e-05,9.09286]
[1776433077380,38.41,76599.66,23.4,-0.09577,8e-05,9.05705]
[1776433077698,38.41,76615.76,23.4,-0.09444,8e-05,8.9663]
[1776433078393,38.41,76615.76,23.4,-0.09444,8e-05,8.9663]
[1776433078425,38.41,76621.38,23.4,-0.09398,8e-05,8.93501]
[1776433082920,38.41,76627.81,23.4,-0.09346,8e-05,8.89914]
[1776433084948,38.41,76619.35,23.4,-0.09416,8e-05,8.94693]
[1776433085470,38.41,76619.35,23.4,-0.09416,8e-05,8.94693]
[1776433085690,38.41,76571.35,23.4,-0.09816,8e-05,9.21906]
[1776433086724,38.41,76542.67,23.4,-0.1006,9e-05,9.38257]
[1776433086774,38.41,76542.67,23.4,-0.1006,9e-05,9.38257]
[1776433087043,38.41,76542.67,23.4,-0.1006,9e-05,9.38257]
[1776433088416,38.41,76526.67,23.4,-0.10197,9e-05,9.47387]
[1776433088825,38.41,76526.67,23.4,-0.10197,9e-05,9.47387]
[1776433089399,38.41,76526.67,23.4,-0.10197,9e-05,9.47387]
[1776433089648,38.41,76526.67,23.4,-0.10197,9e-05,9.47387]
[1776433090626,38.41,76526.35,23.4,-0.102,9e-05,9.47557]
[1776433091055,38.41,76530.52,23.4,-0.10163,9e-05,9.45143]
[1776433092334,38.41,76532.49,23.4,-0.10146,9e-05,9.44009]
[1776433092346,38.41,76532.49,23.4,-0.10146,9e-05,9.44009]
[1776433092372,38.4,76542.11,23.4,-0.10063,9e-05,9.38468]
[1776433092774,38.4,76542.11,23.4,-0.10063,9e-05,9.38468]
[1776433093157,38.4,76542.11,23.4,-0.10063,9e-05,9.38468]
[1776433093214,38.4,76542.11,23.4,-0.10063,9e-05,9.38468]
[1776433094468,38.41,76527.38,23.4,-0.10191,9e-05,9.46955]
[1776433097002,38.41,76533.59,23.4,-0.10137,9e-05,9.43383]
[1776433100409,38.41,76533.05,23.4,-0.10142,9e-05,9.43715]
[1776433100441,38.41,76533.05,23.4,-0.10142,9e-05,9.43715]
[1776433100527,38.41,76533.05,23.4,-0.10142,9e-05,9.43715]
[1776433100603,38.41,76533.05,23.4,-0.10142,9e-05,9.43715]
[1776433100690,38.41,76526.07,23.4,-0.10203,9e-05,9.47743]
[1776433101496,38.41,76515.31,23.4,-0.10297,9e-05,9.53948]
[1776433101803,38.41,76515.31,23.4,-0.10297,9e-05,9.53948]
[1776433101994,38.41,76515.31,23.4,-0.10297,9e-05,9.53948]
[1776433102053,38.41,76515.31,23.4,-0.10297,9e-05,9.53948]
[1776433102085,38.41,76515.31,23.4,-0.10297,9e-05,9.53948]
[1776433102146,38.41,76515.31,23.4,-0.10297,9e-05,9.53948]
[1776433102213,38.41,76510.61,23.4,-0.10338,9e-05,9.56665]
[1776433102856,38.41,76510.61,23.4,-0.10338,9e-05,9.56665]
[1776433102928,38.41,76516.95,23.4,-0.10282,9e-05,9.52972]
[1776433105687,38.4,76519.69,23.4,-0.10257,9e-05,9.51338]
[1776433104942,38.4,76529.57,23.4,-0.1017,9e-05,9.4559]
[1776433107623,38.4,76529.94,23.4,-0.10166,9e-05,9.45295]
[1776433110166,38.4,76524.38,23.4,-0.10212,9e-05,9.4837]
[1776433110170,38.4,76524.38,23.4,-0.10212,9e-05,9.4837]
[1776433112060,38.39,76522.2,23.4,-0.10225,9e-05,9.49055]
[1776433112917,38.39,76524.54,23.4,-0.10205,9e-05,9.47705]
[1776433112938,38.39,76524.54,23.4,-0.10205,9e-05,9.47705]
[1776433113241,38.39,76524.54,23.4,-0.10205,9e-05,9.47705]
[1776433113259,38.39,76524.54,23.4,-0.10205,9e-05,9.47705]
[1776433113280,38.39,76524.54,23.4,-0.10205,9e-05,9.47705]
[1776433114151,38.39,76519.59,23.4,-0.10248,9e-05,9.50519]
[1776433114628,38.39,76519.59,23.4,-0.10248,9e-05,9.50519]
[1776433114696,38.39,76519.59,23.4,-0.10248,9e-05,9.50519]
[1776433114865,38.39,76513.7,23.4,-0.10298,9e-05,9.53824]
[1776433115005,38.39,76513.7,23.4,-0.10298,9e-05,9.53824]
[1776433115334,38.39,76513.7,23.4,-0.10298,9e-05,9.53824]
[1776433115435,38.39,76500.09,23.4,-0.10418,9e-05,9.61705]
[1776433116401,38.39,76488.42,23.4,-0.10521,9e-05,9.68436]
[1776433117207,38.39,76488.42,23.4,-0.10521,9e-05,9.68436]
[1776433117638,38.39,76488.66,23.4,-0.10517,9e-05,9.68214]
[1776433117848,38.39,76488.66,23.4,-0.10517,9e-05,9.68214]
[1776433118050,38.39,76494.52,23.4,-0.10465,9e-05,9.64809]
[1776433119168,38.39,76494.52,23.4,-0.10465,9e-05,9.64809]
[1776433119309,38.39,76494.52,23.4,-0.10465,9e-05,9.64809]
[1776433119505,38.39,76494.52,23.4,-0.10465,9e-05,9.64809]
[1776433120496,38.38,76502.89,23.4,-0.10389,9e-05,9.59825]
[1776433120507,38.38,76502.89,23.4,-0.10389,9e-05,9.59825]
[1776433120537,38.38,76518.24,23.4,-0.10253,9e-05,9.50896]
[1776433121357,38.38,76518.24,23.4,-0.10253,9e-05,9.50896]
[1776433123205,38.38,76531.01,23.4,-0.10141,9e-05,9.43453]
[1776433123378,38.38,76531.01,23.4,-0.10141,9e-05,9.43453]
[1776433123713,38.38,76531.01,23.4,-0.10141,9e-05,9.43453]
[1776433124007,38.38,76528.47,23.4,-0.10163,9e-05,9.44878]
[1776433124546,38.38,76528.47,23.4,-0.10163,9e-05,9.44878]
[1776433125418,38.38,76529.47,23.4,-0.10153,9e-05,9.44264]
[1776433125677,38.38,76529.47,23.4,-0.10153,9e-05,9.44264]
[1776433127510,38.38,76532.58,23.4,-0.10126,9e-05,9.42438]
[1776433127562,38.38,76532.58,23.4,-0.10126,9e-05,9.42438]
[1776433127758,38.38,76532.58,23.4,-0.10126,9e-05,9.42438]
[1776433130597,38.38,76531.8,23.4,-0.10131,9e-05,9.42781]
[1776433131018,38.37,76539.63,23.4,-0.10062,9e-05,9.38211]
[1776433132490,38.37,76541.4,23.4,-0.10047,9e-05,9.37193]
[1776433132587,38.37,76541.4,23.4,-0.10047,9e-05,9.37193]
[1776433135132,38.37,76543.5,23.4,-0.10028,9e-05,9.35904]
[1776433135311,38.37,76543.5,23.4,-0.10028,9e-05,9.35904]
[1776433135319,38.37,76543.5,23.4,-0.10028,9e-05,9.35904]
[1776433137405,38.37,76543.78,23.4,-0.10024,9e-05,9.35662]
[1776433138190,38.37,76539.32,23.4,-0.10062,9e-05,9.38193]
[1776433140577,38.37,76533.99,23.4,-0.10108,9e-05,9.41222]
[1776433141080,38.37,76536.16,23.4,-0.10088,9e-05,9.39904]
[1776433141169,38.37,76536.16,23.4,-0.10088,9e-05,9.39904]
[1776433141389,38.37,76520.09,23.4,-0.10227,9e-05,9.49167]
[1776433141888,38.37,76520.09,23.4,-0.10227,9e-05,9.49167]
[1776433142287,38.37,76508.85,23.4,-0.10325,9e-05,9.5562]
[1776433144996,38.36,76512.14,23.4,-0.10295,9e-05,9.53603]
[1776433145010,38.36,76512.14,23.4,-0.10295,9e-05,9.53603]
[1776433145493,38.36,76512.14,23.4,-0.10295,9e-05,9.53603]
[1776433145520,38.36,76512.14,23.4,-0.10295,9e-05,9.53603]
[1776433145576,38.36,76512.14,23.4,-0.10295,9e-05,9.53603]
[1776433145702,38.36,76512.14,23.4,-0.10295,9e-05,9.53603]
[1776433145676,38.36,76503.43,23.4,-0.1037,9e-05,9.58535]
[1776433145828,38.36,76503.43,23.4,-0.1037,9e-05,9.58535]
[1776433146011,38.36,76503.43,23.4,-0.1037,9e-05,9.58535]
[1776433146400,38.36,76496.71,23.4,-0.10429,9e-05,9.62434]
[1776433147618,38.36,76496.71,23.4,-0.10429,9e-05,9.62434]
[1776433147643,38.36,76496.71,23.4,-0.10429,9e-05,9.62434]
[1776433147662,38.36,76496.71,23.4,-0.10429,9e-05,9.62434]
[1776433148262,38.36,76506.56,23.4,-0.1034,9e-05,9.56591]
[1776433149295,38.36,76506.56,23.4,-0.1034,9e-05,9.56591]
[1776433149298,38.36,76506.56,23.4,-0.1034,9e-05,9.56591]
[1776433149725,38.35,76518.26,23.4,-0.10236,9e-05,9.4972]
[1776433149863,38.35,76518.26,23.4,-0.10236,9e-05,9.4972]
[1776433151703,38.35,76521.9,23.4,-0.10204,9e-05,9.47617]
[1776433153940,38.35,76524.98,23.4,-0.10176,9e-05,9.45717]
[1776433154177,38.35,76524.98,23.4,-0.10176,9e-05,9.45717]
[1776433154996,38.35,76527.68,23.4,-0.10151,9e-05,9.44081]
[1776433156680,38.35,76527.2,23.4,-0.10155,9e-05,9.44358]
[1776433161016,38.34,76529.35,23.4,-0.10134,9e-05,9.42928]
[1776433161120,38.34,76529.35,23.4,-0.10134,9e-05,9.42928]
[1776433161563,38.34,76529.35,23.4,-0.10134,9e-05,9.42928]
[1776433162442,38.34,76520.48,23.4,-0.1021,9e-05,9.47979]
[1776433162884,38.34,76514.82,23.4,-0.10259,9e-05,9.5125]
[1776433165767,38.34,76503.31,23.4,-0.10359,9e-05,9.57825]
[1776433166814,38.34,76506.01,23.4,-0.10335,9e-05,9.56205]
[1776433166988,38.34,76511.08,23.4,-0.10288,9e-05,9.53158]
[1776433167186,38.34,76511.08,23.4,-0.10288,9e-05,9.53158]
[1776433167661,38.34,76511.08,23.4,-0.10288,9e-05,9.53158]
[1776433167757,38.33,76505.05,23.4,-0.10341,9e-05,9.56632]
[1776433168265,38.33,76505.05,23.4,-0.10341,9e-05,9.56632]
[1776433170751,38.33,76503.55,23.4,-0.10354,9e-05,9.57478]
[1776433170765,38.33,76503.55,23.4,-0.10354,9e-05,9.57478]
[1776433171424,38.33,76501.27,23.4,-0.10369,9e-05,9.58268]
[1776433176034,38.33,76499.89,23.4,-0.10378,9e-05,9.58853]
[1776433181606,38.32,76488.64,23.4,-0.10473,9e-05,9.65033]
[1776433184504,38.31,76490.91,23.4,-0.1045,9e-05,9.63529]
[1776433184516,38.31,76487.93,23.4,-0.10475,9e-05,9.65203]
[1776433189553,38.31,76492.91,23.4,-0.10429,9e-05,9.6217]
[1776433191778,38.31,76507.6,23.4,-0.10298,9e-05,9.536]
[1776433191890,38.31,76507.6,23.4,-0.10298,9e-05,9.536]
[1776433192576,38.31,76514.39,23.4,-0.10238,9e-05,9.49624]
[1776433193583,38.3,76526.45,23.4,-0.10132,9e-05,9.42617]
[1776433194868,38.3,76535.49,23.4,-0.10053,9e-05,9.37378]
[1776433195051,38.3,76535.49,23.4,-0.10053,9e-05,9.37378]
[1776433195839,38.3,76535.49,23.4,-0.10053,9e-05,9.37378]
[1776433196030,38.3,76543.18,23.4,-0.09987,9e-05,9.32933]
[1776433196656,38.3,76543.18,23.4,-0.09987,9e-05,9.32933]
[1776433196782,38.3,76543.18,23.4,-0.09987,9e-05,9.32933]
[1776433196816,38.3,76568.28,23.4,-0.09772,8e-05,9.18536]
[1776433196978,38.3,76568.28,23.4,-0.09772,8e-05,9.18536]
[1776433197610,38.3,76584.5,23.4,-0.09636,8e-05,9.09296]
[1776433198776,38.3,76584.5,23.4,-0.09636,8e-05,9.09296]
[1776433199635,38.3,76587.59,23.4,-0.0961,8e-05,9.0756]
[1776433199834,38.3,76587.22,23.4,-0.09613,8e-05,9.07767]
[1776433200429,38.3,76587.22,23.4,-0.09613,8e-05,9.07767]
[1776433200898,38.3,76587.22,23.4,-0.09613,8e-05,9.07767]
[1776433200977,38.3,76587.22,23.4,-0.09613,8e-05,9.07767]
[1776433201300,38.3,76579.2,23.4,-0.09681,8e-05,9.12331]
[1776433202915,38.3,76584.46,23.4,-0.09635,8e-05,9.09219]
[1776433203343,38.3,76584.46,23.4,-0.09635,8e-05,9.09219]
[1776433205905,38.3,76581.71,23.4,-0.09657,8e-05,9.10748]
[1776433206331,38.3,76581.71,23.4,-0.09657,8e-05,9.10748]
[1776433206486,38.3,76581.71,23.4,-0.09657,8e-05,9.10748]
[1776433206677,38.3,76576.47,23.4,-0.09702,8e-05,9.13753]
[1776433208698,38.3,76574.24,23.4,-0.09721,8e-05,9.15039]
[1776433209145,38.3,76574.24,23.4,-0.09721,8e-05,9.15051]
[1776433211712,38.3,76555.0,23.4,-0.09884,9e-05,9.26076]
[1776433212996,38.3,76549.56,23.4,-0.09931,9e-05,9.2919]
[1776433213019,38.3,76549.56,23.4,-0.09931,9e-05,9.2919]
[1776433213718,38.3,76549.56,23.4,-0.09931,9e-05,9.2919]
[1776433214642,38.3,76546.85,23.4,-0.09954,9e-05,9.30735]
[1776433214777,38.3,76546.85,23.4,-0.09954,9e-05,9.30735]
[1776433214871,38.3,76546.85,23.4,-0.09954,9e-05,9.30735]
[1776433215740,38.3,76564.61,23.4,-0.09802,8e-05,9.20531]
[1776433218993,38.3,76572.52,23.4,-0.09735,8e-05,9.16022]
[1776433219176,38.3,76572.52,23.4,-0.09735,8e-05,9.16022]
[1776433219768,38.3,76581.52,23.4,-0.09659,8e-05,9.10866]
[1776433221414,38.3,76589.04,23.4,-0.09596,8e-05,9.06571]
[1776433222036,38.3,76591.82,23.4,-0.09573,8e-05,9.04981]
[1776433222151,38.3,76591.82,23.4,-0.09573,8e-05,9.04981]
[1776433222789,38.3,76589.04,23.4,-0.09596,8e-05,9.06583]
[1776433223896,38.3,76591.36,23.4,-0.09577,8e-05,9.05286]
[1776433224526,38.3,76591.36,23.4,-0.09577,8e-05,9.05286]
[1776433224826,38.3,76605.65,23.4,-0.09458,8e-05,8.97176]
[1776433227841,38.3,76615.85,23.4,-0.09373,8e-05,8.91349]
[1776433232876,38.3,76604.89,23.4,-0.09458,8e-05,8.96969]
[1776433234889,38.3,76616.9,23.4,-0.09359,8e-05,8.90135]
[1776433240055,38.29,76614.61,23.4,-0.09376,8e-05,8.91352]
[1776433241444,38.29,76628.86,23.4,-0.09259,8e-05,8.83284]
[1776433246470,38.29,76629.4,23.4,-0.09254,8e-05,8.82945]
[1776433250291,38.29,76618.45,23.4,-0.09343,8e-05,8.89048]
[1776433252544,38.29,76609.68,23.4,-0.09414,8e-05,8.93959]
[1776433253641,38.29,76607.92,23.4,-0.09428,8e-05,8.949]
[1776433255506,38.29,76609.84,23.4,-0.09412,8e-05,8.9379]
[1776433255624,38.29,76609.84,23.4,-0.09412,8e-05,8.9379]
[1776433255628,38.29,76609.79,23.4,-0.09412,8e-05,8.93818]
[1776433256797,38.29,76609.79,23.4,-0.09412,8e-05,8.93818]
[1776433257225,38.29,76604.3,23.4,-0.09457,8e-05,8.969]
[1776433257285,38.29,76601.96,23.4,-0.09476,8e-05,8.98225]
[1776433259742,38.29,76600.93,23.4,-0.09485,8e-05,8.98805]
[1776433260029,38.29,76602.84,23.4,-0.09469,8e-05,8.97718]
[1776433260340,38.29,76602.84,23.4,-0.09469,8e-05,8.97718]
[1776433260346,38.29,76601.55,23.4,-0.0948,8e-05,8.98448]
[1776433261347,38.29,76601.55,23.4,-0.0948,8e-05,8.98448]
[1776433261440,38.29,76594.46,23.4,-0.09539,8e-05,9.02497]
[1776433262534,38.29,76594.46,23.4,-0.09539,8e-05,9.02497]
[1776433262930,38.29,76594.46,23.4,-0.09539,8e-05,9.02497]
[1776433263883,38.29,76609.69,23.4,-0.09412,8e-05,8.93832]
[1776433264618,38.29,76620.02,23.4,-0.09327,8e-05,8.87986]
[1776433270816,38.28,76627.73,23.4,-0.09264,8e-05,8.83589]
[1776433276748,38.28,76624.21,23.4,-0.09292,8e-05,8.85518]
[1776433281816,38.28,76631.79,23.4,-0.09229,8e-05,8.81186]
[1776433287277,38.28,76622.98,23.4,-0.09299,8e-05,8.86048]
[1776433292312,38.28,76639.02,23.4,-0.09164,8e-05,8.76483]
[1776433297347,38.28,76632.83,23.4,-0.09214,8e-05,8.7994]
[1776433302382,38.28,76640.32,23.4,-0.09153,8e-05,8.75708]
[1776433304395,38.28,76628.19,23.4,-0.09251,8e-05,8.82508]
[1776433308425,38.27,76637.87,23.4,-0.09172,8e-05,8.77028]
[1776433313460,38.27,76639.11,23.4,-0.09161,8e-05,8.76313]
[1776433314366,38.27,76639.11,23.4,-0.09161,8e-05,8.76313]
[1776433314544,38.27,76639.11,23.4,-0.09161,8e-05,8.76313]
[1776433319181,38.27,76636.19,23.4,-0.09185,8e-05,8.77933]
[1776433319240,38.27,76636.19,23.4,-0.09185,8e-05,8.77933]
[1776433319503,38.27,76646.32,23.4,-0.09103,8e-05,8.72251]
[1776433321027,38.27,76658.39,23.4,-0.09006,8e-05,8.65503]
[1776433324975,38.27,76672.08,23.4,-0.08899,8e-05,8.5794]
[1776433327944,38.28,76666.92,23.4,-0.0894,8e-05,8.6086]
[1776433328013,38.28,76684.02,23.4,-0.08806,8e-05,8.51391]
[1776433329578,38.28,76696.0,23.4,-0.08713,8e-05,8.44851]
[1776433330599,38.28,76696.0,23.4,-0.08713,8e-05,8.44851]
[1776433330658,38.28,76696.94,23.4,-0.08707,8e-05,8.44379]
[1776433335808,38.28,76701.86,23.4,-0.08669,8e-05,8.4172]
[1776433337552,38.28,76715.53,23.4,-0.08564,8e-05,8.34233]
[1776433338539,38.28,76719.11,23.4,-0.08537,8e-05,8.32284]
[1776433339025,38.28,76731.76,23.4,-0.08441,8e-05,8.25385]
[1776433339369,38.28,76731.76,23.4,-0.08441,8e-05,8.25385]
[1776433340777,38.28,76750.84,23.4,-0.08298,7e-05,8.15034]
[1776433341920,38.28,76763.79,23.4,-0.08201,7e-05,8.08052]
[1776433342514,38.28,76763.79,23.4,-0.08201,7e-05,8.08052]
[1776433342551,38.28,76763.79,23.4,-0.08201,7e-05,8.08052]
[1776433343031,38.28,76789.9,23.4,-0.0801,7e-05,7.94048]
[1776433343427,38.28,76789.9,23.4,-0.0801,7e-05,7.94048]
[1776433343462,38.28,76789.9,23.4,-0.0801,7e-05,7.94048]
[1776433343960,38.28,76789.9,23.4,-0.0801,7e-05,7.94048]
[1776433344063,38.28,76789.9,23.4,-0.0801,7e-05,7.94048]
[1776433344004,38.29,76817.4,23.4,-0.07812,7e-05,7.79441]
[1776433344128,38.29,76817.4,23.4,-0.07812,7e-05,7.79441]
[1776433344349,38.29,76817.4,23.4,-0.07812,7e-05,7.79441]
[1776433344505,38.29,76817.4,23.4,-0.07812,7e-05,7.79441]
[1776433345009,38.29,76817.4,23.4,-0.07812,7e-05,7.79441]
[1776433345024,38.29,76817.4,23.4,-0.07812,7e-05,7.79441]
[1776433345097,38.29,76857.24,23.4,-0.07533,7e-05,7.58525]
[1776433345833,38.29,76885.52,23.4,-0.07339,7e-05,7.43836]
[1776433347983,38.31,76916.46,23.4,-0.07142,7e-05,7.28807]
[1776433351856,38.36,76890.42,23.4,-0.0734,7e-05,7.4386]
[1776433354073,38.39,76915.61,23.4,-0.07183,7e-05,7.31855]
[1776433356781,38.41,76915.01,23.4,-0.072,7e-05,7.33169]
[1776433357457,38.41,76916.71,23.4,-0.0719,7e-05,7.32393]
[1776433357582,38.41,76916.71,23.4,-0.0719,7e-05,7.32393]
[1776433357836,38.42,76902.75,23.4,-0.07285,7e-05,7.39651]
[1776433358461,38.42,76902.75,23.4,-0.07285,7e-05,7.39651]
[1776433358583,38.42,76902.75,23.4,-0.07285,7e-05,7.39651]
[1776433358655,38.42,76902.75,23.4,-0.07285,7e-05,7.39651]
[1776433359584,38.47,76906.21,23.4,-0.07287,7e-05,7.39898]
[1776433359726,38.47,76906.21,23.4,-0.07287,7e-05,7.39898]
[1776433360123,38.47,76906.21,23.4,-0.07287,7e-05,7.39898]
[1776433360228,38.47,76906.21,23.4,-0.07287,7e-05,7.39898]
[1776433360544,38.47,76906.21,23.4,-0.07287,7e-05,7.39898]
[1776433361017,38.47,76914.74,23.4,-0.0723,7e-05,7.3552]
[1776433361041,38.47,76914.74,23.4,-0.0723,7e-05,7.3552]
[1776433361170,38.47,76914.74,23.4,-0.0723,7e-05,7.3552]
[1776433361171,38.47,76914.74,23.4,-0.0723,7e-05,7.3552]
[1776433361051,38.49,76932.57,23.4,-0.07121,7e-05,7.27206]
[1776433361380,38.49,76932.57,23.4,-0.07121,7e-05,7.27206]
[1776433361404,38.49,76932.57,23.4,-0.07121,7e-05,7.27206]
[1776433361450,38.49,76932.57,23.4,-0.07121,7e-05,7.27206]
[1776433362018,38.49,76946.39,23.4,-0.07031,7e-05,7.20189]
[1776433362384,38.49,76946.39,23.4,-0.07031,7e-05,7.20189]
[1776433364300,38.52,76945.01,23.4,-0.07054,7e-05,7.22046]
[1776433364309,38.52,76945.01,23.4,-0.07054,7e-05,7.22046]
[1776433364405,38.52,76945.01,23.4,-0.07054,7e-05,7.22046]
[1776433365258,38.52,76945.01,23.4,-0.07054,7e-05,7.22046]
[1776433364895,38.54,76946.2,23.4,-0.07057,7e-05,7.22238]
[1776433365902,38.54,76938.41,23.4,-0.07108,7e-05,7.26189]
[1776433366605,38.54,76938.41,23.4,-0.07108,7e-05,7.26189]
[1776433366799,38.54,76938.41,23.4,-0.07108,7e-05,7.26189]
[1776433369837,38.65,76931.9,23.4,-0.07208,7e-05,7.3397]
[1776433369926,38.65,76931.9,23.4,-0.07208,7e-05,7.3397]
[1776433370941,38.71,76947.25,23.4,-0.07135,7e-05,7.28441]
[1776433375826,38.83,76942.95,23.4,-0.07227,7e-05,7.3555]
[1776433377165,38.86,76938.77,23.4,-0.07269,7e-05,7.38783]
[1776433377181,38.86,76938.77,23.4,-0.07269,7e-05,7.38783]
[1776433378004,38.91,76927.08,23.4,-0.07376,7e-05,7.46946]
[1776433378862,38.91,76927.08,23.4,-0.07376,7e-05,7.46946]
[1776433381510,38.92,76919.43,23.4,-0.07431,7e-05,7.51175]
[1776433382515,38.95,76918.76,23.4,-0.07449,7e-05,7.52535]
[1776433383201,38.95,76920.25,23.4,-0.0744,7e-05,7.51872]
[1776433384700,38.95,76929.02,23.4,-0.07382,7e-05,7.47492]
[1776433385166,38.96,76919.19,23.4,-0.0745,7e-05,7.52623]
[1776433385356,38.96,76919.19,23.4,-0.0745,7e-05,7.52623]
[1776433385521,38.96,76919.19,23.4,-0.0745,7e-05,7.52623]
[1776433385666,38.96,76919.19,23.4,-0.0745,7e-05,7.52623]
[1776433385726,38.96,76919.19,23.4,-0.0745,7e-05,7.52623]
[1776433385999,38.96,76919.19,23.4,-0.0745,7e-05,7.52623]
[1776433386011,38.96,76919.19,23.4,-0.0745,7e-05,7.52623]
[1776433386049,38.96,76919.19,23.4,-0.0745,7e-05,7.52623]
[1776433386078,38.96,76884.73,23.4,-0.07686,7e-05,7.7037]
[1776433386396,38.96,76884.73,23.4,-0.07686,7e-05,7.7037]
[1776433386400,38.96,76884.73,23.4,-0.07686,7e-05,7.7037]
[1776433386616,38.96,76884.73,23.4,-0.07686,7e-05,7.7037]
[1776433386861,38.96,76884.73,23.4,-0.07686,7e-05,7.7037]
[1776433387083,38.98,76873.27,23.4,-0.0778,7e-05,7.77408]
[1776433389097,38.99,76859.11,23.4,-0.07882,7e-05,7.84975]
[1776433389412,38.99,76859.11,23.4,-0.07882,7e-05,7.84975]
[1776433389848,38.99,76859.11,23.4,-0.07882,7e-05,7.84975]
[1776433390654,38.99,76853.13,23.4,-0.07925,7e-05,7.88185]
[1776433390721,38.99,76853.13,23.4,-0.07925,7e-05,7.88185]
[1776433391062,38.99,76853.13,23.4,-0.07925,7e-05,7.88185]
[1776433391112,38.99,76841.17,23.4,-0.08012,7e-05,7.94536]
[1776433392161,38.99,76830.65,23.4,-0.08088,7e-05,8.0014]
[1776433393228,39.0,76829.88,23.4,-0.08094,7e-05,8.00603]
[1776433393864,39.0,76829.88,23.4,-0.08094,7e-05,8.00603]
[1776433394133,39.0,76823.54,23.4,-0.08141,7e-05,8.04046]
[1776433396152,39.0,76802.58,23.4,-0.08296,7e-05,8.15336]
[1776433397271,39.0,76805.76,23.4,-0.08274,7e-05,8.13715]
[1776433398165,39.0,76811.78,23.4,-0.0823,7e-05,8.10553]
[1776433399422,39.01,76807.28,23.4,-0.08264,7e-05,8.12983]
[1776433400179,39.01,76816.89,23.4,-0.08194,7e-05,8.07921]
[1776433401274,39.01,76823.86,23.4,-0.08144,7e-05,8.04278]
[1776433402193,39.01,76833.39,23.4,-0.08076,7e-05,7.99265]
[1776433403738,39.01,76830.92,23.4,-0.08094,7e-05,8.00591]
[1776433404207,39.01,76823.72,23.4,-0.08146,7e-05,8.04415]
[1776433406222,39.01,76810.97,23.4,-0.0824,7e-05,8.11264]
[1776433407096,39.01,76810.97,23.4,-0.0824,7e-05,8.11264]
[1776433407157,39.01,76810.97,23.4,-0.0824,7e-05,8.11264]
[1776433407150,39.01,76810.97,23.4,-0.08241,7e-05,8.11304]
[1776433407515,39.01,76810.97,23.4,-0.08241,7e-05,8.11304]
[1776433408236,39.01,76821.18,23.4,-0.08167,7e-05,8.05899]
[1776433414139,39.02,76825.64,23.4,-0.08131,7e-05,8.03166]
[1776433416376,39.02,76834.07,23.4,-0.08071,7e-05,7.98784]
[1776433416438,39.02,76834.07,23.4,-0.08071,7e-05,7.98784]
[1776433416868,39.02,76834.07,23.4,-0.08071,7e-05,7.98784]
[1776433418542,39.02,76845.38,23.4,-0.07991,7e-05,7.92897]
[1776433418643,39.02,76855.03,23.4,-0.07923,7e-05,7.87881]
[1776433419585,39.02,76855.03,23.4,-0.07923,7e-05,7.87881]
[1776433419836,39.02,76855.03,23.4,-0.07923,7e-05,7.87881]
[1776433420429,39.02,76866.18,23.4,-0.07845,7e-05,7.821]
[1776433423137,39.02,76876.53,23.4,-0.07775,7e-05,7.76877]
[1776433423473,39.02,76876.53,23.4,-0.07775,7e-05,7.76877]
[1776433423486,39.02,76876.53,23.4,-0.07775,7e-05,7.76877]
[1776433424908,39.03,76885.63,23.4,-0.07712,7e-05,7.72222]
[1776433425138,39.03,76885.63,23.4,-0.07712,7e-05,7.72222]
[1776433425176,39.03,76895.18,23.4,-0.07647,7e-05,7.67357]
[1776433426062,39.03,76895.18,23.4,-0.07647,7e-05,7.67357]
[1776433426083,39.03,76908.62,23.4,-0.07556,7e-05,7.60519]
[1776433426346,39.03,76908.62,23.4,-0.07556,7e-05,7.60519]
[1776433426365,39.03,76898.59,23.4,-0.07625,7e-05,7.65681]
[1776433430447,39.04,76894.96,23.4,-0.07653,7e-05,7.67836]
[1776433431852,39.04,76887.38,23.4,-0.07706,7e-05,7.71754]
[1776433432071,39.04,76887.38,23.4,-0.07706,7e-05,7.71754]
[1776433432168,39.04,76876.48,23.4,-0.07783,7e-05,7.77523]
[1776433432472,39.04,76876.48,23.4,-0.07783,7e-05,7.77523]
[1776433432873,39.04,76876.48,23.4,-0.07783,7e-05,7.77523]
[1776433433280,39.04,76876.48,23.4,-0.07783,7e-05,7.77523]
[1776433432928,39.04,76839.38,23.4,-0.08046,7e-05,7.96912]
[1776433433642,39.04,76839.38,23.4,-0.08046,7e-05,7.96912]
[1776433433889,39.04,76839.38,23.4,-0.08046,7e-05,7.96912]
[1776433433911,39.04,76839.38,23.4,-0.08046,7e-05,7.96912]
[1776433434073,39.04,76809.78,23.4,-0.0826,7e-05,8.12589]
[1776433434482,39.04,76809.78,23.4,-0.0826,7e-05,8.12589]
[1776433435531,39.04,76815.18,23.4,-0.08222,7e-05,8.09764]
[1776433435764,39.04,76815.18,23.4,-0.08222,7e-05,8.09764]
[1776433435918,39.04,76815.18,23.4,-0.08222,7e-05,8.09764]
[1776433436489,39.04,76810.14,23.4,-0.08258,7e-05,8.1243]
[1776433437027,39.04,76810.14,23.4,-0.08258,7e-05,8.1243]
[1776433437121,39.04,76787.37,23.4,-0.08426,7e-05,8.24573]
[1776433437498,39.04,76787.37,23.4,-0.08426,7e-05,8.24573]
[1776433437879,39.04,76787.37,23.4,-0.08426,7e-05,8.24573]
[1776433437908,39.04,76780.64,23.4,-0.08477,7e-05,8.28222]
[1776433438534,39.04,76780.64,23.4,-0.08477,7e-05,8.28222]
[1776433438943,39.04,76780.64,23.4,-0.08477,7e-05,8.28222]
[1776433439044,39.04,76791.82,23.4,-0.08394,7e-05,8.22263]
[1776433439952,39.04,76791.82,23.4,-0.08394,7e-05,8.22263]
[1776433439993,39.04,76806.73,23.4,-0.08285,7e-05,8.14354]
[1776433440281,39.04,76806.73,23.4,-0.08285,7e-05,8.14354]
[1776433440282,39.04,76806.73,23.4,-0.08285,7e-05,8.14354]
[1776433440292,39.04,76806.73,23.4,-0.08285,7e-05,8.14354]
[1776433440295,39.04,76806.73,23.4,-0.08285,7e-05,8.14354]
[1776433440568,39.04,76806.73,23.4,-0.08285,7e-05,8.14354]
[1776433440787,39.05,76813.89,23.4,-0.08232,7e-05,8.10557]
[1776433441509,39.05,76813.89,23.4,-0.08232,7e-05,8.10557]
[1776433441633,39.05,76813.89,23.4,-0.08232,7e-05,8.10557]
[1776433442637,39.05,76810.91,23.4,-0.08254,7e-05,8.12137]
[1776433443313,39.04,76807.73,23.4,-0.08277,7e-05,8.13823]
[1776433444371,39.04,76799.89,23.4,-0.08335,7e-05,8.17983]
[1776433445067,39.04,76799.89,23.4,-0.08335,7e-05,8.17983]
[1776433445248,39.04,76799.89,23.4,-0.08335,7e-05,8.17983]
[1776433445318,39.04,76792.28,23.4,-0.08391,7e-05,8.22043]
[1776433446600,39.04,76795.85,23.4,-0.08365,7e-05,8.20139]
[1776433446690,39.04,76795.85,23.4,-0.08365,7e-05,8.20139]
[1776433447234,39.04,76795.85,23.4,-0.08365,7e-05,8.20139]
[1776433446741,39.04,76811.93,23.4,-0.08246,7e-05,8.11575]
[1776433448117,39.04,76828.3,23.4,-0.08128,7e-05,8.02914]
[1776433448889,39.04,76849.23,23.4,-0.07978,7e-05,7.9192]
[1776433450279,39.05,76859.37,23.4,-0.07906,7e-05,7.86646]
[1776433450611,39.05,76859.37,23.4,-0.07906,7e-05,7.86646]
[1776433451117,39.05,76859.37,23.4,-0.07906,7e-05,7.86646]
[1776433451190,39.05,76859.37,23.4,-0.07906,7e-05,7.86646]
[1776433451267,39.05,76861.11,23.4,-0.07895,7e-05,7.85818]
[1776433451741,39.05,76861.11,23.4,-0.07895,7e-05,7.85818]
[1776433452379,39.05,76865.93,23.4,-0.07861,7e-05,7.83272]
[1776433455058,39.05,76877.87,23.4,-0.07777,7e-05,7.77034]
[1776433458860,39.04,76885.64,23.4,-0.07722,7e-05,7.72933]
[1776433459254,39.04,76885.64,23.4,-0.07722,7e-05,7.72933]
[1776433459967,39.04,76884.68,23.4,-0.07728,7e-05,7.73401]
[1776433461770,39.04,76895.59,23.4,-0.07652,7e-05,7.67745]
[1776433462684,39.04,76894.7,23.4,-0.07658,7e-05,7.68184]
[1776433462706,39.04,76894.7,23.4,-0.07658,7e-05,7.68184]
[1776433462853,39.04,76894.7,23.4,-0.07658,7e-05,7.68184]
[1776433463664,39.04,76902.49,23.4,-0.07604,7e-05,7.64161]
[1776433463668,39.04,76902.49,23.4,-0.07604,7e-05,7.64161]
[1776433468311,39.04,76913.2,23.4,-0.07531,7e-05,7.5868]
[1776433473242,39.04,76915.6,23.4,-0.07512,7e-05,7.57031]
[1776433475357,39.04,76921.22,23.4,-0.07474,7e-05,7.54186]
[1776433479800,39.05,76929.76,23.4,-0.07417,7e-05,7.49912]
[1776433480083,39.05,76929.76,23.4,-0.07417,7e-05,7.49912]
[1776433480134,39.05,76929.76,23.4,-0.07417,7e-05,7.49912]
[1776433480217,39.05,76929.76,23.4,-0.07417,7e-05,7.49912]
[1776433480769,39.05,76950.35,23.4,-0.0728,7e-05,7.39475]
[1776433481748,39.05,76950.35,23.4,-0.0728,7e-05,7.39475]
[1776433483500,39.05,76941.53,23.4,-0.0734,7e-05,7.44008]
[1776433483656,39.05,76941.53,23.4,-0.0734,7e-05,7.44008]
[1776433484801,39.05,76925.21,23.4,-0.0745,7e-05,7.52382]
[1776433486922,39.05,76921.7,23.4,-0.07474,7e-05,7.542]
[1776433487132,39.05,76921.7,23.4,-0.07474,7e-05,7.542]
[1776433487502,39.05,76914.16,23.4,-0.07526,7e-05,7.5809]
[1776433488320,39.05,76905.18,23.4,-0.07587,7e-05,7.62729]
[1776433489426,39.05,76898.73,23.4,-0.07632,7e-05,7.66071]
[1776433489836,39.05,76901.88,23.4,-0.0761,7e-05,7.64443]
[1776433492911,39.05,76897.55,23.4,-0.0764,7e-05,7.66667]
[1776433493006,39.05,76897.55,23.4,-0.0764,7e-05,7.66667]
[1776433493112,39.05,76897.55,23.4,-0.0764,7e-05,7.66667]
[1776433493661,39.05,76897.29,23.4,-0.07641,7e-05,7.66794]
[1776433495405,39.05,76902.17,23.4,-0.07608,7e-05,7.64268]
[1776433498003,39.05,76895.56,23.4,-0.07653,7e-05,7.67667]
[1776433498073,39.05,76895.56,23.4,-0.07653,7e-05,7.67667]
[1776433498273,39.05,76895.56,23.4,-0.07653,7e-05,7.67667]
[1776433498448,39.05,76891.12,23.4,-0.07684,7e-05,7.69951]
[1776433498603,39.05,76891.12,23.4,-0.07684,7e-05,7.69951]
[1776433499102,39.05,76915.97,23.4,-0.07513,7e-05,7.57152]
[1776433500256,39.05,76915.97,23.4,-0.07513,7e-05,7.57152]
[1776433500286,39.05,76915.97,23.4,-0.07513,7e-05,7.57152]
[1776433500310,39.05,76915.97,23.4,-0.07513,7e-05,7.57152]
[1776433500474,39.05,76915.97,23.4,-0.07513,7e-05,7.57152]
[1776433500920,39.05,76932.28,23.4,-0.07403,7e-05,7.48828]
[1776433503687,39.05,76937.95,23.4,-0.07366,7e-05,7.45999]
[1776433504317,39.05,76937.95,23.4,-0.07366,7e-05,7.45999]
[1776433504946,39.05,76922.64,23.4,-0.07469,7e-05,7.53851]
[1776433506652,39.06,76921.84,23.4,-0.07475,7e-05,7.54273]
[1776433507584,39.06,76929.0,23.4,-0.07427,7e-05,7.5063]
[1776433508229,39.06,76929.0,23.4,-0.07427,7e-05,7.5063]
[1776433508294,39.06,76929.0,23.4,-0.07427,7e-05,7.5063]
[1776433508372,39.06,76929.0,23.4,-0.07427,7e-05,7.5063]
[1776433508391,39.06,76929.0,23.4,-0.07427,7e-05,7.5063]
[1776433508677,39.06,76930.89,23.4,-0.07414,7e-05,7.49684]
[1776433508836,39.06,76930.89,23.4,-0.07414,7e-05,7.49684]
[1776433508881,39.06,76930.89,23.4,-0.07414,7e-05,7.49684]
[1776433509317,39.06,76930.89,23.4,-0.07414,7e-05,7.49684]
[1776433509381,39.06,76909.66,23.4,-0.07558,7e-05,7.60545]
[1776433509599,39.06,76909.66,23.4,-0.07558,7e-05,7.60545]
[1776433509889,39.06,76909.66,23.4,-0.07558,7e-05,7.60545]
[1776433509982,39.06,76892.29,23.4,-0.07678,7e-05,7.6951]
[1776433510553,39.06,76892.29,23.4,-0.07678,7e-05,7.6951]
[1776433511510,39.06,76892.36,23.4,-0.07678,7e-05,7.69502]
[1776433512493,39.06,76898.65,23.4,-0.07635,7e-05,7.66281]
[1776433512530,39.06,76898.65,23.4,-0.07635,7e-05,7.66281]
[1776433513328,39.06,76898.65,23.4,-0.07635,7e-05,7.66281]
[1776433513357,39.06,76887.31,23.4,-0.07713,7e-05,7.72168]
[1776433514846,39.06,76881.43,23.4,-0.07755,7e-05,7.75255]
[1776433517282,39.06,76876.78,23.4,-0.07788,7e-05,7.77739]
[1776433518349,39.06,76872.88,23.4,-0.07816,7e-05,7.798]
[1776433518838,39.06,76873.32,23.4,-0.07813,7e-05,7.79602]
[1776433519045,39.06,76872.07,23.4,-0.07822,7e-05,7.80284]
[1776433523308,39.06,76872.72,23.4,-0.07818,7e-05,7.79933]
[1776433525996,39.06,76861.74,23.4,-0.07895,7e-05,7.85679]
[1776433526095,39.06,76842.1,23.4,-0.08035,7e-05,7.95969]
[1776433530255,39.06,76833.75,23.4,-0.08094,7e-05,8.00331]
[1776433536132,39.06,76836.57,23.4,-0.08069,7e-05,7.98289]
[1776433536174,39.06,76836.57,23.4,-0.08069,7e-05,7.98289]
[1776433536767,39.06,76832.29,23.4,-0.08099,7e-05,8.00531]
[1776433537883,39.06,76837.13,23.4,-0.08064,7e-05,7.97948]
[1776433538369,39.06,76837.13,23.4,-0.08064,7e-05,7.97948]
[1776433538399,39.06,76819.86,23.4,-0.08189,7e-05,8.07047]
[1776433538513,39.06,76819.86,23.4,-0.08189,7e-05,8.07047]
[1776433538701,39.06,76819.86,23.4,-0.08189,7e-05,8.07047]
[1776433539186,39.06,76801.85,23.4,-0.0832,7e-05,8.16611]
[1776433541432,39.06,76796.58,23.4,-0.08359,7e-05,8.19412]
[1776433541664,39.06,76792.4,23.4,-0.0839,7e-05,8.21631]
[1776433541994,39.06,76792.4,23.4,-0.0839,7e-05,8.21631]
[1776433543596,39.06,76779.56,23.4,-0.08485,7e-05,8.28461]
[1776433544146,39.06,76779.56,23.4,-0.08485,7e-05,8.28461]
[1776433545541,39.06,76784.2,23.4,-0.0845,7e-05,8.25932]
[1776433546000,39.06,76784.2,23.4,-0.0845,7e-05,8.25932]
[1776433546236,39.06,76803.9,23.4,-0.08304,7e-05,8.15429]
[1776433548215,39.06,76812.16,23.4,-0.08243,7e-05,8.10984]
[1776433548914,39.06,76811.32,23.4,-0.08248,7e-05,8.11397]
[1776433550174,39.05,76814.19,23.4,-0.08227,7e-05,8.09843]
[1776433553673,39.05,76830.73,23.4,-0.08104,7e-05,8.00837]
[1776433553685,39.05,76830.73,23.4,-0.08104,7e-05,8.00837]
[1776433555440,39.04,76835.38,23.4,-0.08065,7e-05,7.98027]
[1776433555704,39.03,76838.27,23.4,-0.0804,7e-05,7.96189]
[1776433555797,39.03,76838.27,23.4,-0.0804,7e-05,7.96189]
[1776433556024,39.03,76838.27,23.4,-0.0804,7e-05,7.96189]
[1776433556059,39.03,76838.27,23.4,-0.0804,7e-05,7.96189]
[1776433556285,39.03,76838.27,23.4,-0.0804,7e-05,7.96189]
[1776433556321,39.01,76859.35,23.4,-0.07879,7e-05,7.84284]
[1776433556470,39.01,76859.35,23.4,-0.07879,7e-05,7.84284]
[1776433556615,39.01,76859.35,23.4,-0.07879,7e-05,7.84284]
[1776433556754,39.01,76859.35,23.4,-0.07879,7e-05,7.84284]
[1776433556762,39.01,76859.35,23.4,-0.07879,7e-05,7.84284]
[1776433557310,39.01,76859.35,23.4,-0.07879,7e-05,7.84284]
[1776433557375,39.01,76859.35,23.4,-0.07879,7e-05,7.84284]
[1776433557338,39.01,76880.18,23.4,-0.07733,7e-05,7.73413]
[1776433557982,39.01,76880.18,23.4,-0.07733,7e-05,7.73413]
[1776433558088,39.01,76880.18,23.4,-0.07733,7e-05,7.73413]
[1776433558343,39.01,76907.38,23.4,-0.07545,7e-05,7.5936]
[1776433559183,39.01,76907.38,23.4,-0.07545,7e-05,7.5936]
[1776433559259,39.01,76907.38,23.4,-0.07545,7e-05,7.5936]
[1776433559308,39.01,76907.38,23.4,-0.07545,7e-05,7.5936]
[1776433559311,39.01,76907.38,23.4,-0.07545,7e-05,7.5936]
[1776433559354,39.01,76924.43,23.4,-0.07429,7e-05,7.50634]
[1776433559990,39.01,76924.43,23.4,-0.07429,7e-05,7.50634]
[1776433560357,39.01,76938.26,23.4,-0.07337,7e-05,7.4361]
[1776433560989,39.01,76938.26,23.4,-0.07337,7e-05,7.4361]
[1776433561819,39.01,76942.2,23.4,-0.07311,7e-05,7.4162]
[1776433563502,39.01,76932.93,23.4,-0.07373,7e-05,7.46396]
[1776433564389,39.01,76937.03,23.4,-0.07346,7e-05,7.443]
[1776433565349,39.01,76937.03,23.4,-0.07346,7e-05,7.443]
[1776433566408,39.01,76911.32,23.4,-0.07519,7e-05,7.57413]
[1776433567411,39.01,76892.91,23.4,-0.07645,7e-05,7.66861]
[1776433570434,39.01,76914.61,23.4,-0.07495,7e-05,7.5558]
[1776433570914,39.01,76914.61,23.4,-0.07495,7e-05,7.5558]
[1776433572490,39.0,76926.53,23.4,-0.07414,7e-05,7.49441]
[1776433573844,39.0,76921.09,23.4,-0.07448,7e-05,7.52068]
[1776433576734,39.0,76910.28,23.4,-0.07521,7e-05,7.57561]
[1776433576773,39.0,76910.28,23.4,-0.07521,7e-05,7.57561]
[1776433576843,39.0,76910.28,23.4,-0.07521,7e-05,7.57561]
[1776433576921,39.0,76921.39,23.4,-0.07445,7e-05,7.51843]
[1776433577587,39.0,76935.23,23.4,-0.07352,7e-05,7.44767]
[1776433579024,39.0,76935.23,23.4,-0.07352,7e-05,7.44767]
[1776433580432,39.0,76925.34,23.4,-0.07418,7e-05,7.4978]
[1776433580539,39.0,76912.39,23.4,-0.07506,7e-05,7.56406]
[1776433582054,39.0,76912.39,23.4,-0.07506,7e-05,7.56406]
[1776433584199,39.0,76913.52,23.4,-0.07497,7e-05,7.55774]
[1776433584206,39.0,76913.52,23.4,-0.07497,7e-05,7.55774]
[1776433584601,39.0,76920.85,23.4,-0.07447,7e-05,7.51977]
[1776433584716,39.0,76920.85,23.4,-0.07447,7e-05,7.51977]
[1776433584863,39.0,76931.76,23.4,-0.07374,7e-05,7.4641]
[1776433589917,38.99,76942.74,23.4,-0.073,7e-05,7.40803]
[1776433593513,38.99,76941.05,23.4,-0.07307,7e-05,7.41204]
[1776433595251,39.0,76958.21,23.4,-0.07194,7e-05,7.32539]
[1776433596325,39.0,76958.21,23.4,-0.07194,7e-05,7.32539]
[1776433597150,39.0,76971.3,23.4,-0.07108,7e-05,7.25966]
[1776433597540,39.0,76971.3,23.4,-0.07108,7e-05,7.25966]
[1776433598275,39.0,76971.3,23.4,-0.07108,7e-05,7.25966]
[1776433598380,39.0,76981.02,23.4,-0.07045,6e-05,7.21105]
[1776433599190,39.0,76981.02,23.4,-0.07045,6e-05,7.21105]
[1776433599198,39.0,76981.02,23.4,-0.07045,6e-05,7.21105]
[1776433599297,39.0,76981.02,23.4,-0.07045,6e-05,7.21105]
[1776433599398,39.0,76995.27,23.4,-0.06953,6e-05,7.13977]
[1776433601706,39.0,77002.44,23.4,-0.06908,6e-05,7.10438]
[1776433604195,39.0,77000.31,23.4,-0.06922,6e-05,7.11549]
[1776433604252,39.0,77000.31,23.4,-0.06922,6e-05,7.11549]
[1776433605387,39.0,76983.96,23.4,-0.07028,6e-05,7.19772]
[1776433606223,39.0,76983.96,23.4,-0.07028,6e-05,7.19772]
[1776433606313,39.0,76966.18,23.4,-0.07144,7e-05,7.28704]
[1776433606599,39.0,76966.18,23.4,-0.07144,7e-05,7.28704]
[1776433607444,39.0,76966.18,23.4,-0.07144,7e-05,7.28704]
[1776433607560,39.0,76966.18,23.4,-0.07144,7e-05,7.28704]
[1776433607453,39.0,76951.16,23.4,-0.07243,7e-05,7.36285]
[1776433608248,39.0,76951.16,23.4,-0.07243,7e-05,7.36285]
[1776433608402,39.0,76951.16,23.4,-0.07243,7e-05,7.36285]
[1776433608509,39.0,76922.99,23.4,-0.07431,7e-05,7.50603]
[1776433608846,39.0,76922.99,23.4,-0.07431,7e-05,7.50603]
[1776433609013,39.0,76922.99,23.4,-0.07431,7e-05,7.50603]
[1776433609326,39.0,76922.99,23.4,-0.07431,7e-05,7.50603]
[1776433609402,39.0,76922.99,23.4,-0.07431,7e-05,7.50603]
[1776433609660,39.0,76908.99,23.4,-0.07526,7e-05,7.57768]
[1776433610094,39.0,76908.99,23.4,-0.07526,7e-05,7.57768]
[1776433610701,39.0,76901.64,23.4,-0.07576,7e-05,7.61551]
[1776433610702,39.0,76901.64,23.4,-0.07576,7e-05,7.61551]
[1776433611226,39.0,76901.64,23.4,-0.07576,7e-05,7.61551]
[1776433611893,39.0,76903.58,23.4,-0.07563,7e-05,7.60553]
[1776433612409,39.0,76903.58,23.4,-0.07563,7e-05,7.60553]
[1776433611909,39.0,76858.28,23.4,-0.07878,7e-05,7.84034]
[1776433612716,39.0,76858.28,23.4,-0.07878,7e-05,7.84034]
[1776433613411,39.0,76858.28,23.4,-0.07878,7e-05,7.84034]
[1776433613434,39.0,76840.14,23.4,-0.08006,7e-05,7.93514]
[1776433613798,39.0,76840.14,23.4,-0.08006,7e-05,7.93514]
[1776433614391,39.0,76840.14,23.4,-0.08006,7e-05,7.93514]
[1776433614450,39.0,76826.59,23.4,-0.08104,7e-05,8.00662]
[1776433614671,39.0,76826.59,23.4,-0.08104,7e-05,8.00662]
[1776433615830,39.0,76825.74,23.4,-0.0811,7e-05,8.01111]
[1776433617512,39.0,76801.25,23.4,-0.08288,7e-05,8.14025]
[1776433617641,39.0,76801.25,23.4,-0.08288,7e-05,8.14025]
[1776433618036,39.0,76801.25,23.4,-0.08288,7e-05,8.14025]
[1776433618428,39.0,76801.25,23.4,-0.08288,7e-05,8.14025]
[1776433618442,39.0,76807.09,23.4,-0.08244,7e-05,8.10885]
[1776433619230,39.0,76807.09,23.4,-0.08244,7e-05,8.10885]
[1776433619418,39.0,76807.09,23.4,-0.08244,7e-05,8.10885]
[1776433619588,39.0,76807.09,23.4,-0.08244,7e-05,8.10885]
[1776433619465,39.0,76835.17,23.4,-0.0804,7e-05,7.95969]
[1776433620147,38.99,76819.43,23.4,-0.08153,7e-05,8.04268]
[1776433620907,38.99,76819.43,23.4,-0.08153,7e-05,8.04268]
[1776433621431,38.99,76819.43,23.4,-0.08153,7e-05,8.04268]
[1776433621471,38.99,76795.14,23.4,-0.08331,7e-05,8.17166]
[1776433621850,38.99,76795.14,23.4,-0.08331,7e-05,8.17166]
[1776433622067,38.99,76795.14,23.4,-0.08331,7e-05,8.17166]
[1776433622551,38.99,76779.03,23.4,-0.08449,7e-05,8.25675]
[1776433622692,38.99,76779.03,23.4,-0.08449,7e-05,8.25675]
[1776433622768,38.99,76779.03,23.4,-0.08449,7e-05,8.25675]
[1776433624996,38.99,76755.08,23.4,-0.08628,8e-05,8.385]
[1776433625655,38.99,76755.08,23.4,-0.08628,8e-05,8.385]
[1776433626610,38.99,76754.94,23.4,-0.08629,8e-05,8.38538]
[1776433627293,38.99,76754.94,23.4,-0.08629,8e-05,8.38538]
[1776433627372,38.99,76751.45,23.4,-0.08654,8e-05,8.4035]
[1776433627763,38.99,76751.45,23.4,-0.08654,8e-05,8.4035]
[1776433628418,38.99,76751.45,23.4,-0.08654,8e-05,8.4035]
[1776433628424,38.99,76751.45,23.4,-0.08654,8e-05,8.4035]
[1776433628495,38.99,76739.26,23.4,-0.08747,8e-05,8.4694]
[1776433632432,38.96,76740.78,23.4,-0.08721,8e-05,8.45097]
[1776433632724,38.94,76736.25,23.4,-0.08745,8e-05,8.46727]
[1776433633389,38.94,76736.25,23.4,-0.08745,8e-05,8.46727]
[1776433633563,38.94,76729.91,23.4,-0.08792,8e-05,8.50085]
[1776433634501,38.94,76708.43,23.4,-0.08958,8e-05,8.61743]
[1776433635245,38.94,76708.43,23.4,-0.08958,8e-05,8.61743]
[1776433636258,38.93,76683.34,23.4,-0.09153,8e-05,8.75362]
[1776433638499,38.93,76689.58,23.4,-0.09102,8e-05,8.71833]
[1776433638551,38.93,76689.58,23.4,-0.09102,8e-05,8.71833]
[1776433639164,38.93,76685.46,23.4,-0.09134,8e-05,8.74011]
[1776433639420,38.93,76685.46,23.4,-0.09134,8e-05,8.74011]
[1776433639528,38.93,76685.46,23.4,-0.09134,8e-05,8.74011]
[1776433639566,38.93,76685.46,23.4,-0.09134,8e-05,8.74011]
[1776433639571,38.93,76685.46,23.4,-0.09134,8e-05,8.74011]
[1776433639510,38.91,76703.56,23.4,-0.08978,8e-05,8.63155]
[1776433639807,38.91,76703.56,23.4,-0.08978,8e-05,8.63155]
[1776433640483,38.9,76732.94,23.4,-0.0875,8e-05,8.47049]
[1776433641170,38.9,76732.94,23.4,-0.0875,8e-05,8.47049]
[1776433641458,38.9,76732.94,23.4,-0.0875,8e-05,8.47049]
[1776433641555,38.9,76749.26,23.4,-0.08624,8e-05,8.38152]
[1776433641691,38.9,76749.26,23.4,-0.08624,8e-05,8.38152]
[1776433642565,38.9,76769.07,23.4,-0.08474,7e-05,8.2736]
[1776433642603,38.9,76769.07,23.4,-0.08474,7e-05,8.2736]
[1776433642730,38.9,76769.07,23.4,-0.08474,7e-05,8.2736]
[1776433642894,38.9,76769.07,23.4,-0.08474,7e-05,8.2736]
[1776433643308,38.9,76769.07,23.4,-0.08474,7e-05,8.2736]
[1776433643477,38.9,76769.07,23.4,-0.08474,7e-05,8.2736]
[1776433643500,38.88,76780.11,23.4,-0.08378,7e-05,8.20497]
[1776433643690,38.88,76780.11,23.4,-0.08378,7e-05,8.20497]
[1776433644046,38.85,76777.91,23.4,-0.08383,7e-05,8.20847]
[1776433644612,38.85,76777.91,23.4,-0.08383,7e-05,8.20847]
[1776433644653,38.85,76777.91,23.4,-0.08383,7e-05,8.20847]
[1776433644697,38.85,76777.91,23.4,-0.08383,7e-05,8.20847]
[1776433644874,38.85,76777.91,23.4,-0.08383,7e-05,8.20847]
[1776433645039,38.85,76777.91,23.4,-0.08383,7e-05,8.20847]
[1776433645348,38.85,76777.91,23.4,-0.08383,7e-05,8.20847]
[1776433645822,38.84,76779.02,23.4,-0.08369,7e-05,8.19822]
[1776433646060,38.84,76777.06,23.4,-0.08383,7e-05,8.2079]
[1776433646841,38.84,76777.06,23.4,-0.08383,7e-05,8.2079]
[1776433647122,38.84,76777.06,23.4,-0.08383,7e-05,8.2079]
[1776433647146,38.83,76774.55,23.4,-0.08396,7e-05,8.2171]
[1776433647629,38.83,76774.55,23.4,-0.08396,7e-05,8.2171]
[1776433648660,38.81,76775.22,23.4,-0.08379,7e-05,8.20506]
[1776433649518,38.81,76775.22,23.4,-0.08379,7e-05,8.20506]
[1776433649717,38.79,76780.88,23.4,-0.08326,7e-05,8.16646]
[1776433649909,38.79,76780.88,23.4,-0.08326,7e-05,8.16646]
[1776433650148,38.77,76771.75,23.4,-0.08383,7e-05,8.2078]
[1776433652046,38.76,76764.42,23.4,-0.08428,7e-05,8.23831]
[1776433652068,38.76,76764.42,23.4,-0.08428,7e-05,8.23831]
[1776433652177,38.76,76764.42,23.4,-0.08428,7e-05,8.23831]
[1776433652329,38.75,76765.22,23.4,-0.08416,7e-05,8.22923]
[1776433652802,38.75,76765.22,23.4,-0.08416,7e-05,8.22923]
[1776433652868,38.75,76765.22,23.4,-0.08416,7e-05,8.22923]
[1776433653033,38.75,76765.22,23.4,-0.08416,7e-05,8.22923]
[1776433653482,38.72,76783.84,23.4,-0.08266,7e-05,8.12062]
[1776433653684,38.72,76783.84,23.4,-0.08266,7e-05,8.12062]
[1776433653691,38.72,76783.84,23.4,-0.08266,7e-05,8.12062]
[1776433654142,38.72,76783.84,23.4,-0.08266,7e-05,8.12062]
[1776433654853,38.71,76791.7,23.4,-0.08198,7e-05,8.07163]
[1776433655223,38.71,76794.35,23.4,-0.08178,7e-05,8.05686]
[1776433656718,38.68,76796.17,23.4,-0.08152,7e-05,8.03752]
[1776433659509,38.65,76786.51,23.4,-0.08209,7e-05,8.07883]
[1776433659822,38.63,76790.11,23.4,-0.08169,7e-05,8.04969]
[1776433660429,38.63,76790.11,23.4,-0.08169,7e-05,8.04969]
[1776433660494,38.61,76784.88,23.4,-0.08195,7e-05,8.06827]
[1776433662195,38.6,76788.88,23.4,-0.08165,7e-05,8.04626]
[1776433662197,38.6,76788.88,23.4,-0.08165,7e-05,8.04626]
[1776433664707,38.6,76779.7,23.4,-0.0823,7e-05,8.09362]
[1776433665765,38.6,76783.58,23.4,-0.082,7e-05,8.07218]
[1776433665801,38.6,76783.58,23.4,-0.082,7e-05,8.07218]
[1776433666203,38.6,76786.38,23.4,-0.08179,7e-05,8.05658]
[1776433667358,38.6,76786.38,23.4,-0.08179,7e-05,8.05658]
[1776433668424,38.57,76784.9,23.4,-0.08177,7e-05,8.05497]
[1776433669400,38.53,76805.77,23.4,-0.08,7e-05,7.92535]
[1776433670231,38.53,76820.41,23.4,-0.07894,7e-05,7.84692]
[1776433673534,38.49,76800.37,23.4,-0.08021,7e-05,7.9403]
[1776433673876,38.49,76800.37,23.4,-0.08021,7e-05,7.9403]
[1776433674305,38.49,76800.37,23.4,-0.08021,7e-05,7.9403]
[1776433674323,38.49,76800.37,23.4,-0.08021,7e-05,7.9403]
[1776433674535,38.49,76782.55,23.4,-0.0815,7e-05,8.03475]
[1776433674693,38.49,76782.55,23.4,-0.0815,7e-05,8.03475]
[1776433675171,38.49,76782.55,23.4,-0.0815,7e-05,8.03475]
[1776433675273,38.49,76760.98,23.4,-0.08309,7e-05,8.1502]
[1776433677503,38.49,76756.81,23.4,-0.0834,7e-05,8.17239]
[1776433677551,38.49,76756.73,23.4,-0.0834,7e-05,8.17246]
[1776433677725,38.49,76756.73,23.4,-0.0834,7e-05,8.17246]
[1776433677845,38.49,76756.73,23.4,-0.0834,7e-05,8.17246]
[1776433678120,38.49,76756.73,23.4,-0.0834,7e-05,8.17246]
[1776433678263,38.49,76756.73,23.4,-0.0834,7e-05,8.17246]
[1776433678445,38.49,76767.0,23.4,-0.08262,7e-05,8.11628]
[1776433679459,38.49,76767.0,23.4,-0.08262,7e-05,8.11628]
[1776433679632,38.49,76767.0,23.4,-0.08262,7e-05,8.11628]
[1776433679539,38.48,76782.59,23.4,-0.08146,7e-05,8.03182]
[1776433680462,38.48,76782.59,23.4,-0.08146,7e-05,8.03182]
[1776433681312,38.48,76805.46,23.4,-0.07978,7e-05,7.90868]
[1776433683092,38.48,76805.76,23.4,-0.07975,7e-05,7.90673]
[1776433683156,38.48,76805.76,23.4,-0.07975,7e-05,7.90673]
[1776433683327,38.48,76806.96,23.4,-0.07966,7e-05,7.89998]
[1776433688362,38.47,76802.64,23.4,-0.07993,7e-05,7.91939]
[1776433691045,38.47,76803.09,23.4,-0.07987,7e-05,7.91548]
[1776433691192,38.47,76803.09,23.4,-0.07987,7e-05,7.91548]
[1776433691425,38.47,76803.09,23.4,-0.07987,7e-05,7.91548]
[1776433691436,38.46,76792.89,23.4,-0.0806,7e-05,7.96911]
[1776433691821,38.46,76792.89,23.4,-0.0806,7e-05,7.96911]
[1776433691845,38.46,76792.89,23.4,-0.0806,7e-05,7.96911]
[1776433692171,38.46,76792.89,23.4,-0.0806,7e-05,7.96911]
[1776433692487,38.46,76782.23,23.4,-0.08137,7e-05,8.02531]
[1776433693397,38.46,76769.0,23.4,-0.08234,7e-05,8.09583]
[1776433694305,38.46,76769.0,23.4,-0.08234,7e-05,8.09583]
[1776433694394,38.46,76769.0,23.4,-0.08234,7e-05,8.09583]
[1776433694633,38.46,76757.33,23.4,-0.0832,7e-05,8.15811]
[1776433695034,38.46,76757.33,23.4,-0.0832,7e-05,8.15811]
[1776433695608,38.46,76734.8,23.4,-0.0849,8e-05,8.28029]
[1776433696430,38.46,76713.9,23.4,-0.08649,8e-05,8.39351]
[1776433701647,38.44,76718.01,23.4,-0.08605,8e-05,8.36258]
[1776433702005,38.43,76708.5,23.4,-0.08678,8e-05,8.41402]
[1776433702472,38.43,76692.85,23.4,-0.08798,8e-05,8.49935]
[1776433705263,38.41,76701.25,23.4,-0.0872,8e-05,8.4438]
[1776433705493,38.41,76714.55,23.4,-0.08616,8e-05,8.37005]
[1776433708219,38.39,76720.88,23.4,-0.08558,8e-05,8.32832]
[1776433708947,38.39,76728.23,23.4,-0.08501,8e-05,8.2876]
[1776433709169,38.39,76728.23,23.4,-0.08501,8e-05,8.2876]
[1776433709521,38.38,76749.97,23.4,-0.0833,7e-05,8.16424]
[1776433710190,38.38,76749.97,23.4,-0.0833,7e-05,8.16424]
[1776433710660,38.38,76749.97,23.4,-0.0833,7e-05,8.16424]
[1776433710527,38.37,76770.43,23.4,-0.08176,7e-05,8.053]
[1776433711131,38.37,76770.43,23.4,-0.08176,7e-05,8.053]
[1776433711283,38.37,76770.43,23.4,-0.08176,7e-05,8.053]
[1776433711465,38.37,76770.43,23.4,-0.08176,7e-05,8.053]
[1776433711539,38.37,76786.43,23.4,-0.08053,7e-05,7.96156]
[1776433712546,38.37,76799.81,23.4,-0.07955,7e-05,7.88928]
[1776433712816,38.37,76799.81,23.4,-0.07955,7e-05,7.88928]
[1776433714663,38.37,76801.73,23.4,-0.0794,7e-05,7.87836]
[1776433715432,38.37,76808.1,23.4,-0.07893,7e-05,7.8438]
[1776433715521,38.37,76808.1,23.4,-0.07893,7e-05,7.8438]
[1776433715594,38.37,76808.1,23.4,-0.07893,7e-05,7.8438]
[1776433718409,38.36,76815.87,23.4,-0.07835,7e-05,7.80076]
[1776433721138,38.36,76822.82,23.4,-0.07784,7e-05,7.76242]
[1776433722788,38.36,76822.19,23.4,-0.07787,7e-05,7.76527]
[1776433722804,38.36,76822.19,23.4,-0.07787,7e-05,7.76527]
[1776433723043,38.35,76830.53,23.4,-0.07728,7e-05,7.72073]
[1776433723676,38.35,76830.53,23.4,-0.07728,7e-05,7.72073]
[1776433723693,38.35,76857.31,23.4,-0.07539,7e-05,7.57972]
[1776433723748,38.35,76857.31,23.4,-0.07539,7e-05,7.57972]
[1776433723777,38.35,76857.31,23.4,-0.07539,7e-05,7.57972]
[1776433726299,38.35,76858.51,23.4,-0.0753,7e-05,7.57309]
[1776433726648,38.35,76847.85,23.4,-0.07604,7e-05,7.62868]
[1776433727165,38.35,76847.85,23.4,-0.07604,7e-05,7.62868]
[1776433727483,38.35,76847.85,23.4,-0.07604,7e-05,7.62868]
[1776433727655,38.35,76833.86,23.4,-0.07702,7e-05,7.70193]
[1776433729963,38.35,76838.78,23.4,-0.07667,7e-05,7.67526]
[1776433732014,38.35,76825.03,23.4,-0.07763,7e-05,7.74701]
[1776433732817,38.35,76816.37,23.4,-0.07824,7e-05,7.79238]
[1776433732973,38.35,76816.37,23.4,-0.07824,7e-05,7.79238]
[1776433732982,38.35,76816.37,23.4,-0.07824,7e-05,7.79238]
[1776433733698,38.35,76809.11,23.4,-0.07876,7e-05,7.83075]
[1776433734069,38.35,76809.11,23.4,-0.07876,7e-05,7.83075]
[1776433736283,38.35,76806.19,23.4,-0.07896,7e-05,7.84581]
[1776433737280,38.34,76805.36,23.4,-0.07902,7e-05,7.85]
[1776433737453,38.34,76805.36,23.4,-0.07902,7e-05,7.85]
[1776433737729,38.34,76814.48,23.4,-0.07836,7e-05,7.80155]
[1776433738182,38.34,76814.48,23.4,-0.07836,7e-05,7.80155]
[1776433738736,38.34,76817.57,23.4,-0.07813,7e-05,7.7844]
[1776433739067,38.34,76817.57,23.4,-0.07813,7e-05,7.7844]
[1776433739082,38.34,76817.57,23.4,-0.07813,7e-05,7.7844]
[1776433739749,38.34,76814.58,23.4,-0.07835,7e-05,7.80025]
[1776433742779,38.34,76819.96,23.4,-0.07794,7e-05,7.7697]
[1776433743604,38.34,76819.96,23.4,-0.07794,7e-05,7.7697]
[1776433743631,38.34,76839.69,23.4,-0.07653,7e-05,7.66528]
[1776433744744,38.34,76857.72,23.4,-0.07527,7e-05,7.5706]
[1776433744973,38.34,76878.2,23.4,-0.07386,7e-05,7.46399]
[1776433745925,38.34,76878.2,23.4,-0.07386,7e-05,7.46399]
[1776433747554,38.34,76900.03,23.4,-0.07238,7e-05,7.35139]
[1776433748263,38.34,76900.03,23.4,-0.07238,7e-05,7.35139]
[1776433748397,38.34,76900.03,23.4,-0.07238,7e-05,7.35139]
[1776433748428,38.34,76900.03,23.4,-0.07238,7e-05,7.35139]
[1776433751841,38.34,76887.06,23.4,-0.07327,7e-05,7.41906]
[1776433753038,38.34,76872.15,23.4,-0.07429,7e-05,7.49639]
[1776433757176,38.34,76874.98,23.4,-0.07409,7e-05,7.48142]
[1776433760695,38.34,76876.86,23.4,-0.07396,7e-05,7.4715]
[1776433760697,38.34,76876.86,23.4,-0.07396,7e-05,7.4715]
[1776433759897,38.34,76866.59,23.4,-0.07466,7e-05,7.52483]
[1776433765754,38.34,76868.78,23.4,-0.07451,7e-05,7.51288]
[1776433764931,38.34,76885.56,23.4,-0.07336,7e-05,7.42569]
[1776433766201,38.34,76885.56,23.4,-0.07336,7e-05,7.42569]
[1776433766515,38.34,76885.56,23.4,-0.07336,7e-05,7.42569]
[1776433767133,38.34,76884.53,23.4,-0.07343,7e-05,7.43104]
[1776433767304,38.34,76916.55,23.4,-0.07127,7e-05,7.26634]
[1776433768937,38.34,76919.7,23.4,-0.07106,7e-05,7.25029]
[1776433770922,38.34,76911.84,23.4,-0.07159,7e-05,7.29105]
[1776433771286,38.34,76911.84,23.4,-0.07159,7e-05,7.29105]
[1776433773613,38.34,76930.81,23.4,-0.0703,7e-05,7.19002]
[1776433777184,38.34,76940.95,23.4,-0.06964,7e-05,7.13925]
[1776433782527,38.34,76942.76,23.4,-0.06954,7e-05,7.13117]
[1776433784355,38.34,76940.47,23.4,-0.06969,7e-05,7.1433]
[1776433784701,38.34,76940.47,23.4,-0.06969,7e-05,7.1433]
[1776433785071,38.35,76943.97,23.4,-0.06947,7e-05,7.12612]
[1776433785074,38.35,76955.11,23.4,-0.06875,6e-05,7.06989]
[1776433787628,38.35,76972.06,23.4,-0.06767,6e-05,6.98586]
[1776433789700,38.35,76981.91,23.4,-0.06705,6e-05,6.93718]
[1776433789705,38.35,76981.91,23.4,-0.06705,6e-05,6.93718]
[1776433790746,38.35,76979.24,23.4,-0.06723,6e-05,6.95098]
[1776433790750,38.35,76979.24,23.4,-0.06723,6e-05,6.95098]
[1776433791197,38.35,76986.53,23.4,-0.06677,6e-05,6.91466]
[1776433791498,38.35,76986.53,23.4,-0.06677,6e-05,6.91466]
[1776433791588,38.35,76986.53,23.4,-0.06677,6e-05,6.91466]
[1776433791716,38.35,76986.53,23.4,-0.06677,6e-05,6.91466]
[1776433791823,38.35,76986.53,23.4,-0.06677,6e-05,6.91466]
[1776433791724,38.35,77017.76,23.4,-0.06482,6e-05,6.76082]
[1776433791944,38.35,77017.76,23.4,-0.06482,6e-05,6.76082]
[1776433792118,38.35,77017.76,23.4,-0.06482,6e-05,6.76082]
[1776433792280,38.35,77017.76,23.4,-0.06482,6e-05,6.76082]
[1776433792778,38.35,77042.95,23.4,-0.0633,6e-05,6.639]
[1776433793088,38.35,77042.95,23.4,-0.0633,6e-05,6.639]
[1776433793311,38.35,77032.22,23.4,-0.06395,6e-05,6.69127]
[1776433794516,38.36,77048.49,23.4,-0.06297,6e-05,6.61284]
[1776433795430,38.36,77048.49,23.4,-0.06297,6e-05,6.61284]
[1776433795880,38.36,77070.76,23.4,-0.06166,6e-05,6.50725]
[1776433796636,38.36,77070.76,23.4,-0.06166,6e-05,6.50725]
[1776433797317,38.36,77070.25,23.4,-0.0617,6e-05,6.51053]
[1776433797525,38.36,77070.25,23.4,-0.0617,6e-05,6.51053]
[1776433797619,38.37,77075.44,23.4,-0.06141,6e-05,6.48668]
[1776433799085,38.37,77078.99,23.4,-0.0612,6e-05,6.46967]
[1776433800065,38.37,77076.39,23.4,-0.06136,6e-05,6.48282]
[1776433802406,38.37,77074.49,23.4,-0.06149,6e-05,6.49363]
[1776433802744,38.37,77074.49,23.4,-0.06149,6e-05,6.49363]
[1776433803146,38.37,77066.72,23.4,-0.06196,6e-05,6.53154]
[1776433803337,38.37,77066.72,23.4,-0.06196,6e-05,6.53154]
[1776433804523,38.37,77061.92,23.4,-0.06225,6e-05,6.55467]
[1776433804599,38.38,77050.52,23.4,-0.06294,6e-05,6.61059]
[1776433805238,38.38,77036.12,23.4,-0.06381,6e-05,6.68059]
[1776433806772,38.38,77036.12,23.4,-0.06381,6e-05,6.68059]
[1776433807709,38.38,77032.75,23.4,-0.06403,6e-05,6.69767]
[1776433807897,38.38,77032.59,23.4,-0.06404,6e-05,6.69877]
[1776433809301,38.38,77050.85,23.4,-0.06294,6e-05,6.61032]
[1776433810012,38.38,77050.85,23.4,-0.06294,6e-05,6.61032]
[1776433810160,38.38,77050.85,23.4,-0.06294,6e-05,6.61032]
[1776433812481,38.38,77031.6,23.4,-0.06412,6e-05,6.70533]
[1776433813353,38.38,77031.6,23.4,-0.06412,6e-05,6.70533]
[1776433813585,38.38,77013.76,23.4,-0.06523,6e-05,6.7932]
[1776433813996,38.38,77013.76,23.4,-0.06523,6e-05,6.7932]
[1776433814017,38.38,77013.76,23.4,-0.06523,6e-05,6.7932]
[1776433814212,38.38,77013.76,23.4,-0.06523,6e-05,6.7932]
[1776433814304,38.38,77000.34,23.4,-0.06607,6e-05,6.85973]
[1776433815005,38.38,77000.34,23.4,-0.06607,6e-05,6.85973]
[1776433816994,38.39,77015.96,23.4,-0.06511,6e-05,6.78367]
[1776433819966,38.39,77022.67,23.4,-0.0647,6e-05,6.75158]
[1776433820419,38.39,77022.67,23.4,-0.0647,6e-05,6.75158]
[1776433821592,38.39,77027.45,23.4,-0.06441,6e-05,6.72836]
[1776433821653,38.39,77016.95,23.4,-0.06507,6e-05,6.78075]
[1776433823166,38.39,77013.94,23.4,-0.06526,6e-05,6.79555]
[1776433823840,38.39,77013.94,23.4,-0.06526,6e-05,6.79555]
[1776433824949,38.39,77006.8,23.4,-0.06571,6e-05,6.83182]
[1776433825121,38.39,77006.8,23.4,-0.06571,6e-05,6.83182]
[1776433825972,38.4,77008.14,23.4,-0.06564,6e-05,6.82573]
[1776433827629,38.4,77014.07,23.4,-0.06527,6e-05,6.79708]
[1776433828532,38.4,77023.48,23.4,-0.0647,6e-05,6.75102]
[1776433828554,38.4,77023.48,23.4,-0.0647,6e-05,6.75102]
[1776433829814,38.4,77039.22,23.4,-0.06374,6e-05,6.67457]
[1776433830842,38.4,77056.04,23.4,-0.06272,6e-05,6.5933]
[1776433831432,38.4,77074.19,23.4,-0.06161,6e-05,6.50158]
[1776433832013,38.4,77074.19,23.4,-0.06161,6e-05,6.50158]
[1776433833075,38.4,77076.79,23.4,-0.06146,6e-05,6.48961]
[1776433836664,38.41,77072.71,23.4,-0.06173,6e-05,6.51173]
[1776433838982,38.41,77076.44,23.4,-0.06152,6e-05,6.49504]
[1776433842927,38.42,77080.38,23.4,-0.06133,6e-05,6.47946]
[1776433844668,38.42,77060.47,23.4,-0.06252,6e-05,6.57579]
[1776433845289,38.42,77060.47,23.4,-0.06252,6e-05,6.57579]
[1776433845442,38.42,77060.47,23.4,-0.06252,6e-05,6.57579]
[1776433845599,38.42,77060.47,23.4,-0.06252,6e-05,6.57579]
[1776433845968,38.42,77039.47,23.4,-0.0638,6e-05,6.67821]
[1776433846559,38.43,77021.99,23.4,-0.06489,6e-05,6.76525]
[1776433848829,38.43,77010.42,23.4,-0.06562,6e-05,6.82324]
[1776433849300,38.43,77010.42,23.4,-0.06562,6e-05,6.82324]
[1776433849406,38.43,77010.42,23.4,-0.06562,6e-05,6.82324]
[1776433849498,38.43,77010.42,23.4,-0.06562,6e-05,6.82324]
[1776433849544,38.43,77010.42,23.4,-0.06562,6e-05,6.82324]
[1776433851675,38.43,77023.57,23.4,-0.06482,6e-05,6.75962]
[1776433851699,38.43,77023.57,23.4,-0.06482,6e-05,6.75962]
[1776433851789,38.43,77019.83,23.4,-0.06506,6e-05,6.77855]
[1776433852602,38.43,77032.45,23.4,-0.06428,6e-05,6.71691]
[1776433853603,38.43,77032.45,23.4,-0.06428,6e-05,6.71691]
[1776433853663,38.43,77032.45,23.4,-0.06428,6e-05,6.71691]
[1776433853797,38.43,77032.45,23.4,-0.06428,6e-05,6.71691]
[1776433854616,38.43,77054.15,23.4,-0.06297,6e-05,6.61198]
[1776433858644,38.44,77066.7,23.4,-0.06224,6e-05,6.5532]
[1776433859391,38.44,77066.7,23.4,-0.06224,6e-05,6.5532]
[1776433862512,38.44,77073.76,23.4,-0.06184,6e-05,6.52053]
[1776433864269,38.44,77065.56,23.4,-0.06233,6e-05,6.56067]
[1776433867538,38.45,77049.84,23.4,-0.06329,6e-05,6.63793]
[1776433867605,38.45,77049.84,23.4,-0.06329,6e-05,6.63793]
[1776433867737,38.45,77066.44,23.4,-0.0623,6e-05,6.55772]
[1776433868325,38.45,77066.44,23.4,-0.0623,6e-05,6.55772]
[1776433868728,38.45,77087.22,23.4,-0.06107,6e-05,6.45846]
[1776433869930,38.45,77102.51,23.4,-0.06018,6e-05,6.38598]
[1776433874941,38.45,77111.63,23.4,-0.05968,6e-05,6.34504]
[1776433874897,38.46,77123.23,23.4,-0.05902,6e-05,6.291]
[1776433875908,38.46,77123.23,23.4,-0.05902,6e-05,6.291]
[1776433875959,38.46,77123.23,23.4,-0.05902,6e-05,6.291]
[1776433875895,38.46,77159.78,23.4,-0.05696,6e-05,6.12068]
[1776433876923,38.46,77159.78,23.4,-0.05696,6e-05,6.12068]
[1776433876800,38.46,77199.93,23.4,-0.05477,5e-05,5.93746]
[1776433877239,38.46,77199.93,23.4,-0.05477,5e-05,5.93746]
[1776433877289,38.46,77199.93,23.4,-0.05477,5e-05,5.93746]
[1776433877780,38.46,77199.93,23.4,-0.05477,5e-05,5.93746]
[1776433877893,38.46,77218.64,23.4,-0.05378,5e-05,5.85366]
[1776433878727,38.46,77218.64,23.4,-0.05378,5e-05,5.85366]
[1776433878957,38.46,77218.64,23.4,-0.05378,5e-05,5.85366]
[1776433879452,38.46,77226.72,23.4,-0.05336,5e-05,5.81838]
[1776433879862,38.47,77261.5,23.4,-0.05157,5e-05,5.665]
[1776433880860,38.47,77293.6,23.4,-0.04995,5e-05,5.52545]
[1776433881661,38.47,77293.6,23.4,-0.04995,5e-05,5.52545]
[1776433881866,38.52,77305.35,23.4,-0.04962,5e-05,5.49676]
[1776433882204,38.52,77305.35,23.4,-0.04962,5e-05,5.49676]
[1776433883550,38.55,77300.14,23.4,-0.05001,5e-05,5.53071]
[1776433884284,38.58,77309.32,23.4,-0.04967,5e-05,5.50187]
[1776433885059,38.61,77319.14,23.4,-0.04931,5e-05,5.47084]
[1776433885909,38.61,77319.14,23.4,-0.04931,5e-05,5.47084]
[1776433885910,38.61,77319.14,23.4,-0.04931,5e-05,5.47084]
[1776433885921,38.64,77324.39,23.4,-0.04919,5e-05,5.46006]
[1776433888923,38.78,77313.08,23.4,-0.05033,5e-05,5.55998]
[1776433889412,38.78,77313.08,23.4,-0.05033,5e-05,5.55998]
[1776433889762,38.78,77313.08,23.4,-0.05033,5e-05,5.55998]
[1776433891581,38.86,77315.41,23.4,-0.05055,5e-05,5.58011]
[1776433891943,38.9,77311.98,23.4,-0.05086,5e-05,5.60585]
[1776433895990,38.97,77311.27,23.4,-0.05123,5e-05,5.63819]
[1776433895972,39.0,77328.26,23.4,-0.05049,5e-05,5.57439]
[1776433896131,39.0,77328.26,23.4,-0.05049,5e-05,5.57439]
[1776433896979,39.01,77336.37,23.4,-0.05015,5e-05,5.5448]
[1776433900912,39.06,77335.93,23.4,-0.05036,5e-05,5.56299]
[1776433902906,39.09,77346.2,23.4,-0.04997,5e-05,5.53004]
[1776433903757,39.1,77346.2,23.4,-0.05004,5e-05,5.53585]
[1776433904934,39.1,77347.27,23.4,-0.04999,5e-05,5.53186]
[1776433905374,39.1,77352.7,23.4,-0.04973,5e-05,5.50934]
[1776433905381,39.1,77352.7,23.4,-0.04973,5e-05,5.50934]
[1776433905580,39.1,77352.78,23.4,-0.04973,5e-05,5.509]
[1776433906576,39.13,77341.1,23.4,-0.05044,5e-05,5.57031]
[1776433907558,39.13,77341.1,23.4,-0.05044,5e-05,5.57031]
[1776433907973,39.14,77330.08,23.4,-0.05099,5e-05,5.61867]
[1776433908966,39.14,77330.08,23.4,-0.05099,5e-05,5.61867]
[1776433908973,39.14,77330.08,23.4,-0.05099,5e-05,5.61867]
[1776433908979,39.14,77282.07,23.4,-0.05345,5e-05,5.82871]
[1776433909495,39.14,77282.07,23.4,-0.05345,5e-05,5.82871]
[1776433909990,39.14,77282.07,23.4,-0.05345,5e-05,5.82871]
[1776433910028,39.14,77262.42,23.4,-0.05448,5e-05,5.91626]
[1776433910648,39.14,77262.42,23.4,-0.05448,5e-05,5.91626]
[1776433911271,39.14,77265.47,23.4,-0.05432,5e-05,5.90271]
[1776433911389,39.14,77265.47,23.4,-0.05432,5e-05,5.90271]
[1776433911447,39.14,77267.18,23.4,-0.05423,5e-05,5.89511]
[1776433912094,39.14,77267.18,23.4,-0.05423,5e-05,5.89511]
[1776433912622,39.14,77267.18,23.4,-0.05423,5e-05,5.89511]
[1776433915580,39.15,77257.78,23.4,-0.05474,5e-05,5.9384]
[1776433918210,39.15,77252.52,23.4,-0.05504,5e-05,5.96323]
[1776433920679,39.15,77248.12,23.4,-0.05528,5e-05,5.98373]
[1776433921148,39.15,77248.12,23.4,-0.05528,5e-05,5.98373]
[1776433921508,39.15,77248.12,23.4,-0.05528,5e-05,5.98373]
[1776433921667,39.15,77249.54,23.4,-0.05521,5e-05,5.97778]
[1776433921824,39.15,77216.94,23.4,-0.05697,5e-05,6.12464]
[1776433922252,39.15,77216.94,23.4,-0.05697,5e-05,6.12464]
[1776433922460,39.15,77216.94,23.4,-0.05697,5e-05,6.12464]
[1776433922506,39.15,77205.03,23.4,-0.05762,6e-05,6.17924]
[1776433923594,39.15,77205.03,23.4,-0.05762,6e-05,6.17924]
[1776433923883,39.15,77218.48,23.4,-0.05688,5e-05,6.11769]
[1776433924576,39.15,77218.48,23.4,-0.05688,5e-05,6.11769]
[1776433924844,39.15,77218.48,23.4,-0.05688,5e-05,6.11769]
[1776433924989,39.15,77210.99,23.4,-0.05729,5e-05,6.15126]
[1776433925522,39.15,77210.99,23.4,-0.05729,5e-05,6.15126]
[1776433927413,39.15,77204.71,23.4,-0.05763,6e-05,6.18006]
[1776433927632,39.15,77204.71,23.4,-0.05763,6e-05,6.18006]
[1776433928092,39.15,77204.71,23.4,-0.05763,6e-05,6.18006]
[1776433931050,39.15,77204.5,23.4,-0.05765,6e-05,6.18113]
[1776433934304,39.15,77202.67,23.4,-0.05775,6e-05,6.18986]
[1776433934463,39.15,77202.67,23.4,-0.05775,6e-05,6.18986]
[1776433939634,39.15,77204.65,23.4,-0.05765,6e-05,6.18093]
[1776433940976,39.15,77211.85,23.4,-0.05725,5e-05,6.14818]
[1776433943184,39.15,77219.74,23.4,-0.05682,5e-05,6.11259]
[1776433943512,39.15,77212.13,23.4,-0.05724,5e-05,6.14729]
[1776433943651,39.15,77220.98,23.4,-0.05676,5e-05,6.10721]
[1776433944374,39.15,77243.69,23.4,-0.05553,5e-05,6.00485]
[1776433946006,39.15,77243.69,23.4,-0.05553,5e-05,6.00485]
[1776433946102,39.15,77243.69,23.4,-0.05553,5e-05,6.00485]
[1776433946058,39.15,77248.93,23.4,-0.05524,5e-05,5.98062]
[1776433946445,39.15,77248.93,23.4,-0.05524,5e-05,5.98062]
[1776433946969,39.15,77248.93,23.4,-0.05524,5e-05,5.98062]
[1776433947077,39.15,77257.18,23.4,-0.05481,5e-05,5.94367]
[1776433947198,39.15,77257.18,23.4,-0.05481,5e-05,5.94367]
[1776433947697,39.15,77257.18,23.4,-0.05481,5e-05,5.94367]
[1776433947816,39.15,77257.18,23.4,-0.05481,5e-05,5.94367]
[1776433948021,39.15,77259.3,23.4,-0.05469,5e-05,5.93412]
[1776433949113,39.15,77259.3,23.4,-0.05469,5e-05,5.93412]
[1776433950257,39.15,77249.68,23.4,-0.0552,5e-05,5.97716]
[1776433952038,39.15,77245.29,23.4,-0.05544,5e-05,5.99717]
[1776433952427,39.16,77230.89,23.4,-0.05619,5e-05,6.05836]
[1776433955237,39.15,77224.51,23.4,-0.05653,5e-05,6.08704]
[1776433955741,39.15,77224.51,23.4,-0.05653,5e-05,6.08704]
[1776433956283,39.15,77224.86,23.4,-0.05651,5e-05,6.08537]
[1776433956363,39.15,77224.86,23.4,-0.05651,5e-05,6.08537]
[1776433956811,39.15,77224.86,23.4,-0.05651,5e-05,6.08537]
[1776433958197,39.15,77230.2,23.4,-0.05622,5e-05,6.06088]
[1776433958309,39.15,77230.2,23.4,-0.05622,5e-05,6.06088]
[1776433959603,39.15,77227.2,23.4,-0.05638,5e-05,6.07438]
[1776433959953,39.15,77227.2,23.4,-0.05638,5e-05,6.07438]
[1776433959973,39.15,77227.25,23.4,-0.05638,5e-05,6.07435]
[1776433960722,39.15,77241.32,23.4,-0.05562,5e-05,6.01067]
[1776433961418,39.15,77241.32,23.4,-0.05562,5e-05,6.01067]
[1776433961503,39.15,77241.32,23.4,-0.05562,5e-05,6.01067]
[1776433962053,39.15,77241.32,23.4,-0.05562,5e-05,6.01067]
[1776433962134,39.15,77260.35,23.4,-0.0546,5e-05,5.92541]
[1776433962990,39.15,77260.35,23.4,-0.0546,5e-05,5.92541]
[1776433963440,39.15,77254.24,23.4,-0.05493,5e-05,5.95292]
[1776433963765,39.15,77254.24,23.4,-0.05493,5e-05,5.95292]
[1776433963860,39.15,77243.38,23.4,-0.05551,5e-05,6.00149]
[1776433966533,39.16,77254.18,23.4,-0.05495,5e-05,5.95422]
[1776433968343,39.16,77256.44,23.4,-0.05483,5e-05,5.94452]
[1776433971544,39.16,77272.03,23.4,-0.05403,5e-05,5.87662]
[1776433971999,39.16,77272.03,23.4,-0.05403,5e-05,5.87662]
[1776433973031,39.16,77293.58,23.4,-0.05293,5e-05,5.78346]
[1776433974385,39.17,77301.6,23.4,-0.05253,5e-05,5.74912]
[1776433974844,39.17,77301.6,23.4,-0.05253,5e-05,5.74912]
[1776433975066,39.17,77301.6,23.4,-0.05253,5e-05,5.74912]
[1776433975152,39.17,77308.16,23.4,-0.05219,5e-05,5.72053]
[1776433975699,39.17,77308.16,23.4,-0.05219,5e-05,5.72053]
[1776433975853,39.17,77308.16,23.4,-0.05219,5e-05,5.72053]
[1776433975939,39.17,77297.16,23.4,-0.05276,5e-05,5.76875]
[1776433976719,39.17,77297.16,23.4,-0.05276,5e-05,5.76875]
[1776433977066,39.17,77296.51,23.4,-0.05281,5e-05,5.77296]
[1776433982386,39.18,77297.6,23.4,-0.05278,5e-05,5.77078]
[1776433983153,39.18,77309.5,23.4,-0.05218,5e-05,5.71955]
[1776433983730,39.18,77309.5,23.4,-0.05218,5e-05,5.71955]
[1776433983834,39.18,77328.44,23.4,-0.05123,5e-05,5.6383]
[1776433984930,39.18,77349.43,23.4,-0.0502,5e-05,5.54918]
[1776433985997,39.18,77349.43,23.4,-0.0502,5e-05,5.54918]
[1776433986041,39.21,77365.69,23.4,-0.04952,5e-05,5.49031]
[1776433987005,39.21,77365.69,23.4,-0.04952,5e-05,5.49031]
[1776433987019,39.24,77373.17,23.4,-0.04928,5e-05,5.46985]
[1776433987840,39.24,77373.17,23.4,-0.04928,5e-05,5.46985]
[1776433988395,39.26,77372.72,23.4,-0.04938,5e-05,5.47875]
[1776433989857,39.32,77373.68,23.4,-0.04959,5e-05,5.49712]
[1776433991773,39.35,77378.07,23.4,-0.0495,5e-05,5.48973]
[1776433993475,39.41,77388.99,23.4,-0.04923,5e-05,5.46595]
[1776433997763,39.48,77373.92,23.4,-0.05024,5e-05,5.5547]
[1776434000784,39.48,77385.16,23.4,-0.04973,5e-05,5.51018]
[1776434002392,39.49,77381.6,23.4,-0.04991,5e-05,5.52624]
[1776434002541,39.49,77381.6,23.4,-0.04991,5e-05,5.52624]
[1776434003109,39.49,77381.6,23.4,-0.04991,5e-05,5.52624]
[1776434003264,39.49,77361.61,23.4,-0.05091,5e-05,5.61205]
[1776434003823,39.49,77350.0,23.4,-0.05149,5e-05,5.66262]
[1776434004483,39.49,77350.0,23.4,-0.05149,5e-05,5.66262]
[1776434006038,39.5,77342.53,23.4,-0.05188,5e-05,5.69592]
[1776434006501,39.5,77334.73,23.4,-0.05229,5e-05,5.7307]
[1776434007018,39.5,77334.73,23.4,-0.05229,5e-05,5.7307]
[1776434007079,39.5,77334.73,23.4,-0.05229,5e-05,5.7307]
[1776434007136,39.5,77331.87,23.4,-0.05244,5e-05,5.74418]
[1776434007534,39.5,77331.87,23.4,-0.05244,5e-05,5.74418]
[1776434007949,39.5,77331.87,23.4,-0.05244,5e-05,5.74418]
[1776434008153,39.5,77347.69,23.4,-0.05166,5e-05,5.67712]
[1776434008861,39.51,77333.1,23.4,-0.0524,5e-05,5.7406]
[1776434011974,39.52,77349.32,23.4,-0.05159,5e-05,5.67005]
[1776434013375,39.52,77347.17,23.4,-0.05172,5e-05,5.68159]
[1776434013903,39.52,77345.79,23.4,-0.05179,5e-05,5.68751]
[1776434015371,39.53,77340.6,23.4,-0.05207,5e-05,5.71132]
[1776434015921,39.53,77331.83,23.4,-0.05251,5e-05,5.74916]
[1776434016928,39.53,77309.38,23.4,-0.05367,5e-05,5.84786]
[1776434020115,39.53,77299.76,23.4,-0.05419,5e-05,5.89194]
[1776434020124,39.54,77280.91,23.4,-0.0552,5e-05,5.97673]
[1776434020361,39.54,77280.91,23.4,-0.0552,5e-05,5.97673]
[1776434021967,39.54,77263.27,23.4,-0.05614,5e-05,6.05581]
[1776434025153,39.54,77276.68,23.4,-0.05545,5e-05,5.99783]
[1776434026006,39.55,77301.42,23.4,-0.05416,5e-05,5.88925]
[1776434027093,39.55,77318.31,23.4,-0.0533,5e-05,5.81608]
[1776434027396,39.55,77318.31,23.4,-0.0533,5e-05,5.81608]
[1776434027671,39.55,77318.31,23.4,-0.0533,5e-05,5.81608]
[1776434027898,39.55,77318.31,23.4,-0.0533,5e-05,5.81608]
[1776434028024,39.55,77343.54,23.4,-0.05203,5e-05,5.70773]
[1776434030036,39.56,77359.59,23.4,-0.05125,5e-05,5.64098]
[1776434031072,39.56,77359.59,23.4,-0.05125,5e-05,5.64098]
[1776434031075,39.56,77359.59,23.4,-0.05125,5e-05,5.64098]
[1776434031168,39.56,77362.51,23.4,-0.05113,5e-05,5.63086]
[1776434032438,39.56,77355.08,23.4,-0.05151,5e-05,5.6634]
[1776434032557,39.56,77355.08,23.4,-0.05151,5e-05,5.6634]
[1776434038092,39.58,77347.77,23.4,-0.05193,5e-05,5.69931]
[1776434041121,39.58,77362.37,23.4,-0.05122,5e-05,5.63825]
[1776434041311,39.58,77362.37,23.4,-0.05122,5e-05,5.63825]
[1776434044426,39.59,77361.37,23.4,-0.0513,5e-05,5.64579]
[1776434045266,39.59,77361.37,23.4,-0.0513,5e-05,5.64579]
[1776434045151,39.59,77344.0,23.4,-0.05217,5e-05,5.72022]
[1776434045602,39.59,77344.0,23.4,-0.05217,5e-05,5.72022]
[1776434046276,39.59,77344.0,23.4,-0.05217,5e-05,5.72022]
[1776434046158,39.59,77323.86,23.4,-0.0532,5e-05,5.80811]
[1776434047167,39.59,77307.0,23.4,-0.05407,5e-05,5.88232]
[1776434048174,39.59,77293.86,23.4,-0.05476,5e-05,5.94056]
[1776434049267,39.59,77293.86,23.4,-0.05476,5e-05,5.94056]
[1776434049702,39.6,77291.62,23.4,-0.05489,5e-05,5.95118]
[1776434053845,39.6,77297.28,23.4,-0.05461,5e-05,5.92757]
[1776434053944,39.6,77297.28,23.4,-0.05461,5e-05,5.92757]
[1776434054118,39.6,77297.28,23.4,-0.05461,5e-05,5.92757]
[1776434054261,39.6,77297.28,23.4,-0.05461,5e-05,5.92757]
[1776434054219,39.6,77275.88,23.4,-0.05573,5e-05,6.02214]
[1776434055206,39.6,77275.88,23.4,-0.05573,5e-05,6.02214]
[1776434057940,39.61,77292.35,23.4,-0.0549,5e-05,5.95192]
[1776434057979,39.61,77292.35,23.4,-0.0549,5e-05,5.95192]
[1776434058388,39.61,77296.9,23.4,-0.05467,5e-05,5.93263]
[1776434058528,39.61,77296.9,23.4,-0.05467,5e-05,5.93263]
[1776434058676,39.61,77296.9,23.4,-0.05467,5e-05,5.93263]
[1776434058855,39.61,77296.9,23.4,-0.05467,5e-05,5.93263]
[1776434058873,39.61,77296.9,23.4,-0.05467,5e-05,5.93263]
[1776434059346,39.61,77296.9,23.4,-0.05467,5e-05,5.93263]
[1776434059265,39.61,77295.14,23.4,-0.05476,5e-05,5.94037]
[1776434059445,39.61,77295.14,23.4,-0.05476,5e-05,5.94037]
[1776434059721,39.61,77295.14,23.4,-0.05476,5e-05,5.94037]
[1776434059837,39.61,77295.14,23.4,-0.05476,5e-05,5.94037]
[1776434060300,39.61,77278.95,23.4,-0.05563,5e-05,6.01319]
[1776434061276,39.61,77278.95,23.4,-0.05563,5e-05,6.01319]
[1776434062324,39.61,77254.93,23.4,-0.05692,5e-05,6.12095]
[1776434062900,39.61,77254.93,23.4,-0.05692,5e-05,6.12095]
[1776434062909,39.61,77254.93,23.4,-0.05692,5e-05,6.12095]
[1776434063297,39.62,77242.11,23.4,-0.05762,5e-05,6.17971]
[1776434063947,39.62,77242.11,23.4,-0.05762,5e-05,6.17971]
[1776434066999,39.62,77248.68,23.4,-0.05728,5e-05,6.15134]
[1776434067803,39.62,77255.39,23.4,-0.05692,5e-05,6.12166]
[1776434070346,39.62,77239.69,23.4,-0.05779,5e-05,6.19363]
[1776434071199,39.62,77239.69,23.4,-0.05779,5e-05,6.19363]
[1776434071357,39.62,77252.24,23.4,-0.05708,5e-05,6.13295]
[1776434071571,39.62,77252.24,23.4,-0.05708,5e-05,6.13295]
[1776434072365,39.63,77277.95,23.4,-0.05571,5e-05,6.01906]
[1776434074377,39.63,77290.67,23.4,-0.05506,5e-05,5.96416]
[1776434074982,39.63,77290.67,23.4,-0.05506,5e-05,5.96416]
[1776434076094,39.63,77294.68,23.4,-0.05486,5e-05,5.94724]
[1776434076799,39.63,77295.66,23.4,-0.05481,5e-05,5.94371]
[1776434077147,39.63,77295.66,23.4,-0.05481,5e-05,5.94371]
[1776434079250,39.64,77292.57,23.4,-0.05498,5e-05,5.9581]
[1776434079398,39.64,77292.57,23.4,-0.05498,5e-05,5.9581]
[1776434080420,39.64,77318.73,23.4,-0.05365,5e-05,5.84581]
[1776434081481,39.64,77318.73,23.4,-0.05365,5e-05,5.84581]
[1776434082671,39.65,77313.88,23.4,-0.05393,5e-05,5.86881]
[1776434086006,39.65,77321.41,23.4,-0.05356,5e-05,5.83785]
[1776434086672,39.65,77319.41,23.4,-0.05367,5e-05,5.84752]
[1776434086846,39.65,77319.41,23.4,-0.05367,5e-05,5.84752]
[1776434086875,39.66,77317.44,23.4,-0.05379,5e-05,5.85705]
[1776434087495,39.66,77317.44,23.4,-0.05379,5e-05,5.85705]
[1776434089631,39.66,77323.02,23.4,-0.05352,5e-05,5.83434]
[1776434089632,39.66,77323.02,23.4,-0.05352,5e-05,5.83434]
[1776434090770,39.66,77329.17,23.4,-0.0532,5e-05,5.80764]
[1776434091828,39.66,77330.23,23.4,-0.05316,5e-05,5.80364]
[1776434092552,39.66,77334.83,23.4,-0.05293,5e-05,5.78432]
[1776434097236,39.67,77323.48,23.4,-0.05353,5e-05,5.83586]
[1776434097706,39.67,77322.64,23.4,-0.05359,5e-05,5.8406]
[1776434101599,39.68,77318.18,23.4,-0.05384,5e-05,5.8615]
[1776434101989,39.68,77318.18,23.4,-0.05384,5e-05,5.8615]
[1776434102089,39.68,77332.01,23.4,-0.05314,5e-05,5.80192]
[1776434102483,39.68,77332.01,23.4,-0.05314,5e-05,5.80192]
[1776434105297,39.68,77342.66,23.4,-0.05261,5e-05,5.75719]
[1776434105672,39.69,77340.59,23.4,-0.05273,5e-05,5.76749]
[1776434107726,39.69,77335.77,23.4,-0.05298,5e-05,5.78897]
[1776434110786,39.69,77338.23,23.4,-0.05288,5e-05,5.78032]
[1776434110943,39.69,77338.23,23.4,-0.05288,5e-05,5.78032]
[1776434111017,39.7,77324.07,23.4,-0.05361,5e-05,5.84234]
[1776434113675,39.7,77310.67,23.4,-0.05432,5e-05,5.9027]
[1776434114478,39.7,77310.67,23.4,-0.05432,5e-05,5.9027]
[1776434113808,39.7,77294.73,23.4,-0.05515,5e-05,5.97269]
[1776434114943,39.7,77294.73,23.4,-0.05515,5e-05,5.97269]
[1776434115019,39.7,77290.57,23.4,-0.05538,5e-05,5.99193]
[1776434115596,39.7,77290.57,23.4,-0.05538,5e-05,5.99193]
[1776434115906,39.7,77290.57,23.4,-0.05538,5e-05,5.99193]
[1776434116696,39.7,77290.57,23.4,-0.05538,5e-05,5.99193]
[1776434115999,39.7,77303.98,23.4,-0.05468,5e-05,5.9329]
[1776434117190,39.7,77322.92,23.4,-0.0537,5e-05,5.85047]
[1776434117696,39.7,77336.54,23.4,-0.05301,5e-05,5.79139]
[1776434118745,39.7,77336.54,23.4,-0.05301,5e-05,5.79139]
[1776434119436,39.7,77336.54,23.4,-0.05301,5e-05,5.79139]
[1776434118985,39.71,77337.88,23.4,-0.05296,5e-05,5.78756]
[1776434119561,39.71,77337.88,23.4,-0.05296,5e-05,5.78756]
[1776434119711,39.71,77325.79,23.4,-0.05358,5e-05,5.83995]
[1776434120965,39.71,77325.79,23.4,-0.05358,5e-05,5.83995]
[1776434121069,39.71,77315.2,23.4,-0.05414,5e-05,5.88772]
[1776434122405,39.72,77298.41,23.4,-0.05504,5e-05,5.96301]
[1776434122675,39.72,77298.41,23.4,-0.05504,5e-05,5.96301]
[1776434122715,39.72,77298.41,23.4,-0.05504,5e-05,5.96301]
[1776434122990,39.72,77298.41,23.4,-0.05504,5e-05,5.96301]
[1776434123073,39.72,77298.41,23.4,-0.05504,5e-05,5.96301]
[1776434123146,39.72,77279.21,23.4,-0.05605,5e-05,6.04786]
[1776434124874,39.72,77267.47,23.4,-0.05669,5e-05,6.10131]
[1776434126100,39.72,77267.47,23.4,-0.05669,5e-05,6.10131]
[1776434126285,39.72,77267.47,23.4,-0.05669,5e-05,6.10131]
[1776434126672,39.72,77264.41,23.4,-0.05686,5e-05,6.11553]
[1776434126763,39.72,77279.51,23.4,-0.05606,5e-05,6.04881]
[1776434127525,39.72,77279.51,23.4,-0.05606,5e-05,6.04881]
[1776434128947,39.73,77285.0,23.4,-0.05578,5e-05,6.02511]
[1776434128950,39.73,77305.8,23.4,-0.05469,5e-05,5.93412]
[1776434130243,39.73,77322.37,23.4,-0.05385,5e-05,5.86253]
[1776434131181,39.73,77322.37,23.4,-0.05385,5e-05,5.86253]
[1776434131210,39.73,77322.37,23.4,-0.05385,5e-05,5.86253]
[1776434131228,39.73,77322.37,23.4,-0.05385,5e-05,5.86253]
[1776434131821,39.73,77321.92,23.4,-0.05386,5e-05,5.86225]
[1776434132464,39.73,77321.92,23.4,-0.05386,5e-05,5.86225]
[1776434132475,39.73,77312.92,23.4,-0.05432,5e-05,5.90151]
[1776434134539,39.74,77312.18,23.4,-0.05437,5e-05,5.90562]
[1776434134541,39.74,77312.18,23.4,-0.05437,5e-05,5.90562]
[1776434134821,39.74,77307.66,23.4,-0.05461,5e-05,5.92627]
[1776434134986,39.74,77307.66,23.4,-0.05461,5e-05,5.92627]
[1776434135131,39.74,77307.66,23.4,-0.05461,5e-05,5.92627]
[1776434135154,39.74,77267.62,23.4,-0.05674,5e-05,6.10415]
[1776434135890,39.74,77256.77,23.4,-0.05733,5e-05,6.1532]
[1776434136809,39.74,77256.77,23.4,-0.05733,5e-05,6.1532]
[1776434136824,39.74,77256.77,23.4,-0.05733,5e-05,6.1532]
[1776434136841,39.74,77259.81,23.4,-0.05717,5e-05,6.14052]
[1776434138499,39.74,77259.81,23.4,-0.05717,5e-05,6.14052]
[1776434138846,39.75,77264.68,23.4,-0.05692,5e-05,6.11973]
[1776434138980,39.75,77264.68,23.4,-0.05692,5e-05,6.11973]
[1776434139332,39.75,77264.68,23.4,-0.05692,5e-05,6.11973]
[1776434139505,39.75,77264.68,23.4,-0.05692,5e-05,6.11973]
[1776434139524,39.75,77264.68,23.4,-0.05692,5e-05,6.11973]
[1776434139413,39.75,77267.66,23.4,-0.05676,5e-05,6.10642]
[1776434140269,39.75,77267.66,23.4,-0.05676,5e-05,6.10642]
[1776434140370,39.75,77316.39,23.4,-0.0542,5e-05,5.89191]
[1776434142835,39.75,77316.49,23.4,-0.05421,5e-05,5.8924]
[1776434144037,39.75,77314.5,23.4,-0.05432,5e-05,5.90199]
[1776434146439,39.76,77309.66,23.4,-0.0546,5e-05,5.92493]
[1776434146442,39.76,77309.66,23.4,-0.0546,5e-05,5.92493]
[1776434147199,39.76,77314.11,23.4,-0.05438,5e-05,5.90719]
[1776434147300,39.77,77319.76,23.4,-0.0541,5e-05,5.88345]
[1776434148901,39.77,77318.63,23.4,-0.05416,5e-05,5.88838]
[1776434150970,39.77,77306.44,23.4,-0.05481,5e-05,5.94313]
[1776434151934,39.77,77306.44,23.4,-0.05481,5e-05,5.94313]
[1776434152456,39.77,77298.35,23.4,-0.05524,5e-05,5.97908]
[1776434157014,39.78,77277.59,23.4,-0.05638,5e-05,6.07488]
[1776434160069,39.78,77279.4,23.4,-0.0563,5e-05,6.06812]
[1776434163131,39.79,77287.04,23.4,-0.05592,5e-05,6.03672]
[1776434163478,39.79,77287.04,23.4,-0.05592,5e-05,6.03672]
[1776434164319,39.79,77271.83,23.4,-0.05673,5e-05,6.10426]
[1776434164388,39.79,77257.92,23.4,-0.0575,5e-05,6.16765]
[1776434164635,39.79,77257.92,23.4,-0.0575,5e-05,6.16765]
[1776434164642,39.79,77257.92,23.4,-0.0575,5e-05,6.16765]
[1776434165122,39.79,77255.29,23.4,-0.05764,5e-05,6.17945]
[1776434165578,39.79,77255.29,23.4,-0.05764,5e-05,6.17945]
[1776434166082,39.8,77251.45,23.4,-0.05786,5e-05,6.19763]
[1776434168427,39.8,77251.53,23.4,-0.05786,5e-05,6.1981]
[1776434168451,39.8,77248.28,23.4,-0.05804,5e-05,6.21313]
[1776434169111,39.8,77233.34,23.4,-0.05886,6e-05,6.28061]
[1776434170118,39.8,77222.25,23.4,-0.05949,6e-05,6.33185]
[1776434173158,39.81,77227.85,23.4,-0.05919,6e-05,6.30782]
[1776434173383,39.81,77207.83,23.4,-0.06032,6e-05,6.39984]
[1776434174443,39.81,77207.83,23.4,-0.06032,6e-05,6.39984]
[1776434175807,39.81,77192.66,23.4,-0.06119,6e-05,6.47082]
[1776434176028,39.81,77192.66,23.4,-0.06119,6e-05,6.47082]
[1776434176699,39.81,77193.65,23.4,-0.06114,6e-05,6.46674]
[1776434177175,39.81,77203.97,23.4,-0.06056,6e-05,6.41972]
[1776434180196,39.82,77217.53,23.4,-0.05982,6e-05,6.35919]
[1776434185234,39.83,77209.61,23.4,-0.0603,6e-05,6.39849]
[1776434185557,39.83,77209.61,23.4,-0.0603,6e-05,6.39849]
[1776434186260,39.83,77209.61,23.4,-0.0603,6e-05,6.39849]
[1776434187064,39.83,77216.26,23.4,-0.05993,6e-05,6.36867]
[1776434187187,39.83,77216.26,23.4,-0.05993,6e-05,6.36867]
[1776434188620,39.83,77203.58,23.4,-0.06065,6e-05,6.42736]
[1776434190372,39.83,77202.79,23.4,-0.0607,6e-05,6.43154]
[1776434190396,39.83,77202.79,23.4,-0.0607,6e-05,6.43154]
[1776434190444,39.83,77210.61,23.4,-0.06027,6e-05,6.39617]
[1776434190685,39.83,77210.61,23.4,-0.06027,6e-05,6.39617]
[1776434190855,39.83,77210.61,23.4,-0.06027,6e-05,6.39617]
[1776434191307,39.83,77220.49,23.4,-0.05969,6e-05,6.34727]
[1776434192336,39.83,77220.49,23.4,-0.05969,6e-05,6.34727]
[1776434193139,39.83,77227.58,23.4,-0.0593,6e-05,6.31519]
[1776434193216,39.83,77227.58,23.4,-0.0593,6e-05,6.31519]
[1776434193591,39.83,77228.51,23.4,-0.05925,6e-05,6.31114]
[1776434194331,39.83,77228.51,23.4,-0.05925,6e-05,6.31114]
[1776434194384,39.83,77228.51,23.4,-0.05925,6e-05,6.31114]
[1776434194496,39.83,77228.51,23.4,-0.05925,6e-05,6.31114]
[1776434194960,39.83,77230.6,23.4,-0.05913,6e-05,6.30184]
[1776434195120,39.83,77230.6,23.4,-0.05913,6e-05,6.30184]
[1776434195464,39.83,77230.6,23.4,-0.05913,6e-05,6.30184]
[1776434195550,39.84,77232.62,23.4,-0.05903,6e-05,6.29337]
[1776434195585,39.84,77232.62,23.4,-0.05903,6e-05,6.29337]
[1776434195631,39.84,77232.62,23.4,-0.05903,6e-05,6.29337]
[1776434195663,39.84,77232.62,23.4,-0.05903,6e-05,6.29337]
[1776434196207,39.84,77232.62,23.4,-0.05903,6e-05,6.29337]
[1776434196343,39.84,77240.48,23.4,-0.0586,5e-05,6.25801]
[1776434196657,39.84,77240.48,23.4,-0.0586,5e-05,6.25801]
[1776434197057,39.84,77240.48,23.4,-0.0586,5e-05,6.25801]
[1776434197147,39.84,77240.48,23.4,-0.0586,5e-05,6.25801]
[1776434197496,39.84,77240.48,23.4,-0.0586,5e-05,6.25801]
[1776434197351,39.84,77235.01,23.4,-0.0589,6e-05,6.28275]
[1776434198117,39.84,77235.01,23.4,-0.0589,6e-05,6.28275]
[1776434200025,39.84,77229.64,23.4,-0.05922,6e-05,6.30924]
[1776434200214,39.84,77229.64,23.4,-0.05922,6e-05,6.30924]
[1776434200357,39.84,77229.64,23.4,-0.05922,6e-05,6.30924]
[1776434200516,39.84,77229.64,23.4,-0.05922,6e-05,6.30924]
[1776434200453,39.84,77241.98,23.4,-0.05854,5e-05,6.25338]
[1776434201000,39.84,77241.98,23.4,-0.05854,5e-05,6.25338]
[1776434201169,39.84,77241.98,23.4,-0.05854,5e-05,6.25338]
[1776434201196,39.84,77241.98,23.4,-0.05854,5e-05,6.25338]
[1776434201413,39.84,77278.13,23.4,-0.05659,5e-05,6.09143]
[1776434202421,39.84,77289.89,23.4,-0.05597,5e-05,6.04002]
[1776434202709,39.84,77289.89,23.4,-0.05597,5e-05,6.04002]
[1776434202979,39.84,77289.89,23.4,-0.05597,5e-05,6.04002]
[1776434204277,39.85,77289.28,23.4,-0.05601,5e-05,6.04334]
[1776434204310,39.85,77289.28,23.4,-0.05601,5e-05,6.04334]
[1776434207017,39.85,77290.71,23.4,-0.05596,5e-05,6.03886]
[1776434207475,39.85,77304.67,23.4,-0.05523,5e-05,5.97797]
[1776434207689,39.85,77304.67,23.4,-0.05523,5e-05,5.97797]
[1776434207769,39.85,77304.67,23.4,-0.05523,5e-05,5.97797]
[1776434207952,39.85,77304.67,23.4,-0.05523,5e-05,5.97797]
[1776434208287,39.85,77304.67,23.4,-0.05523,5e-05,5.97797]
[1776434208414,39.85,77304.67,23.4,-0.05523,5e-05,5.97797]
[1776434208474,39.85,77345.21,23.4,-0.05315,5e-05,5.80222]
[1776434211647,39.86,77339.43,23.4,-0.05348,5e-05,5.83028]
[1776434212358,39.86,77339.43,23.4,-0.05348,5e-05,5.83028]
[1776434214566,39.87,77337.09,23.4,-0.05362,5e-05,5.8423]
[1776434215864,39.87,77344.42,23.4,-0.05327,5e-05,5.81254]
[1776434219457,39.88,77337.79,23.4,-0.05364,5e-05,5.84411]
[1776434219580,39.88,77342.41,23.4,-0.05342,5e-05,5.82505]
[1776434220458,39.88,77342.41,23.4,-0.05342,5e-05,5.82505]
[1776434220661,39.88,77342.41,23.4,-0.05342,5e-05,5.82505]
[1776434220744,39.88,77347.53,23.4,-0.05316,5e-05,5.80296]
[1776434220807,39.88,77347.53,23.4,-0.05316,5e-05,5.80296]
[1776434221572,39.89,77352.03,23.4,-0.05295,5e-05,5.78509]
[1776434222166,39.89,77352.03,23.4,-0.05295,5e-05,5.78509]
[1776434223292,39.89,77352.81,23.4,-0.05292,5e-05,5.78276]
[1776434224643,39.9,77354.87,23.4,-0.05284,5e-05,5.77598]
[1776434224905,39.9,77354.87,23.4,-0.05284,5e-05,5.77598]
[1776434225130,39.9,77354.87,23.4,-0.05284,5e-05,5.77598]
[1776434225615,39.9,77361.32,23.4,-0.05253,5e-05,5.74915]
[1776434226348,39.9,77361.32,23.4,-0.05253,5e-05,5.74915]
[1776434226797,39.9,77362.56,23.4,-0.05247,5e-05,5.74451]
[1776434228013,39.9,77362.56,23.4,-0.05248,5e-05,5.74518]
[1776434229307,39.9,77361.25,23.4,-0.05255,5e-05,5.75146]
[1776434229335,39.9,77361.25,23.4,-0.05255,5e-05,5.75146]
[1776434231635,39.91,77362.11,23.4,-0.05253,5e-05,5.74909]
[1776434233032,39.91,77364.78,23.4,-0.0524,5e-05,5.73834]
[1776434234870,39.91,77376.03,23.4,-0.05186,5e-05,5.69253]
[1776434236025,39.92,77385.27,23.4,-0.05142,5e-05,5.65413]
[1776434237175,39.92,77391.92,23.4,-0.0511,5e-05,5.62688]
[1776434237323,39.95,77413.98,23.4,-0.05014,5e-05,5.54436]
[1776434239734,40.0,77416.8,23.4,-0.05024,5e-05,5.55266]
[1776434240263,40.0,77416.8,23.4,-0.05024,5e-05,5.55266]
[1776434240722,40.03,77411.66,23.4,-0.05059,5e-05,5.58393]
[1776434241374,40.03,77394.5,23.4,-0.05144,5e-05,5.65709]
[1776434241906,40.03,77394.5,23.4,-0.05144,5e-05,5.65709]
[1776434241921,40.03,77394.5,23.4,-0.05144,5e-05,5.65709]
[1776434245245,40.04,77394.1,23.4,-0.05149,5e-05,5.66115]
[1776434246933,40.04,77385.43,23.4,-0.05194,5e-05,5.69944]
[1776434247022,40.04,77385.43,23.4,-0.05194,5e-05,5.69944]
[1776434249649,40.04,77375.19,23.4,-0.05245,5e-05,5.74375]
[1776434250310,40.05,77378.37,23.4,-0.05231,5e-05,5.7316]
[1776434250327,40.05,77390.59,23.4,-0.05171,5e-05,5.67971]
[1776434251099,40.05,77390.59,23.4,-0.05171,5e-05,5.67971]
[1776434251416,40.05,77390.59,23.4,-0.05171,5e-05,5.67971]
[1776434251475,40.05,77385.73,23.4,-0.05193,5e-05,5.69793]
[1776434252118,40.05,77385.73,23.4,-0.05193,5e-05,5.69793]
[1776434252406,40.05,77385.73,23.4,-0.05193,5e-05,5.69793]
[1776434252526,40.05,77385.73,23.4,-0.05193,5e-05,5.69793]
[1776434252590,40.05,77362.26,23.4,-0.05312,5e-05,5.79922]
[1776434252868,40.05,77362.26,23.4,-0.05312,5e-05,5.79922]
[1776434253417,40.06,77390.7,23.4,-0.05171,5e-05,5.67861]
[1776434254938,40.06,77396.4,23.4,-0.05143,5e-05,5.6553]
[1776434255289,40.06,77396.4,23.4,-0.05143,5e-05,5.6553]
[1776434255532,40.06,77396.4,23.4,-0.05143,5e-05,5.6553]
[1776434255591,40.06,77396.4,23.4,-0.05143,5e-05,5.6553]
[1776434255579,40.06,77385.25,23.4,-0.05199,5e-05,5.70331]
[1776434257462,40.07,77372.69,23.4,-0.05264,5e-05,5.75903]
[1776434257769,40.07,77372.69,23.4,-0.05264,5e-05,5.75903]
[1776434258175,40.07,77372.69,23.4,-0.05264,5e-05,5.75903]
[1776434258234,40.07,77372.69,23.4,-0.05264,5e-05,5.75903]
[1776434258664,40.07,77376.14,23.4,-0.05248,5e-05,5.74537]
[1776434259210,40.07,77376.14,23.4,-0.05248,5e-05,5.74537]
[1776434259285,40.07,77390.63,23.4,-0.05177,5e-05,5.68447]
[1776434261808,40.07,77383.15,23.4,-0.05215,5e-05,5.71696]
[1776434261894,40.07,77383.15,23.4,-0.05215,5e-05,5.71696]
[1776434262373,40.07,77383.15,23.4,-0.05215,5e-05,5.71696]
[1776434265840,40.08,77382.03,23.4,-0.05224,5e-05,5.7245]
[1776434266085,40.08,77382.03,23.4,-0.05224,5e-05,5.7245]
[1776434267147,40.08,77383.03,23.4,-0.05221,5e-05,5.72161]
[1776434268425,40.09,77381.26,23.4,-0.0523,5e-05,5.72983]
[1776434268477,40.09,77375.08,23.4,-0.05262,5e-05,5.75705]
[1776434269962,40.09,77367.18,23.4,-0.05302,5e-05,5.79082]
[1776434270197,40.09,77367.18,23.4,-0.05302,5e-05,5.79082]
[1776434270565,40.09,77367.18,23.4,-0.05302,5e-05,5.79082]
[1776434270593,40.09,77367.18,23.4,-0.05302,5e-05,5.79082]
[1776434271185,40.09,77363.56,23.4,-0.05322,5e-05,5.80839]
[1776434271352,40.09,77363.56,23.4,-0.05322,5e-05,5.80839]
[1776434271382,40.1,77338.09,23.4,-0.05453,5e-05,5.91925]
[1776434271947,40.1,77320.2,23.4,-0.05546,5e-05,5.99719]
[1776434272765,40.1,77320.2,23.4,-0.05546,5e-05,5.99719]
[1776434273381,40.1,77320.2,23.4,-0.05546,5e-05,5.99719]
[1776434275316,40.14,77312.08,23.4,-0.05605,5e-05,6.04712]
[1776434275988,40.14,77307.26,23.4,-0.05632,5e-05,6.06952]
[1776434276143,40.14,77307.26,23.4,-0.05632,5e-05,6.06952]
[1776434277567,40.14,77306.08,23.4,-0.05639,5e-05,6.07525]
[1776434282772,40.15,77307.87,23.4,-0.05633,5e-05,6.07042]
[1776434283720,40.15,77307.87,23.4,-0.05633,5e-05,6.07042]
[1776434283871,40.15,77307.87,23.4,-0.05633,5e-05,6.07042]
[1776434283645,40.15,77331.72,23.4,-0.05508,5e-05,5.96602]
[1776434284024,40.15,77331.72,23.4,-0.05508,5e-05,5.96602]
[1776434284218,40.15,77331.72,23.4,-0.05508,5e-05,5.96602]
[1776434284346,40.15,77331.72,23.4,-0.05508,5e-05,5.96602]
[1776434284448,40.15,77363.98,23.4,-0.05345,5e-05,5.82777]
[1776434286587,40.15,77368.05,23.4,-0.05324,5e-05,5.81032]
[1776434286604,40.15,77368.05,23.4,-0.05324,5e-05,5.81032]
[1776434286609,40.16,77377.94,23.4,-0.05277,5e-05,5.7699]
[1776434288292,40.16,77372.9,23.4,-0.05302,5e-05,5.79142]
[1776434288343,40.16,77360.69,23.4,-0.05364,5e-05,5.84434]
[1776434292131,40.16,77345.91,23.4,-0.05442,5e-05,5.90993]
[1776434293471,40.16,77345.91,23.4,-0.05442,5e-05,5.90993]
[1776434295801,40.17,77342.73,23.4,-0.05459,5e-05,5.92481]
[1776434295918,40.17,77342.73,23.4,-0.05459,5e-05,5.92481]
[1776434296170,40.17,77359.57,23.4,-0.05374,5e-05,5.85244]
[1776434298177,40.17,77372.45,23.4,-0.0531,5e-05,5.7985]
[1776434303211,40.18,77354.06,23.4,-0.05406,5e-05,5.87957]
[1776434303820,40.18,77354.06,23.4,-0.05406,5e-05,5.87957]
[1776434303923,40.18,77354.06,23.4,-0.05406,5e-05,5.87957]
[1776434304083,40.18,77354.06,23.4,-0.05406,5e-05,5.87957]
[1776434304266,40.18,77354.06,23.4,-0.05406,5e-05,5.87957]
[1776434304328,40.18,77333.18,23.4,-0.05513,5e-05,5.97051]
[1776434306239,40.18,77321.1,23.4,-0.05577,5e-05,6.02383]
[1776434309336,40.18,77315.69,23.4,-0.05606,5e-05,6.04781]
[1776434309414,40.18,77314.79,23.4,-0.0561,5e-05,6.05187]
[1776434311137,40.18,77322.27,23.4,-0.05572,5e-05,6.01963]
[1776434311154,40.18,77322.27,23.4,-0.05572,5e-05,6.01963]
[1776434311275,40.18,77331.26,23.4,-0.05522,5e-05,5.97681]
[1776434312198,40.18,77331.26,23.4,-0.05522,5e-05,5.97681]
[1776434312282,40.18,77350.35,23.4,-0.05425,5e-05,5.89445]
[1776434313439,40.19,77361.25,23.4,-0.0537,5e-05,5.84808]
[1776434317357,40.19,77360.2,23.4,-0.05377,5e-05,5.85456]
[1776434317362,40.19,77360.2,23.4,-0.05377,5e-05,5.85456]
[1776434318325,40.19,77349.23,23.4,-0.05434,5e-05,5.90295]
[1776434319331,40.19,77338.43,23.4,-0.0549,5e-05,5.95009]
[1776434320812,40.2,77334.12,23.4,-0.05513,5e-05,5.96911]
[1776434321322,40.2,77334.12,23.4,-0.05513,5e-05,5.96911]
[1776434321328,40.2,77334.12,23.4,-0.05513,5e-05,5.96911]
[1776434322650,40.2,77327.82,23.4,-0.05546,5e-05,5.99681]
[1776434322694,40.2,77321.59,23.4,-0.05579,5e-05,6.02424]
[1776434323651,40.2,77321.59,23.4,-0.05579,5e-05,6.02424]
[1776434323971,40.2,77315.31,23.4,-0.05612,5e-05,6.05192]
[1776434326020,40.2,77301.62,23.4,-0.05685,5e-05,6.11317]
[1776434326393,40.2,77312.28,23.4,-0.05629,5e-05,6.06666]
[1776434328671,40.2,77318.82,23.4,-0.05595,5e-05,6.03806]
[1776434329897,40.2,77319.35,23.4,-0.05593,5e-05,6.03603]
[1776434329912,40.2,77319.35,23.4,-0.05593,5e-05,6.03603]
[1776434330416,40.2,77319.35,23.4,-0.05593,5e-05,6.03603]
[1776434335447,40.2,77328.9,23.4,-0.05544,5e-05,5.99519]
[1776434336467,40.21,77339.78,23.4,-0.05488,5e-05,5.9483]
[1776434339059,40.21,77349.3,23.4,-0.0544,5e-05,5.90768]
[1776434339473,40.21,77349.3,23.4,-0.0544,5e-05,5.90768]
[1776434339613,40.21,77374.84,23.4,-0.05311,5e-05,5.79829]
[1776434340024,40.21,77374.84,23.4,-0.05311,5e-05,5.79829]
[1776434341113,40.21,77384.64,23.4,-0.05263,5e-05,5.75706]
[1776434341502,40.21,77401.89,23.4,-0.05178,5e-05,5.6846]
[1776434344128,40.22,77408.92,23.4,-0.05145,5e-05,5.65649]
[1776434345027,40.22,77408.14,23.4,-0.0515,5e-05,5.66056]
[1776434350570,40.23,77414.79,23.4,-0.05123,5e-05,5.63736]
[1776434351686,40.23,77433.99,23.4,-0.05031,5e-05,5.558]
[1776434352593,40.23,77448.36,23.4,-0.04963,5e-05,5.49927]
[1776434356425,40.24,77440.08,23.4,-0.05006,5e-05,5.53662]
[1776434356628,40.25,77428.37,23.4,-0.05063,5e-05,5.58636]
[1776434357635,40.27,77417.61,23.4,-0.05127,5e-05,5.64118]
[1776434358823,40.28,77411.22,23.4,-0.05159,5e-05,5.6689]
[1776434359008,40.28,77411.22,23.4,-0.05159,5e-05,5.6689]
[1776434361526,40.28,77404.1,23.4,-0.05196,5e-05,5.70047]
[1776434362984,40.28,77415.4,23.4,-0.05142,5e-05,5.65432]
[1776434366767,40.29,77416.38,23.4,-0.0514,5e-05,5.65252]
[1776434369824,40.3,77416.6,23.4,-0.05142,5e-05,5.65475]
[1776434370024,40.3,77416.6,23.4,-0.05142,5e-05,5.65475]
[1776434371743,40.3,77404.54,23.4,-0.052,5e-05,5.70298]
[1776434373757,40.31,77394.06,23.4,-0.05254,5e-05,5.74881]
[1776434373992,40.31,77394.06,23.4,-0.05254,5e-05,5.74881]
[1776434379288,40.32,77382.43,23.4,-0.05316,5e-05,5.80182]
[1776434380111,40.32,77380.3,23.4,-0.05326,5e-05,5.81091]
[1776434380717,40.32,77380.3,23.4,-0.05326,5e-05,5.81091]
[1776434381334,40.32,77370.46,23.4,-0.05377,5e-05,5.85406]
[1776434381393,40.32,77370.46,23.4,-0.05377,5e-05,5.85406]
[1776434381825,40.32,77354.43,23.4,-0.0546,5e-05,5.92389]
[1776434383752,40.32,77354.43,23.4,-0.0546,5e-05,5.92389]
[1776434383796,40.33,77343.46,23.4,-0.05518,5e-05,5.97282]
[1776434385406,40.33,77349.22,23.4,-0.05488,5e-05,5.94787]
[1776434385423,40.33,77351.68,23.4,-0.05476,5e-05,5.93796]
[1776434386655,40.33,77351.68,23.4,-0.05476,5e-05,5.93796]
[1776434387868,40.33,77364.37,23.4,-0.05413,5e-05,5.88427]
[1776434390970,40.33,77359.28,23.4,-0.0544,5e-05,5.90698]
[1776434393504,40.34,77343.99,23.4,-0.05519,5e-05,5.97412]
[1776434393842,40.34,77343.99,23.4,-0.05519,5e-05,5.97412]
[1776434396109,40.34,77349.42,23.4,-0.05492,5e-05,5.95116]
[1776434398843,40.34,77355.24,23.4,-0.05463,5e-05,5.92669]
[1776434398889,40.34,77351.08,23.4,-0.05485,5e-05,5.94501]
[1776434398996,40.34,77361.9,23.4,-0.0543,5e-05,5.89866]
[1776434400880,40.34,77361.9,23.4,-0.0543,5e-05,5.89866]
[1776434399972,40.34,77372.74,23.4,-0.05375,5e-05,5.85212]
[1776434401674,40.34,77372.74,23.4,-0.05375,5e-05,5.85212]
[1776434401800,40.34,77383.32,23.4,-0.05322,5e-05,5.80731]
[1776434402183,40.34,77383.32,23.4,-0.05322,5e-05,5.80731]
[1776434402288,40.34,77395.99,23.4,-0.05259,5e-05,5.75346]
[1776434403498,40.34,77395.99,23.4,-0.05259,5e-05,5.75346]
[1776434403947,40.34,77401.96,23.4,-0.0523,5e-05,5.7293]
[1776434404430,40.35,77417.36,23.4,-0.05155,5e-05,5.66512]
[1776434407670,40.35,77438.24,23.4,-0.05056,5e-05,5.57948]
[1776434408076,40.35,77438.24,23.4,-0.05056,5e-05,5.57948]
[1776434408714,40.35,77438.24,23.4,-0.05056,5e-05,5.57948]
[1776434408813,40.36,77449.53,23.4,-0.05004,5e-05,5.53439]
[1776434409658,40.36,77449.53,23.4,-0.05004,5e-05,5.53439]
[1776434409703,40.36,77463.84,23.4,-0.04937,5e-05,5.47642]
[1776434410209,40.36,77463.84,23.4,-0.04937,5e-05,5.47642]
[1776434410595,40.36,77463.84,23.4,-0.04937,5e-05,5.47642]
[1776434410645,40.36,77481.33,23.4,-0.04855,5e-05,5.4049]
[1776434411164,40.36,77481.33,23.4,-0.04855,5e-05,5.4049]
[1776434411356,40.36,77481.33,23.4,-0.04855,5e-05,5.4049]
[1776434411456,40.36,77496.37,23.4,-0.04787,5e-05,5.34474]
[1776434412074,40.36,77496.37,23.4,-0.04787,5e-05,5.34474]
[1776434412196,40.36,77496.37,23.4,-0.04787,5e-05,5.34474]
[1776434412688,40.36,77496.37,23.4,-0.04787,5e-05,5.34474]
[1776434413249,40.36,77501.09,23.4,-0.04766,5e-05,5.32644]
[1776434413467,40.36,77501.09,23.4,-0.04766,5e-05,5.32644]
[1776434413721,40.36,77501.09,23.4,-0.04766,5e-05,5.32644]
[1776434413747,40.4,77500.29,23.4,-0.04784,5e-05,5.34282]
[1776434414281,40.4,77500.29,23.4,-0.04784,5e-05,5.34282]
[1776434415962,40.44,77487.65,23.4,-0.04858,5e-05,5.40757]
[1776434416185,40.44,77487.65,23.4,-0.04858,5e-05,5.40757]
[1776434416417,40.44,77487.65,23.4,-0.04858,5e-05,5.40757]
[1776434416814,40.44,77479.65,23.4,-0.04896,5e-05,5.44141]
[1776434417860,40.44,77479.65,23.4,-0.04896,5e-05,5.44141]
[1776434418670,40.44,77486.29,23.4,-0.04867,5e-05,5.41554]
[1776434419262,40.45,77487.48,23.4,-0.04863,5e-05,5.41188]
[1776434421927,40.48,77502.5,23.4,-0.04808,5e-05,5.36453]
[1776434422912,40.52,77511.54,23.4,-0.04781,5e-05,5.34048]
[1776434423178,40.52,77511.54,23.4,-0.04781,5e-05,5.34048]
[1776434423201,40.55,77510.29,23.4,-0.04801,5e-05,5.35824]
[1776434425003,40.56,77512.61,23.4,-0.04791,5e-05,5.34963]
[1776434425202,40.56,77512.61,23.4,-0.04791,5e-05,5.34963]
[1776434425224,40.56,77516.79,23.4,-0.04773,5e-05,5.33356]
[1776434426160,40.56,77516.79,23.4,-0.04773,5e-05,5.33356]
[1776434426185,40.59,77517.11,23.4,-0.04785,5e-05,5.34507]
[1776434427996,40.6,77517.15,23.4,-0.04786,5e-05,5.34565]
[1776434428747,40.6,77517.15,23.4,-0.04786,5e-05,5.34565]
[1776434429729,40.63,77513.26,23.4,-0.04819,5e-05,5.37456]
[1776434429735,40.63,77513.26,23.4,-0.04819,5e-05,5.37456]
[1776434429795,40.63,77514.89,23.4,-0.04812,5e-05,5.36868]
[1776434429899,40.63,77514.89,23.4,-0.04812,5e-05,5.36868]
[1776434431276,40.63,77508.32,23.4,-0.04842,5e-05,5.39517]
[1776434431375,40.67,77494.11,23.4,-0.04918,5e-05,5.46088]
[1776434432979,40.7,77491.89,23.4,-0.04942,5e-05,5.48137]
[1776434433033,40.7,77491.89,23.4,-0.04942,5e-05,5.48137]
[1776434433099,40.7,77491.89,23.4,-0.04942,5e-05,5.48137]
[1776434433123,40.7,77491.89,23.4,-0.04942,5e-05,5.48137]
[1776434433216,40.7,77491.89,23.4,-0.04942,5e-05,5.48137]
[1776434433244,40.7,77490.8,23.4,-0.04948,5e-05,5.48685]
[1776434434125,40.7,77490.8,23.4,-0.04948,5e-05,5.48685]
[1776434434593,40.7,77490.8,23.4,-0.04948,5e-05,5.48685]
[1776434434730,40.71,77494.28,23.4,-0.04933,5e-05,5.4737]
[1776434434950,40.71,77494.28,23.4,-0.04933,5e-05,5.4737]
[1776434435416,40.71,77475.22,23.4,-0.05023,5e-05,5.55208]
[1776434436664,40.71,77475.22,23.4,-0.05023,5e-05,5.55208]
[1776434436685,40.71,77475.22,23.4,-0.05023,5e-05,5.55208]
[1776434436922,40.71,77475.22,23.4,-0.05023,5e-05,5.55208]
[1776434436732,40.76,77462.83,23.4,-0.05104,5e-05,5.62209]
[1776434437575,40.76,77462.83,23.4,-0.05104,5e-05,5.62209]
[1776434437674,40.76,77462.83,23.4,-0.05104,5e-05,5.62209]
[1776434437868,40.76,77477.09,23.4,-0.05036,5e-05,5.56361]
[1776434438276,40.76,77496.16,23.4,-0.04946,5e-05,5.48567]
[1776434440506,40.76,77489.67,23.4,-0.04978,5e-05,5.51299]
[1776434441784,40.77,77489.74,23.4,-0.0498,5e-05,5.51465]
[1776434445435,40.78,77480.59,23.4,-0.05026,5e-05,5.55488]
[1776434447824,40.81,77463.35,23.4,-0.05121,5e-05,5.63713]
[1776434448411,40.81,77463.35,23.4,-0.05121,5e-05,5.63713]
[1776434448873,40.81,77463.35,23.4,-0.05121,5e-05,5.63713]
[1776434448713,40.81,77450.17,23.4,-0.05185,5e-05,5.69252]
[1776434449849,40.81,77436.76,23.4,-0.05252,5e-05,5.74932]
[1776434449929,40.81,77436.76,23.4,-0.05252,5e-05,5.74932]
[1776434452789,40.81,77420.44,23.4,-0.05333,5e-05,5.8189]
[1776434453935,40.81,77417.83,23.4,-0.05347,5e-05,5.83034]
[1776434454826,40.82,77419.99,23.4,-0.05337,5e-05,5.82164]
[1776434454921,40.82,77419.99,23.4,-0.05337,5e-05,5.82164]
[1776434454909,40.82,77457.92,23.4,-0.05151,5e-05,5.66303]
[1776434455395,40.82,77482.13,23.4,-0.05035,5e-05,5.5634]
[1776434458900,40.82,77479.15,23.4,-0.05052,5e-05,5.57796]
[1776434461088,40.83,77475.42,23.4,-0.05072,5e-05,5.5949]
[1776434461123,40.83,77475.42,23.4,-0.05072,5e-05,5.5949]
[1776434461332,40.83,77475.42,23.4,-0.05072,5e-05,5.5949]
[1776434461439,40.83,77463.54,23.4,-0.0513,5e-05,5.64469]
[1776434466473,40.84,77450.54,23.4,-0.05197,5e-05,5.70229]
[1776434467294,40.84,77450.54,23.4,-0.05197,5e-05,5.70229]
[1776434468212,40.84,77445.75,23.4,-0.05221,5e-05,5.72293]
[1776434468867,40.84,77459.37,23.4,-0.05155,5e-05,5.66692]
[1776434469173,40.84,77459.37,23.4,-0.05155,5e-05,5.66692]
[1776434469571,40.84,77459.37,23.4,-0.05155,5e-05,5.66692]
[1776434469932,40.86,77482.81,23.4,-0.0505,5e-05,5.57652]
[1776434470807,40.88,77502.67,23.4,-0.04966,5e-05,5.50345]
[1776434471524,40.88,77513.29,23.4,-0.04916,5e-05,5.46039]
[1776434473283,40.94,77519.47,23.4,-0.04909,5e-05,5.45433]
[1776434474469,40.96,77523.72,23.4,-0.04901,5e-05,5.44713]
[1776434474537,40.96,77523.72,23.4,-0.04901,5e-05,5.44713]
[1776434474807,40.99,77535.79,23.4,-0.04856,5e-05,5.40861]
[1776434480548,41.11,77545.16,23.4,-0.0486,5e-05,5.4129]
[1776434482308,41.17,77556.61,23.4,-0.04831,5e-05,5.38756]
[1776434482748,41.19,77570.32,23.4,-0.04781,4e-05,5.34345]
[1776434485168,41.26,77574.5,23.4,-0.04788,4e-05,5.34997]
[1776434486038,41.29,77576.45,23.4,-0.04791,4e-05,5.35352]
[1776434487365,41.35,77576.12,23.4,-0.04818,5e-05,5.37691]
[1776434488121,41.38,77567.46,23.4,-0.04868,5e-05,5.4214]
[1776434488925,41.38,77567.46,23.4,-0.04868,5e-05,5.4214]
[1776434489005,41.38,77535.08,23.4,-0.05017,5e-05,5.55107]
[1776434489622,41.38,77535.08,23.4,-0.05017,5e-05,5.55107]
[1776434489754,41.41,77521.43,23.4,-0.05092,5e-05,5.61635]
[1776434490154,41.41,77521.43,23.4,-0.05092,5e-05,5.61635]
[1776434490603,41.41,77521.43,23.4,-0.05092,5e-05,5.61635]
[1776434493334,41.42,77516.5,23.4,-0.05115,5e-05,5.63439]
[1776434493392,41.42,77516.5,23.4,-0.05115,5e-05,5.63439]
[1776434493770,41.42,77516.5,23.4,-0.05115,5e-05,5.63439]
[1776434493818,41.42,77516.5,23.4,-0.05115,5e-05,5.63439]
[1776434494088,41.42,77516.5,23.4,-0.05115,5e-05,5.63439]
[1776434494201,41.42,77486.81,23.4,-0.05257,5e-05,5.75604]
[1776434494293,41.42,77486.81,23.4,-0.05257,5e-05,5.75604]
[1776434494972,41.42,77486.81,23.4,-0.05257,5e-05,5.75604]
[1776434495524,41.42,77486.81,23.4,-0.05257,5e-05,5.75604]
[1776434495057,41.42,77459.72,23.4,-0.05389,5e-05,5.86846]
[1776434495738,41.43,77442.64,23.4,-0.05481,5e-05,5.9464]
[1776434497876,41.43,77436.27,23.4,-0.05513,5e-05,5.97323]
[1776434500418,41.47,77421.35,23.4,-0.05602,5e-05,6.04856]
[1776434500853,41.47,77421.35,23.4,-0.05602,5e-05,6.04856]
[1776434501478,41.47,77419.05,23.4,-0.05615,5e-05,6.0591]
[1776434503833,41.47,77415.13,23.4,-0.05636,5e-05,6.07648]
[1776434503857,41.47,77415.13,23.4,-0.05636,5e-05,6.07648]
[1776434503943,41.47,77415.13,23.4,-0.05636,5e-05,6.07648]
[1776434504047,41.47,77415.13,23.4,-0.05636,5e-05,6.07648]
[1776434504038,41.47,77408.7,23.4,-0.05669,5e-05,6.10421]
[1776434504732,41.47,77408.7,23.4,-0.05669,5e-05,6.10421]
[1776434504801,41.47,77395.07,23.4,-0.0574,5e-05,6.16284]
[1776434506613,41.48,77391.43,23.4,-0.05759,5e-05,6.17912]
[1776434506620,41.48,77391.43,23.4,-0.05759,5e-05,6.17912]
[1776434506931,41.48,77391.43,23.4,-0.05759,5e-05,6.17912]
[1776434506978,41.48,77391.43,23.4,-0.05759,5e-05,6.17912]
[1776434508191,41.48,77378.22,23.4,-0.05829,5e-05,6.23682]
[1776434508838,41.48,77357.71,23.4,-0.05937,5e-05,6.32591]
[1776434509846,41.48,77345.42,23.4,-0.06004,5e-05,6.38016]
[1776434511118,41.48,77350.06,23.4,-0.05979,5e-05,6.36048]
[1776434511985,41.48,77350.06,23.4,-0.05979,5e-05,6.36048]
[1776434512601,41.48,77354.47,23.4,-0.05956,5e-05,6.34152]
[1776434514623,41.48,77346.08,23.4,-0.06002,5e-05,6.37857]
[1776434517510,41.49,77348.29,23.4,-0.05991,5e-05,6.37011]
[1776434517902,41.49,77356.07,23.4,-0.05949,5e-05,6.33591]
[1776434518276,41.49,77356.07,23.4,-0.05949,5e-05,6.33591]
[1776434518374,41.49,77356.07,23.4,-0.05949,5e-05,6.33591]
[1776434518484,41.49,77356.07,23.4,-0.05949,5e-05,6.33591]
[1776434518680,41.49,77356.07,23.4,-0.05949,5e-05,6.33591]
[1776434518830,41.49,77356.07,23.4,-0.05949,5e-05,6.33591]
[1776434520375,41.49,77365.0,23.4,-0.05902,5e-05,6.29727]
[1776434520983,41.49,77365.0,23.4,-0.05902,5e-05,6.29727]
[1776434521574,41.49,77370.3,23.4,-0.05874,5e-05,6.27419]
[1776434521778,41.49,77370.3,23.4,-0.05874,5e-05,6.27419]
[1776434521938,41.49,77362.35,23.4,-0.05916,5e-05,6.30872]
[1776434523540,41.49,77359.27,23.4,-0.05933,5e-05,6.32254]
[1776434524094,41.49,77343.28,23.4,-0.06019,5e-05,6.39286]
[1776434524160,41.49,77343.28,23.4,-0.06019,5e-05,6.39286]
[1776434524561,41.49,77343.28,23.4,-0.06019,5e-05,6.39286]
[1776434525011,41.49,77363.48,23.4,-0.05911,5e-05,6.30436]
[1776434525537,41.49,77363.48,23.4,-0.05911,5e-05,6.30436]
[1776434526018,41.49,77376.97,23.4,-0.0584,5e-05,6.24575]
[1776434526937,41.49,77376.97,23.4,-0.0584,5e-05,6.24575]
[1776434528163,41.49,77375.65,23.4,-0.05847,5e-05,6.25152]
[1776434529504,41.49,77371.31,23.4,-0.0587,5e-05,6.27034]
[1776434530047,41.49,77371.31,23.4,-0.0587,5e-05,6.27034]
[1776434532006,41.49,77381.49,23.4,-0.05816,5e-05,6.22628]
[1776434532693,41.49,77389.78,23.4,-0.05773,5e-05,6.19053]
[1776434533097,41.49,77408.81,23.4,-0.05675,5e-05,6.10909]
[1776434536991,41.49,77411.2,23.4,-0.05663,5e-05,6.09961]
[1776434537588,41.49,77419.17,23.4,-0.05623,5e-05,6.06592]
[1776434539469,41.49,77409.82,23.4,-0.05671,5e-05,6.10636]
[1776434540020,41.49,77409.82,23.4,-0.05671,5e-05,6.10636]
[1776434543170,41.5,77425.84,23.4,-0.05591,5e-05,6.03929]
[1776434544886,41.5,77425.84,23.4,-0.05591,5e-05,6.03929]
[1776434544965,41.5,77425.84,23.4,-0.05591,5e-05,6.03929]
[1776434545311,41.5,77423.57,23.4,-0.05603,5e-05,6.04964]
[1776434545516,41.5,77423.57,23.4,-0.05603,5e-05,6.04964]
[1776434545937,41.5,77423.57,23.4,-0.05603,5e-05,6.04964]
[1776434546092,41.5,77402.56,23.4,-0.05711,5e-05,6.13943]
[1776434546216,41.5,77402.56,23.4,-0.05711,5e-05,6.13943]
[1776434546245,41.5,77402.56,23.4,-0.05711,5e-05,6.13943]
[1776434547066,41.5,77376.15,23.4,-0.05849,5e-05,6.25318]
[1776434548904,41.5,77374.9,23.4,-0.05855,5e-05,6.25859]
[1776434549490,41.5,77377.03,23.4,-0.05844,5e-05,6.24939]
[1776434549833,41.5,77377.03,23.4,-0.05844,5e-05,6.24939]
[1776434549957,41.5,77373.76,23.4,-0.05861,5e-05,6.26355]
[1776434552233,41.5,77355.86,23.4,-0.05953,5e-05,6.33799]
[1776434556261,41.5,77344.34,23.4,-0.06017,5e-05,6.38969]
[1776434558444,41.5,77344.55,23.4,-0.06016,5e-05,6.38901]
[1776434558666,41.5,77344.55,23.4,-0.06016,5e-05,6.38901]
[1776434559083,41.51,77349.83,23.4,-0.05988,5e-05,6.36612]
[1776434560152,41.5,77369.93,23.4,-0.05881,5e-05,6.27832]
[1776434560834,41.5,77369.93,23.4,-0.05881,5e-05,6.27832]
[1776434560935,41.5,77380.92,23.4,-0.05823,5e-05,6.23067]
[1776434562044,41.5,77380.92,23.4,-0.05823,5e-05,6.23067]
[1776434563553,41.5,77382.49,23.4,-0.05815,5e-05,6.22395]
[1776434563722,41.5,77382.49,23.4,-0.05815,5e-05,6.22395]
[1776434563916,41.5,77382.49,23.4,-0.05815,5e-05,6.22395]
[1776434563938,41.5,77370.24,23.4,-0.05879,5e-05,6.277]
[1776434564270,41.5,77370.24,23.4,-0.05879,5e-05,6.277]
[1776434564343,41.5,77345.28,23.4,-0.06012,5e-05,6.38581]
[1776434566636,41.5,77336.8,23.4,-0.06057,5e-05,6.42282]
[1776434567221,41.5,77335.27,23.4,-0.06065,5e-05,6.42927]
[1776434569119,41.5,77336.53,23.4,-0.06058,5e-05,6.42343]
[1776434569175,41.5,77336.53,23.4,-0.06058,5e-05,6.42343]
[1776434569317,41.5,77341.05,23.4,-0.06033,5e-05,6.40305]
[1776434570153,41.5,77341.05,23.4,-0.06033,5e-05,6.40305]
[1776434570385,41.5,77338.91,23.4,-0.06045,5e-05,6.41245]
[1776434571600,41.5,77340.53,23.4,-0.06036,5e-05,6.40508]
[1776434572377,41.5,77345.38,23.4,-0.06009,5e-05,6.38336]
[1776434572590,41.5,77358.23,23.4,-0.0594,5e-05,6.32718]
[1776434574402,41.5,77367.91,23.4,-0.05889,5e-05,6.28494]
[1776434575883,41.5,77362.82,23.4,-0.05916,5e-05,6.30703]
[1776434575907,41.5,77350.73,23.4,-0.0598,5e-05,6.3597]
[1776434576396,41.5,77350.73,23.4,-0.0598,5e-05,6.3597]
[1776434579331,41.5,77340.31,23.4,-0.06035,5e-05,6.40457]
[1776434579382,41.5,77340.31,23.4,-0.06035,5e-05,6.40457]
[1776434579465,41.5,77340.31,23.4,-0.06035,5e-05,6.40457]
[1776434579478,41.5,77326.77,23.4,-0.06108,5e-05,6.4642]
[1776434581179,41.49,77311.63,23.4,-0.0619,5e-05,6.53053]
[1776434582601,41.49,77310.03,23.4,-0.06199,6e-05,6.53764]
[1776434582755,41.49,77310.03,23.4,-0.06199,6e-05,6.53764]
[1776434585221,41.49,77297.68,23.4,-0.06266,6e-05,6.59178]
[1776434585343,41.49,77294.73,23.4,-0.06282,6e-05,6.60444]
[1776434587473,41.49,77292.33,23.4,-0.06294,6e-05,6.61407]
[1776434588387,41.49,77285.84,23.4,-0.06329,6e-05,6.64259]
[1776434588406,41.49,77285.84,23.4,-0.06329,6e-05,6.64259]
[1776434588527,41.49,77285.84,23.4,-0.06329,6e-05,6.64259]
[1776434588761,41.49,77285.84,23.4,-0.06329,6e-05,6.64259]
[1776434589418,41.48,77282.81,23.4,-0.06346,6e-05,6.65558]
[1776434589816,41.48,77282.81,23.4,-0.06346,6e-05,6.65558]
[1776434590076,41.48,77282.81,23.4,-0.06346,6e-05,6.65558]
[1776434590128,41.48,77282.81,23.4,-0.06346,6e-05,6.65558]
[1776434590344,41.48,77280.37,23.4,-0.06359,6e-05,6.66591]
[1776434590506,41.48,77280.37,23.4,-0.06359,6e-05,6.66591]
[1776434591015,41.48,77280.37,23.4,-0.06359,6e-05,6.66591]
[1776434593139,41.48,77279.97,23.4,-0.0636,6e-05,6.66662]
[1776434593749,41.48,77293.5,23.4,-0.06282,6e-05,6.60463]
[1776434594781,41.48,77293.5,23.4,-0.06282,6e-05,6.60463]
[1776434595298,41.47,77303.03,23.4,-0.06229,6e-05,6.56152]
[1776434597768,41.47,77306.96,23.4,-0.06205,6e-05,6.5426]
[1776434597824,41.47,77306.96,23.4,-0.06205,6e-05,6.5426]
[1776434599502,41.47,77308.17,23.4,-0.06198,6e-05,6.5368]
[1776434599530,41.47,77308.17,23.4,-0.06198,6e-05,6.5368]
[1776434599745,41.47,77308.17,23.4,-0.06198,6e-05,6.5368]
[1776434599977,41.47,77314.08,23.4,-0.06165,5e-05,6.51009]
[1776434600688,41.47,77314.08,23.4,-0.06165,5e-05,6.51009]
[1776434600910,41.47,77314.08,23.4,-0.06165,5e-05,6.51009]
[1776434601129,41.47,77314.08,23.4,-0.06165,5e-05,6.51009]
[1776434601592,41.46,77323.4,23.4,-0.06112,5e-05,6.46723]
[1776434601613,41.46,77323.4,23.4,-0.06112,5e-05,6.46723]
[1776434601836,41.46,77323.4,23.4,-0.06112,5e-05,6.46723]
[1776434602036,41.46,77342.43,23.4,-0.06009,5e-05,6.38342]
[1776434602548,41.46,77342.43,23.4,-0.06009,5e-05,6.38342]
[1776434602669,41.46,77353.35,23.4,-0.05951,5e-05,6.33541]
[1776434603829,41.46,77353.35,23.4,-0.05951,5e-05,6.33541]
[1776434603850,41.46,77366.84,23.4,-0.05879,5e-05,6.27653]
[1776434604547,41.46,77366.84,23.4,-0.05879,5e-05,6.27653]
[1776434604616,41.46,77366.84,23.4,-0.05879,5e-05,6.27653]
[1776434605015,41.46,77366.84,23.4,-0.05879,5e-05,6.27653]
[1776434605071,41.46,77366.84,23.4,-0.05879,5e-05,6.27653]
[1776434605367,41.46,77366.84,23.4,-0.05879,5e-05,6.27653]
[1776434605187,41.46,77344.62,23.4,-0.05997,5e-05,6.37346]
[1776434605585,41.46,77344.62,23.4,-0.05997,5e-05,6.37346]
[1776434605700,41.46,77315.59,23.4,-0.06154,5e-05,6.50146]
[1776434606305,41.46,77315.59,23.4,-0.06154,5e-05,6.50146]
[1776434607090,41.46,77315.59,23.4,-0.06154,5e-05,6.50146]
[1776434607158,41.46,77301.19,23.4,-0.06233,6e-05,6.56503]
[1776434607522,41.46,77301.19,23.4,-0.06233,6e-05,6.56503]
[1776434609707,41.46,77296.64,23.4,-0.06257,6e-05,6.58386]
[1776434609958,41.46,77296.64,23.4,-0.06257,6e-05,6.58386]
[1776434611359,41.46,77296.47,23.4,-0.06257,6e-05,6.58411]
[1776434611896,41.45,77313.07,23.4,-0.06161,5e-05,6.50535]
[1776434612768,41.45,77341.42,23.4,-0.06007,5e-05,6.37985]
[1776434613403,41.45,77341.42,23.4,-0.06007,5e-05,6.37985]
[1776434615667,41.45,77341.4,23.4,-0.06006,5e-05,6.37955]
[1776434616292,41.45,77333.44,23.4,-0.06049,5e-05,6.41434]
[1776434616512,41.45,77333.44,23.4,-0.06049,5e-05,6.41434]
[1776434616798,41.45,77310.84,23.4,-0.06172,5e-05,6.51402]
[1776434617804,41.45,77291.98,23.4,-0.06276,6e-05,6.59769]
[1776434619017,41.45,77291.98,23.4,-0.06276,6e-05,6.59769]
[1776434619061,41.45,77291.98,23.4,-0.06276,6e-05,6.59769]
[1776434619514,41.45,77287.0,23.4,-0.06303,6e-05,6.61944]
[1776434619905,41.45,77287.0,23.4,-0.06303,6e-05,6.61944]
[1776434620158,41.45,77287.0,23.4,-0.06303,6e-05,6.61944]
[1776434620162,41.45,77285.0,23.4,-0.06313,6e-05,6.62782]
[1776434620866,41.45,77285.0,23.4,-0.06313,6e-05,6.62782]
[1776434620937,41.45,77285.0,23.4,-0.06313,6e-05,6.62782]
[1776434621429,41.45,77288.58,23.4,-0.06292,6e-05,6.61117]
[1776434621566,41.45,77288.58,23.4,-0.06292,6e-05,6.61117]
[1776434622460,41.44,77296.87,23.4,-0.06246,6e-05,6.5739]
[1776434622641,41.44,77296.87,23.4,-0.06246,6e-05,6.5739]
[1776434622882,41.44,77296.87,23.4,-0.06246,6e-05,6.5739]
[1776434622897,41.44,77326.73,23.4,-0.06082,5e-05,6.4412]
[1776434623846,41.44,77343.53,23.4,-0.05991,5e-05,6.36739]
[1776434624734,41.44,77343.53,23.4,-0.05991,5e-05,6.36739]
[1776434626139,41.45,77346.63,23.4,-0.05975,5e-05,6.35401]
[1776434627154,41.45,77350.67,23.4,-0.05954,5e-05,6.3368]
[1776434627198,41.45,77349.01,23.4,-0.05963,5e-05,6.34406]
[1776434628427,41.45,77352.0,23.4,-0.05947,5e-05,6.33123]
[1776434628431,41.45,77352.0,23.4,-0.05947,5e-05,6.33123]
[1776434631478,41.45,77346.44,23.4,-0.05977,5e-05,6.35531]
[1776434634115,41.45,77340.33,23.4,-0.06009,5e-05,6.38172]
[1776434639182,41.44,77339.62,23.4,-0.06012,5e-05,6.38388]
[1776434639374,41.44,77338.85,23.4,-0.06016,5e-05,6.38706]
[1776434639880,41.44,77338.85,23.4,-0.06016,5e-05,6.38706]
[1776434640069,41.44,77338.85,23.4,-0.06016,5e-05,6.38706]
[1776434640240,41.44,77338.85,23.4,-0.06016,5e-05,6.38706]
[1776434640118,41.44,77377.67,23.4,-0.05809,5e-05,6.21771]
[1776434643337,41.44,77380.68,23.4,-0.05794,5e-05,6.20484]
[1776434643409,41.44,77382.04,23.4,-0.05787,5e-05,6.19906]
[1776434644275,41.44,77401.9,23.4,-0.05684,5e-05,6.11383]
[1776434644371,41.44,77401.9,23.4,-0.05684,5e-05,6.11383]
[1776434644559,41.44,77401.9,23.4,-0.05684,5e-05,6.11383]
[1776434645852,41.44,77408.91,23.4,-0.05648,5e-05,6.0837]
[1776434646209,41.44,77408.91,23.4,-0.05648,5e-05,6.0837]
[1776434646296,41.44,77394.82,23.4,-0.0572,5e-05,6.14386]
[1776434647019,41.44,77358.97,23.4,-0.05908,5e-05,6.29905]
[1776434651073,41.44,77364.85,23.4,-0.05877,5e-05,6.27328]
[1776434654237,41.44,77366.47,23.4,-0.05868,5e-05,6.26617]
[1776434657777,41.44,77368.95,23.4,-0.05855,5e-05,6.25546]
[1776434658101,41.44,77380.13,23.4,-0.05796,5e-05,6.20709]
[1776434659255,41.44,77380.13,23.4,-0.05796,5e-05,6.20709]
[1776434659258,41.44,77380.13,23.4,-0.05796,5e-05,6.20709]
[1776434659292,41.44,77385.83,23.4,-0.05766,5e-05,6.18178]
[1776434659751,41.44,77385.83,23.4,-0.05766,5e-05,6.18178]
[1776434660118,41.44,77382.84,23.4,-0.05781,5e-05,6.19467]
[1776434661289,41.44,77382.84,23.4,-0.05781,5e-05,6.19467]
[1776434661297,41.44,77382.84,23.4,-0.05781,5e-05,6.19467]
[1776434661308,41.44,77375.49,23.4,-0.05819,5e-05,6.22584]
[1776434663138,41.44,77387.94,23.4,-0.05754,5e-05,6.17217]
[1776434663815,41.44,77387.94,23.4,-0.05754,5e-05,6.17217]
[1776434664402,41.44,77396.73,23.4,-0.05709,5e-05,6.13448]
[1776434665280,41.44,77396.73,23.4,-0.05709,5e-05,6.13448]
[1776434665153,41.44,77395.87,23.4,-0.05713,5e-05,6.13831]
[1776434666160,41.44,77389.9,23.4,-0.05744,5e-05,6.16374]
[1776434666417,41.44,77389.9,23.4,-0.05744,5e-05,6.16374]
[1776434667167,41.44,77397.17,23.4,-0.05707,5e-05,6.13273]
[1776434667474,41.44,77397.17,23.4,-0.05707,5e-05,6.13273]
[1776434667621,41.44,77397.17,23.4,-0.05707,5e-05,6.13273]
[1776434668174,41.44,77401.06,23.4,-0.05686,5e-05,6.11582]
[1776434669866,41.44,77394.4,23.4,-0.05721,5e-05,6.14458]
[1776434669901,41.44,77394.4,23.4,-0.05721,5e-05,6.14458]
[1776434672107,41.44,77381.94,23.4,-0.05783,5e-05,6.19441]
[1776434672275,41.44,77381.94,23.4,-0.05783,5e-05,6.19441]
[1776434672585,41.44,77390.43,23.4,-0.05739,5e-05,6.158]
[1776434673213,41.44,77395.07,23.4,-0.05715,5e-05,6.1382]
[1776434673638,41.44,77395.07,23.4,-0.05715,5e-05,6.1382]
[1776434674219,41.44,77392.71,23.4,-0.05727,5e-05,6.14809]
[1776434679256,41.44,77390.0,23.4,-0.05742,5e-05,6.16083]
[1776434684291,41.45,77388.7,23.4,-0.0575,5e-05,6.16733]
[1776434685322,41.45,77388.7,23.4,-0.0575,5e-05,6.16733]
[1776434686305,41.45,77391.43,23.4,-0.05736,5e-05,6.15571]
[1776434691343,41.44,77390.47,23.4,-0.0574,5e-05,6.15876]
[1776434691991,41.44,77390.47,23.4,-0.0574,5e-05,6.15876]
[1776434692190,41.44,77390.47,23.4,-0.0574,5e-05,6.15876]
[1776434692350,41.44,77382.09,23.4,-0.05783,5e-05,6.19484]
[1776434693357,41.44,77370.32,23.4,-0.05845,5e-05,6.24607]
[1776434695733,41.44,77367.21,23.4,-0.05862,5e-05,6.25967]
[1776434695850,41.44,77367.21,23.4,-0.05862,5e-05,6.25967]
[1776434696990,41.44,77367.21,23.4,-0.05862,5e-05,6.25967]
[1776434698392,41.44,77351.52,23.4,-0.05945,5e-05,6.32798]
[1776434703778,41.44,77351.82,23.4,-0.05943,5e-05,6.32629]
[1776434703943,41.44,77351.82,23.4,-0.05943,5e-05,6.32629]
[1776434704384,41.44,77351.59,23.4,-0.05944,5e-05,6.32723]
[1776434704736,41.44,77351.59,23.4,-0.05944,5e-05,6.32723]
[1776434705132,41.44,77335.02,23.4,-0.06033,5e-05,6.40002]
[1776434705980,41.44,77335.02,23.4,-0.06033,5e-05,6.40002]
[1776434706006,41.44,77335.02,23.4,-0.06033,5e-05,6.40002]
[1776434706220,41.44,77321.79,23.4,-0.06105,5e-05,6.45841]
[1776434706880,41.44,77304.96,23.4,-0.06197,6e-05,6.53276]
[1776434709588,41.44,77304.39,23.4,-0.06198,6e-05,6.53401]
[1776434709908,41.44,77304.39,23.4,-0.06198,6e-05,6.53401]
[1776434710507,41.44,77310.72,23.4,-0.06163,5e-05,6.50586]
[1776434711008,41.44,77310.72,23.4,-0.06163,5e-05,6.50586]
[1776434712506,41.44,77321.97,23.4,-0.06101,5e-05,6.45487]
[1776434713508,41.44,77321.97,23.4,-0.06101,5e-05,6.45487]
[1776434714608,41.44,77322.62,23.4,-0.06097,5e-05,6.45169]
[1776434718188,41.43,77333.74,23.4,-0.06035,5e-05,6.40184]
[1776434720159,41.43,77335.22,23.4,-0.06027,5e-05,6.39488]
[1776434723602,41.43,77348.99,23.4,-0.05952,5e-05,6.33355]
[1776434724771,41.43,77348.99,23.4,-0.05952,5e-05,6.33355]
[1776434726361,41.43,77351.04,23.4,-0.05941,5e-05,6.32448]
[1776434728656,41.43,77349.07,23.4,-0.05951,5e-05,6.33278]
[1776434728664,41.43,77338.84,23.4,-0.06006,5e-05,6.37748]
[1776434730148,41.43,77338.84,23.4,-0.06006,5e-05,6.37748]
[1776434730385,41.43,77338.84,23.4,-0.06006,5e-05,6.37748]
[1776434732209,41.43,77321.82,23.4,-0.06097,5e-05,6.45226]
[1776434732238,41.43,77321.82,23.4,-0.06097,5e-05,6.45226]
[1776434736616,41.42,77314.71,23.4,-0.0613,5e-05,6.47771]
[1776434737265,41.42,77314.71,23.4,-0.0613,5e-05,6.47771]
[1776434737628,41.42,77323.47,23.4,-0.06082,5e-05,6.4386]
[1776434739769,41.42,77334.01,23.4,-0.06025,5e-05,6.39158]
[1776434739815,41.42,77334.01,23.4,-0.06025,5e-05,6.39158]
[1776434741359,41.42,77334.42,23.4,-0.06022,5e-05,6.38954]
[1776434743682,41.42,77347.9,23.4,-0.05949,5e-05,6.32986]
[1776434744049,41.42,77347.9,23.4,-0.05949,5e-05,6.32986]
[1776434744058,41.42,77347.9,23.4,-0.05949,5e-05,6.32986]
[1776434744215,41.42,77347.9,23.4,-0.05949,5e-05,6.32986]
[1776434744450,41.42,77347.9,23.4,-0.05949,5e-05,6.32986]
[1776434744244,41.42,77334.85,23.4,-0.06019,5e-05,6.38694]
[1776434744749,41.42,77310.58,23.4,-0.06151,5e-05,6.49415]
[1776434748204,41.42,77303.84,23.4,-0.06187,6e-05,6.52371]
[1776434754156,41.41,77301.49,23.4,-0.06199,6e-05,6.5329]
[1776434755828,41.41,77300.51,23.4,-0.06204,6e-05,6.53676]
[1776434756839,41.41,77284.01,23.4,-0.06295,6e-05,6.60999]
[1776434759860,41.41,77270.98,23.4,-0.06366,6e-05,6.66738]
[1776434762882,41.38,77255.77,23.4,-0.06439,6e-05,6.7255]
[1776434767916,41.31,77259.71,23.4,-0.06385,6e-05,6.68149]
[1776434768798,41.31,77259.71,23.4,-0.06385,6e-05,6.68149]
[1776434769181,41.31,77259.71,23.4,-0.06385,6e-05,6.68149]
[1776434769293,41.31,77259.71,23.4,-0.06385,6e-05,6.68149]
[1776434769388,41.31,77269.22,23.4,-0.06331,6e-05,6.63808]
[1776434769671,41.31,77269.22,23.4,-0.06331,6e-05,6.63808]
[1776434769742,41.31,77269.22,23.4,-0.06331,6e-05,6.63808]
[1776434770134,41.3,77280.83,23.4,-0.06265,6e-05,6.58546]
[1776434770680,41.3,77280.83,23.4,-0.06265,6e-05,6.58546]
[1776434770792,41.3,77280.83,23.4,-0.06265,6e-05,6.58546]
[1776434770852,41.3,77280.83,23.4,-0.06265,6e-05,6.58546]
[1776434771361,41.3,77280.83,23.4,-0.06265,6e-05,6.58546]
[1776434771409,41.3,77303.72,23.4,-0.06138,5e-05,6.4829]
[1776434771950,41.3,77318.86,23.4,-0.06054,5e-05,6.41498]
[1776434772534,41.3,77318.86,23.4,-0.06054,5e-05,6.41498]
[1776434773887,41.3,77319.3,23.4,-0.06051,5e-05,6.41235]
[1776434775382,41.3,77319.58,23.4,-0.06049,5e-05,6.41042]
[1776434775867,41.3,77318.28,23.4,-0.06055,5e-05,6.41548]
[1776434776683,41.29,77318.32,23.4,-0.06054,5e-05,6.41461]
[1776434778277,41.29,77317.36,23.4,-0.06058,5e-05,6.41816]
[1776434778353,41.29,77314.7,23.4,-0.06072,5e-05,6.42922]
[1776434778656,41.29,77314.7,23.4,-0.06072,5e-05,6.42922]
[1776434779007,41.29,77314.7,23.4,-0.06072,5e-05,6.42922]
[1776434779343,41.29,77300.4,23.4,-0.06149,6e-05,6.49198]
[1776434779838,41.29,77300.4,23.4,-0.06149,6e-05,6.49198]
[1776434781674,41.29,77296.19,23.4,-0.06171,6e-05,6.50985]
[1776434784055,41.28,77284.21,23.4,-0.06236,6e-05,6.562]
[1776434787104,41.28,77276.35,23.4,-0.06279,6e-05,6.59621]
[1776434787256,41.28,77276.35,23.4,-0.06279,6e-05,6.59621]
[1776434787488,41.28,77276.35,23.4,-0.06279,6e-05,6.59621]
[1776434787282,41.28,77275.46,23.4,-0.06283,6e-05,6.59963]
[1776434788082,41.28,77263.61,23.4,-0.06349,6e-05,6.6527]
[1776434790647,41.27,77272.27,23.4,-0.06299,6e-05,6.61279]
[1776434791582,41.27,77262.21,23.4,-0.06352,6e-05,6.65347]
[1776434791621,41.27,77262.21,23.4,-0.06352,6e-05,6.65347]
[1776434792113,41.26,77251.49,23.4,-0.06407,6e-05,6.69786]
[1776434796273,41.2,77242.22,23.4,-0.06433,6e-05,6.71766]
[1776434796324,41.18,77242.72,23.4,-0.06421,6e-05,6.70795]
[1776434798346,41.17,77244.28,23.4,-0.06406,6e-05,6.69598]
[1776434802291,41.15,77253.49,23.4,-0.06346,6e-05,6.64824]
[1776434802294,41.15,77257.44,23.4,-0.06323,6e-05,6.62997]
[1776434803091,41.15,77257.44,23.4,-0.06323,6e-05,6.62997]
[1776434807361,41.14,77274.36,23.4,-0.06226,6e-05,6.55155]
[1776434807860,41.14,77273.69,23.4,-0.06229,6e-05,6.55409]
[1776434808055,41.14,77273.69,23.4,-0.06229,6e-05,6.55409]
[1776434808325,41.14,77273.69,23.4,-0.06229,6e-05,6.55409]
[1776434808372,41.14,77281.19,23.4,-0.06187,6e-05,6.51996]
[1776434809632,41.14,77284.07,23.4,-0.0617,6e-05,6.50623]
[1776434809640,41.14,77284.07,23.4,-0.0617,6e-05,6.50623]
[1776434810239,41.14,77285.58,23.4,-0.0616,6e-05,6.49867]
[1776434811229,41.14,77285.58,23.4,-0.0616,6e-05,6.49867]
[1776434814097,41.13,77286.89,23.4,-0.06152,6e-05,6.49168]
[1776434818078,41.13,77273.6,23.4,-0.06224,6e-05,6.54966]
[1776434818296,41.13,77260.8,23.4,-0.06295,6e-05,6.60687]
[1776434819849,41.13,77253.42,23.4,-0.06336,6e-05,6.63995]
[1776434820488,41.13,77253.42,23.4,-0.06336,6e-05,6.63995]
[1776434820903,41.13,77246.16,23.4,-0.06377,6e-05,6.67253]
[1776434822324,41.13,77231.76,23.4,-0.06458,6e-05,6.73736]
[1776434823483,41.13,77231.76,23.4,-0.06458,6e-05,6.73736]
[1776434825255,41.1,77239.81,23.4,-0.06399,6e-05,6.68997]
[1776434825348,41.1,77250.49,23.4,-0.06338,6e-05,6.64145]
[1776434826355,41.09,77261.36,23.4,-0.06276,6e-05,6.5916]
[1776434828708,41.09,77266.37,23.4,-0.06247,6e-05,6.56789]
[1776434828801,41.09,77266.37,23.4,-0.06247,6e-05,6.56789]
[1776434832230,41.09,77279.69,23.4,-0.06171,6e-05,6.50664]
[1776434834040,41.09,77272.88,23.4,-0.06208,6e-05,6.53645]
[1776434834410,41.08,77265.42,23.4,-0.06249,6e-05,6.56962]
[1776434834615,41.08,77265.42,23.4,-0.06249,6e-05,6.56962]
[1776434834985,41.08,77265.42,23.4,-0.06249,6e-05,6.56962]
[1776434835185,41.08,77265.42,23.4,-0.06249,6e-05,6.56962]
[1776434835417,41.08,77250.49,23.4,-0.06333,6e-05,6.63693]
[1776434838936,41.08,77246.34,23.4,-0.06355,6e-05,6.65481]
[1776434839445,41.08,77234.14,23.4,-0.06424,6e-05,6.70998]
[1776434843748,41.04,77234.61,23.4,-0.06404,6e-05,6.69358]
[1776434849523,41.04,77242.54,23.4,-0.06356,6e-05,6.65511]
[1776434854553,41.03,77235.32,23.4,-0.06391,6e-05,6.6815]
[1776434860340,41.03,77243.41,23.4,-0.06343,6e-05,6.64318]
[1776434861076,41.03,77246.67,23.4,-0.06324,6e-05,6.62804]
[1776434861176,41.02,77244.75,23.4,-0.06334,6e-05,6.63644]
[1776434861766,41.02,77244.75,23.4,-0.06334,6e-05,6.63644]
[1776434861873,41.02,77244.75,23.4,-0.06334,6e-05,6.63644]
[1776434861951,41.02,77244.75,23.4,-0.06334,6e-05,6.63644]
[1776434861970,41.02,77261.54,23.4,-0.06239,6e-05,6.55988]
[1776434863304,41.02,77261.54,23.4,-0.06239,6e-05,6.55988]
[1776434863353,41.02,77261.54,23.4,-0.06239,6e-05,6.55988]
[1776434863372,41.02,77261.54,23.4,-0.06239,6e-05,6.55988]
[1776434863473,41.02,77272.92,23.4,-0.06175,6e-05,6.50822]
[1776434864897,41.02,77274.98,23.4,-0.06163,6e-05,6.49861]
[1776434864970,41.02,77274.98,23.4,-0.06163,6e-05,6.49861]
[1776434865373,41.02,77274.98,23.4,-0.06163,6e-05,6.49861]
[1776434865951,41.02,77274.26,23.4,-0.06167,6e-05,6.50149]
[1776434866420,41.02,77274.26,23.4,-0.06167,6e-05,6.50149]
[1776434866882,41.02,77267.27,23.4,-0.06205,6e-05,6.53255]
[1776434870802,41.02,77277.42,23.4,-0.06147,6e-05,6.48562]
[1776434871261,41.02,77277.42,23.4,-0.06147,6e-05,6.48562]
[1776434872323,41.01,77276.33,23.4,-0.06153,6e-05,6.49018]
[1776434875066,41.01,77276.06,23.4,-0.06153,6e-05,6.49041]
[1776434875423,41.01,77276.06,23.4,-0.06153,6e-05,6.49041]
[1776434876092,41.01,77276.43,23.4,-0.0615,6e-05,6.48842]
[1776434876364,41.01,77276.43,23.4,-0.0615,6e-05,6.48842]
[1776434876414,41.01,77276.43,23.4,-0.0615,6e-05,6.48842]
[1776434876594,41.01,77276.43,23.4,-0.0615,6e-05,6.48842]
[1776434877210,41.01,77278.58,23.4,-0.06138,6e-05,6.4787]
[1776434877233,41.01,77282.83,23.4,-0.06115,6e-05,6.45937]
[1776434877661,41.01,77282.83,23.4,-0.06115,6e-05,6.45937]
[1776434877723,41.01,77299.45,23.4,-0.06023,5e-05,6.3846]
[1776434879088,41.01,77299.45,23.4,-0.06023,5e-05,6.3846]
[1776434880360,41.01,77299.4,23.4,-0.06023,5e-05,6.38466]
[1776434880568,41.01,77299.4,23.4,-0.06023,5e-05,6.38466]
[1776434882364,41.01,77294.42,23.4,-0.06049,5e-05,6.40647]
[1776434882799,41.01,77298.81,23.4,-0.06025,5e-05,6.38674]
[1776434882988,41.01,77298.81,23.4,-0.06025,5e-05,6.38674]
[1776434883278,41.01,77298.81,23.4,-0.06025,5e-05,6.38674]
[1776434883467,41.01,77298.81,23.4,-0.06025,5e-05,6.38674]
[1776434883513,41.01,77310.11,23.4,-0.05964,5e-05,6.33648]
[1776434883768,41.0,77332.53,23.4,-0.05843,5e-05,6.23728]
[1776434888448,41.0,77338.79,23.4,-0.05808,5e-05,6.20885]
[1776434888789,41.0,77342.97,23.4,-0.05786,5e-05,6.19029]
[1776434889693,41.0,77341.26,23.4,-0.05795,5e-05,6.19748]
[1776434889716,41.0,77341.26,23.4,-0.05795,5e-05,6.19748]
[1776434890394,41.0,77330.84,23.4,-0.05849,5e-05,6.24277]
[1776434893608,41.0,77327.46,23.4,-0.05868,5e-05,6.25766]
[1776434893621,41.0,77327.46,23.4,-0.05868,5e-05,6.25766]
[1776434893774,41.0,77328.75,23.4,-0.05861,5e-05,6.25203]
[1776434893874,41.0,77328.75,23.4,-0.05861,5e-05,6.25203]
[1776434894136,41.0,77328.75,23.4,-0.05861,5e-05,6.25203]
[1776434894394,41.0,77328.75,23.4,-0.05861,5e-05,6.25203]
[1776434894467,41.0,77342.52,23.4,-0.05788,5e-05,6.19182]
[1776434894669,41.0,77342.52,23.4,-0.05788,5e-05,6.19182]
[1776434894787,41.0,77342.52,23.4,-0.05788,5e-05,6.19182]
[1776434895067,41.0,77342.52,23.4,-0.05788,5e-05,6.19182]
[1776434895158,41.0,77370.5,23.4,-0.05641,5e-05,6.07021]
[1776434896554,41.0,77370.5,23.4,-0.05641,5e-05,6.07021]
[1776434897416,41.0,77369.59,23.4,-0.05646,5e-05,6.07405]
[1776434897513,41.0,77371.65,23.4,-0.05635,5e-05,6.06509]
[1776434898288,41.0,77371.65,23.4,-0.05635,5e-05,6.06509]
[1776434898639,41.0,77370.49,23.4,-0.05641,5e-05,6.07044]
[1776434898743,41.0,77370.49,23.4,-0.05641,5e-05,6.07044]
[1776434901015,41.0,77371.61,23.4,-0.05636,5e-05,6.06631]
[1776434901048,41.0,77371.61,23.4,-0.05636,5e-05,6.06631]
[1776434901991,41.0,77363.34,23.4,-0.0568,5e-05,6.10236]
[1776434904894,41.0,77354.33,23.4,-0.05728,5e-05,6.14216]
[1776434906634,41.0,77353.21,23.4,-0.05734,5e-05,6.14725]
[1776434906721,41.01,77354.77,23.4,-0.05726,5e-05,6.1407]
[1776434906825,41.01,77354.77,23.4,-0.05726,5e-05,6.1407]
[1776434906935,41.01,77366.14,23.4,-0.05667,5e-05,6.09171]
[1776434908293,41.01,77377.3,23.4,-0.05609,5e-05,6.04353]
[1776434909074,41.01,77377.3,23.4,-0.05609,5e-05,6.04353]
[1776434912447,41.01,77367.71,23.4,-0.05655,5e-05,6.08055]
[1776434912538,41.0,77356.5,23.4,-0.05713,5e-05,6.12895]
[1776434914800,41.01,77350.64,23.4,-0.05744,5e-05,6.15487]
[1776434916055,41.01,77349.8,23.4,-0.05749,5e-05,6.15874]
[1776434916373,41.01,77355.8,23.4,-0.05718,5e-05,6.13289]
[1776434917002,41.01,77355.8,23.4,-0.05718,5e-05,6.13289]
[1776434917294,41.01,77367.17,23.4,-0.05659,5e-05,6.08354]
[1776434922804,41.01,77367.43,23.4,-0.05657,5e-05,6.08203]
[1776434925762,41.01,77376.38,23.4,-0.0561,5e-05,6.04332]
[1776434932581,41.0,77366.34,23.4,-0.05662,5e-05,6.08634]
[1776434933527,41.0,77364.83,23.4,-0.0567,5e-05,6.09276]
[1776434933538,41.0,77356.39,23.4,-0.05713,5e-05,6.12918]
[1776434935396,41.01,77340.16,23.4,-0.05799,5e-05,6.20026]
[1776434937155,41.01,77350.38,23.4,-0.05746,5e-05,6.15605]
[1776434942189,41.01,77342.38,23.4,-0.05789,5e-05,6.19171]
[1776434944138,41.01,77342.17,23.4,-0.0579,5e-05,6.19278]
[1776434944822,41.01,77341.67,23.4,-0.05793,5e-05,6.19511]
[1776434950653,41.01,77331.2,23.4,-0.05849,5e-05,6.24148]
[1776434954280,41.01,77311.67,23.4,-0.05955,5e-05,6.32782]
[1776434955153,41.01,77311.67,23.4,-0.05955,5e-05,6.32782]
[1776434955928,41.01,77311.04,23.4,-0.05958,5e-05,6.33054]
[1776434961330,41.01,77309.44,23.4,-0.05966,5e-05,6.33718]
[1776434966365,41.01,77289.25,23.4,-0.06075,5e-05,6.42628]
[1776434971400,41.01,77284.13,23.4,-0.06098,6e-05,6.44356]
[1776434976347,41.0,77283.97,23.4,-0.06098,6e-05,6.44313]
[1776434977653,41.0,77292.21,23.4,-0.06052,5e-05,6.40611]
[1776434977979,41.0,77293.42,23.4,-0.06045,5e-05,6.40052]
[1776434977997,41.0,77293.42,23.4,-0.06045,5e-05,6.40052]
[1776434978156,41.0,77293.42,23.4,-0.06045,5e-05,6.40052]
[1776434979344,41.0,77286.49,23.4,-0.06083,5e-05,6.4312]
[1776434982450,41.0,77273.67,23.4,-0.06153,6e-05,6.48769]
[1776434983412,41.0,77271.03,23.4,-0.06167,6e-05,6.4992]
[1776434985715,41.0,77271.01,23.4,-0.06167,6e-05,6.49857]
[1776434985727,41.0,77271.01,23.4,-0.06167,6e-05,6.49857]
[1776434986016,40.99,77268.45,23.4,-0.0618,6e-05,6.50972]
[1776434986391,40.99,77268.45,23.4,-0.0618,6e-05,6.50972]
[1776434986505,40.99,77251.13,23.4,-0.06277,6e-05,6.58746]
[1776434986883,40.99,77251.13,23.4,-0.06277,6e-05,6.58746]
[1776434987517,40.99,77226.47,23.4,-0.06417,6e-05,6.69936]
[1776434987856,40.99,77226.47,23.4,-0.06417,6e-05,6.69936]
[1776434988258,40.99,77226.47,23.4,-0.06417,6e-05,6.69936]
[1776434988523,40.99,77221.13,23.4,-0.06447,6e-05,6.72344]
[1776434989522,40.99,77221.13,23.4,-0.06447,6e-05,6.72344]
[1776434992339,40.93,77220.58,23.4,-0.06424,6e-05,6.70475]
[1776434992552,40.92,77216.5,23.4,-0.06439,6e-05,6.71623]
[1776434997587,40.86,77207.86,23.4,-0.06461,6e-05,6.7335]
[1776435002772,40.81,77209.46,23.4,-0.06429,6e-05,6.70785]
[1776435005311,40.77,77195.3,23.4,-0.06495,6e-05,6.76007]
[1776435008308,40.73,77186.95,23.4,-0.06526,6e-05,6.78416]
[1776435008594,40.73,77186.95,23.4,-0.06526,6e-05,6.78416]
[1776435008680,40.73,77186.95,23.4,-0.06526,6e-05,6.78416]
[1776435008695,40.72,77187.51,23.4,-0.06516,6e-05,6.77642]
[1776435011526,40.68,77187.05,23.4,-0.06501,6e-05,6.76374]
[1776435012810,40.64,77186.53,23.4,-0.06486,6e-05,6.75175]
[1776435013700,40.62,77188.89,23.4,-0.06463,6e-05,6.73375]
[1776435017853,40.58,77182.02,23.4,-0.06483,6e-05,6.74905]
[1776435018042,40.58,77182.02,23.4,-0.06483,6e-05,6.74905]
[1776435018735,40.57,77188.71,23.4,-0.06439,6e-05,6.71363]
[1776435019728,40.57,77188.71,23.4,-0.06439,6e-05,6.71363]
[1776435019741,40.57,77188.71,23.4,-0.06439,6e-05,6.71363]
[1776435019761,40.53,77185.35,23.4,-0.06444,6e-05,6.71736]
[1776435019822,40.53,77185.35,23.4,-0.06444,6e-05,6.71736]
[1776435020578,40.53,77185.35,23.4,-0.06444,6e-05,6.71736]
[1776435020818,40.53,77179.63,23.4,-0.06477,6e-05,6.74388]
[1776435021079,40.53,77179.63,23.4,-0.06477,6e-05,6.74388]
[1776435021902,40.52,77172.57,23.4,-0.06511,6e-05,6.77051]
[1776435022443,40.52,77172.57,23.4,-0.06511,6e-05,6.77051]
[1776435022635,40.52,77172.57,23.4,-0.06511,6e-05,6.77051]
[1776435024777,40.46,77187.37,23.4,-0.06399,6e-05,6.68153]
[1776435026585,40.45,77187.48,23.4,-0.0639,6e-05,6.67421]
[1776435031826,40.44,77183.51,23.4,-0.06405,6e-05,6.68493]
[1776435034542,40.44,77182.87,23.4,-0.06408,6e-05,6.68734]
[1776435034574,40.44,77182.87,23.4,-0.06408,6e-05,6.68734]
[1776435035854,40.42,77170.96,23.4,-0.06469,6e-05,6.73556]
[1776435041119,40.37,77180.34,23.4,-0.06391,6e-05,6.67321]
[1776435041998,40.37,77179.88,23.4,-0.06393,6e-05,6.67482]
[1776435042332,40.37,77179.88,23.4,-0.06393,6e-05,6.67482]
[1776435048728,40.36,77180.17,23.4,-0.06388,6e-05,6.67026]
[1776435048796,40.35,77180.44,23.4,-0.06385,6e-05,6.66797]
[1776435050490,40.35,77178.45,23.4,-0.06396,6e-05,6.67719]
[1776435050535,40.35,77180.36,23.4,-0.06385,6e-05,6.66805]
[1776435053980,40.35,77191.07,23.4,-0.06321,6e-05,6.61662]
[1776435059015,40.34,77193.47,23.4,-0.06304,6e-05,6.60343]
[1776435063047,40.34,77180.6,23.4,-0.06376,6e-05,6.66117]
[1776435064291,40.34,77180.6,23.4,-0.06376,6e-05,6.66117]
[1776435064301,40.34,77180.31,23.4,-0.06377,6e-05,6.662]
[1776435066302,40.34,77185.8,23.4,-0.06345,6e-05,6.63633]
[1776435066393,40.33,77184.8,23.4,-0.06351,6e-05,6.64072]
[1776435067530,40.33,77184.8,23.4,-0.06351,6e-05,6.64072]
[1776435068069,40.33,77185.32,23.4,-0.06347,6e-05,6.63784]
[1776435068496,40.33,77181.28,23.4,-0.0637,6e-05,6.65606]
[1776435069407,40.33,77181.28,23.4,-0.0637,6e-05,6.65606]
[1776435069409,40.33,77187.66,23.4,-0.06333,6e-05,6.62629]
[1776435071594,40.33,77192.19,23.4,-0.06306,6e-05,6.60492]
[1776435071737,40.33,77192.19,23.4,-0.06306,6e-05,6.60492]
[1776435071783,40.33,77192.19,23.4,-0.06306,6e-05,6.60492]
[1776435072859,40.33,77192.37,23.4,-0.06305,6e-05,6.60367]
[1776435073741,40.33,77196.16,23.4,-0.06282,6e-05,6.5854]
[1776435073778,40.33,77196.16,23.4,-0.06282,6e-05,6.5854]
[1776435077586,40.32,77197.85,23.4,-0.06271,6e-05,6.57649]
[1776435078625,40.32,77207.56,23.4,-0.06215,6e-05,6.53155]
[1776435078689,40.32,77226.2,23.4,-0.06109,6e-05,6.44617]
[1776435079069,40.32,77226.2,23.4,-0.06109,6e-05,6.44617]
[1776435080859,40.32,77218.32,23.4,-0.06153,6e-05,6.48191]
[1776435084519,40.32,77192.15,23.4,-0.06301,6e-05,6.60066]
[1776435087219,40.32,77182.0,23.4,-0.06358,6e-05,6.64622]
[1776435089355,40.31,77183.04,23.4,-0.06351,6e-05,6.64047]
[1776435089493,40.31,77183.85,23.4,-0.06346,6e-05,6.63672]
[1776435090576,40.31,77196.21,23.4,-0.06274,6e-05,6.57946]
[1776435091214,40.31,77196.21,23.4,-0.06274,6e-05,6.57946]
[1776435092717,40.31,77184.21,23.4,-0.0634,6e-05,6.63024]
[1776435094804,40.31,77173.99,23.4,-0.06398,6e-05,6.67713]
[1776435100027,40.31,77174.68,23.4,-0.06393,6e-05,6.67256]
[1776435100448,40.31,77174.68,23.4,-0.06393,6e-05,6.67256]
[1776435100861,40.31,77174.68,23.4,-0.06393,6e-05,6.67256]
[1776435100832,40.31,77165.53,23.4,-0.06446,6e-05,6.71484]
[1776435101625,40.3,77152.92,23.4,-0.06519,6e-05,6.77318]
[1776435105133,40.25,77153.77,23.4,-0.0649,6e-05,6.74971]
[1776435107582,40.22,77153.57,23.4,-0.06476,6e-05,6.73853]
[1776435110650,40.18,77163.47,23.4,-0.06398,6e-05,6.67554]
[1776435111094,40.18,77168.04,23.4,-0.0637,6e-05,6.6538]
[1776435111846,40.18,77168.04,23.4,-0.0637,6e-05,6.6538]
[1776435111962,40.17,77172.02,23.4,-0.06347,6e-05,6.63487]
[1776435112398,40.17,77172.02,23.4,-0.06347,6e-05,6.63487]
[1776435112419,40.17,77170.59,23.4,-0.06354,6e-05,6.6411]
[1776435113896,40.17,77170.59,23.4,-0.06354,6e-05,6.6411]
[1776435114316,40.17,77164.41,23.4,-0.06389,6e-05,6.66901]
[1776435114479,40.17,77164.41,23.4,-0.06389,6e-05,6.66901]
[1776435114943,40.17,77157.53,23.4,-0.06429,6e-05,6.70021]
[1776435115418,40.14,77154.81,23.4,-0.06433,6e-05,6.70373]
[1776435117551,40.13,77146.47,23.4,-0.06474,6e-05,6.73596]
[1776435117568,40.11,77144.36,23.4,-0.06477,6e-05,6.73859]
[1776435118204,40.11,77144.36,23.4,-0.06477,6e-05,6.73859]
[1776435119712,40.08,77152.26,23.4,-0.06419,6e-05,6.69187]
[1776435120407,40.08,77153.91,23.4,-0.06408,6e-05,6.68325]
[1776435123461,40.01,77142.9,23.4,-0.0644,6e-05,6.70798]
[1776435128325,39.89,77134.04,23.4,-0.06435,6e-05,6.70351]
[1776435129516,39.84,77145.08,23.4,-0.06348,6e-05,6.6341]
[1776435131308,39.84,77151.14,23.4,-0.06312,6e-05,6.60498]
[1776435131351,39.84,77151.14,23.4,-0.06312,6e-05,6.60498]
[1776435132708,39.84,77150.52,23.4,-0.06315,6e-05,6.60714]
[1776435134333,39.83,77149.73,23.4,-0.06318,6e-05,6.60936]
[1776435134668,39.83,77149.73,23.4,-0.06318,6e-05,6.60936]
[1776435137557,39.83,77148.83,23.4,-0.0632,6e-05,6.61133]
[1776435138125,39.83,77149.1,23.4,-0.06318,6e-05,6.60932]
[1776435138351,39.83,77149.1,23.4,-0.06318,6e-05,6.60932]
[1776435139328,39.82,77144.05,23.4,-0.06346,6e-05,6.6322]
[1776435139871,39.82,77144.05,23.4,-0.06346,6e-05,6.6322]
[1776435139587,39.82,77132.96,23.4,-0.06411,6e-05,6.68347]
[1776435140950,39.81,77122.21,23.4,-0.0647,6e-05,6.73031]
[1776435142610,39.76,77104.17,23.4,-0.06554,6e-05,6.79661]
[1776435145629,39.68,77093.18,23.4,-0.06581,6e-05,6.81784]
[1776435146991,39.65,77091.08,23.4,-0.06581,6e-05,6.81737]
[1776435147111,39.65,77091.08,23.4,-0.06581,6e-05,6.81737]
[1776435147116,39.65,77091.08,23.4,-0.06581,6e-05,6.81737]
[1776435147890,39.65,77091.08,23.4,-0.06581,6e-05,6.81737]
[1776435147644,39.62,77081.9,23.4,-0.06624,6e-05,6.85091]
[1776435148871,39.62,77081.9,23.4,-0.06624,6e-05,6.85091]
[1776435148954,39.62,77081.9,23.4,-0.06624,6e-05,6.85091]
[1776435148978,39.59,77080.83,23.4,-0.06614,6e-05,6.84266]
[1776435149658,39.59,77078.6,23.4,-0.06627,6e-05,6.85336]
[1776435151396,39.59,77078.81,23.4,-0.06624,6e-05,6.85047]
[1776435151672,39.58,77078.39,23.4,-0.0662,6e-05,6.8463]
[1776435153840,39.57,77077.5,23.4,-0.06618,6e-05,6.84468]
[1776435153912,39.57,77077.5,23.4,-0.06618,6e-05,6.84468]
[1776435153977,39.54,77079.81,23.4,-0.0659,6e-05,6.82235]
[1776435154173,39.54,77079.81,23.4,-0.0659,6e-05,6.82235]
[1776435155700,39.51,77097.77,23.4,-0.0647,6e-05,6.7269]
[1776435157425,39.49,77104.73,23.4,-0.06417,6e-05,6.68528]
[1776435157721,39.47,77119.0,23.4,-0.06323,6e-05,6.60968]
[1776435158499,39.47,77119.0,23.4,-0.06323,6e-05,6.60968]
[1776435159723,39.47,77120.68,23.4,-0.06312,6e-05,6.60109]
[1776435162787,39.44,77114.23,23.4,-0.0634,6e-05,6.6232]
[1776435163765,39.42,77093.68,23.4,-0.06453,6e-05,6.71315]
[1776435166709,39.4,77086.92,23.4,-0.06483,6e-05,6.73671]
[1776435174012,39.24,77076.82,23.4,-0.06464,6e-05,6.72085]
[1776435176347,39.2,77078.95,23.4,-0.06432,6e-05,6.69508]
[1776435177070,39.18,77081.47,23.4,-0.06408,6e-05,6.67569]
[1776435182906,39.13,77086.5,23.4,-0.06357,6e-05,6.63496]
[1776435187943,39.12,77081.93,23.4,-0.0638,6e-05,6.65296]
[1776435191685,39.1,77080.12,23.4,-0.06381,6e-05,6.65361]
[1776435195026,39.07,77078.38,23.4,-0.06374,6e-05,6.64781]
[1776435195062,39.07,77078.38,23.4,-0.06374,6e-05,6.64781]
[1776435195999,39.05,77052.87,23.4,-0.06519,6e-05,6.76276]
[1776435196563,39.05,77052.87,23.4,-0.06519,6e-05,6.76276]
[1776435196630,39.05,77052.87,23.4,-0.06519,6e-05,6.76276]
[1776435197982,39.03,77056.65,23.4,-0.06486,6e-05,6.73622]
[1776435199022,38.99,77078.58,23.4,-0.06335,6e-05,6.61579]
[1776435199876,38.99,77078.58,23.4,-0.06335,6e-05,6.61579]
[1776435199944,38.99,77078.58,23.4,-0.06335,6e-05,6.61579]
[1776435199984,38.99,77078.58,23.4,-0.06335,6e-05,6.61579]
[1776435200240,38.99,77081.56,23.4,-0.06316,6e-05,6.60095]
[1776435200618,38.99,77081.56,23.4,-0.06316,6e-05,6.60095]
[1776435201044,38.99,77100.12,23.4,-0.06206,6e-05,6.51264]
[1776435201472,38.99,77100.12,23.4,-0.06206,6e-05,6.51264]
[1776435201988,38.99,77100.12,23.4,-0.06206,6e-05,6.51264]
[1776435202035,38.99,77100.12,23.4,-0.06206,6e-05,6.51264]
[1776435202047,38.98,77117.16,23.4,-0.06105,6e-05,6.43118]
[1776435202724,38.98,77117.16,23.4,-0.06105,6e-05,6.43118]
[1776435204756,38.98,77116.98,23.4,-0.06106,6e-05,6.43173]
[1776435210609,38.98,77115.26,23.4,-0.06114,6e-05,6.43808]
[1776435216145,38.96,77112.34,23.4,-0.06118,6e-05,6.44017]
[1776435220173,38.96,77099.54,23.4,-0.06191,6e-05,6.49946]
[1776435225833,38.95,77101.35,23.4,-0.06179,6e-05,6.48941]
[1776435230595,38.95,77109.95,23.4,-0.06126,6e-05,6.44695]
[1776435231039,38.95,77109.95,23.4,-0.06126,6e-05,6.44695]
[1776435230689,38.95,77122.93,23.4,-0.06051,6e-05,6.38563]
[1776435232712,38.95,77122.93,23.4,-0.06051,6e-05,6.38546]
[1776435234716,38.94,77117.87,23.4,-0.06079,6e-05,6.40885]
[1776435236307,38.94,77117.82,23.4,-0.06079,6e-05,6.40866]
[1776435236916,38.94,77117.82,23.4,-0.06079,6e-05,6.40866]
[1776435236957,38.94,77101.68,23.4,-0.06173,6e-05,6.48459]
[1776435237320,38.94,77101.68,23.4,-0.06173,6e-05,6.48459]
[1776435237984,38.94,77101.68,23.4,-0.06173,6e-05,6.48459]
[1776435238084,38.94,77083.04,23.4,-0.06282,6e-05,6.57236]
[1776435238343,38.94,77083.04,23.4,-0.06282,6e-05,6.57236]
[1776435240887,38.93,77076.62,23.4,-0.06314,6e-05,6.59781]
[1776435243527,38.91,77089.58,23.4,-0.0623,6e-05,6.53036]
[1776435245357,38.89,77108.15,23.4,-0.06111,6e-05,6.43405]
[1776435250394,38.89,77116.0,23.4,-0.06064,6e-05,6.39594]
[1776435256005,38.89,77126.03,23.4,-0.06005,6e-05,6.34825]
[1776435256475,38.89,77127.34,23.4,-0.05997,6e-05,6.34191]
[1776435256545,38.89,77127.34,23.4,-0.05997,6e-05,6.34191]
[1776435256958,38.89,77127.34,23.4,-0.05997,6e-05,6.34191]
[1776435256970,38.89,77127.34,23.4,-0.05997,6e-05,6.34191]
[1776435258249,38.87,77134.78,23.4,-0.05948,6e-05,6.30196]
[1776435258280,38.87,77134.78,23.4,-0.05948,6e-05,6.30196]
[1776435264494,38.87,77142.36,23.4,-0.05905,6e-05,6.26671]
[1776435265194,38.87,77142.36,23.4,-0.05905,6e-05,6.26671]
[1776435265580,38.87,77142.36,23.4,-0.05905,6e-05,6.26671]
[1776435265680,38.87,77142.36,23.4,-0.05905,6e-05,6.26671]
[1776435265811,38.87,77142.36,23.4,-0.05905,6e-05,6.26671]
[1776435265854,38.87,77142.36,23.4,-0.05905,6e-05,6.26671]
[1776435266111,38.87,77142.36,23.4,-0.05905,6e-05,6.26671]
[1776435266644,38.87,77105.12,23.4,-0.0612,6e-05,6.44122]
[1776435267232,38.87,77105.12,23.4,-0.0612,6e-05,6.44122]
[1776435267789,38.87,77095.71,23.4,-0.06175,6e-05,6.48592]
[1776435270698,38.87,77101.35,23.4,-0.06142,6e-05,6.45936]
[1776435271712,38.87,77101.65,23.4,-0.06137,6e-05,6.45388]
[1776435271737,38.87,77102.91,23.4,-0.0613,6e-05,6.44792]
[1776435276364,38.87,77102.92,23.4,-0.0613,6e-05,6.44763]
[1776435277467,38.87,77097.47,23.4,-0.06161,6e-05,6.47336]
[1776435277676,38.87,77097.47,23.4,-0.06161,6e-05,6.47336]
[1776435280591,38.85,77097.07,23.4,-0.06151,6e-05,6.465]
[1776435283582,38.82,77097.02,23.4,-0.06141,6e-05,6.45637]
[1776435287159,38.81,77108.39,23.4,-0.06066,6e-05,6.39593]
[1776435288702,38.81,77112.08,23.4,-0.06045,6e-05,6.37855]
[1776435292472,38.81,77126.55,23.4,-0.05961,6e-05,6.31018]
[1776435292923,38.81,77126.55,23.4,-0.05961,6e-05,6.31018]
[1776435293510,38.81,77126.16,23.4,-0.05963,6e-05,6.31193]
[1776435298741,38.81,77127.55,23.4,-0.05954,6e-05,6.30505]
[1776435303777,38.8,77129.85,23.4,-0.05941,6e-05,6.29399]
[1776435308815,38.8,77132.21,23.4,-0.05927,6e-05,6.28275]
[1776435310311,38.8,77125.55,23.4,-0.05965,6e-05,6.31382]
[1776435310443,38.8,77125.55,23.4,-0.05965,6e-05,6.31382]
[1776435311873,38.8,77133.96,23.4,-0.05917,6e-05,6.27445]
[1776435316391,38.8,77140.72,23.4,-0.05879,6e-05,6.243]
[1776435318885,38.8,77143.97,23.4,-0.0586,6e-05,6.22794]
[1776435324211,38.8,77155.41,23.4,-0.05796,6e-05,6.1753]
[1776435324456,38.8,77156.37,23.4,-0.05791,6e-05,6.17098]
[1776435324889,38.8,77156.37,23.4,-0.05791,6e-05,6.17098]
[1776435325193,38.8,77156.37,23.4,-0.05791,6e-05,6.17098]
[1776435326778,38.8,77175.5,23.4,-0.05684,6e-05,6.08305]
[1776435326915,38.8,77175.5,23.4,-0.05684,6e-05,6.08305]
[1776435327157,38.8,77175.5,23.4,-0.05684,6e-05,6.08305]
[1776435327742,38.8,77180.18,23.4,-0.05659,6e-05,6.06164]
[1776435327950,38.8,77190.92,23.4,-0.056,5e-05,6.01273]
[1776435329179,38.8,77190.92,23.4,-0.056,5e-05,6.01273]
[1776435329185,38.8,77204.37,23.4,-0.05527,5e-05,5.95164]
[1776435329258,38.8,77204.37,23.4,-0.05527,5e-05,5.95164]
[1776435329966,38.8,77226.68,23.4,-0.05407,5e-05,5.85135]
[1776435332987,38.8,77209.47,23.4,-0.05495,5e-05,5.92371]
[1776435333794,38.8,77209.47,23.4,-0.05495,5e-05,5.92371]
[1776435334123,38.8,77204.26,23.4,-0.05523,5e-05,5.9471]
[1776435334303,38.8,77204.26,23.4,-0.05523,5e-05,5.9471]
[1776435340091,38.81,77206.63,23.4,-0.05512,5e-05,5.93823]
[1776435340149,38.81,77210.28,23.4,-0.05493,5e-05,5.92273]
[1776435340246,38.81,77210.28,23.4,-0.05493,5e-05,5.92273]
[1776435344451,38.81,77220.97,23.4,-0.05435,5e-05,5.87379]
[1776435348494,38.8,77220.98,23.4,-0.05434,5e-05,5.87279]
[1776435349103,38.8,77215.53,23.4,-0.05463,5e-05,5.89697]
[1776435350247,38.8,77215.53,23.4,-0.05463,5e-05,5.89697]
[1776435350876,38.8,77213.93,23.4,-0.05472,5e-05,5.90437]
[1776435351119,38.8,77228.63,23.4,-0.05393,5e-05,5.8387]
[1776435352126,38.8,77240.32,23.4,-0.05331,5e-05,5.78621]
[1776435357162,38.8,77237.7,23.4,-0.05343,5e-05,5.79611]
[1776435362197,38.79,77246.6,23.4,-0.05295,5e-05,5.75517]
[1776435362285,38.79,77246.6,23.5,-0.05295,5e-05,5.75517]
[1776435364370,38.79,77248.87,23.5,-0.05282,5e-05,5.74462]
[1776435365218,38.79,77248.27,23.5,-0.05286,5e-05,5.74749]
[1776435365926,38.79,77248.27,23.5,-0.05286,5e-05,5.74749]
[1776435365956,38.79,77248.27,23.5,-0.05286,5e-05,5.74749]
[1776435366225,38.79,77249.63,23.5,-0.05278,5e-05,5.74123]
[1776435368432,38.79,77246.95,23.5,-0.05292,5e-05,5.7526]
[1776435368528,38.79,77246.95,23.5,-0.05292,5e-05,5.7526]
[1776435369246,38.79,77245.89,23.5,-0.05297,5e-05,5.75748]
[1776435371265,38.79,77231.6,23.5,-0.05373,5e-05,5.8213]
[1776435374723,38.79,77232.06,23.5,-0.05371,5e-05,5.81943]
[1776435375293,38.79,77213.15,23.5,-0.05471,5e-05,5.90405]
[1776435375610,38.79,77213.15,23.5,-0.05471,5e-05,5.90405]
[1776435376298,38.79,77213.15,23.5,-0.05471,5e-05,5.90405]
[1776435376301,38.8,77203.56,23.5,-0.05524,5e-05,5.94782]
[1776435376778,38.8,77203.56,23.5,-0.05524,5e-05,5.94782]
[1776435379322,38.8,77218.13,23.5,-0.05447,5e-05,5.88353]
[1776435382058,38.8,77223.51,23.5,-0.05419,5e-05,5.85995]
[1776435382113,38.8,77226.44,23.5,-0.05404,5e-05,5.8474]
[1776435384863,38.8,77232.45,23.5,-0.05373,5e-05,5.82132]
[1776435384941,38.8,77238.95,23.5,-0.05339,5e-05,5.79257]
[1776435385422,38.8,77238.95,23.5,-0.05339,5e-05,5.79257]
[1776435385454,38.8,77236.91,23.5,-0.05349,5e-05,5.80131]
[1776435387378,38.8,77225.02,23.5,-0.05412,5e-05,5.85448]
[1776435388455,38.8,77225.02,23.5,-0.05412,5e-05,5.85448]
[1776435390316,38.8,77221.12,23.5,-0.05433,5e-05,5.87195]
[1776435390425,38.8,77219.98,23.5,-0.05439,5e-05,5.87706]
[1776435390654,38.8,77225.81,23.5,-0.05408,5e-05,5.85096]
[1776435392570,38.8,77235.64,23.5,-0.05352,5e-05,5.8022]
[1776435394947,38.8,77237.63,23.5,-0.05341,5e-05,5.79301]
[1776435395152,38.8,77247.57,23.5,-0.05288,5e-05,5.74862]
[1776435398584,38.8,77247.12,23.5,-0.05291,5e-05,5.75116]
[1776435398670,38.8,77248.82,23.5,-0.05283,5e-05,5.74383]
[1776435399864,38.8,77248.82,23.5,-0.05283,5e-05,5.74383]
[1776435399943,38.8,77248.82,23.5,-0.05283,5e-05,5.74383]
[1776435399959,38.8,77248.82,23.5,-0.05283,5e-05,5.74383]
[1776435400166,38.8,77248.81,23.5,-0.05282,5e-05,5.74362]
[1776435403881,38.8,77242.0,23.5,-0.05319,5e-05,5.77424]
[1776435404713,38.8,77241.71,23.5,-0.0532,5e-05,5.77567]
[1776435406958,38.8,77244.62,23.5,-0.05305,5e-05,5.76305]
[1776435406993,38.8,77247.8,23.5,-0.05289,5e-05,5.74914]
[1776435412912,38.8,77256.17,23.5,-0.05244,5e-05,5.71102]
[1776435416029,38.8,77245.92,23.5,-0.05297,5e-05,5.75557]
[1776435419175,38.8,77247.48,23.5,-0.05287,5e-05,5.74783]
[1776435421541,38.79,77258.16,23.5,-0.05231,5e-05,5.7]
[1776435421662,38.79,77258.16,23.5,-0.05231,5e-05,5.7]
[1776435425302,38.79,77250.93,23.5,-0.05268,5e-05,5.73124]
[1776435426257,38.79,77249.86,23.5,-0.05273,5e-05,5.73548]
[1776435426471,38.79,77251.99,23.5,-0.05262,5e-05,5.72585]
[1776435428407,38.79,77262.14,23.5,-0.05209,5e-05,5.681]
[1776435431502,38.79,77260.44,23.5,-0.05217,5e-05,5.68799]
[1776435431774,38.79,77260.44,23.5,-0.05217,5e-05,5.68799]
[1776435434570,38.79,77253.2,23.5,-0.05254,5e-05,5.71952]
[1776435435524,38.79,77252.79,23.5,-0.05256,5e-05,5.7209]
[1776435440780,38.78,77253.16,23.5,-0.05253,5e-05,5.71816]
[1776435442819,38.78,77252.63,23.5,-0.05255,5e-05,5.72029]
[1776435442921,38.78,77251.45,23.5,-0.05261,5e-05,5.72529]
[1776435443753,38.78,77251.45,23.5,-0.05261,5e-05,5.72529]
[1776435443848,38.78,77251.45,23.5,-0.05261,5e-05,5.72529]
[1776435443958,38.78,77235.98,23.5,-0.05342,5e-05,5.79403]
[1776435444873,38.78,77235.98,23.5,-0.05342,5e-05,5.79403]
[1776435445143,38.78,77220.46,23.5,-0.05424,5e-05,5.8634]
[1776435446427,38.78,77214.2,23.5,-0.05458,5e-05,5.89147]
[1776435448704,38.78,77215.53,23.5,-0.05451,5e-05,5.88543]
[1776435448775,38.78,77215.53,23.5,-0.05451,5e-05,5.88543]
[1776435448955,38.78,77215.53,23.5,-0.05451,5e-05,5.88543]
[1776435449628,38.78,77206.48,23.5,-0.05499,5e-05,5.9261]
[1776435450039,38.78,77206.48,23.5,-0.05499,5e-05,5.9261]
[1776435450140,38.78,77190.56,23.5,-0.05585,5e-05,5.99802]
[1776435452986,38.79,77194.84,23.5,-0.05559,5e-05,5.97509]
[1776435453175,38.79,77194.84,23.5,-0.05559,5e-05,5.97509]
[1776435453227,38.79,77196.28,23.5,-0.05552,5e-05,5.96893]
[1776435453875,38.79,77212.89,23.5,-0.05462,5e-05,5.89385]
[1776435457133,38.79,77213.54,23.5,-0.05459,5e-05,5.89084]
[1776435457235,38.79,77212.24,23.5,-0.05465,5e-05,5.89663]
[1776435458678,38.79,77211.31,23.5,-0.0547,5e-05,5.90078]
[1776435458915,38.79,77217.02,23.5,-0.0544,5e-05,5.87511]
[1776435461418,38.78,77222.69,23.5,-0.05409,5e-05,5.84884]
[1776435461935,38.78,77224.3,23.5,-0.054,5e-05,5.84168]
[1776435462451,38.78,77224.3,23.5,-0.054,5e-05,5.84168]
[1776435462943,38.78,77228.97,23.5,-0.05375,5e-05,5.82044]
[1776435466971,38.78,77245.93,23.5,-0.05284,5e-05,5.74384]
[1776435467440,38.78,77245.93,23.5,-0.05284,5e-05,5.74384]
[1776435467977,38.78,77251.07,23.5,-0.05257,5e-05,5.72087]
[1776435469732,38.78,77244.15,23.5,-0.05293,5e-05,5.75122]
[1776435469770,38.78,77244.15,23.5,-0.05293,5e-05,5.75122]
[1776435469781,38.78,77244.15,23.5,-0.05293,5e-05,5.75122]
[1776435469992,38.78,77241.7,23.5,-0.05306,5e-05,5.76207]
[1776435471627,38.78,77239.87,23.5,-0.05315,5e-05,5.77007]
[1776435474588,38.78,77231.52,23.5,-0.0536,5e-05,5.8075]
[1776435474923,38.78,77231.52,23.5,-0.0536,5e-05,5.8075]
[1776435475345,38.78,77231.52,23.5,-0.0536,5e-05,5.8075]
[1776435475408,38.78,77231.52,23.5,-0.0536,5e-05,5.8075]
[1776435475678,38.78,77221.31,23.5,-0.05414,5e-05,5.85316]
[1776435475681,38.78,77221.31,23.5,-0.05414,5e-05,5.85316]
[1776435475703,38.78,77221.31,23.5,-0.05414,5e-05,5.85316]
[1776435476185,38.78,77221.31,23.5,-0.05414,5e-05,5.85316]
[1776435476220,38.78,77202.4,23.5,-0.05515,5e-05,5.93815]
[1776435477597,38.78,77207.98,23.5,-0.05485,5e-05,5.91341]
[1776435477783,38.78,77207.98,23.5,-0.05485,5e-05,5.91341]
[1776435478193,38.78,77207.98,23.5,-0.05485,5e-05,5.91341]
[1776435478279,38.78,77215.66,23.5,-0.05445,5e-05,5.87934]
[1776435478451,38.78,77215.66,23.5,-0.05445,5e-05,5.87934]
[1776435479062,38.78,77224.63,23.5,-0.05397,5e-05,5.8387]
[1776435482539,38.78,77225.31,23.5,-0.05392,5e-05,5.83448]
[1776435488125,38.77,77226.09,23.5,-0.05385,5e-05,5.82858]
[1776435493160,38.76,77236.92,23.5,-0.05325,5e-05,5.77827]
[1776435498175,38.76,77239.89,23.5,-0.05308,5e-05,5.76391]
[1776435502231,38.76,77251.96,23.5,-0.05244,5e-05,5.70907]
[1776435502516,38.76,77251.96,23.5,-0.05244,5e-05,5.70907]
[1776435504581,38.76,77267.29,23.5,-0.05164,5e-05,5.64144]
[1776435507660,38.76,77267.24,23.5,-0.05164,5e-05,5.64143]
[1776435507920,38.76,77267.24,23.5,-0.05164,5e-05,5.64143]
[1776435507991,38.76,77267.24,23.5,-0.05164,5e-05,5.64143]
[1776435508708,38.76,77271.87,23.5,-0.0514,5e-05,5.62112]
[1776435508848,38.76,77271.87,23.5,-0.0514,5e-05,5.62112]
[1776435509277,38.76,77271.87,23.5,-0.0514,5e-05,5.62112]
[1776435509388,38.76,77271.87,23.5,-0.0514,5e-05,5.62112]
[1776435509288,38.76,77308.71,23.5,-0.04955,5e-05,5.46169]
[1776435509520,38.76,77308.71,23.5,-0.04955,5e-05,5.46169]
[1776435509561,38.76,77308.71,23.5,-0.04955,5e-05,5.46169]
[1776435509721,38.76,77308.71,23.5,-0.04955,5e-05,5.46169]
[1776435509778,38.76,77308.71,23.5,-0.04955,5e-05,5.46169]
[1776435509863,38.76,77308.71,23.5,-0.04955,5e-05,5.46169]
[1776435510303,38.76,77324.61,23.5,-0.04877,5e-05,5.39402]
[1776435510931,38.76,77324.61,23.5,-0.04877,5e-05,5.39402]
[1776435511639,38.76,77331.26,23.5,-0.04842,5e-05,5.36259]
[1776435513138,38.76,77326.57,23.5,-0.04866,5e-05,5.38332]
[1776435513324,38.76,77308.01,23.5,-0.04958,5e-05,5.46332]
[1776435513490,38.76,77308.01,23.5,-0.04958,5e-05,5.46332]
[1776435514331,38.76,77292.07,23.5,-0.05039,5e-05,5.5326]
[1776435515006,38.76,77292.07,23.5,-0.05039,5e-05,5.5326]
[1776435517507,38.77,77287.55,23.5,-0.05063,5e-05,5.55326]
[1776435518046,38.77,77284.77,23.5,-0.05077,5e-05,5.56583]
[1776435518361,38.77,77270.41,23.5,-0.05151,5e-05,5.62884]
[1776435519117,38.77,77270.41,23.5,-0.05151,5e-05,5.62884]
[1776435519129,38.77,77270.41,23.5,-0.05151,5e-05,5.62884]
[1776435520980,38.77,77267.88,23.5,-0.05164,5e-05,5.64066]
[1776435523248,38.77,77268.11,23.5,-0.05164,5e-05,5.6404]
[1776435523396,38.77,77265.35,23.5,-0.05179,5e-05,5.65286]
[1776435523900,38.77,77265.35,23.5,-0.05179,5e-05,5.65286]
[1776435527834,38.77,77267.83,23.5,-0.05166,5e-05,5.64159]
[1776435529864,38.77,77269.66,23.5,-0.05156,5e-05,5.63343]
[1776435530445,38.77,77269.51,23.5,-0.05157,5e-05,5.63401]
[1776435532464,38.78,77257.43,23.5,-0.0522,5e-05,5.6877]
[1776435535470,38.78,77254.0,23.5,-0.05238,5e-05,5.7034]
[1776435535485,38.78,77264.3,23.5,-0.05185,5e-05,5.65843]
[1776435537715,38.78,77266.13,23.5,-0.05176,5e-05,5.6503]
[1776435537739,38.78,77266.13,23.5,-0.05176,5e-05,5.6503]
[1776435537778,38.78,77264.87,23.5,-0.05182,5e-05,5.65562]
[1776435540093,38.78,77263.56,23.5,-0.05189,5e-05,5.66136]
[1776435540194,38.78,77263.52,23.5,-0.0519,5e-05,5.66222]
[1776435545673,38.78,77263.57,23.5,-0.05189,5e-05,5.66167]
[1776435545754,38.78,77263.57,23.5,-0.05189,5e-05,5.66167]
[1776435545777,38.78,77263.57,23.5,-0.05189,5e-05,5.66167]
[1776435545795,38.78,77263.57,23.5,-0.05189,5e-05,5.66167]
[1776435545877,38.78,77254.63,23.5,-0.05235,5e-05,5.70066]
[1776435547569,38.78,77242.26,23.5,-0.05299,5e-05,5.75549]
[1776435550886,38.78,77224.51,23.5,-0.05394,5e-05,5.83521]
[1776435551579,38.78,77224.51,23.5,-0.05394,5e-05,5.83521]
[1776435551597,38.78,77216.05,23.5,-0.05439,5e-05,5.87307]
[1776435556632,38.79,77223.72,23.5,-0.05401,5e-05,5.84156]
[1776435557991,38.79,77223.72,23.5,-0.05401,5e-05,5.84156]
[1776435560079,38.79,77214.88,23.5,-0.0545,5e-05,5.88286]
[1776435560169,38.79,77214.88,23.5,-0.0545,5e-05,5.88286]
[1776435560427,38.79,77214.88,23.5,-0.0545,5e-05,5.88286]
[1776435560172,38.79,77196.75,23.5,-0.05548,5e-05,5.96455]
[1776435564578,38.8,77203.29,23.5,-0.05515,5e-05,5.93699]
[1776435565766,38.8,77204.93,23.5,-0.05506,5e-05,5.92959]
[1776435565802,38.8,77204.93,23.5,-0.05506,5e-05,5.92959]
[1776435565847,38.8,77204.93,23.5,-0.05506,5e-05,5.92959]
[1776435566297,38.8,77214.19,23.5,-0.05457,5e-05,5.88878]
[1776435567297,38.8,77214.19,23.5,-0.05457,5e-05,5.88878]
[1776435567329,38.8,77227.35,23.5,-0.05387,5e-05,5.82939]
[1776435567719,38.8,77239.82,23.5,-0.05321,5e-05,5.77392]
[1776435571962,38.79,77239.94,23.5,-0.05319,5e-05,5.77236]
[1776435577236,38.79,77226.42,23.5,-0.05385,5e-05,5.82623]
[1776435577789,38.79,77238.68,23.5,-0.05319,5e-05,5.77129]
[1776435580810,38.78,77252.39,23.5,-0.05246,5e-05,5.7094]
[1776435585845,38.78,77253.85,23.5,-0.05238,5e-05,5.7019]
[1776435589832,38.78,77257.77,23.5,-0.05217,5e-05,5.68408]
[1776435591033,38.78,77275.79,23.5,-0.05124,5e-05,5.60492]
[1776435593917,38.78,77283.44,23.5,-0.05085,5e-05,5.57163]
[1776435596447,38.78,77287.84,23.5,-0.05063,5e-05,5.55259]
[1776435596929,38.78,77310.99,23.5,-0.04948,5e-05,5.45304]
[1776435597944,38.78,77310.99,23.5,-0.04948,5e-05,5.45304]
[1776435599950,38.78,77325.17,23.5,-0.04879,5e-05,5.39327]
[1776435600957,38.78,77325.17,23.5,-0.04879,5e-05,5.39327]
[1776435605992,38.79,77325.84,23.5,-0.04877,5e-05,5.39231]
[1776435611029,38.79,77328.77,23.5,-0.04865,5e-05,5.38155]
[1776435616064,38.8,77328.49,23.5,-0.04868,5e-05,5.3844]
[1776435617484,38.8,77328.49,23.5,-0.04868,5e-05,5.3844]
[1776435621989,38.8,77321.16,23.5,-0.04906,5e-05,5.41684]
[1776435622027,38.8,77321.16,23.5,-0.04906,5e-05,5.41684]
[1776435622395,38.8,77321.16,23.5,-0.04906,5e-05,5.41684]
[1776435622680,38.8,77321.16,23.5,-0.04906,5e-05,5.41684]
[1776435622720,38.8,77321.16,23.5,-0.04906,5e-05,5.41684]
[1776435622470,38.8,77286.92,23.5,-0.05076,5e-05,5.56428]
[1776435622978,38.8,77286.92,23.5,-0.05076,5e-05,5.56428]
[1776435623052,38.8,77286.92,23.5,-0.05076,5e-05,5.56428]
[1776435623523,38.8,77286.92,23.5,-0.05076,5e-05,5.56428]
[1776435623536,38.8,77263.02,23.5,-0.05199,5e-05,5.66877]
[1776435623862,38.8,77263.02,23.5,-0.05199,5e-05,5.66877]
[1776435623951,38.8,77263.02,23.5,-0.05199,5e-05,5.66877]
[1776435624419,38.8,77263.02,23.5,-0.05199,5e-05,5.66877]
[1776435624506,38.8,77254.49,23.5,-0.05243,5e-05,5.70668]
[1776435624673,38.8,77254.49,23.5,-0.05243,5e-05,5.70668]
[1776435625186,38.8,77254.49,23.5,-0.05243,5e-05,5.70668]
[1776435625545,38.8,77254.49,23.5,-0.05243,5e-05,5.70668]
[1776435625561,38.8,77280.64,23.5,-0.05109,5e-05,5.59255]
[1776435626135,38.8,77304.55,23.5,-0.0499,5e-05,5.48968]
[1776435628320,38.81,77310.84,23.5,-0.04959,5e-05,5.46334]
[1776435628356,38.81,77310.84,23.5,-0.04959,5e-05,5.46334]
[1776435628398,38.81,77303.05,23.5,-0.04999,5e-05,5.49745]
[1776435628887,38.81,77303.05,23.5,-0.04999,5e-05,5.49745]
[1776435629575,38.81,77303.05,23.5,-0.04999,5e-05,5.49745]
[1776435629788,38.81,77299.09,23.5,-0.05019,5e-05,5.51511]
[1776435633520,38.81,77285.58,23.5,-0.05084,5e-05,5.56977]
[1776435634206,38.81,77303.94,23.5,-0.04992,5e-05,5.49061]
[1776435634890,38.81,77303.94,23.5,-0.04992,5e-05,5.49061]
[1776435637160,38.81,77300.53,23.5,-0.0501,5e-05,5.50564]
[1776435637227,38.81,77293.27,23.5,-0.05046,5e-05,5.53709]
[1776435638565,38.81,77293.27,23.5,-0.05046,5e-05,5.53709]
[1776435639353,38.81,77290.45,23.5,-0.05061,5e-05,5.54983]
[1776435639378,38.81,77295.35,23.5,-0.05037,5e-05,5.52918]
[1776435641397,38.81,77310.65,23.5,-0.04961,5e-05,5.46363]
[1776435646309,38.82,77296.99,23.5,-0.0503,5e-05,5.52342]
[1776435646647,38.82,77296.99,23.5,-0.0503,5e-05,5.52342]
[1776435648190,38.82,77299.64,23.5,-0.05017,5e-05,5.51216]
[1776435650267,38.82,77309.44,23.5,-0.04969,5e-05,5.47029]
[1776435652278,38.82,77316.87,23.5,-0.04932,5e-05,5.43885]
[1776435652402,38.82,77316.87,23.5,-0.04932,5e-05,5.43885]
[1776435653553,38.82,77320.35,23.5,-0.04915,5e-05,5.42422]
[1776435654385,38.82,77338.81,23.5,-0.04826,5e-05,5.34639]
[1776435654769,38.82,77338.81,23.5,-0.04826,5e-05,5.34639]
[1776435656288,38.82,77345.68,23.5,-0.04793,5e-05,5.31773]
[1776435657745,38.82,77352.39,23.5,-0.04762,5e-05,5.29037]
[1776435659936,38.83,77346.77,23.5,-0.0479,5e-05,5.31495]
[1776435661428,38.83,77341.78,23.5,-0.04814,5e-05,5.33645]
[1776435661943,38.83,77339.05,23.5,-0.04828,5e-05,5.34841]
[1776435665600,38.83,77340.56,23.5,-0.04822,5e-05,5.34319]
[1776435666020,38.83,77338.16,23.5,-0.04835,5e-05,5.3541]
[1776435666469,38.83,77320.47,23.5,-0.04921,5e-05,5.42918]
[1776435667136,38.83,77320.47,23.5,-0.04921,5e-05,5.42918]
[1776435668502,38.84,77303.53,23.5,-0.05006,5e-05,5.50234]
[1776435669070,38.84,77303.53,23.5,-0.05006,5e-05,5.50234]
[1776435670050,38.84,77309.6,23.5,-0.04976,5e-05,5.4765]
[1776435673282,38.84,77305.96,23.5,-0.04994,5e-05,5.49263]
[1776435675199,38.84,77302.95,23.5,-0.0501,5e-05,5.50604]
[1776435679424,38.84,77313.45,23.5,-0.04958,5e-05,5.46154]
[1776435680594,38.84,77317.99,23.5,-0.04936,5e-05,5.44233]
[1776435680670,38.84,77317.99,23.5,-0.04936,5e-05,5.44233]
[1776435682874,38.84,77306.8,23.5,-0.04992,5e-05,5.49083]
[1776435683576,38.84,77306.8,23.5,-0.04992,5e-05,5.49083]
[1776435683767,38.84,77316.37,23.5,-0.04945,5e-05,5.44998]
[1776435683768,38.84,77316.37,23.5,-0.04945,5e-05,5.44998]
[1776435683892,38.84,77316.37,23.5,-0.04945,5e-05,5.44998]
[1776435684103,38.84,77316.37,23.5,-0.04945,5e-05,5.44998]
[1776435684619,38.84,77332.87,23.5,-0.04864,5e-05,5.37997]
[1776435685318,38.84,77332.87,23.5,-0.04864,5e-05,5.37997]
[1776435685979,38.84,77333.14,23.5,-0.04863,5e-05,5.37915]
[1776435686489,38.84,77333.14,23.5,-0.04863,5e-05,5.37915]
[1776435687219,38.85,77333.51,23.5,-0.04862,5e-05,5.3779]
[1776435687402,38.85,77333.51,23.5,-0.04862,5e-05,5.3779]
[1776435687615,38.85,77333.51,23.5,-0.04862,5e-05,5.3779]
[1776435688548,38.85,77334.84,23.5,-0.04856,5e-05,5.37259]
[1776435693705,38.85,77347.12,23.5,-0.04795,5e-05,5.31871]
[1776435696045,38.85,77352.56,23.5,-0.0477,5e-05,5.29671]
[1776435701738,38.86,77357.58,23.5,-0.0475,5e-05,5.27897]
[1776435706773,38.87,77367.86,23.5,-0.04704,5e-05,5.2387]
[1776435711807,38.88,77367.97,23.5,-0.04706,5e-05,5.24095]
[1776435717072,38.88,77371.84,23.5,-0.0469,5e-05,5.22702]
[1776435717216,38.88,77371.84,23.5,-0.0469,5e-05,5.22702]
[1776435717394,38.88,77371.84,23.5,-0.0469,5e-05,5.22702]
[1776435717927,38.88,77374.75,23.5,-0.04677,5e-05,5.21548]
[1776435718580,38.88,77374.75,23.5,-0.04677,5e-05,5.21548]
[1776435718640,38.89,77410.33,23.5,-0.04513,5e-05,5.06977]
[1776435719369,38.89,77410.33,23.5,-0.04513,5e-05,5.06977]
[1776435719626,38.89,77410.33,23.5,-0.04513,5e-05,5.06977]
[1776435719661,38.89,77443.91,23.5,-0.04362,4e-05,4.93475]
[1776435720659,38.89,77443.91,23.5,-0.04362,4e-05,4.93475]
[1776435721718,38.93,77441.17,23.5,-0.0439,4e-05,4.9605]
[1776435722786,38.95,77432.02,23.5,-0.04441,5e-05,5.00629]
[1776435722804,38.95,77415.2,23.5,-0.04518,5e-05,5.07493]
[1776435723578,38.95,77415.2,23.5,-0.04518,5e-05,5.07493]
[1776435724615,38.96,77419.03,23.5,-0.04501,5e-05,5.06017]
[1776435726325,38.96,77431.56,23.5,-0.04445,5e-05,5.01004]
[1776435726429,38.96,77431.56,23.5,-0.04445,5e-05,5.01004]
[1776435726492,38.97,77433.09,23.5,-0.04445,5e-05,5.01007]
[1776435726916,38.97,77433.09,23.5,-0.04445,5e-05,5.01007]
[1776435728605,38.97,77428.92,23.5,-0.04464,5e-05,5.02704]
[1776435728778,38.97,77428.92,23.5,-0.04464,5e-05,5.02704]
[1776435730762,38.98,77445.12,23.5,-0.04394,4e-05,4.96437]
[1776435735438,39.01,77466.59,23.5,-0.04309,4e-05,4.88804]
[1776435736061,39.01,77466.59,23.5,-0.04309,4e-05,4.88804]
[1776435736075,39.02,77476.52,23.5,-0.04269,4e-05,4.85225]
[1776435738541,39.04,77476.42,23.5,-0.04279,4e-05,4.86148]
[1776435738632,39.04,77476.42,23.5,-0.04279,4e-05,4.86148]
[1776435738672,39.07,77491.95,23.5,-0.04221,4e-05,4.80911]
[1776435739222,39.09,77511.59,23.5,-0.04147,4e-05,4.74205]
[1776435744888,39.2,77519.15,23.5,-0.04156,4e-05,4.75026]
[1776435750090,39.31,77519.27,23.5,-0.04199,4e-05,4.79018]
[1776435755125,39.36,77513.82,23.5,-0.04241,4e-05,4.82763]
[1776435756850,39.36,77513.82,23.5,-0.04241,4e-05,4.82763]
[1776435756917,39.37,77510.25,23.5,-0.04257,4e-05,4.8421]
[1776435758151,39.37,77490.09,23.5,-0.04346,4e-05,4.9222]
[1776435759235,39.37,77490.09,23.5,-0.04346,4e-05,4.9222]
[1776435760971,39.37,77486.85,23.5,-0.04361,4e-05,4.93574]
[1776435761711,39.37,77498.24,23.5,-0.04311,4e-05,4.89122]
[1776435762568,39.37,77498.24,23.5,-0.04311,4e-05,4.89122]
[1776435762642,39.37,77505.68,23.5,-0.04279,4e-05,4.86208]
[1776435763077,39.37,77505.68,23.5,-0.04279,4e-05,4.86208]
[1776435768224,39.38,77518.67,23.5,-0.04226,4e-05,4.81421]
[1776435771909,39.38,77518.67,23.5,-0.04228,4e-05,4.81588]
[1776435771912,39.38,77518.67,23.5,-0.04228,4e-05,4.81588]
[1776435776266,39.39,77509.16,23.5,-0.04271,4e-05,4.85509]
[1776435776513,39.39,77509.16,23.5,-0.04271,4e-05,4.85509]
[1776435776717,39.39,77491.51,23.5,-0.04348,4e-05,4.92484]
[1776435777299,39.39,77479.73,23.5,-0.04401,4e-05,4.97236]
[1776435779698,39.4,77467.49,23.5,-0.04457,4e-05,5.02181]
[1776435780676,39.4,77467.49,23.5,-0.04457,4e-05,5.02181]
[1776435780830,39.4,77467.49,23.5,-0.04457,4e-05,5.02181]
[1776435781458,39.4,77466.95,23.5,-0.04459,4e-05,5.02418]
[1776435782681,39.4,77458.52,23.5,-0.04497,5e-05,5.05793]
[1776435788453,39.4,77466.52,23.5,-0.04462,4e-05,5.02702]
[1776435793538,39.4,77457.89,23.5,-0.04502,5e-05,5.06244]
[1776435794428,39.4,77443.13,23.5,-0.04569,5e-05,5.12219]
[1776435795907,39.4,77428.95,23.5,-0.04634,5e-05,5.17975]
[1776435801477,39.4,77423.45,23.5,-0.0466,5e-05,5.20224]
[1776435806779,39.4,77425.11,23.5,-0.04652,5e-05,5.19515]
[1776435806886,39.4,77429.7,23.5,-0.04631,5e-05,5.17631]
[1776435807529,39.4,77447.11,23.5,-0.04551,5e-05,5.10572]
[1776435810554,39.4,77452.67,23.5,-0.04525,5e-05,5.08248]
[1776435810590,39.4,77452.67,23.5,-0.04525,5e-05,5.08248]
[1776435810683,39.4,77452.14,23.5,-0.04527,5e-05,5.08425]
[1776435816814,39.4,77443.15,23.5,-0.04565,5e-05,5.11702]
[1776435816901,39.4,77450.09,23.5,-0.04533,5e-05,5.08907]
[1776435817601,39.4,77464.39,23.5,-0.04468,4e-05,5.0313]
[1776435820621,39.4,77473.45,23.5,-0.04427,4e-05,4.99464]
[1776435820701,39.4,77468.68,23.5,-0.04448,4e-05,5.01343]
[1776435825709,39.4,77463.3,23.5,-0.04473,4e-05,5.03576]
[1776435825793,39.4,77463.51,23.5,-0.04473,4e-05,5.03512]
[1776435827670,39.4,77476.15,23.5,-0.04416,4e-05,4.98422]
[1776435830691,39.4,77492.15,23.5,-0.04345,4e-05,4.92041]
[1776435831330,39.4,77492.15,23.5,-0.04345,4e-05,4.92041]
[1776435831697,39.4,77496.79,23.5,-0.04324,4e-05,4.90207]
[1776435833258,39.4,77499.47,23.5,-0.04313,4e-05,4.89197]
[1776435835710,39.4,77503.5,23.5,-0.04297,4e-05,4.87705]
[1776435836009,39.4,77503.5,23.5,-0.04297,4e-05,4.87705]
[1776435836095,39.4,77503.5,23.5,-0.04297,4e-05,4.87705]
[1776435836342,39.4,77505.75,23.5,-0.04287,4e-05,4.86871]
[1776435836369,39.4,77505.75,23.5,-0.04287,4e-05,4.86871]
[1776435837172,39.4,77505.75,23.5,-0.04287,4e-05,4.86871]
[1776435836791,39.4,77563.47,23.5,-0.04043,4e-05,4.64638]
[1776435837369,39.4,77563.47,23.5,-0.04043,4e-05,4.64638]
[1776435837611,39.4,77563.47,23.5,-0.04043,4e-05,4.64638]
[1776435837874,39.4,77654.14,23.5,-0.03683,4e-05,4.31167]
[1776435838690,39.4,77654.14,23.5,-0.03683,4e-05,4.31167]
[1776435838998,39.43,77669.79,23.5,-0.03633,4e-05,4.26413]
[1776435839134,39.43,77669.79,23.5,-0.03633,4e-05,4.26413]
[1776435839746,39.43,77669.79,23.5,-0.03633,4e-05,4.26413]
[1776435839874,39.43,77669.79,23.5,-0.03633,4e-05,4.26413]
[1776435840519,39.47,77677.04,23.5,-0.0362,4e-05,4.25169]
[1776435840794,39.47,77699.44,23.5,-0.03536,4e-05,4.17244]
[1776435841544,39.47,77699.44,23.5,-0.03536,4e-05,4.17244]
[1776435841667,39.47,77699.44,23.5,-0.03536,4e-05,4.17244]
[1776435842084,39.47,77699.44,23.5,-0.03536,4e-05,4.17244]
[1776435841859,39.49,77696.16,23.5,-0.03555,4e-05,4.19026]
[1776435842928,39.49,77663.48,23.5,-0.03678,4e-05,4.30651]
[1776435843845,39.55,77646.1,23.5,-0.03768,4e-05,4.39211]
[1776435844448,39.55,77646.1,23.5,-0.03768,4e-05,4.39211]
[1776435844852,39.59,77641.95,23.5,-0.03797,4e-05,4.41922]
[1776435845657,39.59,77641.95,23.5,-0.03797,4e-05,4.41922]
[1776435845961,39.59,77641.95,23.5,-0.03797,4e-05,4.41922]
[1776435845998,39.61,77634.55,23.5,-0.03836,4e-05,4.4555]
[1776435846877,39.64,77617.58,23.5,-0.03914,4e-05,4.52895]
[1776435847874,39.67,77602.3,23.5,-0.03986,4e-05,4.59553]
[1776435848083,39.67,77602.3,23.5,-0.03986,4e-05,4.59553]
[1776435848881,39.7,77586.37,23.5,-0.04061,4e-05,4.66395]
[1776435850124,39.7,77583.25,23.5,-0.04074,4e-05,4.67648]
[1776435855900,39.71,77580.26,23.5,-0.0409,4e-05,4.69133]
[1776435860392,39.72,77584.6,23.5,-0.04076,4e-05,4.67867]
[1776435860969,39.74,77565.77,23.5,-0.04163,4e-05,4.75767]
[1776435861975,39.76,77554.99,23.5,-0.04215,4e-05,4.80573]
[1776435866757,39.78,77554.89,23.5,-0.04224,4e-05,4.81376]
[1776435866758,39.78,77554.89,23.5,-0.04224,4e-05,4.81376]
[1776435867574,39.78,77552.21,23.5,-0.04236,4e-05,4.8246]
[1776435872532,39.79,77547.41,23.5,-0.04256,4e-05,4.84184]
[1776435874809,39.79,77555.62,23.5,-0.04222,4e-05,4.81124]
[1776435875046,39.79,77555.62,23.5,-0.04222,4e-05,4.81124]
[1776435874842,39.79,77575.84,23.5,-0.04138,4e-05,4.73451]
[1776435875513,39.79,77603.16,23.5,-0.04026,4e-05,4.63144]
[1776435876071,39.79,77603.16,23.5,-0.04026,4e-05,4.63144]
[1776435876537,39.82,77611.45,23.5,-0.04,4e-05,4.60785]
[1776435877786,39.82,77599.76,23.5,-0.04048,4e-05,4.65223]
[1776435878945,39.82,77599.76,23.5,-0.04048,4e-05,4.65223]
[1776435878959,39.82,77595.1,23.5,-0.04068,4e-05,4.6703]
[1776435883474,39.83,77594.64,23.5,-0.04073,4e-05,4.67509]
[1776435884208,39.83,77589.39,23.5,-0.04095,4e-05,4.69563]
[1776435888573,39.84,77591.61,23.5,-0.04089,4e-05,4.69005]
[1776435888827,39.84,77591.61,23.5,-0.04089,4e-05,4.69005]
[1776435888963,39.84,77593.16,23.5,-0.04084,4e-05,4.68493]
[1776435889601,39.84,77593.16,23.5,-0.04084,4e-05,4.68493]
[1776435889939,39.84,77600.55,23.5,-0.04054,4e-05,4.65762]
[1776435892536,39.85,77614.79,23.5,-0.03999,4e-05,4.60676]
[1776435894906,39.85,77629.61,23.5,-0.03941,4e-05,4.55351]
[1776435895978,39.85,77629.61,23.5,-0.03941,4e-05,4.55351]
[1776435896023,39.85,77629.61,23.5,-0.03941,4e-05,4.55351]
[1776435896351,39.86,77635.99,23.5,-0.03916,4e-05,4.53092]
[1776435897008,39.86,77635.99,23.5,-0.03916,4e-05,4.53092]
[1776435896382,39.86,77619.03,23.5,-0.03985,4e-05,4.59466]
[1776435897223,39.86,77619.03,23.5,-0.03985,4e-05,4.59466]
[1776435898703,39.86,77611.76,23.5,-0.04016,4e-05,4.62262]
[1776435904281,39.88,77606.25,23.5,-0.04043,4e-05,4.64807]
[1776435904755,39.88,77606.25,23.5,-0.04043,4e-05,4.64807]
[1776435911346,39.89,77617.3,23.5,-0.04004,4e-05,4.61212]
[1776435912596,39.89,77613.94,23.5,-0.04019,4e-05,4.62547]
[1776435917388,39.91,77624.81,23.5,-0.0398,4e-05,4.58985]
[1776435920995,39.91,77613.3,23.5,-0.04029,4e-05,4.63517]
[1776435926001,39.92,77616.94,23.5,-0.04018,4e-05,4.62477]
[1776435928552,39.93,77615.45,23.5,-0.04026,4e-05,4.6327]
[1776435930617,39.93,77626.63,23.5,-0.03983,4e-05,4.59266]
[1776435931554,39.94,77634.54,23.5,-0.03952,4e-05,4.56422]
[1776435932042,39.94,77659.61,23.5,-0.03851,4e-05,4.46949]
[1776435932821,39.94,77648.11,23.5,-0.03897,4e-05,4.51255]
[1776435935512,39.95,77634.09,23.5,-0.03956,4e-05,4.56699]
[1776435938947,39.96,77639.24,23.5,-0.03937,4e-05,4.54979]
[1776435941207,39.96,77652.06,23.5,-0.03889,4e-05,4.50552]
[1776435944309,39.97,77640.38,23.5,-0.03939,4e-05,4.55135]
[1776435946589,39.98,77664.11,23.5,-0.03848,4e-05,4.4674]
[1776435949749,39.99,77660.77,23.5,-0.03864,4e-05,4.48169]
[1776435954634,40.0,77661.35,23.5,-0.03867,4e-05,4.48476]
[1776435959680,40.02,77655.93,23.5,-0.03895,4e-05,4.51067]
[1776435964715,40.03,77656.22,23.5,-0.03899,4e-05,4.5145]
[1776435969531,40.05,77656.5,23.5,-0.03902,4e-05,4.5174]
[1776435970214,40.05,77663.72,23.5,-0.03874,4e-05,4.49202]
[1776435970342,40.05,77663.72,23.5,-0.03874,4e-05,4.49202]
[1776435970789,40.05,77663.72,23.5,-0.03874,4e-05,4.49202]
[1776435970888,40.05,77698.0,23.5,-0.03743,4e-05,4.36931]
[1776435972886,40.09,77702.73,23.5,-0.03738,4e-05,4.3645]
[1776435973084,40.09,77713.21,23.5,-0.03699,4e-05,4.32843]
[1776435974014,40.09,77741.8,23.5,-0.03594,4e-05,4.22862]
[1776435977822,40.18,77723.88,23.5,-0.03692,4e-05,4.3218]
[1776435978880,40.18,77712.88,23.5,-0.03734,4e-05,4.36164]
[1776435982857,40.19,77723.88,23.5,-0.03696,4e-05,4.32564]
[1776435986885,40.2,77712.66,23.5,-0.03741,4e-05,4.36859]
[1776435988900,40.21,77683.42,23.5,-0.03855,4e-05,4.47503]
[1776435989907,40.21,77661.14,23.5,-0.03943,4e-05,4.55672]
[1776435990938,40.21,77661.14,23.5,-0.03943,4e-05,4.55672]
[1776435991124,40.21,77660.9,23.5,-0.03942,4e-05,4.55433]
[1776435991907,40.21,77660.9,23.5,-0.03942,4e-05,4.55433]
[1776435992040,40.21,77660.9,23.5,-0.03942,4e-05,4.55433]
[1776435992111,40.21,77645.7,23.5,-0.04002,4e-05,4.61024]
[1776435992782,40.21,77645.7,23.5,-0.04002,4e-05,4.61024]
[1776435992934,40.21,77661.41,23.5,-0.0394,4e-05,4.55246]
[1776435993972,40.21,77661.41,23.5,-0.0394,4e-05,4.55246]
[1776435993984,40.21,77661.41,23.5,-0.0394,4e-05,4.55246]
[1776435994809,40.22,77660.49,23.5,-0.03945,4e-05,4.55761]
[1776435994912,40.22,77660.49,23.5,-0.03945,4e-05,4.55761]
[1776435995883,40.22,77663.63,23.5,-0.03933,4e-05,4.54612]
[1776435995992,40.22,77709.58,23.5,-0.03755,4e-05,4.38015]
[1776435997156,40.22,77721.55,23.5,-0.0371,4e-05,4.33848]
[1776436002146,40.23,77733.93,23.5,-0.03668,4e-05,4.29859]
[1776436007049,40.24,77719.0,23.5,-0.03726,4e-05,4.35363]
[1776436012088,40.24,77727.51,23.5,-0.03697,4e-05,4.32638]
[1776436012233,40.25,77726.69,23.5,-0.03701,4e-05,4.33005]
[1776436012980,40.25,77726.69,23.5,-0.03701,4e-05,4.33005]
[1776436013625,40.25,77729.51,23.5,-0.03692,4e-05,4.32133]
[1776436019137,40.26,77729.27,23.5,-0.03698,4e-05,4.32685]
[1776436024174,40.28,77723.37,23.5,-0.03724,4e-05,4.35138]
[1776436029209,40.29,77718.44,23.5,-0.03746,4e-05,4.37237]
[1776436032233,40.29,77729.45,23.5,-0.03707,4e-05,4.33541]
[1776436032872,40.29,77729.45,23.5,-0.03707,4e-05,4.33541]
[1776436033460,40.29,77729.84,23.5,-0.03706,4e-05,4.33475]
[1776436039062,40.3,77731.22,23.5,-0.03704,4e-05,4.33274]
[1776436044644,40.32,77736.31,23.5,-0.03689,4e-05,4.31918]
[1776436045253,40.32,77736.31,23.5,-0.03689,4e-05,4.31918]
[1776436045975,40.32,77721.22,23.5,-0.03749,4e-05,4.37508]
[1776436052154,40.34,77718.87,23.5,-0.03762,4e-05,4.38778]
[1776436055370,40.35,77729.57,23.5,-0.03723,4e-05,4.35066]
[1776436057040,40.35,77732.1,23.5,-0.03715,4e-05,4.34286]
[1776436058202,40.36,77734.12,23.5,-0.0371,4e-05,4.33807]
[1776436060203,40.36,77734.56,23.5,-0.0371,4e-05,4.33769]
[1776436063070,40.37,77740.17,23.5,-0.03692,4e-05,4.32146]
[1776436063166,40.38,77746.62,23.5,-0.03671,4e-05,4.30123]
[1776436063609,40.38,77746.62,23.5,-0.03671,4e-05,4.30123]
[1776436066476,40.39,77760.54,23.5,-0.03622,4e-05,4.25499]
[1776436071547,40.4,77764.42,23.5,-0.03611,4e-05,4.24482]
[1776436072835,40.4,77782.65,23.5,-0.03547,4e-05,4.18356]
[1776436078349,40.49,77772.87,23.5,-0.03613,4e-05,4.24693]
[1776436082591,40.5,77758.15,23.5,-0.03671,4e-05,4.30229]
[1776436084059,40.51,77746.2,23.5,-0.03717,4e-05,4.34566]
[1776436089639,40.52,77739.43,23.5,-0.03746,4e-05,4.37271]
[1776436094678,40.53,77738.92,23.5,-0.03751,4e-05,4.37754]
[1776436099713,40.54,77745.34,23.5,-0.0373,4e-05,4.35787]
[1776436102550,40.54,77742.15,23.5,-0.03743,4e-05,4.37038]
[1776436104750,40.54,77722.57,23.5,-0.0382,4e-05,4.4417]
[1776436105756,40.55,77704.57,23.5,-0.03889,4e-05,4.50682]
[1776436110791,40.55,77699.32,23.5,-0.03912,4e-05,4.52768]
[1776436114044,40.55,77673.68,23.5,-0.04011,4e-05,4.61836]
[1776436117260,40.56,77662.52,23.5,-0.04057,4e-05,4.66026]
[1776436120865,40.56,77651.04,23.5,-0.04103,4e-05,4.70307]
[1776436124055,40.56,77637.66,23.5,-0.04158,4e-05,4.75304]
[1776436126907,40.56,77625.19,23.5,-0.04209,4e-05,4.7997]
[1776436130226,40.56,77623.01,23.5,-0.04218,4e-05,4.80761]
[1776436130262,40.56,77623.11,23.5,-0.04218,4e-05,4.80712]
[1776436130375,40.56,77623.11,23.5,-0.04218,4e-05,4.80712]
[1776436130936,40.56,77621.05,23.5,-0.04226,4e-05,4.81488]
[1776436135693,40.56,77619.36,23.5,-0.04233,4e-05,4.82064]
[1776436135743,40.56,77619.36,23.5,-0.04233,4e-05,4.82064]
[1776436135971,40.55,77603.7,23.5,-0.04298,4e-05,4.87985]
[1776436136514,40.55,77603.7,23.5,-0.04298,4e-05,4.87985]
[1776436136978,40.56,77600.74,23.5,-0.04311,4e-05,4.89137]
[1776436139314,40.56,77599.84,23.5,-0.04315,4e-05,4.89503]
[1776436139329,40.56,77597.85,23.5,-0.04324,4e-05,4.90285]
[1776436143019,40.55,77608.9,23.5,-0.04276,4e-05,4.85994]
[1776436148019,40.55,77600.97,23.5,-0.04309,4e-05,4.88934]
[1776436148221,40.55,77596.34,23.5,-0.04328,4e-05,4.90678]
[1776436148483,40.55,77596.34,23.5,-0.04328,4e-05,4.90678]
[1776436148557,40.55,77596.34,23.5,-0.04328,4e-05,4.90678]
[1776436148656,40.55,77596.34,23.5,-0.04328,4e-05,4.90678]
[1776436149066,40.55,77570.5,23.5,-0.04439,4e-05,5.00634]
[1776436154103,40.55,77566.78,23.5,-0.04455,4e-05,5.02103]
[1776436157163,40.55,77567.42,23.5,-0.04453,4e-05,5.01865]
[1776436157187,40.55,77571.72,23.5,-0.04434,4e-05,5.00207]
[1776436158010,40.55,77571.72,23.5,-0.04434,4e-05,5.00207]
[1776436158292,40.55,77559.67,23.5,-0.04486,4e-05,5.04844]
[1776436158539,40.55,77559.67,23.5,-0.04486,4e-05,5.04844]
[1776436159021,40.55,77559.67,23.5,-0.04486,4e-05,5.04844]
[1776436159188,40.55,77559.67,23.5,-0.04486,4e-05,5.04844]
[1776436159192,40.55,77546.03,23.5,-0.04545,4e-05,5.10109]
[1776436162136,40.55,77551.38,23.5,-0.04522,4e-05,5.08008]
[1776436164295,40.55,77526.5,23.5,-0.04632,4e-05,5.17781]
[1776436164405,40.55,77526.5,23.5,-0.04632,4e-05,5.17781]
[1776436164473,40.55,77526.5,23.5,-0.04632,4e-05,5.17781]
[1776436164937,40.55,77526.5,23.5,-0.04632,4e-05,5.17781]
[1776436165373,40.55,77512.39,23.5,-0.04695,5e-05,5.23301]
[1776436170220,40.54,77530.17,23.5,-0.04613,4e-05,5.1612]
[1776436174268,40.54,77514.06,23.5,-0.04682,5e-05,5.22046]
[1776436178296,40.54,77501.21,23.5,-0.04739,5e-05,5.27071]
[1776436180419,40.54,77490.79,23.5,-0.04786,5e-05,5.31223]
[1776436183987,40.54,77478.34,23.5,-0.04843,5e-05,5.36133]
[1776436187306,40.53,77474.81,23.5,-0.04857,5e-05,5.37418]
[1776436192408,40.49,77479.75,23.5,-0.04816,5e-05,5.33777]
[1776436197578,40.44,77485.24,23.5,-0.04774,5e-05,5.3011]
[1776436200184,40.43,77496.64,23.5,-0.04717,5e-05,5.25124]
[1776436203759,40.43,77511.93,23.5,-0.04646,5e-05,5.18869]
[1776436203805,40.43,77527.11,23.5,-0.04578,4e-05,5.12837]
[1776436209530,40.43,77530.8,23.5,-0.04561,4e-05,5.11314]
[1776436214565,40.43,77544.56,23.5,-0.045,4e-05,5.05889]
[1776436218593,40.43,77558.59,23.5,-0.04439,4e-05,5.0044]
[1776436219799,40.43,77558.59,23.5,-0.04439,4e-05,5.0044]
[1776436219802,40.43,77546.98,23.5,-0.04489,4e-05,5.04972]
[1776436224807,40.43,77549.19,23.5,-0.0448,4e-05,5.04118]
[1776436228405,40.43,77561.7,23.5,-0.04426,4e-05,4.99281]
[1776436235713,40.43,77566.58,23.5,-0.04403,4e-05,4.97137]
[1776436240748,40.43,77565.15,23.5,-0.0441,4e-05,4.97795]
[1776436246293,40.44,77565.22,23.5,-0.04411,4e-05,4.97846]
[1776436252177,40.44,77566.09,23.5,-0.04408,4e-05,4.97614]
[1776436257755,40.44,77566.82,23.5,-0.04406,4e-05,4.97451]
[1776436260951,40.45,77585.46,23.5,-0.04327,4e-05,4.90363]
[1776436262385,40.45,77598.99,23.5,-0.0427,4e-05,4.85232]
[1776436263311,40.45,77598.99,23.5,-0.0427,4e-05,4.85232]
[1776436263333,40.45,77609.76,23.5,-0.04226,4e-05,4.81189]
[1776436263913,40.45,77623.31,23.5,-0.0417,4e-05,4.76131]
[1776436266351,40.45,77631.12,23.5,-0.04139,4e-05,4.7326]
[1776436269021,40.46,77638.62,23.5,-0.0411,4e-05,4.70649]
[1776436272976,40.47,77655.11,23.5,-0.04047,4e-05,4.64869]
[1776436274530,40.47,77658.22,23.5,-0.04035,4e-05,4.63794]
[1776436275427,40.47,77668.28,23.5,-0.03996,4e-05,4.6017]
[1776436276423,40.47,77668.28,23.5,-0.03996,4e-05,4.6017]
[1776436276464,40.47,77677.99,23.5,-0.03957,4e-05,4.56652]
[1776436277184,40.47,77677.99,23.5,-0.03957,4e-05,4.56652]
[1776436277232,40.47,77678.17,23.5,-0.03957,4e-05,4.56624]
[1776436278268,40.47,77678.17,23.5,-0.03957,4e-05,4.56624]
[1776436278310,40.47,77677.22,23.5,-0.03961,4e-05,4.57008]
[1776436280942,40.48,77673.63,23.5,-0.03977,4e-05,4.58486]
[1776436281040,40.48,77673.63,23.5,-0.03977,4e-05,4.58486]
[1776436281103,40.48,77673.63,23.5,-0.03977,4e-05,4.58486]
[1776436281253,40.48,77673.63,23.5,-0.03977,4e-05,4.58486]
[1776436281902,40.48,77674.46,23.5,-0.03975,4e-05,4.58263]
[1776436282051,40.48,77674.46,23.5,-0.03975,4e-05,4.58263]
[1776436282058,40.48,77691.05,23.5,-0.0391,4e-05,4.52307]
[1776436282978,40.48,77691.05,23.5,-0.0391,4e-05,4.52307]
[1776436283063,40.49,77693.81,23.5,-0.03901,4e-05,4.51398]
[1776436283674,40.49,77693.81,23.5,-0.03901,4e-05,4.51398]
[1776436283834,40.49,77693.81,23.5,-0.03901,4e-05,4.51398]
[1776436284039,40.49,77693.81,23.5,-0.03901,4e-05,4.51398]
[1776436284070,40.49,77694.03,23.5,-0.039,4e-05,4.51364]
[1776436285270,40.49,77679.54,23.5,-0.03958,4e-05,4.56717]
[1776436290431,40.5,77670.72,23.5,-0.03996,4e-05,4.60261]
[1776436290457,40.5,77670.72,23.5,-0.03996,4e-05,4.60261]
[1776436294140,40.51,77648.7,23.5,-0.04086,4e-05,4.68357]
[1776436297755,40.51,77650.84,23.5,-0.04079,4e-05,4.67752]
[1776436300659,40.52,77647.99,23.5,-0.04093,4e-05,4.69001]
[1776436302197,40.52,77627.15,23.5,-0.04179,4e-05,4.76893]
[1776436307232,40.53,77623.06,23.5,-0.04199,4e-05,4.78664]
[1776436310253,40.53,77635.3,23.5,-0.0415,4e-05,4.7422]
[1776436313163,40.54,77636.67,23.5,-0.04145,4e-05,4.73819]
[1776436313276,40.54,77650.22,23.5,-0.04091,4e-05,4.68833]
[1776436315221,40.54,77652.82,23.5,-0.04081,4e-05,4.67933]
[1776436315391,40.54,77652.82,23.5,-0.04081,4e-05,4.67933]
[1776436315446,40.54,77667.57,23.5,-0.04022,4e-05,4.62559]
[1776436315707,40.54,77667.57,23.5,-0.04022,4e-05,4.62559]
[1776436315849,40.54,77667.57,23.5,-0.04022,4e-05,4.62559]
[1776436315961,40.54,77667.57,23.5,-0.04022,4e-05,4.62559]
[1776436317957,40.55,77659.63,23.5,-0.04056,4e-05,4.65634]
[1776436323352,40.56,77652.26,23.5,-0.04089,4e-05,4.68736]
[1776436325120,40.56,77652.26,23.5,-0.04089,4e-05,4.68736]
[1776436330401,40.57,77656.12,23.5,-0.04078,4e-05,4.67735]
[1776436333854,40.58,77666.77,23.5,-0.04038,4e-05,4.64001]
[1776436333918,40.58,77666.77,23.5,-0.04038,4e-05,4.64001]
[1776436333978,40.58,77666.77,23.5,-0.04038,4e-05,4.64001]
[1776436334429,40.58,77675.62,23.5,-0.04003,4e-05,4.60823]
[1776436335489,40.58,77675.62,23.5,-0.04003,4e-05,4.60823]
[1776436336080,40.58,77677.64,23.5,-0.03995,4e-05,4.6011]
[1776436337153,40.58,77677.67,23.5,-0.03996,4e-05,4.60127]
[1776436337450,40.58,77677.23,23.5,-0.03998,4e-05,4.60315]
[1776436338085,40.58,77677.23,23.5,-0.03998,4e-05,4.60315]
[1776436338458,40.58,77680.56,23.5,-0.03985,4e-05,4.59172]
[1776436343497,40.59,77693.3,23.5,-0.03937,4e-05,4.54698]
[1776436344501,40.59,77693.3,23.5,-0.03937,4e-05,4.54698]
[1776436344509,40.59,77695.13,23.5,-0.0393,4e-05,4.54068]
[1776436347498,40.59,77689.92,23.5,-0.03952,4e-05,4.56082]
[1776436347529,40.59,77689.82,23.5,-0.03953,4e-05,4.56201]
[1776436348942,40.6,77683.66,23.5,-0.03978,4e-05,4.58525]
[1776436349542,40.6,77683.5,23.5,-0.03979,4e-05,4.58619]
[1776436353572,40.61,77666.87,23.5,-0.04046,4e-05,4.64652]
[1776436358607,40.62,77657.47,23.5,-0.04087,4e-05,4.68461]
[1776436363642,40.63,77657.06,23.5,-0.04093,4e-05,4.68984]
[1776436368677,40.63,77654.81,23.5,-0.04105,4e-05,4.70057]
[1776436371280,40.64,77657.96,23.5,-0.04093,4e-05,4.69008]
[1776436371298,40.64,77660.73,23.5,-0.04083,4e-05,4.68045]
[1776436371672,40.64,77660.73,23.5,-0.04083,4e-05,4.68045]
[1776436371698,40.64,77667.19,23.5,-0.04057,4e-05,4.65678]
[1776436374738,40.64,77674.41,23.5,-0.04029,4e-05,4.6316]
[1776436374831,40.65,77677.01,23.5,-0.0402,4e-05,4.62277]
[1776436376308,40.65,77677.01,23.5,-0.0402,4e-05,4.62277]
[1776436376375,40.65,77679.59,23.5,-0.0401,4e-05,4.61356]
[1776436377334,40.65,77679.59,23.5,-0.0401,4e-05,4.61356]
[1776436377543,40.65,77678.65,23.5,-0.04014,4e-05,4.61771]
[1776436381153,40.65,77675.64,23.5,-0.04027,4e-05,4.6294]
[1776436381371,40.65,77676.07,23.5,-0.04025,4e-05,4.62804]
[1776436385917,40.66,77674.42,23.5,-0.04035,4e-05,4.63676]
[1776436386603,40.66,77674.42,23.5,-0.04035,4e-05,4.63676]
[1776436386018,40.66,77674.47,23.5,-0.04035,4e-05,4.63723]
[1776436386803,40.66,77674.24,23.5,-0.04036,4e-05,4.63826]
[1776436389356,40.67,77662.14,23.5,-0.04086,4e-05,4.68404]
[1776436390190,40.67,77639.74,23.5,-0.04178,4e-05,4.76783]
[1776436393852,40.67,77652.45,23.5,-0.04128,4e-05,4.72238]
[1776436395550,40.67,77652.45,23.5,-0.04128,4e-05,4.72238]
[1776436395566,40.67,77652.45,23.5,-0.04128,4e-05,4.72238]
[1776436395964,40.67,77653.63,23.5,-0.04124,4e-05,4.71852]
[1776436396104,40.67,77653.63,23.5,-0.04124,4e-05,4.71852]
[1776436396125,40.67,77681.53,23.5,-0.04012,4e-05,4.61577]
[1776436399205,40.68,77678.92,23.5,-0.04024,4e-05,4.62723]
[1776436402050,40.69,77679.59,23.5,-0.04024,4e-05,4.62681]
[1776436402257,40.69,77679.59,23.5,-0.04024,4e-05,4.62681]
[1776436402329,40.69,77679.59,23.5,-0.04024,4e-05,4.62681]
[1776436402384,40.69,77679.59,23.5,-0.04024,4e-05,4.62681]
[1776436403305,40.69,77679.48,23.5,-0.04025,4e-05,4.62788]
[1776436404295,40.69,77666.05,23.5,-0.0408,4e-05,4.67857]
[1776436404675,40.69,77666.05,23.5,-0.0408,4e-05,4.67857]
[1776436408200,40.7,77678.55,23.5,-0.04032,4e-05,4.63447]
[1776436408230,40.7,77678.55,23.5,-0.04032,4e-05,4.63447]
[1776436410977,40.7,77666.27,23.5,-0.04084,4e-05,4.68208]
[1776436413121,40.71,77666.02,23.5,-0.04082,4e-05,4.67981]
[1776436417702,40.71,77669.07,23.5,-0.04073,4e-05,4.67137]
[1776436418026,40.72,77674.19,23.5,-0.04053,4e-05,4.65312]
[1776436419322,40.72,77689.91,23.5,-0.03991,4e-05,4.59576]
[1776436419809,40.72,77689.91,23.4,-0.03991,4e-05,4.59576]
[1776436419910,40.72,77689.91,23.4,-0.03991,4e-05,4.59576]
[1776436420300,40.72,77718.87,23.4,-0.03878,4e-05,4.49136]
[1776436421387,40.72,77732.33,23.4,-0.03827,4e-05,4.44366]
[1776436427098,40.73,77737.37,23.4,-0.0381,4e-05,4.42857]
[1776436429111,40.73,77749.6,23.4,-0.03765,4e-05,4.38632]
[1776436434544,40.74,77751.72,23.4,-0.0376,4e-05,4.38104]
[1776436438100,40.74,77754.46,23.4,-0.03752,4e-05,4.37361]
[1776436442204,40.75,77734.37,23.4,-0.0383,4e-05,4.44732]
[1776436447239,40.76,77730.23,23.4,-0.03849,4e-05,4.46417]
[1776436452275,40.76,77726.98,23.4,-0.03863,4e-05,4.47763]
[1776436454289,40.76,77743.01,23.4,-0.03803,4e-05,4.42135]
[1776436455297,40.77,77754.6,23.4,-0.03759,4e-05,4.3809]
[1776436460333,40.77,77759.58,23.4,-0.03743,4e-05,4.36611]
[1776436463841,40.78,77764.92,23.4,-0.03725,4e-05,4.34905]
[1776436466634,40.78,77779.4,23.4,-0.03673,4e-05,4.29974]
[1776436469651,40.79,77775.93,23.4,-0.03688,4e-05,4.31374]
[1776436474885,40.8,77785.3,23.4,-0.03654,4e-05,4.28168]
[1776436480104,40.81,77789.5,23.4,-0.03643,4e-05,4.27076]
[1776436480477,40.81,77811.55,23.4,-0.03564,4e-05,4.19579]
[1776436485512,40.83,77812.38,23.4,-0.03565,4e-05,4.19733]
[1776436490690,40.84,77808.6,23.4,-0.03582,4e-05,4.21361]
[1776436491734,40.84,77791.7,23.4,-0.03645,4e-05,4.27331]
[1776436497379,40.85,77798.0,23.4,-0.03626,4e-05,4.25538]
[1776436498746,40.86,77813.59,23.4,-0.03572,4e-05,4.20346]
[1776436504340,40.87,77810.22,23.4,-0.03588,4e-05,4.21911]
[1776436505640,40.87,77808.08,23.4,-0.03597,4e-05,4.22726]
[1776436505670,40.88,77772.72,23.4,-0.03727,4e-05,4.3504]
[1776436508691,40.88,77761.14,23.4,-0.03772,4e-05,4.39299]
[1776436510662,40.88,77753.18,23.4,-0.03803,4e-05,4.42159]
[1776436511712,40.89,77737.05,23.4,-0.03866,4e-05,4.47994]
[1776436514437,40.89,77727.82,23.4,-0.03902,4e-05,4.51398]
[1776436516192,40.89,77741.42,23.4,-0.03851,4e-05,4.46625]
[1776436522076,40.9,77732.57,23.4,-0.03887,4e-05,4.49974]
[1776436522820,40.9,77727.64,23.4,-0.03907,4e-05,4.51809]
[1776436526442,40.9,77716.63,23.4,-0.0395,4e-05,4.55836]
[1776436526820,40.9,77728.48,23.4,-0.03905,4e-05,4.51631]
[1776436531857,40.91,77732.5,23.4,-0.03888,4e-05,4.5002]
[1776436534785,40.91,77748.49,23.4,-0.03828,4e-05,4.44402]
[1776436536830,40.91,77739.52,23.4,-0.03863,4e-05,4.47674]
[1776436537879,40.92,77731.3,23.4,-0.03895,4e-05,4.50644]
[1776436539130,40.92,77737.16,23.4,-0.03873,4e-05,4.48594]
[1776436540164,40.92,77740.51,23.4,-0.03861,4e-05,4.47437]
[1776436541777,40.92,77743.17,23.4,-0.03851,4e-05,4.46539]
[1776436546962,40.93,77745.08,23.4,-0.03847,4e-05,4.46194]
[1776436551998,40.94,77733.63,23.4,-0.03894,4e-05,4.50515]
[1776436557035,40.94,77735.97,23.4,-0.03887,4e-05,4.49889]
[1776436560573,40.95,77720.79,23.4,-0.03947,4e-05,4.55453]
[1776436564162,40.95,77715.93,23.4,-0.03967,4e-05,4.57297]
[1776436566883,40.95,77714.6,23.4,-0.03973,4e-05,4.57865]
[1776436568795,40.95,77736.26,23.4,-0.0389,4e-05,4.50152]
[1776436569738,40.95,77736.26,23.4,-0.0389,4e-05,4.50152]
[1776436569811,40.95,77747.91,23.4,-0.03845,4e-05,4.46049]
[1776436570126,40.96,77765.33,23.4,-0.0378,4e-05,4.39948]
[1776436573737,40.96,77778.37,23.4,-0.03733,4e-05,4.3554]
[1776436578091,40.97,77784.7,23.4,-0.03712,4e-05,4.33567]
[1776436579319,40.97,77789.41,23.4,-0.03695,4e-05,4.31992]
[1776436579568,40.97,77795.96,23.4,-0.03671,4e-05,4.29724]
[1776436580199,40.97,77794.88,23.4,-0.03676,4e-05,4.30161]
[1776436585805,41.05,77796.9,23.4,-0.03695,4e-05,4.32031]
[1776436588848,41.11,77809.99,23.4,-0.03667,4e-05,4.29382]
[1776436597126,41.23,77815.29,23.4,-0.03687,4e-05,4.31274]
[1776436597180,41.23,77815.29,23.4,-0.03687,4e-05,4.31274]
[1776436603360,41.24,77821.34,23.4,-0.0367,4e-05,4.2964]
[1776436608399,41.25,77825.74,23.4,-0.03657,4e-05,4.28443]
[1776436613434,41.26,77823.63,23.4,-0.03668,4e-05,4.29477]
[1776436618469,41.27,77831.19,23.4,-0.03644,4e-05,4.2721]
[1776436621499,41.28,77846.38,23.4,-0.03591,4e-05,4.22245]
[1776436626535,41.29,77833.35,23.4,-0.03642,4e-05,4.27051]
[1776436627278,41.29,77833.35,23.4,-0.03642,4e-05,4.27051]
[1776436630087,41.33,77832.79,23.4,-0.03658,4e-05,4.28611]
[1776436631875,41.33,77839.82,23.4,-0.03633,4e-05,4.26277]
[1776436631861,41.33,77852.26,23.4,-0.0359,4e-05,4.22124]
[1776436633588,41.34,77864.85,23.4,-0.03546,4e-05,4.18034]
[1776436637621,41.35,77883.8,23.4,-0.03483,3e-05,4.12035]
[1776436639249,41.35,77888.34,23.4,-0.03469,3e-05,4.10619]
[1776436639249,41.35,77888.34,23.4,-0.03469,3e-05,4.10619]
[1776436639806,41.36,77893.21,23.4,-0.03453,3e-05,4.09101]
[1776436640512,41.36,77893.21,23.4,-0.03453,3e-05,4.09101]
[1776436641228,41.36,77892.72,23.4,-0.03455,3e-05,4.09294]
[1776436641835,41.36,77894.4,23.4,-0.03449,3e-05,4.08769]
[1776436642384,41.36,77894.4,23.4,-0.03449,3e-05,4.08769]
[1776436642656,41.36,77894.56,23.4,-0.0345,3e-05,4.08814]
[1776436647691,41.37,77889.62,23.4,-0.03468,3e-05,4.10602]
[1776436650884,41.37,77889.1,23.4,-0.03471,3e-05,4.10833]
[1776436650897,41.37,77888.11,23.4,-0.03475,3e-05,4.11191]
[1776436651837,41.37,77888.11,23.4,-0.03475,3e-05,4.11191]
[1776436652077,41.37,77888.67,23.4,-0.0347,3e-05,4.10682]
[1776436652650,41.37,77888.67,23.4,-0.0347,3e-05,4.10682]
[1776436655021,41.38,77881.8,23.4,-0.03496,3e-05,4.13181]
[1776436655749,41.38,77865.98,23.4,-0.03553,4e-05,4.18562]
[1776436660784,41.41,77856.64,23.4,-0.03597,4e-05,4.2278]
[1776436663026,41.44,77847.72,23.4,-0.03637,4e-05,4.26613]
[1776436666139,41.44,77848.04,23.4,-0.03638,4e-05,4.26707]
[1776436666826,41.44,77832.46,23.4,-0.03695,4e-05,4.32093]
[1776436667169,41.44,77832.46,23.4,-0.03695,4e-05,4.32093]
[1776436667311,41.44,77832.46,23.4,-0.03695,4e-05,4.32093]
[1776436670303,41.45,77823.2,23.4,-0.03731,4e-05,4.35442]
[1776436670855,41.45,77835.45,23.4,-0.03687,4e-05,4.31287]
[1776436675889,41.46,77843.92,23.4,-0.03659,4e-05,4.28695]
[1776436680924,41.47,77851.02,23.4,-0.03637,4e-05,4.26592]
[1776436683945,41.48,77873.41,23.4,-0.03559,4e-05,4.19233]
[1776436686961,41.48,77879.8,23.4,-0.03539,4e-05,4.1732]
[1776436686997,41.48,77879.8,23.4,-0.03539,4e-05,4.1732]
[1776436687098,41.49,77880.51,23.4,-0.03537,4e-05,4.17162]
[1776436688303,41.49,77880.51,23.4,-0.03537,4e-05,4.17162]
[1776436688345,41.49,77884.86,23.4,-0.03522,3e-05,4.15725]
[1776436694877,41.5,77878.34,23.4,-0.03549,4e-05,4.18233]
[1776436695679,41.5,77880.07,23.4,-0.03543,4e-05,4.17734]
[1776436696032,41.5,77862.11,23.4,-0.03609,4e-05,4.23927]
[1776436698063,41.51,77860.55,23.4,-0.03615,4e-05,4.24533]
[1776436703130,41.52,77866.05,23.4,-0.036,4e-05,4.23091]
[1776436707300,41.53,77883.63,23.4,-0.03541,4e-05,4.17531]
[1776436710155,41.54,77898.5,23.4,-0.03492,3e-05,4.12824]
[1776436712654,41.54,77896.27,23.4,-0.03498,3e-05,4.13297]
[1776436712761,41.54,77896.27,23.4,-0.03498,3e-05,4.13297]
[1776436713187,41.54,77897.07,23.4,-0.03496,3e-05,4.13115]
[1776436713575,41.54,77897.07,23.4,-0.03496,3e-05,4.13115]
[1776436713666,41.54,77897.45,23.4,-0.03495,3e-05,4.13073]
[1776436716749,41.55,77899.17,23.4,-0.0349,3e-05,4.12543]
[1776436720111,41.55,77906.46,23.4,-0.03465,3e-05,4.1021]
[1776436722300,41.55,77911.55,23.4,-0.03448,3e-05,4.08584]
[1776436722933,41.55,77911.55,23.4,-0.03448,3e-05,4.08584]
[1776436726618,41.56,77904.28,23.4,-0.03475,3e-05,4.11154]
[1776436727089,41.56,77898.43,23.4,-0.03496,3e-05,4.13112]
[1776436727279,41.56,77879.93,23.4,-0.0356,4e-05,4.19295]
[1776436728903,41.56,77879.93,23.4,-0.0356,4e-05,4.19295]
[1776436729293,41.56,77898.56,23.4,-0.03496,3e-05,4.13175]
[1776436732652,41.56,77887.73,23.4,-0.03536,4e-05,4.16943]
[1776436732657,41.57,77888.34,23.4,-0.03534,4e-05,4.16818]
[1776436733406,41.57,77888.34,23.4,-0.03534,4e-05,4.16818]
[1776436733507,41.57,77889.94,23.4,-0.03529,3e-05,4.16299]
[1776436739363,41.58,77883.3,23.4,-0.03557,4e-05,4.18985]
[1776436742535,41.59,77870.96,23.4,-0.03602,4e-05,4.23278]
[1776436743393,41.59,77856.68,23.4,-0.03654,4e-05,4.28183]
[1776436744890,41.59,77838.63,23.4,-0.03721,4e-05,4.3447]
[1776436747386,41.6,77832.9,23.4,-0.03743,4e-05,4.36534]
[1776436747698,41.6,77832.9,23.4,-0.03743,4e-05,4.36534]
[1776436747911,41.6,77833.82,23.4,-0.0374,4e-05,4.36262]
[1776436749316,41.6,77833.11,23.4,-0.03743,4e-05,4.36528]
[1776436749435,41.6,77838.16,23.4,-0.03725,4e-05,4.34813]
[1776436752092,41.6,77838.8,23.4,-0.03723,4e-05,4.34688]
[1776436752457,41.6,77837.82,23.4,-0.03727,4e-05,4.35005]
[1776436757321,41.6,77845.17,23.4,-0.03699,4e-05,4.32417]
[1776436757750,41.6,77845.17,23.4,-0.03699,4e-05,4.32417]
[1776436759677,41.6,77855.33,23.4,-0.03662,4e-05,4.28926]
[1776436760259,41.6,77856.87,23.4,-0.03656,4e-05,4.28393]
[1776436762770,41.6,77859.4,23.4,-0.03647,4e-05,4.27518]
[1776436763534,41.6,77876.48,23.4,-0.03586,4e-05,4.21741]
[1776436767562,41.6,77892.14,23.4,-0.03531,3e-05,4.16529]
[1776436771590,41.6,77903.26,23.4,-0.0349,3e-05,4.12547]
[1776436776387,41.6,77907.19,23.4,-0.03478,3e-05,4.11328]
[1776436781661,41.61,77905.86,23.4,-0.03483,3e-05,4.11881]
[1776436782916,41.61,77905.86,23.4,-0.03483,3e-05,4.11881]
[1776436783026,41.61,77906.02,23.4,-0.03483,3e-05,4.11845]
[1776436783730,41.61,77893.78,23.4,-0.03526,3e-05,4.15954]
[1776436789719,41.62,77902.89,23.4,-0.03497,3e-05,4.1321]
[1776436792160,41.62,77908.68,23.4,-0.03478,3e-05,4.11394]
[1776436793803,41.62,77910.05,23.4,-0.03474,3e-05,4.10993]
[1776436793958,41.62,77909.36,23.4,-0.03477,3e-05,4.11272]
[1776436794162,41.62,77909.36,23.4,-0.03477,3e-05,4.11272]
[1776436796642,41.62,77922.86,23.4,-0.03431,3e-05,4.06876]
[1776436796767,41.62,77922.86,23.4,-0.03431,3e-05,4.06876]
[1776436796821,41.62,77922.86,23.4,-0.03431,3e-05,4.06876]
[1776436801998,41.63,77924.74,23.4,-0.03426,3e-05,4.06387]
[1776436806944,41.63,77928.41,23.4,-0.03415,3e-05,4.05326]
[1776436807208,41.63,77928.41,23.4,-0.03415,3e-05,4.05326]
[1776436807049,41.63,77941.03,23.4,-0.03372,3e-05,4.01222]
[1776436807751,41.63,77941.03,23.4,-0.03372,3e-05,4.01222]
[1776436807860,41.63,77941.03,23.4,-0.03372,3e-05,4.01222]
[1776436809865,41.64,77923.46,23.4,-0.03433,3e-05,4.07079]
[1776436810803,41.64,77923.46,23.4,-0.03433,3e-05,4.07079]
[1776436811326,41.64,77921.71,23.4,-0.03439,3e-05,4.07678]
[1776436811883,41.64,77919.49,23.4,-0.03447,3e-05,4.08432]
[1776436816161,41.64,77918.98,23.4,-0.03451,3e-05,4.08833]
[1776436816522,41.64,77918.98,23.4,-0.03451,3e-05,4.08833]
[1776436816921,41.65,77939.55,23.4,-0.03382,3e-05,4.02144]
[1776436818195,41.65,77949.24,23.4,-0.03349,3e-05,3.99044]
[1776436820289,41.65,77954.69,23.4,-0.03332,3e-05,3.97372]
[1776436821899,41.65,77955.19,23.4,-0.03331,3e-05,3.97256]
[1776436825984,41.66,77968.94,23.4,-0.03288,3e-05,3.9309]
[1776436827597,41.66,77968.92,23.4,-0.03288,3e-05,3.93148]
[1776436829221,41.66,77966.47,23.4,-0.03298,3e-05,3.94033]
[1776436830418,41.67,77962.88,23.4,-0.0331,3e-05,3.95232]
[1776436831019,41.67,77956.62,23.4,-0.03328,3e-05,3.96944]
[1776436831539,41.67,77956.62,23.4,-0.03328,3e-05,3.96944]
[1776436832671,41.67,77955.37,23.4,-0.03333,3e-05,3.97425]
[1776436833034,41.67,77963.26,23.4,-0.03308,3e-05,3.94971]
[1776436833151,41.67,77963.26,23.4,-0.03308,3e-05,3.94971]
[1776436837928,41.68,77960.1,23.4,-0.03321,3e-05,3.96183]
[1776436838069,41.68,77958.83,23.4,-0.03325,3e-05,3.96637]
[1776436838223,41.68,77958.83,23.4,-0.03325,3e-05,3.96637]
[1776436840832,41.68,77957.35,23.4,-0.03332,3e-05,3.97271]
[1776436841090,41.69,77956.45,23.4,-0.03336,3e-05,3.97639]
[1776436845977,41.69,77952.02,23.4,-0.03352,3e-05,3.99247]
[1776436846077,41.69,77952.02,23.4,-0.03353,3e-05,3.99289]
[1776436848539,41.7,77959.26,23.4,-0.03329,3e-05,3.97036]
[1776436848812,41.7,77959.26,23.4,-0.03329,3e-05,3.97036]
[1776436848947,41.72,77960.61,23.4,-0.03333,3e-05,3.97395]
[1776436850367,41.75,77962.55,23.4,-0.03334,3e-05,3.97557]
[1776436850807,41.75,77962.55,23.4,-0.03334,3e-05,3.97557]
[1776436850846,41.76,77940.26,23.4,-0.03414,3e-05,4.05209]
[1776436853846,41.76,77939.56,23.4,-0.03417,3e-05,4.05498]
[1776436853948,41.76,77945.24,23.4,-0.03398,3e-05,4.03718]
[1776436854905,41.76,77945.24,23.4,-0.03398,3e-05,4.03718]
[1776436854981,41.76,77945.24,23.4,-0.03398,3e-05,4.03718]
[1776436857696,41.77,77945.89,23.4,-0.03398,3e-05,4.03674]
[1776436860444,41.78,77941.03,23.4,-0.03417,3e-05,4.05509]
[1776436861306,41.78,77945.62,23.4,-0.03402,3e-05,4.04113]
[1776436861373,41.78,77950.91,23.4,-0.03385,3e-05,4.02465]
[1776436863512,41.79,77964.0,23.4,-0.03342,3e-05,3.98322]
[1776436866856,41.79,77963.36,23.4,-0.03345,3e-05,3.98614]
[1776436868923,41.79,77965.57,23.4,-0.03339,3e-05,3.97987]
[1776436869007,41.79,77965.32,23.4,-0.0334,3e-05,3.98153]
[1776436874273,41.79,77959.1,23.4,-0.03361,3e-05,4.00141]
[1776436882501,41.79,77976.54,23.4,-0.03303,3e-05,3.94532]
[1776436888437,41.79,77978.33,23.4,-0.03297,3e-05,3.93988]
[1776436893472,41.79,77976.53,23.4,-0.03301,3e-05,3.94224]
[1776436898508,41.79,77978.45,23.4,-0.03294,3e-05,3.93624]
[1776436901764,41.79,77976.96,23.4,-0.03299,3e-05,3.94102]
[1776436904155,41.79,77989.81,23.4,-0.03257,3e-05,3.90031]
[1776436905714,41.79,77996.7,23.4,-0.03235,3e-05,3.87863]
[1776436910696,41.8,78000.85,23.4,-0.03222,3e-05,3.86623]
[1776436917231,41.8,78002.6,23.4,-0.03218,3e-05,3.86174]
[1776436917643,41.8,78005.29,23.4,-0.03209,3e-05,3.85346]
[1776436919724,41.8,78007.07,23.4,-0.03204,3e-05,3.8485]
[1776436925725,41.82,78007.08,23.4,-0.03208,3e-05,3.85282]
[1776436927409,41.82,78007.74,23.4,-0.03207,3e-05,3.85137]
[1776436928846,41.82,78009.49,23.4,-0.03202,3e-05,3.84652]
[1776436928869,41.82,78009.49,23.4,-0.03202,3e-05,3.84652]
[1776436928918,41.82,78012.24,23.4,-0.03194,3e-05,3.83855]
[1776436932876,41.82,78015.3,23.4,-0.03185,3e-05,3.82952]
[1776436933401,41.82,78015.33,23.4,-0.03185,3e-05,3.8296]
[1776436935838,41.83,78023.83,23.4,-0.03158,3e-05,3.80351]
[1776436936412,41.83,78024.51,23.4,-0.03156,3e-05,3.80162]
[1776436937589,41.83,78024.83,23.4,-0.03155,3e-05,3.80084]
[1776436938045,41.83,78024.83,23.4,-0.03155,3e-05,3.80084]
[1776436938765,41.83,78024.08,23.4,-0.03158,3e-05,3.80361]
[1776436940124,41.83,78022.69,23.4,-0.03163,3e-05,3.80793]
[1776436940226,41.83,78036.28,23.4,-0.0312,3e-05,3.76608]
[1776436940508,41.83,78036.28,23.4,-0.0312,3e-05,3.76608]
[1776436940885,41.83,78048.79,23.4,-0.03081,3e-05,3.72766]
[1776436941688,41.83,78048.79,23.4,-0.03081,3e-05,3.72766]
[1776436944639,41.83,78051.59,23.4,-0.03074,3e-05,3.72042]
[1776436949949,41.84,78052.08,23.4,-0.03074,3e-05,3.72113]
[1776436953540,41.84,78051.34,23.4,-0.03075,3e-05,3.72115]
[1776436957032,41.86,78051.42,23.4,-0.03079,3e-05,3.72553]
[1776436957058,41.86,78051.42,23.4,-0.03079,3e-05,3.72553]
[1776436957459,41.86,78043.96,23.4,-0.03103,3e-05,3.74875]
[1776436958149,41.86,78043.96,23.4,-0.03103,3e-05,3.74875]
[1776436958188,41.86,78043.96,23.4,-0.03103,3e-05,3.74875]
[1776436959110,41.86,78039.03,23.4,-0.03119,3e-05,3.76425]
[1776436959399,41.86,78034.87,23.4,-0.03133,3e-05,3.77787]
[1776436960642,41.87,78034.22,23.4,-0.03135,3e-05,3.78017]
[1776436963174,41.87,78034.42,23.4,-0.03135,3e-05,3.78011]
[1776436966073,41.87,78046.11,23.4,-0.03099,3e-05,3.74534]
[1776436971115,41.89,78053.14,23.4,-0.03083,3e-05,3.72901]
[1776436976148,41.91,78054.61,23.4,-0.03083,3e-05,3.7298]
[1776436981183,41.92,78065.66,23.4,-0.03055,3e-05,3.70188]
[1776436984853,41.97,78069.49,23.4,-0.03056,3e-05,3.70266]
[1776436985194,41.97,78069.49,23.4,-0.03056,3e-05,3.70266]
[1776436985517,41.98,78078.09,23.4,-0.03034,3e-05,3.68084]
[1776436985671,41.98,78078.09,23.4,-0.03034,3e-05,3.68084]
[1776436987485,41.98,78085.06,23.4,-0.03013,3e-05,3.6607]
[1776436993274,41.99,78084.63,23.4,-0.03017,3e-05,3.66495]
[1776436998309,42.0,78090.07,23.4,-0.03003,3e-05,3.65103]
[1776437003323,42.01,78094.7,23.4,-0.02991,3e-05,3.63921]
[1776437008381,42.02,78082.03,23.4,-0.03033,3e-05,3.68049]
[1776437013415,42.03,78079.79,23.4,-0.0304,3e-05,3.68663]
[1776437015723,42.03,78077.8,23.4,-0.03047,3e-05,3.69309]
[1776437016554,42.03,78060.08,23.4,-0.03102,3e-05,3.74743]
[1776437017269,42.03,78060.08,23.4,-0.03102,3e-05,3.74743]
[1776437017349,42.03,78060.08,23.4,-0.03102,3e-05,3.74743]
[1776437017284,42.03,78032.26,23.4,-0.03189,3e-05,3.83354]
[1776437018206,42.04,77993.89,23.4,-0.03315,3e-05,3.95614]
[1776437018512,42.04,77981.33,23.4,-0.03357,3e-05,3.99619]
[1776437019773,42.04,77981.33,23.4,-0.03357,3e-05,3.99619]
[1776437020937,42.04,77975.33,23.4,-0.03377,3e-05,4.01536]
[1776437022355,42.04,77969.26,23.4,-0.03397,3e-05,4.03479]
[1776437021878,42.04,77949.01,23.4,-0.03466,3e-05,4.10074]
[1776437022737,42.04,77949.01,23.4,-0.03466,3e-05,4.10074]
[1776437022867,42.04,77949.01,23.4,-0.03466,3e-05,4.10074]
[1776437026379,42.04,77952.54,23.4,-0.03454,3e-05,4.08961]
[1776437026937,42.04,77949.79,23.4,-0.03464,3e-05,4.09871]
[1776437027081,42.04,77949.79,23.4,-0.03464,3e-05,4.09871]
[1776437027139,42.04,77931.29,23.4,-0.03528,3e-05,4.15977]
[1776437027483,42.04,77931.29,23.4,-0.03528,3e-05,4.15977]
[1776437028324,42.04,77931.29,23.4,-0.03528,3e-05,4.15977]
[1776437028344,42.04,77924.96,23.4,-0.0355,3e-05,4.18144]
[1776437028524,42.04,77924.96,23.4,-0.0355,3e-05,4.18144]
[1776437031317,42.04,77930.5,23.4,-0.03531,3e-05,4.16336]
[1776437031332,42.04,77930.5,23.4,-0.03531,3e-05,4.16336]
[1776437031389,42.04,77927.31,23.4,-0.03543,3e-05,4.17401]
[1776437032699,42.05,77922.08,23.4,-0.03562,3e-05,4.19205]
[1776437033603,42.05,77922.57,23.4,-0.03561,3e-05,4.19116]
[1776437034081,42.05,77922.57,23.4,-0.03561,3e-05,4.19116]
[1776437034500,42.05,77919.68,23.4,-0.03571,3e-05,4.20115]
[1776437034561,42.05,77919.68,23.4,-0.03571,3e-05,4.20115]
[1776437035226,42.05,77919.68,23.4,-0.03571,3e-05,4.20115]
[1776437035265,42.05,77883.25,23.4,-0.03701,4e-05,4.3235]
[1776437036676,42.05,77880.65,23.4,-0.03711,4e-05,4.3328]
[1776437036880,42.05,77886.21,23.4,-0.03691,4e-05,4.3145]
[1776437037641,42.05,77886.21,23.4,-0.03691,4e-05,4.3145]
[1776437038187,42.05,77886.21,23.4,-0.03691,4e-05,4.3145]
[1776437038289,42.05,77898.35,23.4,-0.03648,4e-05,4.27352]
[1776437038820,42.05,77898.35,23.4,-0.03648,4e-05,4.27352]
[1776437038916,42.05,77902.12,23.4,-0.03634,4e-05,4.26082]
[1776437041265,42.05,77903.86,23.4,-0.03628,4e-05,4.2553]
[1776437041397,42.06,77913.51,23.4,-0.03595,4e-05,4.22342]
[1776437042590,42.06,77918.85,23.4,-0.03576,3e-05,4.20569]
[1776437043991,42.06,77921.38,23.4,-0.03567,3e-05,4.19735]
[1776437044080,42.06,77921.38,23.4,-0.03567,3e-05,4.19735]
[1776437044152,42.06,77921.39,23.4,-0.03567,3e-05,4.19738]
[1776437045375,42.06,77921.39,23.4,-0.03567,3e-05,4.19738]
[1776437045397,42.06,77921.33,23.4,-0.03568,3e-05,4.19797]
[1776437046499,42.06,77926.62,23.4,-0.03549,3e-05,4.18053]
[1776437047748,42.06,77935.96,23.4,-0.03517,3e-05,4.14986]
[1776437050310,42.06,77945.11,23.4,-0.03486,3e-05,4.12019]
[1776437050363,42.06,77930.35,23.4,-0.03537,3e-05,4.16882]
[1776437052142,42.06,77929.61,23.4,-0.0354,3e-05,4.17136]
[1776437052190,42.06,77929.46,23.4,-0.0354,3e-05,4.17195]
[1776437053774,42.06,77902.18,23.4,-0.03637,4e-05,4.26343]
[1776437058265,42.06,77899.82,23.4,-0.03646,4e-05,4.27218]
[1776437058300,42.07,77900.9,23.4,-0.03643,4e-05,4.26882]
[1776437059923,42.07,77915.66,23.4,-0.0359,4e-05,4.2195]
[1776437062990,42.07,77911.3,23.4,-0.03606,4e-05,4.23403]
[1776437063015,42.07,77909.92,23.4,-0.03611,4e-05,4.23862]
[1776437068343,42.07,77899.7,23.4,-0.03648,4e-05,4.27396]
[1776437068433,42.07,77899.7,23.4,-0.03648,4e-05,4.27396]
[1776437068356,42.07,77908.54,23.4,-0.03617,4e-05,4.24467]
[1776437069888,42.07,77919.64,23.4,-0.03578,3e-05,4.20776]
[1776437071112,42.07,77919.64,23.4,-0.03578,3e-05,4.20776]
[1776437074281,42.07,77929.37,23.4,-0.03541,3e-05,4.17225]
[1776437075119,42.07,77928.49,23.4,-0.03545,3e-05,4.17526]
[1776437075377,42.07,77927.61,23.4,-0.03548,3e-05,4.17826]
[1776437075850,42.07,77927.61,23.4,-0.03548,3e-05,4.17826]
[1776437075932,42.07,77953.01,23.4,-0.0346,3e-05,4.09503]
[1776437077091,42.07,77953.01,23.4,-0.0346,3e-05,4.09503]
[1776437077094,42.07,77953.01,23.4,-0.0346,3e-05,4.09503]
[1776437077285,42.07,77953.01,23.4,-0.0346,3e-05,4.09503]
[1776437077757,42.07,77963.08,23.4,-0.03426,3e-05,4.06169]
[1776437078539,42.07,77966.68,23.4,-0.03413,3e-05,4.04985]
[1776437079428,42.07,77966.68,23.4,-0.03413,3e-05,4.04985]
[1776437079034,42.07,77980.76,23.4,-0.03366,3e-05,4.00438]
[1776437080338,42.07,77980.76,23.4,-0.03366,3e-05,4.00438]
[1776437080363,42.07,77992.73,23.4,-0.03326,3e-05,3.96607]
[1776437081126,42.07,77992.73,23.4,-0.03326,3e-05,3.96607]
[1776437081381,42.07,77992.73,23.4,-0.03326,3e-05,3.96607]
[1776437081600,42.07,77994.54,23.4,-0.0332,3e-05,3.96027]
[1776437082721,42.07,77999.81,23.4,-0.03303,3e-05,3.94351]
[1776437083446,42.07,77999.81,23.4,-0.03303,3e-05,3.94351]
[1776437083469,42.07,77997.12,23.4,-0.03312,3e-05,3.95203]
[1776437084508,42.07,77991.39,23.4,-0.03331,3e-05,3.97023]
[1776437084613,42.07,77991.39,23.4,-0.03331,3e-05,3.97023]
[1776437085215,42.07,77991.39,23.4,-0.03331,3e-05,3.97023]
[1776437085295,42.07,77991.39,23.4,-0.03331,3e-05,3.97023]
[1776437085516,42.07,77991.39,23.4,-0.03331,3e-05,3.97023]
[1776437085387,42.07,77976.05,23.4,-0.03382,3e-05,4.01928]
[1776437085707,42.07,77976.05,23.4,-0.03382,3e-05,4.01928]
[1776437086173,42.07,77976.05,23.4,-0.03382,3e-05,4.01928]
[1776437086797,42.07,77977.21,23.4,-0.03378,3e-05,4.01536]
[1776437087251,42.07,77994.06,23.4,-0.03322,3e-05,3.96141]
[1776437087899,42.07,77994.06,23.4,-0.03322,3e-05,3.96141]
[1776437089706,42.07,78006.93,23.4,-0.03279,3e-05,3.92063]
[1776437091416,42.07,78004.03,23.4,-0.03289,3e-05,3.92982]
[1776437093208,42.07,78000.14,23.4,-0.03302,3e-05,3.94215]
[1776437094100,42.07,78001.53,23.4,-0.03297,3e-05,3.93774]
[1776437094443,42.07,78001.53,23.4,-0.03297,3e-05,3.93774]
[1776437095378,42.07,78003.07,23.4,-0.03292,3e-05,3.93288]
[1776437095065,42.07,78016.92,23.4,-0.03247,3e-05,3.88927]
[1776437095762,42.07,78016.92,23.4,-0.03247,3e-05,3.88927]
[1776437095933,42.07,78016.92,23.4,-0.03247,3e-05,3.88927]
[1776437099097,42.07,78028.32,23.4,-0.03211,3e-05,3.85394]
[1776437100156,42.07,78039.36,23.4,-0.03176,3e-05,3.81978]
[1776437102127,42.07,78036.48,23.4,-0.03186,3e-05,3.82913]
[1776437103008,42.07,78038.03,23.4,-0.03181,3e-05,3.82451]
[1776437103768,42.07,78028.22,23.4,-0.03212,3e-05,3.85519]
[1776437103910,42.07,78028.22,23.4,-0.03212,3e-05,3.85519]
[1776437105112,42.07,78024.15,23.4,-0.03225,3e-05,3.86803]
[1776437105219,42.07,78024.15,23.4,-0.03225,3e-05,3.86803]
[1776437105583,42.07,78019.28,23.4,-0.03241,3e-05,3.88339]
[1776437108277,42.07,78018.04,23.4,-0.03245,3e-05,3.88744]
[1776437108295,42.07,78018.04,23.4,-0.03245,3e-05,3.88744]
[1776437109169,42.07,78035.41,23.4,-0.0319,3e-05,3.83342]
[1776437111947,42.07,78042.85,23.4,-0.03167,3e-05,3.81074]
[1776437112088,42.07,78042.85,23.4,-0.03167,3e-05,3.81074]
[1776437112285,42.07,78042.85,23.4,-0.03167,3e-05,3.81074]
[1776437113460,42.07,78042.76,23.4,-0.03167,3e-05,3.81122]
[1776437114376,42.07,78040.1,23.4,-0.03176,3e-05,3.81966]
[1776437114640,42.08,78038.96,23.4,-0.0318,3e-05,3.82338]
[1776437115229,42.08,78038.96,23.4,-0.0318,3e-05,3.82338]
[1776437115922,42.08,78038.75,23.4,-0.0318,3e-05,3.82422]
[1776437115946,42.08,78038.75,23.4,-0.0318,3e-05,3.82422]
[1776437118284,42.08,78026.23,23.4,-0.03221,3e-05,3.86349]
[1776437118291,42.08,78007.29,23.4,-0.03282,3e-05,3.92294]
[1776437118818,42.08,78007.29,23.4,-0.03282,3e-05,3.92294]
[1776437119513,42.08,77996.22,23.4,-0.03318,3e-05,3.95812]
[1776437120559,42.08,77994.12,23.4,-0.03325,3e-05,3.96475]
[1776437123368,42.08,77995.62,23.4,-0.0332,3e-05,3.95985]
[1776437123445,42.08,77995.62,23.4,-0.0332,3e-05,3.95985]
[1776437123634,42.08,78000.66,23.4,-0.03303,3e-05,3.9438]
[1776437126297,42.08,78023.5,23.4,-0.03229,3e-05,3.87196]
[1776437126670,42.08,78023.5,23.4,-0.03229,3e-05,3.87196]
[1776437129027,42.08,78023.83,23.4,-0.03228,3e-05,3.8711]
[1776437130261,42.08,78020.23,23.4,-0.0324,3e-05,3.88246]
[1776437131607,42.08,78024.56,23.4,-0.03224,3e-05,3.86564]
[1776437134005,42.08,78021.1,23.4,-0.03235,3e-05,3.87661]
[1776437139044,42.08,78011.97,23.4,-0.03265,3e-05,3.90552]
[1776437139926,42.08,78001.79,23.4,-0.03298,3e-05,3.93767]
[1776437142307,42.08,77994.92,23.4,-0.0332,3e-05,3.95935]
[1776437143915,42.08,77995.1,23.4,-0.0332,3e-05,3.95866]
[1776437146277,42.08,77978.05,23.4,-0.03376,3e-05,4.01292]
[1776437148578,42.08,77965.08,23.4,-0.03419,3e-05,4.05405]
[1776437150360,42.08,77966.63,23.4,-0.03413,3e-05,4.04881]
[1776437153498,42.07,77944.47,23.4,-0.03487,3e-05,4.11978]
[1776437153582,42.07,77944.47,23.4,-0.03487,3e-05,4.11978]
[1776437154296,42.07,77944.47,23.4,-0.03487,3e-05,4.11978]
[1776437154505,42.07,77932.6,23.4,-0.03528,3e-05,4.15834]
[1776437155785,42.07,77927.01,23.4,-0.03547,3e-05,4.17633]
[1776437161554,42.06,77934.91,23.4,-0.03517,3e-05,4.14782]
[1776437166805,42.06,77940.06,23.4,-0.03497,3e-05,4.12937]
[1776437170910,42.05,77942.02,23.4,-0.03489,3e-05,4.12153]
[1776437171575,42.05,77940.2,23.4,-0.03495,3e-05,4.12676]
[1776437173167,42.05,77933.59,23.4,-0.03517,3e-05,4.14804]
[1776437173260,42.05,77933.59,23.4,-0.03517,3e-05,4.14804]
[1776437173449,42.05,77933.59,23.4,-0.03517,3e-05,4.14804]
[1776437173458,42.05,77922.49,23.4,-0.03555,3e-05,4.18416]
[1776437174051,42.05,77922.49,23.4,-0.03555,3e-05,4.18416]
[1776437174140,42.05,77901.44,23.4,-0.03629,4e-05,4.25422]
[1776437175655,42.05,77888.72,23.4,-0.03674,4e-05,4.29631]
[1776437177169,42.05,77888.72,23.4,-0.03674,4e-05,4.29631]
[1776437177517,42.04,77885.38,23.4,-0.03684,4e-05,4.30625]
[1776437177683,42.04,77885.38,23.4,-0.03684,4e-05,4.30625]
[1776437177721,42.04,77884.91,23.4,-0.03686,4e-05,4.30783]
[1776437179786,42.04,77891.15,23.4,-0.03664,4e-05,4.28681]
[1776437180031,42.04,77891.15,23.4,-0.03664,4e-05,4.28681]
[1776437180062,42.04,77891.15,23.4,-0.03664,4e-05,4.28681]
[1776437180539,42.04,77891.15,23.4,-0.03664,4e-05,4.28681]
[1776437180779,42.04,77901.77,23.4,-0.03625,4e-05,4.25054]
[1776437181204,42.04,77875.6,23.4,-0.03718,4e-05,4.33795]
[1776437181818,42.04,77875.6,23.4,-0.03718,4e-05,4.33795]
[1776437182514,42.04,77871.86,23.4,-0.03732,4e-05,4.35107]
[1776437183835,42.04,77862.76,23.4,-0.03765,4e-05,4.38206]
[1776437183859,42.04,77862.76,23.4,-0.03765,4e-05,4.38206]
[1776437184431,42.04,77862.76,23.4,-0.03765,4e-05,4.38206]
[1776437184475,42.04,77862.76,23.4,-0.03765,4e-05,4.38206]
[1776437184903,42.04,77853.26,23.4,-0.038,4e-05,4.4146]
[1776437184946,42.04,77853.26,23.4,-0.038,4e-05,4.4146]
[1776437185182,42.04,77832.94,23.4,-0.03876,4e-05,4.48491]
[1776437187228,42.04,77823.12,23.4,-0.03913,4e-05,4.5192]
[1776437187422,42.04,77823.12,23.4,-0.03913,4e-05,4.5192]
[1776437187455,42.04,77823.12,23.4,-0.03913,4e-05,4.5192]
[1776437187529,42.04,77822.1,23.4,-0.03917,4e-05,4.52289]
[1776437187644,42.04,77822.1,23.4,-0.03917,4e-05,4.52289]
[1776437187745,42.04,77838.55,23.4,-0.03855,4e-05,4.46574]
[1776437188644,42.04,77838.55,23.4,-0.03855,4e-05,4.46574]
[1776437188925,42.04,77838.55,23.4,-0.03855,4e-05,4.46574]
[1776437190127,42.04,77848.65,23.4,-0.03817,4e-05,4.43009]
[1776437190607,42.04,77859.34,23.4,-0.03777,4e-05,4.39311]
[1776437190830,42.04,77876.75,23.4,-0.03714,4e-05,4.33384]
[1776437191801,42.04,77876.75,23.4,-0.03714,4e-05,4.33384]
[1776437193882,42.04,77887.96,23.4,-0.0367,4e-05,4.29199]
[1776437194563,42.04,77887.96,23.4,-0.0367,4e-05,4.29199]
[1776437195804,42.03,77869.4,23.4,-0.03737,4e-05,4.35429]
[1776437199873,42.03,77876.38,23.4,-0.0371,4e-05,4.32984]
[1776437203406,42.03,77871.68,23.4,-0.03727,4e-05,4.34513]
[1776437203719,42.03,77863.03,23.4,-0.03758,4e-05,4.37406]
[1776437206216,42.03,77862.43,23.4,-0.03759,4e-05,4.37552]
[1776437206228,42.03,77862.43,23.4,-0.03759,4e-05,4.37552]
[1776437207245,42.03,77884.73,23.4,-0.03678,4e-05,4.29948]
[1776437207938,42.03,77884.73,23.4,-0.03678,4e-05,4.29948]
[1776437208321,42.03,77884.73,23.4,-0.03678,4e-05,4.29948]
[1776437208556,42.03,77884.73,23.4,-0.03678,4e-05,4.29948]
[1776437208345,42.02,77905.19,23.4,-0.03605,4e-05,4.23073]
[1776437210351,42.02,77905.67,23.4,-0.03604,4e-05,4.22909]
[1776437212519,42.02,77905.31,23.4,-0.03605,4e-05,4.2302]
[1776437212536,42.02,77906.49,23.4,-0.036,4e-05,4.22578]
[1776437213474,42.02,77906.49,23.4,-0.036,4e-05,4.22578]
[1776437219405,42.01,77896.68,23.4,-0.03632,4e-05,4.25588]
[1776437222536,41.96,77902.84,23.4,-0.03592,4e-05,4.21783]
[1776437227759,41.94,77911.42,23.4,-0.03554,3e-05,4.1814]
[1776437229063,41.93,77895.47,23.4,-0.03609,4e-05,4.23356]
[1776437234522,41.86,77893.7,23.4,-0.03591,4e-05,4.21673]
[1776437239522,41.84,77902.44,23.4,-0.03555,4e-05,4.18192]
[1776437239540,41.84,77902.44,23.4,-0.03555,4e-05,4.18192]
[1776437243287,41.84,77897.42,23.4,-0.03571,4e-05,4.19766]
[1776437245617,41.82,77894.65,23.4,-0.03575,4e-05,4.20136]
[1776437249212,41.76,77908.24,23.4,-0.03506,3e-05,4.13559]
[1776437254247,41.75,77901.01,23.4,-0.03527,3e-05,4.15393]
[1776437254765,41.75,77901.01,23.4,-0.03527,3e-05,4.15393]
[1776437255013,41.75,77901.01,23.4,-0.03527,3e-05,4.15393]
[1776437256513,41.75,77909.64,23.4,-0.03497,3e-05,4.12522]
[1776437261269,41.75,77921.93,23.4,-0.03453,3e-05,4.08342]
[1776437261297,41.75,77908.2,23.4,-0.035,3e-05,4.12827]
[1776437264893,41.74,77912.16,23.4,-0.03485,3e-05,4.11407]
[1776437268016,41.74,77916.43,23.4,-0.03469,3e-05,4.09906]
[1776437268058,41.74,77916.43,23.4,-0.03469,3e-05,4.09906]
[1776437272386,41.74,77904.77,23.4,-0.03508,3e-05,4.13621]
[1776437272826,41.74,77904.77,23.4,-0.03508,3e-05,4.13621]
[1776437273960,41.73,77902.29,23.4,-0.03516,3e-05,4.14368]
[1776437275446,41.73,77905.76,23.4,-0.03504,3e-05,4.13181]
[1776437280461,41.73,77904.9,23.4,-0.03505,3e-05,4.13284]
[1776437286496,41.72,77906.41,23.4,-0.03497,3e-05,4.12557]
[1776437287833,41.72,77904.98,23.4,-0.03501,3e-05,4.12951]
[1776437288669,41.72,77904.98,23.4,-0.03501,3e-05,4.12951]
[1776437292367,41.71,77914.79,23.4,-0.03466,3e-05,4.09568]
[1776437293258,41.71,77920.9,23.4,-0.03444,3e-05,4.07531]
[1776437294473,41.71,77927.81,23.4,-0.03421,3e-05,4.05243]
[1776437294913,41.71,77932.54,23.4,-0.03404,3e-05,4.03678]
[1776437295205,41.71,77932.54,23.4,-0.03404,3e-05,4.03678]
[1776437295556,41.71,77952.06,23.4,-0.03339,3e-05,3.97365]
[1776437297522,41.71,77959.0,23.4,-0.03315,3e-05,3.95103]
[1776437297772,41.71,77962.16,23.4,-0.03305,3e-05,3.94084]
[1776437298576,41.71,77975.37,23.4,-0.03261,3e-05,3.8987]
[1776437300609,41.71,77961.08,23.4,-0.03308,3e-05,3.94424]
[1776437304383,41.71,77966.91,23.4,-0.03289,3e-05,3.9255]
[1776437309661,41.71,77963.11,23.4,-0.03301,3e-05,3.93743]
[1776437311429,41.71,77962.5,23.4,-0.03303,3e-05,3.93934]
[1776437315341,41.71,77969.23,23.4,-0.03278,3e-05,3.9143]
[1776437320738,41.71,77966.89,23.4,-0.03286,3e-05,3.92172]
[1776437322752,41.71,77951.1,23.4,-0.03338,3e-05,3.97223]
[1776437324850,41.71,77948.13,23.4,-0.03348,3e-05,3.98169]
[1776437328330,41.71,77959.38,23.4,-0.0331,3e-05,3.94527]
[1776437334281,41.7,77956.47,23.4,-0.03319,3e-05,3.95425]
[1776437335194,41.7,77957.0,23.4,-0.03318,3e-05,3.95243]
[1776437341059,41.7,77949.67,23.4,-0.03342,3e-05,3.97562]
[1776437342165,41.7,77950.67,23.4,-0.03338,3e-05,3.97223]
[1776437342319,41.7,77950.67,23.4,-0.03338,3e-05,3.97223]
[1776437342977,41.7,77952.67,23.4,-0.03331,3e-05,3.96573]
[1776437344577,41.7,77953.41,23.4,-0.03329,3e-05,3.96329]
[1776437349943,41.7,77972.28,23.4,-0.03267,3e-05,3.90301]
[1776437351746,41.7,77972.28,23.4,-0.03267,3e-05,3.90301]
[1776437351757,41.7,77972.28,23.4,-0.03267,3e-05,3.90301]
[1776437352916,41.7,77958.88,23.4,-0.03311,3e-05,3.94581]
[1776437354597,41.7,77960.06,23.4,-0.03307,3e-05,3.94202]
[1776437357684,41.7,77955.98,23.4,-0.0332,3e-05,3.95497]
[1776437358516,41.7,77955.44,23.4,-0.03322,3e-05,3.95665]
[1776437358600,41.7,77955.44,23.4,-0.03322,3e-05,3.95665]
[1776437359690,41.7,77948.14,23.4,-0.03346,3e-05,3.98006]
[1776437359999,41.7,77959.35,23.4,-0.03309,3e-05,3.94398]
[1776437360032,41.7,77959.35,23.4,-0.03309,3e-05,3.94398]
[1776437360580,41.7,77959.35,23.4,-0.03309,3e-05,3.94398]
[1776437360657,41.7,77972.54,23.4,-0.03265,3e-05,3.90193]
[1776437361022,41.7,77985.98,23.4,-0.03222,3e-05,3.85938]
[1776437362007,41.7,77985.98,23.4,-0.03222,3e-05,3.85938]
[1776437364733,41.7,77984.38,23.4,-0.03227,3e-05,3.86458]
[1776437365723,41.7,77981.4,23.4,-0.03237,3e-05,3.8742]
[1776437366362,41.7,77980.77,23.4,-0.03239,3e-05,3.87628]
[1776437370436,41.7,77979.94,23.4,-0.03242,3e-05,3.87916]
[1776437376127,41.71,77985.26,23.4,-0.03223,3e-05,3.85975]
[1776437379820,41.71,77984.91,23.4,-0.03224,3e-05,3.86111]
[1776437379985,41.71,77985.76,23.4,-0.03222,3e-05,3.85855]
[1776437380083,41.71,77985.76,23.4,-0.03222,3e-05,3.85855]
[1776437380471,41.71,77985.76,23.4,-0.03222,3e-05,3.85855]
[1776437380496,41.71,77997.33,23.4,-0.03185,3e-05,3.82235]
[1776437381013,41.71,77997.33,23.4,-0.03185,3e-05,3.82235]
[1776437383050,41.71,77984.64,23.4,-0.03226,3e-05,3.86256]
[1776437383965,41.71,77983.74,23.4,-0.03229,3e-05,3.86552]
[1776437386361,41.71,77985.28,23.4,-0.03224,3e-05,3.86088]
[1776437386676,41.71,77985.28,23.4,-0.03224,3e-05,3.86088]
[1776437391501,41.71,77984.93,23.4,-0.03226,3e-05,3.86261]
[1776437395412,41.71,77979.35,23.4,-0.03244,3e-05,3.8807]
[1776437395436,41.71,77979.35,23.4,-0.03244,3e-05,3.8807]
[1776437395550,41.71,77979.35,23.4,-0.03244,3e-05,3.8807]
[1776437396309,41.71,77975.62,23.4,-0.03257,3e-05,3.89251]
[1776437396726,41.71,77975.62,23.4,-0.03257,3e-05,3.89251]
[1776437396803,41.71,77975.62,23.4,-0.03257,3e-05,3.89251]
[1776437396398,41.71,77979.12,23.4,-0.03245,3e-05,3.88143]
[1776437397243,41.71,77979.12,23.4,-0.03245,3e-05,3.88143]
[1776437397253,41.71,77979.12,23.4,-0.03245,3e-05,3.88143]
[1776437397288,41.71,78001.77,23.4,-0.03172,3e-05,3.81025]
[1776437398960,41.71,78010.4,23.4,-0.03145,3e-05,3.78369]
[1776437400325,41.72,78005.15,23.4,-0.03162,3e-05,3.80029]
[1776437400678,41.72,78005.15,23.4,-0.03162,3e-05,3.80029]
[1776437400830,41.72,78005.15,23.4,-0.03162,3e-05,3.80029]
[1776437401139,41.72,78000.02,23.4,-0.03179,3e-05,3.81654]
[1776437402016,41.72,77993.82,23.4,-0.03199,3e-05,3.83617]
[1776437405591,41.72,77994.16,23.4,-0.03199,3e-05,3.83636]
[1776437408351,41.72,77979.71,23.4,-0.03247,3e-05,3.88315]
[1776437410574,41.73,77979.98,23.4,-0.03247,3e-05,3.88301]
[1776437412648,41.73,77982.3,23.4,-0.0324,3e-05,3.87644]
[1776437413467,41.73,77983.61,23.4,-0.03236,3e-05,3.87309]
[1776437414585,41.73,77985.82,23.4,-0.03229,3e-05,3.86612]
[1776437414756,41.73,77985.82,23.4,-0.03229,3e-05,3.86612]
[1776437418834,41.74,77963.49,23.4,-0.03303,3e-05,3.93802]
[1776437422488,41.74,77959.21,23.4,-0.03318,3e-05,3.9518]
[1776437427501,41.74,77931.71,23.4,-0.0341,3e-05,4.04056]
[1776437428488,41.74,77931.71,23.4,-0.0341,3e-05,4.04056]
[1776437429030,41.74,77932.17,23.4,-0.03408,3e-05,4.03893]
[1776437429035,41.74,77932.17,23.4,-0.03408,3e-05,4.03893]
[1776437431529,41.73,77951.57,23.4,-0.0334,3e-05,3.97249]
[1776437435234,41.73,77951.53,23.4,-0.0334,3e-05,3.97259]
[1776437440592,41.73,77967.22,23.4,-0.03288,3e-05,3.92242]
[1776437441397,41.73,77967.22,23.4,-0.03288,3e-05,3.92242]
[1776437441599,41.73,77978.95,23.4,-0.0325,3e-05,3.88525]
[1776437445260,41.74,77986.12,23.4,-0.03227,3e-05,3.86307]
[1776437446282,41.74,77984.07,23.4,-0.03234,3e-05,3.86972]
[1776437450664,41.74,77968.27,23.4,-0.03286,3e-05,3.92071]
[1776437453685,41.74,77979.71,23.4,-0.03249,3e-05,3.88478]
[1776437458818,41.74,77977.16,23.4,-0.03258,3e-05,3.89344]
[1776437464762,41.75,77981.97,23.4,-0.03243,3e-05,3.87911]
[1776437473827,41.75,78004.81,23.4,-0.03172,3e-05,3.80966]
[1776437478881,41.76,78009.89,23.4,-0.03158,3e-05,3.7956]
[1776437480995,41.76,78011.37,23.4,-0.03153,3e-05,3.79132]
[1776437481332,41.76,78014.86,23.4,-0.03142,3e-05,3.78048]
[1776437481903,41.76,77983.84,23.4,-0.03242,3e-05,3.87788]
[1776437481981,41.76,77983.84,23.4,-0.03242,3e-05,3.87788]
[1776437481993,41.76,77983.84,23.4,-0.03242,3e-05,3.87788]
[1776437482417,41.76,77983.84,23.4,-0.03242,3e-05,3.87788]
[1776437484924,41.76,77971.02,23.4,-0.03285,3e-05,3.91923]
[1776437485087,41.76,77971.02,23.4,-0.03285,3e-05,3.91923]
[1776437485998,41.76,77971.02,23.4,-0.03285,3e-05,3.91938]
[1776437488555,41.76,77972.3,23.4,-0.03281,3e-05,3.91541]
[1776437488586,41.76,77972.3,23.4,-0.03281,3e-05,3.91541]
[1776437491574,41.76,77971.07,23.4,-0.03285,3e-05,3.9196]
[1776437491759,41.76,77971.07,23.4,-0.03285,3e-05,3.9196]
[1776437493691,41.77,77961.33,23.4,-0.03315,3e-05,3.94742]
[1776437494704,41.77,77961.33,23.4,-0.03315,3e-05,3.94745]
[1776437498355,41.77,77955.74,23.4,-0.03333,3e-05,3.96532]
[1776437502857,41.77,77962.0,23.4,-0.03312,3e-05,3.94522]
[1776437508754,41.77,77973.03,23.4,-0.03276,3e-05,3.91039]
[1776437509691,41.77,77973.34,23.4,-0.03276,3e-05,3.90954]
[1776437511726,41.77,77976.6,23.4,-0.03265,3e-05,3.89926]
[1776437513288,41.77,77992.74,23.4,-0.03213,3e-05,3.8486]
[1776437514132,41.77,78010.2,23.4,-0.03157,3e-05,3.7942]
[1776437516384,41.77,78013.64,23.4,-0.03146,3e-05,3.78377]
[1776437522506,41.77,78025.77,23.4,-0.0311,3e-05,3.74796]
[1776437523437,41.78,78026.41,23.4,-0.03108,3e-05,3.74663]
[1776437523555,41.78,78046.51,23.4,-0.03046,3e-05,3.68541]
[1776437524799,41.78,78062.62,23.4,-0.02997,3e-05,3.63704]
[1776437526339,41.78,78063.8,23.4,-0.02994,3e-05,3.63348]
[1776437528243,41.78,78071.26,23.4,-0.02973,3e-05,3.61263]
[1776437529944,41.79,78072.1,23.4,-0.02971,3e-05,3.61066]
[1776437531758,41.79,78076.78,23.4,-0.02957,3e-05,3.5972]
[1776437537303,41.8,78068.54,23.4,-0.02986,3e-05,3.62577]
[1776437540326,41.81,78080.38,23.4,-0.02952,3e-05,3.59186]
[1776437541915,41.81,78080.38,23.4,-0.02952,3e-05,3.59186]
[1776437547376,41.82,78084.57,23.4,-0.02944,3e-05,3.58391]
[1776437553257,41.83,78083.45,23.4,-0.02947,3e-05,3.58626]
[1776437553287,41.83,78083.45,23.4,-0.02947,3e-05,3.58626]
[1776437558506,41.84,78092.98,23.4,-0.02922,3e-05,3.56156]
[1776437563130,41.85,78092.7,23.4,-0.02926,3e-05,3.56565]
[1776437563465,41.85,78092.7,23.4,-0.02926,3e-05,3.56565]
[1776437565503,41.86,78078.9,23.4,-0.02969,3e-05,3.60865]
[1776437567517,41.86,78066.3,23.4,-0.03008,3e-05,3.64763]
[1776437572553,41.87,78070.0,23.4,-0.03,3e-05,3.63905]
[1776437577588,41.88,78075.82,23.4,-0.02985,3e-05,3.62403]
[1776437581616,41.89,78088.46,23.4,-0.02949,3e-05,3.5884]
[1776437586651,41.9,78092.15,23.4,-0.02941,3e-05,3.58039]
[1776437590690,41.9,78076.77,23.4,-0.02989,3e-05,3.62876]
[1776437591552,41.9,78076.77,23.4,-0.02989,3e-05,3.62876]
[1776437591927,41.9,78053.82,23.4,-0.03059,3e-05,3.6981]
[1776437592641,41.9,78053.82,23.4,-0.03059,3e-05,3.6981]
[1776437592745,41.91,78038.64,23.4,-0.03107,3e-05,3.74545]
[1776437596731,41.91,78037.31,23.4,-0.03113,3e-05,3.7505]
[1776437600133,41.91,78035.21,23.4,-0.0312,3e-05,3.75824]
[1776437605860,41.92,78033.76,23.4,-0.03127,3e-05,3.7646]
[1776437606842,41.92,78033.76,23.4,-0.03127,3e-05,3.7646]
[1776437606867,41.92,78017.1,23.4,-0.0318,3e-05,3.81646]
[1776437608881,41.92,77994.74,23.4,-0.03252,3e-05,3.88684]
[1776437613916,41.93,77982.39,23.4,-0.03291,3e-05,3.9239]
[1776437618951,41.93,77987.62,23.4,-0.03275,3e-05,3.90819]
[1776437621922,41.93,77980.7,23.4,-0.03298,3e-05,3.9304]
[1776437621973,41.93,77965.57,23.4,-0.03348,3e-05,3.97873]
[1776437624994,41.92,77953.14,23.4,-0.03387,3e-05,4.01629]
[1776437626657,41.92,77957.33,23.4,-0.03372,3e-05,4.00148]
[1776437628451,41.91,77955.8,23.4,-0.03375,3e-05,4.00458]
[1776437628636,41.91,77955.8,23.4,-0.03375,3e-05,4.00458]
[1776437632331,41.9,77953.33,23.4,-0.0338,3e-05,4.00906]
[1776437632334,41.9,77953.33,23.4,-0.0338,3e-05,4.00906]
[1776437639109,41.88,77951.96,23.4,-0.03376,3e-05,4.00509]
[1776437643137,41.87,77939.33,23.4,-0.03417,3e-05,4.04445]
[1776437644161,41.87,77918.36,23.4,-0.03489,3e-05,4.11293]
[1776437644645,41.87,77918.36,23.4,-0.03489,3e-05,4.11293]
[1776437644901,41.87,77918.36,23.4,-0.03489,3e-05,4.11293]
[1776437645158,41.87,77891.21,23.4,-0.03583,4e-05,4.20261]
[1776437645578,41.87,77891.21,23.4,-0.03583,4e-05,4.20261]
[1776437646502,41.86,77895.53,23.4,-0.03564,4e-05,4.18494]
[1776437649100,41.86,77889.05,23.4,-0.03586,4e-05,4.20568]
[1776437649455,41.86,77892.99,23.4,-0.03572,4e-05,4.1921]
[1776437651459,41.85,77887.02,23.4,-0.03592,4e-05,4.21114]
[1776437652609,41.84,77877.92,23.4,-0.0362,4e-05,4.23708]
[1776437653596,41.82,77875.29,23.4,-0.03624,4e-05,4.24096]
[1776437655179,41.82,77875.29,23.4,-0.03624,4e-05,4.24096]
[1776437655913,41.81,77875.68,23.4,-0.03617,4e-05,4.23467]
[1776437658775,41.76,77875.42,23.4,-0.03603,4e-05,4.22123]
[1776437664300,41.71,77866.29,23.4,-0.03619,4e-05,4.23616]
[1776437669334,41.68,77864.37,23.4,-0.03615,4e-05,4.232]
[1776437674500,41.65,77873.94,23.4,-0.03569,4e-05,4.18772]
[1776437677523,41.63,77875.99,23.4,-0.03554,4e-05,4.17335]
[1776437680702,41.59,77879.1,23.4,-0.0353,4e-05,4.14973]
[1776437683640,41.59,77878.15,23.4,-0.03532,4e-05,4.15202]
[1776437686136,41.57,77873.14,23.4,-0.03543,4e-05,4.16241]
[1776437686999,41.55,77873.31,23.4,-0.03536,4e-05,4.15544]
[1776437692497,41.52,77883.66,23.4,-0.0349,3e-05,4.1114]
[1776437697532,41.51,77881.67,23.4,-0.03493,3e-05,4.11454]
[1776437703237,41.5,77876.12,23.4,-0.03511,4e-05,4.1319]
[1776437703632,41.5,77876.12,23.4,-0.03511,4e-05,4.1319]
[1776437704122,41.49,77896.74,23.4,-0.03434,3e-05,4.05845]
[1776437704348,41.49,77896.74,23.4,-0.03434,3e-05,4.05845]
[1776437704672,41.49,77896.74,23.4,-0.03434,3e-05,4.05845]
[1776437704881,41.49,77896.74,23.4,-0.03434,3e-05,4.05845]
[1776437705223,41.49,77896.74,23.4,-0.03434,3e-05,4.05845]
[1776437704974,41.49,77921.71,23.4,-0.03349,3e-05,3.97682]
[1776437705466,41.49,77921.71,23.4,-0.03349,3e-05,3.97682]
[1776437708212,41.49,77910.19,23.4,-0.03388,3e-05,4.01415]
[1776437708340,41.49,77910.19,23.4,-0.03388,3e-05,4.01415]
[1776437708494,41.49,77910.19,23.4,-0.03388,3e-05,4.01415]
[1776437711872,41.49,77909.04,23.4,-0.03392,3e-05,4.01772]
[1776437714628,41.48,77922.41,23.4,-0.03346,3e-05,3.9733]
[1776437718105,41.48,77917.18,23.4,-0.03363,3e-05,3.99016]
[1776437718902,41.48,77914.96,23.4,-0.03371,3e-05,3.99727]
[1776437721094,41.48,77905.47,23.4,-0.03402,3e-05,4.02734]
[1776437722805,41.48,77897.45,23.4,-0.03429,3e-05,4.05341]
[1776437723891,41.48,77890.18,23.4,-0.03454,3e-05,4.07719]
[1776437724153,41.48,77890.18,23.4,-0.03454,3e-05,4.07719]
[1776437724408,41.48,77882.96,23.4,-0.03479,3e-05,4.10087]
[1776437724724,41.47,77852.02,23.4,-0.03585,4e-05,4.20201]
[1776437725382,41.47,77852.02,23.4,-0.03585,4e-05,4.20201]
[1776437726968,41.46,77843.64,23.4,-0.03611,4e-05,4.22642]
[1776437729793,41.44,77843.37,23.4,-0.03607,4e-05,4.22218]
[1776437730936,41.43,77844.84,23.4,-0.03597,4e-05,4.21304]
[1776437731854,41.42,77835.57,23.4,-0.03624,4e-05,4.23684]
[1776437733122,41.4,77826.6,23.4,-0.03651,4e-05,4.26289]
[1776437735049,41.37,77827.43,23.4,-0.03638,4e-05,4.25036]
[1776437736954,41.35,77831.85,23.4,-0.03613,4e-05,4.22652]
[1776437739239,41.32,77847.38,23.4,-0.03549,4e-05,4.16593]
[1776437741494,41.29,77844.81,23.4,-0.03548,4e-05,4.16482]
[1776437743115,41.29,77836.64,23.4,-0.03577,4e-05,4.19205]
[1776437743302,41.28,77818.06,23.4,-0.03639,4e-05,4.25013]
[1776437743390,41.28,77818.06,23.4,-0.03639,4e-05,4.25013]
[1776437743405,41.28,77818.06,23.4,-0.03639,4e-05,4.25013]
[1776437743884,41.28,77800.34,23.4,-0.03703,4e-05,4.31091]
[1776437745595,41.26,77799.41,23.4,-0.03702,4e-05,4.30951]
[1776437746429,41.24,77797.59,23.4,-0.03703,4e-05,4.31025]
[1776437746642,41.24,77797.59,23.4,-0.03703,4e-05,4.31025]
[1776437746927,41.24,77797.59,23.4,-0.03703,4e-05,4.31025]
[1776437747087,41.24,77797.59,23.4,-0.03703,4e-05,4.31025]
[1776437747096,41.23,77785.24,23.4,-0.03743,4e-05,4.34747]
[1776437748890,41.21,77785.66,23.4,-0.03735,4e-05,4.34049]
[1776437751857,41.16,77779.91,23.4,-0.03737,4e-05,4.34209]
[1776437752140,41.16,77779.91,23.4,-0.03737,4e-05,4.34209]
[1776437755129,41.1,77774.17,23.4,-0.0374,4e-05,4.34405]
[1776437757397,41.06,77774.85,23.4,-0.03724,4e-05,4.32891]
[1776437757982,41.06,77774.85,23.4,-0.03724,4e-05,4.32891]
[1776437760132,41.06,77794.04,23.4,-0.03651,4e-05,4.26085]
[1776437761193,41.06,77794.04,23.4,-0.03651,4e-05,4.26085]
[1776437764113,41.05,77791.01,23.4,-0.03661,4e-05,4.26983]
[1776437770069,41.04,77789.08,23.4,-0.03664,4e-05,4.27301]
[1776437774030,41.02,77788.61,23.4,-0.03659,4e-05,4.26796]
[1776437774208,41.02,77788.61,23.4,-0.03659,4e-05,4.26796]
[1776437774431,41.02,77788.61,23.4,-0.03659,4e-05,4.26796]
[1776437774318,41.02,77824.26,23.4,-0.0353,4e-05,4.14636]
[1776437774673,41.02,77824.26,23.4,-0.0353,4e-05,4.14636]
[1776437774812,41.02,77824.26,23.4,-0.0353,4e-05,4.14636]
[1776437775081,41.02,77824.26,23.4,-0.0353,4e-05,4.14636]
[1776437775160,41.01,77839.54,23.4,-0.03471,4e-05,4.09019]
[1776437776438,41.01,77849.73,23.4,-0.03435,3e-05,4.05592]
[1776437776947,41.01,77849.73,23.4,-0.03435,3e-05,4.05592]
[1776437777180,41.01,77859.83,23.4,-0.034,3e-05,4.02223]
[1776437777618,41.01,77859.83,23.4,-0.034,3e-05,4.02223]
[1776437778187,41.0,77862.89,23.4,-0.03388,3e-05,4.01111]
[1776437778816,41.0,77862.89,23.4,-0.03388,3e-05,4.01111]
[1776437779966,41.0,77865.78,23.4,-0.03378,3e-05,4.00152]
[1776437780306,41.0,77865.78,23.4,-0.03378,3e-05,4.00152]
[1776437780354,41.0,77870.55,23.4,-0.03362,3e-05,3.98583]
[1776437782715,41.0,77879.43,23.4,-0.0333,3e-05,3.9551]
[1776437782922,41.0,77879.43,23.4,-0.0333,3e-05,3.9551]
[1776437783223,41.0,77894.85,23.4,-0.03278,3e-05,3.90493]
[1776437783764,41.0,77894.85,23.4,-0.03278,3e-05,3.90493]
[1776437784230,41.0,77908.11,23.4,-0.03234,3e-05,3.86177]
[1776437785099,41.0,77908.11,23.4,-0.03234,3e-05,3.86177]
[1776437785237,41.0,77914.06,23.4,-0.03214,3e-05,3.84269]
[1776437785833,41.0,77914.06,23.4,-0.03214,3e-05,3.84269]
[1776437786244,40.99,77915.46,23.4,-0.03209,3e-05,3.83753]
[1776437787072,40.99,77915.46,23.4,-0.03209,3e-05,3.83753]
[1776437787388,40.99,77914.94,23.4,-0.0321,3e-05,3.83888]
[1776437787994,40.99,77914.94,23.4,-0.0321,3e-05,3.83888]
[1776437788154,40.99,77914.94,23.4,-0.0321,3e-05,3.83888]
[1776437788258,40.99,77923.2,23.4,-0.03183,3e-05,3.8122]
[1776437788977,40.99,77923.2,23.4,-0.03183,3e-05,3.8122]
[1776437790077,40.99,77925.03,23.4,-0.03176,3e-05,3.80532]
[1776437791612,40.98,77932.25,23.4,-0.03147,3e-05,3.77696]
[1776437791788,40.98,77932.25,23.4,-0.03147,3e-05,3.77696]
[1776437792290,40.98,77956.32,23.4,-0.0307,3e-05,3.70135]
[1776437793297,40.98,77968.34,23.4,-0.0303,3e-05,3.66214]
[1776437794922,40.97,77972.0,23.4,-0.03018,3e-05,3.65002]
[1776437795885,40.97,77972.86,23.4,-0.03015,3e-05,3.64658]
[1776437796362,40.97,77972.86,23.4,-0.03015,3e-05,3.64658]
[1776437798699,40.96,77962.95,23.4,-0.03043,3e-05,3.67485]
[1776437798915,40.96,77962.95,23.4,-0.03043,3e-05,3.67485]
[1776437801895,40.95,77963.97,23.4,-0.03038,3e-05,3.6692]
[1776437807402,40.94,77950.27,23.4,-0.03076,3e-05,3.70677]
[1776437812438,40.92,77966.83,23.4,-0.03019,3e-05,3.65092]
[1776437817473,40.91,77980.69,23.4,-0.02972,3e-05,3.60418]
[1776437819086,40.91,77980.69,23.4,-0.02972,3e-05,3.60418]
[1776437825333,40.9,77970.17,23.4,-0.03,3e-05,3.63214]
[1776437824522,40.89,77988.68,23.4,-0.02942,3e-05,3.57465]
[1776437825800,40.89,78005.58,23.4,-0.0289,3e-05,3.52276]
[1776437826648,40.89,78005.58,23.4,-0.0289,3e-05,3.52276]
[1776437826872,40.89,78005.58,23.4,-0.0289,3e-05,3.52276]
[1776437826877,40.89,78019.94,23.4,-0.02847,3e-05,3.47909]
[1776437828053,40.89,78019.94,23.4,-0.02847,3e-05,3.47909]
[1776437829783,40.89,78018.74,23.4,-0.02849,3e-05,3.4817]
[1776437830446,40.89,78018.83,23.4,-0.02849,3e-05,3.48094]
[1776437832580,40.88,78035.8,23.4,-0.02797,3e-05,3.42906]
[1776437837016,40.88,78041.94,23.4,-0.02778,3e-05,3.40976]
[1776437837123,40.88,78041.94,23.4,-0.02778,3e-05,3.40976]
[1776437838495,40.87,78044.81,23.4,-0.02768,3e-05,3.40024]
[1776437844665,40.87,78028.91,23.4,-0.02813,3e-05,3.44494]
[1776437849700,40.86,78020.06,23.4,-0.02837,3e-05,3.46907]
[1776437855194,40.85,78025.54,23.4,-0.02816,3e-05,3.44768]
[1776437861111,40.84,78026.37,23.4,-0.02811,3e-05,3.44265]
[1776437866819,40.83,78023.62,23.4,-0.02817,3e-05,3.44783]
[1776437869990,40.83,78016.08,23.4,-0.02838,3e-05,3.46941]
[1776437871350,40.83,78021.7,23.4,-0.02821,3e-05,3.45219]
[1776437871768,40.83,78025.72,23.4,-0.02808,3e-05,3.43938]
[1776437876891,40.82,78020.99,23.4,-0.0282,3e-05,3.4512]
[1776437881763,40.81,78019.89,23.4,-0.02822,3e-05,3.45275]
[1776437881806,40.81,78019.89,23.4,-0.02822,3e-05,3.45275]
[1776437882438,40.81,78006.03,23.4,-0.02862,3e-05,3.49323]
[1776437887998,40.8,78016.34,23.4,-0.02829,3e-05,3.46041]
[1776437891826,40.8,78010.55,23.4,-0.02845,3e-05,3.47628]
[1776437897030,40.79,78013.54,23.4,-0.02833,3e-05,3.46396]
[1776437899008,40.79,78012.81,23.4,-0.02835,3e-05,3.46568]
[1776437899048,40.79,78027.13,23.4,-0.02792,3e-05,3.42262]
[1776437901062,40.78,78041.91,23.4,-0.02748,3e-05,3.37833]
[1776437905376,40.78,78045.45,23.4,-0.02737,3e-05,3.36706]
[1776437912600,40.77,78029.76,23.4,-0.02777,3e-05,3.40739]
[1776437917605,40.77,78029.78,23.4,-0.02776,3e-05,3.40559]
[1776437918582,40.76,78027.55,23.4,-0.02782,3e-05,3.41183]
[1776437921203,40.76,78009.79,23.4,-0.02833,3e-05,3.46343]
[1776437924226,40.76,77985.73,23.4,-0.02904,3e-05,3.53456]
[1776437929262,40.75,77991.93,23.4,-0.02883,3e-05,3.51305]
[1776437932690,40.74,77998.26,23.4,-0.02862,3e-05,3.49242]
[1776437933290,40.74,78010.58,23.4,-0.02825,3e-05,3.45501]
[1776437938325,40.73,78011.47,23.4,-0.0282,3e-05,3.45024]
[1776437943163,40.73,78006.43,23.4,-0.02834,3e-05,3.46366]
[1776437943545,40.73,78006.43,23.4,-0.02834,3e-05,3.46366]
[1776437945741,40.72,78000.99,23.4,-0.02848,3e-05,3.47866]
[1776437946700,40.72,77989.35,23.4,-0.02883,3e-05,3.51328]
[1776437948903,40.72,77988.83,23.4,-0.02883,3e-05,3.51335]
[1776437949135,40.72,77988.83,23.4,-0.02883,3e-05,3.51335]
[1776437949403,40.72,78002.67,23.4,-0.02842,3e-05,3.47168]
[1776437949706,40.72,78002.67,23.4,-0.02842,3e-05,3.47168]
[1776437949804,40.72,78002.67,23.4,-0.02842,3e-05,3.47168]
[1776437952598,40.71,77999.44,23.4,-0.02849,3e-05,3.47949]
[1776437953011,40.71,77999.44,23.4,-0.02849,3e-05,3.47949]
[1776437954814,40.71,77991.4,23.4,-0.02873,3e-05,3.50273]
[1776437955086,40.71,77991.4,23.4,-0.02873,3e-05,3.50273]
[1776437956411,40.71,77986.21,23.4,-0.02888,3e-05,3.51791]
[1776437959178,40.7,77982.65,23.4,-0.02897,3e-05,3.52708]
[1776437961262,40.7,77982.11,23.4,-0.02898,3e-05,3.5276]
[1776437962778,40.69,77982.98,23.4,-0.02894,3e-05,3.52387]
[1776437965429,40.69,77983.64,23.4,-0.02891,3e-05,3.52079]
[1776437970550,40.68,77981.09,23.4,-0.02895,3e-05,3.52538]
[1776437975585,40.67,77978.5,23.4,-0.02898,3e-05,3.52728]
[1776437980621,40.66,77975.61,23.4,-0.02904,3e-05,3.53338]
[1776437985790,40.65,77974.19,23.4,-0.02906,3e-05,3.53492]
[1776437985792,40.65,77974.19,23.4,-0.02906,3e-05,3.53492]
[1776437989517,40.65,77959.22,23.4,-0.02951,3e-05,3.57949]
[1776437990530,40.65,77957.67,23.4,-0.02954,3e-05,3.58299]
[1776437989685,40.65,77943.74,23.4,-0.02998,3e-05,3.626]
[1776437995393,40.64,77941.46,23.4,-0.03002,3e-05,3.63017]
[1776437995745,40.63,77941.41,23.4,-0.03001,3e-05,3.62888]
[1776437997374,40.63,77941.64,23.4,-0.03,3e-05,3.62817]
[1776438003403,40.62,77946.96,23.4,-0.02979,3e-05,3.60742]
[1776438004131,40.61,77917.08,23.4,-0.03072,3e-05,3.69921]
[1776438007816,40.6,77944.59,23.4,-0.02982,3e-05,3.60999]
[1776438009424,40.6,77944.59,23.4,-0.02982,3e-05,3.60999]
[1776438010063,40.6,77946.31,23.4,-0.02976,3e-05,3.60397]
[1776438010135,40.6,77971.08,23.4,-0.02899,3e-05,3.52732]
[1776438011423,40.6,77971.08,23.4,-0.02899,3e-05,3.52732]
[1776438016880,40.59,77987.85,23.4,-0.02844,3e-05,3.47307]
[1776438017871,40.59,77987.85,23.4,-0.02844,3e-05,3.47307]
[1776438018508,40.59,77965.56,23.4,-0.02911,3e-05,3.54016]
[1776438018747,40.59,77965.56,23.4,-0.02911,3e-05,3.54016]
[1776438019002,40.59,77965.56,23.4,-0.02911,3e-05,3.54016]
[1776438019059,40.58,77942.19,23.4,-0.02983,3e-05,3.61143]
[1776438021720,40.58,77950.03,23.4,-0.02957,3e-05,3.58579]
[1776438022755,40.58,77953.03,23.4,-0.02947,3e-05,3.5759]
[1776438023584,40.57,77948.41,23.4,-0.02961,3e-05,3.58936]
[1776438024089,40.57,77948.41,23.4,-0.02961,3e-05,3.58936]
[1776438024173,40.57,77946.67,23.4,-0.02966,3e-05,3.59473]
[1776438025901,40.57,77940.77,23.4,-0.02984,3e-05,3.6123]
[1776438025943,40.57,77938.26,23.4,-0.02991,3e-05,3.61937]
[1776438029487,40.57,77930.96,23.4,-0.03014,3e-05,3.64173]
[1776438031996,40.57,77914.57,23.4,-0.03063,3e-05,3.68879]
[1776438033445,40.57,77914.57,23.4,-0.03063,3e-05,3.68879]
[1776438033527,40.57,77911.24,23.4,-0.03073,3e-05,3.69898]
[1776438034149,40.57,77911.24,23.4,-0.03073,3e-05,3.69898]
[1776438034166,40.57,77911.24,23.4,-0.03073,3e-05,3.69898]
[1776438034248,40.56,77903.0,23.4,-0.03099,3e-05,3.72472]
[1776438035662,40.56,77903.0,23.4,-0.03099,3e-05,3.72472]
[1776438035667,40.56,77903.04,23.4,-0.03099,3e-05,3.72423]
[1776438035980,40.56,77903.04,23.4,-0.03099,3e-05,3.72423]
[1776438036229,40.56,77903.04,23.4,-0.03099,3e-05,3.72423]
[1776438036530,40.56,77903.04,23.4,-0.03099,3e-05,3.72423]
[1776438036574,40.56,77899.52,23.4,-0.03109,3e-05,3.73467]
[1776438040313,40.55,77895.96,23.4,-0.03119,3e-05,3.74408]
[1776438041126,40.55,77895.08,23.4,-0.03121,3e-05,3.74594]
[1776438041138,40.55,77895.08,23.4,-0.03121,3e-05,3.74594]
[1776438041595,40.55,77894.76,23.4,-0.03121,3e-05,3.74601]
[1776438042209,40.55,77894.76,23.4,-0.03121,3e-05,3.74601]
[1776438043444,40.55,77895.16,23.4,-0.0312,3e-05,3.74457]
[1776438043578,40.54,77893.59,23.4,-0.03123,3e-05,3.74782]
[1776438043829,40.54,77893.59,23.4,-0.03123,3e-05,3.74782]
[1776438045433,40.54,77895.88,23.4,-0.03116,3e-05,3.74053]
[1776438046224,40.56,77896.01,23.4,-0.03119,3e-05,3.74417]
[1776438048605,40.58,77903.62,23.4,-0.03103,3e-05,3.72846]
[1776438050194,40.61,77901.46,23.4,-0.03118,3e-05,3.74364]
[1776438051971,40.63,77895.44,23.4,-0.03146,3e-05,3.77044]
[1776438053470,40.63,77897.85,23.4,-0.03138,3e-05,3.76275]
[1776438054618,40.64,77907.15,23.4,-0.03111,3e-05,3.73671]
[1776438055349,40.67,77935.94,23.4,-0.03027,3e-05,3.65376]
[1776438055973,40.67,77935.94,23.4,-0.03027,3e-05,3.65376]
[1776438056186,40.68,77952.05,23.4,-0.0298,3e-05,3.60822]
[1776438057561,40.68,77952.05,23.4,-0.0298,3e-05,3.60822]
[1776438058756,40.74,77955.15,23.4,-0.02988,3e-05,3.61635]
[1776438058990,40.74,77955.15,23.4,-0.02988,3e-05,3.61635]
[1776438060062,40.74,77962.87,23.4,-0.02964,3e-05,3.59257]
[1776438060316,40.74,77962.87,23.4,-0.02964,3e-05,3.59257]
[1776438060321,40.74,77962.87,23.4,-0.02964,3e-05,3.59257]
[1776438061145,40.78,77972.79,23.4,-0.02946,3e-05,3.57457]
[1776438063345,40.8,77976.87,23.4,-0.0294,3e-05,3.56883]
[1776438063890,40.84,77981.33,23.4,-0.0294,3e-05,3.56851]
[1776438064365,40.84,77981.33,23.4,-0.0294,3e-05,3.56851]
[1776438066839,40.89,77989.17,23.4,-0.02929,3e-05,3.55816]
[1776438069737,40.95,77992.48,23.4,-0.02939,3e-05,3.56835]
[1776438070045,40.95,77992.48,23.4,-0.02939,3e-05,3.56835]
[1776438071882,41.0,77982.31,23.4,-0.02983,3e-05,3.61253]
[1776438073153,41.02,77982.55,23.4,-0.02989,3e-05,3.61816]
[1776438074503,41.04,77985.47,23.4,-0.02986,3e-05,3.61499]
[1776438076318,41.09,77988.25,23.4,-0.02994,3e-05,3.6235]
[1776438077624,41.13,77972.92,23.4,-0.03053,3e-05,3.68181]
[1776438079325,41.14,77967.76,23.4,-0.03074,3e-05,3.70241]
[1776438083873,41.2,77953.02,23.4,-0.03139,3e-05,3.76699]
[1776438089418,41.26,77953.9,23.4,-0.03155,3e-05,3.78278]
[1776438091149,41.27,77947.72,23.4,-0.03178,3e-05,3.80508]
[1776438091424,41.27,77947.72,23.4,-0.03178,3e-05,3.80508]
[1776438091454,41.28,77935.04,23.4,-0.03219,3e-05,3.84433]
[1776438091762,41.28,77935.04,23.4,-0.03219,3e-05,3.84433]
[1776438092702,41.28,77935.04,23.4,-0.03219,3e-05,3.84433]
[1776438093449,41.29,77913.14,23.4,-0.03295,3e-05,3.91763]
[1776438094014,41.29,77913.14,23.4,-0.03295,3e-05,3.91763]
[1776438094717,41.29,77913.14,23.4,-0.03295,3e-05,3.91763]
[1776438094456,41.29,77894.2,23.4,-0.03359,3e-05,3.97957]
[1776438096627,41.29,77889.31,23.4,-0.03375,3e-05,3.99501]
[1776438096696,41.29,77889.31,23.4,-0.03375,3e-05,3.99501]
[1776438096708,41.29,77889.31,23.4,-0.03375,3e-05,3.99501]
[1776438096741,41.29,77890.12,23.4,-0.03372,3e-05,3.99157]
[1776438098004,41.29,77893.39,23.4,-0.03361,3e-05,3.98132]
[1776438098484,41.29,77893.81,23.4,-0.03359,3e-05,3.97939]
[1776438100428,41.29,77892.41,23.4,-0.03364,3e-05,3.9839]
[1776438102561,41.28,77886.95,23.4,-0.03382,3e-05,4.00087]
[1776438103213,41.28,77889.99,23.4,-0.0337,3e-05,3.99009]
[1776438103751,41.28,77889.99,23.4,-0.0337,3e-05,3.99009]
[1776438103762,41.28,77875.15,23.4,-0.03421,3e-05,4.03817]
[1776438107264,41.27,77868.05,23.4,-0.03443,3e-05,4.05997]
[1776438107720,41.27,77868.05,23.4,-0.03443,3e-05,4.05997]
[1776438107724,41.27,77876.0,23.4,-0.03416,3e-05,4.03356]
[1776438108014,41.27,77876.0,23.4,-0.03416,3e-05,4.03356]
[1776438108573,41.28,77859.57,23.4,-0.03477,3e-05,4.09176]
[1776438108870,41.28,77859.57,23.4,-0.03477,3e-05,4.09176]
[1776438109742,41.28,77859.57,23.4,-0.03477,3e-05,4.09176]
[1776438109580,41.29,77848.44,23.4,-0.03519,4e-05,4.13174]
[1776438109966,41.29,77848.44,23.4,-0.03519,4e-05,4.13174]
[1776438110404,41.29,77848.44,23.4,-0.03519,4e-05,4.13174]
[1776438110588,41.3,77839.02,23.4,-0.03554,4e-05,4.16505]
[1776438111095,41.3,77839.02,23.4,-0.03554,4e-05,4.16505]
[1776438111747,41.3,77839.02,23.4,-0.03554,4e-05,4.16505]
[1776438112012,41.3,77828.62,23.4,-0.03591,4e-05,4.20027]
[1776438112182,41.3,77828.62,23.4,-0.03591,4e-05,4.20027]
[1776438112358,41.3,77828.62,23.4,-0.03591,4e-05,4.20027]
[1776438113122,41.3,77820.46,23.4,-0.03621,4e-05,4.22849]
[1776438113689,41.3,77820.46,23.4,-0.03621,4e-05,4.22849]
[1776438115209,41.3,77829.63,23.4,-0.03589,4e-05,4.1978]
[1776438115493,41.3,77829.63,23.4,-0.03589,4e-05,4.1978]
[1776438116158,41.3,77834.17,23.4,-0.03573,4e-05,4.18311]
[1776438117569,41.31,77838.27,23.4,-0.03559,4e-05,4.17019]
[1776438117638,41.31,77852.74,23.4,-0.03509,4e-05,4.12279]
[1776438118645,41.32,77864.17,23.4,-0.03471,3e-05,4.08662]
[1776438119089,41.32,77864.17,23.4,-0.03471,3e-05,4.08662]
[1776438119211,41.32,77864.17,23.4,-0.03471,3e-05,4.08662]
[1776438119653,41.32,77885.4,23.4,-0.034,3e-05,4.01906]
[1776438120104,41.32,77885.4,23.4,-0.034,3e-05,4.01906]
[1776438120545,41.32,77885.4,23.4,-0.034,3e-05,4.01906]
[1776438120676,41.32,77885.4,23.4,-0.034,3e-05,4.01906]
[1776438122380,41.35,77892.43,23.4,-0.03384,3e-05,4.00365]
[1776438122424,41.35,77892.43,23.4,-0.03384,3e-05,4.00365]
[1776438125257,41.38,77890.82,23.4,-0.03402,3e-05,4.02069]
[1776438125476,41.38,77890.82,23.4,-0.03402,3e-05,4.02069]
[1776438125965,41.4,77885.9,23.4,-0.03422,3e-05,4.0405]
[1776438126809,41.4,77885.9,23.4,-0.03422,3e-05,4.0405]
[1776438128031,41.42,77882.87,23.4,-0.03439,3e-05,4.05693]
[1776438128477,41.42,77882.87,23.4,-0.03439,3e-05,4.05693]
[1776438132746,41.46,77867.44,23.4,-0.03507,4e-05,4.12183]
[1776438133411,41.46,77867.44,23.4,-0.03507,4e-05,4.12183]
[1776438135768,41.47,77841.43,23.4,-0.03604,4e-05,4.21324]
[1776438136480,41.47,77841.43,23.4,-0.03604,4e-05,4.21324]
[1776438141065,41.48,77851.69,23.4,-0.03571,4e-05,4.18176]
[1776438141810,41.51,77855.54,23.4,-0.03565,4e-05,4.17627]
[1776438142714,41.51,77855.54,23.4,-0.03565,4e-05,4.17627]
[1776438142817,41.53,77855.71,23.4,-0.03572,4e-05,4.1832]
[1776438144516,41.53,77855.33,23.4,-0.03574,4e-05,4.18534]
[1776438145447,41.53,77855.33,23.4,-0.03575,4e-05,4.18615]
[1776438146482,41.54,77853.77,23.4,-0.03581,4e-05,4.19208]
[1776438147853,41.54,77869.89,23.4,-0.03526,4e-05,4.1398]
[1776438150622,41.55,77867.62,23.4,-0.03536,4e-05,4.14892]
[1776438154860,41.57,77865.82,23.4,-0.03547,4e-05,4.15934]
[1776438155909,41.57,77839.16,23.4,-0.03644,4e-05,4.25027]
[1776438158933,41.57,77827.37,23.4,-0.03686,4e-05,4.28965]
[1776438159892,41.57,77827.37,23.4,-0.03686,4e-05,4.28965]
[1776438160312,41.57,77834.89,23.4,-0.03658,4e-05,4.26322]
[1776438161603,41.57,77834.89,23.4,-0.03658,4e-05,4.26322]
[1776438161639,41.59,77828.93,23.4,-0.03686,4e-05,4.29]
[1776438166870,41.58,77821.85,23.4,-0.03708,4e-05,4.31025]
[1776438172021,41.57,77816.53,23.4,-0.03726,4e-05,4.32678]
[1776438175005,41.57,77806.69,23.4,-0.0376,4e-05,4.35885]
[1776438175722,41.57,77801.86,23.4,-0.03778,4e-05,4.37581]
[1776438181379,41.57,77790.75,23.4,-0.03821,4e-05,4.416]
[1776438181911,41.57,77790.75,23.4,-0.03821,4e-05,4.416]
[1776438182054,41.57,77790.75,23.4,-0.03821,4e-05,4.416]
[1776438182448,41.57,77790.04,23.4,-0.03824,4e-05,4.41885]
[1776438182648,41.58,77777.84,23.4,-0.03871,4e-05,4.46187]
[1776438183873,41.58,77777.84,23.4,-0.03871,4e-05,4.46187]
[1776438183978,41.58,77777.84,23.4,-0.03871,4e-05,4.46187]
[1776438184225,41.58,77777.92,23.4,-0.03871,4e-05,4.46228]
[1776438186309,41.58,77794.0,23.4,-0.03811,4e-05,4.40654]
[1776438186728,41.58,77794.0,23.4,-0.03811,4e-05,4.40654]
[1776438186892,41.58,77794.0,23.4,-0.03811,4e-05,4.40654]
[1776438186811,41.58,77789.16,23.4,-0.0383,4e-05,4.42425]
[1776438186910,41.58,77789.16,23.4,-0.0383,4e-05,4.42425]
[1776438187180,41.58,77789.16,23.4,-0.0383,4e-05,4.42425]
[1776438187684,41.58,77786.6,23.4,-0.0384,4e-05,4.43358]
[1776438188318,41.58,77786.6,23.4,-0.0384,4e-05,4.43358]
[1776438189872,41.58,77781.92,23.4,-0.03858,4e-05,4.44994]
[1776438190367,41.58,77776.01,23.4,-0.03881,4e-05,4.47103]
[1776438194044,41.59,77783.15,23.4,-0.03855,4e-05,4.44734]
[1776438194791,41.59,77783.15,23.4,-0.03855,4e-05,4.44734]
[1776438196288,41.59,77778.19,23.4,-0.03875,4e-05,4.46581]
[1776438198980,41.59,77776.97,23.4,-0.0388,4e-05,4.47014]
[1776438203403,41.59,77787.84,23.4,-0.03839,4e-05,4.43247]
[1776438203456,41.59,77793.55,23.4,-0.03818,4e-05,4.41258]
[1776438205611,41.59,77799.77,23.4,-0.03794,4e-05,4.39111]
[1776438205612,41.59,77799.77,23.4,-0.03794,4e-05,4.39111]
[1776438205805,41.59,77799.77,23.4,-0.03794,4e-05,4.39111]
[1776438207407,41.59,77801.8,23.4,-0.03787,4e-05,4.38371]
[1776438207443,41.59,77801.8,23.4,-0.03787,4e-05,4.38371]
[1776438207772,41.59,77797.5,23.4,-0.03802,4e-05,4.39826]
[1776438208356,41.59,77797.5,23.4,-0.03802,4e-05,4.39826]
[1776438208428,41.59,77797.5,23.4,-0.03802,4e-05,4.39826]
[1776438208796,41.59,77778.62,23.4,-0.03874,4e-05,4.46448]
[1776438210935,41.59,77772.14,23.4,-0.03899,4e-05,4.4876]
[1776438213600,41.59,77781.74,23.4,-0.0386,4e-05,4.45084]
[1776438213819,41.59,77781.74,23.4,-0.0386,4e-05,4.45084]
[1776438213888,41.59,77781.74,23.4,-0.0386,4e-05,4.45084]
[1776438215782,41.6,77769.79,23.4,-0.03907,4e-05,4.49386]
[1776438216932,41.6,77757.95,23.4,-0.03952,4e-05,4.536]
[1776438218094,41.6,77756.14,23.4,-0.0396,4e-05,4.54269]
[1776438220190,41.6,77751.35,23.4,-0.03979,4e-05,4.5604]
[1776438224097,41.6,77748.36,23.4,-0.03991,4e-05,4.57183]
[1776438229326,41.61,77747.39,23.4,-0.03996,4e-05,4.57605]
[1776438231105,41.61,77749.69,23.4,-0.03987,4e-05,4.56804]
[1776438230703,41.61,77766.28,23.4,-0.03923,4e-05,4.50942]
[1776438231636,41.61,77766.28,23.4,-0.03923,4e-05,4.50942]
[1776438231936,41.61,77766.28,23.4,-0.03923,4e-05,4.50942]
[1776438231835,41.61,77737.67,23.4,-0.04035,4e-05,4.61139]
[1776438232748,41.61,77737.67,23.4,-0.04035,4e-05,4.61139]
[1776438232811,41.61,77699.38,23.4,-0.04187,4e-05,4.74999]
[1776438233608,41.61,77699.38,23.4,-0.04187,4e-05,4.74999]
[1776438233916,41.61,77666.6,23.4,-0.04322,4e-05,4.87099]
[1776438234011,41.61,77666.6,23.4,-0.04322,4e-05,4.87099]
[1776438234334,41.61,77666.6,23.4,-0.04322,4e-05,4.87099]
[1776438234611,41.61,77666.6,23.4,-0.04322,4e-05,4.87099]
[1776438234671,41.61,77666.6,23.4,-0.04322,4e-05,4.87099]
[1776438234857,41.58,77650.8,23.4,-0.04377,4e-05,4.92062]
[1776438235192,41.58,77650.8,23.4,-0.04377,4e-05,4.92062]
[1776438236549,41.58,77650.25,23.4,-0.0438,4e-05,4.92268]
[1776438236912,41.58,77650.25,23.4,-0.0438,4e-05,4.92268]
[1776438237617,41.58,77652.24,23.4,-0.04371,4e-05,4.91523]
[1776438237768,41.58,77681.7,23.4,-0.04249,4e-05,4.80578]
[1776438239575,41.58,77680.43,23.4,-0.04254,4e-05,4.81012]
[1776438239915,41.58,77680.43,23.4,-0.04254,4e-05,4.81012]
[1776438241648,41.58,77692.17,23.4,-0.04206,4e-05,4.76669]
[1776438242047,41.58,77692.17,23.4,-0.04206,4e-05,4.76669]
[1776438241876,41.58,77707.92,23.4,-0.04142,4e-05,4.70917]
[1776438242831,41.58,77680.53,23.4,-0.04253,4e-05,4.80932]
[1776438244802,41.58,77669.26,23.4,-0.04299,4e-05,4.8507]
[1776438245653,41.58,77652.98,23.4,-0.04367,4e-05,4.91114]
[1776438246537,41.58,77652.98,23.4,-0.04367,4e-05,4.91114]
[1776438246664,41.58,77638.4,23.4,-0.04428,4e-05,4.96556]
[1776438247423,41.58,77638.4,23.4,-0.04428,4e-05,4.96556]
[1776438247569,41.58,77638.4,23.4,-0.04428,4e-05,4.96556]
[1776438247674,41.58,77638.4,23.4,-0.04428,4e-05,4.96556]
[1776438247967,41.58,77638.4,23.4,-0.04428,4e-05,4.96556]
[1776438248455,41.57,77637.23,23.4,-0.04432,4e-05,4.96955]
[1776438248565,41.57,77637.23,23.4,-0.04432,4e-05,4.96955]
[1776438250644,41.56,77629.72,23.4,-0.0446,4e-05,4.99379]
[1776438251912,41.55,77626.17,23.4,-0.04471,4e-05,5.00362]
[1776438254970,41.52,77631.93,23.4,-0.04435,4e-05,4.97169]
[1776438255102,41.51,77635.97,23.4,-0.04415,4e-05,4.95321]
[1776438255977,41.51,77635.97,23.4,-0.04415,4e-05,4.95321]
[1776438255976,41.5,77659.0,23.4,-0.04315,4e-05,4.86404]
[1776438256742,41.5,77674.63,23.4,-0.04249,4e-05,4.80465]
[1776438257924,41.5,77659.45,23.4,-0.04311,4e-05,4.8605]
[1776438258756,41.49,77640.0,23.4,-0.04391,4e-05,4.93188]
[1776438259763,41.49,77653.05,23.4,-0.04333,4e-05,4.8804]
[1776438261143,41.48,77647.34,23.4,-0.04355,4e-05,4.90001]
[1776438261785,41.48,77664.82,23.4,-0.04282,4e-05,4.83484]
[1776438263755,41.47,77670.92,23.4,-0.04254,4e-05,4.80916]
[1776438264237,41.47,77667.08,23.4,-0.04269,4e-05,4.82332]
[1776438266513,41.47,77677.46,23.4,-0.04227,4e-05,4.78477]
[1776438267827,41.47,77701.01,23.4,-0.04131,4e-05,4.69847]
[1776438268023,41.47,77701.01,23.4,-0.04131,4e-05,4.69847]
[1776438268242,41.47,77701.01,23.4,-0.04131,4e-05,4.69847]
[1776438268889,41.47,77720.94,23.4,-0.04052,4e-05,4.62629]
[1776438269184,41.47,77720.94,23.4,-0.04052,4e-05,4.62629]
[1776438270318,41.47,77727.5,23.4,-0.04026,4e-05,4.60282]
[1776438270455,41.47,77727.5,23.4,-0.04026,4e-05,4.60282]
[1776438273057,41.47,77739.74,23.4,-0.03976,4e-05,4.55584]
[1776438273920,41.47,77739.74,23.4,-0.03976,4e-05,4.55584]
[1776438275430,41.48,77736.02,23.4,-0.03993,4e-05,4.57176]
[1776438276630,41.48,77735.65,23.4,-0.03995,4e-05,4.5733]
[1776438276821,41.48,77735.65,23.4,-0.03995,4e-05,4.5733]
[1776438277632,41.48,77732.17,23.4,-0.04009,4e-05,4.58597]
[1776438277902,41.48,77711.37,23.4,-0.04091,4e-05,4.66109]
[1776438279742,41.48,77713.17,23.4,-0.04084,4e-05,4.65464]
[1776438280406,41.48,77719.98,23.4,-0.04057,4e-05,4.63013]
[1776438281389,41.48,77728.4,23.4,-0.04024,4e-05,4.59996]
[1776438283496,41.49,77737.31,23.4,-0.03989,4e-05,4.56844]
[1776438283672,41.49,77737.31,23.4,-0.03989,4e-05,4.56844]
[1776438283945,41.49,77755.96,23.4,-0.03917,4e-05,4.50236]
[1776438284395,41.49,77755.96,23.4,-0.03917,4e-05,4.50236]
[1776438285861,41.5,77745.12,23.4,-0.03963,4e-05,4.54409]
[1776438289906,41.53,77750.3,23.4,-0.03954,4e-05,4.53602]
[1776438292077,41.54,77758.63,23.4,-0.03925,4e-05,4.50974]
[1776438295846,41.54,77755.6,23.4,-0.03938,4e-05,4.52136]
[1776438301412,41.54,77755.08,23.4,-0.03941,4e-05,4.5246]
[1776438302816,41.55,77727.85,23.4,-0.04051,4e-05,4.62473]
[1776438303080,41.56,77749.7,23.4,-0.03966,4e-05,4.54769]
[1776438304087,41.56,77761.9,23.4,-0.0392,4e-05,4.50469]
[1776438306700,41.57,77771.51,23.4,-0.03886,4e-05,4.47418]
[1776438306802,41.57,77785.0,23.4,-0.03836,4e-05,4.42736]
[1776438307691,41.57,77785.0,23.4,-0.03836,4e-05,4.42736]
[1776438311139,41.57,77768.96,23.4,-0.03898,4e-05,4.48513]
[1776438316174,41.59,77763.84,23.4,-0.03922,4e-05,4.50727]
[1776438318782,41.59,77765.13,23.4,-0.03918,4e-05,4.503]
[1776438319189,41.59,77764.81,23.4,-0.03919,4e-05,4.50471]
[1776438319292,41.59,77764.81,23.4,-0.03919,4e-05,4.50471]
[1776438319948,41.59,77780.0,23.4,-0.03862,4e-05,4.45169]
[1776438320184,41.59,77780.0,23.4,-0.03862,4e-05,4.45169]
[1776438320212,41.59,77795.35,23.4,-0.03804,4e-05,4.39818]
[1776438323165,41.59,77805.22,23.4,-0.03768,4e-05,4.36496]
[1776438325697,41.6,77819.56,23.4,-0.03717,4e-05,4.31731]
[1776438326014,41.6,77819.56,23.4,-0.03717,4e-05,4.31731]
[1776438329109,41.6,77825.91,23.4,-0.03696,4e-05,4.29752]
[1776438334310,41.63,77815.98,23.4,-0.03739,4e-05,4.33693]
[1776438337582,41.63,77819.34,23.4,-0.03728,4e-05,4.32653]
[1776438338129,41.64,77817.72,23.4,-0.03735,4e-05,4.33327]
[1776438338914,41.64,77817.72,23.4,-0.03735,4e-05,4.33327]
[1776438338957,41.65,77802.12,23.4,-0.03798,4e-05,4.39191]
[1776438339742,41.65,77802.12,23.4,-0.03798,4e-05,4.39191]
[1776438341900,41.67,77797.13,23.4,-0.03822,4e-05,4.41416]
[1776438346897,41.69,77785.29,23.4,-0.03872,4e-05,4.46093]
[1776438346921,41.69,77771.51,23.4,-0.03926,4e-05,4.50994]
[1776438347408,41.69,77757.12,23.4,-0.03981,4e-05,4.56085]
[1776438352443,41.69,77768.99,23.4,-0.03936,4e-05,4.51976]
[1776438355516,41.69,77764.15,23.4,-0.03955,4e-05,4.53736]
[1776438355548,41.69,77745.38,23.4,-0.04029,4e-05,4.60432]
[1776438360246,41.69,77749.69,23.4,-0.04012,4e-05,4.58943]
[1776438361417,41.69,77741.93,23.4,-0.04043,4e-05,4.61729]
[1776438365533,41.7,77753.18,23.4,-0.03999,4e-05,4.57751]
[1776438370569,41.7,77742.07,23.4,-0.04043,4e-05,4.61781]
[1776438375604,41.7,77742.73,23.4,-0.04041,4e-05,4.61595]
[1776438378625,41.7,77755.13,23.4,-0.03993,4e-05,4.57207]
[1776438381646,41.7,77743.19,23.4,-0.0404,4e-05,4.61516]
[1776438382738,41.7,77743.19,23.4,-0.0404,4e-05,4.61516]
[1776438385758,41.7,77738.03,23.4,-0.04061,4e-05,4.63398]
[1776438385781,41.7,77726.12,23.4,-0.04108,4e-05,4.67702]
[1776438387961,41.7,77721.01,23.4,-0.04129,4e-05,4.69549]
[1776438389270,41.7,77709.27,23.4,-0.04176,4e-05,4.73828]
[1776438389271,41.7,77709.27,23.4,-0.04176,4e-05,4.73828]
[1776438390869,41.7,77702.89,23.4,-0.04202,4e-05,4.76159]
[1776438393245,41.7,77707.84,23.4,-0.04178,4e-05,4.73957]
[1776438397957,41.7,77719.49,23.4,-0.04132,4e-05,4.69731]
[1776438399774,41.71,77744.21,23.4,-0.04035,4e-05,4.60928]
[1776438404809,41.71,77760.7,23.4,-0.03972,4e-05,4.55168]
[1776438409844,41.71,77778.08,23.4,-0.03907,4e-05,4.492]
[1776438410593,41.71,77778.08,23.4,-0.03907,4e-05,4.492]
[1776438412877,41.72,77793.45,23.4,-0.0385,4e-05,4.43906]
[1776438417901,41.73,77808.64,23.4,-0.03796,4e-05,4.38929]
[1776438418829,41.73,77808.64,23.4,-0.03796,4e-05,4.38929]
[1776438420922,41.73,77821.35,23.4,-0.0375,4e-05,4.34702]
[1776438421614,41.73,77821.35,23.4,-0.0375,4e-05,4.34702]
[1776438423944,41.74,77807.11,23.4,-0.03805,4e-05,4.39763]
[1776438424628,41.74,77807.11,23.4,-0.03805,4e-05,4.39763]
[1776438424642,41.74,77807.11,23.4,-0.03805,4e-05,4.39763]
[1776438424897,41.74,77807.11,23.4,-0.03805,4e-05,4.39763]
[1776438425085,41.74,77791.71,23.4,-0.03863,4e-05,4.45113]
[1776438425281,41.74,77791.71,23.4,-0.03863,4e-05,4.45113]
[1776438425964,41.75,77769.77,23.4,-0.03951,4e-05,4.53251]
[1776438428047,41.75,77767.95,23.4,-0.03958,4e-05,4.53928]
[1776438434025,41.75,77770.14,23.4,-0.03952,4e-05,4.5332]
[1776438435490,41.76,77779.92,23.4,-0.03914,4e-05,4.49897]
[1776438440781,41.77,77787.89,23.4,-0.03889,4e-05,4.47537]
[1776438441498,41.77,77784.31,23.4,-0.03903,4e-05,4.48821]
[1776438441633,41.77,77784.31,23.4,-0.03903,4e-05,4.48821]
[1776438443388,41.77,77793.15,23.4,-0.0387,4e-05,4.45787]
[1776438446879,41.77,77793.35,23.4,-0.0387,4e-05,4.45818]
[1776438446918,41.77,77793.35,23.4,-0.0387,4e-05,4.45818]
[1776438449506,41.78,77788.22,23.4,-0.0389,4e-05,4.47714]
[1776438451858,41.78,77787.06,23.4,-0.03893,4e-05,4.47809]
[1776438452637,41.78,77793.98,23.4,-0.03867,4e-05,4.45422]
[1776438452739,41.78,77793.98,23.4,-0.03867,4e-05,4.45422]
[1776438452779,41.78,77793.98,23.4,-0.03867,4e-05,4.45422]
[1776438453158,41.78,77808.2,23.4,-0.03814,4e-05,4.40517]
[1776438454482,41.78,77815.93,23.4,-0.03785,4e-05,4.3789]
[1776438455676,41.78,77818.39,23.4,-0.03777,4e-05,4.37089]
[1776438458519,41.79,77813.34,23.4,-0.03797,4e-05,4.38961]
[1776438458776,41.79,77813.34,23.4,-0.03797,4e-05,4.38961]
[1776438459201,41.79,77800.42,23.4,-0.03846,4e-05,4.4348]
[1776438460292,41.79,77810.99,23.4,-0.03806,4e-05,4.39853]
[1776438460393,41.79,77810.99,23.4,-0.03806,4e-05,4.39853]
[1776438461794,41.79,77814.62,23.4,-0.03793,4e-05,4.38642]
[1776438465246,41.8,77826.09,23.4,-0.03752,4e-05,4.34839]
[1776438467910,41.8,77822.66,23.4,-0.03766,4e-05,4.36115]
[1776438468757,41.8,77824.65,23.4,-0.03759,4e-05,4.35479]
[1776438474306,41.81,77815.2,23.4,-0.03798,4e-05,4.39064]
[1776438476617,41.81,77815.82,23.4,-0.03796,4e-05,4.38892]
[1776438476686,41.81,77815.82,23.4,-0.03796,4e-05,4.38892]
[1776438478166,41.81,77807.21,23.4,-0.03828,4e-05,4.41912]
[1776438483520,41.82,77795.32,23.4,-0.03875,4e-05,4.46242]
[1776438484449,41.82,77792.24,23.4,-0.03887,4e-05,4.47348]
[1776438484450,41.82,77792.24,23.4,-0.03887,4e-05,4.47348]
[1776438487418,41.82,77774.33,23.4,-0.03957,4e-05,4.53762]
[1776438488380,41.82,77774.33,23.4,-0.03957,4e-05,4.53762]
[1776438488557,41.82,77774.33,23.4,-0.03957,4e-05,4.53762]
[1776438489979,41.82,77773.96,23.4,-0.03959,4e-05,4.53921]
[1776438490197,41.82,77773.96,23.4,-0.03959,4e-05,4.53921]
[1776438492841,41.83,77765.31,23.4,-0.03993,4e-05,4.57061]
[1776438498495,41.83,77774.17,23.4,-0.03961,4e-05,4.54127]
[1776438501444,41.84,77770.98,23.4,-0.03974,4e-05,4.55312]
[1776438502063,41.84,77770.98,23.4,-0.03974,4e-05,4.55312]
[1776438502863,41.84,77767.66,23.4,-0.03987,4e-05,4.5654]
[1776438504537,41.84,77745.59,23.4,-0.04074,4e-05,4.64439]
[1776438509572,41.84,77747.4,23.4,-0.04067,4e-05,4.63867]
[1776438510708,41.84,77759.81,23.4,-0.04019,4e-05,4.59454]
[1776438512759,41.84,77766.01,23.4,-0.03992,4e-05,4.56899]
[1776438515614,41.84,77785.33,23.4,-0.03919,4e-05,4.50166]
[1776438516379,41.84,77785.33,23.4,-0.03919,4e-05,4.50166]
[1776438516824,41.84,77802.79,23.4,-0.03853,4e-05,4.44097]
[1776438520649,41.85,77791.47,23.4,-0.03897,4e-05,4.48179]
[1776438525684,41.85,77793.56,23.4,-0.03891,4e-05,4.47589]
[1776438530719,41.86,77793.78,23.4,-0.03892,4e-05,4.47662]
[1776438535754,41.86,77793.96,23.4,-0.03892,4e-05,4.47748]
[1776438541142,41.87,77797.65,23.4,-0.0388,4e-05,4.46579]
[1776438541261,41.87,77797.65,23.4,-0.0388,4e-05,4.46579]
[1776438541359,41.87,77797.65,23.4,-0.0388,4e-05,4.46579]
[1776438541730,41.87,77800.97,23.4,-0.03868,4e-05,4.45454]
[1776438541955,41.87,77800.97,23.4,-0.03868,4e-05,4.45454]
[1776438542107,41.87,77828.19,23.4,-0.03766,4e-05,4.36085]
[1776438543861,41.87,77857.69,23.4,-0.0366,4e-05,4.26151]
[1776438548899,41.88,77853.39,23.4,-0.03679,4e-05,4.27911]
[1776438552927,41.89,77866.09,23.4,-0.03636,4e-05,4.23872]
[1776438558333,41.9,77867.74,23.4,-0.03632,4e-05,4.23577]
[1776438558421,41.9,77866.79,23.4,-0.03637,4e-05,4.23961]
[1776438558977,41.9,77849.42,23.4,-0.037,4e-05,4.29892]
[1776438564346,41.91,77840.87,23.4,-0.03733,4e-05,4.33022]
[1776438565504,41.91,77843.82,23.4,-0.03724,4e-05,4.32114]
[1776438568825,41.91,77856.33,23.4,-0.0368,4e-05,4.28026]
[1776438569124,41.91,77856.33,23.4,-0.0368,4e-05,4.28026]
[1776438570246,41.92,77862.18,23.4,-0.0366,4e-05,4.26163]
[1776438575686,41.93,77863.36,23.4,-0.03656,4e-05,4.25704]
[1776438581134,41.94,77871.8,23.4,-0.0363,4e-05,4.23246]
[1776438586169,41.95,77863.61,23.4,-0.03663,4e-05,4.26367]
[1776438588183,41.95,77851.63,23.4,-0.03707,4e-05,4.30531]
[1776438590047,41.96,77848.96,23.4,-0.03718,4e-05,4.31488]
[1776438591059,41.96,77849.36,23.4,-0.03717,4e-05,4.31402]
[1776438597246,41.97,77859.41,23.4,-0.03684,4e-05,4.28384]
[1776438602281,41.98,77851.97,23.4,-0.03714,4e-05,4.31178]
[1776438607321,41.99,77852.78,23.4,-0.03714,4e-05,4.3117]
[1776438612359,41.99,77849.32,23.4,-0.03729,4e-05,4.32554]
[1776438616987,42.0,77850.61,23.4,-0.03727,4e-05,4.32361]
[1776438621167,42.01,77858.67,23.4,-0.037,4e-05,4.29832]
[1776438621451,42.01,77858.67,23.4,-0.037,4e-05,4.29832]
[1776438621514,42.01,77858.67,23.4,-0.037,4e-05,4.29832]
[1776438622214,42.01,77869.92,23.4,-0.0366,4e-05,4.26089]
[1776438622526,42.01,77884.72,23.4,-0.03607,4e-05,4.2119]
[1776438624211,42.01,77884.72,23.4,-0.03607,4e-05,4.2119]
[1776438629485,42.03,77889.52,23.4,-0.03596,4e-05,4.20081]
[1776438634831,42.03,77890.32,23.4,-0.03593,4e-05,4.19732]
[1776438638858,42.05,77909.29,23.4,-0.0353,3e-05,4.13805]
[1776438640019,42.05,77909.29,23.4,-0.0353,3e-05,4.13805]
[1776438640531,42.05,77909.29,23.4,-0.0353,3e-05,4.13805]
[1776438641949,42.05,77928.27,23.4,-0.03465,3e-05,4.07667]
[1776438643140,42.05,77930.08,23.4,-0.03461,3e-05,4.07252]
[1776438645493,42.06,77930.05,23.4,-0.03464,3e-05,4.07534]
[1776438651641,42.11,77919.63,23.4,-0.03514,3e-05,4.12326]
[1776438656677,42.12,77920.84,23.4,-0.03514,3e-05,4.12337]
[1776438660705,42.13,77909.8,23.4,-0.03556,3e-05,4.16282]
[1776438666343,42.14,77901.23,23.4,-0.03589,4e-05,4.19411]
[1776438667390,42.14,77899.35,23.4,-0.03597,4e-05,4.20173]
[1776438672079,42.15,77902.12,23.4,-0.0359,4e-05,4.19518]
[1776438673042,42.15,77904.71,23.4,-0.03581,4e-05,4.18731]
[1776438678941,42.17,77900.7,23.4,-0.036,4e-05,4.20484]
[1776438684907,42.18,77894.38,23.4,-0.03627,4e-05,4.22995]
[1776438687242,42.18,77907.51,23.4,-0.03582,4e-05,4.18772]
[1776438692935,42.2,77918.78,23.4,-0.03545,3e-05,4.15239]
[1776438697970,42.21,77925.08,23.4,-0.03527,3e-05,4.13569]
[1776438698913,42.21,77925.08,23.4,-0.03527,3e-05,4.13569]
[1776438704013,42.23,77916.51,23.4,-0.03562,3e-05,4.16862]
[1776438705554,42.23,77920.68,23.4,-0.03548,3e-05,4.15565]
[1776438705564,42.23,77920.68,23.4,-0.03548,3e-05,4.15565]
[1776438705579,42.23,77920.68,23.4,-0.03548,3e-05,4.15565]
[1776438706027,42.23,77923.22,23.4,-0.0354,3e-05,4.14808]
[1776438706541,42.23,77923.22,23.4,-0.0354,3e-05,4.14808]
[1776438707033,42.23,77936.78,23.4,-0.03494,3e-05,4.10385]
[1776438712069,42.25,77944.7,23.4,-0.03471,3e-05,4.08246]
[1776438717106,42.26,77944.88,23.4,-0.03475,3e-05,4.08625]
[1776438722145,42.28,77967.34,23.4,-0.03403,3e-05,4.01806]
[1776438724877,42.34,77973.22,23.4,-0.03403,3e-05,4.01832]
[1776438726313,42.37,77994.46,23.4,-0.03343,3e-05,3.96107]
[1776438730212,42.47,78004.4,23.4,-0.03343,3e-05,3.96078]
[1776438734064,42.55,78007.51,23.4,-0.03356,3e-05,3.97363]
[1776438734237,42.55,77987.17,23.4,-0.03424,3e-05,4.03931]
[1776438735494,42.55,77960.68,23.4,-0.03515,3e-05,4.12554]
[1776438736453,42.55,77949.48,23.4,-0.03554,3e-05,4.16283]
[1776438741289,42.56,77960.63,23.4,-0.03519,3e-05,4.12995]
[1776438745317,42.57,77974.25,23.4,-0.03476,3e-05,4.08886]
[1776438750352,42.59,77975.87,23.4,-0.03475,3e-05,4.08764]
[1776438755387,42.6,77971.91,23.4,-0.0349,3e-05,4.10084]
[1776438760441,42.61,77971.41,23.4,-0.03495,3e-05,4.10632]
[1776438764918,42.62,77962.37,23.4,-0.03529,3e-05,4.13874]
[1776438765476,42.62,77947.78,23.4,-0.03581,3e-05,4.1871]
[1776438767490,42.63,77932.49,23.4,-0.03635,4e-05,4.23876]
[1776438772525,42.64,77926.34,23.4,-0.0366,4e-05,4.26186]
[1776438773818,42.64,77927.97,23.4,-0.03655,4e-05,4.25751]
[1776438774090,42.64,77927.97,23.4,-0.03655,4e-05,4.25751]
[1776438774355,42.64,77927.97,23.4,-0.03655,4e-05,4.25751]
[1776438776869,42.64,77913.01,23.4,-0.0371,4e-05,4.30826]
[1776438782622,42.65,77900.23,23.4,-0.03758,4e-05,4.35371]
[1776438789644,42.66,77904.53,23.4,-0.03746,4e-05,4.34258]
[1776438795123,42.67,77902.94,23.4,-0.03754,4e-05,4.34956]
[1776438800157,42.67,77906.92,23.4,-0.03742,4e-05,4.33823]
[1776438801921,42.68,77922.79,23.4,-0.03686,4e-05,4.28618]
[1776438804750,42.68,77906.47,23.4,-0.03746,4e-05,4.34257]
[1776438809785,42.69,77902.26,23.4,-0.03763,4e-05,4.35867]
[1776438810798,42.69,77902.26,23.4,-0.03763,4e-05,4.35867]
[1776438810866,42.69,77902.26,23.4,-0.03763,4e-05,4.35867]
[1776438811232,42.69,77902.26,23.4,-0.03763,4e-05,4.35867]
[1776438811520,42.69,77902.26,23.4,-0.03763,4e-05,4.35867]
[1776438811798,42.69,77926.37,23.4,-0.03675,4e-05,4.27535]
[1776438815913,42.7,77929.54,23.4,-0.03666,4e-05,4.26641]
[1776438817058,42.7,77934.61,23.4,-0.03648,4e-05,4.25018]
[1776438818848,42.7,77922.29,23.4,-0.03694,4e-05,4.29262]
[1776438821444,42.71,77921.57,23.4,-0.03697,4e-05,4.29551]
[1776438823027,42.71,77905.01,23.4,-0.03758,4e-05,4.35228]
[1776438827663,42.72,77897.95,23.4,-0.03785,4e-05,4.37758]
[1776438832945,42.72,77900.76,23.4,-0.03777,4e-05,4.37041]
[1776438837980,42.73,77908.81,23.4,-0.0375,4e-05,4.34526]
[1776438843016,42.73,77910.44,23.4,-0.03746,4e-05,4.34175]
[1776438845105,42.74,77912.49,23.4,-0.03739,4e-05,4.33531]
[1776438845356,42.74,77912.49,23.4,-0.03739,4e-05,4.33531]
[1776438848922,42.74,77909.19,23.4,-0.03753,4e-05,4.34802]
[1776438850660,42.74,77912.59,23.4,-0.03741,4e-05,4.33705]
[1776438851674,42.75,77926.84,23.4,-0.03691,4e-05,4.29044]
[1776438854204,42.75,77931.02,23.4,-0.03677,4e-05,4.2776]
[1776438857117,42.76,77919.59,23.4,-0.0372,4e-05,4.31761]
[1776438862152,42.76,77926.7,23.4,-0.03697,4e-05,4.29624]
[1776438867187,42.77,77923.87,23.4,-0.0371,4e-05,4.30799]
[1776438871481,42.77,77924.37,23.4,-0.03709,4e-05,4.30773]
[1776438873229,42.78,77909.46,23.4,-0.03761,4e-05,4.35517]
[1776438875246,42.78,77889.28,23.4,-0.03835,4e-05,4.42392]
[1776438877260,42.78,77875.18,23.4,-0.03888,4e-05,4.47235]
[1776438878882,42.78,77874.87,23.4,-0.03889,4e-05,4.47359]
[1776438879320,42.78,77874.87,23.4,-0.03889,4e-05,4.47359]
[1776438879849,42.78,77867.82,23.4,-0.03916,4e-05,4.49789]
[1776438880063,42.78,77867.82,23.4,-0.03916,4e-05,4.49789]
[1776438880890,42.78,77867.25,23.4,-0.03918,4e-05,4.49998]
[1776438880918,42.78,77867.25,23.4,-0.03918,4e-05,4.49998]
[1776438881273,42.78,77867.25,23.4,-0.03918,4e-05,4.49998]
[1776438886458,42.79,77870.12,23.4,-0.03908,4e-05,4.49079]
[1776438888673,42.79,77870.03,23.4,-0.03908,4e-05,4.49138]
[1776438891358,42.79,77856.79,23.4,-0.03958,4e-05,4.53731]
[1776438893428,42.79,77851.96,23.4,-0.03977,4e-05,4.55404]
[1776438895165,42.79,77844.11,23.4,-0.04006,4e-05,4.58125]
[1776438895815,42.79,77849.68,23.4,-0.03985,4e-05,4.56193]
[1776438896395,42.79,77868.41,23.4,-0.03915,4e-05,4.49745]
[1776438898410,42.79,77880.63,23.4,-0.0387,4e-05,4.45602]
[1776438903445,42.79,77884.31,23.4,-0.03857,4e-05,4.44443]
[1776438908481,42.8,77902.08,23.4,-0.03794,4e-05,4.3854]
[1776438909725,42.8,77902.08,23.4,-0.03794,4e-05,4.3854]
[1776438911502,42.8,77918.35,23.4,-0.03736,4e-05,4.33185]
[1776438911889,42.8,77918.35,23.4,-0.03736,4e-05,4.33185]
[1776438912090,42.8,77918.35,23.4,-0.03736,4e-05,4.33185]
[1776438912118,42.8,77918.35,23.4,-0.03736,4e-05,4.33185]
[1776438914523,42.8,77940.72,23.4,-0.03658,4e-05,4.25888]
[1776438919558,42.81,77944.27,23.4,-0.03648,4e-05,4.24976]
[1776438921725,42.81,77956.74,23.4,-0.03606,3e-05,4.20987]
[1776438924593,42.82,77967.81,23.4,-0.03569,3e-05,4.17552]
[1776438925255,42.82,77967.81,23.4,-0.03569,3e-05,4.17552]
[1776438925320,42.82,77967.81,23.4,-0.03569,3e-05,4.17552]
[1776438926244,42.82,77966.94,23.4,-0.03573,3e-05,4.17908]
[1776438929733,42.83,77963.28,23.4,-0.03587,3e-05,4.19226]
[1776438933408,42.83,77953.81,23.4,-0.03619,3e-05,4.22199]
[1776438934920,42.84,77952.37,23.4,-0.03626,3e-05,4.22784]
[1776438935608,42.84,77952.37,23.4,-0.03626,3e-05,4.22784]
[1776438935972,42.84,77945.5,23.4,-0.0365,4e-05,4.25096]
[1776438936852,42.84,77939.19,23.4,-0.03673,4e-05,4.27231]
[1776438942719,42.85,77941.67,23.4,-0.03667,4e-05,4.26698]
[1776438947754,42.86,77947.24,23.4,-0.03651,4e-05,4.25163]
[1776438952789,42.87,77942.39,23.4,-0.0367,4e-05,4.26997]
[1776438955810,42.87,77953.69,23.4,-0.03632,3e-05,4.23426]
[1776438957194,42.87,77953.69,23.4,-0.03632,3e-05,4.23426]
[1776438959405,42.88,77969.74,23.4,-0.03578,3e-05,4.18292]
[1776438967894,42.89,77965.75,23.4,-0.03598,3e-05,4.20194]
[1776438969701,42.89,77965.75,23.4,-0.03598,3e-05,4.20194]
[1776438972921,42.9,77968.01,23.4,-0.03592,3e-05,4.19684]
[1776438977963,42.91,77964.12,23.4,-0.03609,3e-05,4.21289]
[1776438982547,42.92,77961.83,23.4,-0.03619,3e-05,4.22197]
[1776438986434,42.92,77954.77,23.4,-0.03646,4e-05,4.24707]
[1776438992064,42.94,77965.46,23.4,-0.03609,3e-05,4.21199]
[1776438994008,42.94,77960.3,23.4,-0.03628,3e-05,4.22938]
[1776438996132,42.94,77946.04,23.4,-0.03679,4e-05,4.27719]
[1776439002135,42.95,77952.14,23.4,-0.0366,4e-05,4.25977]
[1776439002950,42.95,77952.14,23.4,-0.0366,4e-05,4.25977]
[1776439008177,42.96,77963.14,23.4,-0.03625,3e-05,4.22661]
[1776439010777,42.96,77962.42,23.4,-0.03628,3e-05,4.22946]
[1776439018492,42.97,77960.86,23.4,-0.03637,3e-05,4.23819]
[1776439021477,42.98,77972.47,23.4,-0.03598,3e-05,4.20174]
[1776439021962,42.98,77971.31,23.4,-0.03603,3e-05,4.20605]
[1776439025395,42.98,77973.64,23.4,-0.03596,3e-05,4.2001]
[1776439026483,42.98,77976.79,23.4,-0.03586,3e-05,4.1904]
[1776439029847,42.99,77993.36,23.4,-0.03531,3e-05,4.13862]
[1776439029871,42.99,77993.36,23.4,-0.03531,3e-05,4.13862]
[1776439030334,42.99,78006.15,23.4,-0.03489,3e-05,4.09888]
[1776439035542,43.0,78007.78,23.4,-0.03487,3e-05,4.0966]
[1776439041697,43.02,77996.81,23.4,-0.03528,3e-05,4.13588]
[1776439047878,43.03,77999.81,23.4,-0.03523,3e-05,4.13108]
[1776439053426,43.04,77995.3,23.4,-0.03539,3e-05,4.14541]
[1776439058435,43.05,77996.61,23.4,-0.03538,3e-05,4.14448]
[1776439058537,43.06,78021.2,23.4,-0.03456,3e-05,4.06653]
[1776439063572,43.07,78026.61,23.4,-0.03442,3e-05,4.05346]
[1776439064785,43.07,78026.61,23.4,-0.03442,3e-05,4.05346]
[1776439070622,43.09,78025.92,23.4,-0.0345,3e-05,4.0614]
[1776439075657,43.1,78026.47,23.4,-0.03452,3e-05,4.0637]
[1776439080692,43.12,78031.04,23.4,-0.03441,3e-05,4.05326]
[1776439084720,43.13,78017.55,23.4,-0.0349,3e-05,4.09923]
[1776439086734,43.13,78001.57,23.4,-0.03545,3e-05,4.15181]
[1776439091769,43.14,77992.23,23.4,-0.0358,3e-05,4.18503]
[1776439091923,43.14,77992.23,23.4,-0.0358,3e-05,4.18503]
[1776439094790,43.15,78007.94,23.4,-0.03529,3e-05,4.13619]
[1776439096804,43.15,77996.18,23.4,-0.0357,3e-05,4.17529]
[1776439097143,43.15,77996.18,23.4,-0.0357,3e-05,4.17529]
[1776439102460,43.16,77991.7,23.4,-0.03589,3e-05,4.19275]
[1776439103338,43.16,77990.11,23.4,-0.03595,3e-05,4.19847]
[1776439103861,43.16,77974.99,23.4,-0.03648,3e-05,4.24822]
[1776439105516,43.16,77978.74,23.4,-0.03635,3e-05,4.23654]
[1776439105875,43.17,77995.4,23.4,-0.03578,3e-05,4.18295]
[1776439110910,43.18,77994.25,23.4,-0.03585,3e-05,4.18956]
[1776439113092,43.18,77994.66,23.4,-0.03582,3e-05,4.18578]
[1776439113093,43.18,77994.66,23.4,-0.03582,3e-05,4.18578]
[1776439117115,43.19,77990.75,23.4,-0.03598,3e-05,4.20071]
[1776439119383,43.19,77990.0,23.4,-0.03602,3e-05,4.20425]
[1776439119920,43.19,77973.09,23.4,-0.03661,3e-05,4.25987]
[1776439121989,43.19,77960.56,23.4,-0.03706,4e-05,4.30188]
[1776439123219,43.19,77960.56,23.4,-0.03706,4e-05,4.30188]
[1776439123220,43.19,77960.56,23.4,-0.03706,4e-05,4.30188]
[1776439129671,43.2,77954.26,23.4,-0.03731,4e-05,4.3252]
[1776439131053,43.21,77968.13,23.4,-0.03682,4e-05,4.28023]
[1776439136088,43.21,77958.37,23.4,-0.03719,4e-05,4.3146]
[1776439141484,43.22,77954.03,23.4,-0.03736,4e-05,4.33027]
[1776439142929,43.22,77927.08,23.4,-0.03833,4e-05,4.42062]
[1776439143349,43.22,77927.08,23.4,-0.03833,4e-05,4.42062]
[1776439143824,43.22,77927.08,23.4,-0.03833,4e-05,4.42062]
[1776439143925,43.22,77901.21,23.4,-0.03928,4e-05,4.50812]
[1776439147207,43.22,77896.31,23.4,-0.03947,4e-05,4.52484]
[1776439147545,43.22,77896.31,23.4,-0.03947,4e-05,4.52484]
[1776439148091,43.22,77896.18,23.4,-0.03947,4e-05,4.52528]
[1776439149620,43.22,77892.95,23.4,-0.03959,4e-05,4.53629]
[1776439149657,43.22,77892.95,23.4,-0.03959,4e-05,4.53629]
[1776439150144,43.22,77891.53,23.4,-0.03964,4e-05,4.54111]
[1776439150435,43.22,77871.17,23.4,-0.04041,4e-05,4.61097]
[1776439151196,43.22,77859.87,23.4,-0.04084,4e-05,4.65008]
[1776439154052,43.22,77852.96,23.4,-0.0411,4e-05,4.67347]
[1776439154783,43.22,77852.96,23.4,-0.0411,4e-05,4.67347]
[1776439155825,43.22,77869.28,23.4,-0.04047,4e-05,4.61638]
[1776439156235,43.22,77880.56,23.4,-0.04004,4e-05,4.57737]
[1776439159016,43.21,77878.22,23.4,-0.04013,4e-05,4.58523]
[1776439160424,43.21,77877.61,23.4,-0.04015,4e-05,4.58722]
[1776439164864,43.21,77868.91,23.4,-0.04047,4e-05,4.61668]
[1776439166271,43.21,77855.26,23.4,-0.04099,4e-05,4.66363]
[1776439166377,43.21,77855.26,23.4,-0.04099,4e-05,4.66363]
[1776439170513,43.21,77849.08,23.4,-0.04121,4e-05,4.68415]
[1776439176391,43.2,77856.28,23.4,-0.04089,4e-05,4.65349]
[1776439179645,43.2,77848.81,23.4,-0.04117,4e-05,4.679]
[1776439181277,43.2,77849.51,23.4,-0.04114,4e-05,4.67604]
[1776439182116,43.2,77851.29,23.4,-0.04107,4e-05,4.66957]
[1776439184967,43.2,77854.1,23.4,-0.04095,4e-05,4.65929]
[1776439185720,43.2,77853.62,23.4,-0.04097,4e-05,4.66072]
[1776439185978,43.2,77871.98,23.4,-0.04027,4e-05,4.59691]
[1776439186101,43.2,77871.98,23.4,-0.04027,4e-05,4.59691]
[1776439188375,43.2,77885.2,23.4,-0.03977,4e-05,4.55129]
[1776439194972,43.19,77888.3,23.4,-0.03965,4e-05,4.54042]
[1776439196046,43.19,77913.59,23.4,-0.03871,4e-05,4.45448]
[1776439198937,43.19,77921.95,23.4,-0.03841,4e-05,4.42659]
[1776439204660,43.2,77915.56,23.4,-0.03865,4e-05,4.44908]
[1776439206089,43.2,77928.01,23.4,-0.0382,4e-05,4.40708]
[1776439207666,43.2,77929.54,23.4,-0.03814,4e-05,4.40164]
[1776439210637,43.2,77915.94,23.4,-0.03864,4e-05,4.44767]
[1776439212741,43.2,77928.46,23.4,-0.03819,4e-05,4.406]
[1776439213661,43.2,77940.21,23.4,-0.03777,4e-05,4.36704]
[1776439218697,43.2,77946.1,23.4,-0.03757,4e-05,4.34913]
[1776439219704,43.21,77957.6,23.4,-0.03717,4e-05,4.31143]
[1776439224741,43.21,77942.46,23.4,-0.03773,4e-05,4.3634]
[1776439229780,43.22,77949.62,23.4,-0.03749,4e-05,4.34114]
[1776439234817,43.22,77957.92,23.4,-0.03718,4e-05,4.31185]
[1776439239852,43.23,77955.71,23.4,-0.03728,4e-05,4.32109]
[1776439240859,43.23,77936.98,23.4,-0.03795,4e-05,4.38359]
[1776439242875,43.23,77920.76,23.4,-0.03855,4e-05,4.43836]
[1776439244889,43.23,77899.38,23.4,-0.03933,4e-05,4.51094]
[1776439246836,43.23,77890.31,23.4,-0.03967,4e-05,4.54189]
[1776439247171,43.23,77883.31,23.4,-0.03993,4e-05,4.56585]
[1776439252581,43.23,77878.71,23.4,-0.0401,4e-05,4.58121]
[1776439253063,43.23,77878.71,23.4,-0.0401,4e-05,4.58121]
[1776439254052,43.23,77888.18,23.4,-0.03975,4e-05,4.54869]
[1776439256027,43.23,77900.04,23.4,-0.0393,4e-05,4.50775]
[1776439258693,43.23,77906.89,23.4,-0.03905,4e-05,4.48473]
[1776439264023,43.23,77908.99,23.4,-0.03898,4e-05,4.47823]
[1776439266702,43.23,77907.42,23.4,-0.03904,4e-05,4.48378]
[1776439270089,43.23,77900.58,23.4,-0.0393,4e-05,4.50736]
[1776439271073,43.23,77881.21,23.4,-0.04002,4e-05,4.57367]
[1776439271676,43.23,77881.21,23.4,-0.04002,4e-05,4.57367]
[1776439271821,43.23,77881.21,23.4,-0.04002,4e-05,4.57367]
[1776439272624,43.23,77885.83,23.4,-0.03985,4e-05,4.55789]
[1776439275113,43.23,77904.06,23.4,-0.03917,4e-05,4.49574]
[1776439280158,43.24,77900.49,23.4,-0.03931,4e-05,4.50833]
[1776439282647,43.24,77894.92,23.4,-0.03951,4e-05,4.52736]
[1776439283645,43.24,77891.04,23.4,-0.03966,4e-05,4.54069]
[1776439286190,43.24,77904.49,23.4,-0.03916,4e-05,4.49452]
[1776439290218,43.24,77892.33,23.4,-0.03961,4e-05,4.53625]
[1776439292469,43.24,77912.05,23.4,-0.03885,4e-05,4.46562]
[1776439297881,43.24,77922.81,23.4,-0.03847,4e-05,4.43019]
[1776439298528,43.24,77931.32,23.4,-0.03816,4e-05,4.40188]
[1776439299283,43.24,77944.42,23.4,-0.03769,4e-05,4.35848]
[1776439304318,43.25,77943.39,23.4,-0.03775,4e-05,4.3637]
[1776439309366,43.25,77936.27,23.4,-0.03802,4e-05,4.38881]
[1776439313061,43.25,77924.98,23.4,-0.03844,4e-05,4.42726]
[1776439318431,43.26,77913.92,23.4,-0.03885,4e-05,4.46536]
[1776439323466,43.26,77922.48,23.4,-0.03854,4e-05,4.43725]
[1776439328501,43.26,77912.96,23.4,-0.0389,4e-05,4.47014]
[1776439333535,43.26,77912.99,23.4,-0.0389,4e-05,4.47061]
[1776439337299,43.26,77916.86,23.4,-0.03877,4e-05,4.45792]
[1776439338459,43.26,77916.82,23.4,-0.03877,4e-05,4.45819]
[1776439340584,43.27,77927.93,23.4,-0.03837,4e-05,4.42128]
[1776439343813,43.27,77930.58,23.4,-0.03828,4e-05,4.4128]
[1776439344377,43.27,77937.37,23.4,-0.03803,4e-05,4.39032]
[1776439348641,43.27,77957.02,23.4,-0.03735,4e-05,4.32648]
[1776439352285,43.27,77953.85,23.4,-0.03744,4e-05,4.33431]
[1776439355895,43.28,77958.65,23.4,-0.03728,4e-05,4.31945]
[1776439358803,43.28,77957.81,23.4,-0.03732,4e-05,4.32321]
[1776439364816,43.29,77955.45,23.4,-0.03743,4e-05,4.33305]
[1776439366002,43.29,77955.45,23.4,-0.03743,4e-05,4.33305]
[1776439368846,43.29,77939.01,23.4,-0.03802,4e-05,4.38853]
[1776439373630,43.29,77940.33,23.4,-0.03798,4e-05,4.38483]
[1776439373882,43.29,77948.26,23.4,-0.0377,4e-05,4.35865]
[1776439376903,43.29,77960.02,23.4,-0.03727,4e-05,4.31861]
[1776439379839,43.29,77960.49,23.4,-0.03725,4e-05,4.31636]
[1776439381456,43.29,77962.34,23.4,-0.03717,4e-05,4.30957]
[1776439381702,43.29,77962.34,23.4,-0.03717,4e-05,4.30957]
[1776439381939,43.29,77962.34,23.4,-0.03717,4e-05,4.30957]
[1776439381947,43.28,77989.28,23.4,-0.03623,3e-05,4.22119]
[1776439382270,43.28,77989.28,23.4,-0.03623,3e-05,4.22119]
[1776439384078,43.28,77999.73,23.4,-0.03587,3e-05,4.18718]
[1776439384135,43.28,78008.73,23.4,-0.03556,3e-05,4.15807]
[1776439384960,43.28,78020.29,23.4,-0.03516,3e-05,4.12048]
[1776439385255,43.28,78020.29,23.4,-0.03516,3e-05,4.12048]
[1776439385825,43.28,78020.29,23.4,-0.03516,3e-05,4.12048]
[1776439386172,43.28,78020.29,23.4,-0.03516,3e-05,4.12048]
[1776439388488,43.28,78017.78,23.4,-0.03523,3e-05,4.12686]
[1776439388742,43.28,78017.78,23.4,-0.03523,3e-05,4.12686]
[1776439390976,43.27,78030.87,23.4,-0.03478,3e-05,4.08419]
[1776439393244,43.27,78027.58,23.4,-0.03488,3e-05,4.0937]
[1776439394827,43.27,78024.94,23.4,-0.03496,3e-05,4.10116]
[1776439397139,43.26,78019.54,23.4,-0.03513,3e-05,4.11742]
[1776439397140,43.26,78019.54,23.4,-0.03513,3e-05,4.11742]
[1776439400765,43.26,78015.59,23.4,-0.03524,3e-05,4.12801]
[1776439403510,43.25,78016.6,23.4,-0.03519,3e-05,4.12326]
[1776439409131,43.24,78026.7,23.4,-0.03482,3e-05,4.08832]
[1776439409280,43.24,78026.7,23.4,-0.03482,3e-05,4.08832]
[1776439412151,43.24,78003.35,23.4,-0.03557,3e-05,4.15795]
[1776439413426,43.24,77995.58,23.4,-0.03583,3e-05,4.18242]
[1776439416263,43.23,77980.04,23.4,-0.03635,3e-05,4.23166]
[1776439416621,43.23,77983.28,23.4,-0.03623,3e-05,4.22054]
[1776439416751,43.23,77983.28,23.4,-0.03623,3e-05,4.22054]
[1776439417192,43.23,77997.98,23.4,-0.03572,3e-05,4.17237]
[1776439417428,43.23,77997.98,23.4,-0.03572,3e-05,4.17237]
[1776439418943,43.23,78002.98,23.4,-0.03555,3e-05,4.15569]
[1776439421978,43.22,78000.28,23.4,-0.03562,3e-05,4.16271]
[1776439427265,43.21,77999.75,23.4,-0.0356,3e-05,4.16106]
[1776439427314,43.21,77999.75,23.4,-0.0356,3e-05,4.16106]
[1776439428006,43.21,77999.75,23.4,-0.0356,3e-05,4.16106]
[1776439431367,43.2,77996.57,23.4,-0.03569,3e-05,4.16914]
[1776439432773,43.2,77986.04,23.4,-0.03605,3e-05,4.20263]
[1776439433307,43.2,77982.43,23.4,-0.03617,3e-05,4.21385]
[1776439438342,43.2,77979.99,23.4,-0.03624,3e-05,4.22106]
[1776439440228,43.2,77979.99,23.4,-0.03624,3e-05,4.22106]
[1776439440272,43.2,77975.97,23.4,-0.03638,3e-05,4.23386]
[1776439441081,43.2,77975.97,23.4,-0.03638,3e-05,4.23386]
[1776439441220,43.2,77975.97,23.4,-0.03638,3e-05,4.23386]
[1776439441156,43.2,77977.37,23.4,-0.03633,3e-05,4.22914]
[1776439441757,43.2,77977.37,23.4,-0.03633,3e-05,4.22914]
[1776439441821,43.2,77977.37,23.4,-0.03633,3e-05,4.22914]
[1776439442315,43.2,77977.37,23.4,-0.03633,3e-05,4.22914]
[1776439441891,43.2,77979.65,23.4,-0.03625,3e-05,4.22157]
[1776439442810,43.2,77979.65,23.4,-0.03625,3e-05,4.22157]
[1776439442912,43.2,77963.6,23.4,-0.03681,4e-05,4.27395]
[1776439443610,43.2,77963.6,23.4,-0.03681,4e-05,4.27395]
[1776439443789,43.2,77963.6,23.4,-0.03681,4e-05,4.27395]
[1776439443921,43.2,77963.6,23.4,-0.03681,4e-05,4.27395]
[1776439443968,43.2,77961.6,23.4,-0.03688,4e-05,4.2804]
[1776439445043,43.2,77961.6,23.4,-0.03688,4e-05,4.2804]
[1776439445145,43.19,77970.65,23.4,-0.03656,3e-05,4.25052]
[1776439450008,43.19,77964.16,23.4,-0.03678,4e-05,4.27144]
[1776439455472,43.19,77950.66,23.4,-0.03725,4e-05,4.31485]
[1776439456912,43.19,77950.66,23.4,-0.03725,4e-05,4.31485]
[1776439457915,43.19,77946.22,23.4,-0.0374,4e-05,4.32933]
[1776439462868,43.19,77956.36,23.4,-0.03703,4e-05,4.29484]
[1776439463294,43.19,77960.54,23.4,-0.03688,4e-05,4.28093]
[1776439467556,43.18,77972.38,23.4,-0.03644,3e-05,4.23914]
[1776439472591,43.17,77970.52,23.4,-0.03644,3e-05,4.23883]
[1776439474621,43.17,77968.8,23.4,-0.0365,3e-05,4.2439]
[1776439474644,43.16,77967.9,23.4,-0.03652,3e-05,4.2463]
[1776439478634,43.16,77946.98,23.4,-0.03726,4e-05,4.31472]
[1776439481614,43.16,77948.76,23.4,-0.03719,4e-05,4.30848]
[1776439484909,43.16,77937.11,23.4,-0.0376,4e-05,4.34648]
[1776439485914,43.16,77936.54,23.4,-0.03762,4e-05,4.34814]
[1776439492079,43.15,77924.63,23.4,-0.03803,4e-05,4.38624]
[1776439494221,43.15,77926.67,23.4,-0.03795,4e-05,4.37884]
[1776439494810,43.15,77926.34,23.4,-0.03796,4e-05,4.37967]
[1776439499182,43.15,77915.88,23.4,-0.03832,4e-05,4.41367]
[1776439504572,43.14,77919.88,23.4,-0.03816,4e-05,4.39827]
[1776439509854,43.14,77915.71,23.4,-0.03829,4e-05,4.41043]
[1776439513320,43.13,77917.37,23.4,-0.03822,4e-05,4.40423]
[1776439513388,43.13,77917.11,23.4,-0.03823,4e-05,4.4048]
[1776439514871,43.13,77923.06,23.4,-0.03801,4e-05,4.38457]
[1776439514889,43.13,77922.16,23.4,-0.03804,4e-05,4.38681]
[1776439520931,43.12,77915.41,23.4,-0.03826,4e-05,4.4077]
[1776439525966,43.12,77904.59,23.4,-0.03864,4e-05,4.44262]
[1776439531001,43.11,77901.12,23.4,-0.03872,4e-05,4.44886]
[1776439532417,43.11,77893.43,23.4,-0.039,4e-05,4.47455]
[1776439533015,43.11,77882.0,23.4,-0.03942,4e-05,4.51305]
[1776439535965,43.11,77874.4,23.4,-0.03969,4e-05,4.53812]
[1776439539592,43.1,77865.3,23.4,-0.04001,4e-05,4.56731]
[1776439544329,43.09,77861.0,23.4,-0.04015,4e-05,4.57976]
[1776439549891,43.08,77857.7,23.4,-0.04024,4e-05,4.58769]
[1776439551757,43.08,77853.88,23.4,-0.04037,4e-05,4.5997]
[1776439553407,43.08,77844.42,23.4,-0.04072,4e-05,4.63189]
[1776439554778,43.07,77833.04,23.4,-0.04115,4e-05,4.67019]
[1776439554959,43.07,77833.04,23.4,-0.04115,4e-05,4.67019]
[1776439556550,43.07,77840.7,23.4,-0.04084,4e-05,4.64204]
[1776439557188,43.07,77825.04,23.4,-0.04143,4e-05,4.69611]
[1776439562225,43.06,77831.37,23.4,-0.04115,4e-05,4.67006]
[1776439563608,43.05,77836.02,23.4,-0.04096,4e-05,4.65308]
[1776439565778,43.05,77843.41,23.4,-0.04066,4e-05,4.62594]
[1776439567663,43.04,77848.76,23.4,-0.04044,4e-05,4.60607]
[1776439573430,43.03,77830.69,23.4,-0.0411,4e-05,4.66581]
[1776439576616,43.03,77821.02,23.4,-0.04144,4e-05,4.69675]
[1776439576689,43.03,77821.02,23.4,-0.04144,4e-05,4.69675]
[1776439578016,43.02,77811.83,23.4,-0.04179,4e-05,4.72835]
[1776439579776,43.02,77800.17,23.4,-0.04225,4e-05,4.76908]
[1776439586010,43.02,77807.26,23.4,-0.04195,4e-05,4.74192]
[1776439586813,43.01,77803.99,23.4,-0.04207,4e-05,4.75321]
[1776439588598,43.01,77808.19,23.4,-0.0419,4e-05,4.73775]
[1776439594452,43.01,77800.74,23.4,-0.04214,4e-05,4.75858]
[1776439599487,42.99,77802.73,23.4,-0.04202,4e-05,4.74738]
[1776439600973,42.99,77802.73,23.4,-0.04202,4e-05,4.74738]
[1776439603883,42.99,77803.31,23.4,-0.04199,4e-05,4.74451]
[1776439605125,42.99,77813.21,23.4,-0.04159,4e-05,4.709]
[1776439608324,42.99,77798.04,23.4,-0.04218,4e-05,4.76178]
[1776439608557,42.99,77779.94,23.4,-0.0429,4e-05,4.82633]
[1776439612585,42.98,77764.41,23.4,-0.0435,4e-05,4.88011]
[1776439616013,42.98,77752.68,23.4,-0.04396,4e-05,4.92098]
[1776439618638,42.97,77769.47,23.4,-0.04326,4e-05,4.85857]
[1776439619887,42.97,77786.51,23.4,-0.04257,4e-05,4.79702]
[1776439624680,42.95,77773.18,23.4,-0.04305,4e-05,4.83963]
[1776439628709,42.95,77789.07,23.4,-0.0424,4e-05,4.78103]
[1776439633744,42.94,77786.45,23.4,-0.04248,4e-05,4.78868]
[1776439638779,42.94,77783.7,23.4,-0.04257,4e-05,4.79669]
[1776439642807,42.93,77764.07,23.4,-0.04334,4e-05,4.86551]
[1776439647843,42.93,77772.02,23.4,-0.04299,4e-05,4.83444]
[1776439650864,42.92,77756.66,23.4,-0.0436,4e-05,4.88839]
[1776439656362,42.91,77751.48,23.4,-0.04375,4e-05,4.90107]
[1776439656708,42.91,77746.24,23.4,-0.04396,4e-05,4.91954]
[1776439661318,42.9,77747.45,23.4,-0.04389,4e-05,4.91272]
[1776439662952,42.9,77763.82,23.4,-0.0432,4e-05,4.85184]
[1776439665378,42.9,77750.83,23.4,-0.04372,4e-05,4.89781]
[1776439671009,42.89,77756.86,23.4,-0.04344,4e-05,4.87261]
[1776439673036,42.88,77744.43,23.4,-0.04393,4e-05,4.9166]
[1776439678072,42.87,77740.27,23.4,-0.04407,4e-05,4.92878]
[1776439683106,42.86,77752.07,23.4,-0.04355,4e-05,4.88289]
[1776439685403,42.86,77751.39,23.4,-0.04358,4e-05,4.88481]
[1776439685424,42.86,77751.39,23.4,-0.04358,4e-05,4.88481]
[1776439688141,42.86,77736.14,23.4,-0.04418,4e-05,4.93802]
[1776439693546,42.82,77743.99,23.4,-0.04371,4e-05,4.89698]
[1776439696198,42.78,77757.09,23.4,-0.04305,4e-05,4.8379]
[1776439698213,42.77,77777.16,23.4,-0.0422,4e-05,4.76169]
[1776439703248,42.77,77785.44,23.4,-0.04186,4e-05,4.73077]
[1776439705521,42.77,77793.26,23.4,-0.04155,4e-05,4.70278]
[1776439705529,42.77,77793.26,23.4,-0.04155,4e-05,4.70278]
[1776439706269,42.76,77775.66,23.4,-0.04224,4e-05,4.76497]
[1776439708400,42.76,77777.67,23.4,-0.04216,4e-05,4.7575]
[1776439708413,42.76,77777.67,23.4,-0.04216,4e-05,4.7575]
[1776439714325,42.76,77791.21,23.4,-0.04157,4e-05,4.70366]
[1776439719361,42.75,77783.93,23.4,-0.04185,4e-05,4.72843]
[1776439724396,42.75,77791.24,23.4,-0.04154,4e-05,4.70108]
[1776439729431,42.75,77781.81,23.4,-0.0419,4e-05,4.73341]
[1776439734468,42.74,77779.5,23.4,-0.04198,4e-05,4.74029]
[1776439739514,42.74,77778.44,23.4,-0.042,4e-05,4.74271]
[1776439744554,42.73,77782.94,23.4,-0.04181,4e-05,4.72529]
[1776439749590,42.73,77788.87,23.4,-0.04156,4e-05,4.70293]
[1776439752518,42.73,77791.63,23.4,-0.04145,4e-05,4.69272]
[1776439752609,42.73,77791.63,23.4,-0.04145,4e-05,4.69272]
[1776439752614,42.73,77770.07,23.4,-0.0423,4e-05,4.76925]
[1776439756691,42.72,77768.55,23.4,-0.04235,4e-05,4.77352]
[1776439759788,42.72,77786.61,23.4,-0.04162,4e-05,4.7082]
[1776439765708,42.72,77791.39,23.4,-0.04142,4e-05,4.69002]
[1776439770744,42.71,77782.87,23.4,-0.04174,4e-05,4.71902]
[1776439775779,42.71,77777.37,23.4,-0.04192,4e-05,4.73364]
[1776439780878,42.71,77777.56,23.4,-0.0419,4e-05,4.73198]
[1776439781584,42.71,77777.56,23.4,-0.0419,4e-05,4.73198]
[1776439786858,42.7,77775.23,23.4,-0.04197,4e-05,4.73862]
[1776439791893,42.7,77786.62,23.4,-0.04151,4e-05,4.6969]
[1776439793441,42.7,77786.62,23.4,-0.04151,4e-05,4.6969]
[1776439794162,42.7,77788.27,23.4,-0.04144,4e-05,4.69086]
[1776439799286,42.7,77792.76,23.4,-0.04126,4e-05,4.67444]
[1776439804991,42.69,77792.83,23.4,-0.04124,4e-05,4.67261]
[1776439808290,42.69,77795.53,23.4,-0.04113,4e-05,4.66273]
[1776439809514,42.69,77810.59,23.4,-0.04054,4e-05,4.60949]
[1776439812390,42.69,77793.83,23.4,-0.04119,4e-05,4.66817]
[1776439818234,42.69,77793.34,23.4,-0.0412,4e-05,4.6691]
[1776439824134,42.68,77787.93,23.4,-0.0414,4e-05,4.68682]
[1776439829169,42.68,77777.93,23.4,-0.04178,4e-05,4.72114]
[1776439832190,42.68,77791.84,23.4,-0.04119,4e-05,4.66728]
[1776439837225,42.67,77793.33,23.4,-0.04113,4e-05,4.6611]
[1776439842260,42.67,77779.11,23.4,-0.04167,4e-05,4.71057]
[1776439847295,42.67,77772.27,23.4,-0.04193,4e-05,4.73351]
[1776439852331,42.66,77769.55,23.4,-0.04202,4e-05,4.74178]
[1776439855366,42.66,77768.0,23.4,-0.04208,4e-05,4.74669]
[1776439860313,42.65,77760.8,23.4,-0.04235,4e-05,4.77084]
[1776439860765,42.65,77760.8,23.4,-0.04235,4e-05,4.77084]
[1776439860953,42.65,77760.63,23.4,-0.04235,4e-05,4.7711]
[1776439861569,42.65,77747.68,23.4,-0.04287,4e-05,4.81735]
[1776439862036,42.65,77747.68,23.4,-0.04287,4e-05,4.81735]
[1776439862412,42.65,77735.93,23.4,-0.04334,4e-05,4.85946]
[1776439867447,42.64,77729.36,23.4,-0.04358,4e-05,4.88076]
[1776439870468,42.63,77749.24,23.4,-0.04271,4e-05,4.80289]
[1776439875505,42.61,77761.06,23.4,-0.04217,4e-05,4.75518]
[1776439876747,42.61,77761.06,23.4,-0.04217,4e-05,4.75518]
[1776439886582,42.6,77763.54,23.4,-0.04204,4e-05,4.74313]
[1776439891623,42.6,77764.97,23.4,-0.04194,4e-05,4.73278]
[1776439892381,42.6,77764.97,23.4,-0.04194,4e-05,4.73278]
[1776439897028,42.59,77770.87,23.4,-0.04169,4e-05,4.71066]
[1776439897077,42.59,77770.87,23.4,-0.04169,4e-05,4.71066]
[1776439897262,42.59,77770.87,23.4,-0.04169,4e-05,4.71066]
[1776439897650,42.59,77770.87,23.4,-0.04169,4e-05,4.71066]
[1776439897670,42.59,77796.12,23.4,-0.0407,4e-05,4.62109]
[1776439898052,42.59,77796.12,23.4,-0.0407,4e-05,4.62109]
[1776439898052,42.59,77796.12,23.4,-0.0407,4e-05,4.62109]
[1776439900278,42.59,77808.17,23.4,-0.04022,4e-05,4.5775]
[1776439900691,42.59,77822.47,23.4,-0.03967,4e-05,4.52708]
[1776439902108,42.58,77826.31,23.4,-0.03951,4e-05,4.51323]
[1776439902575,42.58,77826.31,23.4,-0.03951,4e-05,4.51323]
[1776439904593,42.58,77828.18,23.4,-0.03943,4e-05,4.50572]
[1776439906515,42.58,77833.73,23.4,-0.03921,4e-05,4.48557]
[1776439907638,42.58,77833.71,23.4,-0.03921,4e-05,4.48517]
[1776439908710,42.57,77833.93,23.4,-0.0392,4e-05,4.48394]
[1776439908711,42.57,77833.93,23.4,-0.0392,4e-05,4.48394]
[1776439913118,42.57,77835.33,23.4,-0.03912,4e-05,4.47687]
[1776439913782,42.57,77821.94,23.4,-0.03962,4e-05,4.52272]
[1776439914832,42.56,77815.35,23.4,-0.03987,4e-05,4.54515]
[1776439915841,42.56,77815.18,23.4,-0.03987,4e-05,4.54521]
[1776439919556,42.56,77813.57,23.4,-0.03991,4e-05,4.5491]
[1776439923443,42.55,77806.66,23.4,-0.04016,4e-05,4.57146]
[1776439925608,42.55,77815.7,23.4,-0.03979,4e-05,4.53811]
[1776439925824,42.55,77815.7,23.4,-0.03979,4e-05,4.53811]
[1776439926947,42.54,77804.04,23.4,-0.04022,4e-05,4.57707]
[1776439930975,42.53,77818.93,23.4,-0.03962,4e-05,4.52272]
[1776439933759,42.53,77817.81,23.4,-0.03966,4e-05,4.52609]
[1776439933779,42.53,77806.84,23.4,-0.04007,4e-05,4.56376]
[1776439934063,42.53,77806.84,23.4,-0.04007,4e-05,4.56376]
[1776439934361,42.53,77806.84,23.4,-0.04007,4e-05,4.56376]
[1776439934423,42.53,77796.75,23.4,-0.04045,4e-05,4.5985]
[1776439935801,42.53,77796.75,23.4,-0.04045,4e-05,4.5985]
[1776439935803,42.53,77782.53,23.4,-0.04101,4e-05,4.64861]
[1776439936147,42.53,77782.53,23.4,-0.04101,4e-05,4.64861]
[1776439936684,42.53,77782.53,23.4,-0.04101,4e-05,4.64861]
[1776439942454,42.53,77780.08,23.4,-0.0411,4e-05,4.65677]
[1776439944800,42.53,77774.91,23.4,-0.0413,4e-05,4.67492]
[1776439947374,42.52,77758.9,23.4,-0.04193,4e-05,4.7315]
[1776439950578,42.52,77772.53,23.4,-0.04138,4e-05,4.68232]
[1776439954510,42.52,77766.22,23.4,-0.04159,4e-05,4.70044]
[1776439957271,42.52,77750.53,23.4,-0.04221,4e-05,4.75598]
[1776439957520,42.52,77750.53,23.4,-0.04221,4e-05,4.75598]
[1776439957751,42.52,77750.53,23.4,-0.04221,4e-05,4.75598]
[1776439957773,42.52,77736.21,23.4,-0.04279,4e-05,4.80735]
[1776439958771,42.52,77718.4,23.4,-0.04351,4e-05,4.87173]
[1776439959179,42.52,77705.38,23.4,-0.04404,4e-05,4.91895]
[1776439964215,42.51,77710.03,23.4,-0.04382,4e-05,4.89921]
[1776439966466,42.51,77713.99,23.4,-0.04365,4e-05,4.88421]
[1776439971498,42.5,77712.4,23.4,-0.04369,4e-05,4.88747]
[1776439977022,42.49,77701.29,23.4,-0.04411,4e-05,4.92524]
[1776439981336,42.48,77714.86,23.4,-0.04352,4e-05,4.87288]
[1776439983350,42.48,77703.49,23.4,-0.04398,4e-05,4.91365]
[1776439988385,42.47,77714.66,23.4,-0.04349,4e-05,4.87016]
[1776439990796,42.47,77723.88,23.4,-0.04311,4e-05,4.83612]
[1776439990832,42.47,77723.88,23.4,-0.04311,4e-05,4.83612]
[1776439992596,42.46,77733.8,23.4,-0.04266,4e-05,4.79607]
[1776439997355,42.45,77730.02,23.4,-0.0428,4e-05,4.80827]
[1776439998330,42.45,77729.97,23.4,-0.0428,4e-05,4.80813]
[1776440003407,42.45,77737.36,23.4,-0.04248,4e-05,4.77991]
[1776440004745,42.45,77738.7,23.4,-0.04243,4e-05,4.7748]
[1776440005707,42.45,77742.9,23.4,-0.04225,4e-05,4.75939]
[1776440008404,42.44,77751.87,23.4,-0.04188,4e-05,4.72541]
[1776440008706,42.44,77751.87,23.4,-0.04188,4e-05,4.72541]
[1776440013365,42.43,77764.62,23.4,-0.0413,4e-05,4.67249]
[1776440016299,42.42,77756.87,23.4,-0.04158,4e-05,4.69808]
[1776440021622,42.41,77755.46,23.4,-0.04159,4e-05,4.69885]
[1776440026657,42.4,77764.37,23.4,-0.0412,4e-05,4.66358]
[1776440031771,42.39,77765.71,23.4,-0.04112,4e-05,4.65622]
[1776440037386,42.38,77768.29,23.4,-0.04098,4e-05,4.64322]
[1776440037515,42.38,77768.29,23.4,-0.04098,4e-05,4.64322]
[1776440037830,42.38,77768.29,23.4,-0.04098,4e-05,4.64322]
[1776440040391,42.37,77776.42,23.4,-0.04064,4e-05,4.61266]
[1776440045792,42.36,77777.74,23.4,-0.04055,4e-05,4.60459]
[1776440046714,42.36,77777.74,23.4,-0.04055,4e-05,4.60459]
[1776440048487,42.36,77794.67,23.4,-0.03989,4e-05,4.5441]
[1776440053487,42.35,77791.53,23.4,-0.03998,4e-05,4.5528]
[1776440056456,42.35,77787.72,23.4,-0.04011,4e-05,4.56473]
[1776440059938,42.35,77775.18,23.4,-0.04058,4e-05,4.60735]
[1776440063452,42.34,77760.19,23.4,-0.04115,4e-05,4.65813]
[1776440064687,42.34,77758.98,23.4,-0.04119,4e-05,4.66179]
[1776440065751,42.33,77754.87,23.4,-0.04134,4e-05,4.67578]
[1776440067270,42.33,77754.33,23.4,-0.04135,4e-05,4.6769]
[1776440068021,42.33,77752.24,23.4,-0.04143,4e-05,4.68368]
[1776440070921,42.33,77745.01,23.4,-0.04171,4e-05,4.70874]
[1776440073455,42.32,77746.98,23.4,-0.04159,4e-05,4.69678]
[1776440073733,42.32,77746.98,23.4,-0.04159,4e-05,4.69678]
[1776440078358,42.31,77760.53,23.4,-0.04102,4e-05,4.64561]
[1776440078486,42.31,77760.53,23.4,-0.04102,4e-05,4.64561]
[1776440081239,42.31,77771.91,23.4,-0.04056,4e-05,4.60351]
[1776440085968,42.3,77783.07,23.4,-0.0401,4e-05,4.5626]
[1776440088111,42.3,77787.35,23.4,-0.03992,4e-05,4.54571]
[1776440088869,42.3,77800.63,23.4,-0.03941,4e-05,4.4989]
[1776440089794,42.3,77823.26,23.4,-0.03855,4e-05,4.42026]
[1776440090710,42.3,77823.26,23.4,-0.03855,4e-05,4.42026]
[1776440090803,42.3,77825.99,23.4,-0.03844,4e-05,4.41065]
[1776440091661,42.3,77825.99,23.4,-0.03844,4e-05,4.41065]
[1776440091755,42.29,77826.35,23.4,-0.03842,4e-05,4.40869]
[1776440092302,42.29,77826.35,23.4,-0.03842,4e-05,4.40869]
[1776440092375,42.29,77829.12,23.4,-0.03832,4e-05,4.39898]
[1776440093041,42.29,77829.12,23.4,-0.03832,4e-05,4.39898]
[1776440093141,42.29,77830.04,23.4,-0.03828,4e-05,4.39513]
[1776440096292,42.29,77830.62,23.4,-0.03825,4e-05,4.39295]
[1776440096737,42.29,77830.62,23.4,-0.03825,4e-05,4.39295]
[1776440096774,42.29,77832.73,23.4,-0.03817,4e-05,4.38535]
[1776440099166,42.28,77844.4,23.4,-0.03772,4e-05,4.34363]
[1776440100300,42.28,77844.4,23.4,-0.03772,4e-05,4.34363]
[1776440101604,42.28,77831.33,23.4,-0.03819,4e-05,4.38759]
[1776440102063,42.28,77831.33,23.4,-0.03819,4e-05,4.38759]
[1776440102763,42.28,77831.33,23.4,-0.03819,4e-05,4.38759]
[1776440102975,42.28,77831.33,23.4,-0.03819,4e-05,4.38759]
[1776440103671,42.28,77834.24,23.4,-0.03808,4e-05,4.37685]
[1776440104238,42.28,77840.68,23.4,-0.03783,4e-05,4.35422]
[1776440104253,42.28,77839.44,23.4,-0.03787,4e-05,4.35808]
[1776440105309,42.27,77826.91,23.4,-0.03834,4e-05,4.40077]
[1776440106612,42.27,77826.91,23.4,-0.03834,4e-05,4.40077]
[1776440108019,42.27,77807.25,23.4,-0.03907,4e-05,4.4681]
[1776440108878,42.27,77807.25,23.4,-0.03907,4e-05,4.4681]
[1776440114685,42.27,77800.43,23.4,-0.03931,4e-05,4.48963]
[1776440117776,42.26,77787.19,23.4,-0.0398,4e-05,4.5347]
[1776440122941,42.26,77792.82,23.4,-0.03956,4e-05,4.51293]
[1776440124696,42.25,77801.16,23.4,-0.03924,4e-05,4.4831]
[1776440124793,42.25,77801.16,23.4,-0.03924,4e-05,4.4831]
[1776440125152,42.25,77810.76,23.4,-0.03887,4e-05,4.44947]
[1776440125408,42.25,77825.7,23.4,-0.03831,4e-05,4.39772]
[1776440127745,42.25,77837.3,23.4,-0.03786,4e-05,4.3567]
[1776440128796,42.25,77837.3,23.4,-0.03786,4e-05,4.3567]
[1776440128896,42.25,77834.96,23.4,-0.03794,4e-05,4.36404]
[1776440131453,42.24,77821.9,23.4,-0.03839,4e-05,4.40449]
[1776440133168,42.24,77822.58,23.4,-0.03836,4e-05,4.40192]
[1776440138502,42.24,77812.49,23.4,-0.03872,4e-05,4.43517]
[1776440142822,42.24,77814.74,23.4,-0.03863,4e-05,4.42659]
[1776440142938,42.24,77814.74,23.4,-0.03863,4e-05,4.42659]
[1776440143858,42.23,77792.75,23.4,-0.03946,4e-05,4.50232]
[1776440144250,42.23,77792.75,23.4,-0.03946,4e-05,4.50232]
[1776440147815,42.23,77790.88,23.4,-0.03952,4e-05,4.5077]
[1776440148681,42.23,77789.39,23.4,-0.03957,4e-05,4.51251]
[1776440151860,42.23,77806.67,23.4,-0.0389,4e-05,4.45134]
[1776440152775,42.23,77806.67,23.4,-0.0389,4e-05,4.45134]
[1776440158642,42.22,77813.44,23.4,-0.03863,4e-05,4.42608]
[1776440163231,42.22,77814.87,23.4,-0.03856,4e-05,4.42037]
[1776440163678,42.22,77817.74,23.4,-0.03845,4e-05,4.41024]
[1776440163728,42.22,77833.67,23.4,-0.03786,4e-05,4.35567]
[1776440164689,42.21,77845.76,23.4,-0.03741,4e-05,4.31369]
[1776440168717,42.21,77858.51,23.4,-0.03692,4e-05,4.26847]
[1776440173823,42.2,77859.97,23.4,-0.03685,4e-05,4.26161]
[1776440176077,42.2,77861.61,23.4,-0.03678,4e-05,4.25518]
[1776440176118,42.2,77861.93,23.4,-0.03676,4e-05,4.25365]
[1776440178815,42.2,77846.78,23.4,-0.03731,4e-05,4.30481]
[1776440181667,42.2,77845.32,23.4,-0.03737,4e-05,4.30969]
[1776440181732,42.2,77845.32,23.4,-0.03737,4e-05,4.30969]
[1776440181818,42.2,77845.32,23.4,-0.03737,4e-05,4.30969]
[1776440181907,42.2,77845.32,23.4,-0.03737,4e-05,4.30969]
[1776440182689,42.2,77844.3,23.4,-0.0374,4e-05,4.31312]
[1776440182747,42.2,77844.3,23.4,-0.0374,4e-05,4.31312]
[1776440182850,42.2,77849.1,23.4,-0.03723,4e-05,4.29683]
[1776440183858,42.2,77849.1,23.4,-0.03723,4e-05,4.29683]
[1776440186821,42.19,77860.7,23.4,-0.03679,4e-05,4.25598]
[1776440187576,42.19,77864.77,23.4,-0.03664,4e-05,4.24179]
[1776440188330,42.19,77870.35,23.4,-0.03643,4e-05,4.2226]
[1776440188931,42.19,77870.35,23.4,-0.03643,4e-05,4.2226]
[1776440188958,42.19,77880.92,23.4,-0.03605,4e-05,4.18691]
[1776440191691,42.19,77883.93,23.4,-0.03594,4e-05,4.17631]
[1776440197137,42.18,77882.33,23.4,-0.03595,4e-05,4.1767]
[1776440197382,42.18,77881.66,23.4,-0.03597,4e-05,4.17862]
[1776440199358,42.18,77865.59,23.4,-0.03654,4e-05,4.23151]
[1776440199663,42.18,77865.59,23.4,-0.03654,4e-05,4.23151]
[1776440200110,42.18,77865.59,23.4,-0.03654,4e-05,4.23151]
[1776440200166,42.18,77850.91,23.4,-0.03706,4e-05,4.28045]
[1776440200560,42.18,77850.91,23.4,-0.03706,4e-05,4.28045]
[1776440201158,42.18,77839.0,23.4,-0.0375,4e-05,4.3208]
[1776440201685,42.18,77839.0,23.4,-0.0375,4e-05,4.3208]
[1776440201830,42.18,77839.0,23.4,-0.0375,4e-05,4.3208]
[1776440201983,42.18,77825.23,23.4,-0.038,4e-05,4.36769]
[1776440204388,42.18,77826.63,23.4,-0.03795,4e-05,4.36266]
[1776440205211,42.18,77826.63,23.4,-0.03795,4e-05,4.36266]
[1776440207740,42.18,77838.99,23.4,-0.03749,4e-05,4.3203]
[1776440209446,42.17,77846.33,23.4,-0.03722,4e-05,4.29536]
[1776440210155,42.18,77853.25,23.4,-0.03697,4e-05,4.27201]
[1776440210911,42.18,77853.25,23.4,-0.03697,4e-05,4.27201]
[1776440211065,42.17,77845.53,23.4,-0.03725,4e-05,4.29762]
[1776440212864,42.17,77841.6,23.4,-0.03739,4e-05,4.31093]
[1776440213074,42.17,77848.12,23.4,-0.03715,4e-05,4.28885]
[1776440218109,42.17,77834.99,23.4,-0.03761,4e-05,4.33079]
[1776440218454,42.17,77834.99,23.4,-0.03761,4e-05,4.33079]
[1776440219122,42.16,77830.55,23.4,-0.03776,4e-05,4.34536]
[1776440222335,42.16,77837.54,23.4,-0.0375,4e-05,4.32131]
[1776440223151,42.16,77838.59,23.4,-0.03746,4e-05,4.3177]
[1776440228186,42.15,77839.18,23.4,-0.03742,4e-05,4.31308]
[1776440231607,42.15,77838.05,23.4,-0.03744,4e-05,4.31537]
[1776440232214,42.15,77834.0,23.4,-0.03758,4e-05,4.32861]
[1776440237123,42.15,77833.93,23.4,-0.03758,4e-05,4.32869]
[1776440237221,42.15,77833.93,23.4,-0.03758,4e-05,4.32865]
[1776440240064,42.15,77835.02,23.4,-0.03754,4e-05,4.32441]
[1776440240165,42.14,77833.81,23.4,-0.03757,4e-05,4.32748]
[1776440241522,42.14,77834.33,23.4,-0.03755,4e-05,4.32571]
[1776440241542,42.14,77836.35,23.4,-0.03748,4e-05,4.31878]
[1776440247034,42.14,77842.33,23.4,-0.03724,4e-05,4.29655]
[1776440247100,42.14,77842.33,23.4,-0.03724,4e-05,4.29655]
[1776440248862,42.13,77859.28,23.4,-0.03661,4e-05,4.23803]
[1776440254486,42.13,77859.37,23.4,-0.03656,4e-05,4.2326]
[1776440257390,42.12,77844.25,23.4,-0.03709,4e-05,4.28193]
[1776440262993,42.11,77836.03,23.4,-0.03737,4e-05,4.30742]
[1776440263042,42.11,77830.11,23.4,-0.03758,4e-05,4.32703]
[1776440263318,42.11,77830.11,23.4,-0.03758,4e-05,4.32703]
[1776440263512,42.11,77830.11,23.4,-0.03758,4e-05,4.32703]
[1776440264759,42.11,77819.56,23.4,-0.03797,4e-05,4.363]
[1776440264850,42.11,77819.56,23.4,-0.03797,4e-05,4.363]
[1776440265324,42.11,77819.56,23.4,-0.03797,4e-05,4.363]
[1776440264872,42.11,77798.51,23.4,-0.03875,4e-05,4.43539]
[1776440265674,42.11,77798.51,23.4,-0.03875,4e-05,4.43539]
[1776440265930,42.11,77798.51,23.4,-0.03875,4e-05,4.43539]
[1776440265989,42.11,77798.51,23.4,-0.03875,4e-05,4.43539]
[1776440266020,42.11,77778.81,23.4,-0.0395,4e-05,4.50398]
[1776440267687,42.11,77771.63,23.4,-0.03978,4e-05,4.52893]
[1776440268150,42.11,77788.22,23.4,-0.03913,4e-05,4.47014]
[1776440268928,42.11,77802.48,23.4,-0.03859,4e-05,4.42037]
[1776440274130,42.11,77798.62,23.4,-0.03873,4e-05,4.43305]
[1776440275228,42.1,77782.86,23.4,-0.03932,4e-05,4.48713]
[1776440278098,42.1,77772.73,23.4,-0.03971,4e-05,4.52227]
[1776440278576,42.1,77766.9,23.4,-0.03992,4e-05,4.54199]
[1776440279539,42.1,77764.92,23.4,-0.04,4e-05,4.54897]
[1776440279801,42.1,77764.92,23.4,-0.04,4e-05,4.54897]
[1776440280836,42.1,77766.45,23.4,-0.03994,4e-05,4.54326]
[1776440281742,42.1,77764.9,23.4,-0.03999,4e-05,4.54829]
[1776440282911,42.1,77761.41,23.4,-0.04013,4e-05,4.56071]
[1776440283965,42.1,77758.99,23.4,-0.04022,4e-05,4.56934]
[1776440285781,42.1,77772.12,23.4,-0.03971,4e-05,4.5226]
[1776440289408,42.09,77774.11,23.4,-0.03961,4e-05,4.51369]
[1776440294677,42.09,77773.01,23.4,-0.03963,4e-05,4.5155]
[1776440299712,42.08,77778.7,23.4,-0.03939,4e-05,4.49318]
[1776440301726,42.08,77790.59,23.4,-0.03893,4e-05,4.45104]
[1776440302615,42.08,77790.59,23.4,-0.03893,4e-05,4.45104]
[1776440302733,42.08,77795.43,23.4,-0.03874,4e-05,4.43396]
[1776440303816,42.08,77795.43,23.4,-0.03874,4e-05,4.43396]
[1776440303918,42.07,77797.6,23.4,-0.03865,4e-05,4.42567]
[1776440308247,42.07,77796.35,23.4,-0.03869,4e-05,4.42925]
[1776440308293,42.07,77796.39,23.4,-0.03869,4e-05,4.42886]
[1776440311720,42.06,77797.54,23.4,-0.03862,4e-05,4.42264]
[1776440311796,42.06,77797.22,23.4,-0.03859,4e-05,4.4193]
[1776440316831,42.06,77791.73,23.4,-0.03879,4e-05,4.4371]
[1776440318669,42.06,77797.99,23.4,-0.03855,4e-05,4.41517]
[1776440319016,42.06,77797.99,23.4,-0.03855,4e-05,4.41517]
[1776440319117,42.06,77803.18,23.4,-0.03835,4e-05,4.39704]
[1776440323313,42.05,77804.42,23.4,-0.03828,4e-05,4.39071]
[1776440324706,42.05,77806.35,23.4,-0.0382,4e-05,4.38298]
[1776440327911,42.04,77820.22,23.4,-0.03766,4e-05,4.33311]
[1776440332946,42.03,77818.9,23.4,-0.03768,4e-05,4.3347]
[1776440337982,42.02,77826.98,23.4,-0.03735,4e-05,4.30428]
[1776440343017,42.01,77819.45,23.4,-0.0376,4e-05,4.32721]
[1776440345727,42.01,77815.81,23.4,-0.03772,4e-05,4.33853]
[1776440345776,42.01,77815.81,23.4,-0.03772,4e-05,4.33853]
[1776440346038,42.01,77807.34,23.4,-0.03803,4e-05,4.36699]
[1776440347045,42.01,77795.94,23.4,-0.03845,4e-05,4.40617]
[1776440347845,42.01,77795.94,23.4,-0.03845,4e-05,4.40617]
[1776440348052,42.01,77803.5,23.4,-0.03817,4e-05,4.3799]
[1776440349808,42.0,77810.11,23.4,-0.03792,4e-05,4.35679]
[1776440350066,42.0,77803.36,23.4,-0.03816,4e-05,4.37965]
[1776440352086,42.0,77786.87,23.4,-0.03878,4e-05,4.43636]
[1776440354101,42.0,77774.83,23.4,-0.03924,4e-05,4.47782]
[1776440359136,42.0,77766.37,23.4,-0.03954,4e-05,4.50579]
[1776440360912,41.99,77761.74,23.4,-0.03972,4e-05,4.52172]
[1776440365510,41.99,77750.03,23.4,-0.04015,4e-05,4.56098]
[1776440371226,41.98,77743.11,23.4,-0.04036,4e-05,4.57897]
[1776440374247,41.98,77730.62,23.4,-0.04084,4e-05,4.62209]
[1776440375137,41.98,77730.62,23.4,-0.04084,4e-05,4.62209]
[1776440376097,41.96,77721.55,23.4,-0.04114,4e-05,4.64925]
[1776440379250,41.94,77736.58,23.4,-0.04047,4e-05,4.5892]
[1776440384318,41.93,77753.64,23.4,-0.03978,4e-05,4.52602]
[1776440389353,41.93,77760.29,23.4,-0.0395,4e-05,4.50083]
[1776440394388,41.92,77759.05,23.4,-0.03953,4e-05,4.50343]
[1776440399424,41.92,77746.27,23.4,-0.04001,4e-05,4.54671]
[1776440404458,41.91,77740.54,23.4,-0.04021,4e-05,4.56479]
[1776440409495,41.9,77737.31,23.4,-0.04031,4e-05,4.57401]
[1776440414530,41.89,77736.9,23.4,-0.0403,4e-05,4.57316]
[1776440419565,41.89,77737.66,23.4,-0.04025,4e-05,4.5682]
[1776440424624,41.88,77737.45,23.4,-0.04023,4e-05,4.56716]
[1776440431326,41.87,77737.89,23.4,-0.04019,4e-05,4.56298]
[1776440436689,41.87,77749.62,23.4,-0.03967,4e-05,4.515]
[1776440441724,41.86,77744.1,23.4,-0.03987,4e-05,4.53271]
[1776440446759,41.83,77742.77,23.4,-0.03983,4e-05,4.52876]
[1776440451794,41.83,77742.52,23.4,-0.03981,4e-05,4.52734]
[1776440456829,41.82,77737.64,23.4,-0.03998,4e-05,4.54277]
[1776440460869,41.82,77738.09,23.4,-0.03995,4e-05,4.53999]
[1776440461864,41.82,77724.1,23.4,-0.04049,4e-05,4.58941]
[1776440465046,41.81,77727.68,23.4,-0.04034,4e-05,4.57575]
[1776440465443,41.81,77727.68,23.4,-0.04034,4e-05,4.57575]
[1776440465586,41.81,77727.68,23.4,-0.04034,4e-05,4.57575]
[1776440465269,41.81,77712.17,23.4,-0.04095,4e-05,4.63087]
[1776440466059,41.81,77712.17,23.4,-0.04095,4e-05,4.63087]
[1776440466411,41.81,77712.17,23.4,-0.04095,4e-05,4.63087]
[1776440466494,41.81,77687.34,23.4,-0.04195,4e-05,4.72026]
[1776440467245,41.81,77687.34,23.4,-0.04195,4e-05,4.72026]
[1776440467952,41.79,77697.67,23.4,-0.04146,4e-05,4.67593]
[1776440468309,41.77,77713.09,23.4,-0.04077,4e-05,4.61429]
[1776440469556,41.76,77716.91,23.4,-0.04057,4e-05,4.59557]
[1776440469558,41.76,77716.91,23.4,-0.04057,4e-05,4.59557]
[1776440472939,41.74,77719.09,23.4,-0.04042,4e-05,4.58217]
[1776440473045,41.74,77719.09,23.4,-0.04042,4e-05,4.58217]
[1776440473478,41.74,77719.09,23.4,-0.04042,4e-05,4.58217]
[1776440473976,41.74,77740.02,23.4,-0.03959,4e-05,4.50687]
[1776440476093,41.74,77736.34,23.4,-0.03972,4e-05,4.51906]
[1776440476173,41.73,77730.44,23.4,-0.03995,4e-05,4.53915]
[1776440477148,41.73,77730.44,23.4,-0.03995,4e-05,4.53915]
[1776440477441,41.73,77720.36,23.4,-0.04034,4e-05,4.57469]
[1776440481297,41.72,77732.58,23.4,-0.03982,4e-05,4.5274]
[1776440483541,41.71,77728.31,23.4,-0.03997,4e-05,4.54086]
[1776440484416,41.71,77714.76,23.4,-0.0405,4e-05,4.58922]
[1776440486071,41.68,77702.2,23.4,-0.04088,4e-05,4.62371]
[1776440490484,41.64,77711.89,23.4,-0.04034,4e-05,4.57448]
[1776440491106,41.63,77714.67,23.4,-0.04018,4e-05,4.55939]
[1776440495134,41.62,77727.5,23.4,-0.03964,4e-05,4.51007]
[1776440499738,41.61,77726.04,23.4,-0.03966,4e-05,4.51184]
[1776440501928,41.61,77728.92,23.4,-0.03953,4e-05,4.49999]
[1776440504119,41.6,77713.01,23.4,-0.04014,4e-05,4.55496]
[1776440504182,41.6,77713.01,23.4,-0.04014,4e-05,4.55496]
[1776440504202,41.6,77707.07,23.4,-0.04036,4e-05,4.57532]
[1776440505011,41.6,77707.07,23.4,-0.04036,4e-05,4.57532]
[1776440505386,41.6,77707.07,23.4,-0.04036,4e-05,4.57532]
[1776440510933,41.52,77699.84,23.4,-0.04037,4e-05,4.57511]
[1776440513541,41.5,77699.74,23.4,-0.04028,4e-05,4.56712]
[1776440514275,41.48,77699.71,23.4,-0.04023,4e-05,4.56225]
[1776440515361,41.48,77699.71,23.4,-0.04023,4e-05,4.56225]
[1776440515417,41.48,77697.93,23.4,-0.04029,4e-05,4.56774]
[1776440515745,41.48,77697.93,23.4,-0.04029,4e-05,4.56774]
[1776440516017,41.48,77697.93,23.4,-0.04029,4e-05,4.56774]
[1776440518023,41.44,77686.94,23.4,-0.04058,4e-05,4.59404]
[1776440520082,41.41,77691.09,23.4,-0.04032,4e-05,4.57018]
[1776440520319,41.4,77698.95,23.4,-0.03996,4e-05,4.53791]
[1776440524948,41.39,77696.87,23.4,-0.04001,4e-05,4.54195]
[1776440525354,41.39,77692.42,23.4,-0.04017,4e-05,4.55706]
[1776440527369,41.38,77671.3,23.4,-0.04101,4e-05,4.63259]
[1776440530945,41.36,77671.86,23.4,-0.04092,4e-05,4.62426]
[1776440534814,41.32,77660.84,23.4,-0.04119,4e-05,4.64854]
[1776440536827,41.31,77654.69,23.4,-0.04143,4e-05,4.66998]
[1776440537447,41.31,77637.94,23.4,-0.04212,4e-05,4.73158]
[1776440537684,41.31,77637.94,23.4,-0.04212,4e-05,4.73158]
[1776440537801,41.31,77637.94,23.4,-0.04212,4e-05,4.73158]
[1776440538087,41.31,77637.94,23.4,-0.04212,4e-05,4.73158]
[1776440538608,41.31,77637.94,23.4,-0.04212,4e-05,4.73158]
[1776440539629,41.31,77623.86,23.4,-0.04269,4e-05,4.78302]
[1776440540854,41.31,77620.46,23.4,-0.04283,4e-05,4.79551]
[1776440541738,41.31,77620.46,23.4,-0.04283,4e-05,4.79551]
[1776440541537,41.31,77603.52,23.4,-0.04354,4e-05,4.85819]
[1776440541806,41.31,77603.52,23.4,-0.04354,4e-05,4.85819]
[1776440542483,41.31,77584.45,23.4,-0.04435,4e-05,4.92995]
[1776440544497,41.31,77569.08,23.4,-0.04501,4e-05,4.98765]
[1776440545799,41.3,77564.48,23.4,-0.0452,4e-05,5.00477]
[1776440551023,41.28,77560.98,23.4,-0.04527,4e-05,5.01044]
[1776440552928,41.26,77568.59,23.4,-0.04484,4e-05,4.9717]
[1776440558480,41.21,77566.85,23.4,-0.04472,4e-05,4.96058]
[1776440563949,41.2,77565.49,23.4,-0.04471,4e-05,4.95995]
[1776440569580,41.19,77554.85,23.4,-0.04515,4e-05,4.99852]
[1776440571822,41.18,77554.22,23.4,-0.04516,4e-05,4.99948]
[1776440572318,41.18,77541.94,23.4,-0.0457,4e-05,5.04636]
[1776440573057,41.18,77541.94,23.4,-0.0457,4e-05,5.04636]
[1776440576627,41.16,77524.69,23.4,-0.04638,4e-05,5.10573]
[1776440578271,41.12,77520.83,23.4,-0.04641,4e-05,5.10753]
[1776440580948,41.08,77515.82,23.4,-0.04648,5e-05,5.11362]
[1776440581215,41.08,77515.82,23.4,-0.04648,5e-05,5.11362]
[1776440582979,41.05,77511.98,23.4,-0.0465,5e-05,5.11535]
[1776440585039,41.02,77528.08,23.4,-0.0457,4e-05,5.04518]
[1776440587131,40.99,77517.14,23.4,-0.04605,4e-05,5.07597]
[1776440587810,40.96,77536.2,23.4,-0.04507,4e-05,4.99048]
[1776440590842,40.92,77551.46,23.4,-0.04425,4e-05,4.91819]
[1776440592380,40.91,77534.1,23.4,-0.04498,4e-05,4.98149]
[1776440593054,40.89,77518.29,23.4,-0.04562,4e-05,5.03825]
[1776440598511,40.86,77514.27,23.4,-0.04567,4e-05,5.04158]
[1776440604562,40.82,77516.51,23.4,-0.04542,4e-05,5.01969]
[1776440604615,40.82,77527.86,23.4,-0.0449,4e-05,4.97471]
[1776440606416,40.82,77533.77,23.4,-0.04464,4e-05,4.95188]
[1776440609828,40.8,77547.27,23.4,-0.04398,4e-05,4.89323]
[1776440614619,40.76,77543.72,23.4,-0.04396,4e-05,4.89054]
[1776440615810,40.74,77527.02,23.4,-0.04463,4e-05,4.94876]
[1776440621238,40.72,77518.92,23.4,-0.04487,4e-05,4.97038]
[1776440623075,40.69,77532.78,23.4,-0.04418,4e-05,4.90904]
[1776440625090,40.67,77522.04,23.4,-0.04458,4e-05,4.94404]
[1776440630132,40.62,77513.15,23.4,-0.04475,4e-05,4.95892]
[1776440635168,40.61,77511.81,23.4,-0.04478,4e-05,4.96204]
[1776440640204,40.59,77511.13,23.4,-0.04471,4e-05,4.95566]
[1776440642424,40.55,77522.91,23.4,-0.04407,4e-05,4.89887]
[1776440644232,40.55,77545.93,23.4,-0.04304,4e-05,4.80778]
[1776440649267,40.54,77541.76,23.4,-0.04321,4e-05,4.82299]
[1776440654302,40.54,77546.99,23.4,-0.04298,4e-05,4.80222]
[1776440659337,40.54,77543.71,23.4,-0.04311,4e-05,4.814]
[1776440664432,40.54,77545.59,23.4,-0.04302,4e-05,4.8061]
[1776440670070,40.53,77550.11,23.4,-0.04282,4e-05,4.78824]
[1776440673337,40.53,77547.48,23.4,-0.0429,4e-05,4.79388]
[1776440675146,40.53,77548.42,23.4,-0.04285,4e-05,4.79004]
[1776440680694,40.53,77546.17,23.4,-0.04294,4e-05,4.79795]
[1776440685527,40.53,77558.83,23.4,-0.0424,4e-05,4.74939]
[1776440690562,40.53,77565.87,23.4,-0.0421,4e-05,4.72275]
[1776440694803,40.53,77572.69,23.4,-0.04181,4e-05,4.69721]
[1776440695091,40.53,77572.69,23.4,-0.04181,4e-05,4.69721]
[1776440696040,40.53,77577.52,23.4,-0.04161,4e-05,4.67916]
[1776440696271,40.53,77577.52,23.4,-0.04161,4e-05,4.67916]
[1776440696344,40.53,77577.52,23.4,-0.04161,4e-05,4.67916]
[1776440696751,40.53,77577.52,23.4,-0.04161,4e-05,4.67916]
[1776440696604,40.53,77581.63,23.4,-0.04143,4e-05,4.6632]
[1776440696862,40.53,77581.63,23.4,-0.04143,4e-05,4.6632]
[1776440696983,40.53,77581.63,23.4,-0.04143,4e-05,4.6632]
[1776440697095,40.53,77581.63,23.4,-0.04143,4e-05,4.6632]
[1776440697611,40.53,77571.91,23.4,-0.04184,4e-05,4.6997]
[1776440701288,40.53,77569.41,23.4,-0.04195,4e-05,4.70918]
[1776440701812,40.53,77569.41,23.4,-0.04195,4e-05,4.70918]
[1776440701662,40.53,77576.74,23.4,-0.04164,4e-05,4.68171]
[1776440701987,40.53,77576.74,23.4,-0.04164,4e-05,4.68171]
[1776440702412,40.53,77576.74,23.4,-0.04164,4e-05,4.68171]
[1776440702669,40.53,77576.74,23.4,-0.04164,4e-05,4.68171]
[1776440702815,40.53,77588.12,23.4,-0.04116,4e-05,4.63864]
[1776440703811,40.52,77596.26,23.4,-0.04082,4e-05,4.6079]
[1776440707357,40.52,77594.52,23.4,-0.04088,4e-05,4.61295]
[1776440708018,40.52,77601.61,23.4,-0.04058,4e-05,4.58624]
[1776440711714,40.52,77600.72,23.4,-0.0406,4e-05,4.58824]
[1776440711721,40.52,77600.72,23.4,-0.0406,4e-05,4.58824]
[1776440715543,40.51,77599.72,23.4,-0.04062,4e-05,4.59014]
[1776440719793,40.51,77608.9,23.4,-0.04023,4e-05,4.55451]
[1776440719902,40.51,77608.9,23.4,-0.04023,4e-05,4.55451]
[1776440720236,40.51,77608.9,23.4,-0.04023,4e-05,4.55451]
[1776440720301,40.5,77616.23,23.4,-0.03993,4e-05,4.52722]
[1776440721408,40.5,77616.23,23.4,-0.03993,4e-05,4.52722]
[1776440721487,40.5,77630.37,23.4,-0.03935,4e-05,4.47478]
[1776440723146,40.5,77634.17,23.4,-0.03918,4e-05,4.45948]
[1776440723290,40.5,77634.17,23.4,-0.03918,4e-05,4.45948]
[1776440723479,40.5,77634.17,23.4,-0.03918,4e-05,4.45948]
[1776440723650,40.5,77634.17,23.4,-0.03918,4e-05,4.45948]
[1776440723713,40.49,77632.57,23.4,-0.03924,4e-05,4.46453]
[1776440723848,40.49,77620.11,23.4,-0.03974,4e-05,4.50991]
[1776440725619,40.49,77620.11,23.4,-0.03974,4e-05,4.50991]
[1776440725656,40.49,77613.35,23.4,-0.04,4e-05,4.53398]
[1776440726357,40.49,77613.35,23.4,-0.04,4e-05,4.53398]
[1776440726434,40.49,77615.07,23.4,-0.03993,4e-05,4.52768]
[1776440729520,40.49,77618.31,23.4,-0.03979,4e-05,4.51464]
[1776440729547,40.49,77616.63,23.4,-0.03985,4e-05,4.52014]
[1776440731843,40.49,77619.34,23.4,-0.03974,4e-05,4.50968]
[1776440732875,40.48,77623.23,23.4,-0.03954,4e-05,4.49116]
[1776440732984,40.48,77623.23,23.4,-0.03954,4e-05,4.49116]
[1776440733077,40.48,77634.39,23.4,-0.03909,4e-05,4.44982]
[1776440734019,40.48,77634.39,23.4,-0.03909,4e-05,4.44982]
[1776440734020,40.48,77634.39,23.4,-0.03909,4e-05,4.44982]
[1776440739801,40.47,77654.72,23.4,-0.03825,4e-05,4.37334]
[1776440740874,40.47,77656.33,23.4,-0.03818,4e-05,4.36642]
[1776440743118,40.46,77666.88,23.4,-0.03776,4e-05,4.32766]
[1776440743751,40.46,77666.88,23.4,-0.03776,4e-05,4.32766]
[1776440748999,40.45,77683.54,23.4,-0.03708,4e-05,4.26539]
[1776440751151,40.45,77686.49,23.4,-0.03697,4e-05,4.2546]
[1776440752331,40.45,77687.82,23.4,-0.03691,4e-05,4.24953]
[1776440755213,40.45,77692.67,23.4,-0.03672,4e-05,4.23144]
[1776440755592,40.45,77692.67,23.4,-0.03672,4e-05,4.23144]
[1776440756798,40.45,77706.4,23.4,-0.03619,4e-05,4.18257]
[1776440759980,40.44,77703.93,23.4,-0.03628,4e-05,4.19065]
[1776440766522,40.44,77702.76,23.4,-0.03631,4e-05,4.19309]
[1776440768849,40.44,77696.8,23.4,-0.03652,4e-05,4.21331]
[1776440771153,40.43,77681.5,23.4,-0.03709,4e-05,4.26561]
[1776440774174,40.43,77667.78,23.4,-0.0376,4e-05,4.31284]
[1776440777476,40.43,77650.46,23.4,-0.03825,4e-05,4.37307]
[1776440781223,40.42,77664.56,23.4,-0.03768,4e-05,4.32044]
[1776440782142,40.42,77664.56,23.4,-0.03768,4e-05,4.32044]
[1776440787265,40.41,77665.45,23.4,-0.03762,4e-05,4.31426]
[1776440792301,40.4,77661.85,23.4,-0.0377,4e-05,4.32079]
[1776440794793,40.4,77663.33,23.4,-0.03763,4e-05,4.315]
[1776440796627,40.39,77646.14,23.4,-0.03828,4e-05,4.37415]
[1776440802371,40.38,77638.66,23.4,-0.03854,4e-05,4.39785]
[1776440804876,40.38,77636.96,23.4,-0.0386,4e-05,4.40333]
[1776440804975,40.38,77635.63,23.4,-0.03864,4e-05,4.40749]
[1776440805660,40.38,77635.63,23.4,-0.03864,4e-05,4.40749]
[1776440806933,40.38,77631.98,23.4,-0.03877,4e-05,4.41938]
[1776440808686,40.37,77634.46,23.4,-0.03867,4e-05,4.40976]
[1776440809742,40.37,77633.78,23.4,-0.03868,4e-05,4.41091]
[1776440814550,40.36,77636.19,23.4,-0.03856,4e-05,4.39957]
[1776440815827,40.36,77629.43,23.4,-0.03881,4e-05,4.42276]
[1776440816761,40.35,77614.8,23.4,-0.03938,4e-05,4.47459]
[1776440819491,40.35,77598.29,23.4,-0.04003,4e-05,4.53357]
[1776440823469,40.34,77595.24,23.4,-0.04013,4e-05,4.54228]
[1776440825384,40.34,77589.68,23.4,-0.04033,4e-05,4.56106]
[1776440827315,40.33,77583.2,23.4,-0.04057,4e-05,4.58243]
[1776440827547,40.33,77578.64,23.4,-0.04076,4e-05,4.59937]
[1776440827939,40.33,77578.64,23.4,-0.04076,4e-05,4.59937]
[1776440828175,40.33,77578.64,23.4,-0.04076,4e-05,4.59937]
[1776440830100,40.33,77572.23,23.4,-0.04101,4e-05,4.6224]
[1776440835604,40.32,77571.61,23.4,-0.041,4e-05,4.62144]
[1776440837914,40.32,77575.81,23.4,-0.04083,4e-05,4.6053]
[1776440838010,40.31,77577.94,23.4,-0.04073,4e-05,4.59691]
[1776440843404,40.31,77585.07,23.4,-0.04042,4e-05,4.56875]
[1776440846573,40.3,77575.09,23.4,-0.04081,4e-05,4.60415]
[1776440851576,40.3,77583.47,23.4,-0.04044,4e-05,4.57078]
[1776440855196,40.29,77575.94,23.4,-0.0407,4e-05,4.5932]
[1776440858599,40.29,77571.78,23.4,-0.04087,4e-05,4.60774]
[1776440859121,40.29,77582.22,23.4,-0.04042,4e-05,4.56793]
[1776440859202,40.29,77582.22,23.4,-0.04042,4e-05,4.56793]
[1776440859772,40.28,77585.68,23.4,-0.04027,4e-05,4.55419]
[1776440861189,40.28,77586.11,23.4,-0.04024,4e-05,4.5517]
[1776440862717,40.28,77590.5,23.4,-0.04006,4e-05,4.53459]
[1776440863875,40.28,77592.07,23.4,-0.03998,4e-05,4.52793]
[1776440867353,40.27,77591.64,23.4,-0.03996,4e-05,4.52601]
[1776440870350,40.26,77591.88,23.4,-0.03992,4e-05,4.52257]
[1776440870374,40.26,77591.88,23.4,-0.03992,4e-05,4.52257]
[1776440870850,40.26,77604.19,23.4,-0.03942,4e-05,4.47651]
[1776440873230,40.25,77608.96,23.4,-0.03921,4e-05,4.45754]
[1776440876202,40.25,77610.27,23.4,-0.03913,4e-05,4.45056]
[1776440876563,40.25,77610.27,23.4,-0.03913,4e-05,4.45056]
[1776440878093,40.24,77617.5,23.4,-0.03883,4e-05,4.4228]
[1776440879973,40.24,77619.76,23.4,-0.03873,4e-05,4.41393]
[1776440882016,40.23,77623.27,23.4,-0.03857,4e-05,4.3993]
[1776440882466,40.23,77623.27,23.4,-0.03857,4e-05,4.3993]
[1776440883391,40.23,77622.65,23.4,-0.03859,4e-05,4.40091]
[1776440884948,40.23,77608.42,23.4,-0.03914,4e-05,4.45134]
[1776440885802,40.23,77608.42,23.4,-0.03914,4e-05,4.45134]
[1776440887807,40.22,77607.08,23.4,-0.03918,4e-05,4.45477]
[1776440887949,40.22,77607.08,23.4,-0.03918,4e-05,4.45477]
[1776440888155,40.22,77613.42,23.4,-0.03892,4e-05,4.43095]
[1776440888572,40.22,77613.42,23.4,-0.03892,4e-05,4.43095]
[1776440888661,40.22,77613.42,23.4,-0.03892,4e-05,4.43095]
[1776440889204,40.22,77613.65,23.4,-0.0389,4e-05,4.42942]
[1776440891591,40.22,77608.68,23.4,-0.03909,4e-05,4.44614]
[1776440897034,40.2,77601.28,23.4,-0.03934,4e-05,4.46877]
[1776440899519,40.2,77599.73,23.4,-0.03939,4e-05,4.4737]
[1776440900736,40.19,77618.79,23.4,-0.03861,4e-05,4.40214]
[1776440901497,40.19,77618.79,23.4,-0.03861,4e-05,4.40214]
[1776440908111,40.18,77601.98,23.4,-0.03922,4e-05,4.45843]
[1776440911691,40.18,77600.69,23.4,-0.03926,4e-05,4.46172]
[1776440912129,40.17,77595.16,23.4,-0.03944,4e-05,4.47677]
[1776440917178,40.16,77606.77,23.4,-0.03893,4e-05,4.43087]
[1776440918814,40.16,77606.77,23.4,-0.03893,4e-05,4.43087]
[1776440919040,40.16,77607.79,23.4,-0.03888,4e-05,4.42582]
[1776440919317,40.16,77607.79,23.4,-0.03888,4e-05,4.42582]
[1776440919456,40.16,77625.75,23.4,-0.03817,4e-05,4.36075]
[1776440920385,40.16,77625.75,23.4,-0.03817,4e-05,4.36075]
[1776440921431,40.15,77631.67,23.4,-0.03793,4e-05,4.3389]
[1776440923355,40.15,77624.32,23.4,-0.03821,4e-05,4.36432]
[1776440923372,40.15,77624.32,23.4,-0.03821,4e-05,4.36432]
[1776440928820,40.14,77623.19,23.4,-0.03822,4e-05,4.36539]
[1776440934300,40.13,77633.83,23.4,-0.03776,4e-05,4.32327]
[1776440939336,40.12,77637.18,23.4,-0.0376,4e-05,4.30891]
[1776440941276,40.12,77636.72,23.4,-0.03762,4e-05,4.3101]
[1776440947394,40.11,77630.18,23.4,-0.03784,4e-05,4.3304]
[1776440952435,40.11,77618.04,23.4,-0.03829,4e-05,4.37157]
[1776440953689,40.1,77606.76,23.4,-0.03873,4e-05,4.41192]
[1776440955781,40.1,77595.93,23.4,-0.03915,4e-05,4.45082]
[1776440956638,40.1,77588.9,23.4,-0.03942,4e-05,4.47518]
[1776440957280,40.1,77586.19,23.4,-0.03953,4e-05,4.48514]
[1776440957783,40.1,77586.19,23.4,-0.03953,4e-05,4.48514]
[1776440961160,40.09,77584.84,23.4,-0.03956,4e-05,4.48784]
[1776440961903,40.09,77586.41,23.4,-0.03949,4e-05,4.4813]
[1776440961910,40.09,77617.08,23.4,-0.03826,4e-05,4.3687]
[1776440963059,40.09,77617.08,23.4,-0.03826,4e-05,4.3687]
[1776440962989,40.07,77669.39,23.4,-0.03617,4e-05,4.17607]
[1776440963202,40.07,77669.39,23.4,-0.03617,4e-05,4.17607]
[1776440963404,40.07,77669.39,23.4,-0.03617,4e-05,4.17607]
[1776440963937,40.07,77669.39,23.4,-0.03617,4e-05,4.17607]
[1776440963982,40.06,77687.86,23.4,-0.03546,4e-05,4.10941]
[1776440964513,40.06,77687.86,23.4,-0.03546,4e-05,4.10941]
[1776440965815,40.06,77681.73,23.4,-0.03569,4e-05,4.13059]
[1776440966198,40.06,77672.18,23.4,-0.03604,4e-05,4.16377]
[1776440966482,40.06,77672.18,23.4,-0.03604,4e-05,4.16377]
[1776440967010,40.06,77672.18,23.4,-0.03604,4e-05,4.16377]
[1776440967393,40.06,77672.18,23.4,-0.03604,4e-05,4.16377]
[1776440967041,40.06,77637.4,23.4,-0.03737,4e-05,4.28652]
[1776440967615,40.06,77637.4,23.4,-0.03737,4e-05,4.28652]
[1776440967873,40.06,77637.4,23.4,-0.03737,4e-05,4.28652]
[1776440967967,40.06,77637.4,23.4,-0.03737,4e-05,4.28652]
[1776440968015,40.06,77597.27,23.4,-0.03893,4e-05,4.43051]
[1776440968783,40.06,77597.27,23.4,-0.03893,4e-05,4.43051]
[1776440968895,40.06,77561.03,23.4,-0.0404,4e-05,4.56361]
[1776440969131,40.06,77561.03,23.4,-0.0404,4e-05,4.56361]
[1776440969364,40.06,77561.03,23.4,-0.0404,4e-05,4.56361]
[1776440969433,40.06,77561.03,23.4,-0.0404,4e-05,4.56361]
[1776440969576,40.05,77579.17,23.4,-0.03965,4e-05,4.49595]
[1776440970733,40.05,77579.17,23.4,-0.03965,4e-05,4.49595]
[1776440971288,40.05,77585.68,23.4,-0.03938,4e-05,4.47119]
[1776440971916,40.05,77585.68,23.4,-0.03938,4e-05,4.47119]
[1776440972018,40.05,77585.68,23.4,-0.03938,4e-05,4.47119]
[1776440972255,40.05,77581.06,23.4,-0.03953,4e-05,4.48371]
[1776440972612,40.05,77576.72,23.4,-0.0397,4e-05,4.49948]
[1776440973571,40.05,77576.72,23.4,-0.0397,4e-05,4.49948]
[1776440973619,40.05,77562.34,23.4,-0.04029,4e-05,4.55254]
[1776440975240,40.05,77561.09,23.4,-0.04034,4e-05,4.55683]
[1776440975817,40.05,77561.09,23.4,-0.04034,4e-05,4.55683]
[1776440976137,40.05,77569.71,23.4,-0.03998,4e-05,4.52442]
[1776440976821,40.05,77569.71,23.4,-0.03998,4e-05,4.52442]
[1776440976886,40.05,77569.71,23.4,-0.03998,4e-05,4.52442]
[1776440976900,40.04,77594.35,23.4,-0.03898,4e-05,4.43337]
[1776440978206,40.04,77604.6,23.4,-0.03856,4e-05,4.39532]
[1776440978350,40.04,77604.6,23.4,-0.03856,4e-05,4.39532]
[1776440978499,40.04,77604.6,23.4,-0.03856,4e-05,4.39532]
[1776440978974,40.04,77604.6,23.4,-0.03856,4e-05,4.39532]
[1776440981156,40.04,77608.24,23.4,-0.0384,4e-05,4.38031]
[1776440981513,40.04,77608.24,23.4,-0.0384,4e-05,4.38031]
[1776440981666,40.04,77608.24,23.4,-0.0384,4e-05,4.38031]
[1776440982082,40.04,77608.24,23.4,-0.0384,4e-05,4.38031]
[1776440982245,40.04,77598.22,23.4,-0.03879,4e-05,4.41619]
[1776440982480,40.04,77598.22,23.4,-0.03879,4e-05,4.41619]
[1776440982882,40.04,77598.22,23.4,-0.03879,4e-05,4.41619]
[1776440982937,40.04,77598.22,23.4,-0.03879,4e-05,4.41619]
[1776440983060,40.04,77598.22,23.4,-0.03879,4e-05,4.41619]
[1776440983053,40.03,77561.15,23.4,-0.04029,4e-05,4.55246]
[1776440983813,40.03,77549.39,23.4,-0.04077,4e-05,4.59605]
[1776440984218,40.03,77549.39,23.4,-0.04077,4e-05,4.59605]
[1776440984517,40.03,77549.39,23.4,-0.04077,4e-05,4.59605]
[1776440984697,40.03,77545.73,23.4,-0.04092,4e-05,4.60935]
[1776440985485,40.03,77545.73,23.4,-0.04092,4e-05,4.60935]
[1776440986095,40.03,77545.73,23.4,-0.04092,4e-05,4.60935]
[1776440987473,40.03,77552.67,23.4,-0.04063,4e-05,4.58312]
[1776440988604,40.03,77553.44,23.4,-0.0406,4e-05,4.5805]
[1776440988941,40.03,77557.44,23.4,-0.04044,4e-05,4.56582]
[1776440989119,40.03,77557.44,23.4,-0.04044,4e-05,4.56582]
[1776440989594,40.03,77557.44,23.4,-0.04044,4e-05,4.56582]
[1776440989635,40.03,77557.44,23.4,-0.04044,4e-05,4.56582]
[1776440991498,40.03,77571.68,23.4,-0.03984,4e-05,4.51216]
[1776440996466,40.03,77565.33,23.4,-0.04009,4e-05,4.53425]
[1776440997283,40.03,77559.95,23.4,-0.04031,4e-05,4.55393]
[1776440999133,40.02,77552.07,23.4,-0.04063,4e-05,4.58299]
[1776440999154,40.02,77550.43,23.4,-0.04069,4e-05,4.5887]
[1776440999804,40.02,77541.72,23.4,-0.04105,4e-05,4.62097]
[1776441002829,40.02,77522.05,23.4,-0.04189,4e-05,4.6959]
[1776441004436,40.03,77518.4,23.4,-0.04205,4e-05,4.71035]
[1776441004843,40.03,77504.72,23.4,-0.04264,4e-05,4.76302]
[1776441005855,40.03,77492.82,23.4,-0.04316,4e-05,4.80887]
[1776441010891,40.02,77499.05,23.4,-0.04285,4e-05,4.78133]
[1776441012845,40.01,77501.25,23.4,-0.04274,4e-05,4.77201]
[1776441012907,40.01,77505.95,23.4,-0.04253,4e-05,4.75326]
[1776441014920,39.99,77520.85,23.4,-0.04181,4e-05,4.6887]
[1776441016934,39.99,77538.69,23.4,-0.04104,4e-05,4.62006]
[1776441017458,39.99,77538.69,23.4,-0.04104,4e-05,4.62006]
[1776441018373,39.99,77540.7,23.4,-0.04095,4e-05,4.61203]
[1776441022301,39.98,77538.53,23.4,-0.04102,4e-05,4.61831]
[1776441022527,39.98,77538.53,23.4,-0.04102,4e-05,4.61831]
[1776441022981,39.98,77548.23,23.4,-0.04061,4e-05,4.58142]
[1776441025393,39.97,77549.4,23.4,-0.04055,4e-05,4.5752]
[1776441026008,39.97,77549.4,23.4,-0.04055,4e-05,4.5752]
[1776441026245,39.97,77547.04,23.4,-0.04063,4e-05,4.58314]
[1776441026824,39.97,77547.04,23.4,-0.04063,4e-05,4.58314]
[1776441026956,39.97,77547.04,23.4,-0.04063,4e-05,4.58314]
[1776441027296,39.97,77550.91,23.4,-0.04046,4e-05,4.56773]
[1776441030079,39.96,77548.19,23.4,-0.04056,4e-05,4.57665]
[1776441030338,39.96,77548.19,23.4,-0.04056,4e-05,4.57665]
[1776441031040,39.96,77530.08,23.4,-0.04127,4e-05,4.63967]
[1776441036074,39.95,77524.64,23.4,-0.04148,4e-05,4.65827]
[1776441036075,39.95,77535.69,23.4,-0.04101,4e-05,4.61599]
[1776441036378,39.95,77535.69,23.4,-0.04101,4e-05,4.61599]
[1776441036831,39.95,77535.69,23.4,-0.04101,4e-05,4.61599]
[1776441036921,39.95,77535.69,23.4,-0.04101,4e-05,4.61599]
[1776441037082,39.95,77556.81,23.4,-0.04013,4e-05,4.53639]
[1776441037859,39.95,77556.81,23.4,-0.04013,4e-05,4.53639]
[1776441039669,39.95,77569.19,23.4,-0.0396,4e-05,4.4888]
[1776441039903,39.95,77569.19,23.4,-0.0396,4e-05,4.4888]
[1776441043883,39.94,77578.54,23.4,-0.03919,4e-05,4.4514]
[1776441044028,39.94,77578.54,23.4,-0.03919,4e-05,4.4514]
[1776441049167,39.93,77588.45,23.4,-0.03876,4e-05,4.41183]
[1776441052140,39.93,77589.43,23.4,-0.03871,4e-05,4.40701]
[1776441052194,39.92,77602.51,23.4,-0.03818,4e-05,4.35879]
[1776441053200,39.92,77615.42,23.4,-0.03766,4e-05,4.31155]
[1776441056233,39.92,77629.2,23.4,-0.03711,4e-05,4.26043]
[1776441061268,39.91,77620.77,23.4,-0.03742,4e-05,4.2888]
[1776441064662,39.91,77627.94,23.4,-0.03713,4e-05,4.26238]
[1776441069324,39.9,77641.79,23.4,-0.03658,4e-05,4.21098]
[1776441071339,39.9,77654.35,23.4,-0.0361,4e-05,4.16637]
[1776441072346,39.9,77667.67,23.4,-0.03559,4e-05,4.11943]
[1776441075589,39.9,77675.21,23.4,-0.03531,4e-05,4.09277]
[1776441076391,39.9,77692.4,23.4,-0.03467,4e-05,4.03322]
[1776441077347,39.9,77692.4,23.4,-0.03467,4e-05,4.03322]
[1776441080187,39.9,77698.4,23.4,-0.03446,4e-05,4.01269]
[1776441080580,39.9,77698.6,23.4,-0.03445,4e-05,4.01206]
[1776441082652,39.9,77706.63,23.4,-0.03416,4e-05,3.98474]
[1776441083132,39.9,77706.63,23.4,-0.03416,4e-05,3.98474]
[1776441088475,39.9,77709.78,23.4,-0.03406,4e-05,3.97478]
[1776441091496,39.9,77696.12,23.4,-0.03452,4e-05,4.01824]
[1776441092503,39.9,77683.25,23.4,-0.035,4e-05,4.06259]
[1776441097538,39.9,77701.19,23.4,-0.03434,4e-05,4.00098]
[1776441102573,39.91,77711.57,23.4,-0.03397,4e-05,3.96609]
[1776441107609,39.91,77713.09,23.4,-0.03392,4e-05,3.96157]
[1776441109772,39.91,77716.77,23.4,-0.03379,4e-05,3.94922]
[1776441117684,39.91,77721.21,23.4,-0.03365,4e-05,3.9358]
[1776441120705,39.91,77704.76,23.4,-0.03425,4e-05,3.99214]
[1776441125739,39.92,77708.46,23.4,-0.03412,4e-05,3.97997]
[1776441127754,39.92,77722.9,23.4,-0.0336,4e-05,3.93123]
[1776441132789,39.92,77724.04,23.4,-0.03357,4e-05,3.92834]
[1776441137826,39.92,77725.93,23.4,-0.03352,4e-05,3.92296]
[1776441142861,39.92,77719.77,23.4,-0.03375,4e-05,3.94471]
[1776441145882,39.93,77707.89,23.4,-0.03418,4e-05,3.98546]
[1776441148062,39.93,77694.5,23.4,-0.03466,4e-05,4.03139]
[1776441149893,39.93,77690.26,23.4,-0.03482,4e-05,4.04599]
[1776441150325,39.93,77688.07,23.4,-0.0349,4e-05,4.05352]
[1776441156631,39.93,77690.36,23.4,-0.03479,4e-05,4.04221]
[1776441161693,39.93,77685.31,23.4,-0.03497,4e-05,4.05955]
[1776441165618,39.93,77702.61,23.4,-0.03434,4e-05,4.00022]
[1776441168836,39.93,77690.09,23.4,-0.0348,4e-05,4.04335]
[1776441171083,39.93,77685.33,23.4,-0.03497,4e-05,4.05975]
[1776441177099,39.93,77670.46,23.4,-0.03552,4e-05,4.11096]
[1776441182230,39.93,77669.87,23.4,-0.03554,4e-05,4.11268]
[1776441185446,39.92,77677.41,23.4,-0.03526,4e-05,4.08629]
[1776441185522,39.92,77677.41,23.4,-0.03526,4e-05,4.08629]
[1776441187525,39.92,77688.26,23.4,-0.03486,4e-05,4.04874]
[1776441193213,39.92,77681.17,23.4,-0.03512,4e-05,4.07312]
[1776441194246,39.92,77681.17,23.4,-0.03512,4e-05,4.07312]
[1776441194663,39.92,77686.21,23.4,-0.03493,4e-05,4.05568]
[1776441197562,39.92,77690.28,23.4,-0.03478,4e-05,4.04172]
[1776441200064,39.92,77688.54,23.4,-0.03485,4e-05,4.0478]
[1776441200675,39.92,77689.63,23.4,-0.03481,4e-05,4.04407]
[1776441203322,39.92,77705.37,23.4,-0.03424,4e-05,3.99018]
[1776441203283,39.93,77716.56,23.4,-0.03383,4e-05,3.95221]
[1776441205291,39.93,77725.93,23.4,-0.0335,4e-05,3.92067]
[1776441207571,39.93,77733.05,23.4,-0.03326,4e-05,3.89738]
[1776441207954,39.93,77733.05,23.4,-0.03326,4e-05,3.89738]
[1776441210299,39.93,77740.23,23.4,-0.03301,4e-05,3.87387]
[1776441211010,39.93,77744.54,23.4,-0.03286,3e-05,3.85976]
[1776441211339,39.94,77757.15,23.4,-0.03243,3e-05,3.81737]
[1776441213353,39.94,77769.83,23.4,-0.032,3e-05,3.77633]
[1776441216655,39.95,77775.65,23.4,-0.03181,3e-05,3.75859]
[1776441219525,39.95,77779.02,23.4,-0.03171,3e-05,3.74854]
[1776441219586,39.95,77783.68,23.4,-0.03156,3e-05,3.73432]
[1776441221075,39.95,77783.68,23.4,-0.03156,3e-05,3.73432]
[1776441222399,39.95,77782.57,23.4,-0.03159,3e-05,3.73765]
[1776441222665,39.95,77789.35,23.4,-0.03136,3e-05,3.71534]
[1776441223434,39.95,77798.74,23.4,-0.03105,3e-05,3.68474]
[1776441223473,39.95,77798.74,23.4,-0.03105,3e-05,3.68474]
[1776441223565,39.95,77817.33,23.4,-0.03043,3e-05,3.62499]
[1776441225873,39.95,77821.3,23.4,-0.03031,3e-05,3.61305]
[1776441225884,39.95,77820.83,23.4,-0.03033,3e-05,3.61525]
[1776441226893,39.95,77820.83,23.4,-0.03033,3e-05,3.61525]
[1776441227957,39.95,77823.39,23.4,-0.03025,3e-05,3.60704]
[1776441228058,39.95,77821.12,23.4,-0.03032,3e-05,3.61417]
[1776441229689,39.95,77820.5,23.4,-0.03035,3e-05,3.61684]
[1776441230311,39.95,77820.5,23.4,-0.03035,3e-05,3.61684]
[1776441229693,39.96,77821.57,23.4,-0.03032,3e-05,3.61414]
[1776441230496,39.96,77821.57,23.4,-0.03032,3e-05,3.61414]
[1776441233565,39.96,77835.82,23.4,-0.02986,3e-05,3.56893]
[1776441234092,39.96,77848.98,23.4,-0.02943,3e-05,3.52764]
[1776441239072,39.96,77843.61,23.4,-0.02961,3e-05,3.54459]
[1776441244581,39.96,77846.18,23.4,-0.02953,3e-05,3.53665]
[1776441249617,39.96,77851.39,23.4,-0.02936,3e-05,3.52053]
[1776441252431,39.96,77861.6,23.4,-0.02904,3e-05,3.48884]
[1776441252704,39.96,77867.05,23.4,-0.02887,3e-05,3.47205]
[1776441256650,39.96,77871.19,23.4,-0.02875,3e-05,3.46001]
[1776441256744,39.96,77871.19,23.4,-0.02875,3e-05,3.46001]
[1776441257750,39.96,77867.94,23.4,-0.02885,3e-05,3.47018]
[1776441261658,39.96,77860.59,23.4,-0.02909,3e-05,3.49341]
[1776441266737,39.96,77845.06,23.4,-0.02958,3e-05,3.54196]
[1776441271772,39.96,77844.93,23.4,-0.02956,3e-05,3.53906]
[1776441273786,39.96,77866.47,23.4,-0.02888,3e-05,3.47219]
[1776441275554,39.96,77868.16,23.4,-0.02883,3e-05,3.4671]
[1776441276589,39.96,77871.11,23.4,-0.02873,3e-05,3.45814]
[1776441281842,39.97,77866.35,23.4,-0.02889,3e-05,3.47361]
[1776441282474,39.97,77866.35,23.4,-0.02889,3e-05,3.47361]
[1776441282781,39.97,77866.35,23.4,-0.02889,3e-05,3.47361]
[1776441287884,39.97,77871.24,23.4,-0.02875,3e-05,3.45932]
[1776441292930,39.97,77883.59,23.4,-0.02837,3e-05,3.42232]
[1776441296014,39.97,77882.39,23.4,-0.02841,3e-05,3.4264]
[1776441299007,39.97,77878.38,23.4,-0.02854,3e-05,3.43929]
[1776441299107,39.98,77877.13,23.4,-0.02858,3e-05,3.44331]
[1776441305014,39.99,77878.58,23.4,-0.0286,3e-05,3.44456]
[1776441310396,40.01,77879.81,23.4,-0.0286,3e-05,3.44465]
[1776441315011,40.02,77877.04,23.4,-0.02873,3e-05,3.45799]
[1776441317000,40.03,77877.2,23.4,-0.02874,3e-05,3.45941]
[1776441320120,40.04,77862.99,23.4,-0.02923,3e-05,3.50699]
[1776441322134,40.05,77849.97,23.4,-0.02966,3e-05,3.54928]
[1776441323817,40.05,77848.73,23.4,-0.02971,3e-05,3.55395]
[1776441323890,40.05,77848.73,23.4,-0.02971,3e-05,3.55395]
[1776441324211,40.05,77848.73,23.4,-0.02971,3e-05,3.55395]
[1776441324312,40.05,77868.5,23.4,-0.02909,3e-05,3.49322]
[1776441324558,40.05,77868.5,23.4,-0.02909,3e-05,3.49322]
[1776441324813,40.05,77868.5,23.4,-0.02909,3e-05,3.49322]
[1776441325157,40.05,77882.36,23.4,-0.02866,3e-05,3.45067]
[1776441325899,40.05,77882.36,23.4,-0.02866,3e-05,3.45067]
[1776441331199,40.07,77870.38,23.4,-0.02906,3e-05,3.48974]
[1776441336234,40.08,77865.56,23.4,-0.02925,3e-05,3.50909]
[1776441341269,40.1,77867.82,23.4,-0.02923,3e-05,3.50631]
[1776441346304,40.11,77866.08,23.4,-0.02932,3e-05,3.51589]
[1776441351339,40.12,77873.21,23.4,-0.02914,3e-05,3.49798]
[1776441356374,40.14,77868.48,23.4,-0.02933,3e-05,3.51683]
[1776441357381,40.14,77852.15,23.4,-0.02986,3e-05,3.56854]
[1776441362416,40.15,77846.31,23.4,-0.03008,3e-05,3.59034]
[1776441365437,40.16,77831.99,23.4,-0.03057,3e-05,3.6376]
[1776441369465,40.17,77844.65,23.4,-0.03018,3e-05,3.60005]
[1776441374500,40.18,77842.42,23.4,-0.03029,3e-05,3.61042]
[1776441375702,40.18,77845.88,23.4,-0.03018,3e-05,3.60017]
[1776441379456,40.19,77853.7,23.4,-0.02995,3e-05,3.57763]
[1776441380607,40.19,77863.21,23.4,-0.02966,3e-05,3.54934]
[1776441381104,40.19,77863.21,23.4,-0.02966,3e-05,3.54934]
[1776441383566,40.2,77844.21,23.4,-0.03029,3e-05,3.6111]
[1776441387911,40.2,77842.14,23.4,-0.03038,3e-05,3.61955]
[1776441393304,40.21,77851.72,23.4,-0.03007,3e-05,3.58915]
[1776441396126,40.22,77857.48,23.4,-0.02991,3e-05,3.57318]
[1776441399029,40.23,77864.81,23.4,-0.0297,3e-05,3.55241]
[1776441399498,40.23,77864.81,23.4,-0.0297,3e-05,3.55241]
[1776441399579,40.23,77864.81,23.4,-0.0297,3e-05,3.55241]
[1776441399165,40.23,77877.14,23.4,-0.02931,3e-05,3.51486]
[1776441400320,40.23,77877.14,23.4,-0.02931,3e-05,3.51486]
[1776441401051,40.23,77884.87,23.4,-0.02909,3e-05,3.49253]
[1776441403536,40.24,77885.12,23.4,-0.0291,3e-05,3.49342]
[1776441404447,40.24,77882.8,23.4,-0.02918,3e-05,3.5014]
[1776441409749,40.26,77888.88,23.4,-0.02904,3e-05,3.48771]
[1776441414786,40.27,77879.47,23.4,-0.02938,3e-05,3.52097]
[1776441415783,40.27,77879.47,23.4,-0.02938,3e-05,3.52097]
[1776441418310,40.28,77876.58,23.4,-0.02948,3e-05,3.53155]
[1776441423630,40.29,77869.83,23.4,-0.02974,3e-05,3.55642]
[1776441428884,40.31,77873.56,23.4,-0.02968,3e-05,3.55087]
[1776441433919,40.32,77876.57,23.4,-0.02962,3e-05,3.5454]
[1776441439396,40.33,77878.58,23.4,-0.02959,3e-05,3.54224]
[1776441444999,40.35,77881.6,23.4,-0.02955,3e-05,3.5384]
[1776441446775,40.35,77881.6,23.4,-0.02955,3e-05,3.5384]
[1776441447118,40.35,77881.3,23.4,-0.02957,3e-05,3.54012]
[1776441447271,40.35,77881.3,23.4,-0.02957,3e-05,3.54012]
[1776441447706,40.36,77895.67,23.4,-0.02912,3e-05,3.49659]
[1776441447965,40.36,77895.67,23.4,-0.02912,3e-05,3.49659]
[1776441448143,40.36,77895.67,23.4,-0.02912,3e-05,3.49659]
[1776441448462,40.36,77895.67,23.4,-0.02912,3e-05,3.49659]
[1776441448563,40.36,77926.44,23.4,-0.02818,3e-05,3.40389]
[1776441449934,40.36,77924.41,23.4,-0.02825,3e-05,3.41024]
[1776441450342,40.36,77924.41,23.4,-0.02825,3e-05,3.41024]
[1776441450410,40.36,77925.78,23.4,-0.02821,3e-05,3.40634]
[1776441450863,40.36,77925.78,23.4,-0.02821,3e-05,3.40634]
[1776441451797,40.36,77922.95,23.4,-0.02828,3e-05,3.41263]
[1776441453613,40.37,77909.65,23.4,-0.02871,3e-05,3.45491]
[1776441455072,40.38,77893.69,23.4,-0.02922,3e-05,3.50553]
[1776441456009,40.38,77893.69,23.4,-0.02922,3e-05,3.50553]
[1776441461114,40.39,77891.24,23.4,-0.02935,3e-05,3.51802]
[1776441466151,40.4,77881.8,23.4,-0.02968,3e-05,3.55109]
[1776441470298,40.41,77879.18,23.4,-0.02979,3e-05,3.5615]
[1776441476223,40.43,77876.22,23.4,-0.02994,3e-05,3.57582]
[1776441481258,40.44,77872.02,23.4,-0.03011,3e-05,3.59249]
[1776441486293,40.45,77868.13,23.4,-0.03027,3e-05,3.60817]
[1776441491328,40.46,77855.6,23.4,-0.03071,3e-05,3.65088]
[1776441493643,40.46,77854.5,23.4,-0.03075,3e-05,3.65496]
[1776441495283,40.47,77847.94,23.4,-0.03097,3e-05,3.67691]
[1776441495723,40.47,77842.36,23.4,-0.03116,3e-05,3.69521]
[1776441496000,40.47,77842.36,23.4,-0.03116,3e-05,3.69521]
[1776441497342,40.47,77835.84,23.4,-0.03138,3e-05,3.71655]
[1776441499419,40.47,77826.9,23.4,-0.03169,3e-05,3.74618]
[1776441499603,40.47,77826.9,23.4,-0.03169,3e-05,3.74618]
[1776441499766,40.48,77832.22,23.4,-0.03152,3e-05,3.72952]
[1776441500391,40.48,77845.6,23.4,-0.03108,3e-05,3.68724]
[1776441505637,40.48,77846.65,23.4,-0.03107,3e-05,3.68603]
[1776441510587,40.49,77836.49,23.4,-0.03143,3e-05,3.72091]
[1776441511841,40.49,77833.71,23.4,-0.0315,3e-05,3.72732]
[1776441512375,40.49,77833.71,23.4,-0.0315,3e-05,3.72732]
[1776441517513,40.5,77821.77,23.4,-0.03193,3e-05,3.76831]
[1776441519342,40.5,77824.72,23.4,-0.03183,3e-05,3.75917]
[1776441524206,40.51,77822.67,23.4,-0.03192,3e-05,3.76776]
[1776441529598,40.52,77834.49,23.4,-0.03155,3e-05,3.73206]
[1776441534633,40.53,77836.15,23.4,-0.03152,3e-05,3.72901]
[1776441535175,40.53,77836.15,23.4,-0.03152,3e-05,3.72901]
[1776441539098,40.53,77824.57,23.4,-0.03192,3e-05,3.76792]
[1776441540057,40.53,77818.44,23.4,-0.03213,3e-05,3.78814]
[1776441540717,40.53,77818.44,23.4,-0.03213,3e-05,3.78814]
[1776441544703,40.54,77806.94,23.4,-0.03254,3e-05,3.82728]
[1776441546171,40.54,77807.57,23.4,-0.03252,3e-05,3.82553]
[1776441551752,40.54,77810.74,23.4,-0.03244,3e-05,3.81698]
[1776441557794,40.55,77808.62,23.4,-0.03253,3e-05,3.82574]
[1776441561149,40.55,77810.32,23.4,-0.03247,3e-05,3.8208]
[1776441561210,40.55,77810.32,23.4,-0.03247,3e-05,3.8208]
[1776441562829,40.56,77827.14,23.4,-0.03192,3e-05,3.7673]
[1776441567864,40.56,77827.46,23.4,-0.03193,3e-05,3.76821]
[1776441570114,40.56,77828.56,23.4,-0.03189,3e-05,3.76506]
[1776441575719,40.57,77822.63,23.4,-0.03208,3e-05,3.78267]
[1776441579897,40.57,77825.55,23.4,-0.032,3e-05,3.77505]
[1776441580895,40.58,77823.24,23.4,-0.03209,3e-05,3.78289]
[1776441584340,40.58,77822.74,23.4,-0.03212,3e-05,3.78598]
[1776441584380,40.58,77822.74,23.4,-0.03212,3e-05,3.78598]
[1776441586096,40.58,77824.14,23.4,-0.03207,3e-05,3.78181]
[1776441586100,40.58,77824.14,23.4,-0.03207,3e-05,3.78181]
[1776441586144,40.58,77823.75,23.4,-0.0321,3e-05,3.7838]
[1776441592037,40.58,77823.47,23.4,-0.03208,3e-05,3.78217]
[1776441597072,40.57,77827.87,23.4,-0.03191,3e-05,3.76589]
[1776441598187,40.57,77827.87,23.4,-0.03191,3e-05,3.76589]
[1776441603442,40.56,77832.5,23.4,-0.03174,3e-05,3.74913]
[1776441609170,40.55,77823.97,23.4,-0.03199,3e-05,3.77388]
[1776441614207,40.55,77820.76,23.4,-0.03208,3e-05,3.78203]
[1776441619246,40.54,77826.03,23.4,-0.03188,3e-05,3.7628]
[1776441622761,40.54,77831.1,23.4,-0.0317,3e-05,3.74568]
[1776441626291,40.53,77814.81,23.4,-0.03223,3e-05,3.79625]
[1776441627525,40.53,77814.81,23.4,-0.03223,3e-05,3.79625]
[1776441627763,40.53,77811.69,23.4,-0.03233,3e-05,3.8059]
[1776441628234,40.53,77811.69,23.4,-0.03233,3e-05,3.8059]
[1776441629515,40.53,77802.94,23.4,-0.03263,3e-05,3.83433]
[1776441633434,40.53,77800.17,23.4,-0.03269,3e-05,3.83956]
[1776441633834,40.53,77806.07,23.4,-0.03249,3e-05,3.82014]
[1776441635354,40.52,77792.17,23.4,-0.03295,3e-05,3.86452]
[1776441638158,40.52,77790.01,23.4,-0.03301,3e-05,3.8704]
[1776441639429,40.52,77792.28,23.4,-0.03293,3e-05,3.86232]
[1776441639703,40.52,77786.65,23.4,-0.03312,3e-05,3.88026]
[1776441641593,40.52,77784.81,23.4,-0.03318,3e-05,3.88612]
[1776441644704,40.52,77782.96,23.4,-0.03324,3e-05,3.89231]
[1776441645186,40.52,77781.7,23.4,-0.03329,3e-05,3.89662]
[1776441645491,40.52,77781.7,23.4,-0.03329,3e-05,3.89662]
[1776441646062,40.52,77775.65,23.4,-0.0335,4e-05,3.91679]
[1776441646412,40.52,77775.65,23.4,-0.0335,4e-05,3.91679]
[1776441648123,40.52,77764.04,23.4,-0.03391,4e-05,3.95564]
[1776441651467,40.52,77778.2,23.4,-0.03342,3e-05,3.90873]
[1776441653816,40.52,77777.52,23.4,-0.03344,3e-05,3.91109]
[1776441655496,40.52,77790.12,23.4,-0.03301,3e-05,3.86983]
[1776441657114,40.52,77784.02,23.4,-0.03322,3e-05,3.89012]
[1776441657153,40.52,77784.02,23.4,-0.03322,3e-05,3.89012]
[1776441662441,40.52,77784.79,23.4,-0.0332,3e-05,3.88811]
[1776441662475,40.52,77784.79,23.4,-0.0332,3e-05,3.88811]
[1776441667580,40.53,77795.16,23.4,-0.03285,3e-05,3.85501]
[1776441672641,40.53,77801.03,23.4,-0.03266,3e-05,3.83665]
[1776441674629,40.53,77818.43,23.4,-0.03208,3e-05,3.78084]
[1776441677298,40.53,77820.5,23.4,-0.03201,3e-05,3.77485]
[1776441682685,40.54,77805.42,23.4,-0.03255,3e-05,3.82582]
[1776441684855,40.54,77814.5,23.4,-0.03224,3e-05,3.79656]
[1776441685736,40.54,77820.18,23.4,-0.03205,3e-05,3.7785]
[1776441691420,40.55,77831.35,23.4,-0.03169,3e-05,3.7441]
[1776441693725,40.55,77841.74,23.4,-0.03133,3e-05,3.70832]
[1776441700812,40.56,77858.61,23.4,-0.03082,3e-05,3.65872]
[1776441702826,40.57,77836.94,23.4,-0.03154,3e-05,3.72875]
[1776441707861,40.57,77840.2,23.4,-0.03145,3e-05,3.72051]
[1776441708868,40.57,77851.86,23.4,-0.03107,3e-05,3.68383]
[1776441713903,40.58,77851.8,23.4,-0.0311,3e-05,3.68652]
[1776441718938,40.59,77851.26,23.4,-0.03114,3e-05,3.6907]
[1776441721213,40.59,77852.1,23.4,-0.03113,3e-05,3.68902]
[1776441721750,40.59,77869.02,23.4,-0.03058,3e-05,3.63616]
[1776441726747,40.6,77879.95,23.4,-0.03025,3e-05,3.60382]
[1776441726788,40.6,77879.95,23.4,-0.03025,3e-05,3.60382]
[1776441728730,40.61,77880.28,23.4,-0.03026,3e-05,3.60466]
[1776441728743,40.61,77880.28,23.4,-0.03026,3e-05,3.60466]
[1776441728828,40.61,77879.78,23.4,-0.03028,3e-05,3.60685]
[1776441729132,40.61,77879.78,23.4,-0.03028,3e-05,3.60685]
[1776441729684,40.61,77879.78,23.4,-0.03028,3e-05,3.60685]
[1776441729700,40.61,77879.98,23.4,-0.03027,3e-05,3.60606]
[1776441731023,40.61,77868.28,23.4,-0.03065,3e-05,3.6433]
[1776441735053,40.62,77879.72,23.4,-0.03031,3e-05,3.60966]
[1776441740087,40.63,77887.26,23.4,-0.0301,3e-05,3.58929]
[1776441745122,40.64,77890.33,23.4,-0.03003,3e-05,3.58312]
[1776441745977,40.64,77890.33,23.4,-0.03003,3e-05,3.58312]
[1776441746676,40.64,77890.33,23.4,-0.03003,3e-05,3.58312]
[1776441746753,40.64,77895.57,23.4,-0.02988,3e-05,3.56821]
[1776441748053,40.64,77902.85,23.4,-0.02965,3e-05,3.54572]
[1776441748225,40.64,77902.85,23.4,-0.02965,3e-05,3.54572]
[1776441750040,40.65,77909.13,23.4,-0.02946,3e-05,3.52705]
[1776441755193,40.65,77915.43,23.4,-0.02924,3e-05,3.5045]
[1776441760248,40.65,77916.74,23.4,-0.0292,3e-05,3.5006]
[1776441760490,40.65,77909.46,23.4,-0.02943,3e-05,3.52294]
[1776441763326,40.65,77907.04,23.4,-0.02952,3e-05,3.5319]
[1776441765279,40.66,77910.77,23.4,-0.02942,3e-05,3.52196]
[1776441765377,40.66,77911.38,23.4,-0.0294,3e-05,3.52086]
[1776441771305,40.66,77918.81,23.4,-0.02917,3e-05,3.49821]
[1776441775238,40.66,77921.03,23.4,-0.02911,3e-05,3.49157]
[1776441780369,40.66,77919.56,23.4,-0.02915,3e-05,3.49625]
[1776441785404,40.66,77915.33,23.4,-0.02929,3e-05,3.50924]
[1776441786129,40.66,77915.33,23.4,-0.02929,3e-05,3.50924]
[1776441791446,40.66,77927.93,23.4,-0.0289,3e-05,3.47121]
[1776441794712,40.66,77927.6,23.4,-0.02891,3e-05,3.47236]
[1776441794738,40.66,77927.6,23.4,-0.02891,3e-05,3.47236]
[1776441795104,40.66,77927.6,23.4,-0.02891,3e-05,3.47236]
[1776441794917,40.66,77943.04,23.4,-0.02844,3e-05,3.42575]
[1776441796032,40.66,77948.27,23.4,-0.02828,3e-05,3.41006]
[1776441799206,40.66,77954.11,23.4,-0.02811,3e-05,3.39327]
[1776441802196,40.67,77949.45,23.4,-0.02826,3e-05,3.40785]
[1776441804609,40.67,77949.96,23.4,-0.02824,3e-05,3.4067]
[1776441805643,40.67,77951.82,23.4,-0.02819,3e-05,3.40133]
[1776441808311,40.67,77951.51,23.4,-0.0282,3e-05,3.40285]
[1776441813602,40.67,77957.79,23.4,-0.028,3e-05,3.38211]
[1776441817049,40.68,77969.81,23.4,-0.02765,3e-05,3.34727]
[1776441819043,40.68,77968.29,23.4,-0.0277,3e-05,3.35206]
[1776441819236,40.68,77971.35,23.4,-0.02761,3e-05,3.34332]
[1776441820161,40.68,77974.06,23.4,-0.02753,3e-05,3.33563]
[1776441821691,40.68,77973.34,23.4,-0.02756,3e-05,3.33807]
[1776441822973,40.68,77969.28,23.4,-0.02768,3e-05,3.35035]
[1776441828707,40.69,77960.31,23.4,-0.02797,3e-05,3.37881]
[1776441833742,40.69,77960.44,23.4,-0.02798,3e-05,3.37962]
[1776441838777,40.7,77960.41,23.4,-0.02799,3e-05,3.3809]
[1776441843812,40.7,77957.34,23.4,-0.02809,3e-05,3.39117]
[1776441844819,40.7,77937.98,23.4,-0.02868,3e-05,3.44943]
[1776441849854,40.7,77928.85,23.4,-0.02897,3e-05,3.47753]
[1776441853526,40.7,77932.1,23.4,-0.02887,3e-05,3.46796]
[1776441853883,40.7,77947.11,23.4,-0.02841,3e-05,3.42282]
[1776441858918,40.71,77958.81,23.4,-0.02807,3e-05,3.38881]
[1776441863953,40.71,77967.87,23.4,-0.02781,3e-05,3.36313]
[1776441864938,40.71,77967.87,23.4,-0.02781,3e-05,3.36313]
[1776441865930,40.71,77968.19,23.4,-0.0278,3e-05,3.36246]
[1776441871001,40.72,77964.62,23.4,-0.0279,3e-05,3.37147]
[1776441876037,40.72,77964.06,23.4,-0.02793,3e-05,3.37443]
[1776441881150,40.73,77949.95,23.4,-0.02837,3e-05,3.41784]
[1776441881406,40.73,77949.95,23.4,-0.02837,3e-05,3.41784]
[1776441881424,40.73,77949.95,23.4,-0.02837,3e-05,3.41784]
[1776441881523,40.73,77949.95,23.4,-0.02837,3e-05,3.41784]
[1776441882821,40.73,77949.95,23.4,-0.02837,3e-05,3.41784]
[1776441884262,40.73,77955.08,23.4,-0.02822,3e-05,3.40288]
[1776441885665,40.73,77950.96,23.4,-0.02834,3e-05,3.4154]
[1776441885701,40.73,77950.96,23.4,-0.02834,3e-05,3.4154]
[1776441891023,40.73,77952.74,23.4,-0.0283,3e-05,3.41097]
[1776441891182,40.73,77951.7,23.4,-0.02833,3e-05,3.41427]
[1776441891187,40.73,77951.7,23.4,-0.02833,3e-05,3.41427]
[1776441895168,40.73,77951.5,23.4,-0.02834,3e-05,3.41542]
[1776441895247,40.73,77950.07,23.4,-0.02839,3e-05,3.42007]
[1776441900289,40.75,77937.9,23.4,-0.02881,3e-05,3.46145]
[1776441905361,40.76,77939.37,23.4,-0.0288,3e-05,3.46049]
[1776441911369,40.78,77947.54,23.4,-0.02861,3e-05,3.44226]
[1776441916406,40.8,77949.31,23.4,-0.02861,3e-05,3.44148]
[1776441921442,40.81,77949.47,23.4,-0.02865,3e-05,3.44553]
[1776441926526,40.82,77949.8,23.4,-0.02867,3e-05,3.44808]
[1776441926622,40.83,77950.49,23.4,-0.02866,3e-05,3.44689]
[1776441932519,40.83,77949.68,23.4,-0.02867,3e-05,3.44678]
[1776441933622,40.83,77949.68,23.4,-0.02867,3e-05,3.44678]
[1776441936547,40.83,77963.47,23.4,-0.02825,3e-05,3.40603]
[1776441939122,40.83,77976.38,23.4,-0.02787,3e-05,3.36815]
[1776441939266,40.83,77976.38,23.4,-0.02787,3e-05,3.36815]
[1776441939791,40.83,77976.38,23.4,-0.02787,3e-05,3.36815]
[1776441940730,40.83,77987.15,23.4,-0.02755,3e-05,3.3367]
[1776441940732,40.84,77999.71,23.4,-0.02719,3e-05,3.3003]
[1776441944729,40.84,78004.43,23.4,-0.02706,3e-05,3.28776]
[1776441950647,40.85,78003.21,23.4,-0.02712,3e-05,3.29402]
[1776441955237,40.85,77999.34,23.4,-0.02725,3e-05,3.30639]
[1776441955326,40.85,77998.14,23.4,-0.02729,3e-05,3.31025]
[1776441955343,40.85,77998.14,23.4,-0.02729,3e-05,3.31025]
[1776441955810,40.85,77998.14,23.4,-0.02729,3e-05,3.31025]
[1776441955993,40.85,77970.57,23.4,-0.02811,3e-05,3.39172]
[1776441956689,40.86,77958.91,23.4,-0.02846,3e-05,3.42709]
[1776441961511,40.86,77957.33,23.4,-0.02853,3e-05,3.43395]
[1776441961724,40.87,77967.17,23.4,-0.02824,3e-05,3.40511]
[1776441962296,40.87,77967.17,23.4,-0.02824,3e-05,3.40511]
[1776441967811,40.87,77959.0,23.4,-0.0285,3e-05,3.43028]
[1776441968077,40.87,77959.0,23.4,-0.0285,3e-05,3.43028]
[1776441968177,40.87,77959.57,23.4,-0.02849,3e-05,3.42925]
[1776441973808,40.88,77953.28,23.4,-0.0287,3e-05,3.45065]
[1776441976829,40.88,77934.88,23.4,-0.02928,3e-05,3.50769]
[1776441981864,40.89,77933.74,23.4,-0.02934,3e-05,3.51315]
[1776441985892,40.9,77913.41,23.4,-0.02999,3e-05,3.57696]
[1776441990070,40.9,77919.58,23.4,-0.0298,3e-05,3.55883]
[1776441993948,40.9,77934.23,23.4,-0.02934,3e-05,3.51236]
[1776441995326,40.91,77934.91,23.4,-0.02932,3e-05,3.51068]
[1776441995427,40.91,77934.91,23.4,-0.02932,3e-05,3.51068]
[1776441997141,40.91,77936.2,23.4,-0.02928,3e-05,3.50715]
[1776441997192,40.91,77942.21,23.4,-0.0291,3e-05,3.48932]
[1776441997539,40.91,77942.21,23.4,-0.0291,3e-05,3.48932]
[1776441998030,40.91,77942.21,23.4,-0.0291,3e-05,3.48932]
[1776441998286,40.91,77942.21,23.4,-0.0291,3e-05,3.48932]
[1776441998130,40.91,77974.85,23.4,-0.02811,3e-05,3.39195]
[1776441998500,40.91,77974.85,23.4,-0.02811,3e-05,3.39195]
[1776441998670,40.91,77974.85,23.4,-0.02811,3e-05,3.39195]
[1776441998803,40.91,77974.85,23.4,-0.02811,3e-05,3.39195]
[1776441998983,40.91,77994.79,23.4,-0.02752,3e-05,3.33338]
[1776441999815,40.91,77994.79,23.4,-0.02752,3e-05,3.33338]
[1776442000235,40.91,77993.6,23.4,-0.02756,3e-05,3.33662]
[1776442000605,40.91,77993.6,23.4,-0.02756,3e-05,3.33662]
[1776442002535,40.91,77988.9,23.4,-0.0277,3e-05,3.35096]
[1776442003021,40.91,77988.9,23.4,-0.0277,3e-05,3.35096]
[1776442007969,40.91,77980.47,23.4,-0.02796,3e-05,3.37703]
[1776442012075,40.92,77992.17,23.4,-0.02763,3e-05,3.3437]
[1776442016126,40.92,77989.96,23.4,-0.0277,3e-05,3.35098]
[1776442016142,40.92,77989.96,23.4,-0.0277,3e-05,3.35098]
[1776442018060,40.92,78001.56,23.4,-0.02736,3e-05,3.31756]
[1776442018087,40.92,78001.56,23.4,-0.02736,3e-05,3.31756]
[1776442023152,40.93,78003.15,23.4,-0.02734,3e-05,3.31492]
[1776442023574,40.93,78003.15,23.4,-0.02734,3e-05,3.31492]
[1776442024158,40.93,78003.15,23.4,-0.02734,3e-05,3.31492]
[1776442024281,40.93,78003.15,23.4,-0.02734,3e-05,3.31492]
[1776442024292,40.93,78003.15,23.4,-0.02734,3e-05,3.31492]
[1776442024328,40.93,78026.83,23.4,-0.02666,3e-05,3.24678]
[1776442024530,40.93,78026.83,23.4,-0.02666,3e-05,3.24678]
[1776442024709,40.93,78026.83,23.4,-0.02666,3e-05,3.24678]
[1776442025167,40.93,78038.03,23.4,-0.02634,3e-05,3.21509]
[1776442026428,40.93,78038.2,23.4,-0.02634,3e-05,3.21453]
[1776442027181,40.93,78035.12,23.4,-0.02642,3e-05,3.22329]
[1776442028543,40.93,78030.02,23.4,-0.02657,3e-05,3.23838]
[1776442029599,40.94,78026.2,23.4,-0.02669,3e-05,3.24983]
[1776442030603,40.94,78025.87,23.4,-0.0267,3e-05,3.25124]
[1776442033888,40.94,78026.87,23.4,-0.02669,3e-05,3.24969]
[1776442034032,40.94,78026.87,23.4,-0.02669,3e-05,3.24969]
[1776442036716,40.95,78042.89,23.4,-0.02624,3e-05,3.20526]
[1776442040894,40.95,78041.8,23.4,-0.0263,3e-05,3.21088]
[1776442043305,40.96,78030.56,23.4,-0.02663,3e-05,3.24441]
[1776442048340,40.97,78031.23,23.4,-0.02663,3e-05,3.24467]
[1776442053653,40.97,78031.12,23.4,-0.02663,3e-05,3.24353]
[1776442055131,40.97,78029.52,23.4,-0.02668,3e-05,3.24855]
[1776442055233,40.98,78031.25,23.4,-0.02663,3e-05,3.24401]
[1776442055608,40.98,78031.25,23.4,-0.02663,3e-05,3.24401]
[1776442055762,40.98,78031.25,23.4,-0.02663,3e-05,3.24401]
[1776442055783,40.98,78031.25,23.4,-0.02663,3e-05,3.24401]
[1776442056260,40.98,78031.25,23.4,-0.02663,3e-05,3.24401]
[1776442056301,40.98,78031.25,23.4,-0.02663,3e-05,3.24401]
[1776442056293,40.98,78048.06,23.4,-0.02616,3e-05,3.19654]
[1776442057882,40.98,78057.58,23.4,-0.02589,3e-05,3.16962]
[1776442058269,40.98,78057.58,23.4,-0.02589,3e-05,3.16962]
[1776442060126,40.98,78064.1,23.4,-0.02571,3e-05,3.15139]
[1776442062844,40.98,78058.94,23.4,-0.02586,3e-05,3.16605]
[1776442064439,40.98,78054.74,23.4,-0.02598,3e-05,3.17794]
[1776442068192,40.98,78052.98,23.4,-0.02603,3e-05,3.18293]
[1776442070809,40.98,78047.83,23.4,-0.02617,3e-05,3.19752]
[1776442074597,40.98,78037.32,23.4,-0.02647,3e-05,3.2273]
[1776442077277,40.98,78036.99,23.4,-0.02647,3e-05,3.22758]
[1776442077320,40.98,78036.43,23.4,-0.02649,3e-05,3.22912]
[1776442077506,40.98,78036.43,23.4,-0.02649,3e-05,3.22912]
[1776442077627,40.98,78036.43,23.4,-0.02649,3e-05,3.22912]
[1776442078026,40.98,78036.43,23.4,-0.02649,3e-05,3.22912]
[1776442078165,40.98,78036.43,23.4,-0.02649,3e-05,3.22912]
[1776442078266,40.98,78060.47,23.4,-0.02581,3e-05,3.16096]
[1776442081715,40.98,78065.66,23.4,-0.02568,3e-05,3.1482]
[1776442087627,41.0,78064.99,23.4,-0.02574,3e-05,3.15432]
[1776442089308,41.0,78064.99,23.4,-0.02574,3e-05,3.15432]
[1776442091627,41.0,78065.03,23.4,-0.02575,3e-05,3.15543]
[1776442091657,41.01,78062.52,23.4,-0.02584,3e-05,3.1637]
[1776442093788,41.01,78061.97,23.4,-0.02586,3e-05,3.16582]
[1776442094826,41.01,78060.34,23.4,-0.02591,3e-05,3.17098]
[1776442095662,41.01,78058.58,23.4,-0.02596,3e-05,3.17599]
[1776442099131,41.01,78059.86,23.4,-0.02593,3e-05,3.17302]
[1776442099287,41.01,78059.86,23.4,-0.02593,3e-05,3.17302]
[1776442101487,41.01,78074.03,23.4,-0.02554,3e-05,3.13356]
[1776442102630,41.01,78073.03,23.4,-0.02557,3e-05,3.13647]
[1776442104038,41.01,78069.48,23.4,-0.02566,3e-05,3.1465]
[1776442104496,41.01,78067.04,23.4,-0.02574,3e-05,3.15368]
[1776442107058,41.01,78065.36,23.4,-0.02578,3e-05,3.15855]
[1776442107289,41.01,78065.36,23.4,-0.02578,3e-05,3.15855]
[1776442107488,41.02,78063.53,23.4,-0.02584,3e-05,3.16377]
[1776442108298,41.02,78063.53,23.4,-0.02584,3e-05,3.16377]
[1776442110787,41.02,78052.08,23.4,-0.02616,3e-05,3.19638]
[1776442113187,41.02,78049.99,23.4,-0.0262,3e-05,3.19965]
[1776442115532,41.02,78039.24,23.4,-0.02651,3e-05,3.23068]
[1776442116199,41.02,78039.24,23.4,-0.02651,3e-05,3.23068]
[1776442120541,41.02,78024.27,23.4,-0.02693,3e-05,3.27358]
[1776442122343,41.02,78017.43,23.4,-0.02713,3e-05,3.29321]
[1776442124806,41.02,78011.5,23.4,-0.02731,3e-05,3.31088]
[1776442127263,41.02,78002.07,23.4,-0.02759,3e-05,3.33848]
[1776442128929,41.02,77994.02,23.4,-0.02783,3e-05,3.36255]
[1776442129317,41.02,77994.02,23.4,-0.02783,3e-05,3.36255]
[1776442132518,41.02,77983.16,23.4,-0.02815,3e-05,3.39487]
[1776442133590,41.02,77981.66,23.4,-0.0282,3e-05,3.39947]
[1776442134564,41.02,77981.43,23.4,-0.0282,3e-05,3.3998]
[1776442134812,41.02,77981.43,23.4,-0.0282,3e-05,3.3998]
[1776442137447,41.02,77991.68,23.4,-0.0279,3e-05,3.36933]
[1776442138283,41.02,77983.56,23.4,-0.02814,3e-05,3.393]
[1776442143094,41.02,77975.43,23.4,-0.02837,3e-05,3.4159]
[1776442145040,41.02,77960.77,23.4,-0.02881,3e-05,3.45947]
[1776442146751,41.02,77959.29,23.4,-0.02885,3e-05,3.46395]
[1776442146897,41.02,77959.29,23.4,-0.02885,3e-05,3.46395]
[1776442150990,41.01,77957.99,23.4,-0.02888,3e-05,3.46656]
[1776442151616,41.01,77957.83,23.4,-0.02888,3e-05,3.46659]
[1776442152117,41.01,77957.83,23.4,-0.02888,3e-05,3.46659]
[1776442152948,41.01,77960.51,23.4,-0.0288,3e-05,3.45809]
[1776442153804,41.01,77960.88,23.4,-0.02879,3e-05,3.45707]
[1776442154075,41.01,77960.88,23.4,-0.02879,3e-05,3.45707]
[1776442154829,41.01,77956.19,23.4,-0.02893,3e-05,3.47124]
[1776442155075,41.01,77956.19,23.4,-0.02893,3e-05,3.47124]
[1776442155589,41.01,77945.86,23.4,-0.02925,3e-05,3.50249]
[1776442155818,41.01,77945.86,23.4,-0.02925,3e-05,3.50249]
[1776442156046,41.01,77945.86,23.4,-0.02925,3e-05,3.50249]
[1776442156084,41.01,77945.86,23.4,-0.02925,3e-05,3.50249]
[1776442156119,41.01,77941.1,23.4,-0.0294,3e-05,3.51695]
[1776442157741,41.01,77934.15,23.4,-0.02961,3e-05,3.53812]
[1776442158365,41.01,77943.29,23.4,-0.02933,3e-05,3.5103]
[1776442161484,41.01,77950.48,23.4,-0.0291,3e-05,3.48756]
[1776442161981,41.01,77950.2,23.4,-0.0291,3e-05,3.48793]
[1776442162161,41.0,77943.51,23.4,-0.0293,3e-05,3.5077]
[1776442162992,41.0,77943.51,23.4,-0.0293,3e-05,3.5077]
[1776442164601,41.0,77928.15,23.4,-0.02978,3e-05,3.55452]
[1776442165038,41.0,77928.15,23.4,-0.02978,3e-05,3.55452]
[1776442165704,41.0,77928.15,23.4,-0.02978,3e-05,3.55452]
[1776442166191,41.0,77909.48,23.4,-0.03037,3e-05,3.61197]
[1776442168252,41.0,77905.4,23.4,-0.0305,3e-05,3.62456]
[1776442168384,41.0,77907.21,23.4,-0.03044,3e-05,3.61879]
[1776442172029,41.0,77910.63,23.4,-0.03028,3e-05,3.60258]
[1776442172253,41.0,77906.29,23.4,-0.03042,3e-05,3.61588]
[1776442173088,41.0,77906.29,23.4,-0.03042,3e-05,3.61588]
[1776442173215,41.0,77906.29,23.4,-0.03042,3e-05,3.61588]
[1776442173814,41.0,77903.03,23.4,-0.03052,3e-05,3.626]
[1776442173935,41.0,77903.03,23.4,-0.03052,3e-05,3.626]
[1776442174701,40.99,77907.65,23.4,-0.03037,3e-05,3.61132]
[1776442175274,40.99,77910.71,23.4,-0.03027,3e-05,3.60115]
[1776442177223,40.99,77903.84,23.4,-0.03048,3e-05,3.62175]
[1776442177308,40.99,77903.84,23.4,-0.03048,3e-05,3.62175]
[1776442177391,40.99,77899.96,23.4,-0.0306,3e-05,3.63309]
[1776442178933,40.99,77897.92,23.4,-0.03066,3e-05,3.63925]
[1776442179302,40.98,77898.58,23.4,-0.03063,3e-05,3.63643]
[1776442180106,40.98,77898.58,23.4,-0.03063,3e-05,3.63643]
[1776442180309,40.98,77897.76,23.4,-0.03065,3e-05,3.63823]
[1776442181452,40.98,77897.76,23.4,-0.03065,3e-05,3.63823]
[1776442182755,40.98,77898.32,23.4,-0.03063,3e-05,3.63607]
[1776442182789,40.98,77898.32,23.4,-0.03063,3e-05,3.63607]
[1776442183178,40.98,77898.32,23.4,-0.03063,3e-05,3.63607]
[1776442183330,40.98,77902.98,23.4,-0.03048,3e-05,3.62136]
[1776442185950,40.97,77908.58,23.4,-0.03028,3e-05,3.60253]
[1776442187306,40.97,77910.09,23.4,-0.03023,3e-05,3.59715]
[1776442187935,40.97,77910.18,23.4,-0.03022,3e-05,3.59618]
[1776442188232,40.97,77910.18,23.4,-0.03022,3e-05,3.59618]
[1776442191704,40.96,77909.31,23.4,-0.03022,3e-05,3.59643]
[1776442195279,40.96,77919.95,23.4,-0.02986,3e-05,3.56167]
[1776442196231,40.95,77918.7,23.4,-0.0299,3e-05,3.56488]
[1776442196232,40.95,77918.7,23.4,-0.0299,3e-05,3.56488]
[1776442197126,40.95,77916.07,23.4,-0.02997,3e-05,3.57241]
[1776442197428,40.95,77917.9,23.4,-0.02991,3e-05,3.56613]
[1776442202317,40.95,77917.63,23.4,-0.02991,3e-05,3.56654]
[1776442204567,40.95,77917.55,23.4,-0.02991,3e-05,3.56658]
[1776442204860,40.95,77917.54,23.4,-0.02991,3e-05,3.56651]
[1776442205488,40.95,77904.58,23.4,-0.03032,3e-05,3.60641]
[1776442208108,40.95,77905.94,23.4,-0.03028,3e-05,3.60186]
[1776442208509,40.95,77906.92,23.4,-0.03024,3e-05,3.59866]
[1776442210179,40.94,77914.77,23.4,-0.02999,3e-05,3.57372]
[1776442210195,40.94,77914.77,23.4,-0.02999,3e-05,3.57372]
[1776442210523,40.92,77926.61,23.4,-0.02955,3e-05,3.53088]
[1776442215562,40.9,77936.66,23.4,-0.02916,3e-05,3.49287]
[1776442219586,40.88,77935.03,23.4,-0.02915,3e-05,3.49172]
[1776442222064,40.87,77932.58,23.4,-0.02922,3e-05,3.49815]
[1776442222182,40.87,77932.58,23.4,-0.02922,3e-05,3.49815]
[1776442222501,40.87,77932.58,23.4,-0.02922,3e-05,3.49815]
[1776442227646,40.82,77930.2,23.4,-0.02913,3e-05,3.48892]
[1776442232681,40.74,77927.06,23.4,-0.02897,3e-05,3.47223]
[1776442236393,40.74,77932.19,23.4,-0.0288,3e-05,3.45587]
[1776442238236,40.74,77934.2,23.4,-0.02873,3e-05,3.44902]
[1776442243775,40.71,77950.25,23.4,-0.02817,3e-05,3.39359]
[1776442246780,40.71,77936.01,23.4,-0.02859,3e-05,3.43512]
[1776442247913,40.71,77936.01,23.4,-0.02859,3e-05,3.43512]
[1776442250155,40.71,77933.4,23.4,-0.02866,3e-05,3.44238]
[1776442254206,40.7,77932.9,23.4,-0.02867,3e-05,3.44263]
[1776442254289,40.7,77932.9,23.4,-0.02867,3e-05,3.44263]
[1776442256630,40.7,77939.87,23.4,-0.02844,3e-05,3.42059]
[1776442259681,40.7,77935.65,23.4,-0.02856,3e-05,3.43229]
[1776442259852,40.7,77935.65,23.4,-0.02856,3e-05,3.43229]
[1776442262729,40.69,77927.03,23.4,-0.02882,3e-05,3.45723]
[1776442264113,40.69,77938.24,23.4,-0.02847,3e-05,3.42305]
[1776442264130,40.69,77938.24,23.4,-0.02847,3e-05,3.42305]
[1776442264177,40.69,77938.24,23.4,-0.02847,3e-05,3.42305]
[1776442269948,40.69,77945.6,23.4,-0.02823,3e-05,3.39912]
[1776442271965,40.68,77965.26,23.4,-0.02763,3e-05,3.34001]
[1776442277001,40.68,77965.68,23.4,-0.02761,3e-05,3.33782]
[1776442282043,40.68,77968.13,23.4,-0.02753,3e-05,3.32963]
[1776442287078,40.67,77966.59,23.4,-0.02756,3e-05,3.33317]
[1776442292113,40.67,77967.59,23.4,-0.0275,3e-05,3.326]
[1776442297148,40.67,77965.1,23.4,-0.02756,3e-05,3.33234]
[1776442302182,40.66,77964.82,23.4,-0.02756,3e-05,3.33217]
[1776442302672,40.66,77964.82,23.4,-0.02756,3e-05,3.33217]
[1776442308225,40.66,77961.88,23.4,-0.02763,3e-05,3.33957]
[1776442313266,40.66,77963.69,23.4,-0.02757,3e-05,3.33312]
[1776442318301,40.65,77964.21,23.4,-0.02754,3e-05,3.3305]
[1776442322226,40.65,77964.49,23.4,-0.02753,3e-05,3.32902]
[1776442322512,40.65,77964.49,23.4,-0.02753,3e-05,3.32902]
[1776442322519,40.65,77979.4,23.4,-0.02709,3e-05,3.28486]
[1776442323974,40.65,77988.32,23.4,-0.02683,3e-05,3.25891]
[1776442324235,40.65,77988.32,23.4,-0.02683,3e-05,3.25891]
[1776442326877,40.65,77987.79,23.4,-0.02684,3e-05,3.26011]
[1776442327286,40.65,77987.79,23.4,-0.02684,3e-05,3.26011]
[1776442327539,40.65,77987.79,23.4,-0.02684,3e-05,3.26011]
[1776442328662,40.65,77987.2,23.4,-0.02685,3e-05,3.26163]
[1776442328964,40.65,77986.95,23.4,-0.02686,3e-05,3.26226]
[1776442329527,40.65,78004.34,23.4,-0.02636,3e-05,3.21195]
[1776442330122,40.65,78004.34,23.4,-0.02636,3e-05,3.21195]
[1776442333279,40.65,78014.8,23.4,-0.02606,3e-05,3.1821]
[1776442336286,40.65,78016.58,23.4,-0.02601,3e-05,3.1772]
[1776442339523,40.65,78014.43,23.4,-0.02607,3e-05,3.1835]
[1776442342454,40.65,78010.57,23.4,-0.02618,3e-05,3.19467]
[1776442347508,40.65,78010.56,23.4,-0.02619,3e-05,3.19493]
[1776442352543,40.65,78014.54,23.4,-0.02605,3e-05,3.18069]
[1776442357652,40.65,78016.63,23.4,-0.026,3e-05,3.17502]
[1776442357908,40.65,78017.44,23.4,-0.02597,3e-05,3.1728]
[1776442362614,40.66,78032.15,23.4,-0.02558,3e-05,3.13269]
[1776442367649,40.66,78034.21,23.4,-0.02553,3e-05,3.12755]
[1776442371084,40.66,78034.7,23.4,-0.02552,3e-05,3.12656]
[1776442371177,40.66,78034.7,23.4,-0.02552,3e-05,3.12656]
[1776442371344,40.66,78034.7,23.4,-0.02552,3e-05,3.12656]
[1776442374000,40.66,78030.95,23.4,-0.02562,3e-05,3.13753]
[1776442376406,40.66,78031.89,23.4,-0.0256,3e-05,3.13512]
[1776442381747,40.66,78030.33,23.4,-0.02565,3e-05,3.14029]
[1776442382618,40.66,78030.33,23.4,-0.02565,3e-05,3.14029]
[1776442383979,40.66,78022.53,23.4,-0.02587,3e-05,3.16258]
[1776442389803,40.67,78017.51,23.4,-0.02602,3e-05,3.17731]
[1776442393131,40.67,78017.71,23.4,-0.02601,3e-05,3.17689]
[1776442393256,40.67,78017.71,23.4,-0.02601,3e-05,3.17689]
[1776442394457,40.67,78017.3,23.4,-0.02603,3e-05,3.17821]
[1776442395495,40.67,78017.09,23.4,-0.02603,3e-05,3.17888]
[1776442398002,40.67,78020.8,23.4,-0.02593,3e-05,3.1686]
[1776442400961,40.67,78023.58,23.4,-0.02586,3e-05,3.16094]
[1776442404236,40.67,78031.44,23.4,-0.02564,3e-05,3.1392]
[1776442407166,40.67,78031.97,23.4,-0.02563,3e-05,3.13799]
[1776442407713,40.67,78031.97,23.4,-0.02563,3e-05,3.13799]
[1776442408978,40.67,78039.63,23.4,-0.02542,3e-05,3.11673]
[1776442409202,40.67,78025.71,23.4,-0.02581,3e-05,3.15614]
[1776442409792,40.67,78025.71,23.4,-0.02581,3e-05,3.15614]
[1776442411178,40.67,78020.24,23.4,-0.02596,3e-05,3.17177]
[1776442411767,40.67,78020.24,23.4,-0.02596,3e-05,3.17177]
[1776442411977,40.67,78031.26,23.4,-0.02563,3e-05,3.1376]
[1776442413051,40.67,78031.26,23.4,-0.02563,3e-05,3.1376]
[1776442414020,40.68,78036.41,23.4,-0.02549,3e-05,3.12324]
[1776442417014,40.68,78058.64,23.4,-0.02488,3e-05,3.06193]
[1776442419581,40.68,78061.83,23.4,-0.0248,3e-05,3.05338]
[1776442424664,40.69,78060.72,23.4,-0.02485,3e-05,3.05842]
[1776442430107,40.69,78058.91,23.4,-0.02491,3e-05,3.06479]
[1776442435142,40.69,78063.79,23.4,-0.02479,3e-05,3.0526]
[1776442440177,40.7,78063.84,23.4,-0.0248,3e-05,3.05389]
[1776442441408,40.7,78063.84,23.4,-0.0248,3e-05,3.05389]
[1776442444047,40.7,78078.86,23.4,-0.02441,3e-05,3.01387]
[1776442447376,40.71,78084.43,23.4,-0.02427,3e-05,2.9994]
[1776442447618,40.71,78084.43,23.4,-0.02427,3e-05,2.9994]
[1776442448012,40.71,78083.6,23.4,-0.0243,3e-05,3.00243]
[1776442448598,40.71,78083.6,23.4,-0.0243,3e-05,3.00243]
[1776442448630,40.71,78083.6,23.4,-0.0243,3e-05,3.00243]
[1776442449144,40.71,78085.9,23.4,-0.02424,3e-05,2.99656]
[1776442449192,40.71,78070.81,23.4,-0.02465,3e-05,3.03785]
[1776442450347,40.71,78070.81,23.4,-0.02465,3e-05,3.03785]
[1776442455982,40.72,78079.61,23.4,-0.02443,3e-05,3.0158]
[1776442458272,40.72,78079.71,23.4,-0.02444,3e-05,3.01626]
[1776442458620,40.72,78079.71,23.4,-0.02444,3e-05,3.01626]
[1776442458776,40.72,78079.71,23.4,-0.02444,3e-05,3.01626]
[1776442458821,40.72,78074.7,23.4,-0.02458,3e-05,3.03068]
[1776442458892,40.72,78074.7,23.4,-0.02458,3e-05,3.03068]
[1776442459198,40.72,78074.7,23.4,-0.02458,3e-05,3.03068]
[1776442459248,40.72,78049.47,23.4,-0.02526,3e-05,3.10052]
[1776442460479,40.72,78049.47,23.4,-0.02526,3e-05,3.10052]
[1776442464205,40.73,78058.34,23.4,-0.02503,3e-05,3.07674]
[1776442464381,40.73,78058.34,23.4,-0.02503,3e-05,3.07674]
[1776442464690,40.73,78042.92,23.4,-0.02546,3e-05,3.12023]
[1776442466627,40.73,78037.24,23.4,-0.02562,3e-05,3.13619]
[1776442471690,40.73,78037.63,23.4,-0.02561,3e-05,3.13616]
[1776442472444,40.73,78037.91,23.4,-0.02558,3e-05,3.13242]
[1776442474187,40.73,78038.34,23.4,-0.02557,3e-05,3.1314]
[1776442474223,40.73,78038.34,23.4,-0.02557,3e-05,3.1314]
[1776442474256,40.73,78038.34,23.4,-0.02557,3e-05,3.1314]
[1776442474290,40.73,78038.34,23.4,-0.02557,3e-05,3.1314]
[1776442474342,40.73,78038.34,23.4,-0.02557,3e-05,3.1314]
[1776442474778,40.73,78038.34,23.4,-0.02557,3e-05,3.1314]
[1776442475042,40.73,78038.34,23.4,-0.02557,3e-05,3.1314]
[1776442474818,40.73,78011.63,23.4,-0.02633,3e-05,3.20737]
[1776442475052,40.73,78011.63,23.4,-0.02633,3e-05,3.20737]
[1776442475526,40.73,78011.63,23.4,-0.02633,3e-05,3.20737]
[1776442475724,40.73,77994.72,23.4,-0.02681,3e-05,3.25551]
[1776442476405,40.73,77994.72,23.4,-0.02681,3e-05,3.25551]
[1776442479098,40.73,77997.49,23.4,-0.02673,3e-05,3.24772]
[1776442479202,40.73,77997.49,23.4,-0.02673,3e-05,3.24772]
[1776442482579,40.74,78001.89,23.4,-0.02662,3e-05,3.2367]
[1776442482822,40.74,78001.89,23.4,-0.02662,3e-05,3.2367]
[1776442483237,40.74,78004.75,23.4,-0.02654,3e-05,3.22847]
[1776442483336,40.74,78004.75,23.4,-0.02654,3e-05,3.22847]
[1776442483715,40.74,78004.75,23.4,-0.02654,3e-05,3.22847]
[1776442483743,40.74,77974.17,23.4,-0.02744,3e-05,3.3181]
[1776442485255,40.74,77964.38,23.4,-0.02773,3e-05,3.34723]
[1776442485256,40.74,77964.38,23.4,-0.02773,3e-05,3.34723]
[1776442485512,40.74,77964.38,23.4,-0.02773,3e-05,3.34723]
[1776442486902,40.74,77961.33,23.4,-0.02782,3e-05,3.35624]
[1776442487637,40.74,77960.53,23.4,-0.02784,3e-05,3.35841]
[1776442487812,40.74,77939.29,23.4,-0.02848,3e-05,3.4212]
[1776442487973,40.74,77939.29,23.4,-0.02848,3e-05,3.4212]
[1776442490674,40.74,77942.56,23.4,-0.02837,3e-05,3.41081]
[1776442493443,40.74,77947.94,23.4,-0.02821,3e-05,3.39418]
[1776442493567,40.74,77947.94,23.4,-0.02821,3e-05,3.39418]
[1776442493772,40.74,77947.94,23.4,-0.02821,3e-05,3.39418]
[1776442493773,40.73,77916.63,23.4,-0.02916,3e-05,3.48829]
[1776442494239,40.73,77916.63,23.4,-0.02916,3e-05,3.48829]
[1776442494718,40.73,77916.63,23.4,-0.02916,3e-05,3.48829]
[1776442495666,40.73,77906.84,23.4,-0.02946,3e-05,3.5173]
[1776442496131,40.73,77906.27,23.4,-0.02947,3e-05,3.51858]
[1776442496492,40.73,77906.27,23.4,-0.02947,3e-05,3.51858]
[1776442497984,40.73,77908.88,23.4,-0.02939,3e-05,3.51013]
[1776442499949,40.73,77916.06,23.4,-0.02915,3e-05,3.48734]
[1776442502842,40.72,77915.71,23.4,-0.02915,3e-05,3.48718]
[1776442502960,40.72,77916.66,23.4,-0.02912,3e-05,3.48388]
[1776442503811,40.72,77916.66,23.4,-0.02912,3e-05,3.48388]
[1776442504747,40.72,77924.64,23.4,-0.02887,3e-05,3.4593]
[1776442507779,40.72,77924.34,23.4,-0.02887,3e-05,3.45944]
[1776442509203,40.71,77932.07,23.4,-0.02862,3e-05,3.43538]
[1776442510036,40.71,77938.55,23.4,-0.02842,3e-05,3.41558]
[1776442510565,40.71,77938.55,23.4,-0.02842,3e-05,3.41558]
[1776442511309,40.71,77946.31,23.4,-0.02818,3e-05,3.39204]
[1776442516736,40.71,77959.48,23.4,-0.02778,3e-05,3.35172]
[1776442517470,40.71,77962.62,23.4,-0.02768,3e-05,3.34206]
[1776442517805,40.71,77962.62,23.4,-0.02768,3e-05,3.34206]
[1776442518640,40.71,77961.26,23.4,-0.02772,3e-05,3.3459]
[1776442518643,40.71,77948.92,23.4,-0.02809,3e-05,3.38251]
[1776442519030,40.71,77948.92,23.4,-0.02809,3e-05,3.38251]
[1776442519742,40.71,77948.92,23.4,-0.02809,3e-05,3.38251]
[1776442519762,40.71,77926.89,23.4,-0.02875,3e-05,3.44818]
[1776442520123,40.71,77926.89,23.4,-0.02875,3e-05,3.44818]
[1776442520263,40.71,77926.89,23.4,-0.02875,3e-05,3.44818]
[1776442520440,40.71,77926.89,23.4,-0.02875,3e-05,3.44818]
[1776442521578,40.71,77920.09,23.4,-0.02896,3e-05,3.46876]
[1776442521875,40.71,77920.09,23.4,-0.02896,3e-05,3.46876]
[1776442522238,40.7,77917.58,23.4,-0.02904,3e-05,3.47603]
[1776442522784,40.7,77917.58,23.4,-0.02904,3e-05,3.47603]
[1776442523136,40.7,77917.84,23.4,-0.02902,3e-05,3.47443]
[1776442524282,40.7,77917.84,23.4,-0.02902,3e-05,3.47443]
[1776442524480,40.7,77917.84,23.4,-0.02902,3e-05,3.47443]
[1776442525038,40.7,77909.56,23.4,-0.02928,3e-05,3.49925]
[1776442525400,40.7,77909.56,23.4,-0.02928,3e-05,3.49925]
[1776442527748,40.7,77905.95,23.4,-0.02938,3e-05,3.50943]
[1776442528744,40.69,77905.76,23.4,-0.02938,3e-05,3.50907]
[1776442531163,40.69,77903.94,23.4,-0.02942,3e-05,3.51324]
[1776442533926,40.69,77904.2,23.4,-0.02938,3e-05,3.50866]
[1776442534909,40.69,77904.85,23.4,-0.02936,3e-05,3.50621]
[1776442537426,40.68,77906.57,23.4,-0.02929,3e-05,3.49962]
[1776442537773,40.68,77906.57,23.4,-0.02929,3e-05,3.49962]
[1776442538361,40.68,77900.56,23.4,-0.02947,3e-05,3.51717]
[1776442540055,40.68,77899.03,23.4,-0.02951,3e-05,3.52094]
[1776442540682,40.68,77899.03,23.4,-0.02951,3e-05,3.52094]
[1776442540891,40.68,77899.03,23.4,-0.02951,3e-05,3.52094]
[1776442541385,40.68,77895.29,23.4,-0.02962,3e-05,3.53243]
[1776442541779,40.68,77882.47,23.4,-0.03003,3e-05,3.57204]
[1776442542532,40.68,77882.47,23.4,-0.03003,3e-05,3.57204]
[1776442543093,40.67,77877.14,23.4,-0.03019,3e-05,3.58756]
[1776442543181,40.67,77877.14,23.4,-0.03019,3e-05,3.58756]
[1776442546177,40.67,77878.05,23.4,-0.03014,3e-05,3.58292]
[1776442546507,40.67,77878.05,23.4,-0.03014,3e-05,3.58292]
[1776442546818,40.66,77892.27,23.4,-0.02969,3e-05,3.53831]
[1776442547929,40.66,77892.27,23.4,-0.02969,3e-05,3.53831]
[1776442547939,40.66,77892.27,23.4,-0.02969,3e-05,3.53831]
[1776442548961,40.66,77887.14,23.4,-0.02984,3e-05,3.5531]
[1776442549488,40.66,77887.14,23.4,-0.02984,3e-05,3.5531]
[1776442549734,40.66,77887.14,23.4,-0.02984,3e-05,3.5531]
[1776442550176,40.66,77881.69,23.4,-0.03001,3e-05,3.56944]
[1776442555212,40.59,77889.96,23.4,-0.02952,3e-05,3.52229]
[1776442555881,40.57,77903.11,23.4,-0.02906,3e-05,3.47719]
[1776442557273,40.56,77893.64,23.4,-0.02931,3e-05,3.50145]
[1776442562930,40.5,77891.96,23.4,-0.02918,3e-05,3.4878]
[1776442564944,40.49,77878.29,23.4,-0.0296,3e-05,3.52905]
[1776442568037,40.49,77868.38,23.4,-0.0299,3e-05,3.55827]
[1776442568471,40.49,77868.38,23.4,-0.0299,3e-05,3.55827]
[1776442568519,40.49,77868.38,23.4,-0.0299,3e-05,3.55827]
[1776442568972,40.47,77852.32,23.4,-0.03036,3e-05,3.60303]
[1776442572636,40.47,77854.91,23.4,-0.03026,3e-05,3.59314]
[1776442575086,40.46,77854.96,23.4,-0.03024,3e-05,3.59176]
[1776442577873,40.46,77861.26,23.4,-0.03003,3e-05,3.57086]
[1776442578067,40.46,77864.35,23.4,-0.02993,3e-05,3.56104]
[1776442578147,40.46,77864.35,23.4,-0.02993,3e-05,3.56104]
[1776442578338,40.46,77864.35,23.4,-0.02993,3e-05,3.56104]
[1776442578554,40.46,77864.35,23.4,-0.02993,3e-05,3.56104]
[1776442579765,40.45,77867.22,23.4,-0.02983,3e-05,3.55156]
[1776442580264,40.45,77871.96,23.4,-0.02968,3e-05,3.5368]
[1776442581056,40.45,77891.21,23.4,-0.02907,3e-05,3.47751]
[1776442582278,40.45,77891.21,23.4,-0.02907,3e-05,3.47751]
[1776442583375,40.45,77893.44,23.4,-0.02899,3e-05,3.46987]
[1776442589224,40.44,77893.41,23.4,-0.02897,3e-05,3.46779]
[1776442589289,40.44,77893.41,23.4,-0.02897,3e-05,3.46779]
[1776442592333,40.44,77893.88,23.4,-0.02892,3e-05,3.462]
[1776442592432,40.44,77893.88,23.4,-0.02892,3e-05,3.462]
[1776442592808,40.44,77893.88,23.4,-0.02892,3e-05,3.462]
[1776442592867,40.44,77892.38,23.4,-0.02897,3e-05,3.46624]
[1776442593543,40.44,77892.38,23.4,-0.02897,3e-05,3.46624]
[1776442596574,40.45,77893.55,23.4,-0.02895,3e-05,3.46488]
[1776442601726,40.46,77887.28,23.4,-0.02919,3e-05,3.48852]
[1776442601906,40.46,77872.75,23.4,-0.02966,3e-05,3.53415]
[1776442603976,40.47,77861.01,23.4,-0.03005,3e-05,3.57217]
[1776442609955,40.48,77854.84,23.4,-0.03029,3e-05,3.59519]
[1776442616702,40.5,77857.21,23.4,-0.03027,3e-05,3.59371]
[1776442618315,40.51,77873.16,23.4,-0.0298,3e-05,3.548]
[1776442623556,40.53,77879.12,23.4,-0.02965,3e-05,3.53384]
[1776442625268,40.54,77871.22,23.4,-0.02993,3e-05,3.56047]
[1776442625636,40.54,77871.22,23.4,-0.02993,3e-05,3.56047]
[1776442628436,40.54,77888.09,23.4,-0.02942,3e-05,3.51083]
[1776442630399,40.55,77872.18,23.4,-0.02994,3e-05,3.5623]
[1776442635434,40.56,77860.06,23.4,-0.03037,3e-05,3.60351]
[1776442640469,40.57,77856.14,23.4,-0.03053,3e-05,3.61882]
[1776442645504,40.58,77859.77,23.4,-0.03044,3e-05,3.61033]
[1776442650936,40.59,77857.29,23.4,-0.03054,3e-05,3.62048]
[1776442655930,40.6,77865.38,23.4,-0.0303,3e-05,3.59615]
[1776442658329,40.61,77884.27,23.4,-0.02973,3e-05,3.54078]
[1776442659238,40.62,77889.08,23.4,-0.02959,3e-05,3.5271]
[1776442664774,40.64,77891.59,23.4,-0.02957,3e-05,3.52535]
[1776442666584,40.65,77893.43,23.4,-0.02954,3e-05,3.5221]
[1776442671687,40.73,77901.63,23.4,-0.02955,3e-05,3.5235]
[1776442676722,40.75,77902.18,23.4,-0.02957,3e-05,3.52569]
[1776442681757,40.76,77909.18,23.4,-0.02939,3e-05,3.50811]
[1776442686793,40.77,77895.78,23.4,-0.02985,3e-05,3.55314]
[1776442691831,40.78,77895.73,23.4,-0.02989,3e-05,3.55699]
[1776442696874,40.8,77895.51,23.4,-0.02993,3e-05,3.56128]
[1776442699895,40.8,77910.97,23.4,-0.02947,3e-05,3.51602]
[1776442704929,40.82,77923.19,23.4,-0.02913,3e-05,3.48284]
[1776442707095,40.82,77929.36,23.4,-0.02894,3e-05,3.46501]
[1776442707833,40.82,77935.24,23.4,-0.02877,3e-05,3.44814]
[1776442707991,40.82,77923.77,23.4,-0.02914,3e-05,3.48374]
[1776442713436,40.84,77921.96,23.4,-0.02921,3e-05,3.49004]
[1776442719030,40.86,77939.32,23.4,-0.02872,3e-05,3.4426]
[1776442720809,40.86,77944.24,23.4,-0.02858,3e-05,3.42871]
[1776442721045,40.86,77967.01,23.4,-0.0279,3e-05,3.36183]
[1776442722399,40.86,77970.39,23.4,-0.02781,3e-05,3.35276]
[1776442726195,40.87,77981.17,23.4,-0.02752,3e-05,3.32415]
[1776442726212,40.87,77981.17,23.4,-0.02752,3e-05,3.32415]
[1776442726079,40.88,78005.15,23.4,-0.02683,3e-05,3.25546]
[1776442726882,40.88,78005.15,23.4,-0.02683,3e-05,3.25546]
[1776442729161,40.89,78024.54,23.4,-0.02631,3e-05,3.20329]
[1776442730639,40.89,78032.06,23.4,-0.0261,3e-05,3.18191]
[1776442732435,40.89,78013.41,23.4,-0.02664,3e-05,3.23633]
[1776442737221,40.91,78019.91,23.4,-0.0265,3e-05,3.22259]
[1776442743146,40.94,78032.95,23.4,-0.0262,3e-05,3.19289]
[1776442745435,40.99,78041.39,23.4,-0.02612,3e-05,3.18427]
[1776442751406,41.02,78030.2,23.4,-0.02652,3e-05,3.22469]
[1776442755435,41.04,78015.94,23.4,-0.02697,3e-05,3.2703]
[1776442758746,41.04,78016.98,23.4,-0.02697,3e-05,3.26956]
[1776442759299,41.05,78012.23,23.4,-0.02711,3e-05,3.2844]
[1776442759791,41.05,78012.23,23.4,-0.02711,3e-05,3.2844]
[1776442765505,41.07,78018.0,23.4,-0.02703,3e-05,3.27559]
[1776442767606,41.08,78018.14,23.4,-0.02703,3e-05,3.27633]
[1776442770869,41.09,78016.36,23.4,-0.02712,3e-05,3.28488]
[1776442776582,41.12,78015.79,23.4,-0.02719,3e-05,3.29115]
[1776442781617,41.14,78016.2,23.4,-0.02723,3e-05,3.2956]
[1776442784243,41.14,78013.55,23.4,-0.02733,3e-05,3.30551]
[1776442785328,41.15,78017.76,23.4,-0.02722,3e-05,3.29443]
[1776442786427,41.15,78018.52,23.4,-0.02721,3e-05,3.29337]
[1776442786653,41.15,78019.92,23.4,-0.02718,3e-05,3.29046]
[1776442787711,41.15,78019.92,23.4,-0.02718,3e-05,3.29046]
[1776442787794,41.16,78019.28,23.4,-0.0272,3e-05,3.29268]
[1776442789930,41.16,78014.48,23.4,-0.02735,3e-05,3.30771]
[1776442790008,41.16,78012.22,23.4,-0.02743,3e-05,3.31539]
[1776442795670,41.17,78011.44,23.4,-0.02747,3e-05,3.31938]
[1776442796403,41.17,78012.06,23.4,-0.02745,3e-05,3.31792]
[1776442801758,41.18,78015.25,23.4,-0.02738,3e-05,3.31109]
[1776442804971,41.18,78012.16,23.4,-0.02748,3e-05,3.32086]
[1776442805089,41.18,78012.16,23.4,-0.02748,3e-05,3.32086]
[1776442805100,41.18,78012.53,23.4,-0.02748,3e-05,3.32019]
[1776442807158,41.19,78012.99,23.4,-0.02747,3e-05,3.32001]
[1776442807247,41.19,78012.5,23.4,-0.0275,3e-05,3.3226]
[1776442809225,41.19,78011.29,23.4,-0.02754,3e-05,3.32651]
[1776442809814,41.2,78010.33,23.4,-0.02758,3e-05,3.33008]
[1776442814849,41.22,78016.92,23.4,-0.02744,3e-05,3.3167]
[1776442819869,41.23,78018.23,23.4,-0.02745,3e-05,3.3176]
[1776442824919,41.25,78012.79,23.4,-0.02768,3e-05,3.34037]
[1776442829954,41.27,78012.49,23.4,-0.02774,3e-05,3.34696]
[1776442834989,41.29,78014.63,23.4,-0.02771,3e-05,3.34318]
[1776442840025,41.31,78013.55,23.4,-0.0278,3e-05,3.35198]
[1776442842039,41.32,78028.26,23.4,-0.02739,3e-05,3.31155]
[1776442847145,41.34,78035.31,23.4,-0.02723,3e-05,3.29604]
[1776442851958,41.36,78034.44,23.4,-0.02732,3e-05,3.30455]
[1776442852022,41.36,78034.44,23.4,-0.02732,3e-05,3.30455]
[1776442852041,41.36,78034.44,23.4,-0.02732,3e-05,3.30455]
[1776442852110,41.36,78045.24,23.4,-0.02702,3e-05,3.27472]
[1776442852655,41.36,78045.24,23.4,-0.02702,3e-05,3.27472]
[1776442853122,41.36,78045.56,23.4,-0.02701,3e-05,3.27426]
[1776442857148,41.42,78024.67,23.4,-0.02777,3e-05,3.35003]
[1776442858679,41.42,78024.67,23.4,-0.02777,3e-05,3.35003]
[1776442858720,41.42,78024.67,23.4,-0.02777,3e-05,3.35003]
[1776442859214,41.42,78022.89,23.4,-0.02784,3e-05,3.35629]
[1776442859240,41.42,78022.89,23.4,-0.02784,3e-05,3.35629]
[1776442859165,41.42,78127.63,23.4,-0.0249,3e-05,3.06148]
[1776442860163,41.42,78127.63,23.4,-0.0249,3e-05,3.06148]
[1776442860309,41.42,78127.63,23.4,-0.0249,3e-05,3.06148]
[1776442860569,41.42,78127.63,23.4,-0.0249,3e-05,3.06148]
[1776442860171,41.42,78199.72,23.4,-0.02304,3e-05,2.87109]
[1776442860767,41.42,78199.72,23.4,-0.02304,3e-05,2.87109]
[1776442860928,41.42,78199.72,23.4,-0.02304,3e-05,2.87109]
[1776442860974,41.42,78199.72,23.4,-0.02304,3e-05,2.87109]
[1776442861371,41.42,78199.72,23.4,-0.02304,3e-05,2.87109]
[1776442861291,41.42,78206.83,23.4,-0.02286,2e-05,2.85271]
[1776442861416,41.42,78206.83,23.4,-0.02286,2e-05,2.85271]
[1776442862070,41.42,78206.83,23.4,-0.02286,2e-05,2.85271]
[1776442862525,41.42,78206.83,23.4,-0.02286,2e-05,2.85271]
[1776442862328,41.45,78186.9,23.4,-0.02344,3e-05,2.91225]
[1776442863056,41.45,78186.9,23.4,-0.02344,3e-05,2.91225]
[1776442864278,41.51,78191.5,23.4,-0.02347,3e-05,2.91606]
[1776442864768,41.51,78191.5,23.4,-0.02347,3e-05,2.91606]
[1776442865237,41.51,78191.5,23.4,-0.02347,3e-05,2.91606]
[1776442865349,41.51,78191.5,23.4,-0.02347,3e-05,2.91606]
[1776442865283,41.51,78167.25,23.4,-0.02411,3e-05,2.98103]
[1776442867287,41.52,78183.11,23.4,-0.02372,3e-05,2.94182]
[1776442868358,41.52,78183.11,23.4,-0.02372,3e-05,2.94182]
[1776442869648,41.53,78194.86,23.4,-0.02344,3e-05,2.91289]
[1776442872198,41.6,78197.4,23.4,-0.02356,3e-05,2.92521]
[1776442875790,41.61,78186.56,23.4,-0.02387,3e-05,2.9573]
[1776442876376,41.61,78186.56,23.4,-0.02387,3e-05,2.9573]
[1776442877563,41.62,78179.55,23.4,-0.02407,3e-05,2.97757]
[1776442878349,41.62,78179.55,23.4,-0.02407,3e-05,2.97757]
[1776442880615,41.63,78188.73,23.4,-0.02386,3e-05,2.95589]
[1776442883370,41.67,78205.73,23.4,-0.02352,3e-05,2.92188]
[1776442884793,41.67,78210.53,23.4,-0.02341,3e-05,2.91032]
[1776442885514,41.67,78210.53,23.4,-0.02341,3e-05,2.91032]
[1776442885810,41.67,78229.65,23.4,-0.02293,2e-05,2.8609]
[1776442887436,41.71,78243.84,23.4,-0.02269,2e-05,2.83584]
[1776442890164,41.79,78238.44,23.4,-0.02302,2e-05,2.87052]
[1776442890225,41.83,78225.18,23.4,-0.02345,3e-05,2.91482]
[1776442891464,41.87,78236.17,23.4,-0.02325,2e-05,2.8937]
[1776442896415,42.0,78221.89,23.4,-0.02396,3e-05,2.96757]
[1776442901534,42.02,78216.29,23.4,-0.02415,3e-05,2.98712]
[1776442903012,42.02,78216.29,23.4,-0.02415,3e-05,2.98712]
[1776442905243,42.03,78216.72,23.4,-0.02416,3e-05,2.98759]
[1776442906595,42.03,78212.96,23.4,-0.02427,3e-05,2.99909]
[1776442910588,42.05,78209.44,23.4,-0.0244,3e-05,3.01222]
[1776442910854,42.05,78195.99,23.4,-0.02475,3e-05,3.04795]
[1776442911715,42.05,78195.99,23.4,-0.02475,3e-05,3.04795]
[1776442914243,42.05,78189.29,23.4,-0.02494,3e-05,3.06726]
[1776442914916,42.05,78185.43,23.4,-0.02505,3e-05,3.0783]
[1776442915292,42.06,78167.44,23.4,-0.02553,3e-05,3.12759]
[1776442916651,42.06,78154.3,23.4,-0.02589,3e-05,3.16405]
[1776442921687,42.07,78155.3,23.4,-0.0259,3e-05,3.16444]
[1776442926328,42.08,78142.99,23.4,-0.02626,3e-05,3.20073]
[1776442927000,42.08,78142.99,23.4,-0.02626,3e-05,3.20073]
[1776442927057,42.08,78127.2,23.4,-0.02669,3e-05,3.24461]
[1776442930046,42.08,78114.92,23.4,-0.02705,3e-05,3.28005]
[1776442931117,42.08,78114.92,23.4,-0.02705,3e-05,3.28005]
[1776442931816,42.08,78115.72,23.4,-0.02703,3e-05,3.2781]
[1776442937098,42.09,78116.51,23.4,-0.02702,3e-05,3.27732]
[1776442937720,42.09,78106.94,23.4,-0.0273,3e-05,3.30463]
[1776442942835,42.09,78109.83,23.4,-0.02723,3e-05,3.29794]
[1776442945314,42.09,78110.34,23.4,-0.02722,3e-05,3.29676]
[1776442946036,42.1,78114.93,23.4,-0.02709,3e-05,3.28437]
[1776442946100,42.1,78128.1,23.4,-0.02672,3e-05,3.24743]
[1776442951284,42.1,78119.93,23.4,-0.02695,3e-05,3.27004]
[1776442953399,42.09,78129.41,23.4,-0.02666,3e-05,3.2401]
[1776442954510,42.09,78145.56,23.4,-0.02621,3e-05,3.19521]
[1776442955481,42.09,78160.49,23.4,-0.0258,3e-05,3.15421]
[1776442955936,42.09,78186.34,23.4,-0.02511,3e-05,3.0842]
[1776442961197,42.1,78189.21,23.4,-0.02504,3e-05,3.07736]
[1776442962890,42.1,78181.8,23.4,-0.02524,3e-05,3.0977]
[1776442964193,42.1,78183.54,23.4,-0.0252,3e-05,3.09318]
[1776442967318,42.1,78168.82,23.4,-0.0256,3e-05,3.13391]
[1776442968577,42.11,78167.15,23.4,-0.02565,3e-05,3.13949]
[1776442973430,42.11,78153.33,23.4,-0.02605,3e-05,3.1792]
[1776442975681,42.12,78139.32,23.4,-0.02645,3e-05,3.21916]
[1776442977464,42.12,78131.71,23.4,-0.02666,3e-05,3.2407]
[1776442981318,42.12,78128.68,23.4,-0.02676,3e-05,3.25045]
[1776442983418,42.13,78135.06,23.4,-0.02659,3e-05,3.23327]
[1776442984904,42.13,78142.53,23.4,-0.02639,3e-05,3.21325]
[1776442989915,42.14,78136.05,23.4,-0.02658,3e-05,3.23312]
[1776442996217,42.14,78160.23,23.4,-0.02594,3e-05,3.1689]
[1776443000673,42.15,78165.11,23.4,-0.02583,3e-05,3.15736]
[1776443003980,42.16,78178.83,23.4,-0.02547,3e-05,3.12143]
[1776443004525,42.16,78178.83,23.4,-0.02547,3e-05,3.12143]
[1776443010315,42.17,78183.55,23.4,-0.02538,3e-05,3.11244]
[1776443014579,42.18,78183.43,23.4,-0.02539,3e-05,3.11241]
[1776443019378,42.19,78171.01,23.4,-0.02575,3e-05,3.14886]
[1776443024413,42.2,78156.83,23.4,-0.02616,3e-05,3.18988]
[1776443025420,42.2,78168.73,23.4,-0.02584,3e-05,3.15766]
[1776443027433,42.2,78181.01,23.4,-0.02552,3e-05,3.1252]
[1776443028108,42.2,78181.01,23.4,-0.02552,3e-05,3.1252]
[1776443028314,42.2,78181.01,23.4,-0.02552,3e-05,3.1252]
[1776443028446,42.2,78181.01,23.4,-0.02552,3e-05,3.1252]
[1776443028523,42.2,78181.01,23.4,-0.02552,3e-05,3.1252]
[1776443028525,42.2,78242.72,23.4,-0.02391,3e-05,2.96135]
[1776443029202,42.2,78242.72,23.4,-0.02391,3e-05,2.96135]
[1776443029634,42.2,78242.72,23.4,-0.02391,3e-05,2.96135]
[1776443029747,42.2,78242.72,23.4,-0.02391,3e-05,2.96135]
[1776443029453,42.2,78327.68,23.4,-0.02183,2e-05,2.74644]
[1776443030188,42.2,78327.68,23.4,-0.02183,2e-05,2.74644]
[1776443030483,42.2,78327.68,23.4,-0.02183,2e-05,2.74644]
[1776443031100,42.2,78327.46,23.4,-0.02184,2e-05,2.74745]
[1776443031328,42.2,78327.46,23.4,-0.02184,2e-05,2.74745]
[1776443031476,42.25,78318.71,23.4,-0.02215,2e-05,2.78001]
[1776443031846,42.25,78318.71,23.4,-0.02215,2e-05,2.78001]
[1776443032482,42.25,78322.96,23.4,-0.02207,2e-05,2.77096]
[1776443033634,42.26,78326.27,23.4,-0.022,2e-05,2.76386]
[1776443034543,42.26,78326.27,23.4,-0.022,2e-05,2.76386]
[1776443040023,42.28,78328.44,23.4,-0.02201,2e-05,2.76498]
[1776443040237,42.28,78328.44,23.4,-0.02201,2e-05,2.76498]
[1776443041546,42.29,78314.23,23.4,-0.02237,2e-05,2.80236]
[1776443042573,42.29,78293.77,23.4,-0.02286,2e-05,2.85367]
[1776443043579,42.3,78276.64,23.4,-0.0233,2e-05,2.8991]
[1776443044586,42.3,78261.48,23.4,-0.02368,3e-05,2.93887]
[1776443045233,42.3,78261.48,23.4,-0.02368,3e-05,2.93887]
[1776443046344,42.3,78253.8,23.4,-0.02389,3e-05,2.95952]
[1776443046490,42.3,78253.8,23.4,-0.02389,3e-05,2.95952]
[1776443047673,42.31,78238.24,23.4,-0.0243,3e-05,3.00156]
[1776443052773,42.32,78233.1,23.4,-0.02445,3e-05,3.0177]
[1776443057865,42.33,78216.44,23.4,-0.02492,3e-05,3.06494]
[1776443057927,42.33,78198.52,23.4,-0.02539,3e-05,3.11348]
[1776443060829,42.33,78187.07,23.4,-0.02571,3e-05,3.14536]
[1776443063006,42.34,78171.72,23.4,-0.02614,3e-05,3.18848]
[1776443068281,42.34,78172.12,23.4,-0.02614,3e-05,3.18878]
[1776443074520,42.35,78170.25,23.4,-0.02619,3e-05,3.19298]
[1776443079836,42.36,78173.16,23.4,-0.02613,3e-05,3.18745]
[1776443085036,42.36,78165.61,23.4,-0.02635,3e-05,3.20962]
[1776443091409,42.37,78153.15,23.4,-0.02672,3e-05,3.24579]
[1776443096812,42.38,78170.05,23.4,-0.02627,3e-05,3.20109]
[1776443097471,42.38,78184.02,23.4,-0.02589,3e-05,3.16325]
[1776443098425,42.38,78184.02,23.4,-0.02589,3e-05,3.16325]
[1776443098444,42.38,78201.79,23.4,-0.02542,3e-05,3.11557]
[1776443102428,42.39,78213.96,23.4,-0.02512,3e-05,3.08495]
[1776443105258,42.39,78228.92,23.4,-0.02474,3e-05,3.04687]
[1776443105696,42.39,78228.92,23.4,-0.02474,3e-05,3.04687]
[1776443106163,42.39,78245.67,23.4,-0.02431,3e-05,3.0028]
[1776443107463,42.39,78262.57,23.4,-0.02388,3e-05,2.95881]
[1776443111200,42.4,78272.74,23.4,-0.02364,2e-05,2.93387]
[1776443111256,42.4,78294.44,23.4,-0.02311,2e-05,2.87919]
[1776443114105,42.41,78277.33,23.4,-0.02354,2e-05,2.92416]
[1776443117066,42.41,78277.14,23.4,-0.02356,2e-05,2.9254]
[1776443117139,42.41,78265.45,23.4,-0.02385,3e-05,2.9555]
[1776443119156,42.41,78261.1,23.4,-0.02397,3e-05,2.96791]
[1776443121767,42.42,78242.13,23.4,-0.02447,3e-05,3.01952]
[1776443126315,42.43,78248.57,23.4,-0.02433,3e-05,3.00529]
[1776443127259,42.43,78252.83,23.4,-0.02423,3e-05,2.99482]
[1776443127524,42.43,78252.83,23.4,-0.02423,3e-05,2.99482]
[1776443133251,42.44,78248.26,23.4,-0.02435,3e-05,3.00605]
[1776443134544,42.44,78248.26,23.4,-0.02435,3e-05,3.00605]
[1776443134954,42.44,78248.64,23.4,-0.02434,3e-05,3.0053]
[1776443135689,42.44,78220.53,23.4,-0.02507,3e-05,3.07975]
[1776443135787,42.44,78220.53,23.4,-0.02507,3e-05,3.07975]
[1776443139961,42.45,78208.13,23.4,-0.02542,3e-05,3.11498]
[1776443141160,42.45,78208.18,23.4,-0.02542,3e-05,3.11532]
[1776443146838,42.46,78208.66,23.4,-0.02544,3e-05,3.11684]
[1776443152384,42.47,78208.08,23.4,-0.02548,3e-05,3.1213]
[1776443155160,42.48,78213.75,23.4,-0.02534,3e-05,3.10699]
[1776443155417,42.48,78227.09,23.4,-0.02499,3e-05,3.07188]
[1776443160452,42.48,78227.95,23.4,-0.02498,3e-05,3.07016]
[1776443165467,42.48,78229.44,23.4,-0.02494,3e-05,3.06655]
[1776443169487,42.48,78221.94,23.4,-0.02514,3e-05,3.08686]
[1776443174558,42.48,78224.15,23.4,-0.02508,3e-05,3.08116]
[1776443178253,42.49,78225.67,23.4,-0.02505,3e-05,3.07745]
[1776443179363,42.49,78223.32,23.4,-0.02511,3e-05,3.08379]
[1776443182043,42.49,78213.78,23.4,-0.02536,3e-05,3.10946]
[1776443183238,42.49,78223.68,23.4,-0.0251,3e-05,3.08304]
[1776443183614,42.49,78237.18,23.4,-0.02475,3e-05,3.04731]
[1776443186158,42.49,78241.0,23.4,-0.02465,3e-05,3.03752]
[1776443191670,42.49,78251.94,23.4,-0.02436,3e-05,3.00678]
[1776443196707,42.5,78240.42,23.4,-0.02466,3e-05,3.03788]
[1776443201742,42.5,78245.39,23.4,-0.02454,3e-05,3.02559]
[1776443206448,42.5,78243.77,23.4,-0.02459,3e-05,3.03049]
[1776443207715,42.5,78243.36,23.4,-0.0246,3e-05,3.03173]
[1776443212819,42.5,78245.81,23.4,-0.02455,3e-05,3.02624]
[1776443217854,42.51,78239.32,23.4,-0.02472,3e-05,3.04406]
[1776443222889,42.51,78244.08,23.4,-0.02461,3e-05,3.03222]
[1776443227924,42.51,78234.11,23.4,-0.02487,3e-05,3.05924]
[1776443232959,42.51,78221.92,23.4,-0.0252,3e-05,3.09212]
[1776443238845,42.52,78223.81,23.4,-0.02515,3e-05,3.08742]
[1776443239743,42.52,78223.81,23.4,-0.02515,3e-05,3.08742]
[1776443241041,42.52,78222.63,23.4,-0.02519,3e-05,3.09116]
[1776443243462,42.52,78204.41,23.4,-0.02569,3e-05,3.1421]
[1776443247059,42.53,78218.41,23.4,-0.02533,3e-05,3.10575]
[1776443250857,42.53,78215.05,23.4,-0.02543,3e-05,3.11616]
[1776443256121,42.54,78212.27,23.4,-0.02549,3e-05,3.12133]
[1776443261156,42.54,78204.18,23.4,-0.02571,3e-05,3.14333]
[1776443261867,42.54,78204.18,23.4,-0.02571,3e-05,3.14333]
[1776443267618,42.54,78203.07,23.4,-0.02575,3e-05,3.14756]
[1776443272633,42.55,78192.55,23.4,-0.02606,3e-05,3.1787]
[1776443276009,42.56,78186.57,23.4,-0.02623,3e-05,3.196]
[1776443281306,42.56,78171.58,23.4,-0.02666,3e-05,3.23911]
[1776443286340,42.57,78179.57,23.4,-0.02646,3e-05,3.21854]
[1776443290367,42.57,78198.91,23.4,-0.02594,3e-05,3.16701]
[1776443291424,42.57,78198.91,23.4,-0.02594,3e-05,3.16701]
[1776443297434,42.58,78203.48,23.4,-0.02585,3e-05,3.15759]
[1776443297913,42.58,78203.48,23.4,-0.02585,3e-05,3.15759]
[1776443303480,42.58,78200.95,23.4,-0.02592,3e-05,3.16459]
[1776443307948,42.58,78196.6,23.4,-0.02603,3e-05,3.17609]
[1776443307952,42.58,78196.6,23.4,-0.02603,3e-05,3.17609]
[1776443313550,42.59,78191.63,23.4,-0.02616,3e-05,3.18862]
[1776443314507,42.59,78191.63,23.4,-0.02616,3e-05,3.18862]
[1776443315370,42.59,78190.3,23.4,-0.0262,3e-05,3.19259]
[1776443316753,42.59,78187.25,23.4,-0.02629,3e-05,3.20125]
[1776443322613,42.6,78179.65,23.4,-0.02652,3e-05,3.2242]
[1776443325514,42.6,78178.14,23.4,-0.02657,3e-05,3.22892]
[1776443330670,42.61,78187.13,23.4,-0.02634,3e-05,3.20607]
[1776443335456,42.61,78186.76,23.4,-0.02636,3e-05,3.20843]
[1776443340740,42.62,78198.62,23.4,-0.02606,3e-05,3.17831]
[1776443342754,42.62,78186.73,23.4,-0.02639,3e-05,3.21142]
[1776443345876,42.63,78181.4,23.4,-0.02654,3e-05,3.22665]
[1776443346485,42.63,78179.49,23.4,-0.0266,3e-05,3.23218]
[1776443346782,42.63,78189.04,23.4,-0.02634,3e-05,3.20632]
[1776443351817,42.64,78188.06,23.4,-0.02638,3e-05,3.21085]
[1776443356852,42.64,78198.87,23.4,-0.02611,3e-05,3.18321]
[1776443361887,42.65,78205.52,23.4,-0.02595,3e-05,3.16721]
[1776443361975,42.65,78205.52,23.4,-0.02595,3e-05,3.16721]
[1776443362894,42.65,78205.77,23.4,-0.02594,3e-05,3.16643]
[1776443366922,42.65,78218.37,23.4,-0.0256,3e-05,3.13213]
[1776443371956,42.65,78215.81,23.4,-0.02564,3e-05,3.1357]
[1776443376992,42.65,78214.44,23.4,-0.02568,3e-05,3.13924]
[1776443382026,42.65,78224.18,23.4,-0.02542,3e-05,3.11307]
[1776443387062,42.65,78222.97,23.4,-0.02545,3e-05,3.11638]
[1776443392097,42.65,78221.97,23.4,-0.02548,3e-05,3.11916]
[1776443397132,42.65,78216.47,23.4,-0.02563,3e-05,3.13401]
[1776443400681,42.65,78214.7,23.4,-0.02567,3e-05,3.13877]
[1776443400782,42.65,78211.91,23.4,-0.02575,3e-05,3.14625]
[1776443401908,42.65,78211.91,23.4,-0.02575,3e-05,3.14625]
[1776443402009,42.65,78211.44,23.4,-0.02577,3e-05,3.14801]
[1776443403858,42.65,78204.07,23.4,-0.02598,3e-05,3.16913]
[1776443403883,42.7,78197.62,23.4,-0.02626,3e-05,3.19826]
[1776443405875,42.7,78186.95,23.4,-0.02655,3e-05,3.22744]
[1776443406407,42.7,78187.54,23.4,-0.02655,3e-05,3.22653]
[1776443406468,42.7,78204.04,23.4,-0.0261,3e-05,3.18151]
[1776443407095,42.7,78204.04,23.4,-0.0261,3e-05,3.18151]
[1776443407429,42.7,78207.39,23.4,-0.02601,3e-05,3.17286]
[1776443408389,42.7,78194.23,23.4,-0.02638,3e-05,3.20985]
[1776443410052,42.71,78190.39,23.4,-0.02649,3e-05,3.22147]
[1776443410227,42.71,78190.25,23.4,-0.02651,3e-05,3.22296]
[1776443415262,42.72,78193.14,23.4,-0.02645,3e-05,3.21678]
[1776443420778,42.72,78194.42,23.4,-0.02643,3e-05,3.21472]
[1776443422576,42.73,78195.19,23.4,-0.02641,3e-05,3.21333]
[1776443428352,42.73,78191.53,23.4,-0.02654,3e-05,3.22574]
[1776443432952,42.74,78195.05,23.4,-0.02643,3e-05,3.21393]
[1776443433028,42.74,78198.82,23.4,-0.02633,3e-05,3.20434]
[1776443438422,42.74,78209.2,23.4,-0.02604,3e-05,3.17558]
[1776443444042,42.74,78197.64,23.4,-0.02635,3e-05,3.20634]
[1776443453529,42.73,78199.57,23.4,-0.02628,3e-05,3.19978]
[1776443457557,42.73,78213.73,23.4,-0.0259,3e-05,3.16079]
[1776443462591,42.73,78208.75,23.4,-0.02603,3e-05,3.17377]
[1776443465703,42.73,78207.96,23.4,-0.02604,3e-05,3.17571]
[1776443470650,42.72,78232.17,23.4,-0.02539,3e-05,3.11001]
[1776443472249,42.72,78236.44,23.4,-0.02528,3e-05,3.09857]
[1776443472665,42.72,78239.66,23.4,-0.0252,3e-05,3.09003]
[1776443477700,42.73,78241.42,23.4,-0.02518,3e-05,3.08814]
[1776443479714,42.74,78225.92,23.4,-0.0256,3e-05,3.13061]
[1776443484753,42.75,78227.51,23.4,-0.02558,3e-05,3.12939]
[1776443489787,42.76,78236.67,23.4,-0.02537,3e-05,3.10746]
[1776443491379,42.76,78235.9,23.4,-0.02539,3e-05,3.11004]
[1776443491736,42.76,78235.9,23.4,-0.02539,3e-05,3.11004]
[1776443496837,42.77,78241.72,23.4,-0.02525,3e-05,3.09459]
[1776443499858,42.78,78253.17,23.4,-0.02496,3e-05,3.06599]
[1776443503638,42.79,78257.25,23.4,-0.02487,3e-05,3.05704]
[1776443503887,42.79,78271.4,23.4,-0.02452,3e-05,3.0206]
[1776443504131,42.79,78271.4,23.4,-0.02452,3e-05,3.0206]
[1776443504893,42.79,78281.19,23.4,-0.02427,3e-05,2.99581]
[1776443505202,42.79,78281.19,23.4,-0.02427,3e-05,2.99581]
[1776443505382,42.79,78281.19,23.4,-0.02427,3e-05,2.99581]
[1776443506063,42.79,78303.01,23.4,-0.02372,2e-05,2.93969]
[1776443506542,42.79,78303.01,23.4,-0.02372,2e-05,2.93969]
[1776443507154,42.79,78303.01,23.4,-0.02372,2e-05,2.93969]
[1776443510562,42.8,78308.12,23.4,-0.02362,2e-05,2.92915]
[1776443512509,42.8,78298.18,23.4,-0.02388,3e-05,2.95583]
[1776443513214,42.81,78294.58,23.4,-0.02398,3e-05,2.9656]
[1776443514545,42.81,78299.15,23.4,-0.02387,2e-05,2.95435]
[1776443514979,42.81,78317.38,23.4,-0.02342,2e-05,2.90838]
[1776443519992,42.84,78321.75,23.4,-0.02338,2e-05,2.90461]
[1776443521556,42.88,78321.77,23.4,-0.02349,2e-05,2.91565]
[1776443523043,42.88,78295.17,23.4,-0.02416,3e-05,2.98494]
[1776443525057,42.89,78280.43,23.4,-0.02455,3e-05,3.02453]
[1776443530092,42.9,78279.21,23.4,-0.02461,3e-05,3.03075]
[1776443532106,42.91,78261.16,23.4,-0.02509,3e-05,3.07927]
[1776443537141,42.92,78256.56,23.4,-0.02524,3e-05,3.09456]
[1776443542176,42.93,78255.78,23.4,-0.02528,3e-05,3.09906]
[1776443545864,42.93,78250.35,23.4,-0.02544,3e-05,3.11442]
[1776443551239,42.94,78253.68,23.4,-0.02535,3e-05,3.10558]
[1776443556274,42.95,78242.45,23.4,-0.02567,3e-05,3.13768]
[1776443559941,42.95,78241.72,23.4,-0.0257,3e-05,3.14046]
[1776443560302,42.95,78216.88,23.4,-0.02637,3e-05,3.20814]
[1776443566066,42.96,78209.98,23.4,-0.02657,3e-05,3.22796]
[1776443571325,42.96,78203.78,23.4,-0.02675,3e-05,3.24634]
[1776443576534,42.97,78192.28,23.4,-0.02708,3e-05,3.27891]
[1776443580592,42.97,78193.74,23.4,-0.02705,3e-05,3.27579]
[1776443582369,42.97,78196.31,23.4,-0.02698,3e-05,3.2689]
[1776443586796,42.97,78191.85,23.4,-0.02711,3e-05,3.28208]
[1776443586977,42.97,78191.85,23.4,-0.02711,3e-05,3.28208]
[1776443587248,42.98,78187.91,23.4,-0.02722,3e-05,3.29318]
[1776443587542,42.98,78187.91,23.4,-0.02722,3e-05,3.29318]
[1776443587643,42.98,78171.51,23.4,-0.02769,3e-05,3.33897]
[1776443588546,42.98,78171.51,23.4,-0.02769,3e-05,3.33897]
[1776443588935,42.98,78171.51,23.4,-0.02769,3e-05,3.33897]
[1776443590116,42.98,78164.57,23.4,-0.02788,3e-05,3.35853]
[1776443591610,42.98,78164.29,23.4,-0.02789,3e-05,3.35948]
[1776443594117,42.98,78164.04,23.4,-0.0279,3e-05,3.36031]
[1776443594219,42.98,78163.86,23.4,-0.02791,3e-05,3.36098]
[1776443595044,42.98,78163.86,23.4,-0.02791,3e-05,3.36098]
[1776443595051,42.98,78163.86,23.4,-0.02791,3e-05,3.36098]
[1776443595153,42.98,78160.66,23.4,-0.028,3e-05,3.36997]
[1776443599709,42.98,78155.18,23.4,-0.02817,3e-05,3.38641]
[1776443600860,42.98,78151.26,23.4,-0.02828,3e-05,3.39753]
[1776443602226,42.98,78151.57,23.4,-0.02827,3e-05,3.39668]
[1776443604824,42.98,78139.88,23.4,-0.02861,3e-05,3.42992]
[1776443605624,42.98,78138.92,23.4,-0.02864,3e-05,3.43262]
[1776443605784,42.98,78110.54,23.4,-0.02947,3e-05,3.51425]
[1776443606547,42.98,78110.54,23.4,-0.02947,3e-05,3.51425]
[1776443606644,42.98,78113.17,23.4,-0.02939,3e-05,3.50641]
[1776443611679,42.99,78106.84,23.4,-0.02958,3e-05,3.52444]
[1776443613629,42.99,78104.99,23.4,-0.02964,3e-05,3.53041]
[1776443613644,42.99,78104.99,23.4,-0.02964,3e-05,3.53041]
[1776443613693,43.0,78112.84,23.4,-0.02942,3e-05,3.5082]
[1776443614622,43.0,78112.84,23.4,-0.02942,3e-05,3.5082]
[1776443620537,42.99,78117.78,23.4,-0.02926,3e-05,3.49334]
[1776443625777,42.99,78105.19,23.4,-0.02963,3e-05,3.52925]
[1776443630812,42.99,78103.74,23.4,-0.02967,3e-05,3.53274]
[1776443633447,42.99,78109.69,23.4,-0.02949,3e-05,3.51521]
[1776443634832,42.99,78111.37,23.4,-0.02944,3e-05,3.51023]
[1776443635768,42.99,78112.24,23.4,-0.02941,3e-05,3.50762]
[1776443637101,42.99,78112.31,23.4,-0.02941,3e-05,3.50733]
[1776443642898,42.98,78104.38,23.4,-0.02964,3e-05,3.52958]
[1776443645874,42.98,78103.5,23.4,-0.02966,3e-05,3.5319]
[1776443646118,42.98,78103.5,23.4,-0.02966,3e-05,3.5319]
[1776443646181,42.98,78103.75,23.4,-0.02965,3e-05,3.53105]
[1776443648220,42.98,78104.35,23.4,-0.02963,3e-05,3.5292]
[1776443649126,42.98,78101.69,23.4,-0.02971,3e-05,3.53677]
[1776443650706,42.98,78101.04,23.4,-0.02973,3e-05,3.53896]
[1776443650957,42.98,78103.27,23.4,-0.02967,3e-05,3.53275]
[1776443651489,42.98,78103.27,23.4,-0.02967,3e-05,3.53275]
[1776443652393,42.98,78102.54,23.4,-0.02969,3e-05,3.53477]
[1776443652542,42.98,78102.54,23.4,-0.02969,3e-05,3.53477]
[1776443652860,42.98,78102.54,23.4,-0.02969,3e-05,3.53477]
[1776443652971,42.98,78087.01,23.4,-0.03016,3e-05,3.58012]
[1776443655680,42.98,78084.65,23.4,-0.03023,3e-05,3.58746]
[1776443656305,42.99,78088.48,23.4,-0.03012,3e-05,3.5764]
[1776443657302,42.99,78090.32,23.4,-0.03006,3e-05,3.57122]
[1776443660927,42.98,78090.4,23.4,-0.03006,3e-05,3.57049]
[1776443661107,42.98,78090.4,23.4,-0.03006,3e-05,3.57049]
[1776443661171,42.98,78090.4,23.4,-0.03006,3e-05,3.57049]
[1776443661255,42.98,78086.77,23.4,-0.03016,3e-05,3.58097]
[1776443663752,42.99,78081.49,23.4,-0.03033,3e-05,3.59727]
[1776443664048,42.99,78081.46,23.4,-0.03034,3e-05,3.59754]
[1776443667529,42.98,78091.97,23.4,-0.03001,3e-05,3.56599]
[1776443667807,42.98,78091.97,23.4,-0.03001,3e-05,3.56599]
[1776443667850,42.98,78091.97,23.4,-0.03001,3e-05,3.56599]
[1776443667956,42.98,78091.97,23.4,-0.03001,3e-05,3.56599]
[1776443668108,42.98,78104.27,23.4,-0.02964,3e-05,3.53006]
[1776443669096,42.98,78125.14,23.4,-0.02902,3e-05,3.46969]
[1776443671048,42.98,78124.2,23.4,-0.02905,3e-05,3.4722]
[1776443672186,42.98,78124.85,23.4,-0.029,3e-05,3.46698]
[1776443672945,42.98,78127.6,23.4,-0.02892,3e-05,3.45907]
[1776443673262,42.98,78127.6,23.4,-0.02892,3e-05,3.45907]
[1776443674164,42.98,78136.35,23.4,-0.02867,3e-05,3.43403]
[1776443675332,42.98,78141.49,23.4,-0.02852,3e-05,3.41942]
[1776443675619,42.98,78145.31,23.4,-0.02841,3e-05,3.40862]
[1776443676597,42.98,78152.08,23.4,-0.02821,3e-05,3.38952]
[1776443676831,42.98,78152.08,23.4,-0.02821,3e-05,3.38952]
[1776443677224,42.98,78152.08,23.4,-0.02821,3e-05,3.38952]
[1776443677306,42.99,78164.14,23.4,-0.02787,3e-05,3.35566]
[1776443677863,42.99,78164.14,23.4,-0.02787,3e-05,3.35566]
[1776443679141,42.99,78170.52,23.4,-0.02769,3e-05,3.33796]
[1776443680569,42.99,78171.51,23.4,-0.02767,3e-05,3.33557]
[1776443685211,42.99,78158.71,23.4,-0.02804,3e-05,3.3724]
[1776443686328,42.99,78158.71,23.4,-0.02804,3e-05,3.3724]
[1776443686914,42.99,78151.02,23.4,-0.02826,3e-05,3.39421]
[1776443687225,42.99,78149.8,23.4,-0.0283,3e-05,3.3985]
[1776443687877,42.99,78149.8,23.4,-0.0283,3e-05,3.3985]
[1776443687914,42.99,78149.8,23.4,-0.0283,3e-05,3.3985]
[1776443690687,43.0,78142.55,23.4,-0.02854,3e-05,3.42151]
[1776443692943,43.01,78149.73,23.4,-0.02835,3e-05,3.40271]
[1776443693032,43.01,78149.73,23.4,-0.02835,3e-05,3.40271]
[1776443694914,43.01,78152.74,23.4,-0.02828,3e-05,3.39582]
[1776443694922,43.01,78152.74,23.4,-0.02828,3e-05,3.39582]
[1776443695281,43.02,78157.47,23.4,-0.02815,3e-05,3.38329]
[1776443696120,43.02,78157.47,23.4,-0.02815,3e-05,3.38329]
[1776443696289,43.02,78158.67,23.4,-0.02811,3e-05,3.37999]
[1776443697986,43.02,78158.28,23.4,-0.02813,3e-05,3.38193]
[1776443697995,43.02,78158.28,23.4,-0.02813,3e-05,3.38193]
[1776443698303,43.02,78159.91,23.4,-0.0281,3e-05,3.37818]
[1776443700227,43.02,78160.05,23.4,-0.02809,3e-05,3.37787]
[1776443700317,43.02,78157.84,23.4,-0.02816,3e-05,3.38419]
[1776443704345,43.03,78146.25,23.4,-0.02852,3e-05,3.42029]
[1776443704699,43.03,78146.25,23.4,-0.02852,3e-05,3.42029]
[1776443705224,43.03,78146.25,23.4,-0.02852,3e-05,3.42029]
[1776443706133,43.04,78140.46,23.4,-0.0287,3e-05,3.43755]
[1776443708629,43.05,78132.07,23.4,-0.02897,3e-05,3.46375]
[1776443709380,43.05,78120.65,23.4,-0.02931,3e-05,3.49731]
[1776443710387,43.05,78118.9,23.4,-0.02937,3e-05,3.50301]
[1776443711768,43.05,78121.15,23.4,-0.02931,3e-05,3.49715]
[1776443712210,43.05,78121.15,23.4,-0.02931,3e-05,3.49715]
[1776443712313,43.05,78121.15,23.4,-0.02931,3e-05,3.49715]
[1776443712401,43.05,78153.25,23.4,-0.02838,3e-05,3.40602]
[1776443718392,43.06,78144.8,23.4,-0.02863,3e-05,3.43075]
[1776443719499,43.06,78144.6,23.4,-0.02864,3e-05,3.43173]
[1776443720458,43.06,78132.93,23.4,-0.02899,3e-05,3.46583]
[1776443725220,43.07,78129.04,23.4,-0.02912,3e-05,3.47907]
[1776443730529,43.08,78129.49,23.4,-0.02915,3e-05,3.48241]
[1776443735830,43.09,78129.67,23.4,-0.02915,3e-05,3.4812]
[1776443735839,43.09,78129.67,23.4,-0.02915,3e-05,3.4812]
[1776443737292,43.1,78127.79,23.4,-0.02922,3e-05,3.4879]
[1776443739361,43.1,78121.71,23.4,-0.0294,3e-05,3.50572]
[1776443743620,43.11,78142.67,23.4,-0.02881,3e-05,3.44774]
[1776443749215,43.11,78132.34,23.4,-0.02912,3e-05,3.4786]
[1776443754701,43.12,78136.36,23.4,-0.02902,3e-05,3.46898]
[1776443759736,43.12,78135.73,23.4,-0.02906,3e-05,3.47227]
[1776443764771,43.13,78131.61,23.4,-0.0292,3e-05,3.48576]
[1776443769806,43.13,78143.19,23.4,-0.02887,3e-05,3.454]
[1776443770821,43.13,78143.19,23.4,-0.02887,3e-05,3.454]
[1776443770836,43.13,78143.19,23.4,-0.02887,3e-05,3.454]
[1776443771458,43.13,78143.19,23.4,-0.02887,3e-05,3.454]
[1776443770842,43.13,78145.75,23.4,-0.0288,3e-05,3.44669]
[1776443771820,43.14,78160.69,23.4,-0.02837,3e-05,3.40461]
[1776443777124,43.14,78162.82,23.4,-0.02831,3e-05,3.39855]
[1776443777143,43.14,78162.84,23.4,-0.0283,3e-05,3.3985]
[1776443782897,43.14,78164.12,23.4,-0.02827,3e-05,3.39483]
[1776443784913,43.14,78179.64,23.4,-0.02783,3e-05,3.35131]
[1776443788670,43.14,78186.67,23.4,-0.02763,3e-05,3.33196]
[1776443794984,43.14,78192.67,23.4,-0.02745,3e-05,3.31303]
[1776443800020,43.14,78194.25,23.4,-0.02741,3e-05,3.30938]
[1776443805506,43.15,78197.43,23.4,-0.02733,3e-05,3.3013]
[1776443806252,43.15,78197.33,23.4,-0.02733,3e-05,3.30176]
[1776443807294,43.15,78198.22,23.4,-0.02731,3e-05,3.29946]
[1776443807359,43.15,78198.22,23.4,-0.02731,3e-05,3.29946]
[1776443812632,43.15,78196.19,23.4,-0.02738,3e-05,3.30598]
[1776443813127,43.15,78213.57,23.4,-0.0269,3e-05,3.25834]
[1776443813576,43.15,78213.57,23.4,-0.0269,3e-05,3.25834]
[1776443818949,43.15,78213.76,23.4,-0.0269,3e-05,3.25897]
[1776443824204,43.16,78222.68,23.4,-0.02667,3e-05,3.23611]
[1776443829250,43.16,78227.87,23.4,-0.02655,3e-05,3.22338]
[1776443830249,43.17,78244.23,23.4,-0.02611,3e-05,3.17951]
[1776443835284,43.17,78249.28,23.4,-0.02599,3e-05,3.16785]
[1776443837300,43.18,78237.38,23.4,-0.02632,3e-05,3.20056]
[1776443840322,43.18,78250.84,23.4,-0.02597,3e-05,3.16544]
[1776443845357,43.19,78254.96,23.4,-0.02588,3e-05,3.15637]
[1776443850392,43.19,78254.01,23.4,-0.02592,3e-05,3.16087]
[1776443853376,43.2,78255.69,23.4,-0.02586,3e-05,3.154]
[1776443853413,43.2,78272.37,23.4,-0.02542,3e-05,3.10974]
[1776443854254,43.2,78272.37,23.4,-0.02542,3e-05,3.10974]
[1776443854310,43.2,78272.37,23.4,-0.02542,3e-05,3.10974]
[1776443855552,43.2,78294.51,23.4,-0.02485,3e-05,3.05256]
[1776443858463,43.2,78308.47,23.4,-0.0245,3e-05,3.01686]
[1776443859259,43.2,78308.47,23.4,-0.0245,3e-05,3.01686]
[1776443861984,43.21,78310.57,23.4,-0.02447,3e-05,3.01388]
[1776443864020,43.21,78306.8,23.4,-0.02458,3e-05,3.02484]
[1776443869545,43.23,78297.37,23.4,-0.02485,3e-05,3.05253]
[1776443874568,43.24,78304.35,23.4,-0.0247,3e-05,3.03658]
[1776443879214,43.25,78308.74,23.4,-0.02461,3e-05,3.02793]
[1776443885281,43.25,78311.69,23.4,-0.02455,3e-05,3.02155]
[1776443885601,43.25,78311.69,23.4,-0.02455,3e-05,3.02155]
[1776443885601,43.25,78300.04,23.4,-0.02485,3e-05,3.05202]
[1776443886289,43.25,78300.04,23.4,-0.02485,3e-05,3.05202]
[1776443886308,43.25,78285.45,23.4,-0.02523,3e-05,3.09057]
[1776443886677,43.25,78272.14,23.4,-0.02557,3e-05,3.12564]
[1776443888182,43.25,78259.93,23.4,-0.0259,3e-05,3.15846]
[1776443894580,43.26,78252.75,23.4,-0.02611,3e-05,3.17922]
[1776443899777,43.27,78252.71,23.4,-0.02613,3e-05,3.18138]
[1776443902313,43.27,78252.2,23.4,-0.02614,3e-05,3.18303]
[1776443903805,43.27,78240.22,23.4,-0.02647,3e-05,3.21607]
[1776443905520,43.27,78240.22,23.4,-0.02647,3e-05,3.21607]
[1776443905620,43.27,78238.77,23.4,-0.02652,3e-05,3.22044]
[1776443906410,43.27,78215.84,23.4,-0.02715,3e-05,3.28339]
[1776443908839,43.28,78230.02,23.4,-0.02677,3e-05,3.24572]
[1776443913874,43.29,78218.97,23.4,-0.02708,3e-05,3.27538]
[1776443916930,43.29,78225.28,23.4,-0.02692,3e-05,3.25975]
[1776443917008,43.29,78227.85,23.4,-0.02685,3e-05,3.25275]
[1776443917688,43.29,78227.85,23.4,-0.02685,3e-05,3.25275]
[1776443921017,43.3,78244.83,23.4,-0.02639,3e-05,3.20741]
[1776443923805,43.3,78254.02,23.4,-0.02616,3e-05,3.18355]
[1776443927749,43.3,78252.72,23.4,-0.02619,3e-05,3.18698]
[1776443928801,43.3,78248.09,23.4,-0.02631,3e-05,3.19913]
[1776443930639,43.3,78271.61,23.4,-0.02568,3e-05,3.13617]
[1776443935801,43.3,78275.15,23.4,-0.02559,3e-05,3.12665]
[1776443942094,43.3,78281.75,23.4,-0.02542,3e-05,3.1091]
[1776443947129,43.3,78275.81,23.4,-0.02557,3e-05,3.12469]
[1776443951163,43.3,78289.06,23.4,-0.02522,3e-05,3.08971]
[1776443954180,43.3,78277.06,23.4,-0.02554,3e-05,3.12132]
[1776443954724,43.3,78277.06,23.4,-0.02554,3e-05,3.12132]
[1776443960222,43.3,78274.0,23.4,-0.02564,3e-05,3.13127]
[1776443963247,43.31,78261.03,23.4,-0.02599,3e-05,3.16685]
[1776443968282,43.31,78253.4,23.4,-0.02621,3e-05,3.18881]
[1776443973316,43.32,78260.28,23.4,-0.02601,3e-05,3.16855]
[1776443978352,43.32,78259.44,23.4,-0.02605,3e-05,3.17231]
[1776443983386,43.33,78257.66,23.4,-0.02611,3e-05,3.1788]
[1776443988423,43.34,78258.08,23.4,-0.02612,3e-05,3.17909]
[1776443991444,43.34,78242.05,23.4,-0.02656,3e-05,3.223]
[1776443993354,43.34,78239.1,23.4,-0.02664,3e-05,3.23098]
[1776443993613,43.34,78222.54,23.4,-0.02709,3e-05,3.27645]
[1776443994384,43.34,78222.54,23.4,-0.02709,3e-05,3.27645]
[1776443998100,43.34,78210.73,23.4,-0.02742,3e-05,3.30927]
[1776444003115,43.34,78218.17,23.4,-0.02722,3e-05,3.28926]
[1776444007528,43.34,78227.36,23.4,-0.02697,3e-05,3.26462]
[1776444008570,43.35,78242.99,23.4,-0.02655,3e-05,3.22255]
[1776444011177,43.35,78245.86,23.4,-0.02648,3e-05,3.21528]
[1776444012833,43.35,78245.77,23.4,-0.02648,3e-05,3.21525]
[1776444013325,43.35,78245.77,23.4,-0.02648,3e-05,3.21525]
[1776444013418,43.35,78245.77,23.4,-0.02648,3e-05,3.21525]
[1776444014853,43.35,78242.85,23.4,-0.02656,3e-05,3.22321]
[1776444016091,43.35,78244.0,23.4,-0.02653,3e-05,3.22034]
[1776444019234,43.35,78257.45,23.4,-0.02617,3e-05,3.18494]
[1776444022668,43.35,78241.08,23.4,-0.02663,3e-05,3.23009]
[1776444023095,43.35,78241.08,23.4,-0.02663,3e-05,3.23009]
[1776444027977,43.36,78235.24,23.4,-0.0268,3e-05,3.247]
[1776444032236,43.36,78234.5,23.4,-0.0268,3e-05,3.24672]
[1776444033012,43.36,78235.57,23.4,-0.02677,3e-05,3.244]
[1776444033562,43.36,78235.57,23.4,-0.02677,3e-05,3.244]
[1776444036492,43.36,78232.8,23.4,-0.02685,3e-05,3.2513]
[1776444040799,43.36,78215.13,23.4,-0.02732,3e-05,3.29828]
[1776444044607,43.35,78224.5,23.4,-0.02705,3e-05,3.27174]
[1776444044608,43.35,78224.5,23.4,-0.02705,3e-05,3.27174]
[1776444049862,43.36,78228.81,23.4,-0.02694,3e-05,3.26053]
[1776444054897,43.36,78232.02,23.4,-0.02686,3e-05,3.25273]
[1776444054938,43.36,78232.02,23.4,-0.02686,3e-05,3.25273]
[1776444060939,43.35,78224.79,23.4,-0.02705,3e-05,3.27113]
[1776444065635,43.35,78228.0,23.4,-0.02695,3e-05,3.26173]
[1776444070939,43.35,78228.95,23.4,-0.02693,3e-05,3.25939]
[1776444076045,43.36,78223.1,23.4,-0.0271,3e-05,3.27625]
[1776444081081,43.36,78215.12,23.4,-0.02732,3e-05,3.29872]
[1776444086116,43.36,78211.39,23.4,-0.02743,3e-05,3.30958]
[1776444086988,43.36,78211.39,23.4,-0.02743,3e-05,3.30958]
[1776444092783,43.36,78218.1,23.4,-0.02721,3e-05,3.28699]
[1776444098199,43.35,78211.28,23.4,-0.02738,3e-05,3.30387]
[1776444103425,43.35,78202.33,23.4,-0.02762,3e-05,3.32737]
[1776444106855,43.34,78201.62,23.4,-0.02763,3e-05,3.32869]
[1776444108012,43.34,78201.55,23.4,-0.02763,3e-05,3.32793]
[1776444108765,43.34,78201.55,23.4,-0.02763,3e-05,3.32793]
[1776444109973,43.34,78184.15,23.4,-0.02811,3e-05,3.37573]
[1776444110406,43.34,78168.38,23.4,-0.02856,3e-05,3.42005]
[1776444116329,43.34,78174.35,23.4,-0.02839,3e-05,3.40302]
[1776444121364,43.34,78164.73,23.4,-0.02866,3e-05,3.42992]
[1776444124194,43.34,78161.15,23.4,-0.02876,3e-05,3.43991]
[1776444124481,43.34,78145.07,23.4,-0.02923,3e-05,3.48565]
[1776444126578,43.34,78144.04,23.4,-0.02926,3e-05,3.48856]
[1776444127813,43.33,78135.79,23.4,-0.0295,3e-05,3.51201]
[1776444133448,43.33,78130.77,23.4,-0.02964,3e-05,3.52505]
[1776444138484,43.33,78125.51,23.4,-0.02978,3e-05,3.53901]
[1776444139298,43.33,78125.51,23.4,-0.02978,3e-05,3.53901]
[1776444144525,43.31,78111.9,23.4,-0.03015,3e-05,3.57475]
[1776444149560,43.3,78105.91,23.4,-0.03029,3e-05,3.58771]
[1776444154739,43.29,78102.44,23.4,-0.03033,3e-05,3.59139]
[1776444156610,43.28,78091.14,23.4,-0.03066,3e-05,3.62306]
[1776444156660,43.28,78091.14,23.4,-0.03066,3e-05,3.62306]
[1776444156713,43.28,78091.14,23.4,-0.03066,3e-05,3.62306]
[1776444156827,43.28,78091.14,23.4,-0.03066,3e-05,3.62306]
[1776444159384,43.27,78074.44,23.4,-0.03116,3e-05,3.67094]
[1776444161497,43.27,78057.14,23.4,-0.03169,3e-05,3.72182]
[1776444166702,43.25,78053.6,23.4,-0.03173,3e-05,3.72498]
[1776444171737,43.24,78053.21,23.4,-0.03171,3e-05,3.72363]
[1776444176774,43.23,78042.89,23.4,-0.03201,3e-05,3.75221]
[1776444177132,43.23,78042.89,23.4,-0.03201,3e-05,3.75221]
[1776444180802,43.22,78030.22,23.4,-0.03239,3e-05,3.78855]
[1776444183274,43.22,78026.44,23.4,-0.03251,3e-05,3.7995]
[1776444184455,43.21,78026.56,23.4,-0.03249,3e-05,3.79794]
[1776444184745,43.21,78026.56,23.4,-0.03249,3e-05,3.79794]
[1776444185550,43.19,78034.42,23.4,-0.03218,3e-05,3.76809]
[1776444188270,43.14,78044.6,23.4,-0.0317,3e-05,3.72233]
[1776444193506,43.11,78040.08,23.4,-0.03174,3e-05,3.7257]
[1776444198927,43.1,78036.78,23.4,-0.03181,3e-05,3.73282]
[1776444199945,43.1,78036.78,23.4,-0.03181,3e-05,3.73282]
[1776444200117,43.1,78036.54,23.4,-0.03182,3e-05,3.73308]
[1776444201123,43.1,78036.89,23.4,-0.0318,3e-05,3.73155]
[1776444206984,43.09,78045.79,23.4,-0.03149,3e-05,3.70212]
[1776444207162,43.09,78045.79,23.4,-0.03149,3e-05,3.70212]
[1776444208232,43.08,78043.58,23.4,-0.03155,3e-05,3.70784]
[1776444213649,43.04,78052.84,23.4,-0.0311,3e-05,3.66342]
[1776444213733,43.04,78052.84,23.4,-0.0311,3e-05,3.66342]
[1776444215678,43.03,78059.03,23.4,-0.0309,3e-05,3.64377]
[1776444220061,43.03,78070.94,23.4,-0.03052,3e-05,3.60796]
[1776444224697,43.03,78067.54,23.4,-0.03062,3e-05,3.61671]
[1776444230150,43.02,78065.14,23.4,-0.03067,3e-05,3.62206]
[1776444235187,43.02,78069.71,23.4,-0.03052,3e-05,3.60713]
[1776444237133,43.02,78069.71,23.4,-0.03052,3e-05,3.60713]
[1776444242234,43.0,78087.09,23.4,-0.02994,3e-05,3.55171]
[1776444246262,42.99,78102.28,23.4,-0.02946,3e-05,3.50484]
[1776444251297,42.98,78098.59,23.4,-0.02954,3e-05,3.51244]
[1776444256332,42.97,78103.69,23.4,-0.02936,3e-05,3.49465]
[1776444261961,42.96,78100.18,23.4,-0.02944,3e-05,3.50252]
[1776444263186,42.96,78100.37,23.4,-0.02942,3e-05,3.5008]
[1776444268420,42.95,78101.41,23.4,-0.02936,3e-05,3.49437]
[1776444273795,42.94,78108.25,23.4,-0.0291,3e-05,3.4691]
[1776444275147,42.94,78109.44,23.4,-0.02906,3e-05,3.46466]
[1776444276321,42.94,78122.17,23.4,-0.02868,3e-05,3.42769]
[1776444282519,42.93,78131.14,23.4,-0.02839,3e-05,3.39917]
[1776444286119,42.92,78128.98,23.4,-0.02844,3e-05,3.40451]
[1776444291584,42.91,78130.49,23.4,-0.02837,3e-05,3.39747]
[1776444296619,42.91,78140.3,23.4,-0.02807,3e-05,3.36787]
[1776444301654,42.9,78138.26,23.4,-0.02811,3e-05,3.37192]
[1776444305683,42.9,78126.12,23.4,-0.02845,3e-05,3.40502]
[1776444307041,42.9,78126.12,23.4,-0.02845,3e-05,3.40502]
[1776444307503,42.89,78126.12,23.4,-0.02844,3e-05,3.40428]
[1776444308027,42.89,78113.47,23.4,-0.02881,3e-05,3.44043]
[1776444313741,42.89,78103.04,23.4,-0.02912,3e-05,3.47065]
[1776444319274,42.89,78097.16,23.4,-0.0293,3e-05,3.48759]
[1776444324846,42.88,78097.08,23.4,-0.02927,3e-05,3.48526]
[1776444328001,42.88,78100.42,23.4,-0.02916,3e-05,3.47459]
[1776444332897,42.87,78095.72,23.4,-0.02925,3e-05,3.48185]
[1776444339144,42.86,78093.82,23.4,-0.02927,3e-05,3.48412]
[1776444340247,42.86,78093.21,23.4,-0.02928,3e-05,3.48537]
[1776444349994,42.84,78091.66,23.4,-0.02927,3e-05,3.4841]
[1776444355034,42.83,78091.69,23.4,-0.02924,3e-05,3.48146]
[1776444360069,42.82,78091.04,23.4,-0.02924,3e-05,3.48084]
[1776444365104,42.81,78085.69,23.4,-0.02937,3e-05,3.49385]
[1776444370139,42.8,78076.77,23.4,-0.02961,3e-05,3.51711]
[1776444375174,42.79,78073.78,23.4,-0.02967,3e-05,3.52299]
[1776444378195,42.79,78062.02,23.4,-0.03001,3e-05,3.55567]
[1776444383230,42.77,78055.74,23.4,-0.03017,3e-05,3.57095]
[1776444388265,42.76,78059.42,23.4,-0.03002,3e-05,3.5567]
[1776444393301,42.75,78068.87,23.4,-0.02968,3e-05,3.52237]
[1776444398336,42.74,78072.56,23.4,-0.02954,3e-05,3.50866]
[1776444400414,42.74,78080.35,23.4,-0.02929,3e-05,3.48479]
[1776444400828,42.74,78080.35,23.4,-0.02929,3e-05,3.48479]
[1776444406392,42.7,78092.24,23.4,-0.02882,3e-05,3.43871]
[1776444408193,42.7,78092.24,23.4,-0.02882,3e-05,3.43871]
[1776444413248,42.69,78091.88,23.4,-0.02881,3e-05,3.43746]
[1776444414212,42.69,78093.65,23.4,-0.02875,3e-05,3.43146]
[1776444414560,42.69,78093.65,23.4,-0.02875,3e-05,3.43146]
[1776444414660,42.68,78093.61,23.4,-0.02874,3e-05,3.43114]
[1776444420354,42.68,78107.28,23.4,-0.02833,3e-05,3.39049]
[1776444420750,42.68,78106.56,23.4,-0.02835,3e-05,3.39218]
[1776444422402,42.67,78103.71,23.4,-0.02842,3e-05,3.39958]
[1776444422646,42.67,78122.41,23.4,-0.02788,3e-05,3.34603]
[1776444425337,42.65,78110.1,23.4,-0.02817,3e-05,3.37493]
[1776444429769,42.62,78105.62,23.4,-0.0282,3e-05,3.37732]
[1776444432592,42.57,78090.96,23.4,-0.02849,3e-05,3.40551]
[1776444433960,42.57,78090.96,23.4,-0.02849,3e-05,3.40551]
[1776444434606,42.56,78077.88,23.4,-0.02886,3e-05,3.44246]
[1776444436086,42.56,78077.88,23.4,-0.02886,3e-05,3.44246]
[1776444441655,42.51,78072.55,23.4,-0.02887,3e-05,3.4429]
[1776444446568,42.45,78071.07,24.0,-0.02875,3e-05,3.43045]
[1776444446581,42.45,78071.07,24.0,-0.02875,3e-05,3.43045]
[1776444446582,42.45,78071.07,24.0,-0.02875,3e-05,3.43045]
[1776444452099,42.38,78067.44,24.0,-0.02862,3e-05,3.41707]
[1776444452225,42.38,78067.44,24.0,-0.02862,3e-05,3.41707]
[1776444452732,42.4,78049.44,24.0,-0.02919,3e-05,3.47315]
[1776444457984,42.37,78050.82,24.0,-0.02909,3e-05,3.46301]
[1776444457985,42.37,78050.82,24.0,-0.02909,3e-05,3.46301]
[1776444458085,42.34,78050.78,24.0,-0.029,3e-05,3.45399]
[1776444458485,42.34,78050.78,24.0,-0.029,3e-05,3.45399]
[1776444459368,42.34,78050.78,24.0,-0.029,3e-05,3.45399]
[1776444458774,42.34,78048.64,24.0,-0.02906,3e-05,3.46024]
[1776444461219,42.34,78048.41,24.0,-0.02908,3e-05,3.4615]
[1776444462996,42.35,78048.63,24.0,-0.02907,3e-05,3.46131]
[1776444468844,42.31,78046.03,24.0,-0.02906,3e-05,3.45956]
[1776444470851,42.31,78045.73,24.0,-0.02905,3e-05,3.45826]
[1776444472033,42.29,78045.56,24.0,-0.02901,3e-05,3.45434]
[1776444472220,42.29,78045.56,24.0,-0.02901,3e-05,3.45434]
[1776444474586,42.28,78045.68,24.0,-0.02896,3e-05,3.44971]
[1776444474897,42.27,78057.54,24.0,-0.02858,3e-05,3.41313]
[1776444479932,42.26,78066.82,24.0,-0.02829,3e-05,3.38388]
[1776444483502,42.26,78055.57,24.0,-0.02862,3e-05,3.41608]
[1776444483962,42.26,78041.65,24.0,-0.02903,3e-05,3.4565]
[1776444487992,42.26,78026.27,24.0,-0.0295,3e-05,3.50191]
[1776444489276,42.26,78026.27,24.0,-0.0295,3e-05,3.50191]
[1776444495046,42.25,78016.66,24.0,-0.02976,3e-05,3.52783]
[1776444496353,42.25,78016.66,24.0,-0.02976,3e-05,3.52783]
[1776444497516,42.25,78018.15,24.0,-0.0297,3e-05,3.52168]
[1776444499152,42.24,78020.05,24.0,-0.02963,3e-05,3.51529]
[1776444499170,42.24,78020.05,24.0,-0.02963,3e-05,3.51529]
[1776444499189,42.24,78020.05,24.0,-0.02963,3e-05,3.51529]
[1776444500081,42.23,78047.12,24.0,-0.02878,3e-05,3.43208]
[1776444505115,42.22,78051.41,24.0,-0.02861,3e-05,3.41534]
[1776444507130,42.21,78039.92,24.0,-0.02894,3e-05,3.44711]
[1776444509969,42.21,78034.35,24.0,-0.0291,3e-05,3.46299]
[1776444510862,42.21,78034.38,24.0,-0.02909,3e-05,3.46267]
[1776444512032,42.21,78039.88,24.0,-0.0289,3e-05,3.443]
[1776444518207,42.2,78039.15,24.0,-0.02891,3e-05,3.44385]
[1776444519946,42.2,78032.09,24.0,-0.02912,3e-05,3.46433]
[1776444520425,42.2,78032.09,24.0,-0.02912,3e-05,3.46433]
[1776444520625,42.2,78025.31,24.0,-0.02932,3e-05,3.48403]
[1776444523679,42.2,78014.91,24.0,-0.02964,3e-05,3.5147]
[1776444529284,42.2,78017.01,24.0,-0.02957,3e-05,3.50783]
[1776444530586,42.2,78016.57,24.0,-0.02958,3e-05,3.50905]
[1776444536128,42.19,78025.74,24.0,-0.02929,3e-05,3.48032]
[1776444539543,42.19,78023.91,24.0,-0.02933,3e-05,3.48457]
[1776444539992,42.19,78023.91,24.0,-0.02933,3e-05,3.48457]
[1776444540407,42.19,78023.91,24.0,-0.02933,3e-05,3.48457]
[1776444541124,42.19,78024.69,24.0,-0.0293,3e-05,3.48199]
[1776444545813,42.19,78031.65,24.0,-0.02909,3e-05,3.46165]
[1776444548055,42.19,78030.89,24.0,-0.02911,3e-05,3.46342]
[1776444553453,42.18,78035.29,24.0,-0.02897,3e-05,3.44931]
[1776444558488,42.18,78034.67,24.0,-0.02898,3e-05,3.45009]
[1776444560266,42.18,78028.46,24.0,-0.02916,3e-05,3.46809]
[1776444565537,42.18,78030.93,24.0,-0.02908,3e-05,3.46064]
[1776444569359,42.18,78029.27,24.0,-0.02913,3e-05,3.46557]
[1776444573599,42.18,78017.46,24.0,-0.02947,3e-05,3.49704]
[1776444576887,42.18,78008.74,24.0,-0.02973,3e-05,3.52276]
[1776444579753,42.18,78007.06,24.0,-0.02978,3e-05,3.52754]
[1776444584472,42.17,77995.81,24.0,-0.03012,3e-05,3.56068]
[1776444584983,42.17,77996.62,24.0,-0.0301,3e-05,3.55797]
[1776444589537,42.17,77988.32,24.0,-0.03035,3e-05,3.58246]
[1776444589769,42.17,77987.98,24.0,-0.03036,3e-05,3.5833]
[1776444594744,42.17,78002.12,24.0,-0.02991,3e-05,3.53979]
[1776444599780,42.16,77992.37,24.0,-0.0302,3e-05,3.5683]
[1776444604280,42.16,77988.66,24.0,-0.03031,3e-05,3.57891]
[1776444604295,42.16,77988.66,24.0,-0.03031,3e-05,3.57891]
[1776444604886,42.16,77975.72,24.0,-0.03072,3e-05,3.6178]
[1776444606975,42.16,77973.95,24.0,-0.03077,3e-05,3.62271]
[1776444609949,42.16,77967.97,24.0,-0.03095,3e-05,3.64009]
[1776444611187,42.16,77963.53,24.0,-0.03109,3e-05,3.65334]
[1776444612243,42.16,77966.34,24.0,-0.031,3e-05,3.64445]
[1776444615149,42.15,77966.07,24.0,-0.03099,3e-05,3.64441]
[1776444617914,42.15,77981.57,24.0,-0.03049,3e-05,3.59625]
[1776444622949,42.15,77972.19,24.0,-0.03078,3e-05,3.62369]
[1776444623622,42.15,77972.19,24.0,-0.03078,3e-05,3.62369]
[1776444625173,42.14,77939.35,24.0,-0.03183,3e-05,3.72384]
[1776444625885,42.14,77939.35,24.0,-0.03183,3e-05,3.72384]
[1776444628479,42.14,77935.24,24.0,-0.03195,3e-05,3.73571]
[1776444628991,42.14,77947.36,24.0,-0.03155,3e-05,3.69733]
[1776444634021,42.13,77955.42,24.0,-0.03125,3e-05,3.6677]
[1776444639064,42.13,77956.42,24.0,-0.0312,3e-05,3.6627]
[1776444640044,42.13,77956.42,24.0,-0.0312,3e-05,3.6627]
[1776444643477,42.12,77948.1,24.0,-0.03145,3e-05,3.68726]
[1776444645360,42.12,77951.88,24.0,-0.03132,3e-05,3.67495]
[1776444651148,42.11,77953.29,24.0,-0.03126,3e-05,3.66848]
[1776444653549,42.11,77954.15,24.0,-0.03123,3e-05,3.66554]
[1776444656954,42.11,77950.55,24.0,-0.03133,3e-05,3.67537]
[1776444662238,42.1,77960.34,24.0,-0.031,3e-05,3.64376]
[1776444664253,42.1,77974.46,24.0,-0.03055,3e-05,3.60039]
[1776444668281,42.1,77987.05,24.0,-0.03015,3e-05,3.56183]
[1776444671228,42.1,77987.48,24.0,-0.03013,3e-05,3.56032]
[1776444675766,42.1,77998.57,24.0,-0.02978,3e-05,3.52665]
[1776444679096,42.1,77994.32,24.0,-0.02991,3e-05,3.53917]
[1776444681037,42.1,77989.04,24.0,-0.03007,3e-05,3.5548]
[1776444681115,42.1,77989.04,24.0,-0.03007,3e-05,3.5548]
[1776444686409,42.09,77985.14,24.0,-0.03019,3e-05,3.56575]
[1776444689239,42.09,77988.26,24.0,-0.03009,3e-05,3.55612]
[1776444694464,42.09,77980.55,24.0,-0.03029,3e-05,3.57502]
[1776444699499,42.09,77980.49,24.0,-0.03029,3e-05,3.57443]
[1776444704535,42.08,77981.48,24.0,-0.03025,3e-05,3.57069]
[1776444709638,42.08,77988.93,24.0,-0.03001,3e-05,3.54783]
[1776444711130,42.08,77990.78,24.0,-0.02995,3e-05,3.54208]
[1776444712216,42.08,77991.18,24.0,-0.02994,3e-05,3.54079]
[1776444716013,42.08,77990.38,24.0,-0.02996,3e-05,3.54281]
[1776444719618,42.08,77990.2,24.0,-0.02996,3e-05,3.54305]
[1776444724676,42.08,77988.24,24.0,-0.03002,3e-05,3.54827]
[1776444726265,42.08,77988.2,24.0,-0.03002,3e-05,3.54828]
[1776444731726,42.07,77985.66,24.0,-0.03009,3e-05,3.55516]
[1776444731837,42.07,77985.66,24.0,-0.03009,3e-05,3.55516]
[1776444732733,42.07,77986.16,24.0,-0.03007,3e-05,3.55353]
[1776444737829,42.09,77994.78,24.0,-0.02984,3e-05,3.53094]
[1776444737930,42.09,77995.05,24.0,-0.02983,3e-05,3.53081]
[1776444739043,42.09,77995.05,24.0,-0.02983,3e-05,3.53081]
[1776444739488,42.09,77995.05,24.0,-0.02983,3e-05,3.53081]
[1776444739552,42.09,77994.94,24.0,-0.02984,3e-05,3.53105]
[1776444739782,42.09,77983.53,24.0,-0.03019,3e-05,3.56523]
[1776444746286,42.1,77973.78,24.0,-0.03053,3e-05,3.59766]
[1776444748849,42.11,77954.7,24.0,-0.03116,3e-05,3.65841]
[1776444751869,42.11,77939.86,24.0,-0.03162,3e-05,3.7019]
[1776444756904,42.12,77937.29,24.0,-0.03173,3e-05,3.71173]
[1776444758021,42.12,77937.29,24.0,-0.03173,3e-05,3.71173]
[1776444762030,42.12,77932.93,24.0,-0.03188,3e-05,3.72663]
[1776444767981,42.13,77929.75,24.0,-0.03201,3e-05,3.73882]
[1776444769509,42.13,77929.75,24.0,-0.03201,3e-05,3.73882]
[1776444772175,42.13,77929.61,24.0,-0.03203,3e-05,3.74021]
[1776444775853,42.16,77924.64,24.0,-0.03226,3e-05,3.76236]
[1776444776045,42.16,77925.35,24.0,-0.03224,3e-05,3.76042]
[1776444781080,42.1,77921.99,24.0,-0.03219,3e-05,3.75519]
[1776444782213,42.1,77921.99,24.0,-0.03219,3e-05,3.75519]
[1776444782366,42.1,77921.99,24.0,-0.03219,3e-05,3.75519]
[1776444782492,42.1,77921.99,24.0,-0.03219,3e-05,3.75519]
[1776444782585,42.1,77921.71,24.0,-0.03219,3e-05,3.75558]
[1776444783290,42.1,77921.71,24.0,-0.03219,3e-05,3.75558]
[1776444785108,42.1,77901.71,24.0,-0.03286,3e-05,3.81916]
[1776444786861,42.11,77903.83,24.0,-0.03279,3e-05,3.81265]
[1776444787517,42.11,77903.83,24.0,-0.03279,3e-05,3.81265]
[1776444787605,42.11,77907.93,24.0,-0.03268,3e-05,3.8017]
[1776444789458,42.09,77907.32,24.0,-0.03264,3e-05,3.79802]
[1776444795178,41.97,77900.88,24.0,-0.03246,3e-05,3.78054]
[1776444800213,41.93,77894.84,24.0,-0.03254,3e-05,3.78796]
[1776444802227,41.91,77906.92,24.0,-0.03208,3e-05,3.74436]
[1776444807265,41.89,77901.23,24.0,-0.0322,3e-05,3.75589]
[1776444812300,41.87,77892.68,24.0,-0.03238,3e-05,3.77208]
[1776444816018,41.86,77893.39,24.0,-0.03234,3e-05,3.76835]
[1776444819036,41.86,77893.89,24.0,-0.03231,3e-05,3.76531]
[1776444823689,41.85,77906.68,24.0,-0.03187,3e-05,3.72347]
[1776444827683,41.83,77903.55,24.0,-0.03192,3e-05,3.72833]
[1776444832379,41.83,77905.71,24.0,-0.03183,3e-05,3.71971]
[1776444833078,41.83,77906.39,24.0,-0.03181,3e-05,3.71723]
[1776444833452,41.83,77920.16,24.0,-0.03136,3e-05,3.6741]
[1776444835504,41.83,77926.45,24.0,-0.03115,3e-05,3.65439]
[1776444835536,41.82,77940.01,24.0,-0.03071,3e-05,3.61253]
[1776444837485,41.82,77968.33,24.0,-0.02981,3e-05,3.52541]
[1776444839281,41.82,77976.44,24.0,-0.02955,3e-05,3.5006]
[1776444840921,41.81,77969.42,24.0,-0.02976,3e-05,3.52065]
[1776444844202,41.81,77966.21,24.0,-0.02985,3e-05,3.5297]
[1776444846928,41.81,77964.26,24.0,-0.0299,3e-05,3.53447]
[1776444847075,41.81,77964.26,24.0,-0.0299,3e-05,3.53447]
[1776444847745,41.81,77964.26,24.0,-0.0299,3e-05,3.53447]
[1776444848575,41.81,77956.8,24.0,-0.03013,3e-05,3.55644]
[1776444849587,41.81,77950.64,24.0,-0.03032,3e-05,3.57452]
[1776444853326,41.8,77934.5,24.0,-0.03082,3e-05,3.62308]
[1776444856200,41.8,77926.2,24.0,-0.03108,3e-05,3.64789]
[1776444856865,41.8,77926.2,24.0,-0.03108,3e-05,3.64789]
[1776444858416,41.8,77925.58,24.0,-0.0311,3e-05,3.64929]
[1776444858663,41.8,77925.58,24.0,-0.0311,3e-05,3.64929]
[1776444859879,41.8,77925.41,24.0,-0.0311,3e-05,3.6493]
[1776444863701,41.79,77924.56,24.0,-0.03112,3e-05,3.65115]
[1776444867224,41.79,77924.48,24.0,-0.03109,3e-05,3.64891]
[1776444870810,41.78,77914.41,24.0,-0.03141,3e-05,3.67876]
[1776444876292,41.78,77899.7,24.0,-0.03184,3e-05,3.71911]
[1776444880430,41.77,77896.01,24.0,-0.03195,3e-05,3.72918]
[1776444885826,41.76,77901.05,24.0,-0.03176,3e-05,3.71116]
[1776444886883,41.76,77901.05,24.0,-0.03176,3e-05,3.71116]
[1776444891939,41.75,77894.36,24.0,-0.03193,3e-05,3.72801]
[1776444897911,41.73,77892.99,24.0,-0.03193,3e-05,3.72714]
[1776444903954,41.72,77893.44,24.0,-0.03186,3e-05,3.72056]
[1776444908989,41.67,77892.55,24.0,-0.03176,3e-05,3.71072]
[1776444912754,41.67,77895.14,24.0,-0.03165,3e-05,3.70096]
[1776444913372,41.64,77896.02,24.0,-0.03154,3e-05,3.6901]
[1776444917412,41.55,77894.42,24.0,-0.03132,3e-05,3.66897]
[1776444918834,41.55,77882.09,24.0,-0.03172,3e-05,3.70648]
[1776444919343,41.55,77882.09,24.0,-0.03172,3e-05,3.70648]
[1776444920592,41.55,77880.33,24.0,-0.03177,3e-05,3.71169]
[1776444921215,41.55,77880.13,24.0,-0.03177,3e-05,3.71149]
[1776444922338,41.55,77879.86,24.0,-0.03177,3e-05,3.71151]
[1776444924094,41.54,77898.56,24.0,-0.03114,3e-05,3.65119]
[1776444926614,41.54,77902.65,24.0,-0.031,3e-05,3.6378]
[1776444928501,41.53,77900.72,24.0,-0.03105,3e-05,3.64237]
[1776444934164,41.52,77898.48,24.0,-0.03104,3e-05,3.64091]
[1776444935190,41.52,77898.48,24.0,-0.03104,3e-05,3.64091]
[1776444936764,41.51,77896.26,24.0,-0.0311,3e-05,3.6471]
[1776444938182,41.51,77883.07,24.0,-0.03153,3e-05,3.6877]
[1776444939693,41.51,77882.47,24.0,-0.03155,3e-05,3.68929]
[1776444942774,41.51,77881.53,24.0,-0.03157,3e-05,3.69135]
[1776444942872,41.51,77867.88,24.0,-0.03202,3e-05,3.73394]
[1776444946849,41.5,77865.65,24.0,-0.03208,3e-05,3.7398]
[1776444949811,41.5,77867.2,24.0,-0.03202,3e-05,3.73378]
[1776444954973,41.49,77856.0,24.0,-0.03237,3e-05,3.76721]
[1776444956757,41.49,77862.43,24.0,-0.03214,3e-05,3.74596]
[1776444959183,41.49,77858.79,24.0,-0.03225,3e-05,3.75629]
[1776444964876,41.48,77854.42,24.0,-0.03238,3e-05,3.76804]
[1776444966390,41.47,77869.53,24.0,-0.03186,3e-05,3.71894]
[1776444971425,41.47,77866.2,24.0,-0.03195,3e-05,3.72768]
[1776444976460,41.46,77865.92,24.0,-0.03194,3e-05,3.72677]
[1776444981495,41.46,77869.45,24.0,-0.03181,3e-05,3.71385]
[1776444986530,41.45,77869.8,24.0,-0.03178,3e-05,3.71108]
[1776444988861,41.45,77869.38,24.0,-0.03179,3e-05,3.71206]
[1776444989305,41.45,77862.3,24.0,-0.03202,3e-05,3.73406]
[1776444989693,41.45,77862.3,24.0,-0.03202,3e-05,3.73406]
[1776444989965,41.45,77844.83,24.0,-0.0326,3e-05,3.78919]
[1776444990880,41.45,77844.83,24.0,-0.0326,3e-05,3.78919]
[1776444993609,41.44,77854.97,24.0,-0.03222,3e-05,3.75204]
[1776444996945,41.44,77855.2,24.0,-0.0322,3e-05,3.75009]
[1776444998013,41.44,77858.55,24.0,-0.03208,3e-05,3.73908]
[1776444998258,41.44,77858.91,24.0,-0.03207,3e-05,3.73756]
[1776444999297,41.44,77863.48,24.0,-0.03191,3e-05,3.72274]
[1776445001365,41.43,77864.2,24.0,-0.03188,3e-05,3.71977]
[1776445001495,41.43,77864.2,24.0,-0.03188,3e-05,3.71977]
[1776445005824,41.43,77862.47,24.0,-0.03192,3e-05,3.72383]
[1776445006758,41.43,77862.54,24.0,-0.03192,3e-05,3.72325]
[1776445008753,41.42,77862.71,24.0,-0.03189,3e-05,3.72103]
[1776445014734,41.4,77860.61,24.0,-0.0319,3e-05,3.72188]
[1776445019768,41.39,77854.39,24.0,-0.03207,3e-05,3.73726]
[1776445020398,41.39,77854.39,24.0,-0.03207,3e-05,3.73726]
[1776445023460,41.38,77851.46,24.0,-0.03215,3e-05,3.74491]
[1776445028833,41.37,77846.88,24.0,-0.03225,3e-05,3.7547]
[1776445034874,41.35,77847.36,24.0,-0.03218,3e-05,3.74787]
[1776445038902,41.34,77859.16,24.0,-0.03175,3e-05,3.70705]
[1776445039910,41.34,77870.63,24.0,-0.03136,3e-05,3.67019]
[1776445042931,41.33,77884.2,24.0,-0.0309,3e-05,3.62573]
[1776445047968,41.32,77886.96,24.0,-0.03077,3e-05,3.6139]
[1776445053003,41.31,77875.61,24.0,-0.03108,3e-05,3.64237]
[1776445058038,41.3,77885.93,24.0,-0.03071,3e-05,3.60693]
[1776445062349,41.29,77886.15,24.0,-0.03068,3e-05,3.60376]
[1776445063467,41.29,77881.44,24.0,-0.03082,3e-05,3.61774]
[1776445069115,41.27,77881.74,24.0,-0.03078,3e-05,3.61303]
[1776445073048,41.27,77887.15,24.0,-0.03059,3e-05,3.59502]
[1776445074169,41.26,77883.9,24.0,-0.03068,3e-05,3.60386]
[1776445077453,41.26,77884.26,24.0,-0.03065,3e-05,3.60094]
[1776445078559,41.25,77889.47,24.0,-0.03047,3e-05,3.58365]
[1776445084631,41.25,77882.75,24.0,-0.03066,3e-05,3.60157]
[1776445087091,41.24,77902.15,24.0,-0.03001,3e-05,3.5396]
[1776445090263,41.23,77915.0,24.0,-0.02959,3e-05,3.49907]
[1776445092405,41.23,77916.96,24.0,-0.02952,3e-05,3.49229]
[1776445093285,41.23,77913.4,24.0,-0.02963,3e-05,3.50269]
[1776445099326,41.22,77896.86,24.0,-0.03012,3e-05,3.54984]
[1776445101746,41.22,77893.68,24.0,-0.03022,3e-05,3.5591]
[1776445102910,41.21,77895.35,24.0,-0.03016,3e-05,3.55345]
[1776445108390,41.2,77906.28,24.0,-0.02978,3e-05,3.51671]
[1776445109145,41.2,77906.28,24.0,-0.02978,3e-05,3.51671]
[1776445114432,41.19,77899.79,24.0,-0.02993,3e-05,3.53049]
[1776445119467,41.19,77890.92,24.0,-0.03019,3e-05,3.55535]
[1776445124244,41.18,77886.64,24.0,-0.0303,3e-05,3.56652]
[1776445130661,41.17,77882.31,24.0,-0.03042,3e-05,3.57723]
[1776445130715,41.17,77882.31,24.0,-0.03042,3e-05,3.57723]
[1776445130829,41.17,77882.31,24.0,-0.03042,3e-05,3.57723]
[1776445136586,41.16,77877.96,24.0,-0.03051,3e-05,3.58636]
[1776445139464,41.15,77877.38,24.0,-0.03052,3e-05,3.58705]
[1776445144643,41.09,77874.84,24.0,-0.03041,3e-05,3.57644]
[1776445149677,41.01,77870.66,24.0,-0.03029,3e-05,3.56434]
[1776445151894,40.99,77867.85,24.0,-0.03033,3e-05,3.56805]
[1776445151896,40.99,77867.85,24.0,-0.03033,3e-05,3.56805]
[1776445152007,40.99,77867.85,24.0,-0.03033,3e-05,3.56805]
[1776445153081,40.99,77865.22,24.0,-0.03041,3e-05,3.5757]
[1776445158741,40.98,77866.53,24.0,-0.03033,3e-05,3.56802]
[1776445163110,40.97,77875.25,24.0,-0.03003,3e-05,3.53962]
[1776445163445,40.97,77873.99,24.0,-0.03007,3e-05,3.54305]
[1776445164619,40.97,77874.48,24.0,-0.03005,3e-05,3.54108]
[1776445166673,40.97,77880.29,24.0,-0.02986,3e-05,3.52276]
[1776445168652,40.97,77882.77,24.0,-0.02977,3e-05,3.51388]
[1776445169820,40.96,77895.32,24.0,-0.02936,3e-05,3.47478]
[1776445170231,40.96,77895.32,24.0,-0.02936,3e-05,3.47478]
[1776445171720,40.96,77902.13,24.0,-0.02915,3e-05,3.4538]
[1776445176869,40.96,77902.21,24.0,-0.0291,3e-05,3.44851]
[1776445181904,40.95,77896.27,24.0,-0.02927,3e-05,3.46511]
[1776445185616,40.95,77895.5,24.0,-0.02929,3e-05,3.46652]
[1776445187234,40.95,77895.42,24.0,-0.02928,3e-05,3.46616]
[1776445191812,40.94,77896.01,24.0,-0.02925,3e-05,3.46317]
[1776445194906,40.94,77895.84,24.0,-0.02925,3e-05,3.46339]
[1776445200035,40.93,77901.88,24.0,-0.02904,3e-05,3.44293]
[1776445202554,40.93,77900.82,24.0,-0.02907,3e-05,3.44559]
[1776445202828,40.93,77900.82,24.0,-0.02907,3e-05,3.44559]
[1776445203537,40.93,77899.98,24.0,-0.02909,3e-05,3.44786]
[1776445204443,40.93,77903.19,24.0,-0.02899,3e-05,3.43787]
[1776445205070,40.93,77916.14,24.0,-0.02859,3e-05,3.39867]
[1776445205890,40.93,77916.14,24.0,-0.02859,3e-05,3.39867]
[1776445209097,40.93,77904.54,24.0,-0.02894,3e-05,3.43269]
[1776445214134,40.92,77899.39,24.0,-0.02908,3e-05,3.44686]
[1776445215334,40.92,77898.66,24.0,-0.0291,3e-05,3.44878]
[1776445216801,40.92,77892.47,24.0,-0.0293,3e-05,3.46726]
[1776445218550,40.92,77902.94,24.0,-0.02896,3e-05,3.4349]
[1776445218780,40.92,77902.94,24.0,-0.02896,3e-05,3.4349]
[1776445219666,40.92,77904.38,24.0,-0.02891,3e-05,3.43029]
[1776445220949,40.92,77903.2,24.0,-0.02895,3e-05,3.43358]
[1776445226116,40.91,77897.62,24.0,-0.02911,3e-05,3.44895]
[1776445227674,40.91,77894.45,24.0,-0.0292,3e-05,3.45793]
[1776445227762,40.91,77894.45,24.0,-0.0292,3e-05,3.45793]
[1776445230542,40.91,77884.85,24.0,-0.02949,3e-05,3.48617]
[1776445231256,40.91,77862.11,24.0,-0.03019,3e-05,3.55268]
[1776445231381,40.91,77862.11,24.0,-0.03019,3e-05,3.55268]
[1776445233098,40.9,77857.9,24.0,-0.03032,3e-05,3.56539]
[1776445238303,40.89,77855.68,24.0,-0.03036,3e-05,3.56937]
[1776445241947,40.89,77853.61,24.0,-0.03042,3e-05,3.5748]
[1776445247371,40.88,77842.89,24.0,-0.03073,3e-05,3.60459]
[1776445252407,40.87,77850.12,24.0,-0.03047,3e-05,3.57913]
[1776445255428,40.86,77861.49,24.0,-0.03008,3e-05,3.54172]
[1776445260464,40.86,77862.83,24.0,-0.03001,3e-05,3.53533]
[1776445265250,40.85,77850.25,24.0,-0.0304,3e-05,3.57249]
[1776445270534,40.84,77836.87,24.0,-0.0308,3e-05,3.61102]
[1776445275569,40.83,77841.7,24.0,-0.03061,3e-05,3.59313]
[1776445278363,40.83,77842.21,24.0,-0.03059,3e-05,3.59045]
[1776445283625,40.81,77840.18,24.0,-0.03062,3e-05,3.59348]
[1776445288262,40.81,77841.7,24.0,-0.03055,3e-05,3.58711]
[1776445289667,40.8,77856.36,24.0,-0.03006,3e-05,3.53998]
[1776445294771,40.8,77856.69,24.0,-0.03001,3e-05,3.53379]
[1776445298381,40.79,77854.74,24.0,-0.03005,3e-05,3.53809]
[1776445303766,40.78,77854.77,24.0,-0.03002,3e-05,3.53538]
[1776445308801,40.78,77863.12,24.0,-0.02974,3e-05,3.50761]
[1776445310020,40.78,77863.12,24.0,-0.02974,3e-05,3.50761]
[1776445315849,40.77,77869.13,24.0,-0.02952,3e-05,3.48652]
[1776445320887,40.76,77880.99,24.0,-0.02912,3e-05,3.44849]
[1776445324912,40.76,77866.35,24.0,-0.02957,3e-05,3.49204]
[1776445326270,40.76,77866.35,24.0,-0.02957,3e-05,3.49204]
[1776445330277,40.75,77852.85,24.0,-0.02999,3e-05,3.53204]
[1776445335821,40.74,77854.39,24.0,-0.02991,3e-05,3.52474]
[1776445341226,40.74,77853.53,24.0,-0.02992,3e-05,3.52536]
[1776445346234,40.73,77853.89,24.0,-0.02989,3e-05,3.52261]
[1776445351447,40.72,77850.8,24.0,-0.02994,3e-05,3.52594]
[1776445357141,40.71,77839.05,24.0,-0.03029,3e-05,3.5597]
[1776445362177,40.71,77839.71,24.0,-0.03024,3e-05,3.55533]
[1776445363152,40.71,77839.71,24.0,-0.03024,3e-05,3.55533]
[1776445364622,40.7,77854.82,24.0,-0.02975,3e-05,3.50764]
[1776445366210,40.7,77872.98,24.0,-0.02916,3e-05,3.45126]
[1776445368223,40.69,77885.01,24.0,-0.02876,3e-05,3.41185]
[1776445373258,40.69,77885.27,24.0,-0.02874,3e-05,3.41004]
[1776445375647,40.68,77889.36,24.0,-0.02859,3e-05,3.39573]
[1776445380317,40.66,77901.33,24.0,-0.02817,3e-05,3.35462]
[1776445381316,40.66,77913.89,24.0,-0.02779,3e-05,3.31715]
[1776445386353,40.66,77924.38,24.0,-0.02747,3e-05,3.28606]
[1776445391116,40.66,77923.65,24.0,-0.0275,3e-05,3.28825]
[1776445393585,40.66,77945.23,24.0,-0.02686,3e-05,3.22523]
[1776445397379,40.66,77958.07,24.0,-0.02648,3e-05,3.18843]
[1776445398439,40.67,77940.2,24.0,-0.02701,3e-05,3.24049]
[1776445400453,40.67,77926.85,24.0,-0.02741,3e-05,3.27973]
[1776445405488,40.67,77936.69,24.0,-0.02712,3e-05,3.25108]
[1776445410523,40.67,77933.49,24.0,-0.02722,3e-05,3.26071]
[1776445415558,40.67,77931.59,24.0,-0.02725,3e-05,3.26317]
[1776445420593,40.67,77932.94,24.0,-0.02721,3e-05,3.25935]
[1776445424248,40.67,77932.97,24.0,-0.02721,3e-05,3.25932]
[1776445424320,40.67,77932.97,24.0,-0.02721,3e-05,3.25932]
[1776445426635,40.67,77916.4,24.0,-0.02771,3e-05,3.30813]
[1776445431670,40.66,77907.15,24.0,-0.02796,3e-05,3.33265]
[1776445436705,40.65,77917.85,24.0,-0.02761,3e-05,3.29845]
[1776445439726,40.65,77930.44,24.0,-0.02723,3e-05,3.26142]
[1776445444761,40.65,77925.72,24.0,-0.02737,3e-05,3.27542]
[1776445449796,40.65,77919.98,24.0,-0.02755,3e-05,3.29242]
[1776445454833,40.65,77910.76,24.0,-0.02781,3e-05,3.31871]
[1776445457855,40.65,77923.66,24.0,-0.02742,3e-05,3.28046]
[1776445462890,40.65,77922.14,24.0,-0.02747,3e-05,3.28495]
[1776445467925,40.65,77916.31,24.0,-0.02764,3e-05,3.30187]
[1776445472959,40.65,77917.09,24.0,-0.02759,3e-05,3.29577]
[1776445475981,40.65,77931.83,24.0,-0.02715,3e-05,3.25242]
[1776445481432,40.65,77937.72,24.0,-0.02697,3e-05,3.23542]
[1776445481523,40.65,77937.21,24.0,-0.02699,3e-05,3.23697]
[1776445481950,40.65,77937.21,24.0,-0.02699,3e-05,3.23697]
[1776445487262,40.84,77935.5,24.0,-0.02762,3e-05,3.2995]
[1776445491087,40.96,77919.54,24.0,-0.02845,3e-05,3.3816]
[1776445496520,40.97,77919.3,24.0,-0.02849,3e-05,3.38531]
[1776445502164,41.0,77906.08,24.0,-0.02898,3e-05,3.43276]
[1776445507201,41.01,77902.37,24.0,-0.02914,3e-05,3.44836]
[1776445512236,41.03,77898.72,24.0,-0.02929,3e-05,3.46369]
[1776445517540,41.04,77898.97,24.0,-0.02932,3e-05,3.46633]
[1776445523313,41.06,77894.94,24.0,-0.02951,3e-05,3.48435]
[1776445528348,41.07,77894.72,24.0,-0.02955,3e-05,3.48907]
[1776445531541,41.08,77877.29,24.0,-0.03011,3e-05,3.54143]
[1776445537423,41.09,77868.26,24.0,-0.03044,3e-05,3.57338]
[1776445542458,41.1,77861.0,24.0,-0.03071,3e-05,3.59908]
[1776445547495,41.11,77861.46,24.0,-0.03072,3e-05,3.60079]
[1776445552530,41.12,77861.6,24.0,-0.03075,3e-05,3.6035]
[1776445557565,41.14,77875.51,24.0,-0.03033,3e-05,3.56361]
[1776445562600,41.15,77878.72,24.0,-0.03027,3e-05,3.55716]
[1776445567636,41.16,77868.33,24.0,-0.03064,3e-05,3.59273]
[1776445573467,41.16,77867.19,24.0,-0.03069,3e-05,3.59818]
[1776445578714,41.18,77856.8,24.0,-0.03108,3e-05,3.63554]
[1776445583749,41.19,77856.89,24.0,-0.03112,3e-05,3.63865]
[1776445588783,41.2,77864.87,24.0,-0.03088,3e-05,3.61655]
[1776445593818,41.21,77860.47,24.0,-0.03103,3e-05,3.62973]
[1776445598853,41.22,77861.47,24.0,-0.03103,3e-05,3.6295]
[1776445603888,41.23,77865.47,24.0,-0.03093,3e-05,3.62001]
[1776445608924,41.24,77858.79,24.0,-0.03118,3e-05,3.64382]
[1776445611875,41.24,77858.66,24.0,-0.03119,3e-05,3.64478]
[1776445611921,41.24,77853.49,24.0,-0.03136,3e-05,3.66154]
[1776445611957,41.24,77853.49,24.0,-0.03136,3e-05,3.66154]
[1776445612155,41.24,77853.49,24.0,-0.03136,3e-05,3.66154]
[1776445612338,41.24,77853.49,24.0,-0.03136,3e-05,3.66154]
[1776445612419,41.25,77822.46,24.0,-0.03241,3e-05,3.76039]
[1776445613505,41.25,77810.43,24.0,-0.03282,3e-05,3.79938]
[1776445619599,41.25,77809.62,24.0,-0.03286,3e-05,3.80347]
[1776445625038,41.26,77812.73,24.0,-0.03278,3e-05,3.7954]
[1776445630073,41.26,77806.18,24.0,-0.03302,3e-05,3.81787]
[1776445635121,41.27,77803.52,24.0,-0.03312,3e-05,3.82765]
[1776445640156,41.27,77808.38,24.0,-0.03297,3e-05,3.81313]
[1776445645190,41.27,77803.82,24.0,-0.03313,3e-05,3.82901]
[1776445650228,41.28,77802.78,24.0,-0.03318,3e-05,3.83337]
[1776445655263,41.28,77802.13,24.0,-0.03318,3e-05,3.83286]
[1776445658284,41.28,77817.92,24.0,-0.03265,3e-05,3.78249]
[1776445659256,41.28,77817.92,23.8,-0.03265,3e-05,3.78249]
[1776445662824,41.29,77805.35,23.8,-0.03309,3e-05,3.82419]
[1776445668355,41.29,77808.02,23.8,-0.03302,3e-05,3.81718]
[1776445672354,41.29,77802.56,23.8,-0.03321,3e-05,3.83565]
[1776445675047,41.3,77797.85,23.8,-0.03338,3e-05,3.85156]
[1776445676686,41.3,77793.26,23.8,-0.03355,3e-05,3.86668]
[1776445680804,41.3,77789.26,23.8,-0.03369,3e-05,3.88046]
[1776445684150,41.3,77772.71,23.8,-0.03428,4e-05,3.93502]
[1776445687492,41.3,77786.19,23.8,-0.0338,4e-05,3.8909]
[1776445692684,41.3,77778.28,23.8,-0.03409,4e-05,3.91727]
[1776445694461,41.3,77762.21,23.8,-0.03466,4e-05,3.97049]
[1776445701596,41.3,77745.39,23.8,-0.03527,4e-05,4.02636]
[1776445706631,41.29,77746.43,23.8,-0.03519,4e-05,4.01926]
[1776445711666,41.28,77743.88,23.8,-0.03521,4e-05,4.02065]
[1776445716701,41.28,77739.94,23.8,-0.03535,4e-05,4.03331]
[1776445721736,41.27,77738.67,23.8,-0.03537,4e-05,4.03481]
[1776445724330,41.27,77737.46,23.8,-0.03541,4e-05,4.03863]
[1776445729413,41.26,77737.25,23.8,-0.0354,4e-05,4.03769]
[1776445730525,41.26,77737.34,23.8,-0.03539,4e-05,4.03655]
[1776445730610,41.26,77719.07,23.8,-0.03606,4e-05,4.09823]
[1776445732057,41.26,77719.07,23.8,-0.03606,4e-05,4.09823]
[1776445732115,41.26,77719.07,23.8,-0.03606,4e-05,4.09823]
[1776445732159,41.26,77712.82,23.8,-0.03629,4e-05,4.11951]
[1776445732707,41.25,77695.59,23.8,-0.03692,4e-05,4.17672]
[1776445733583,41.25,77695.59,23.8,-0.03692,4e-05,4.17672]
[1776445733665,41.25,77695.59,23.8,-0.03692,4e-05,4.17672]
[1776445733744,41.22,77640.18,23.8,-0.03894,4e-05,4.35936]
[1776445734422,41.22,77640.18,23.8,-0.03894,4e-05,4.35936]
[1776445734743,41.22,77592.87,23.8,-0.04085,4e-05,4.52954]
[1776445735760,41.21,77610.27,23.8,-0.04012,4e-05,4.46506]
[1776445736658,41.18,77625.1,23.8,-0.03942,4e-05,4.4022]
[1776445737720,41.18,77625.1,23.8,-0.03942,4e-05,4.4022]
[1776445737759,41.18,77621.09,23.8,-0.03958,4e-05,4.41656]
[1776445738310,41.18,77621.09,23.8,-0.03958,4e-05,4.41656]
[1776445738410,41.18,77621.09,23.8,-0.03958,4e-05,4.41656]
[1776445738730,41.18,77614.04,23.8,-0.03986,4e-05,4.44121]
[1776445740239,41.18,77604.5,23.8,-0.04024,4e-05,4.4749]
[1776445741649,41.18,77634.32,23.8,-0.03902,4e-05,4.36642]
[1776445745736,41.12,77632.89,23.8,-0.03889,4e-05,4.35425]
[1776445747436,41.1,77620.06,23.8,-0.03933,4e-05,4.39402]
[1776445747756,41.1,77620.06,23.8,-0.03933,4e-05,4.39402]
[1776445747880,41.07,77617.73,23.8,-0.03929,4e-05,4.39001]
[1776445749642,41.06,77630.72,23.8,-0.03876,4e-05,4.34244]
[1776445750133,41.06,77630.72,23.8,-0.03876,4e-05,4.34244]
[1776445750417,41.06,77630.72,23.8,-0.03876,4e-05,4.34244]
[1776445755282,41.06,77629.8,23.8,-0.03877,4e-05,4.34366]
[1776445755382,41.06,77629.8,23.8,-0.03877,4e-05,4.34366]
[1776445755819,41.04,77614.0,23.8,-0.03933,4e-05,4.39369]
[1776445756613,41.04,77614.0,23.8,-0.03933,4e-05,4.39369]
[1776445756724,41.02,77611.89,23.8,-0.03935,4e-05,4.39534]
[1776445758823,41.02,77625.75,23.8,-0.03882,4e-05,4.34722]
[1776445759810,41.03,77614.87,23.8,-0.03926,4e-05,4.38693]
[1776445761511,41.03,77605.38,23.8,-0.03964,4e-05,4.42106]
[1776445761855,41.03,77604.84,23.8,-0.03966,4e-05,4.42302]
[1776445761974,41.03,77604.84,23.8,-0.03966,4e-05,4.42302]
[1776445762621,41.03,77604.84,23.8,-0.03966,4e-05,4.42302]
[1776445762865,41.03,77609.7,23.8,-0.03947,4e-05,4.40609]
[1776445763064,41.03,77620.49,23.8,-0.03904,4e-05,4.36743]
[1776445765352,41.02,77625.67,23.8,-0.03882,4e-05,4.34791]
[1776445765685,41.02,77633.24,23.8,-0.03853,4e-05,4.32105]
[1776445766194,41.02,77633.24,23.8,-0.03853,4e-05,4.32105]
[1776445766255,41.02,77635.48,23.8,-0.03844,4e-05,4.31311]
[1776445769583,41.02,77627.87,23.8,-0.03873,4e-05,4.3392]
[1776445771337,41.02,77627.52,23.8,-0.03873,4e-05,4.33947]
[1776445771381,41.02,77627.49,23.8,-0.03869,4e-05,4.3353]
[1776445771877,41.02,77627.49,23.8,-0.03869,4e-05,4.3353]
[1776445772127,41.02,77636.72,23.8,-0.03833,4e-05,4.30274]
[1776445773319,41.02,77636.72,23.8,-0.03833,4e-05,4.30274]
[1776445773400,41.02,77632.92,23.8,-0.03848,4e-05,4.31577]
[1776445776155,41.02,77619.87,23.8,-0.039,4e-05,4.36272]
[1776445777092,41.02,77619.87,23.8,-0.039,4e-05,4.36272]
[1776445777836,41.02,77619.87,23.8,-0.039,4e-05,4.36272]
[1776445777452,41.02,77616.27,23.8,-0.03915,4e-05,4.37572]
[1776445778491,41.02,77598.39,23.8,-0.03987,4e-05,4.44064]
[1776445784210,41.03,77594.16,23.8,-0.04008,4e-05,4.4589]
[1776445786040,41.03,77594.57,23.8,-0.04006,4e-05,4.45789]
[1776445786225,41.03,77598.14,23.8,-0.03993,4e-05,4.44544]
[1776445791260,41.03,77598.1,23.8,-0.03992,4e-05,4.4449]
[1776445792863,41.03,77608.94,23.8,-0.03948,4e-05,4.40558]
[1776445793168,41.03,77608.94,23.8,-0.03948,4e-05,4.40558]
[1776445793189,41.03,77608.94,23.8,-0.03948,4e-05,4.40558]
[1776445793281,41.03,77608.94,23.8,-0.03948,4e-05,4.40558]
[1776445793459,41.03,77608.94,23.8,-0.03948,4e-05,4.40558]
[1776445793583,41.03,77625.77,23.8,-0.03881,4e-05,4.34538]
[1776445795115,41.03,77627.86,23.8,-0.03872,4e-05,4.33745]
[1776445795880,41.03,77620.11,23.8,-0.03902,4e-05,4.36458]
[1776445796533,41.03,77620.11,23.8,-0.03902,4e-05,4.36458]
[1776445796822,41.03,77623.1,23.8,-0.0389,4e-05,4.35392]
[1776445801331,41.02,77636.23,23.8,-0.03836,4e-05,4.30538]
[1776445803440,41.02,77634.42,23.8,-0.03843,4e-05,4.31137]
[1776445803787,41.02,77634.42,23.8,-0.03843,4e-05,4.31137]
[1776445803816,41.02,77634.42,23.8,-0.03843,4e-05,4.31137]
[1776445803807,41.02,77628.99,23.8,-0.03863,4e-05,4.32975]
[1776445804020,41.02,77628.99,23.8,-0.03863,4e-05,4.32975]
[1776445804352,41.02,77602.67,23.8,-0.03968,4e-05,4.42395]
[1776445806420,41.02,77608.79,23.8,-0.03944,4e-05,4.40182]
[1776445807818,41.02,77612.59,23.8,-0.03928,4e-05,4.38811]
[1776445809248,41.02,77614.5,23.8,-0.03921,4e-05,4.38119]
[1776445809431,41.02,77614.5,23.8,-0.03921,4e-05,4.38119]
[1776445809478,41.02,77618.34,23.8,-0.03905,4e-05,4.36742]
[1776445810405,41.02,77618.34,23.8,-0.03905,4e-05,4.36742]
[1776445810515,41.02,77618.34,23.8,-0.03905,4e-05,4.36742]
[1776445810575,41.01,77624.98,23.8,-0.03878,4e-05,4.34322]
[1776445811404,41.01,77612.49,23.8,-0.03928,4e-05,4.38788]
[1776445813109,41.01,77611.68,23.8,-0.03931,4e-05,4.39075]
[1776445813419,41.01,77620.94,23.8,-0.03894,4e-05,4.35757]
[1776445816440,41.01,77635.05,23.8,-0.03837,4e-05,4.30602]
[1776445819194,41.01,77636.62,23.8,-0.0383,4e-05,4.29966]
[1776445819461,41.01,77630.34,23.8,-0.03854,4e-05,4.32151]
[1776445820277,41.01,77630.34,23.8,-0.03854,4e-05,4.32151]
[1776445820879,41.0,77632.23,23.8,-0.03846,4e-05,4.31445]
[1776445821218,41.0,77632.23,23.8,-0.03846,4e-05,4.31445]
[1776445821806,41.0,77632.23,23.8,-0.03846,4e-05,4.31445]
[1776445821826,41.0,77632.23,23.8,-0.03846,4e-05,4.31445]
[1776445821942,41.0,77633.22,23.8,-0.03843,4e-05,4.31104]
[1776445821955,41.0,77633.22,23.8,-0.03843,4e-05,4.31104]
[1776445822539,41.0,77625.6,23.8,-0.03873,4e-05,4.33809]
[1776445823479,41.0,77625.6,23.8,-0.03873,4e-05,4.33809]
[1776445824386,41.0,77617.85,23.8,-0.03904,4e-05,4.36578]
[1776445827518,41.0,77595.83,23.8,-0.03992,4e-05,4.44488]
[1776445828946,41.0,77588.78,23.8,-0.04021,4e-05,4.47031]
[1776445830214,41.0,77584.33,23.8,-0.04039,4e-05,4.48631]
[1776445830667,41.0,77570.91,23.8,-0.04094,4e-05,4.53518]
[1776445834518,41.0,77580.16,23.8,-0.04052,4e-05,4.49675]
[1776445838966,41.0,77588.26,23.8,-0.04017,4e-05,4.46637]
[1776445840613,41.0,77599.25,23.8,-0.03972,4e-05,4.42623]
[1776445842869,41.0,77603.17,23.8,-0.03956,4e-05,4.4119]
[1776445843410,41.0,77599.66,23.8,-0.0397,4e-05,4.42444]
[1776445847015,41.0,77593.45,23.8,-0.03995,4e-05,4.4465]
[1776445847663,40.99,77606.96,23.8,-0.0394,4e-05,4.39765]
[1776445851693,40.99,77588.81,23.8,-0.04013,4e-05,4.4629]
[1776445852922,40.99,77578.16,23.8,-0.04057,4e-05,4.50138]
[1776445856678,40.99,77577.11,23.8,-0.04061,4e-05,4.50474]
[1776445858142,40.99,77569.07,23.8,-0.04093,4e-05,4.53368]
[1776445858744,40.99,77557.58,23.8,-0.04141,4e-05,4.57577]
[1776445860634,40.99,77556.21,23.8,-0.04146,4e-05,4.58054]
[1776445863626,40.99,77555.9,23.8,-0.04146,4e-05,4.58061]
[1776445864075,40.98,77556.11,23.8,-0.04145,4e-05,4.57912]
[1776445864788,40.98,77544.74,23.8,-0.04193,4e-05,4.62125]
[1776445866987,40.98,77544.04,23.8,-0.04195,4e-05,4.62304]
[1776445867157,40.98,77544.04,23.8,-0.04195,4e-05,4.62304]
[1776445870608,40.98,77541.77,23.8,-0.04202,4e-05,4.62974]
[1776445871685,40.98,77539.4,23.8,-0.04212,4e-05,4.63857]
[1776445873183,40.97,77533.98,23.8,-0.04234,4e-05,4.65748]
[1776445876103,40.97,77544.31,23.8,-0.04189,4e-05,4.61771]
[1776445876329,40.97,77544.31,23.8,-0.04189,4e-05,4.61771]
[1776445877045,40.97,77547.4,23.8,-0.04175,4e-05,4.60584]
[1776445878240,40.97,77547.61,23.8,-0.04174,4e-05,4.60467]
[1776445878302,40.97,77547.61,23.8,-0.04174,4e-05,4.60467]
[1776445879272,40.96,77547.25,23.8,-0.04175,4e-05,4.60563]
[1776445881900,40.96,77550.17,23.8,-0.04162,4e-05,4.59402]
[1776445881935,40.96,77572.33,23.8,-0.04069,4e-05,4.51243]
[1776445882058,40.96,77572.33,23.8,-0.04069,4e-05,4.51243]
[1776445882242,40.96,77572.33,23.8,-0.04069,4e-05,4.51243]
[1776445882335,40.96,77572.33,23.8,-0.04069,4e-05,4.51243]
[1776445884110,40.96,77579.04,23.8,-0.04041,4e-05,4.48711]
[1776445884276,40.96,77579.04,23.8,-0.04041,4e-05,4.48711]
[1776445884481,40.96,77579.04,23.8,-0.04041,4e-05,4.48711]
[1776445884948,40.96,77585.18,23.8,-0.04015,4e-05,4.46424]
[1776445885951,40.96,77596.58,23.8,-0.03968,4e-05,4.42247]
[1776445889925,40.95,77595.29,23.8,-0.03972,4e-05,4.42595]
[1776445889985,40.95,77583.05,23.8,-0.04022,4e-05,4.4699]
[1776445895016,40.95,77578.53,23.8,-0.04035,4e-05,4.48105]
[1776445896361,40.95,77571.33,23.8,-0.04065,4e-05,4.50706]
[1776445898456,40.94,77565.87,23.8,-0.04086,4e-05,4.5264]
[1776445898882,40.94,77565.87,23.8,-0.04086,4e-05,4.5264]
[1776445899045,40.94,77561.95,23.8,-0.04102,4e-05,4.54051]
[1776445900052,40.94,77550.4,23.8,-0.04151,4e-05,4.58312]
[1776445901059,40.94,77539.77,23.8,-0.04195,4e-05,4.62187]
[1776445901105,40.94,77539.77,23.8,-0.04195,4e-05,4.62187]
[1776445902491,40.94,77538.5,23.8,-0.042,4e-05,4.62616]
[1776445903073,40.94,77537.89,23.8,-0.04202,4e-05,4.6279]
[1776445906211,40.93,77539.41,23.8,-0.04193,4e-05,4.62064]
[1776445907101,40.93,77550.66,23.8,-0.04145,4e-05,4.57838]
[1776445910058,40.93,77538.63,23.8,-0.04195,4e-05,4.62158]
[1776445912176,40.93,77526.25,23.8,-0.04247,4e-05,4.66731]
[1776445915116,40.89,77525.42,23.8,-0.04237,4e-05,4.65843]
[1776445920751,40.87,77531.27,23.8,-0.04203,4e-05,4.62841]
[1776445922231,40.86,77544.2,23.8,-0.04147,4e-05,4.57935]
[1776445924245,40.86,77568.41,23.8,-0.04045,4e-05,4.48943]
[1776445925252,40.86,77555.37,23.8,-0.04099,4e-05,4.53702]
[1776445927266,40.86,77532.94,23.8,-0.04193,4e-05,4.6194]
[1776445930766,40.85,77530.28,23.8,-0.04203,4e-05,4.62833]
[1776445930781,40.85,77530.72,23.8,-0.042,4e-05,4.62618]
[1776445936071,40.85,77533.19,23.8,-0.04188,4e-05,4.61513]
[1776445936257,40.85,77533.19,23.8,-0.04188,4e-05,4.61513]
[1776445936263,40.85,77533.19,23.8,-0.04188,4e-05,4.61513]
[1776445936424,40.85,77533.19,23.8,-0.04188,4e-05,4.61513]
[1776445936430,40.85,77533.19,23.8,-0.04188,4e-05,4.61513]
[1776445936504,40.85,77533.19,23.8,-0.04188,4e-05,4.61513]
[1776445936549,40.85,77533.19,23.8,-0.04188,4e-05,4.61513]
[1776445936892,40.85,77533.19,23.8,-0.04188,4e-05,4.61513]
[1776445937105,40.85,77533.19,23.8,-0.04188,4e-05,4.61513]
[1776445937222,40.85,77533.19,23.8,-0.04188,4e-05,4.61513]
[1776445937669,40.85,77535.16,23.8,-0.04179,4e-05,4.60739]
[1776445937967,40.85,77535.16,23.8,-0.04179,4e-05,4.60739]
[1776445938103,40.85,77535.16,23.8,-0.04179,4e-05,4.60739]
[1776445938106,40.85,77535.16,23.8,-0.04179,4e-05,4.60739]
[1776445938243,40.84,77535.16,23.8,-0.04178,4e-05,4.60699]
[1776445938276,40.84,77535.16,23.8,-0.04178,4e-05,4.60699]
[1776445938733,40.84,77535.16,23.8,-0.04178,4e-05,4.60699]
[1776445938551,40.84,77413.56,23.8,-0.0472,5e-05,5.07461]
[1776445939065,40.84,77413.56,23.8,-0.0472,5e-05,5.07461]
[1776445939360,40.84,77413.56,23.8,-0.0472,5e-05,5.07461]
[1776445939404,40.84,77418.5,23.8,-0.04696,5e-05,5.05424]
[1776445939874,40.84,77418.5,23.8,-0.04696,5e-05,5.05424]
[1776445940341,40.84,77418.5,23.8,-0.04696,5e-05,5.05424]
[1776445940507,40.81,77444.83,23.8,-0.04562,5e-05,4.93945]
[1776445941274,40.81,77444.83,23.8,-0.04562,5e-05,4.93945]
[1776445941420,40.81,77462.79,23.8,-0.04479,4e-05,4.86861]
[1776445942906,40.8,77464.4,23.8,-0.04471,4e-05,4.86148]
[1776445942969,40.8,77464.4,23.8,-0.04471,4e-05,4.86148]
[1776445943959,40.8,77460.49,23.8,-0.04488,4e-05,4.87579]
[1776445944034,40.8,77460.49,23.8,-0.04488,4e-05,4.87579]
[1776445945507,40.8,77461.59,23.8,-0.04482,4e-05,4.87074]
[1776445947094,40.77,77455.72,23.8,-0.04498,5e-05,4.8845]
[1776445947984,40.77,77452.78,23.8,-0.0451,5e-05,4.89508]
[1776445949476,40.76,77435.97,23.8,-0.04585,5e-05,4.95892]
[1776445950125,40.76,77435.97,23.8,-0.04585,5e-05,4.95892]
[1776445950954,40.76,77432.47,23.8,-0.046,5e-05,4.97173]
[1776445952498,40.73,77451.85,23.8,-0.04496,5e-05,4.8812]
[1776445953255,40.73,77451.85,23.8,-0.04496,5e-05,4.8812]
[1776445954260,40.73,77454.2,23.8,-0.04484,5e-05,4.87114]
[1776445955979,40.72,77455.63,23.8,-0.04476,4e-05,4.86391]
[1776445957536,40.72,77426.28,23.8,-0.04607,5e-05,4.97678]
[1776445958096,40.72,77426.28,23.8,-0.04607,5e-05,4.97678]
[1776445958994,40.71,77434.59,23.8,-0.04568,5e-05,4.94331]
[1776445959550,40.69,77439.93,23.8,-0.04532,5e-05,4.91244]
[1776445962191,40.68,77443.04,23.8,-0.04518,5e-05,4.8996]
[1776445962220,40.68,77443.04,23.8,-0.04518,5e-05,4.8996]
[1776445962919,40.68,77440.75,23.8,-0.04528,5e-05,4.90831]
[1776445964973,40.68,77427.96,23.8,-0.04586,5e-05,4.95784]
[1776445965512,40.68,77427.96,23.8,-0.04586,5e-05,4.95784]
[1776445967859,40.66,77422.92,23.8,-0.04602,5e-05,4.97148]
[1776445968705,40.66,77422.92,23.8,-0.04602,5e-05,4.97148]
[1776445969954,40.63,77424.26,23.8,-0.04584,5e-05,4.95647]
[1776445969980,40.63,77424.26,23.8,-0.04584,5e-05,4.95647]
[1776445970634,40.63,77427.79,23.8,-0.04567,5e-05,4.94165]
[1776445972010,40.63,77429.43,23.8,-0.04558,5e-05,4.93428]
[1776445972069,40.63,77429.43,23.8,-0.04558,5e-05,4.93428]
[1776445972417,40.63,77429.43,23.8,-0.04558,5e-05,4.93428]
[1776445972805,40.63,77420.8,23.8,-0.04598,5e-05,4.9679]
[1776445974659,40.6,77429.06,23.8,-0.04549,5e-05,4.92571]
[1776445974773,40.6,77429.06,23.8,-0.04549,5e-05,4.92571]
[1776445974874,40.6,77429.06,23.8,-0.04549,5e-05,4.92571]
[1776445975188,40.6,77429.06,23.8,-0.04549,5e-05,4.92571]
[1776445975259,40.6,77429.06,23.8,-0.04549,5e-05,4.92571]
[1776445978238,40.59,77439.8,23.8,-0.04497,5e-05,4.88109]
[1776445980838,40.58,77446.61,23.8,-0.04463,5e-05,4.85212]
[1776445980950,40.58,77446.61,23.8,-0.04463,5e-05,4.85212]
[1776445980987,40.58,77446.61,23.8,-0.04463,5e-05,4.85212]
[1776445981230,40.58,77446.61,23.8,-0.04463,5e-05,4.85212]
[1776445981377,40.58,77446.61,23.8,-0.04463,5e-05,4.85212]
[1776445982256,40.58,77455.17,23.8,-0.04424,4e-05,4.81819]
[1776445984238,40.58,77470.31,23.8,-0.04355,4e-05,4.75854]
[1776445986440,40.57,77467.7,23.8,-0.04365,4e-05,4.76727]
[1776445987660,40.57,77465.9,23.8,-0.04372,4e-05,4.77352]
[1776445988869,40.57,77448.36,23.8,-0.04449,4e-05,4.83978]
[1776445990776,40.56,77430.54,23.8,-0.04527,5e-05,4.90673]
[1776445995653,40.55,77426.28,23.8,-0.04543,5e-05,4.92073]
[1776445994804,40.55,77439.82,23.8,-0.0448,5e-05,4.86696]
[1776445996913,40.55,77440.38,23.8,-0.04477,5e-05,4.86398]
[1776446002774,40.53,77434.44,23.8,-0.04498,5e-05,4.88201]
[1776446005997,40.53,77442.38,23.8,-0.04459,5e-05,4.84868]
[1776446006708,40.52,77449.3,23.8,-0.04427,4e-05,4.82107]
[1776446006889,40.52,77450.71,23.8,-0.0442,4e-05,4.81487]
[1776446011924,40.5,77456.6,23.8,-0.04384,4e-05,4.78204]
[1776446013939,40.5,77469.79,23.8,-0.04323,4e-05,4.72908]
[1776446018694,40.49,77467.07,23.8,-0.04331,4e-05,4.73615]
[1776446020059,40.48,77464.82,23.8,-0.04338,4e-05,4.74252]
[1776446026028,40.46,77478.83,23.8,-0.04268,4e-05,4.68128]
[1776446027668,40.46,77478.83,23.8,-0.04268,4e-05,4.68128]
[1776446028015,40.45,77479.29,23.8,-0.04264,4e-05,4.67748]
[1776446028965,40.45,77479.22,23.8,-0.04264,4e-05,4.67775]
[1776446029745,40.45,77474.79,23.8,-0.04282,4e-05,4.69358]
[1776446030822,40.44,77472.45,23.8,-0.04291,4e-05,4.70145]
[1776446032867,40.44,77473.87,23.8,-0.04283,4e-05,4.6939]
[1776446033625,40.44,77473.87,23.8,-0.04283,4e-05,4.6939]
[1776446035091,40.43,77460.99,23.8,-0.04336,4e-05,4.73992]
[1776446040669,40.42,77458.67,23.8,-0.04341,4e-05,4.74426]
[1776446040726,40.41,77460.54,23.8,-0.04331,4e-05,4.73595]
[1776446040976,40.41,77460.54,23.8,-0.04331,4e-05,4.73595]
[1776446041688,40.41,77479.07,23.8,-0.04248,4e-05,4.66313]
[1776446042148,40.41,77490.33,23.8,-0.04199,4e-05,4.6205]
[1776446042882,40.41,77490.33,23.8,-0.04199,4e-05,4.6205]
[1776446047938,40.37,77486.79,23.8,-0.04199,4e-05,4.62065]
[1776446048054,40.37,77486.79,23.8,-0.04199,4e-05,4.62065]
[1776446048384,40.37,77486.79,23.8,-0.04199,4e-05,4.62065]
[1776446048420,40.34,77506.02,23.8,-0.04107,4e-05,4.53922]
[1776446050204,40.33,77520.66,23.8,-0.04044,4e-05,4.48325]
[1776446054167,40.33,77531.21,23.8,-0.03997,4e-05,4.44228]
[1776446055833,40.32,77526.28,23.8,-0.04017,4e-05,4.45921]
[1776446057937,40.32,77533.89,23.8,-0.03984,4e-05,4.42989]
[1776446057949,40.32,77533.89,23.8,-0.03984,4e-05,4.42989]
[1776446058732,40.32,77533.89,23.8,-0.03984,4e-05,4.42989]
[1776446058754,40.32,77546.15,23.8,-0.03932,4e-05,4.38386]
[1776446059108,40.32,77546.15,23.8,-0.03932,4e-05,4.38386]
[1776446060610,40.32,77551.05,23.8,-0.03912,4e-05,4.366]
[1776446061727,40.31,77533.32,23.8,-0.03983,4e-05,4.42928]
[1776446062453,40.31,77533.32,23.8,-0.03983,4e-05,4.42928]
[1776446063060,40.31,77540.91,23.8,-0.03952,4e-05,4.40144]
[1776446063564,40.31,77540.91,23.8,-0.03952,4e-05,4.40144]
[1776446065075,40.31,77554.73,23.8,-0.03894,4e-05,4.34949]
[1776446069752,40.3,77554.37,23.8,-0.03894,4e-05,4.34949]
[1776446070349,40.3,77538.82,23.8,-0.03956,4e-05,4.40527]
[1776446071394,40.3,77538.82,23.8,-0.03956,4e-05,4.40527]
[1776446072342,40.3,77540.49,23.8,-0.03945,4e-05,4.39476]
[1776446076247,40.29,77539.75,23.8,-0.03946,4e-05,4.39524]
[1776446076544,40.29,77539.75,23.8,-0.03946,4e-05,4.39524]
[1776446080419,40.29,77553.31,23.8,-0.03888,4e-05,4.34325]
[1776446085460,40.28,77551.53,23.8,-0.03893,4e-05,4.34753]
[1776446086738,40.28,77551.53,23.8,-0.03893,4e-05,4.34753]
[1776446087531,40.28,77544.5,23.8,-0.03921,4e-05,4.37266]
[1776446087588,40.28,77530.72,23.8,-0.03977,4e-05,4.42261]
[1776446088942,40.27,77529.5,23.8,-0.03981,4e-05,4.42651]
[1776446089493,40.27,77542.36,23.8,-0.03928,4e-05,4.37877]
[1776446090104,40.27,77542.36,23.8,-0.03928,4e-05,4.37877]
[1776446095536,40.26,77555.94,23.8,-0.03869,4e-05,4.32646]
[1776446096390,40.26,77555.94,23.8,-0.03869,4e-05,4.32646]
[1776446101588,40.26,77548.98,23.8,-0.03895,4e-05,4.34943]
[1776446106614,40.25,77535.29,23.8,-0.03947,4e-05,4.39626]
[1776446107565,40.25,77535.29,23.8,-0.03947,4e-05,4.39626]
[1776446110734,40.24,77547.98,23.8,-0.03894,4e-05,4.34833]
[1776446110647,40.24,77559.24,23.8,-0.03848,4e-05,4.30703]
[1776446111057,40.24,77559.24,23.8,-0.03848,4e-05,4.30703]
[1776446116150,40.23,77569.16,23.8,-0.03806,4e-05,4.26929]
[1776446116689,40.23,77587.74,23.8,-0.03732,4e-05,4.20254]
[1776446121736,40.23,77579.39,23.8,-0.03764,4e-05,4.23123]
[1776446122712,40.23,77582.17,23.8,-0.03752,4e-05,4.22077]
[1776446124688,40.23,77602.18,23.8,-0.03674,4e-05,4.1494]
[1776446124940,40.23,77602.58,23.8,-0.03672,4e-05,4.14785]
[1776446128455,40.23,77603.37,23.8,-0.03668,4e-05,4.14466]
[1776446133810,40.22,77597.79,23.8,-0.03686,4e-05,4.15979]
[1776446136833,40.22,77585.72,23.8,-0.03733,4e-05,4.20204]
[1776446143502,40.22,77587.09,23.8,-0.03726,4e-05,4.1963]
[1776446148454,40.21,77588.33,23.8,-0.0372,4e-05,4.19059]
[1776446148917,40.21,77571.33,23.8,-0.03786,4e-05,4.25076]
[1776446150331,40.21,77559.04,23.8,-0.03835,4e-05,4.29465]
[1776446150932,40.21,77574.6,23.8,-0.03773,4e-05,4.23834]
[1776446152946,40.21,77562.69,23.8,-0.03819,4e-05,4.28048]
[1776446158208,40.2,77558.31,23.8,-0.03835,4e-05,4.29478]
[1776446160011,40.2,77570.27,23.8,-0.03786,4e-05,4.25059]
[1776446162476,40.2,77572.3,23.8,-0.03778,4e-05,4.243]
[1776446163699,40.2,77572.76,23.8,-0.03776,4e-05,4.24105]
[1776446165040,40.2,77590.48,23.8,-0.03705,4e-05,4.17716]
[1776446168402,40.2,77588.31,23.8,-0.03713,4e-05,4.18446]
[1776446173753,40.19,77592.31,23.8,-0.03697,4e-05,4.1692]
[1776446178991,40.19,77591.4,23.8,-0.03699,4e-05,4.17143]
[1776446184191,40.18,77590.68,23.8,-0.037,4e-05,4.17261]
[1776446186696,40.18,77602.41,23.8,-0.03655,4e-05,4.13104]
[1776446195275,40.18,77600.57,23.8,-0.03657,4e-05,4.13244]
[1776446201292,40.18,77594.18,23.8,-0.03681,4e-05,4.15391]
[1776446204313,40.18,77615.4,23.8,-0.03599,4e-05,4.07898]
[1776446209348,40.18,77618.13,23.8,-0.03588,4e-05,4.06929]
[1776446211362,40.17,77603.13,23.8,-0.03645,4e-05,4.12164]
[1776446212113,40.17,77603.13,23.8,-0.03645,4e-05,4.12164]
[1776446213810,40.17,77613.3,23.8,-0.03606,4e-05,4.0859]
[1776446215814,40.17,77615.8,23.8,-0.03597,4e-05,4.07708]
[1776446217809,40.17,77617.97,23.8,-0.03588,4e-05,4.06943]
[1776446223610,40.17,77620.22,23.8,-0.03579,4e-05,4.06137]
[1776446223626,40.17,77608.08,23.8,-0.03626,4e-05,4.10371]
[1776446224250,40.17,77608.08,23.8,-0.03626,4e-05,4.10371]
[1776446226945,40.17,77595.6,23.8,-0.03674,4e-05,4.14733]
[1776446227474,40.17,77595.92,23.8,-0.03672,4e-05,4.14585]
[1776446228594,40.17,77595.92,23.8,-0.03672,4e-05,4.14585]
[1776446228645,40.17,77598.68,23.8,-0.0366,4e-05,4.13515]
[1776446230495,40.17,77611.08,23.8,-0.03612,4e-05,4.0914]
[1776446235618,40.17,77615.47,23.8,-0.03595,4e-05,4.07583]
[1776446238552,40.17,77637.14,23.8,-0.03514,4e-05,4.00084]
[1776446243587,40.17,77638.16,23.8,-0.0351,4e-05,3.99773]
[1776446248621,40.17,77623.37,23.8,-0.03566,4e-05,4.04914]
[1776446249078,40.17,77623.37,23.8,-0.03566,4e-05,4.04914]
[1776446249314,40.17,77623.37,23.8,-0.03566,4e-05,4.04914]
[1776446251643,40.17,77597.92,23.8,-0.0366,4e-05,4.1343]
[1776446256678,40.17,77595.34,23.8,-0.03669,4e-05,4.14262]
[1776446259600,40.17,77597.21,23.8,-0.03662,4e-05,4.13571]
[1776446260180,40.16,77604.7,23.8,-0.03633,4e-05,4.10923]
[1776446264096,40.16,77597.51,23.8,-0.0366,4e-05,4.1341]
[1776446266748,40.16,77577.53,23.8,-0.03738,4e-05,4.20443]
[1776446271851,40.16,77567.41,23.8,-0.03777,4e-05,4.23957]
[1776446271913,40.16,77554.11,23.8,-0.03829,4e-05,4.28679]
[1776446272874,40.16,77554.11,23.8,-0.03829,4e-05,4.28679]
[1776446274800,40.16,77556.45,23.8,-0.03819,4e-05,4.27794]
[1776446276086,40.15,77552.32,23.8,-0.03835,4e-05,4.29207]
[1776446277505,40.15,77552.07,23.8,-0.03835,4e-05,4.29216]
[1776446279840,40.15,77573.07,23.8,-0.0375,4e-05,4.21586]
[1776446281305,40.15,77575.74,23.8,-0.03739,4e-05,4.20598]
[1776446285851,40.14,77566.74,23.8,-0.03774,4e-05,4.23702]
[1776446285883,40.14,77579.59,23.8,-0.03723,4e-05,4.1908]
[1776446286307,40.14,77579.59,23.8,-0.03723,4e-05,4.1908]
[1776446287055,40.14,77579.59,23.8,-0.03723,4e-05,4.1908]
[1776446293970,40.14,77570.27,23.8,-0.03757,4e-05,4.22166]
[1776446299009,40.13,77569.64,23.8,-0.03758,4e-05,4.22248]
[1776446304044,40.13,77570.35,23.8,-0.03753,4e-05,4.2184]
[1776446309084,40.12,77573.37,23.8,-0.0374,4e-05,4.2063]
[1776446311038,40.12,77573.37,23.8,-0.0374,4e-05,4.2063]
[1776446311099,40.12,77546.01,23.8,-0.03846,4e-05,4.30068]
[1776446312282,40.12,77546.01,23.8,-0.03846,4e-05,4.30068]
[1776446318147,40.11,77534.33,23.8,-0.03889,4e-05,4.33969]
[1776446323182,40.1,77531.66,23.8,-0.03898,4e-05,4.34719]
[1776446328558,40.1,77527.91,23.8,-0.03911,4e-05,4.35907]
[1776446328616,40.1,77540.93,23.8,-0.03857,4e-05,4.31113]
[1776446329223,40.1,77555.77,23.8,-0.03798,4e-05,4.25745]
[1776446334259,40.09,77549.6,23.8,-0.03821,4e-05,4.27794]
[1776446339294,40.09,77563.74,23.8,-0.03762,4e-05,4.22538]
[1776446342636,40.09,77565.72,23.8,-0.03754,4e-05,4.21778]
[1776446343323,40.08,77581.89,23.8,-0.0369,4e-05,4.15972]
[1776446344746,40.08,77581.89,23.8,-0.0369,4e-05,4.15972]
[1776446346829,40.08,77567.93,23.8,-0.03744,4e-05,4.20908]
[1776446353030,40.08,77577.71,23.8,-0.03704,4e-05,4.17294]
[1776446354592,40.08,77591.64,23.8,-0.0365,4e-05,4.12336]
[1776446360094,40.08,77580.64,23.8,-0.03692,4e-05,4.16173]
[1776446360599,40.08,77595.26,23.8,-0.03635,4e-05,4.10981]
[1776446365885,40.08,77600.19,23.8,-0.03616,4e-05,4.09229]
[1776446366490,40.08,77588.89,23.8,-0.03659,4e-05,4.13194]
[1776446368505,40.07,77576.28,23.8,-0.03708,4e-05,4.17635]
[1776446373539,40.07,77573.38,23.8,-0.03715,4e-05,4.18197]
[1776446374861,40.07,77573.38,23.8,-0.03715,4e-05,4.18197]
[1776446378079,40.07,77572.35,23.8,-0.03719,4e-05,4.18507]
[1776446387638,40.06,77562.57,23.8,-0.03755,4e-05,4.21794]
[1776446392674,40.06,77562.09,23.8,-0.03756,4e-05,4.21846]
[1776446397709,40.06,77561.78,23.8,-0.03756,4e-05,4.21829]
[1776446401184,40.05,77559.07,23.8,-0.03766,4e-05,4.22751]
[1776446400963,40.05,77529.67,23.8,-0.03884,4e-05,4.33365]
[1776446401627,40.05,77529.67,23.8,-0.03884,4e-05,4.33365]
[1776446401747,40.05,77510.68,23.8,-0.03962,4e-05,4.40335]
[1776446403754,40.05,77536.91,23.8,-0.03853,4e-05,4.3063]
[1776446405393,40.05,77532.73,23.8,-0.03869,4e-05,4.32063]
[1776446405769,40.05,77521.03,23.8,-0.03917,4e-05,4.3634]
[1776446406776,40.05,77502.12,23.8,-0.03995,4e-05,4.43272]
[1776446411046,40.04,77493.27,23.8,-0.0403,4e-05,4.4639]
[1776446411062,40.04,77485.51,23.8,-0.04062,4e-05,4.49158]
[1776446413047,40.04,77482.09,23.8,-0.04076,4e-05,4.50439]
[1776446413450,40.04,77479.98,23.8,-0.04085,4e-05,4.51187]
[1776446416007,40.04,77471.58,23.8,-0.0412,4e-05,4.54322]
[1776446418863,40.03,77455.27,23.8,-0.04189,4e-05,4.60376]
[1776446419588,40.03,77455.27,23.8,-0.04189,4e-05,4.60376]
[1776446420568,40.03,77463.35,23.8,-0.04154,4e-05,4.57273]
[1776446420669,40.03,77463.35,23.8,-0.04154,4e-05,4.57273]
[1776446422027,40.03,77464.23,23.8,-0.04149,4e-05,4.569]
[1776446422086,40.03,77463.23,23.8,-0.04153,4e-05,4.57211]
[1776446424106,40.03,77467.45,23.8,-0.04134,4e-05,4.55529]
[1776446426744,40.02,77463.25,23.8,-0.04149,4e-05,4.56868]
[1776446426804,40.02,77463.25,23.8,-0.04149,4e-05,4.56868]
[1776446426989,40.02,77456.95,23.8,-0.04176,4e-05,4.59258]
[1776446427480,40.02,77456.95,23.8,-0.04176,4e-05,4.59258]
[1776446428585,40.02,77448.04,23.8,-0.04214,4e-05,4.62567]
[1776446429196,40.01,77447.77,23.8,-0.04215,4e-05,4.62634]
[1776446431350,40.01,77448.1,23.8,-0.04212,4e-05,4.62379]
[1776446432459,40.01,77448.22,23.8,-0.04208,4e-05,4.61899]
[1776446432998,40.01,77448.22,23.8,-0.04208,4e-05,4.61899]
[1776446435157,40.01,77447.17,23.8,-0.04211,4e-05,4.6222]
[1776446435950,40.01,77443.16,23.8,-0.04229,4e-05,4.63712]
[1776446436764,40.0,77443.07,23.8,-0.04228,4e-05,4.63703]
[1776446438306,40.0,77436.22,23.8,-0.04258,4e-05,4.66241]
[1776446441321,40.0,77435.16,23.8,-0.04261,4e-05,4.66509]
[1776446444677,39.99,77426.58,23.8,-0.04297,4e-05,4.69667]
[1776446445057,39.99,77425.75,23.8,-0.04299,4e-05,4.69884]
[1776446446641,39.99,77425.14,23.8,-0.04301,4e-05,4.70015]
[1776446446669,39.99,77425.14,23.8,-0.04301,4e-05,4.70015]
[1776446448934,39.98,77423.93,23.8,-0.04304,4e-05,4.70273]
[1776446449086,39.98,77422.54,23.8,-0.04309,4e-05,4.70705]
[1776446450783,39.98,77423.4,23.8,-0.04305,4e-05,4.70318]
[1776446451100,39.97,77424.64,23.8,-0.04298,4e-05,4.69785]
[1776446456051,39.96,77418.59,23.8,-0.04321,4e-05,4.71708]
[1776446456366,39.96,77418.19,23.8,-0.04321,4e-05,4.71756]
[1776446457188,39.96,77418.19,23.8,-0.04321,4e-05,4.71756]
[1776446457142,39.96,77417.85,23.8,-0.04322,4e-05,4.71831]
[1776446457499,39.96,77417.85,23.8,-0.04322,4e-05,4.71831]
[1776446458071,39.96,77417.85,23.8,-0.04322,4e-05,4.71831]
[1776446458162,39.96,77401.68,23.8,-0.04395,5e-05,4.78126]
[1776446459159,39.95,77389.77,23.8,-0.04448,5e-05,4.82676]
[1776446460575,39.95,77395.34,23.8,-0.04421,5e-05,4.80414]
[1776446460749,39.95,77395.34,23.8,-0.04421,5e-05,4.80414]
[1776446462900,39.95,77405.2,23.8,-0.04375,5e-05,4.76423]
[1776446463189,39.95,77393.98,23.8,-0.04426,5e-05,4.80815]
[1776446464196,39.94,77383.49,23.8,-0.04472,5e-05,4.84811]
[1776446464332,39.94,77383.49,23.8,-0.04472,5e-05,4.84811]
[1776446465494,39.92,77379.58,23.8,-0.04482,5e-05,4.85594]
[1776446465895,39.92,77379.58,23.8,-0.04482,5e-05,4.85594]
[1776446466584,39.9,77373.9,23.8,-0.04499,5e-05,4.87072]
[1776446468539,39.9,77368.23,23.8,-0.04524,5e-05,4.89244]
[1776446469147,39.9,77368.23,23.8,-0.04524,5e-05,4.89244]
[1776446469250,39.9,77361.96,23.8,-0.04553,5e-05,4.91657]
[1776446472172,39.89,77354.51,23.8,-0.04586,5e-05,4.9446]
[1776446472438,39.89,77350.53,23.8,-0.04603,5e-05,4.95964]
[1776446473989,39.89,77345.6,23.8,-0.04626,5e-05,4.97945]
[1776446474004,39.89,77345.6,23.8,-0.04626,5e-05,4.97945]
[1776446474094,39.89,77345.6,23.8,-0.04626,5e-05,4.97945]
[1776446474658,39.86,77339.34,23.8,-0.04645,5e-05,4.99537]
[1776446475347,39.86,77339.34,23.8,-0.04645,5e-05,4.99537]
[1776446475080,39.86,77357.02,23.8,-0.04562,5e-05,4.92437]
[1776446476488,39.83,77355.82,23.8,-0.04557,5e-05,4.91976]
[1776446476711,39.83,77355.82,23.8,-0.04557,5e-05,4.91976]
[1776446477620,39.83,77355.82,23.8,-0.04557,5e-05,4.91976]
[1776446478440,39.83,77352.02,23.8,-0.04574,5e-05,4.93411]
[1776446478617,39.83,77352.02,23.8,-0.04574,5e-05,4.93411]
[1776446481520,39.82,77346.84,23.8,-0.04594,5e-05,4.95131]
[1776446483451,39.82,77346.5,23.8,-0.04594,5e-05,4.95176]
[1776446485154,39.81,77352.98,23.8,-0.04562,5e-05,4.92396]
[1776446485644,39.81,77356.64,23.8,-0.04544,5e-05,4.90846]
[1776446485793,39.81,77356.64,23.8,-0.04544,5e-05,4.90846]
[1776446486080,39.81,77356.64,23.8,-0.04544,5e-05,4.90846]
[1776446486438,39.81,77346.88,23.8,-0.04588,5e-05,4.94669]
[1776446486489,39.81,77346.88,23.8,-0.04588,5e-05,4.94669]
[1776446486751,39.81,77346.88,23.8,-0.04588,5e-05,4.94669]
[1776446486830,39.81,77324.19,23.8,-0.04695,5e-05,5.03742]
[1776446491161,39.8,77326.47,23.8,-0.04681,5e-05,5.02504]
[1776446493831,39.79,77324.81,23.8,-0.04682,5e-05,5.02464]
[1776446496667,39.78,77329.92,23.8,-0.04654,5e-05,5.00089]
[1776446496674,39.78,77329.92,23.8,-0.04654,5e-05,5.00089]
[1776446499964,39.77,77322.75,23.8,-0.04685,5e-05,5.02701]
[1776446505629,39.75,77324.71,23.8,-0.04667,5e-05,5.01188]
[1776446508650,39.74,77312.54,23.8,-0.04722,5e-05,5.05839]
[1776446509412,39.74,77312.54,23.8,-0.04722,5e-05,5.05839]
[1776446510533,39.74,77317.05,23.8,-0.04699,5e-05,5.03894]
[1776446511015,39.74,77306.03,23.8,-0.04751,5e-05,5.08289]
[1776446512682,39.73,77301.73,23.8,-0.04771,5e-05,5.10008]
[1776446512927,39.73,77313.51,23.8,-0.04714,5e-05,5.05142]
[1776446513721,39.73,77313.51,23.8,-0.04714,5e-05,5.05142]
[1776446513972,39.73,77313.51,23.8,-0.04714,5e-05,5.05142]
[1776446514841,39.73,77332.73,23.8,-0.04619,5e-05,4.97137]
[1776446520757,39.71,77327.08,23.8,-0.0464,5e-05,4.98872]
[1776446521654,39.71,77327.08,23.8,-0.0464,5e-05,4.98872]
[1776446526799,39.7,77346.19,23.8,-0.04543,5e-05,4.90627]
[1776446529821,39.69,77357.48,23.8,-0.04488,5e-05,4.85893]
[1776446532947,39.68,77363.67,23.8,-0.04458,5e-05,4.83293]
[1776446533947,39.68,77368.34,23.8,-0.04435,5e-05,4.81376]
[1776446535202,39.68,77371.71,23.8,-0.04419,5e-05,4.7998]
[1776446535204,39.68,77371.71,23.8,-0.04419,5e-05,4.7998]
[1776446537002,39.68,77374.97,23.8,-0.04403,5e-05,4.78569]
[1776446540131,39.67,77360.54,23.8,-0.04466,5e-05,4.84038]
[1776446541905,39.67,77349.85,23.8,-0.04514,5e-05,4.88154]
[1776446543919,39.66,77362.83,23.8,-0.04453,5e-05,4.82836]
[1776446547002,39.66,77356.12,23.8,-0.04482,5e-05,4.85369]
[1776446550971,39.65,77343.83,23.8,-0.04535,5e-05,4.89908]
[1776446553995,39.64,77356.04,23.8,-0.04472,5e-05,4.84404]
[1776446557016,39.63,77339.19,23.8,-0.04548,5e-05,4.90921]
[1776446557467,39.63,77339.19,23.8,-0.04548,5e-05,4.90921]
[1776446557474,39.63,77339.19,23.8,-0.04548,5e-05,4.90921]
[1776446557599,39.63,77339.19,23.8,-0.04548,5e-05,4.90921]
[1776446558023,39.63,77323.78,23.8,-0.0462,5e-05,4.97051]
[1776446563059,39.62,77322.31,23.8,-0.04622,5e-05,4.97194]
[1776446566080,39.61,77337.28,23.8,-0.04548,5e-05,4.90895]
[1776446567846,39.61,77338.83,23.8,-0.0454,5e-05,4.90193]
[1776446568094,39.61,77349.83,23.8,-0.04488,5e-05,4.85714]
[1776446571678,39.6,77359.34,23.8,-0.04441,5e-05,4.81728]
[1776446572236,39.6,77370.69,23.8,-0.04388,5e-05,4.77175]
[1776446572432,39.6,77370.69,23.8,-0.04388,5e-05,4.77175]
[1776446574448,39.6,77375.18,23.8,-0.04367,5e-05,4.75297]
[1776446575062,39.6,77375.18,23.8,-0.04367,5e-05,4.75297]
[1776446578164,39.59,77392.83,23.8,-0.04285,4e-05,4.682]
[1776446580453,39.59,77387.19,23.8,-0.04309,4e-05,4.70317]
[1776446581675,39.59,77386.39,23.8,-0.04312,5e-05,4.70586]
[1776446581808,39.59,77386.39,23.8,-0.04312,5e-05,4.70586]
[1776446581856,39.59,77386.39,23.8,-0.04312,5e-05,4.70586]
[1776446584207,39.58,77372.64,23.8,-0.04373,5e-05,4.75844]
[1776446586861,39.58,77369.7,23.8,-0.04385,5e-05,4.76896]
[1776446586990,39.58,77369.7,23.8,-0.04385,5e-05,4.76896]
[1776446587228,39.58,77382.93,23.8,-0.04325,5e-05,4.71643]
[1776446587893,39.58,77382.93,23.8,-0.04325,5e-05,4.71643]
[1776446596291,39.57,77373.45,23.8,-0.04363,5e-05,4.74927]
[1776446599436,39.56,77386.0,23.8,-0.04304,4e-05,4.6986]
[1776446602333,39.56,77406.4,23.8,-0.04212,4e-05,4.61824]
[1776446606367,39.56,77419.8,23.8,-0.04152,4e-05,4.56554]
[1776446610449,39.55,77408.98,23.8,-0.04198,4e-05,4.60626]
[1776446616437,39.55,77409.62,23.8,-0.0419,4e-05,4.59824]
[1776446621475,39.54,77400.98,23.8,-0.04227,4e-05,4.63019]
[1776446626510,39.54,77413.0,23.8,-0.04172,4e-05,4.58219]
[1776446628671,39.54,77414.12,23.8,-0.04167,4e-05,4.57758]
[1776446632391,39.54,77425.62,23.8,-0.04116,4e-05,4.53263]
[1776446632866,39.54,77427.3,23.8,-0.04108,4e-05,4.52604]
[1776446633265,39.54,77427.3,23.8,-0.04108,4e-05,4.52604]
[1776446633349,39.53,77447.31,23.8,-0.04022,4e-05,4.45]
[1776446633653,39.53,77447.31,23.8,-0.04022,4e-05,4.45]
[1776446633671,39.53,77452.48,23.8,-0.04,4e-05,4.43049]
[1776446634513,39.53,77452.48,23.8,-0.04,4e-05,4.43049]
[1776446634898,39.53,77452.48,23.8,-0.04,4e-05,4.43049]
[1776446636592,39.53,77465.09,23.8,-0.03946,4e-05,4.38249]
[1776446637132,39.53,77465.09,23.8,-0.03946,4e-05,4.38249]
[1776446638828,39.53,77471.94,23.8,-0.03917,4e-05,4.35653]
[1776446640297,39.53,77471.27,23.8,-0.03919,4e-05,4.35818]
[1776446640617,39.53,77452.1,23.8,-0.03999,4e-05,4.42943]
[1776446642692,39.53,77455.24,23.8,-0.03985,4e-05,4.41718]
[1776446645007,39.53,77460.04,23.8,-0.03965,4e-05,4.39895]
[1776446650952,39.52,77462.97,23.8,-0.03949,4e-05,4.3847]
[1776446652382,39.51,77462.4,23.8,-0.0395,4e-05,4.38638]
[1776446653445,39.51,77462.07,23.8,-0.03951,4e-05,4.38717]
[1776446655233,39.51,77452.27,23.8,-0.03992,4e-05,4.42299]
[1776446657959,39.51,77446.94,23.8,-0.04013,4e-05,4.44202]
[1776446658059,39.51,77438.51,23.8,-0.04049,4e-05,4.47359]
[1776446659621,39.51,77433.57,23.8,-0.0407,4e-05,4.49232]
[1776446660275,39.51,77433.57,23.8,-0.0407,4e-05,4.49232]
[1776446660471,39.51,77433.57,23.8,-0.0407,4e-05,4.49232]
[1776446661015,39.51,77428.7,23.8,-0.04091,4e-05,4.51065]
[1776446661154,39.51,77428.7,23.8,-0.04091,4e-05,4.51065]
[1776446661259,39.51,77380.85,23.8,-0.04302,5e-05,4.69533]
[1776446661585,39.51,77380.85,23.8,-0.04302,5e-05,4.69533]
[1776446661620,39.51,77380.85,23.8,-0.04302,5e-05,4.69533]
[1776446661668,39.51,77380.85,23.8,-0.04302,5e-05,4.69533]
[1776446662410,39.51,77380.85,23.8,-0.04302,5e-05,4.69533]
[1776446663510,39.51,77386.24,23.8,-0.04278,4e-05,4.67428]
[1776446665114,39.51,77383.34,23.8,-0.04291,4e-05,4.68545]
[1776446666089,39.5,77386.63,23.8,-0.04275,4e-05,4.67222]
[1776446667230,39.5,77385.07,23.8,-0.04282,4e-05,4.67749]
[1776446667256,39.5,77357.26,23.8,-0.04407,5e-05,4.78624]
[1776446667800,39.5,77357.26,23.8,-0.04407,5e-05,4.78624]
[1776446668411,39.5,77340.13,23.8,-0.04486,5e-05,4.85439]
[1776446668586,39.5,77340.13,23.8,-0.04486,5e-05,4.85439]
[1776446669540,39.5,77340.13,23.8,-0.04486,5e-05,4.85439]
[1776446669183,39.5,77321.69,23.8,-0.04573,5e-05,4.9285]
[1776446670115,39.5,77321.69,23.8,-0.04573,5e-05,4.9285]
[1776446670327,39.5,77321.69,23.8,-0.04573,5e-05,4.9285]
[1776446670393,39.5,77299.62,23.8,-0.04678,5e-05,5.018]
[1776446670864,39.5,77299.62,23.8,-0.04678,5e-05,5.018]
[1776446671456,39.5,77299.62,23.8,-0.04678,5e-05,5.018]
[1776446671531,39.5,77257.61,23.8,-0.04881,5e-05,5.18712]
[1776446671660,39.5,77257.61,23.8,-0.04881,5e-05,5.18712]
[1776446672177,39.5,77257.61,23.8,-0.04881,5e-05,5.18712]
[1776446672436,39.5,77244.78,23.8,-0.04945,5e-05,5.24042]
[1776446673144,39.5,77265.93,23.8,-0.04838,5e-05,5.15133]
[1776446673602,39.5,77265.93,23.8,-0.04838,5e-05,5.15133]
[1776446673918,39.5,77265.93,23.8,-0.04838,5e-05,5.15133]
[1776446674050,39.5,77265.93,23.8,-0.04838,5e-05,5.15133]
[1776446674116,39.5,77265.93,23.8,-0.04838,5e-05,5.15133]
[1776446674158,39.5,77265.93,23.8,-0.04838,5e-05,5.15133]
[1776446674187,39.49,77246.11,23.8,-0.04936,5e-05,5.23362]
[1776446674776,39.49,77246.11,23.8,-0.04936,5e-05,5.23362]
[1776446674796,39.49,77246.11,23.8,-0.04936,5e-05,5.23362]
[1776446675610,39.49,77243.24,23.8,-0.04949,5e-05,5.24437]
[1776446679122,39.48,77215.88,23.8,-0.05087,5e-05,5.35808]
[1776446681263,39.48,77227.64,23.8,-0.05024,5e-05,5.30636]
[1776446682345,39.48,77227.64,23.8,-0.05024,5e-05,5.30636]
[1776446682501,39.48,77227.64,23.8,-0.05024,5e-05,5.30636]
[1776446682525,39.48,77227.64,23.8,-0.05024,5e-05,5.30636]
[1776446682574,39.47,77211.94,23.8,-0.05103,5e-05,5.3715]
[1776446682808,39.47,77211.94,23.8,-0.05103,5e-05,5.3715]
[1776446683497,39.47,77194.38,23.8,-0.05195,5e-05,5.44684]
[1776446684883,39.47,77187.2,23.8,-0.05231,5e-05,5.47683]
[1776446685381,39.47,77187.2,23.8,-0.05231,5e-05,5.47683]
[1776446685450,39.47,77168.99,23.8,-0.05327,5e-05,5.55487]
[1776446686103,39.44,77180.49,23.8,-0.05251,5e-05,5.49307]
[1776446686669,39.44,77180.49,23.8,-0.05251,5e-05,5.49307]
[1776446686817,39.44,77180.49,23.8,-0.05251,5e-05,5.49307]
[1776446686842,39.44,77180.49,23.8,-0.05251,5e-05,5.49307]
[1776446690026,39.37,77172.02,23.8,-0.05267,5e-05,5.50546]
[1776446692505,39.36,77175.8,23.8,-0.05244,5e-05,5.48686]
[1776446692599,39.34,77190.74,23.8,-0.05154,5e-05,5.41268]
[1776446693537,39.33,77206.38,23.8,-0.05072,5e-05,5.34473]
[1776446693870,39.33,77206.38,23.8,-0.05072,5e-05,5.34473]
[1776446693890,39.33,77206.38,23.8,-0.05072,5e-05,5.34473]
[1776446693899,39.33,77206.38,23.8,-0.05072,5e-05,5.34473]
[1776446694639,39.33,77215.32,23.8,-0.05025,5e-05,5.3066]
[1776446694823,39.33,77215.32,23.8,-0.05025,5e-05,5.3066]
[1776446695288,39.33,77243.82,23.8,-0.0488,5e-05,5.18544]
[1776446696021,39.33,77243.82,23.8,-0.0488,5e-05,5.18544]
[1776446696552,39.33,77261.81,23.8,-0.0479,5e-05,5.10979]
[1776446697083,39.33,77250.77,23.8,-0.04844,5e-05,5.15535]
[1776446697674,39.33,77250.77,23.8,-0.04844,5e-05,5.15535]
[1776446700731,39.32,77255.91,23.8,-0.04817,5e-05,5.13242]
[1776446700873,39.32,77255.91,23.8,-0.04817,5e-05,5.13242]
[1776446701540,39.32,77255.91,23.8,-0.04817,5e-05,5.13242]
[1776446701580,39.32,77238.94,23.8,-0.04901,5e-05,5.20296]
[1776446701831,39.32,77238.94,23.8,-0.04901,5e-05,5.20296]
[1776446702087,39.32,77238.94,23.8,-0.04901,5e-05,5.20296]
[1776446702164,39.32,77238.94,23.8,-0.04901,5e-05,5.20296]
[1776446702261,39.32,77223.52,23.8,-0.04979,5e-05,5.26803]
[1776446702851,39.32,77223.52,23.8,-0.04979,5e-05,5.26803]
[1776446704300,39.32,77223.82,23.8,-0.04975,5e-05,5.2648]
[1776446705672,39.31,77213.88,23.8,-0.05024,5e-05,5.30558]
[1776446705806,39.31,77213.88,23.8,-0.05024,5e-05,5.30558]
[1776446706321,39.31,77233.16,23.8,-0.04925,5e-05,5.22314]
[1776446706691,39.31,77233.16,23.8,-0.04925,5e-05,5.22314]
[1776446709626,39.31,77247.56,23.8,-0.04851,5e-05,5.1615]
[1776446714706,39.3,77238.92,23.8,-0.04891,5e-05,5.1944]
[1776446717902,39.29,77238.25,23.8,-0.04892,5e-05,5.19551]
[1776446721256,39.29,77251.99,23.8,-0.04821,5e-05,5.13586]
[1776446721726,39.29,77251.99,23.8,-0.04821,5e-05,5.13586]
[1776446723121,39.29,77261.66,23.8,-0.04772,5e-05,5.09515]
[1776446724336,39.29,77298.75,23.8,-0.04592,5e-05,4.94229]
[1776446730316,39.28,77302.31,23.8,-0.04574,5e-05,4.92677]
[1776446734700,39.28,77296.06,23.8,-0.04599,5e-05,4.94739]
[1776446739386,39.28,77272.05,23.8,-0.04714,5e-05,5.04485]
[1776446744421,39.27,77272.83,23.8,-0.04708,5e-05,5.03993]
[1776446749456,39.27,77267.31,23.8,-0.04733,5e-05,5.06096]
[1776446753871,39.26,77257.67,23.8,-0.04779,5e-05,5.09916]
[1776446754022,39.26,77257.67,23.8,-0.04779,5e-05,5.09916]
[1776446754491,39.26,77246.23,23.8,-0.04835,5e-05,5.14638]
[1776446757963,39.26,77250.8,23.8,-0.0481,5e-05,5.12568]
[1776446761306,39.25,77251.74,23.8,-0.04804,5e-05,5.1203]
[1776446761572,39.25,77251.74,23.8,-0.04804,5e-05,5.1203]
[1776446762049,39.25,77248.59,23.8,-0.04819,5e-05,5.13294]
[1776446763897,39.25,77249.39,23.8,-0.04814,5e-05,5.12857]
[1776446764529,39.25,77249.39,23.8,-0.04814,5e-05,5.12857]
[1776446764569,39.25,77228.67,23.8,-0.04917,5e-05,5.215]
[1776446765598,39.25,77228.67,23.8,-0.04917,5e-05,5.215]
[1776446766583,39.24,77205.17,23.8,-0.05036,5e-05,5.31347]
[1776446768021,39.24,77194.98,23.8,-0.05088,5e-05,5.35637]
[1776446768590,39.24,77194.98,23.8,-0.05088,5e-05,5.35637]
[1776446768691,39.24,77191.88,23.8,-0.05103,5e-05,5.36887]
[1776446769867,39.24,77188.98,23.8,-0.05118,5e-05,5.38094]
[1776446771771,39.24,77183.29,23.8,-0.05146,5e-05,5.40458]
[1776446773635,39.22,77167.56,23.8,-0.05223,5e-05,5.46741]
[1776446775030,39.22,77163.37,23.8,-0.05245,5e-05,5.48513]
[1776446775094,39.22,77163.37,23.8,-0.05245,5e-05,5.48513]
[1776446775138,39.22,77163.37,23.8,-0.05245,5e-05,5.48513]
[1776446777253,39.22,77155.55,23.8,-0.05285,5e-05,5.51807]
[1776446782696,39.21,77168.03,23.8,-0.05214,5e-05,5.4603]
[1776446785719,39.2,77181.41,23.8,-0.05141,5e-05,5.40005]
[1776446787516,39.2,77181.41,23.8,-0.05141,5e-05,5.40005]
[1776446787931,39.2,77179.81,23.8,-0.05148,5e-05,5.40598]
[1776446788120,39.2,77186.18,23.8,-0.05114,5e-05,5.37803]
[1776446789238,39.19,77202.69,23.8,-0.05027,5e-05,5.30632]
[1776446790036,39.19,77202.69,23.8,-0.05027,5e-05,5.30632]
[1776446790120,39.19,77215.77,23.8,-0.04959,5e-05,5.24985]
[1776446790948,39.19,77215.77,23.8,-0.04959,5e-05,5.24985]
[1776446790993,39.19,77215.77,23.8,-0.04959,5e-05,5.24985]
[1776446791682,39.19,77215.77,23.8,-0.04959,5e-05,5.24985]
[1776446791933,39.19,77217.45,23.8,-0.04946,5e-05,5.23788]
[1776446792152,39.19,77217.45,23.8,-0.04946,5e-05,5.23788]
[1776446792518,39.19,77232.71,23.8,-0.04868,5e-05,5.17279]
[1776446792856,39.19,77232.71,23.8,-0.04868,5e-05,5.17279]
[1776446792902,39.19,77246.85,23.8,-0.04797,5e-05,5.11301]
[1776446794171,39.19,77246.85,23.8,-0.04797,5e-05,5.11301]
[1776446795229,39.18,77265.82,23.8,-0.04703,5e-05,5.03334]
[1776446797006,39.18,77265.82,23.8,-0.04703,5e-05,5.03334]
[1776446797481,39.18,77272.72,23.8,-0.04669,5e-05,5.00456]
[1776446797513,39.18,77272.72,23.8,-0.04669,5e-05,5.00456]
[1776446797662,39.18,77272.72,23.8,-0.04669,5e-05,5.00456]
[1776446798562,39.18,77224.86,23.8,-0.04906,5e-05,5.20378]
[1776446801712,39.18,77228.77,23.8,-0.04884,5e-05,5.18611]
[1776446803877,39.17,77231.44,23.8,-0.04869,5e-05,5.17317]
[1776446804706,39.17,77231.44,23.8,-0.04869,5e-05,5.17317]
[1776446805735,39.17,77224.9,23.8,-0.04901,5e-05,5.20017]
[1776446806087,39.17,77219.45,23.8,-0.04928,5e-05,5.2226]
[1776446807737,39.17,77229.45,23.8,-0.04877,5e-05,5.17977]
[1776446808924,39.17,77212.65,23.8,-0.04961,5e-05,5.24962]
[1776446814261,39.16,77217.5,23.8,-0.04932,5e-05,5.2258]
[1776446815303,39.16,77217.32,23.8,-0.04932,5e-05,5.22594]
[1776446816065,39.15,77222.64,23.8,-0.04905,5e-05,5.20281]
[1776446816219,39.15,77222.64,23.8,-0.04905,5e-05,5.20281]
[1776446816411,39.15,77222.64,23.8,-0.04905,5e-05,5.20281]
[1776446821672,39.15,77226.03,23.8,-0.04884,5e-05,5.18568]
[1776446826015,39.14,77237.33,23.8,-0.04824,5e-05,5.13488]
[1776446828523,39.14,77231.56,23.8,-0.04852,5e-05,5.15859]
[1776446828721,39.14,77231.56,23.8,-0.04852,5e-05,5.15859]
[1776446828740,39.13,77221.07,23.8,-0.04904,5e-05,5.20226]
[1776446830624,39.13,77196.87,23.8,-0.05026,5e-05,5.30389]
[1776446833099,39.13,77196.13,23.8,-0.05028,5e-05,5.30552]
[1776446834255,39.12,77194.28,23.8,-0.05037,5e-05,5.31267]
[1776446834450,39.12,77194.28,23.8,-0.05037,5e-05,5.31267]
[1776446834555,39.12,77194.28,23.8,-0.05037,5e-05,5.31267]
[1776446834613,39.12,77194.28,23.8,-0.05037,5e-05,5.31267]
[1776446834644,39.12,77219.97,23.8,-0.04905,5e-05,5.20257]
[1776446835661,39.12,77240.4,23.8,-0.04801,5e-05,5.11607]
[1776446837561,39.12,77242.51,23.8,-0.0479,5e-05,5.10678]
[1776446838320,39.12,77246.67,23.8,-0.04769,5e-05,5.08896]
[1776446839022,39.12,77241.8,23.8,-0.04793,5e-05,5.10885]
[1776446839613,39.12,77241.8,23.8,-0.04793,5e-05,5.10885]
[1776446839673,39.11,77223.36,23.8,-0.04885,5e-05,5.1858]
[1776446841514,39.11,77203.16,23.8,-0.04986,5e-05,5.27023]
[1776446844561,39.11,77201.89,23.8,-0.04991,5e-05,5.27414]
[1776446846041,39.1,77210.79,23.8,-0.04943,5e-05,5.23482]
[1776446846071,39.1,77210.79,23.8,-0.04943,5e-05,5.23482]
[1776446846354,39.1,77210.79,23.8,-0.04943,5e-05,5.23482]
[1776446846469,39.1,77210.79,23.8,-0.04943,5e-05,5.23482]
[1776446846483,39.1,77210.79,23.8,-0.04943,5e-05,5.23482]
[1776446847618,39.1,77225.33,23.8,-0.04868,5e-05,5.17198]
[1776446853218,39.09,77226.68,23.8,-0.04854,5e-05,5.15883]
[1776446855666,39.09,77226.8,23.8,-0.04853,5e-05,5.15777]
[1776446855790,39.09,77226.8,23.8,-0.04853,5e-05,5.15777]
[1776446856173,39.09,77221.12,23.8,-0.04881,5e-05,5.18116]
[1776446856484,39.09,77209.66,23.8,-0.04938,5e-05,5.22907]
[1776446861274,39.08,77192.04,23.8,-0.05024,5e-05,5.30067]
[1776446863190,39.07,77188.32,23.8,-0.05043,5e-05,5.31583]
[1776446863512,39.07,77206.5,23.8,-0.04948,5e-05,5.23736]
[1776446864716,39.07,77206.5,23.8,-0.04948,5e-05,5.23736]
[1776446865957,39.07,77214.19,23.8,-0.04907,5e-05,5.2034]
[1776446866310,39.07,77232.45,23.8,-0.04815,5e-05,5.12583]
[1776446866841,39.07,77232.45,23.8,-0.04815,5e-05,5.12583]
[1776446867743,39.07,77232.45,23.8,-0.04815,5e-05,5.12583]
[1776446870338,39.06,77254.54,23.8,-0.04703,5e-05,5.03196]
[1776446871353,39.06,77254.54,23.8,-0.04703,5e-05,5.03196]
[1776446873417,39.06,77280.53,23.8,-0.04576,5e-05,4.92409]
[1776446878173,39.06,77285.43,23.8,-0.04552,5e-05,4.90361]
[1776446883911,39.05,77281.35,23.8,-0.0457,5e-05,4.91944]
[1776446884875,39.05,77274.93,23.8,-0.04601,5e-05,4.94537]
[1776446885721,39.05,77274.93,23.8,-0.04601,5e-05,4.94537]
[1776446885683,39.05,77287.94,23.8,-0.04539,5e-05,4.89223]
[1776446889840,39.05,77290.17,23.8,-0.04528,5e-05,4.8829]
[1776446890487,39.05,77287.89,23.8,-0.04538,5e-05,4.8921]
[1776446890783,39.05,77287.89,23.8,-0.04538,5e-05,4.8921]
[1776446892073,39.05,77293.57,23.8,-0.04511,5e-05,4.86888]
[1776446892761,39.05,77273.65,23.8,-0.04607,5e-05,4.9501]
[1776446893516,39.05,77260.14,23.8,-0.04672,5e-05,5.00554]
[1776446898551,39.05,77248.63,23.8,-0.04727,5e-05,5.05183]
[1776446903586,39.04,77259.71,23.8,-0.0467,5e-05,5.00417]
[1776446904704,39.04,77259.71,23.8,-0.0467,5e-05,5.00417]
[1776446905460,39.04,77260.22,23.8,-0.04668,5e-05,5.0018]
[1776446905810,39.04,77278.37,23.8,-0.04579,5e-05,4.92668]
[1776446908690,39.04,77284.8,23.8,-0.04548,5e-05,4.90029]
[1776446909298,39.04,77284.22,23.8,-0.04551,5e-05,4.90254]
[1776446911722,39.04,77286.02,23.8,-0.04542,5e-05,4.89502]
[1776446913554,39.04,77289.73,23.8,-0.04521,5e-05,4.87571]
[1776446914485,39.04,77288.49,23.8,-0.04526,5e-05,4.88073]
[1776446914987,39.04,77287.03,23.8,-0.04533,5e-05,4.88661]
[1776446915599,39.04,77287.03,23.8,-0.04533,5e-05,4.88661]
[1776446916666,39.04,77287.36,23.8,-0.04532,5e-05,4.88521]
[1776446916677,39.04,77267.63,23.8,-0.04626,5e-05,4.96585]
[1776446917218,39.04,77267.63,23.8,-0.04626,5e-05,4.96585]
[1776446917463,39.04,77267.63,23.8,-0.04626,5e-05,4.96585]
[1776446917684,39.04,77255.39,23.8,-0.04686,5e-05,5.01629]
[1776446919701,39.04,77248.96,23.8,-0.04717,5e-05,5.04275]
[1776446924594,39.03,77246.08,23.8,-0.0473,5e-05,5.05321]
[1776446924654,39.03,77246.08,23.8,-0.0473,5e-05,5.05321]
[1776446924736,39.03,77227.94,23.8,-0.0482,5e-05,5.12871]
[1776446925750,39.03,77207.72,23.8,-0.04922,5e-05,5.21408]
[1776446928623,39.03,77215.05,23.8,-0.04883,5e-05,5.1815]
[1776446929778,39.02,77230.57,23.8,-0.04803,5e-05,5.11506]
[1776446934816,39.02,77213.73,23.8,-0.04885,5e-05,5.18355]
[1776446939851,39.01,77212.76,23.8,-0.04887,5e-05,5.18485]
[1776446944885,39.0,77219.49,23.8,-0.0485,5e-05,5.15359]
[1776446945725,39.0,77219.49,23.8,-0.0485,5e-05,5.15359]
[1776446950535,39.0,77225.08,23.8,-0.04818,5e-05,5.12757]
[1776446951672,38.99,77238.91,23.8,-0.04748,5e-05,5.0687]
[1776446952645,38.99,77238.91,23.8,-0.04748,5e-05,5.0687]
[1776446954621,38.99,77227.58,23.8,-0.04803,5e-05,5.11486]
[1776446960953,38.98,77230.74,23.8,-0.04785,5e-05,5.09975]
[1776446968930,38.97,77225.12,23.8,-0.04809,5e-05,5.11965]
[1776446970446,38.97,77236.05,23.8,-0.04753,5e-05,5.07239]
[1776446970501,38.97,77255.53,23.8,-0.04657,5e-05,4.99102]
[1776446971278,38.97,77255.53,23.8,-0.04657,5e-05,4.99102]
[1776446971415,38.97,77255.53,23.8,-0.04657,5e-05,4.99102]
[1776446972084,38.97,77278.82,23.8,-0.0454,5e-05,4.89103]
[1776446973491,38.97,77278.82,23.8,-0.0454,5e-05,4.89103]
[1776446979245,38.97,77287.89,23.8,-0.04496,5e-05,4.85332]
[1776446981709,38.96,77286.33,23.8,-0.04503,5e-05,4.85954]
[1776446985145,38.96,77289.57,23.8,-0.04488,5e-05,4.84619]
[1776446990210,38.96,77300.25,23.8,-0.04437,5e-05,4.80292]
[1776446994398,38.96,77295.33,23.8,-0.04461,5e-05,4.82286]
[1776446998795,38.96,77284.54,23.8,-0.04512,5e-05,4.86653]
[1776447003614,38.96,77292.79,23.8,-0.04472,5e-05,4.83273]
[1776447003883,38.96,77292.79,23.8,-0.04472,5e-05,4.83273]
[1776447004050,38.96,77289.78,23.8,-0.04486,5e-05,4.84491]
[1776447004498,38.96,77305.43,23.8,-0.04413,5e-05,4.78169]
[1776447005192,38.96,77305.43,23.8,-0.04413,5e-05,4.78169]
[1776447006221,38.96,77310.63,23.8,-0.04388,5e-05,4.76081]
[1776447006480,38.96,77310.63,23.8,-0.04388,5e-05,4.76081]
[1776447006537,38.96,77329.24,23.8,-0.04303,5e-05,4.68678]
[1776447007087,38.96,77329.24,23.8,-0.04303,5e-05,4.68678]
[1776447007290,38.96,77329.24,23.8,-0.04303,5e-05,4.68678]
[1776447007771,38.96,77329.24,23.8,-0.04303,5e-05,4.68678]
[1776447007899,38.96,77329.24,23.8,-0.04303,5e-05,4.68678]
[1776447007901,38.96,77340.11,23.8,-0.04253,5e-05,4.64336]
[1776447008779,38.96,77340.11,23.8,-0.04253,5e-05,4.64336]
[1776447009164,38.96,77348.04,23.8,-0.04217,5e-05,4.61179]
[1776447009348,38.96,77360.9,23.8,-0.04159,4e-05,4.56118]
[1776447011170,38.96,77359.93,23.8,-0.04163,4e-05,4.56473]
[1776447012274,38.96,77357.19,23.8,-0.04175,4e-05,4.57519]
[1776447014707,38.96,77357.53,23.8,-0.04173,4e-05,4.57335]
[1776447014793,38.96,77354.93,23.8,-0.04184,4e-05,4.58326]
[1776447020965,38.96,77354.97,23.8,-0.04186,4e-05,4.58512]
[1776447020972,38.96,77354.97,23.8,-0.04186,4e-05,4.58512]
[1776447021982,38.96,77355.19,23.8,-0.04185,4e-05,4.58465]
[1776447022121,38.96,77356.11,23.8,-0.04182,4e-05,4.58145]
[1776447023396,38.97,77366.26,23.8,-0.04137,4e-05,4.54231]
[1776447023462,38.97,77370.19,23.8,-0.0412,4e-05,4.52752]
[1776447025913,38.97,77371.2,23.8,-0.04115,4e-05,4.52343]
[1776447025959,38.97,77370.19,23.8,-0.0412,4e-05,4.52717]
[1776447026913,38.97,77370.19,23.8,-0.0412,4e-05,4.52717]
[1776447027010,38.97,77358.19,23.8,-0.04174,4e-05,4.57433]
[1776447030636,38.97,77357.58,23.8,-0.04178,4e-05,4.57794]
[1776447031003,38.97,77357.58,23.8,-0.04178,4e-05,4.57794]
[1776447031099,38.97,77354.03,23.8,-0.04194,4e-05,4.59222]
[1776447032693,38.97,77348.81,23.8,-0.04215,4e-05,4.60913]
[1776447033533,38.98,77360.24,23.8,-0.04164,4e-05,4.56515]
[1776447034258,38.98,77360.24,23.8,-0.04164,4e-05,4.56515]
[1776447034274,38.98,77360.24,23.8,-0.04164,4e-05,4.56515]
[1776447034540,38.98,77366.56,23.8,-0.04137,4e-05,4.54099]
[1776447036810,38.98,77372.53,23.8,-0.0411,4e-05,4.51765]
[1776447037966,38.98,77394.97,23.8,-0.04012,4e-05,4.43138]
[1776447038544,38.98,77394.97,23.8,-0.04012,4e-05,4.43138]
[1776447040447,38.98,77401.66,23.8,-0.03983,4e-05,4.40571]
[1776447041753,38.98,77391.6,23.8,-0.04027,4e-05,4.44413]
[1776447043633,38.98,77407.99,23.8,-0.03956,4e-05,4.38166]
[1776447044640,38.98,77422.26,23.8,-0.03895,4e-05,4.32778]
[1776447047291,38.98,77429.11,23.8,-0.03867,4e-05,4.30232]
[1776447052696,38.98,77424.83,23.8,-0.03886,4e-05,4.31951]
[1776447054627,38.98,77416.36,23.8,-0.03922,4e-05,4.35155]
[1776447056488,38.98,77411.99,23.8,-0.03941,4e-05,4.36836]
[1776447060752,38.98,77430.74,23.8,-0.03862,4e-05,4.29834]
[1776447063187,38.98,77441.08,23.8,-0.0382,4e-05,4.26011]
[1776447063567,38.98,77441.08,23.8,-0.0382,4e-05,4.26011]
[1776447063632,38.98,77441.08,23.8,-0.0382,4e-05,4.26011]
[1776447063676,38.98,77441.08,23.8,-0.0382,4e-05,4.26011]
[1776447063861,38.98,77441.08,23.8,-0.0382,4e-05,4.26011]
[1776447068459,38.99,77439.72,23.8,-0.03827,4e-05,4.26638]
[1776447068999,38.99,77439.72,23.8,-0.03827,4e-05,4.26638]
[1776447069486,38.99,77441.05,23.8,-0.03822,4e-05,4.26187]
[1776447071385,38.99,77446.92,23.8,-0.03798,4e-05,4.2406]
[1776447073929,38.99,77440.88,23.8,-0.03823,4e-05,4.26352]
[1776447079596,39.0,77446.46,23.8,-0.03802,4e-05,4.24414]
[1776447081899,39.0,77461.79,23.8,-0.0374,4e-05,4.18839]
[1776447086934,39.0,77449.77,23.8,-0.03791,4e-05,4.23445]
[1776447088947,39.0,77435.37,23.8,-0.03851,4e-05,4.28848]
[1776447089447,39.0,77435.37,23.8,-0.03851,4e-05,4.28848]
[1776447090858,39.01,77430.53,23.8,-0.03872,4e-05,4.30677]
[1776447094250,39.01,77444.95,23.8,-0.03809,4e-05,4.25008]
[1776447097275,39.01,77444.17,23.8,-0.03814,4e-05,4.2538]
[1776447102043,39.01,77456.81,23.8,-0.03763,4e-05,4.2084]
[1776447102200,39.01,77456.81,23.8,-0.03763,4e-05,4.2084]
[1776447103050,39.01,77459.21,23.8,-0.03753,4e-05,4.19939]
[1776447103242,39.01,77459.21,23.8,-0.03753,4e-05,4.19939]
[1776447104056,39.01,77461.76,23.8,-0.03743,4e-05,4.19036]
[1776447104556,39.01,77461.76,23.8,-0.03743,4e-05,4.19036]
[1776447105289,39.02,77462.12,23.8,-0.03742,4e-05,4.1894]
[1776447106071,39.02,77465.72,23.8,-0.03727,4e-05,4.17604]
[1776447110734,39.01,77467.94,23.8,-0.03718,4e-05,4.16748]
[1776447112932,39.01,77468.62,23.8,-0.03715,4e-05,4.16488]
[1776447113023,39.01,77468.28,23.8,-0.03716,4e-05,4.16592]
[1776447113823,39.01,77468.28,23.8,-0.03716,4e-05,4.16592]
[1776447114085,39.01,77456.28,23.8,-0.03765,4e-05,4.21032]
[1776447114973,39.01,77456.28,23.8,-0.03765,4e-05,4.21032]
[1776447115160,39.01,77448.56,23.8,-0.03797,4e-05,4.23912]
[1776447115236,39.01,77448.56,23.8,-0.03797,4e-05,4.23912]
[1776447116142,39.02,77463.88,23.8,-0.03735,4e-05,4.183]
[1776447119299,39.02,77453.84,23.8,-0.03777,4e-05,4.22102]
[1776447121645,39.02,77452.65,23.8,-0.03782,4e-05,4.22571]
[1776447121648,39.02,77452.65,23.8,-0.03782,4e-05,4.22571]
[1776447121662,39.02,77452.65,23.8,-0.03782,4e-05,4.22571]
[1776447123448,39.02,77457.65,23.8,-0.03762,4e-05,4.20788]
[1776447124759,39.02,77454.22,23.8,-0.03777,4e-05,4.22086]
[1776447126439,39.02,77443.34,23.8,-0.03822,4e-05,4.26175]
[1776447126477,39.03,77457.24,23.8,-0.03765,4e-05,4.21057]
[1776447132255,39.03,77451.67,23.8,-0.0379,4e-05,4.23306]
[1776447138037,39.03,77458.85,23.8,-0.03762,4e-05,4.20784]
[1776447141095,39.04,77458.35,23.8,-0.03765,4e-05,4.21067]
[1776447141145,39.04,77464.29,23.8,-0.03742,4e-05,4.18953]
[1776447141199,39.04,77464.29,23.8,-0.03742,4e-05,4.18953]
[1776447141336,39.04,77464.29,23.8,-0.03742,4e-05,4.18953]
[1776447141359,39.04,77476.67,23.8,-0.03692,4e-05,4.14426]
[1776447142228,39.04,77476.67,23.8,-0.03692,4e-05,4.14426]
[1776447143161,39.04,77482.07,23.8,-0.0367,4e-05,4.12482]
[1776447148045,39.04,77493.43,23.8,-0.03625,4e-05,4.08359]
[1776447149381,39.04,77480.2,23.8,-0.03678,4e-05,4.13151]
[1776447152017,39.04,77480.04,23.8,-0.03678,4e-05,4.13204]
[1776447152019,39.04,77487.59,23.8,-0.03645,4e-05,4.10091]
[1776447152160,39.04,77487.59,23.8,-0.03645,4e-05,4.10091]
[1776447152896,39.04,77487.59,23.8,-0.03645,4e-05,4.10091]
[1776447152997,39.04,77481.61,23.8,-0.03669,4e-05,4.12306]
[1776447158444,39.04,77495.91,23.8,-0.03612,4e-05,4.07136]
[1776447160010,39.04,77495.91,23.8,-0.03612,4e-05,4.07136]
[1776447161825,39.04,77494.99,23.8,-0.03616,4e-05,4.0748]
[1776447164398,39.05,77507.38,23.8,-0.03569,4e-05,4.03154]
[1776447170538,39.05,77509.79,23.8,-0.0356,4e-05,4.02359]
[1776447170547,39.05,77509.79,23.8,-0.0356,4e-05,4.02359]
[1776447172725,39.05,77510.41,23.8,-0.03558,4e-05,4.02168]
[1776447178585,39.05,77514.22,23.8,-0.03544,4e-05,4.00908]
[1776447180009,39.05,77514.22,23.8,-0.03544,4e-05,4.00908]
[1776447182615,39.05,77501.12,23.8,-0.03596,4e-05,4.05644]
[1776447183683,39.05,77501.12,23.8,-0.03596,4e-05,4.05644]
[1776447185636,39.05,77476.01,23.8,-0.03696,4e-05,4.14735]
[1776447187066,39.05,77476.01,23.8,-0.03696,4e-05,4.14735]
[1776447192002,39.05,77473.78,23.8,-0.03705,4e-05,4.15494]
[1776447197721,39.05,77480.52,23.8,-0.03677,4e-05,4.12982]
[1776447202762,39.05,77473.87,23.8,-0.03703,4e-05,4.15365]
[1776447206703,39.05,77473.04,23.8,-0.03706,4e-05,4.15643]
[1776447211831,39.05,77477.63,23.8,-0.03684,4e-05,4.1354]
[1776447213767,39.05,77481.56,23.8,-0.03668,4e-05,4.12105]
[1776447213849,39.05,77503.04,23.8,-0.03583,4e-05,4.04355]
[1776447215863,39.05,77514.08,23.8,-0.0354,4e-05,4.00422]
[1776447216752,39.05,77514.08,23.8,-0.0354,4e-05,4.00422]
[1776447222176,39.05,77522.5,23.8,-0.03508,4e-05,3.97523]
[1776447222719,39.05,77523.45,23.8,-0.03505,4e-05,3.97206]
[1776447223290,39.05,77523.45,23.8,-0.03505,4e-05,3.97206]
[1776447222951,39.05,77544.78,23.8,-0.03423,4e-05,3.89734]
[1776447227609,39.05,77546.29,23.8,-0.03419,4e-05,3.89333]
[1776447233023,39.06,77549.43,23.8,-0.0341,4e-05,3.88486]
[1776447235222,39.06,77544.97,23.8,-0.03427,4e-05,3.90077]
[1776447240778,39.07,77538.55,23.8,-0.03453,4e-05,3.92505]
[1776447242863,39.07,77551.76,23.8,-0.03404,4e-05,3.87959]
[1776447242989,39.07,77551.76,23.8,-0.03404,4e-05,3.87959]
[1776447243791,39.07,77557.88,23.8,-0.03381,4e-05,3.85835]
[1776447244101,39.07,77569.69,23.8,-0.03338,4e-05,3.81837]
[1776447247801,39.08,77573.43,23.8,-0.03326,4e-05,3.80694]
[1776447253169,39.1,77560.5,23.8,-0.03381,4e-05,3.85836]
[1776447258261,39.1,77564.16,23.8,-0.03369,4e-05,3.84718]
[1776447267521,39.12,77555.01,23.8,-0.03408,4e-05,3.88305]
[1776447273021,39.12,77558.15,23.8,-0.03395,4e-05,3.87032]
[1776447278825,39.13,77545.26,23.8,-0.03445,4e-05,3.91679]
[1776447278827,39.13,77545.26,23.8,-0.03445,4e-05,3.91679]
[1776447280368,39.13,77527.42,23.8,-0.03514,4e-05,3.98033]
[1776447283769,39.13,77519.92,23.8,-0.03544,4e-05,4.00726]
[1776447287013,39.13,77512.12,23.8,-0.03574,4e-05,4.03542]
[1776447288424,39.13,77500.39,23.8,-0.03621,4e-05,4.0777]
[1776447293460,39.13,77496.16,23.8,-0.03638,4e-05,4.09296]
[1776447295294,39.13,77496.16,23.8,-0.03638,4e-05,4.09296]
[1776447300503,39.13,77495.2,23.8,-0.03642,4e-05,4.09651]
[1776447302542,39.13,77478.11,23.8,-0.0371,4e-05,4.15845]
[1776447304542,39.13,77465.81,23.8,-0.0376,4e-05,4.20324]
[1776447309764,39.13,77457.27,23.8,-0.03794,4e-05,4.234]
[1776447312979,39.13,77458.3,23.8,-0.03789,4e-05,4.22959]
[1776447314622,39.13,77469.2,23.8,-0.03744,4e-05,4.18899]
[1776447316628,39.12,77488.8,23.8,-0.03665,4e-05,4.11742]
[1776447318641,39.13,77504.5,23.8,-0.03603,4e-05,4.06093]
[1776447323677,39.13,77498.7,23.8,-0.03626,4e-05,4.08224]
[1776447328712,39.13,77486.66,23.8,-0.03674,4e-05,4.12584]
[1776447333747,39.13,77493.02,23.8,-0.03646,4e-05,4.09907]
[1776447338813,39.13,77495.1,23.8,-0.03637,4e-05,4.09165]
[1776447344523,39.13,77504.33,23.8,-0.03601,4e-05,4.05891]
[1776447348858,39.13,77520.0,23.8,-0.03541,4e-05,4.00355]
[1776447357921,39.13,77501.42,23.8,-0.03615,4e-05,4.07123]
[1776447361949,39.13,77509.15,23.8,-0.03585,4e-05,4.04384]
[1776447366984,39.14,77508.58,23.8,-0.03588,4e-05,4.04639]
[1776447367990,39.14,77496.49,23.8,-0.03635,4e-05,4.0899]
[1776447369517,39.14,77486.99,23.8,-0.03673,4e-05,4.12433]
[1776447370346,39.14,77486.99,23.8,-0.03673,4e-05,4.12433]
[1776447373242,39.14,77470.55,23.8,-0.0374,4e-05,4.18415]
[1776447376908,39.14,77472.67,23.8,-0.0373,4e-05,4.17593]
[1776447376924,39.14,77472.67,23.8,-0.0373,4e-05,4.17593]
[1776447382091,39.13,77459.7,23.8,-0.03783,4e-05,4.22272]
[1776447387174,39.13,77460.42,23.8,-0.03779,4e-05,4.21923]
[1776447388923,39.13,77460.47,23.8,-0.03778,4e-05,4.21889]
[1776447394103,39.13,77455.54,23.8,-0.03794,4e-05,4.23238]
[1776447399209,39.12,77450.26,23.8,-0.03815,4e-05,4.25081]
[1776447403152,39.12,77442.2,23.8,-0.03848,4e-05,4.28014]
[1776447405144,39.12,77432.28,23.8,-0.03889,4e-05,4.31665]
[1776447406436,39.12,77427.37,23.8,-0.03909,4e-05,4.33475]
[1776447408073,39.12,77418.91,23.8,-0.03944,4e-05,4.3659]
[1776447408264,39.12,77418.91,23.8,-0.03944,4e-05,4.3659]
[1776447409032,39.12,77409.08,23.8,-0.03986,4e-05,4.40269]
[1776447414333,39.11,77410.99,23.8,-0.03975,4e-05,4.39286]
[1776447419368,39.1,77408.07,23.8,-0.03985,4e-05,4.40183]
[1776447420456,39.1,77408.07,23.8,-0.03985,4e-05,4.40183]
[1776447422390,39.1,77424.84,23.8,-0.03913,4e-05,4.33775]
[1776447423398,39.1,77452.69,23.8,-0.03796,4e-05,4.23342]
[1776447423536,39.1,77452.69,23.8,-0.03796,4e-05,4.23342]
[1776447424405,39.1,77469.02,23.8,-0.03729,4e-05,4.17327]
[1776447425164,39.1,77469.02,23.8,-0.03729,4e-05,4.17327]
[1776447430448,39.1,77475.99,23.8,-0.037,4e-05,4.14772]
[1776447433584,39.1,77482.64,23.8,-0.03674,4e-05,4.12363]
[1776447436772,39.1,77494.44,23.8,-0.03627,4e-05,4.08121]
[1776447441670,39.1,77487.09,23.8,-0.03657,4e-05,4.10806]
[1776447441679,39.1,77487.09,23.8,-0.03657,4e-05,4.10806]
[1776447443549,39.1,77464.49,23.8,-0.03748,4e-05,4.19046]
[1776447448750,39.1,77455.99,23.8,-0.03782,4e-05,4.22123]
[1776447448790,39.1,77455.99,23.8,-0.03782,4e-05,4.22123]
[1776447448798,39.1,77444.57,23.8,-0.03829,4e-05,4.26348]
[1776447451741,39.1,77437.0,23.8,-0.0386,4e-05,4.29124]
[1776447454456,39.1,77435.15,23.8,-0.03864,4e-05,4.29387]
[1776447456641,39.09,77423.88,23.8,-0.03911,4e-05,4.33502]
[1776447460572,39.09,77423.28,23.8,-0.03912,4e-05,4.33631]
[1776447465704,39.08,77407.24,23.8,-0.03978,4e-05,4.39461]
[1776447470739,39.08,77406.65,23.8,-0.03978,4e-05,4.39483]
[1776447472753,39.08,77418.75,23.8,-0.03926,4e-05,4.34837]
[1776447477788,39.07,77423.47,23.8,-0.03904,4e-05,4.32925]
[1776447480599,39.07,77421.43,23.8,-0.03912,4e-05,4.33634]
[1776447486366,39.07,77427.24,23.8,-0.03886,4e-05,4.31327]
[1776447486891,39.07,77427.6,23.8,-0.03885,4e-05,4.31166]
[1776447487660,39.07,77420.87,23.8,-0.03913,4e-05,4.33665]
[1776447491748,39.06,77413.72,23.8,-0.03941,4e-05,4.36226]
[1776447493052,39.06,77412.29,23.8,-0.03947,4e-05,4.36697]
[1776447494049,39.06,77412.49,23.8,-0.03946,4e-05,4.36621]
[1776447495368,39.06,77412.81,23.8,-0.03944,4e-05,4.3643]
[1776447496134,39.06,77412.82,23.8,-0.03943,4e-05,4.36392]
[1776447499678,39.05,77419.59,23.8,-0.03913,4e-05,4.33716]
[1776447500026,39.05,77436.55,23.8,-0.03842,4e-05,4.2737]
[1776447500960,39.05,77449.18,23.8,-0.03789,4e-05,4.22666]
[1776447502123,39.05,77449.18,23.8,-0.03789,4e-05,4.22666]
[1776447507440,39.05,77436.22,23.8,-0.03842,4e-05,4.27394]
[1776447512756,39.05,77429.2,23.8,-0.03867,4e-05,4.29509]
[1776447519087,39.04,77438.2,23.8,-0.03828,4e-05,4.26006]
[1776447523350,39.04,77435.07,23.8,-0.0384,4e-05,4.27115]
[1776447529158,39.04,77440.78,23.8,-0.03815,4e-05,4.24865]
[1776447530159,39.04,77440.78,23.8,-0.03815,4e-05,4.24865]
[1776447533190,39.03,77455.28,23.8,-0.03755,4e-05,4.19454]
[1776447538292,39.03,77456.98,23.8,-0.03748,4e-05,4.18803]
[1776447544267,39.03,77457.18,23.8,-0.03746,4e-05,4.18697]
[1776447549301,39.03,77458.83,23.8,-0.03739,4e-05,4.18063]
[1776447554337,39.03,77459.27,23.8,-0.03737,4e-05,4.17879]
[1776447555344,39.03,77440.45,23.8,-0.03815,4e-05,4.24823]
[1776447560379,39.03,77439.39,23.8,-0.03818,4e-05,4.25133]
[1776447563847,39.03,77438.16,23.8,-0.03823,4e-05,4.25548]
[1776447564810,39.03,77430.48,23.8,-0.03855,4e-05,4.28391]
[1776447565095,39.03,77430.48,23.8,-0.03855,4e-05,4.28391]
[1776447570169,39.02,77413.11,23.8,-0.03926,4e-05,4.34762]
[1776447573812,39.02,77406.45,23.8,-0.0395,4e-05,4.36751]
[1776447576040,39.02,77405.96,23.8,-0.03951,4e-05,4.36866]
[1776447576491,39.02,77418.81,23.8,-0.03896,4e-05,4.31986]
[1776447577558,39.02,77418.81,23.8,-0.03896,4e-05,4.31986]
[1776447577641,39.01,77430.86,23.8,-0.03845,4e-05,4.2745]
[1776447583540,39.01,77438.05,23.8,-0.03814,4e-05,4.24679]
[1776447588575,39.01,77444.84,23.8,-0.03785,4e-05,4.22091]
[1776447590663,39.01,77446.65,23.8,-0.03778,4e-05,4.21411]
[1776447592605,39.01,77467.14,23.8,-0.03694,4e-05,4.13874]
[1776447597640,39.01,77473.62,23.8,-0.03668,4e-05,4.11539]
[1776447597932,39.01,77473.62,23.8,-0.03668,4e-05,4.11539]
[1776447601436,39.01,77475.37,23.8,-0.03661,4e-05,4.10924]
[1776447606775,39.01,77472.89,23.8,-0.03672,4e-05,4.11872]
[1776447608725,39.01,77487.22,23.8,-0.03615,4e-05,4.06699]
[1776447611077,39.01,77493.45,23.8,-0.0359,4e-05,4.04473]
[1776447614525,39.01,77471.83,23.8,-0.03677,4e-05,4.12358]
[1776447617789,39.01,77490.06,23.8,-0.03605,4e-05,4.05781]
[1776447622824,39.02,77479.7,23.8,-0.03647,4e-05,4.09576]
[1776447627859,39.02,77481.34,23.8,-0.0364,4e-05,4.09026]
[1776447631886,39.02,77499.66,23.8,-0.03565,4e-05,4.02109]
[1776447637111,39.02,77501.89,23.8,-0.03558,4e-05,4.01396]
[1776447641966,39.03,77486.41,23.8,-0.0362,4e-05,4.07062]
[1776447647001,39.03,77483.47,23.8,-0.03632,4e-05,4.08177]
[1776447648882,39.03,77483.47,23.8,-0.03632,4e-05,4.08177]
[1776447649034,39.03,77457.89,23.8,-0.03735,4e-05,4.17501]
[1776447650027,39.03,77445.38,23.8,-0.03787,4e-05,4.221]
[1776447654956,39.03,77443.84,23.8,-0.03792,4e-05,4.22606]
[1776447660702,39.02,77455.0,23.8,-0.03746,4e-05,4.18433]
[1776447669568,39.02,77458.48,23.8,-0.03731,4e-05,4.17094]
[1776447673053,39.02,77457.46,23.8,-0.03735,4e-05,4.17445]
[1776447673579,39.02,77457.46,23.8,-0.03735,4e-05,4.17445]
[1776447674206,39.02,77444.88,23.8,-0.03786,4e-05,4.22059]
[1776447679233,39.02,77445.86,23.8,-0.03781,4e-05,4.21642]
[1776447679241,39.02,77461.7,23.8,-0.03717,4e-05,4.15807]
[1776447680248,39.02,77474.34,23.8,-0.03665,4e-05,4.11197]
[1776447685283,39.02,77473.3,23.8,-0.0367,4e-05,4.11601]
[1776447688304,39.02,77462.41,23.8,-0.03714,4e-05,4.15576]
[1776447690295,39.02,77452.95,23.8,-0.03752,4e-05,4.19042]
[1776447691080,39.02,77442.81,23.8,-0.03794,4e-05,4.22783]
[1776447692257,39.02,77432.59,23.8,-0.03833,4e-05,4.2619]
[1776447694346,39.02,77417.06,23.8,-0.03898,4e-05,4.31941]
[1776447697099,39.02,77409.11,23.8,-0.03931,4e-05,4.34882]
[1776447702402,39.01,77428.14,23.8,-0.03849,4e-05,4.27576]
[1776447706430,39.01,77442.51,23.8,-0.03788,4e-05,4.22151]
[1776447708444,39.01,77458.24,23.8,-0.03723,4e-05,4.16329]
[1776447710458,39.01,77473.31,23.8,-0.03662,4e-05,4.10825]
[1776447711687,39.01,77473.31,23.8,-0.03662,4e-05,4.10825]
[1776447717091,39.01,77478.9,23.8,-0.03641,4e-05,4.08855]
[1776447720528,39.01,77467.58,23.8,-0.03687,4e-05,4.13004]
[1776447722542,39.01,77450.37,23.8,-0.03757,4e-05,4.19316]
[1776447727578,39.01,77439.87,23.8,-0.03799,4e-05,4.23142]
[1776447730601,39.01,77452.28,23.8,-0.03748,4e-05,4.18531]
[1776447731607,39.01,77466.27,23.8,-0.03691,4e-05,4.13403]
[1776447736643,39.01,77469.79,23.8,-0.03677,4e-05,4.12153]
[1776447741680,39.01,77473.76,23.8,-0.03662,4e-05,4.10739]
[1776447743693,39.01,77453.68,23.8,-0.03743,4e-05,4.18078]
[1776447745708,39.01,77441.08,23.8,-0.03795,4e-05,4.22719]
[1776447748729,39.01,77453.12,23.8,-0.03745,4e-05,4.18248]
[1776447750744,39.01,77469.26,23.8,-0.03679,4e-05,4.12335]
[1776447755877,39.01,77465.42,23.8,-0.03692,4e-05,4.13373]
[1776447759807,39.01,77454.23,23.8,-0.03737,4e-05,4.17476]
[1776447764838,39.01,77446.34,23.8,-0.03769,4e-05,4.20358]
[1776447768544,39.01,77457.55,23.8,-0.03723,4e-05,4.16206]
[1776447774519,39.01,77455.35,23.8,-0.03732,4e-05,4.17008]
[1776447780243,39.01,77453.84,23.8,-0.03738,4e-05,4.17546]
[1776447786107,39.01,77444.52,23.8,-0.03776,4e-05,4.20948]
[1776447789331,39.0,77431.29,23.8,-0.0383,4e-05,4.25808]
[1776447793230,39.0,77421.41,23.8,-0.03871,4e-05,4.29437]
[1776447798324,39.0,77427.01,23.8,-0.03846,4e-05,4.27234]
[1776447801439,39.0,77444.16,23.8,-0.03774,4e-05,4.20783]
[1776447802111,39.0,77456.9,23.8,-0.03722,4e-05,4.16086]
[1776447807584,39.0,77457.41,23.8,-0.0372,4e-05,4.15887]
[1776447813188,39.0,77454.21,23.8,-0.03729,4e-05,4.16669]
[1776447818223,39.0,77458.15,23.8,-0.03713,4e-05,4.1521]
[1776447823258,38.99,77452.07,23.8,-0.03738,4e-05,4.17418]
[1776447828293,38.99,77442.94,23.8,-0.03775,4e-05,4.2075]
[1776447829232,38.99,77442.94,23.8,-0.03775,4e-05,4.2075]
[1776447834959,39.0,77446.68,23.8,-0.0376,4e-05,4.19426]
[1776447840377,39.0,77434.58,23.8,-0.03811,4e-05,4.23958]
[1776447845412,39.0,77426.93,23.8,-0.03843,4e-05,4.26818]
[1776447850449,39.0,77423.4,23.8,-0.03857,4e-05,4.28133]
[1776447855484,39.0,77421.45,23.8,-0.03865,4e-05,4.28848]
[1776447859984,39.0,77437.36,23.8,-0.03799,4e-05,4.22911]
[1776447863146,39.0,77448.8,23.8,-0.03752,4e-05,4.18701]
[1776447868580,39.0,77450.16,23.8,-0.03747,4e-05,4.18279]
[1776447873614,39.0,77444.53,23.8,-0.03768,4e-05,4.20037]
[1776447878305,39.0,77447.2,23.8,-0.03757,4e-05,4.19097]
[1776447882343,39.0,77450.22,23.8,-0.03745,4e-05,4.17975]
[1776447885324,39.0,77461.48,23.8,-0.03699,4e-05,4.13827]
[1776447885655,39.0,77461.48,23.8,-0.03699,4e-05,4.13827]
[1776447887525,39.0,77470.56,23.8,-0.03662,4e-05,4.10526]
[1776447889664,39.0,77476.56,23.8,-0.03638,4e-05,4.08367]
[1776447894763,39.0,77478.76,23.8,-0.0363,4e-05,4.0764]
[1776447896806,39.0,77478.76,23.8,-0.0363,4e-05,4.0764]
[1776447902303,39.01,77494.02,23.8,-0.03571,4e-05,4.02273]
[1776447902822,39.01,77506.78,23.8,-0.03521,4e-05,3.97725]
[1776447906850,39.01,77518.17,23.8,-0.03479,4e-05,3.93839]
[1776447911890,39.02,77528.52,23.8,-0.03441,4e-05,3.9037]
[1776447913899,39.02,77542.76,23.8,-0.03388,4e-05,3.85486]
[1776447918935,39.03,77550.72,23.8,-0.03361,4e-05,3.82973]
[1776447922045,39.03,77555.38,23.8,-0.03344,4e-05,3.81468]
[1776447924494,39.04,77564.46,23.8,-0.03313,4e-05,3.78516]
[1776447930011,39.05,77567.49,23.8,-0.03305,4e-05,3.77831]
[1776447935047,39.06,77576.05,23.8,-0.03274,4e-05,3.74863]
[1776447938068,39.06,77587.97,23.8,-0.03233,4e-05,3.7102]
[1776447943120,39.07,77595.2,23.8,-0.03211,4e-05,3.68944]
[1776447946812,39.08,77601.95,23.8,-0.03188,4e-05,3.66827]
[1776447948852,39.08,77607.46,23.8,-0.0317,4e-05,3.65138]
[1776447949150,39.09,77606.83,23.8,-0.03174,4e-05,3.65505]
[1776447954200,39.1,77607.77,23.8,-0.03174,4e-05,3.65565]
[1776447959234,39.11,77610.21,23.8,-0.0317,4e-05,3.65139]
[1776447961119,39.11,77610.21,23.8,-0.0317,4e-05,3.65139]
[1776447961249,39.12,77616.32,23.8,-0.0315,4e-05,3.6326]
[1776447962457,39.12,77616.32,23.8,-0.0315,4e-05,3.6326]
[1776447962579,39.12,77620.75,23.8,-0.03134,4e-05,3.61815]
[1776447963822,39.12,77620.75,23.8,-0.03134,4e-05,3.61815]
[1776447966581,39.13,77608.19,23.8,-0.03182,4e-05,3.663]
[1776447966617,39.13,77609.67,23.8,-0.03177,4e-05,3.65806]
[1776447968190,39.13,77612.02,23.8,-0.03169,4e-05,3.65042]
[1776447968298,39.13,77611.07,23.8,-0.03172,4e-05,3.65379]
[1776447971277,39.13,77608.3,23.8,-0.03184,4e-05,3.6645]
[1776447973334,39.14,77592.97,23.8,-0.03241,4e-05,3.71808]
[1776447978369,39.15,77599.1,23.8,-0.03222,4e-05,3.70062]
[1776447983403,39.16,77587.98,23.8,-0.03266,4e-05,3.74134]
[1776447987434,39.17,77600.31,23.8,-0.03224,4e-05,3.70219]
[1776447992469,39.18,77605.89,23.8,-0.03205,4e-05,3.68346]
[1776447996511,39.18,77606.58,23.8,-0.03204,4e-05,3.68324]
[1776448000482,39.19,77617.06,23.8,-0.03169,4e-05,3.65041]
[1776448002210,39.2,77611.47,23.8,-0.03191,4e-05,3.67055]
[1776448008540,39.21,77614.43,23.8,-0.03185,4e-05,3.66572]
[1776448017657,39.23,77613.39,23.8,-0.03197,4e-05,3.67628]
[1776448018443,39.23,77613.39,23.8,-0.03197,4e-05,3.67628]
[1776448019174,39.24,77624.78,23.8,-0.03157,4e-05,3.63908]
[1776448021145,39.24,77631.93,23.8,-0.03132,4e-05,3.61564]
[1776448021151,39.24,77629.75,23.8,-0.0314,4e-05,3.62332]
[1776448021425,39.24,77629.75,23.8,-0.0314,4e-05,3.62332]
[1776448021685,39.24,77632.61,23.8,-0.0313,4e-05,3.61388]
[1776448022387,39.24,77632.61,23.8,-0.0313,4e-05,3.61388]
[1776448022967,39.24,77637.56,23.8,-0.03114,3e-05,3.59866]
[1776448023315,39.24,77637.56,23.8,-0.03114,3e-05,3.59866]
[1776448023890,39.24,77640.29,23.8,-0.03105,3e-05,3.58997]
[1776448026530,39.24,77640.54,23.8,-0.03104,3e-05,3.58944]
[1776448027066,39.25,77638.23,23.8,-0.03113,3e-05,3.59816]
[1776448028737,39.25,77624.6,23.8,-0.03162,4e-05,3.644]
[1776448032933,39.26,77627.36,23.8,-0.03155,4e-05,3.63716]
[1776448034029,39.26,77624.79,23.8,-0.03165,4e-05,3.64644]
[1776448034071,39.27,77612.38,23.8,-0.0321,4e-05,3.68929]
[1776448041023,39.27,77611.37,23.8,-0.03217,4e-05,3.69532]
[1776448041828,39.28,77594.92,23.8,-0.03278,4e-05,3.75268]
[1776448042365,39.28,77594.92,23.8,-0.03278,4e-05,3.75268]
[1776448043299,39.28,77588.94,23.8,-0.03301,4e-05,3.7736]
[1776448044196,39.28,77588.94,23.8,-0.03301,4e-05,3.7736]
[1776448046319,39.29,77588.57,23.8,-0.03304,4e-05,3.77648]
[1776448050029,39.29,77586.91,23.8,-0.03312,4e-05,3.7837]
[1776448051899,39.3,77602.31,23.8,-0.03254,4e-05,3.72954]
[1776448053915,39.3,77621.54,23.8,-0.03187,4e-05,3.66631]
[1776448055286,39.3,77624.78,23.8,-0.03177,4e-05,3.6569]
[1776448055928,39.31,77628.14,23.8,-0.03165,4e-05,3.64592]
[1776448056587,39.31,77628.14,23.8,-0.03165,4e-05,3.64592]
[1776448056935,39.31,77636.33,23.8,-0.03136,4e-05,3.61886]
[1776448057669,39.31,77636.33,23.8,-0.03136,4e-05,3.61886]
[1776448059973,39.3,77638.22,23.8,-0.03128,3e-05,3.61148]
[1776448060213,39.3,77638.22,23.8,-0.03128,3e-05,3.61148]
[1776448060962,39.3,77645.01,23.8,-0.03104,3e-05,3.58837]
[1776448061839,39.3,77645.01,23.8,-0.03104,3e-05,3.58837]
[1776448062022,39.3,77645.01,23.8,-0.03104,3e-05,3.58837]
[1776448062070,39.3,77645.01,23.8,-0.03104,3e-05,3.58837]
[1776448062171,39.3,77670.01,23.8,-0.03018,3e-05,3.50713]
[1776448062810,39.3,77670.01,23.8,-0.03018,3e-05,3.50713]
[1776448062994,39.3,77682.71,23.8,-0.02975,3e-05,3.46666]
[1776448064219,39.3,77682.71,23.8,-0.02975,3e-05,3.46666]
[1776448066687,39.3,77687.26,23.8,-0.02959,3e-05,3.45098]
[1776448067863,39.3,77685.92,23.8,-0.02963,3e-05,3.45499]
[1776448068251,39.29,77683.28,23.8,-0.02972,3e-05,3.46314]
[1776448068349,39.29,77683.28,23.8,-0.02972,3e-05,3.46314]
[1776448073577,39.29,77687.91,23.8,-0.02955,3e-05,3.44698]
[1776448075080,39.29,77674.56,23.8,-0.02999,3e-05,3.48913]
[1776448075251,39.29,77674.56,23.8,-0.02999,3e-05,3.48913]
[1776448078997,39.28,77673.93,23.8,-0.03,3e-05,3.49008]
[1776448084145,39.28,77663.34,23.8,-0.03034,3e-05,3.52213]
[1776448086159,39.28,77675.34,23.8,-0.02992,3e-05,3.4827]
[1776448091194,39.27,77662.85,23.8,-0.03033,3e-05,3.52125]
[1776448092992,39.27,77660.4,23.8,-0.03041,3e-05,3.5288]
[1776448097239,39.26,77673.06,23.8,-0.02996,3e-05,3.4862]
[1776448099253,39.26,77661.8,23.8,-0.03034,3e-05,3.52188]
[1776448104288,39.25,77646.64,23.8,-0.03084,3e-05,3.56923]
[1776448109323,39.25,77644.54,23.8,-0.03089,3e-05,3.57387]
[1776448114360,39.24,77652.33,23.8,-0.03057,3e-05,3.54292]
[1776448119394,39.23,77649.89,23.8,-0.03063,3e-05,3.54888]
[1776448123633,39.23,77646.76,23.8,-0.03073,3e-05,3.55789]
[1776448126444,39.23,77632.62,23.8,-0.0312,3e-05,3.6025]
[1776448131479,39.22,77627.58,23.8,-0.03135,4e-05,3.6166]
[1776448136514,39.21,77629.93,23.8,-0.03124,4e-05,3.6062]
[1776448138554,39.21,77629.76,23.8,-0.03124,4e-05,3.60624]
[1776448144571,39.18,77620.73,23.8,-0.03147,4e-05,3.62798]
[1776448149606,39.17,77609.29,23.8,-0.03185,4e-05,3.66317]
[1776448153634,39.17,77621.06,23.8,-0.03141,4e-05,3.62171]
[1776448154654,39.17,77621.06,23.8,-0.03141,4e-05,3.62171]
[1776448157136,39.16,77624.71,23.8,-0.03127,4e-05,3.60855]
[1776448157662,39.16,77638.34,23.8,-0.03078,3e-05,3.5627]
[1776448162697,39.15,77630.91,23.8,-0.03101,3e-05,3.58475]
[1776448167733,39.14,77617.16,23.8,-0.03147,4e-05,3.62763]
[1776448169747,39.14,77602.14,23.8,-0.03199,4e-05,3.67649]
[1776448170737,39.14,77602.14,23.8,-0.03199,4e-05,3.67649]
[1776448171338,39.14,77602.14,23.8,-0.03199,4e-05,3.67649]
[1776448171761,39.13,77601.23,23.8,-0.03198,4e-05,3.67469]
[1776448176796,39.13,77600.97,23.8,-0.03199,4e-05,3.67507]
[1776448181530,39.13,77598.13,23.8,-0.03208,4e-05,3.68418]
[1776448185981,39.13,77606.08,23.8,-0.03179,4e-05,3.65717]
[1776448191902,39.13,77602.66,23.8,-0.03191,4e-05,3.66807]
[1776448196936,39.13,77603.21,23.8,-0.03189,4e-05,3.66583]
[1776448201972,39.13,77590.11,23.8,-0.03235,4e-05,3.70943]
[1776448207008,39.12,77599.22,23.8,-0.03202,4e-05,3.67819]
[1776448208020,39.12,77599.22,23.8,-0.03202,4e-05,3.67819]
[1776448208218,39.12,77599.22,23.8,-0.03202,4e-05,3.67819]
[1776448208320,39.12,77599.22,23.8,-0.03202,4e-05,3.67819]
[1776448208426,39.12,77599.22,23.8,-0.03202,4e-05,3.67819]
[1776448208648,39.12,77608.7,23.8,-0.03168,4e-05,3.64642]
[1776448214061,39.12,77620.73,23.8,-0.03125,4e-05,3.60632]
[1776448217836,39.12,77622.58,23.8,-0.03119,4e-05,3.6003]
[1776448218378,39.12,77622.58,23.8,-0.03119,4e-05,3.6003]
[1776448218090,39.12,77628.11,23.8,-0.031,3e-05,3.58208]
[1776448219631,39.12,77639.06,23.8,-0.03061,3e-05,3.54518]
[1776448220340,39.12,77639.06,23.8,-0.03061,3e-05,3.54518]
[1776448230173,39.11,77626.11,23.8,-0.03101,3e-05,3.58354]
[1776448235208,39.1,77620.72,23.8,-0.03114,4e-05,3.59487]
[1776448239736,39.09,77621.98,23.8,-0.03108,3e-05,3.58874]
[1776448245279,39.08,77630.84,23.8,-0.03074,3e-05,3.55676]
[1776448250314,39.08,77630.09,23.8,-0.03074,3e-05,3.55697]
[1776448251829,39.07,77630.0,23.8,-0.03074,3e-05,3.55681]
[1776448254342,39.06,77645.75,23.8,-0.03014,3e-05,3.5002]
[1776448259377,39.05,77650.07,23.8,-0.02998,3e-05,3.48457]
[1776448264412,39.05,77645.79,23.8,-0.03011,3e-05,3.49687]
[1776448267034,39.05,77645.93,23.8,-0.0301,3e-05,3.49578]
[1776448268755,39.04,77636.49,23.8,-0.03042,3e-05,3.52615]
[1776448273679,39.04,77639.47,23.8,-0.0303,3e-05,3.51502]
[1776448275071,39.04,77635.04,23.8,-0.03045,3e-05,3.5291]
[1776448277776,39.04,77620.99,23.8,-0.03093,3e-05,3.57499]
[1776448283559,39.03,77608.59,23.8,-0.03133,4e-05,3.61262]
[1776448284632,39.03,77608.59,23.8,-0.03133,4e-05,3.61262]
[1776448284761,39.03,77608.59,23.8,-0.03133,4e-05,3.61262]
[1776448290602,39.02,77598.92,23.8,-0.03163,4e-05,3.64084]
[1776448295837,39.01,77600.13,23.8,-0.03154,4e-05,3.63107]
[1776448295855,39.01,77600.13,23.8,-0.03154,4e-05,3.63107]
[1776448296015,39.01,77600.13,23.8,-0.03154,4e-05,3.63107]
[1776448297651,39.0,77619.11,23.8,-0.03086,3e-05,3.56664]
[1776448303102,39.0,77612.58,23.8,-0.03106,4e-05,3.58635]
[1776448308728,38.99,77613.35,23.8,-0.031,4e-05,3.58062]
[1776448312259,38.98,77611.87,23.8,-0.03105,4e-05,3.58459]
[1776448314047,38.98,77596.84,23.8,-0.03157,4e-05,3.63353]
[1776448319805,38.97,77587.5,23.8,-0.03186,4e-05,3.66083]
[1776448324840,38.96,77590.76,23.8,-0.03171,4e-05,3.64701]
[1776448330359,38.95,77582.66,23.8,-0.03198,4e-05,3.67192]
[1776448335918,38.94,77585.34,23.8,-0.03184,4e-05,3.65882]
[1776448340953,38.93,77582.59,23.8,-0.03191,4e-05,3.66523]
[1776448347006,38.92,77582.8,23.8,-0.03186,4e-05,3.66117]
[1776448349286,38.91,77571.49,23.8,-0.03226,4e-05,3.69761]
[1776448355067,38.9,77563.38,23.8,-0.03249,4e-05,3.71833]
[1776448360102,38.89,77559.45,23.8,-0.0326,4e-05,3.72841]
[1776448365189,38.89,77566.67,23.8,-0.0323,4e-05,3.70124]
[1776448365289,38.89,77566.67,23.8,-0.0323,4e-05,3.70124]
[1776448370172,38.87,77551.78,23.8,-0.03281,4e-05,3.7482]
[1776448370811,38.87,77551.78,23.8,-0.03281,4e-05,3.7482]
[1776448371002,38.87,77551.78,23.8,-0.03281,4e-05,3.7482]
[1776448373244,38.87,77543.73,23.8,-0.0331,4e-05,3.77495]
[1776448375207,38.87,77526.0,23.8,-0.03375,4e-05,3.83553]
[1776448380242,38.86,77516.74,23.8,-0.03409,4e-05,3.86609]
[1776448382108,38.86,77519.14,23.8,-0.03399,4e-05,3.8573]
[1776448387290,38.86,77527.09,23.8,-0.03366,4e-05,3.82711]
[1776448390530,38.85,77538.77,23.8,-0.03322,4e-05,3.78576]
[1776448392571,38.85,77547.78,23.8,-0.03288,4e-05,3.75454]
[1776448397361,38.85,77562.66,23.8,-0.03232,4e-05,3.70295]
[1776448402396,38.85,77566.32,23.8,-0.03219,4e-05,3.68998]
[1776448407431,38.85,77566.85,23.8,-0.03216,4e-05,3.68772]
[1776448410452,38.85,77578.84,23.8,-0.03173,4e-05,3.64707]
[1776448415488,38.84,77579.36,23.8,-0.03168,4e-05,3.64168]
[1776448416078,38.84,77579.36,23.8,-0.03168,4e-05,3.64168]
[1776448418631,38.84,77579.87,23.8,-0.03164,4e-05,3.63844]
[1776448421259,38.84,77578.21,23.8,-0.03169,4e-05,3.643]
[1776448423713,38.83,77583.2,23.8,-0.0315,4e-05,3.62479]
[1776448423718,38.83,77583.2,23.8,-0.0315,4e-05,3.62479]
[1776448426449,38.83,77594.37,23.8,-0.03109,4e-05,3.58667]
[1776448431601,38.82,77608.18,23.8,-0.03058,3e-05,3.5386]
[1776448432337,38.82,77608.18,23.8,-0.03058,3e-05,3.5386]
[1776448435230,38.82,77614.94,23.8,-0.03034,3e-05,3.51578]
[1776448437821,38.82,77625.51,23.8,-0.02997,3e-05,3.48045]
[1776448439879,38.82,77624.68,23.8,-0.02999,3e-05,3.48265]
[1776448445699,38.81,77613.97,23.8,-0.03034,3e-05,3.51564]
[1776448447432,38.81,77613.97,23.8,-0.03034,3e-05,3.51564]
[1776448448742,38.81,77614.28,23.8,-0.03032,3e-05,3.51401]
[1776448454769,38.8,77614.54,23.8,-0.0303,3e-05,3.51132]
[1776448459804,38.8,77609.19,23.8,-0.03047,3e-05,3.52731]
[1776448464839,38.79,77607.7,23.8,-0.0305,3e-05,3.53052]
[1776448468469,38.79,77606.07,23.8,-0.03055,3e-05,3.53518]
[1776448473547,38.79,77605.35,23.8,-0.03056,3e-05,3.53649]
[1776448478851,38.78,77602.93,23.8,-0.03059,3e-05,3.53825]
[1776448483975,38.77,77590.77,23.8,-0.03099,4e-05,3.57613]
[1776448486375,38.77,77591.08,23.8,-0.03098,4e-05,3.57469]
[1776448487808,38.77,77589.44,23.8,-0.03103,4e-05,3.57936]
[1776448492811,38.76,77586.67,23.8,-0.03111,4e-05,3.58692]
[1776448493196,38.76,77586.67,23.8,-0.03111,4e-05,3.58692]
[1776448495053,38.76,77565.5,23.8,-0.03185,4e-05,3.6564]
[1776448497134,38.75,77567.2,23.8,-0.03178,4e-05,3.65012]
[1776448499170,38.75,77567.9,23.8,-0.03174,4e-05,3.64668]
[1776448500744,38.75,77570.37,23.8,-0.03164,4e-05,3.6373]
[1776448502338,38.75,77574.47,23.8,-0.03149,4e-05,3.623]
[1776448505312,38.74,77576.79,23.8,-0.03139,4e-05,3.61332]
[1776448507646,38.74,77576.46,23.8,-0.0314,4e-05,3.61393]
[1776448508927,38.74,77575.63,23.8,-0.03142,4e-05,3.61574]
[1776448510871,38.73,77568.65,23.8,-0.03166,4e-05,3.63864]
[1776448516207,38.72,77579.47,23.8,-0.03124,4e-05,3.59934]
[1776448518367,38.72,77580.99,23.8,-0.03118,4e-05,3.59381]
[1776448519245,38.72,77584.39,23.8,-0.03106,4e-05,3.58203]
[1776448519316,38.72,77597.5,23.8,-0.03059,3e-05,3.53818]
[1776448520234,38.72,77612.02,23.8,-0.03009,3e-05,3.49017]
[1776448523256,38.72,77599.04,23.8,-0.03053,3e-05,3.53188]
[1776448528291,38.71,77597.61,23.8,-0.03056,3e-05,3.53483]
[1776448533217,38.71,77596.81,23.8,-0.03054,3e-05,3.53265]
[1776448534268,38.71,77598.15,23.8,-0.03049,3e-05,3.5279]
[1776448534334,38.71,77598.15,23.8,-0.03049,3e-05,3.5279]
[1776448538090,38.7,77583.81,23.8,-0.03098,4e-05,3.5739]
[1776448543397,38.69,77591.74,23.8,-0.03068,4e-05,3.54532]
[1776448548432,38.69,77591.75,23.8,-0.03066,4e-05,3.54351]
[1776448553467,38.68,77591.04,23.8,-0.03067,4e-05,3.54406]
[1776448557495,38.68,77576.11,23.8,-0.03118,4e-05,3.59216]
[1776448562531,38.67,77576.23,23.8,-0.03114,4e-05,3.58908]
[1776448564115,38.67,77575.22,23.8,-0.03117,4e-05,3.59201]
[1776448570055,38.66,77581.01,23.8,-0.03094,4e-05,3.57022]
[1776448577260,38.65,77576.38,23.8,-0.03108,4e-05,3.58281]
[1776448577639,38.65,77563.45,23.8,-0.03154,4e-05,3.62611]
[1776448578630,38.65,77563.45,23.8,-0.03154,4e-05,3.62611]
[1776448580069,38.65,77548.48,23.8,-0.03208,4e-05,3.67672]
[1776448581755,38.65,77548.21,23.8,-0.03209,4e-05,3.67756]
[1776448591362,38.65,77551.52,23.8,-0.03196,4e-05,3.66574]
[1776448596772,38.64,77547.97,23.8,-0.03203,4e-05,3.67097]
[1776448601808,38.63,77550.35,23.8,-0.03191,4e-05,3.6602]
[1776448606843,38.62,77551.66,23.8,-0.03184,4e-05,3.6531]
[1776448611878,38.61,77545.29,23.8,-0.03204,4e-05,3.67218]
[1776448617128,38.61,77545.04,23.8,-0.03203,4e-05,3.67092]
[1776448619876,38.61,77539.96,23.8,-0.03221,4e-05,3.68764]
[1776448621289,38.61,77542.39,23.8,-0.03212,4e-05,3.67932]
[1776448626252,38.6,77547.4,23.8,-0.03193,4e-05,3.66176]
[1776448632028,38.6,77530.35,23.8,-0.03255,4e-05,3.71967]
[1776448638066,38.6,77517.8,23.8,-0.03301,4e-05,3.76214]
[1776448642095,38.6,77534.68,23.8,-0.03238,4e-05,3.7035]
[1776448647130,38.6,77534.01,23.8,-0.0324,4e-05,3.70559]
[1776448652165,38.6,77530.4,23.8,-0.0325,4e-05,3.71419]
[1776448657199,38.6,77528.29,23.8,-0.03258,4e-05,3.72111]
[1776448662773,38.6,77520.01,23.8,-0.03288,4e-05,3.74929]
[1776448664253,38.59,77503.26,23.8,-0.03351,4e-05,3.80704]
[1776448665299,38.59,77503.26,23.8,-0.03351,4e-05,3.80704]
[1776448665302,38.59,77503.26,23.8,-0.03351,4e-05,3.80704]
[1776448665659,38.59,77503.26,23.8,-0.03351,4e-05,3.80704]
[1776448665665,38.59,77503.26,23.8,-0.03351,4e-05,3.80704]
[1776448665749,38.59,77500.9,23.8,-0.03359,4e-05,3.81492]
[1776448671299,38.59,77500.53,23.8,-0.0336,4e-05,3.81533]
[1776448676334,38.59,77499.86,23.8,-0.03361,4e-05,3.81683]
[1776448681369,38.59,77496.46,23.8,-0.03373,4e-05,3.82778]
[1776448686404,38.58,77494.97,23.8,-0.03378,4e-05,3.83196]
[1776448690814,38.58,77496.3,23.8,-0.03372,4e-05,3.82667]
[1776448691612,38.58,77496.37,23.8,-0.03371,4e-05,3.82621]
[1776448692811,38.58,77494.13,23.8,-0.0338,4e-05,3.83386]
[1776448698489,38.57,77505.61,23.8,-0.03335,4e-05,3.79237]
[1776448703524,38.57,77496.89,23.8,-0.03367,4e-05,3.822]
[1776448704910,38.57,77492.86,23.8,-0.03382,4e-05,3.83594]
[1776448707695,38.57,77485.8,23.8,-0.03409,4e-05,3.86032]
[1776448712088,38.57,77470.37,23.8,-0.03464,4e-05,3.90978]
[1776448713994,38.56,77470.39,23.8,-0.03463,4e-05,3.90899]
[1776448718632,38.56,77485.45,23.8,-0.03403,4e-05,3.85393]
[1776448723672,38.55,77490.12,23.8,-0.03383,4e-05,3.83622]
[1776448728707,38.55,77488.76,23.8,-0.03387,4e-05,3.83958]
[1776448729498,38.55,77488.76,23.8,-0.03387,4e-05,3.83958]
[1776448732511,38.55,77490.41,23.8,-0.0338,4e-05,3.83308]
[1776448737771,38.54,77502.83,23.8,-0.03332,4e-05,3.78861]
[1776448740254,38.54,77505.41,23.8,-0.03322,4e-05,3.77933]
[1776448741415,38.54,77503.63,23.8,-0.03328,4e-05,3.78537]
[1776448746837,38.54,77509.62,23.8,-0.03305,4e-05,3.76356]
[1776448751483,38.54,77514.58,23.8,-0.03286,4e-05,3.74595]
[1776448756224,38.54,77513.14,23.8,-0.03291,4e-05,3.75043]
[1776448758272,38.54,77515.35,23.8,-0.03282,4e-05,3.7426]
[1776448758297,38.54,77515.35,23.8,-0.03282,4e-05,3.7426]
[1776448758312,38.54,77515.35,23.8,-0.03282,4e-05,3.7426]
[1776448760624,38.54,77522.98,23.8,-0.03254,4e-05,3.71617]
[1776448760935,38.54,77529.59,23.8,-0.03229,4e-05,3.69346]
[1776448766024,38.53,77530.85,23.8,-0.03223,4e-05,3.68808]
[1776448766122,38.53,77530.77,23.8,-0.03223,4e-05,3.68809]
[1776448767233,38.53,77530.77,23.8,-0.03223,4e-05,3.68809]
[1776448769475,38.53,77530.55,23.8,-0.03224,4e-05,3.68885]
[1776448770008,38.53,77531.3,23.8,-0.03222,4e-05,3.68629]
[1776448770009,38.53,77531.3,23.8,-0.03222,4e-05,3.68629]
[1776448770490,38.53,77531.3,23.8,-0.03222,4e-05,3.68629]
[1776448770505,38.53,77531.3,23.8,-0.03222,4e-05,3.68629]
[1776448770547,38.53,77532.69,23.8,-0.03216,4e-05,3.68156]
[1776448771493,38.53,77532.69,23.8,-0.03216,4e-05,3.68156]
[1776448772605,38.53,77534.88,23.8,-0.03205,4e-05,3.67031]
[1776448774994,38.53,77541.2,23.8,-0.03182,4e-05,3.6482]
[1776448777049,38.53,77559.93,23.8,-0.03114,4e-05,3.58455]
[1776448782084,38.53,77562.5,23.8,-0.03104,4e-05,3.57559]
[1776448783825,38.53,77562.5,23.8,-0.03104,4e-05,3.57559]
[1776448789066,38.52,77563.16,23.8,-0.03101,4e-05,3.57296]
[1776448794167,38.52,77562.61,23.8,-0.03103,4e-05,3.57432]
[1776448799203,38.52,77559.43,23.8,-0.03114,4e-05,3.58454]
[1776448804238,38.52,77570.93,23.8,-0.03072,4e-05,3.54558]
[1776448805253,38.52,77583.29,23.8,-0.03029,3e-05,3.50464]
[1776448810235,38.52,77592.85,23.8,-0.02996,3e-05,3.47353]
[1776448811555,38.52,77596.43,23.8,-0.02984,3e-05,3.46191]
[1776448812417,38.52,77602.72,23.8,-0.02962,3e-05,3.44124]
[1776448813287,38.52,77600.19,23.8,-0.02971,3e-05,3.44963]
[1776448815320,38.52,77578.61,23.8,-0.03046,4e-05,3.52046]
[1776448816020,38.52,77578.61,23.8,-0.03046,4e-05,3.52046]
[1776448816628,38.52,77578.61,23.8,-0.03046,4e-05,3.52046]
[1776448818631,38.52,77573.21,23.8,-0.03065,4e-05,3.53835]
[1776448824383,38.52,77567.93,23.8,-0.03083,4e-05,3.55554]
[1776448827189,38.52,77564.49,23.8,-0.03095,4e-05,3.56684]
[1776448829419,38.52,77545.4,23.8,-0.03163,4e-05,3.63112]
[1776448834454,38.52,77549.24,23.8,-0.03147,4e-05,3.61493]
[1776448839491,38.52,77535.86,23.8,-0.03196,4e-05,3.66059]
[1776448844546,38.52,77531.4,23.8,-0.03212,4e-05,3.67573]
[1776448850569,38.52,77533.06,23.8,-0.03206,4e-05,3.67027]
[1776448855603,38.52,77528.99,23.8,-0.03221,4e-05,3.68416]
[1776448860639,38.52,77525.34,23.8,-0.03234,4e-05,3.69659]
[1776448865674,38.52,77516.0,23.8,-0.03269,4e-05,3.72838]
[1776448866073,38.52,77516.0,23.8,-0.03269,4e-05,3.72838]
[1776448871716,38.52,77511.89,23.8,-0.03284,4e-05,3.7421]
[1776448873731,38.52,77499.61,23.8,-0.03329,4e-05,3.7845]
[1776448879097,38.52,77504.28,23.8,-0.03311,4e-05,3.76754]
[1776448883643,38.52,77495.93,23.8,-0.03342,4e-05,3.796]
[1776448883806,38.51,77489.91,23.8,-0.03365,4e-05,3.81689]
[1776448888748,38.51,77481.88,23.8,-0.03394,4e-05,3.84428]
[1776448891150,38.5,77476.46,23.8,-0.03412,4e-05,3.86021]
[1776448896015,38.47,77475.66,23.8,-0.034,4e-05,3.84836]
[1776448901932,38.46,77485.2,23.8,-0.03362,4e-05,3.81334]
[1776448905018,38.46,77484.79,23.8,-0.03363,4e-05,3.81458]
[1776448905614,38.46,77479.4,23.8,-0.03384,4e-05,3.83334]
[1776448905983,38.46,77467.36,23.8,-0.0343,4e-05,3.8757]
[1776448906250,38.46,77467.36,23.8,-0.0343,4e-05,3.8757]
[1776448909176,38.46,77462.97,23.8,-0.03446,4e-05,3.89013]
[1776448909516,38.46,77462.97,23.8,-0.03446,4e-05,3.89013]
[1776448911510,38.45,77470.36,23.8,-0.03413,4e-05,3.86069]
[1776448917064,38.42,77481.05,23.8,-0.03364,4e-05,3.81492]
[1776448922099,38.4,77476.45,23.8,-0.03374,4e-05,3.8243]
[1776448924197,38.39,77467.87,23.8,-0.03403,4e-05,3.85048]
[1776448930154,38.35,77473.07,23.8,-0.03369,4e-05,3.81927]
[1776448935190,38.35,77477.48,23.8,-0.03351,4e-05,3.80299]
[1776448939237,38.35,77481.37,23.8,-0.03336,4e-05,3.78892]
[1776448943623,38.34,77481.59,23.8,-0.03334,4e-05,3.78669]
[1776448943679,38.34,77476.87,23.8,-0.03351,4e-05,3.80312]
[1776448949290,38.34,77468.89,23.8,-0.03381,4e-05,3.83002]
[1776448954325,38.34,77469.4,23.8,-0.03375,4e-05,3.82353]
[1776448957347,38.34,77449.07,23.8,-0.03453,4e-05,3.89504]
[1776448962382,38.28,77443.59,23.8,-0.03456,4e-05,3.89792]
[1776448964868,38.26,77430.12,23.8,-0.03502,4e-05,3.93953]
[1776448970438,38.19,77426.21,23.8,-0.03491,4e-05,3.92986]
[1776448972784,38.18,77426.14,23.8,-0.03488,4e-05,3.92632]
[1776448978493,38.13,77418.81,23.8,-0.03496,4e-05,3.93409]
[1776448980508,38.11,77406.19,23.8,-0.03542,4e-05,3.97556]
[1776448985543,38.08,77410.8,23.8,-0.03512,4e-05,3.94836]
[1776448990498,38.05,77417.08,23.8,-0.03474,4e-05,3.91367]
[1776448990626,38.05,77417.08,23.8,-0.03474,4e-05,3.91367]
[1776448991595,38.03,77427.17,23.8,-0.03431,4e-05,3.87375]
[1776448992721,38.03,77434.3,23.8,-0.034,4e-05,3.84531]
[1776448993381,38.03,77437.65,23.8,-0.03386,4e-05,3.83312]
[1776448998986,38.02,77436.17,23.8,-0.03391,4e-05,3.83727]
[1776449000655,38.02,77453.34,23.8,-0.03324,4e-05,3.77584]
[1776449002174,38.02,77453.34,23.8,-0.03324,4e-05,3.77584]
[1776449002234,38.02,77436.11,23.8,-0.0339,4e-05,3.8366]
[1776449002310,38.02,77436.11,23.8,-0.0339,4e-05,3.8366]
[1776449002844,38.02,77417.92,23.8,-0.03462,4e-05,3.90186]
[1776449003367,38.02,77417.92,23.8,-0.03462,4e-05,3.90186]
[1776449003625,38.02,77417.92,23.8,-0.03462,4e-05,3.90186]
[1776449003679,38.02,77409.38,23.8,-0.03495,4e-05,3.93243]
[1776449006764,38.02,77405.75,23.8,-0.03509,4e-05,3.94487]
[1776449008510,38.01,77413.58,23.8,-0.03477,4e-05,3.91571]
[1776449009985,38.01,77418.59,23.8,-0.03457,4e-05,3.89727]
[1776449016214,38.01,77408.21,23.8,-0.03493,4e-05,3.92925]
[1776449018902,38.0,77416.24,23.8,-0.0346,4e-05,3.89913]
[1776449019003,38.0,77413.29,23.8,-0.03471,4e-05,3.90948]
[1776449024826,38.0,77414.44,23.8,-0.03465,4e-05,3.9038]
[1776449029861,37.99,77411.91,23.8,-0.03473,4e-05,3.91168]
[1776449034897,37.97,77414.12,23.8,-0.03455,4e-05,3.89486]
[1776449036253,37.97,77414.12,23.8,-0.03455,4e-05,3.89486]
[1776449041946,37.95,77412.21,23.8,-0.03455,4e-05,3.89501]
[1776449046981,37.92,77411.85,23.8,-0.03448,4e-05,3.88823]
[1776449049013,37.92,77411.49,23.8,-0.03447,4e-05,3.88762]
[1776449050236,37.92,77406.46,23.8,-0.03467,4e-05,3.90562]
[1776449051240,37.92,77400.33,23.8,-0.03491,4e-05,3.92768]
[1776449051284,37.92,77383.81,23.8,-0.03558,4e-05,3.98786]
[1776449051499,37.92,77383.81,23.8,-0.03558,4e-05,3.98786]
[1776449051580,37.92,77383.81,23.8,-0.03558,4e-05,3.98786]
[1776449052022,37.92,77369.69,23.8,-0.03615,4e-05,4.03973]
[1776449055633,37.92,77365.08,23.8,-0.03635,4e-05,4.05777]
[1776449056846,37.92,77364.36,23.8,-0.03638,4e-05,4.0607]
[1776449057053,37.92,77353.16,23.8,-0.03685,4e-05,4.10278]
[1776449057733,37.92,77353.16,23.8,-0.03685,4e-05,4.10278]
[1776449057834,37.92,77353.16,23.8,-0.03685,4e-05,4.10278]
[1776449058062,37.93,77348.15,23.8,-0.03709,4e-05,4.12411]
[1776449063097,37.95,77357.08,23.8,-0.03681,4e-05,4.09962]
[1776449068132,37.98,77365.98,23.8,-0.03654,4e-05,4.07501]
[1776449072160,37.98,77376.34,23.8,-0.03609,4e-05,4.03385]
[1776449072874,37.98,77376.34,23.8,-0.03609,4e-05,4.03385]
[1776449072892,37.98,77376.34,23.8,-0.03609,4e-05,4.03385]
[1776449073167,37.98,77381.96,23.8,-0.03587,4e-05,4.01337]
[1776449075582,37.98,77383.74,23.8,-0.0358,4e-05,4.00743]
[1776449076075,37.98,77383.74,23.8,-0.0358,4e-05,4.00743]
[1776449079215,37.99,77369.88,23.8,-0.03637,4e-05,4.05918]
[1776449084247,38.0,77376.01,23.8,-0.03617,4e-05,4.04113]
[1776449087837,38.0,77381.71,23.8,-0.03595,4e-05,4.02093]
[1776449088276,38.0,77383.33,23.8,-0.03588,4e-05,4.01446]
[1776449093312,37.99,77379.42,23.8,-0.03601,4e-05,4.02644]
[1776449093392,37.99,77379.42,23.8,-0.03601,4e-05,4.02644]
[1776449095091,37.99,77381.33,23.8,-0.03593,4e-05,4.01889]
[1776449095326,37.99,77377.12,23.8,-0.03609,4e-05,4.03395]
[1776449100361,38.03,77370.29,23.8,-0.03652,4e-05,4.07233]
[1776449102375,38.04,77359.41,23.8,-0.037,4e-05,4.11541]
[1776449108272,38.04,77368.29,23.8,-0.03663,4e-05,4.08286]
[1776449108296,38.04,77373.05,23.8,-0.03644,4e-05,4.06563]
[1776449109875,38.04,77372.66,23.8,-0.03645,4e-05,4.06651]
[1776449110013,38.04,77372.66,23.8,-0.03645,4e-05,4.06651]
[1776449110073,38.04,77382.2,23.8,-0.03606,4e-05,4.03119]
[1776449110905,38.04,77382.2,23.8,-0.03606,4e-05,4.03119]
[1776449117643,38.03,77373.69,23.8,-0.03637,4e-05,4.05894]
[1776449117645,38.03,77373.69,23.8,-0.03637,4e-05,4.05894]
[1776449123445,38.02,77386.75,23.8,-0.0358,4e-05,4.00742]
[1776449125561,38.01,77363.85,23.8,-0.03672,4e-05,4.0907]
[1776449127747,38.01,77360.97,23.8,-0.03683,4e-05,4.10083]
[1776449127749,38.01,77360.97,23.8,-0.03683,4e-05,4.10083]
[1776449131194,37.97,77362.8,23.8,-0.03661,4e-05,4.08067]
[1776449131292,37.94,77362.57,23.8,-0.03646,4e-05,4.06599]
[1776449133616,37.95,77350.3,23.8,-0.03702,4e-05,4.11593]
[1776449137645,37.95,77338.74,23.8,-0.03753,4e-05,4.16161]
[1776449143389,37.96,77335.38,23.8,-0.0377,4e-05,4.17682]
[1776449144396,37.96,77335.05,23.8,-0.03772,4e-05,4.17865]
[1776449145139,37.96,77331.92,23.8,-0.03785,4e-05,4.19053]
[1776449150736,37.94,77343.27,23.8,-0.0373,4e-05,4.14084]
[1776449155771,37.95,77328.24,23.8,-0.03795,4e-05,4.19911]
[1776449160806,37.94,77318.37,23.8,-0.03835,4e-05,4.2351]
[1776449165430,37.93,77308.38,23.8,-0.03875,4e-05,4.2704]
[1776449168412,37.92,77293.71,23.8,-0.03933,4e-05,4.32167]
[1776449169872,37.9,77289.02,23.8,-0.03948,4e-05,4.33479]
[1776449170089,37.9,77292.41,23.8,-0.03931,4e-05,4.31908]
[1776449172175,37.89,77290.62,23.8,-0.03936,4e-05,4.32409]
[1776449177356,37.86,77285.05,23.8,-0.03949,4e-05,4.33522]
[1776449177412,37.86,77285.05,23.8,-0.03949,4e-05,4.33522]
[1776449178935,37.84,77273.34,23.8,-0.03994,4e-05,4.37468]
[1776449183970,37.81,77274.5,23.8,-0.03975,4e-05,4.35755]
[1776449186219,37.8,77275.65,23.8,-0.03967,4e-05,4.35066]
[1776449187616,37.79,77288.28,23.8,-0.03906,4e-05,4.29708]
[1776449190529,37.79,77304.78,23.8,-0.03834,4e-05,4.23303]
[1776449191020,37.79,77317.11,23.8,-0.03778,4e-05,4.18197]
[1776449191883,37.79,77317.11,23.8,-0.03778,4e-05,4.18197]
[1776449194939,37.79,77335.72,23.8,-0.03699,4e-05,4.11166]
[1776449196396,37.79,77336.51,23.8,-0.03696,4e-05,4.10885]
[1776449202104,37.79,77342.12,23.8,-0.03674,4e-05,4.08902]
[1776449205022,37.8,77335.71,23.8,-0.03703,4e-05,4.11542]
[1776449205126,37.8,77340.24,23.8,-0.03684,4e-05,4.09853]
[1776449206823,37.8,77345.56,23.8,-0.03661,4e-05,4.07791]
[1776449207332,37.8,77345.56,23.8,-0.03661,4e-05,4.07791]
[1776449207445,37.8,77345.56,23.8,-0.03661,4e-05,4.07791]
[1776449208515,37.78,77346.66,23.8,-0.03649,4e-05,4.06732]
[1776449214189,37.77,77353.87,23.8,-0.03616,4e-05,4.03705]
[1776449219524,37.76,77354.35,23.8,-0.03611,4e-05,4.0322]
[1776449225266,37.75,77349.69,23.8,-0.03627,4e-05,4.04654]
[1776449227186,37.75,77351.0,23.8,-0.03621,4e-05,4.04115]
[1776449227280,37.75,77347.32,23.8,-0.03636,4e-05,4.05488]
[1776449229294,37.75,77331.72,23.8,-0.03701,4e-05,4.11352]
[1776449229882,37.75,77331.72,23.8,-0.03701,4e-05,4.11352]
[1776449230302,37.75,77328.25,23.8,-0.03716,4e-05,4.1268]
[1776449232316,37.75,77314.15,23.8,-0.03776,4e-05,4.18061]
[1776449237351,37.75,77304.33,23.8,-0.03818,4e-05,4.21823]
[1776449242390,37.75,77315.61,23.8,-0.0377,4e-05,4.17502]
[1776449247129,37.75,77324.49,23.8,-0.03732,4e-05,4.14153]
[1776449247427,37.75,77326.81,23.8,-0.03723,4e-05,4.13283]
[1776449252081,37.74,77322.82,23.8,-0.03733,4e-05,4.14133]
[1776449253321,37.74,77322.82,23.8,-0.03733,4e-05,4.14133]
[1776449253469,37.74,77323.87,23.8,-0.03727,4e-05,4.1359]
[1776449256280,37.74,77323.94,23.8,-0.03727,4e-05,4.13583]
[1776449256489,37.74,77330.32,23.8,-0.037,4e-05,4.11179]
[1776449261525,37.73,77338.2,23.8,-0.03664,4e-05,4.07884]
[1776449266541,37.72,77346.27,23.8,-0.03627,4e-05,4.04623]
[1776449268617,37.72,77353.79,23.8,-0.03595,4e-05,4.01707]
[1776449277638,37.7,77337.98,23.8,-0.03655,4e-05,4.07059]
[1776449282673,37.69,77342.65,23.8,-0.03632,4e-05,4.05009]
[1776449284687,37.69,77358.46,23.8,-0.03565,4e-05,3.99015]
[1776449289722,37.68,77358.3,23.8,-0.03564,4e-05,3.98845]
[1776449295649,37.68,77357.46,23.8,-0.03565,4e-05,3.98971]
[1776449294757,37.68,77342.93,23.8,-0.03624,4e-05,4.0433]
[1776449296407,37.68,77342.93,23.8,-0.03624,4e-05,4.0433]
[1776449300098,37.67,77337.41,23.8,-0.03646,4e-05,4.06244]
[1776449300200,37.67,77339.84,23.8,-0.03635,4e-05,4.05275]
[1776449305834,37.68,77335.37,23.8,-0.03655,4e-05,4.07095]
[1776449306970,37.68,77335.37,23.8,-0.03655,4e-05,4.07095]
[1776449307072,37.68,77334.83,23.8,-0.03658,4e-05,4.0732]
[1776449312500,37.67,77337.82,23.8,-0.03643,4e-05,4.05964]
[1776449312582,37.67,77339.68,23.8,-0.0363,4e-05,4.04782]
[1776449317092,37.67,77339.54,23.8,-0.03632,4e-05,4.04913]
[1776449317193,37.67,77339.56,23.8,-0.03632,4e-05,4.04933]
[1776449322030,37.66,77333.49,23.8,-0.03655,4e-05,4.0699]
[1776449322224,37.66,77333.49,23.8,-0.03655,4e-05,4.0699]
[1776449327988,37.65,77336.51,23.8,-0.03639,4e-05,4.05534]
[1776449328656,37.65,77336.51,23.8,-0.03639,4e-05,4.05534]
[1776449334030,37.64,77334.81,23.8,-0.03642,4e-05,4.05842]
[1776449335930,37.64,77334.85,23.8,-0.03642,4e-05,4.05773]
[1776449336857,37.64,77327.02,23.8,-0.03674,4e-05,4.08663]
[1776449338266,37.64,77318.76,23.8,-0.03708,4e-05,4.11727]
[1776449338293,37.64,77320.82,23.8,-0.03699,4e-05,4.10882]
[1776449341087,37.64,77318.78,23.8,-0.03707,4e-05,4.11609]
[1776449341149,37.64,77322.43,23.8,-0.03691,4e-05,4.10244]
[1776449343206,37.63,77329.21,23.8,-0.03662,4e-05,4.07624]
[1776449343296,37.63,77329.07,23.8,-0.03662,4e-05,4.07619]
[1776449344103,37.63,77310.09,23.8,-0.03743,4e-05,4.14831]
[1776449344706,37.63,77310.09,23.8,-0.03743,4e-05,4.14831]
[1776449345110,37.63,77293.32,23.8,-0.03815,4e-05,4.21266]
[1776449347124,37.63,77305.98,23.8,-0.0376,4e-05,4.16413]
[1776449347786,37.63,77305.98,23.8,-0.0376,4e-05,4.16413]
[1776449348668,37.63,77305.98,23.8,-0.0376,4e-05,4.16413]
[1776449349551,37.63,77305.52,23.8,-0.03763,4e-05,4.16597]
[1776449349561,37.63,77305.52,23.8,-0.03763,4e-05,4.16597]
[1776449349661,37.63,77299.55,23.8,-0.03788,4e-05,4.18857]
[1776449350518,37.63,77299.55,23.8,-0.03788,4e-05,4.18857]
[1776449350593,37.63,77295.99,23.8,-0.03802,4e-05,4.20144]
[1776449352159,37.63,77284.19,23.8,-0.03854,4e-05,4.24695]
[1776449353215,37.63,77284.19,23.8,-0.03854,4e-05,4.24695]
[1776449353334,37.63,77284.19,23.8,-0.03854,4e-05,4.24695]
[1776449354070,37.63,77280.79,23.8,-0.03869,4e-05,4.26008]
[1776449354456,37.63,77280.79,23.8,-0.03869,4e-05,4.26008]
[1776449360217,37.63,77275.56,23.8,-0.03891,4e-05,4.2798]
[1776449363898,37.63,77271.18,23.8,-0.0391,4e-05,4.29664]
[1776449365219,37.63,77267.76,23.8,-0.03925,4e-05,4.30982]
[1776449366184,37.63,77268.08,23.8,-0.03923,4e-05,4.30857]
[1776449366265,37.63,77271.06,23.8,-0.0391,4e-05,4.2964]
[1776449369226,37.62,77271.53,23.8,-0.03905,4e-05,4.29267]
[1776449369667,37.62,77265.73,23.8,-0.0393,4e-05,4.31433]
[1776449371136,37.62,77257.59,23.8,-0.03966,4e-05,4.34628]
[1776449371138,37.62,77257.59,23.8,-0.03966,4e-05,4.34628]
[1776449371663,37.62,77257.59,23.8,-0.03966,4e-05,4.34628]
[1776449371411,37.61,77257.29,23.8,-0.03963,4e-05,4.34216]
[1776449371711,37.61,77257.29,23.8,-0.03963,4e-05,4.34216]
[1776449372025,37.61,77257.29,23.8,-0.03963,4e-05,4.34216]
[1776449372665,37.61,77257.29,23.8,-0.03963,4e-05,4.34216]
[1776449373315,37.56,77260.36,23.8,-0.03927,4e-05,4.31004]
[1776449378351,37.54,77247.28,23.8,-0.0398,5e-05,4.35718]
[1776449383386,37.51,77248.57,23.8,-0.03963,4e-05,4.34195]
[1776449386896,37.5,77250.49,23.8,-0.03948,4e-05,4.32849]
[1776449387306,37.5,77250.49,23.8,-0.03948,4e-05,4.32849]
[1776449387574,37.5,77250.49,23.8,-0.03948,4e-05,4.32849]
[1776449387626,37.5,77250.49,23.8,-0.03948,4e-05,4.32849]
[1776449387660,37.49,77259.81,23.8,-0.03905,4e-05,4.29025]
[1776449388421,37.49,77277.87,23.8,-0.03825,4e-05,4.21994]
[1776449389125,37.49,77277.87,23.8,-0.03825,4e-05,4.21994]
[1776449389428,37.46,77275.85,23.8,-0.03822,4e-05,4.21712]
[1776449390250,37.46,77275.85,23.8,-0.03822,4e-05,4.21712]
[1776449390566,37.46,77275.85,23.8,-0.03822,4e-05,4.21712]
[1776449390665,37.46,77275.94,23.8,-0.03821,4e-05,4.21598]
[1776449392288,37.46,77270.31,23.8,-0.03845,4e-05,4.23701]
[1776449392487,37.46,77270.31,23.8,-0.03845,4e-05,4.23701]
[1776449394270,37.46,77253.85,23.8,-0.03916,4e-05,4.30046]
[1776449396388,37.45,77247.43,23.8,-0.03943,4e-05,4.32386]
[1776449398426,37.44,77247.27,23.8,-0.03941,4e-05,4.32254]
[1776449398641,37.44,77247.27,23.8,-0.03941,4e-05,4.32254]
[1776449399103,37.44,77249.12,23.8,-0.03932,4e-05,4.31424]
[1776449399466,37.44,77249.12,23.8,-0.03932,4e-05,4.31424]
[1776449399678,37.44,77265.07,23.8,-0.0386,4e-05,4.2508]
[1776449400103,37.44,77265.07,23.8,-0.0386,4e-05,4.2508]
[1776449401659,37.41,77273.17,23.8,-0.03814,4e-05,4.20978]
[1776449404646,37.41,77271.05,23.8,-0.03821,4e-05,4.2156]
[1776449406497,37.4,77255.88,23.8,-0.03886,4e-05,4.27313]
[1776449407636,37.4,77250.65,23.8,-0.03908,4e-05,4.29281]
[1776449407863,37.39,77246.41,23.8,-0.03925,4e-05,4.30769]
[1776449410812,37.39,77245.33,23.8,-0.03928,4e-05,4.31006]
[1776449413799,37.38,77244.0,23.8,-0.0393,4e-05,4.31245]
[1776449416730,37.37,77243.65,23.8,-0.0393,4e-05,4.31191]
[1776449417078,37.37,77247.92,23.8,-0.0391,4e-05,4.29415]
[1776449417278,37.37,77247.92,23.8,-0.0391,4e-05,4.29415]
[1776449417343,37.37,77247.92,23.8,-0.0391,4e-05,4.29415]
[1776449418390,37.37,77247.32,23.8,-0.03911,4e-05,4.29555]
[1776449420235,37.36,77253.44,23.8,-0.03882,4e-05,4.26968]
[1776449422226,37.36,77246.24,23.8,-0.03912,4e-05,4.29617]
[1776449422704,37.36,77246.24,23.8,-0.03912,4e-05,4.29617]
[1776449423261,37.35,77243.56,23.8,-0.03922,4e-05,4.30489]
[1776449426245,37.35,77237.83,23.8,-0.03944,4e-05,4.32464]
[1776449427539,37.34,77235.0,23.8,-0.03956,5e-05,4.33486]
[1776449427558,37.34,77235.0,23.8,-0.03956,5e-05,4.33486]
[1776449428134,37.34,77237.12,23.8,-0.03947,4e-05,4.32647]
[1776449429459,37.34,77237.39,23.8,-0.03943,4e-05,4.32343]
[1776449432458,37.33,77234.16,23.8,-0.03952,5e-05,4.33041]
[1776449433008,37.33,77234.47,23.8,-0.03949,5e-05,4.32722]
[1776449435120,37.32,77233.71,23.8,-0.0395,5e-05,4.32827]
[1776449435775,37.32,77207.56,23.8,-0.04069,5e-05,4.43263]
[1776449436335,37.32,77207.56,23.8,-0.04069,5e-05,4.43263]
[1776449436405,37.32,77207.56,23.8,-0.04069,5e-05,4.43263]
[1776449436783,37.32,77185.38,23.8,-0.04172,5e-05,4.52191]
[1776449439809,37.32,77170.04,23.8,-0.04243,5e-05,4.58347]
[1776449439951,37.32,77170.04,23.8,-0.04243,5e-05,4.58347]
[1776449444959,37.31,77169.25,23.8,-0.04243,5e-05,4.58324]
[1776449450312,37.3,77169.83,23.8,-0.04238,5e-05,4.57855]
[1776449457133,37.29,77171.71,23.8,-0.04224,5e-05,4.5669]
[1776449458942,37.28,77160.16,23.8,-0.04278,5e-05,4.61285]
[1776449463980,37.27,77165.78,23.8,-0.04247,5e-05,4.58657]
[1776449467045,37.27,77177.69,23.8,-0.04189,5e-05,4.53606]
[1776449469870,37.27,77178.56,23.8,-0.04184,5e-05,4.53202]
[1776449469882,37.27,77181.66,23.8,-0.04168,5e-05,4.51843]
[1776449475102,37.26,77174.2,23.8,-0.04201,5e-05,4.54667]
[1776449480137,37.25,77176.19,23.8,-0.04189,5e-05,4.53626]
[1776449485175,37.25,77189.03,23.8,-0.04126,5e-05,4.48184]
[1776449490463,37.24,77197.81,23.8,-0.04084,5e-05,4.44502]
[1776449490769,37.24,77197.81,23.8,-0.04084,5e-05,4.44502]
[1776449491426,37.24,77199.33,23.8,-0.04076,5e-05,4.43858]
[1776449491654,37.24,77178.5,23.8,-0.0417,5e-05,4.51923]
[1776449492228,37.24,77163.04,23.8,-0.04244,5e-05,4.5824]
[1776449495235,37.24,77166.44,23.8,-0.04226,5e-05,4.56692]
[1776449495801,37.24,77166.44,23.8,-0.04226,5e-05,4.56692]
[1776449496227,37.24,77167.91,23.8,-0.04218,5e-05,4.56038]
[1776449498270,37.23,77189.18,23.8,-0.04116,5e-05,4.47214]
[1776449500855,37.23,77190.27,23.8,-0.04111,5e-05,4.46738]
[1776449505547,37.23,77197.05,23.8,-0.04077,5e-05,4.43838]
[1776449511360,37.22,77192.08,23.8,-0.04098,5e-05,4.45652]
[1776449512922,37.22,77192.08,23.8,-0.04098,5e-05,4.45652]
[1776449515926,37.22,77186.76,23.8,-0.04122,5e-05,4.47707]
[1776449517403,37.22,77168.69,23.8,-0.04206,5e-05,4.54975]
[1776449522438,37.21,77163.09,23.8,-0.0423,5e-05,4.57034]
[1776449527323,37.2,77168.5,23.8,-0.04202,5e-05,4.54611]
[1776449532508,37.2,77178.43,23.8,-0.04152,5e-05,4.50294]
[1776449535529,37.19,77189.13,23.8,-0.041,5e-05,4.4583]
[1776449538438,37.19,77188.74,23.8,-0.04102,5e-05,4.45921]
[1776449541099,37.19,77175.9,23.8,-0.0416,5e-05,4.51038]
[1776449544701,37.19,77168.12,23.8,-0.04196,5e-05,4.54091]
[1776449544703,37.19,77168.12,23.8,-0.04196,5e-05,4.54091]
[1776449548909,37.18,77167.84,23.8,-0.04195,5e-05,4.5402]
[1776449558690,37.17,77175.7,23.8,-0.04149,5e-05,4.49915]
[1776449563725,37.16,77178.6,23.8,-0.04133,5e-05,4.48546]
[1776449568577,37.16,77184.32,23.8,-0.04105,5e-05,4.46079]
[1776449568578,37.16,77184.32,23.8,-0.04105,5e-05,4.46079]
[1776449573796,37.15,77188.1,23.8,-0.04085,5e-05,4.44351]
[1776449576817,37.15,77202.48,23.8,-0.04018,5e-05,4.38477]
[1776449580905,37.15,77215.22,23.8,-0.03959,5e-05,4.33316]
[1776449584874,37.15,77202.69,23.8,-0.04015,5e-05,4.38286]
[1776449587895,37.15,77186.33,23.8,-0.0409,5e-05,4.44817]
[1776449592930,37.14,77183.37,23.8,-0.04102,5e-05,4.45865]
[1776449597965,37.14,77184.26,23.8,-0.04096,5e-05,4.45352]
[1776449600355,37.14,77183.52,23.8,-0.04099,5e-05,4.45593]
[1776449602808,37.13,77163.81,23.8,-0.04191,5e-05,4.53576]
[1776449604800,37.13,77157.18,23.8,-0.04222,5e-05,4.56215]
[1776449611003,37.12,77163.96,23.8,-0.04187,5e-05,4.53205]
[1776449613075,37.12,77181.28,23.8,-0.041,5e-05,4.45577]
[1776449616657,37.12,77177.64,23.8,-0.04117,5e-05,4.46997]
[1776449617181,37.12,77177.59,23.8,-0.04116,5e-05,4.46953]
[1776449622138,37.11,77190.32,23.8,-0.04055,5e-05,4.41635]
[1776449624152,37.11,77176.11,23.8,-0.04121,5e-05,4.47344]
[1776449626790,37.11,77170.22,23.8,-0.04148,5e-05,4.49714]
[1776449626872,37.11,77158.05,23.8,-0.04205,5e-05,4.54625]
[1776449629197,37.11,77153.71,23.8,-0.04225,5e-05,4.56365]
[1776449634801,37.1,77150.42,23.8,-0.04238,5e-05,4.57478]
[1776449640264,37.09,77143.3,23.8,-0.04268,5e-05,4.60068]
[1776449645299,37.08,77139.43,23.8,-0.04284,5e-05,4.61402]
[1776449647392,37.08,77139.42,23.8,-0.04283,5e-05,4.61349]
[1776449653358,37.07,77141.07,23.8,-0.04271,5e-05,4.60279]
[1776449658396,37.06,77133.91,23.8,-0.04302,5e-05,4.62919]
[1776449663433,37.05,77136.82,23.8,-0.04284,5e-05,4.61408]
[1776449668813,37.05,77141.98,23.8,-0.04257,5e-05,4.59041]
[1776449673271,37.01,77152.34,23.8,-0.04191,5e-05,4.53233]
[1776449675538,37.01,77157.09,23.8,-0.04167,5e-05,4.51195]
[1776449678602,37.0,77149.12,23.8,-0.04199,5e-05,4.53952]
[1776449684580,36.99,77146.16,23.8,-0.0421,5e-05,4.54864]
[1776449686595,36.99,77163.36,23.8,-0.04127,5e-05,4.4771]
[1776449689673,36.99,77169.97,23.8,-0.04095,5e-05,4.44956]
[1776449695658,36.98,77168.98,23.8,-0.04098,5e-05,4.45169]
[1776449698894,36.98,77169.87,23.8,-0.04093,5e-05,4.44753]
[1776449700617,36.98,77181.15,23.8,-0.0404,5e-05,4.40128]
[1776449706656,36.97,77191.07,23.8,-0.03993,5e-05,4.36033]
[1776449708028,36.97,77204.76,23.8,-0.0393,5e-05,4.30533]
[1776449709085,36.97,77204.76,23.8,-0.0393,5e-05,4.30533]
[1776449709895,36.97,77187.61,23.8,-0.04008,5e-05,4.37394]
[1776449715111,36.97,77193.47,23.8,-0.03981,5e-05,4.34975]
[1776449715798,36.97,77191.08,23.8,-0.03991,5e-05,4.35904]
[1776449718135,36.97,77197.97,23.8,-0.0396,5e-05,4.33123]
[1776449719384,36.97,77200.92,23.8,-0.03946,5e-05,4.31921]
[1776449720445,36.97,77202.31,23.8,-0.0394,5e-05,4.31354]
[1776449722848,36.97,77222.42,23.8,-0.03849,4e-05,4.23359]
[1776449727883,36.97,77229.28,23.8,-0.03819,4e-05,4.20693]
[1776449732917,36.97,77233.46,23.8,-0.03797,4e-05,4.1871]
[1776449735974,36.97,77246.42,23.8,-0.03741,4e-05,4.13691]
[1776449736970,36.97,77262.96,23.8,-0.0367,4e-05,4.07327]
[1776449740006,36.97,77274.23,23.8,-0.03623,4e-05,4.03108]
[1776449740927,36.97,77274.23,23.8,-0.03623,4e-05,4.03108]
[1776449741205,36.97,77274.23,23.8,-0.03623,4e-05,4.03108]
[1776449741012,36.98,77282.08,23.8,-0.0359,4e-05,4.0016]
[1776449742008,36.97,77294.06,23.8,-0.03539,4e-05,3.95597]
[1776449743048,36.97,77294.06,23.8,-0.03539,4e-05,3.95597]
[1776449744119,36.97,77296.78,23.8,-0.03528,4e-05,3.94542]
[1776449747113,36.97,77303.35,23.8,-0.035,4e-05,3.91995]
[1776449748145,36.97,77300.05,23.8,-0.03513,4e-05,3.93202]
[1776449750540,36.97,77290.74,23.8,-0.03551,4e-05,3.96607]
[1776449753516,36.96,77289.69,23.8,-0.03554,4e-05,3.96894]
[1776449757481,36.96,77288.25,23.8,-0.03558,4e-05,3.97291]
[1776449758610,36.96,77291.48,23.8,-0.03544,4e-05,3.96039]
[1776449763229,36.95,77295.02,23.8,-0.03528,4e-05,3.94543]
[1776449763254,36.95,77295.02,23.8,-0.03528,4e-05,3.94543]
[1776449768195,36.95,77280.01,23.8,-0.03589,4e-05,4.00042]
[1776449773236,36.95,77274.76,23.8,-0.03609,4e-05,4.01878]
[1776449773738,36.95,77270.84,23.8,-0.03626,4e-05,4.03366]
[1776449775251,36.95,77253.0,23.8,-0.03702,4e-05,4.10242]
[1776449780286,36.95,77258.17,23.8,-0.03682,4e-05,4.08374]
[1776449781293,36.95,77269.79,23.8,-0.03632,4e-05,4.03949]
[1776449785321,36.95,77257.0,23.8,-0.03688,4e-05,4.08988]
[1776449791363,36.96,77255.97,23.8,-0.03691,4e-05,4.09171]
[1776449797021,36.96,77260.15,23.8,-0.03675,4e-05,4.07676]
[1776449797029,36.96,77260.15,23.8,-0.03675,4e-05,4.07676]
[1776449797042,36.96,77260.28,23.8,-0.03675,4e-05,4.07686]
[1776449797435,36.96,77260.28,23.8,-0.03675,4e-05,4.07686]
[1776449797472,36.96,77271.77,23.8,-0.03626,4e-05,4.03289]
[1776449802794,36.96,77273.43,23.8,-0.03617,4e-05,4.02486]
[1776449802796,36.96,77273.43,23.8,-0.03617,4e-05,4.02486]
[1776449803513,36.96,77268.94,23.8,-0.03635,4e-05,4.04119]
[1776449804127,36.96,77268.94,23.8,-0.03635,4e-05,4.04119]
[1776449804996,36.96,77263.32,23.8,-0.03659,4e-05,4.06225]
[1776449805042,36.95,77258.54,23.8,-0.03679,4e-05,4.08012]
[1776449810500,36.96,77259.47,23.8,-0.03676,4e-05,4.07801]
[1776449815916,36.96,77264.65,23.8,-0.03655,4e-05,4.05948]
[1776449816017,36.96,77267.72,23.8,-0.03643,4e-05,4.04845]
[1776449816915,36.96,77267.72,23.8,-0.03643,4e-05,4.04845]
[1776449816963,36.96,77269.53,23.8,-0.03635,4e-05,4.04108]
[1776449817945,36.96,77269.53,23.8,-0.03635,4e-05,4.04108]
[1776449817975,36.96,77273.31,23.8,-0.03619,4e-05,4.02705]
[1776449818405,36.96,77273.31,23.8,-0.03619,4e-05,4.02705]
[1776449820924,36.96,77279.9,23.8,-0.03591,4e-05,4.0016]
[1776449820964,36.96,77279.9,23.8,-0.03591,4e-05,4.0016]
[1776449821730,36.96,77281.93,23.8,-0.03582,4e-05,3.99315]
[1776449824787,36.96,77296.4,23.8,-0.03521,4e-05,3.93796]
[1776449827784,36.96,77296.35,23.8,-0.0352,4e-05,3.93705]
[1776449827994,36.96,77296.35,23.8,-0.0352,4e-05,3.93705]
[1776449828711,36.95,77295.98,23.8,-0.03521,4e-05,3.93817]
[1776449829561,36.95,77305.65,23.8,-0.03481,4e-05,3.90175]
[1776449830917,36.95,77306.52,23.8,-0.03477,4e-05,3.8983]
[1776449830949,36.95,77306.52,23.8,-0.03477,4e-05,3.8983]
[1776449831529,36.95,77310.35,23.8,-0.03461,4e-05,3.88386]
[1776449834010,36.95,77292.5,23.8,-0.03534,4e-05,3.95015]
[1776449836010,36.95,77289.4,23.8,-0.03546,4e-05,3.9612]
[1776449842294,36.94,77295.76,23.8,-0.03518,4e-05,3.93562]
[1776449848777,36.94,77293.1,23.8,-0.03527,4e-05,3.94374]
[1776449853812,36.94,77291.38,23.8,-0.0353,4e-05,3.94514]
[1776449858846,36.93,77293.08,23.8,-0.03521,4e-05,3.93741]
[1776449863884,36.93,77294.27,23.8,-0.03515,4e-05,3.93164]
[1776449865897,36.93,77311.61,23.8,-0.03443,4e-05,3.86657]
[1776449870190,36.93,77319.44,23.8,-0.03411,4e-05,3.83724]
[1776449874319,36.92,77319.93,23.8,-0.03409,4e-05,3.83509]
[1776449880074,36.92,77314.16,23.8,-0.03431,4e-05,3.85564]
[1776449882010,36.92,77328.42,23.8,-0.03373,4e-05,3.80281]
[1776449887045,36.92,77326.86,23.8,-0.03379,4e-05,3.80832]
[1776449892080,36.92,77326.83,23.8,-0.03379,4e-05,3.80818]
[1776449894094,36.92,77310.76,23.8,-0.03444,4e-05,3.86728]
[1776449899129,36.92,77306.49,23.8,-0.0346,4e-05,3.88227]
[1776449904164,36.91,77309.9,23.8,-0.03446,4e-05,3.86874]
[1776449909199,36.91,77321.58,23.8,-0.03397,4e-05,3.82489]
[1776449912220,36.91,77307.2,23.8,-0.03452,4e-05,3.87405]
[1776449915241,36.91,77322.54,23.8,-0.0339,4e-05,3.81697]
[1776449920276,36.91,77326.13,23.8,-0.03375,4e-05,3.80344]
[1776449925311,36.91,77326.89,23.8,-0.03372,4e-05,3.80055]
[1776449930346,36.91,77329.16,23.8,-0.03363,4e-05,3.79207]
[1776449931291,36.91,77329.16,23.8,-0.03363,4e-05,3.79207]
[1776449932162,36.91,77328.71,23.8,-0.03364,4e-05,3.7937]
[1776449933367,36.91,77314.15,23.8,-0.03422,4e-05,3.84666]
[1776449934373,36.91,77302.89,23.8,-0.03468,4e-05,3.88832]
[1776449936388,36.9,77286.49,23.8,-0.03535,4e-05,3.9493]
[1776449941424,36.9,77291.43,23.8,-0.03513,4e-05,3.92939]
[1776449946750,36.9,77299.26,23.8,-0.0348,4e-05,3.89922]
[1776449950488,36.89,77277.81,23.8,-0.03568,4e-05,3.97864]
[1776449955524,36.89,77269.65,23.8,-0.036,4e-05,4.00773]
[1776449960560,36.88,77268.96,23.8,-0.03601,4e-05,4.00834]
[1776449965595,36.88,77267.67,23.8,-0.03604,4e-05,4.0113]
[1776449968241,36.88,77263.7,23.8,-0.03621,4e-05,4.02604]
[1776449971609,36.87,77252.41,23.8,-0.03667,4e-05,4.06761]
[1776449974793,36.87,77242.53,23.8,-0.03705,4e-05,4.10049]
[1776449980703,36.86,77235.48,23.8,-0.03731,4e-05,4.12378]
[1776449981673,36.86,77235.48,23.8,-0.03731,4e-05,4.12378]
[1776449986753,36.85,77238.98,23.8,-0.03712,4e-05,4.10676]
[1776449991786,36.84,77238.39,23.8,-0.03712,4e-05,4.10628]
[1776449993801,36.84,77222.01,23.8,-0.03782,4e-05,4.169]
[1776449995101,36.84,77222.01,23.8,-0.03782,4e-05,4.169]
[1776449995359,36.84,77222.01,23.8,-0.03782,4e-05,4.169]
[1776449995437,36.83,77217.74,23.8,-0.038,4e-05,4.18449]
[1776449999231,36.83,77212.73,23.8,-0.03822,4e-05,4.20458]
[1776449999325,36.83,77212.73,23.8,-0.03822,4e-05,4.20458]
[1776449999390,36.83,77220.32,23.8,-0.03789,4e-05,4.17485]
[1776450000850,36.83,77231.91,23.8,-0.03737,4e-05,4.12891]
[1776450002652,36.83,77232.95,23.8,-0.03732,4e-05,4.12425]
[1776450002660,36.83,77232.95,23.8,-0.03732,4e-05,4.12425]
[1776450007899,36.82,77241.17,23.8,-0.03692,4e-05,4.08857]
[1776450012935,36.81,77237.08,23.8,-0.03707,4e-05,4.10172]
[1776450014159,36.81,77237.08,23.8,-0.03707,4e-05,4.10172]
[1776450019984,36.8,77241.15,23.8,-0.03685,4e-05,4.0823]
[1776450025020,36.79,77239.42,23.8,-0.0369,4e-05,4.08639]
[1776450026997,36.79,77239.11,23.8,-0.0369,4e-05,4.08706]
[1776450027803,36.79,77230.79,23.8,-0.03726,4e-05,4.11933]
[1776450028042,36.79,77218.27,23.8,-0.03781,4e-05,4.1677]
[1776450029049,36.79,77206.61,23.8,-0.03833,4e-05,4.21383]
[1776450034084,36.79,77196.65,23.8,-0.03875,5e-05,4.24986]
[1776450039119,36.79,77188.51,23.8,-0.03912,5e-05,4.28219]
[1776450041859,36.79,77187.04,23.8,-0.03917,5e-05,4.28734]
[1776450042149,36.79,77187.04,23.8,-0.03917,5e-05,4.28734]
[1776450044209,36.79,77177.51,23.8,-0.03959,5e-05,4.32409]
[1776450044247,36.78,77186.96,23.8,-0.03915,5e-05,4.28514]
[1776450044635,36.78,77186.96,23.8,-0.03915,5e-05,4.28514]
[1776450045162,36.76,77199.31,23.8,-0.0385,4e-05,4.2274]
[1776450050197,36.73,77204.34,23.8,-0.03816,4e-05,4.19715]
[1776450050537,36.73,77204.34,23.8,-0.03816,4e-05,4.19715]
[1776450052461,36.73,77200.75,23.8,-0.03831,4e-05,4.21064]
[1776450052471,36.73,77186.56,23.8,-0.03894,5e-05,4.26631]
[1776450055924,36.72,77176.93,23.8,-0.03937,5e-05,4.30404]
[1776450056238,36.72,77180.09,23.8,-0.03922,5e-05,4.29087]
[1776450056740,36.72,77180.09,23.8,-0.03922,5e-05,4.29087]
[1776450057233,36.72,77180.09,23.8,-0.03922,5e-05,4.29087]
[1776450058252,36.72,77181.16,23.8,-0.03917,5e-05,4.28632]
[1776450058253,36.72,77185.83,23.8,-0.03895,5e-05,4.2668]
[1776450061075,36.72,77188.46,23.8,-0.03883,5e-05,4.25635]
[1776450061274,36.72,77192.99,23.8,-0.03862,5e-05,4.23836]
[1776450066310,36.71,77198.57,23.8,-0.03833,4e-05,4.21255]
[1776450068324,36.7,77209.99,23.8,-0.03781,4e-05,4.16611]
[1776450068559,36.7,77209.99,23.8,-0.03781,4e-05,4.16611]
[1776450074367,36.69,77220.73,23.8,-0.03729,4e-05,4.12059]
[1776450075458,36.69,77220.73,23.8,-0.03729,4e-05,4.12059]
[1776450081415,36.68,77219.82,23.8,-0.03729,4e-05,4.12025]
[1776450084437,36.68,77235.26,23.8,-0.0366,4e-05,4.05874]
[1776450087853,36.68,77238.08,23.8,-0.03647,4e-05,4.04651]
[1776450091768,36.67,77230.63,23.8,-0.03674,4e-05,4.06971]
[1776450094507,36.67,77217.85,23.8,-0.03728,4e-05,4.11786]
[1776450096521,36.66,77206.63,23.8,-0.03776,4e-05,4.16064]
[1776450100549,36.65,77190.55,23.8,-0.03845,4e-05,4.22158]
[1776450100686,36.65,77190.55,23.8,-0.03845,4e-05,4.22158]
[1776450101271,36.65,77190.55,23.8,-0.03845,4e-05,4.22158]
[1776450101556,36.66,77184.33,23.8,-0.03873,5e-05,4.24644]
[1776450102342,36.66,77184.33,23.8,-0.03873,5e-05,4.24644]
[1776450105583,36.66,77161.58,23.8,-0.03977,5e-05,4.33779]
[1776450107163,36.65,77158.22,23.8,-0.03992,5e-05,4.3513]
[1776450109258,36.65,77153.13,23.8,-0.04016,5e-05,4.37186]
[1776450114648,36.63,77157.1,23.8,-0.03987,5e-05,4.34662]
[1776450119683,36.62,77165.0,23.8,-0.03947,5e-05,4.31108]
[1776450123711,36.62,77153.09,23.8,-0.04001,5e-05,4.35829]
[1776450128746,36.61,77156.65,23.8,-0.03981,5e-05,4.34102]
[1776450133781,36.6,77158.11,23.8,-0.03972,5e-05,4.33317]
[1776450136802,36.6,77139.75,23.8,-0.04057,5e-05,4.40769]
[1776450141837,36.6,77153.03,23.8,-0.03994,5e-05,4.35262]
[1776450146872,36.6,77151.99,23.8,-0.03997,5e-05,4.35544]
[1776450151907,36.59,77144.96,23.8,-0.04025,5e-05,4.37862]
[1776450157646,36.59,77142.09,23.8,-0.04038,5e-05,4.38972]
[1776450166270,36.58,77130.7,23.8,-0.0409,5e-05,4.43458]
[1776450168140,36.58,77138.57,23.8,-0.04052,5e-05,4.40178]
[1776450171046,36.57,77160.89,23.8,-0.03942,5e-05,4.30549]
[1776450176244,36.57,77171.65,23.8,-0.03892,5e-05,4.26209]
[1776450179986,36.57,77179.8,23.8,-0.03855,5e-05,4.22971]
[1776450180241,36.57,77187.47,23.8,-0.03821,4e-05,4.1993]
[1776450186033,36.56,77187.91,23.8,-0.03815,4e-05,4.19424]
[1776450186153,36.56,77183.83,23.8,-0.03833,5e-05,4.2098]
[1776450191188,36.56,77176.5,23.8,-0.03866,5e-05,4.23891]
[1776450192190,36.56,77176.5,23.8,-0.03866,5e-05,4.23891]
[1776450197288,36.56,77180.94,23.8,-0.03846,5e-05,4.22173]
[1776450201945,36.56,77177.8,23.8,-0.03861,5e-05,4.23489]
[1776450207303,36.56,77171.01,23.8,-0.03893,5e-05,4.26259]
[1776450208163,36.56,77171.01,23.8,-0.03893,5e-05,4.26259]
[1776450212698,36.56,77162.43,23.8,-0.03929,5e-05,4.2934]
[1776450213078,36.56,77170.57,23.8,-0.03892,5e-05,4.26068]
[1776450213170,36.56,77170.57,23.8,-0.03892,5e-05,4.26068]
[1776450213610,36.56,77170.57,23.8,-0.03892,5e-05,4.26068]
[1776450213660,36.56,77170.57,23.8,-0.03892,5e-05,4.26068]
[1776450213715,36.56,77170.57,23.8,-0.03892,5e-05,4.26068]
[1776450213644,36.56,77197.77,23.8,-0.03769,4e-05,4.15259]
[1776450213965,36.56,77197.77,23.8,-0.03769,4e-05,4.15259]
[1776450214256,36.56,77197.77,23.8,-0.03769,4e-05,4.15259]
[1776450214578,36.56,77197.77,23.8,-0.03769,4e-05,4.15259]
[1776450214640,36.56,77223.06,23.8,-0.03659,4e-05,4.05379]
[1776450215576,36.56,77223.06,23.8,-0.03659,4e-05,4.05379]
[1776450216383,36.56,77202.53,23.8,-0.03747,4e-05,4.13271]
[1776450216832,36.56,77202.53,23.8,-0.03747,4e-05,4.13271]
[1776450219570,36.56,77200.58,23.8,-0.03755,4e-05,4.13935]
[1776450219794,36.55,77200.93,23.8,-0.03752,4e-05,4.13685]
[1776450221389,36.55,77199.79,23.8,-0.03757,4e-05,4.14133]
[1776450222688,36.55,77205.25,23.8,-0.03732,4e-05,4.11935]
[1776450222424,36.55,77228.13,23.8,-0.03632,4e-05,4.02982]
[1776450222835,36.55,77228.13,23.8,-0.03632,4e-05,4.02982]
[1776450222853,36.55,77228.13,23.8,-0.03632,4e-05,4.02982]
[1776450223432,36.55,77250.76,23.8,-0.03535,4e-05,3.94264]
[1776450226248,36.55,77257.64,23.8,-0.03505,4e-05,3.91597]
[1776450227483,36.55,77251.72,23.8,-0.0353,4e-05,3.93821]
[1776450229233,36.55,77249.72,23.8,-0.03538,4e-05,3.94542]
[1776450234509,36.54,77258.04,23.8,-0.03501,4e-05,3.9123]
[1776450235253,36.54,77258.04,23.8,-0.03501,4e-05,3.9123]
[1776450235704,36.54,77258.04,23.8,-0.03501,4e-05,3.9123]
[1776450237242,36.54,77254.04,23.8,-0.03518,4e-05,3.92708]
[1776450242569,36.54,77254.65,23.8,-0.03514,4e-05,3.92342]
[1776450243977,36.54,77252.84,23.8,-0.03521,4e-05,3.93009]
[1776450249619,36.53,77265.17,23.8,-0.03468,4e-05,3.88227]
[1776450250797,36.53,77265.17,23.8,-0.03468,4e-05,3.88227]
[1776450251498,36.53,77273.83,23.8,-0.03432,4e-05,3.84978]
[1776450253649,36.53,77293.24,23.8,-0.03352,4e-05,3.77633]
[1776450255146,36.53,77299.13,23.8,-0.03328,4e-05,3.75413]
[1776450255399,36.53,77299.13,23.8,-0.03328,4e-05,3.75413]
[1776450258478,36.52,77300.65,23.8,-0.0332,4e-05,3.74719]
[1776450263720,36.51,77294.45,23.8,-0.03342,4e-05,3.76704]
[1776450265643,36.51,77291.53,23.8,-0.03353,4e-05,3.77732]
[1776450266741,36.51,77268.51,23.8,-0.03447,4e-05,3.86246]
[1776450268196,36.51,77265.75,23.8,-0.03458,4e-05,3.87271]
[1776450271776,36.51,77284.82,23.8,-0.03376,4e-05,3.7976]
[1776450271966,36.51,77284.82,23.8,-0.03376,4e-05,3.7976]
[1776450273081,36.51,77285.62,23.8,-0.03372,4e-05,3.79409]
[1776450278395,36.5,77286.73,23.8,-0.03366,4e-05,3.78783]
[1776450279101,36.5,77286.69,23.8,-0.03365,4e-05,3.78745]
[1776450281178,36.5,77289.1,23.8,-0.03354,4e-05,3.77749]
[1776450283066,36.5,77286.99,23.8,-0.03362,4e-05,3.78485]
[1776450287242,36.5,77276.73,23.8,-0.03404,4e-05,3.82289]
[1776450287437,36.5,77276.73,23.8,-0.03404,4e-05,3.82289]
[1776450287996,36.49,77292.14,23.8,-0.03341,4e-05,3.76515]
[1776450288898,36.49,77303.33,23.8,-0.03296,4e-05,3.72359]
[1776450291815,36.49,77303.98,23.8,-0.03293,4e-05,3.72081]
[1776450292798,36.49,77299.93,23.8,-0.03308,4e-05,3.73524]
[1776450298736,36.48,77303.24,23.8,-0.03292,4e-05,3.72066]
[1776450300394,36.48,77305.2,23.8,-0.03284,4e-05,3.71269]
[1776450301728,36.48,77304.76,23.8,-0.03286,4e-05,3.71445]
[1776450302051,36.48,77304.09,23.8,-0.03289,4e-05,3.71718]
[1776450302224,36.48,77304.09,23.8,-0.03289,4e-05,3.71718]
[1776450302366,36.48,77304.09,23.8,-0.03289,4e-05,3.71718]
[1776450302835,36.48,77304.09,23.8,-0.03289,4e-05,3.71718]
[1776450302996,36.48,77325.74,23.8,-0.03203,4e-05,3.63858]
[1776450304481,36.48,77325.74,23.8,-0.03203,4e-05,3.63858]
[1776450304543,36.48,77325.74,23.8,-0.03203,4e-05,3.63858]
[1776450305978,36.48,77327.13,23.8,-0.03198,4e-05,3.63303]
[1776450306145,36.48,77327.13,23.8,-0.03198,4e-05,3.63303]
[1776450306460,36.48,77327.13,23.8,-0.03198,4e-05,3.63303]
[1776450306747,36.48,77327.13,23.8,-0.03198,4e-05,3.63303]
[1776450306791,36.48,77327.13,23.8,-0.03198,4e-05,3.63303]
[1776450306902,36.48,77327.13,23.8,-0.03198,4e-05,3.63303]
[1776450306838,36.48,77343.24,23.8,-0.03135,4e-05,3.57517]
[1776450307027,36.48,77373.89,23.8,-0.0302,4e-05,3.46725]
[1776450308181,36.48,77373.89,23.8,-0.0302,4e-05,3.46725]
[1776450309435,36.48,77379.69,23.8,-0.02998,4e-05,3.44715]
[1776450310846,36.48,77369.8,23.8,-0.03035,4e-05,3.48157]
[1776450311757,36.48,77368.77,23.8,-0.03039,4e-05,3.48517]
[1776450313472,36.48,77380.04,23.8,-0.02997,4e-05,3.44599]
[1776450313483,36.48,77380.04,23.8,-0.02997,4e-05,3.44599]
[1776450318916,36.48,77389.99,23.8,-0.02961,4e-05,3.41206]
[1776450327037,36.48,77380.51,23.8,-0.02997,4e-05,3.44548]
[1776450331510,36.48,77373.01,23.8,-0.03024,4e-05,3.47165]
[1776450333447,36.48,77372.54,23.8,-0.03023,4e-05,3.46981]
[1776450335237,36.48,77387.94,23.8,-0.02967,4e-05,3.41652]
[1776450340272,36.48,77377.85,23.8,-0.03004,4e-05,3.45157]
[1776450343295,36.48,77388.8,23.8,-0.02964,4e-05,3.41383]
[1776450348334,36.48,77383.51,23.8,-0.02983,4e-05,3.43225]
[1776450353370,36.48,77390.71,23.8,-0.02957,4e-05,3.40768]
[1776450358405,36.49,77383.68,23.8,-0.02983,4e-05,3.43218]
[1776450362917,36.49,77368.63,23.8,-0.03039,4e-05,3.48439]
[1776450364452,36.49,77361.22,23.8,-0.03066,4e-05,3.51024]
[1776450364506,36.48,77347.74,23.8,-0.03117,4e-05,3.55763]
[1776450367036,36.48,77349.52,23.8,-0.0311,4e-05,3.55096]
[1776450372182,36.48,77345.79,23.8,-0.03123,4e-05,3.56323]
[1776450372195,36.48,77345.79,23.8,-0.03123,4e-05,3.56323]
[1776450377296,36.48,77344.9,23.8,-0.03126,4e-05,3.5654]
[1776450379553,36.48,77363.38,23.8,-0.03055,4e-05,3.49971]
[1776450384588,36.48,77363.4,23.8,-0.03055,4e-05,3.49927]
[1776450385136,36.48,77363.4,23.8,-0.03055,4e-05,3.49927]
[1776450390630,36.47,77363.82,23.8,-0.03053,4e-05,3.49739]
[1776450394230,36.47,77364.08,23.8,-0.03049,4e-05,3.49284]
[1776450399693,36.47,77358.68,23.8,-0.03069,4e-05,3.51141]
[1776450404728,36.47,77349.44,23.8,-0.03103,4e-05,3.54335]
[1776450404958,36.47,77349.44,23.8,-0.03103,4e-05,3.54335]
[1776450410770,36.47,77348.34,23.8,-0.03106,4e-05,3.54648]
[1776450412226,36.47,77341.25,23.8,-0.03133,4e-05,3.57148]
[1776450413923,36.47,77336.18,23.8,-0.03152,4e-05,3.58936]
[1776450417461,36.46,77326.65,23.8,-0.03188,4e-05,3.62255]
[1776450417467,36.46,77326.65,23.8,-0.03188,4e-05,3.62255]
[1776450421847,36.46,77311.3,23.8,-0.03247,4e-05,3.67659]
[1776450426882,36.46,77316.06,23.8,-0.03226,4e-05,3.65768]
[1776450429569,36.45,77317.11,23.8,-0.03221,4e-05,3.65328]
[1776450434938,36.45,77326.69,23.8,-0.03182,4e-05,3.61713]
[1776450439973,36.45,77326.65,23.8,-0.03181,4e-05,3.61613]
[1776450443091,36.44,77335.52,23.8,-0.03147,4e-05,3.58399]
[1776450449037,36.44,77333.99,23.8,-0.03151,4e-05,3.58828]
[1776450454072,36.44,77340.87,23.8,-0.03121,4e-05,3.55953]
[1776450456608,36.44,77341.91,23.8,-0.03117,4e-05,3.55574]
[1776450458100,36.44,77329.45,23.8,-0.03165,4e-05,3.59979]
[1776450460114,36.44,77341.18,23.8,-0.03119,4e-05,3.5577]
[1776450465149,36.44,77341.81,23.8,-0.03116,4e-05,3.55502]
[1776450470594,36.43,77340.34,23.8,-0.03122,4e-05,3.55987]
[1776450477233,36.43,77341.32,23.8,-0.03117,4e-05,3.55567]
[1776450482200,36.43,77341.94,23.8,-0.03114,4e-05,3.55315]
[1776450482589,36.43,77341.94,23.8,-0.03114,4e-05,3.55315]
[1776450482900,36.43,77341.94,23.8,-0.03114,4e-05,3.55315]
[1776450483026,36.43,77341.94,23.8,-0.03114,4e-05,3.55315]
[1776450482963,36.43,77327.24,23.8,-0.03171,4e-05,3.60546]
[1776450483924,36.43,77302.78,23.8,-0.03266,4e-05,3.69369]
[1776450484286,36.43,77291.38,23.8,-0.03311,4e-05,3.73509]
[1776450485820,36.43,77291.38,23.8,-0.03311,4e-05,3.73509]
[1776450489010,36.43,77286.41,23.8,-0.0333,4e-05,3.75215]
[1776450489138,36.42,77285.5,23.8,-0.03333,4e-05,3.75465]
[1776450491929,36.42,77279.23,23.8,-0.03357,4e-05,3.77738]
[1776450497376,36.41,77275.52,23.8,-0.03369,4e-05,3.78798]
[1776450500397,36.41,77263.56,23.8,-0.03416,4e-05,3.83098]
[1776450505432,36.4,77261.86,23.8,-0.0342,4e-05,3.83451]
[1776450508174,36.4,77261.84,23.8,-0.03419,4e-05,3.83343]
[1776450513086,36.39,77246.93,23.8,-0.03474,4e-05,3.88279]
[1776450515277,36.38,77253.09,23.8,-0.03447,4e-05,3.85822]
[1776450515502,36.38,77264.75,23.8,-0.03399,4e-05,3.81388]
[1776450520538,36.37,77273.68,23.8,-0.03359,4e-05,3.77808]
[1776450525573,36.37,77282.81,23.8,-0.0332,4e-05,3.74197]
[1776450529379,36.36,77292.02,23.8,-0.03282,4e-05,3.70699]
[1776450534636,36.36,77292.63,23.8,-0.03277,4e-05,3.70264]
[1776450539671,36.35,77291.12,23.8,-0.03281,4e-05,3.70637]
[1776450541412,36.35,77284.03,23.8,-0.03309,4e-05,3.73204]
[1776450541691,36.35,77263.81,23.8,-0.03391,4e-05,3.80664]
[1776450542698,36.35,77249.54,23.8,-0.03449,4e-05,3.85976]
[1776450547915,36.34,77239.22,23.8,-0.0349,4e-05,3.8963]
[1776450553693,36.33,77235.78,23.8,-0.035,4e-05,3.90523]
[1776450557219,36.33,77235.25,23.8,-0.035,4e-05,3.90555]
[1776450562840,36.32,77227.02,23.8,-0.03534,4e-05,3.93607]
[1776450567875,36.32,77228.04,23.8,-0.03528,4e-05,3.93122]
[1776450572140,36.32,77234.2,23.8,-0.03498,4e-05,3.90323]
[1776450572264,36.32,77234.2,23.8,-0.03498,4e-05,3.90323]
[1776450572910,36.32,77246.19,23.8,-0.03448,4e-05,3.8574]
[1776450576615,36.31,77246.43,23.8,-0.03446,4e-05,3.85557]
[1776450581973,36.31,77236.8,23.8,-0.03484,4e-05,3.88973]
[1776450587008,36.3,77235.97,23.8,-0.03485,4e-05,3.89132]
[1776450588019,36.3,77247.57,23.8,-0.03436,4e-05,3.84667]
[1776450592047,36.3,77233.88,23.8,-0.03492,4e-05,3.8972]
[1776450594145,36.3,77234.75,23.8,-0.03488,4e-05,3.89349]
[1776450595362,36.29,77234.17,23.8,-0.03489,4e-05,3.89491]
[1776450599177,36.29,77235.59,23.8,-0.03482,4e-05,3.88797]
[1776450599599,36.29,77235.59,23.8,-0.03482,4e-05,3.88797]
[1776450602117,36.28,77249.36,23.8,-0.03422,4e-05,3.83406]
[1776450606404,36.28,77248.25,23.8,-0.03424,4e-05,3.83592]
[1776450607541,36.28,77252.63,23.8,-0.03406,4e-05,3.81891]
[1776450607631,36.28,77252.63,23.8,-0.03406,4e-05,3.81891]
[1776450608007,36.28,77252.63,23.8,-0.03406,4e-05,3.81891]
[1776450611884,36.27,77243.66,23.8,-0.03441,4e-05,3.85108]
[1776450613114,36.27,77238.03,23.8,-0.03463,4e-05,3.87114]
[1776450615608,36.26,77235.72,23.8,-0.03472,4e-05,3.87863]
[1776450620174,36.26,77239.02,23.8,-0.03455,4e-05,3.86361]
[1776450621370,36.25,77238.77,23.8,-0.03455,4e-05,3.86332]
[1776450626452,36.24,77243.27,23.8,-0.03433,4e-05,3.84329]
[1776450632327,36.23,77248.49,23.8,-0.03404,4e-05,3.81608]
[1776450637362,36.23,77246.04,23.8,-0.03411,4e-05,3.82255]
[1776450642297,36.22,77249.6,23.8,-0.03394,4e-05,3.80703]
[1776450647608,36.21,77251.38,23.8,-0.03383,4e-05,3.79753]
[1776450653483,36.2,77262.37,23.8,-0.03335,4e-05,3.75366]
[1776450656497,36.2,77275.86,23.8,-0.03279,4e-05,3.70211]
[1776450659759,36.2,77267.52,23.8,-0.03312,4e-05,3.73215]
[1776450662339,36.19,77263.1,23.8,-0.03329,4e-05,3.74725]
[1776450662943,36.19,77248.07,23.8,-0.03389,4e-05,3.80286]
[1776450664556,36.19,77234.65,23.8,-0.03444,4e-05,3.8523]
[1776450667568,36.18,77236.87,23.8,-0.03433,4e-05,3.8427]
[1776450668090,36.18,77236.87,23.8,-0.03433,4e-05,3.8427]
[1776450671659,36.18,77237.23,23.8,-0.03429,4e-05,3.83902]
[1776450673468,36.17,77233.79,23.8,-0.03442,4e-05,3.85085]
[1776450678675,36.16,77214.72,23.8,-0.03518,4e-05,3.91968]
[1776450680178,36.16,77214.72,23.8,-0.03518,4e-05,3.91968]
[1776450680632,36.16,77205.23,23.8,-0.03558,4e-05,3.95544]
[1776450680825,36.16,77205.23,23.8,-0.03558,4e-05,3.95544]
[1776450680862,36.16,77188.72,23.8,-0.0363,4e-05,4.01948]
[1776450682719,36.15,77173.67,23.8,-0.03693,4e-05,4.07584]
[1776450683810,36.15,77173.67,23.8,-0.03693,4e-05,4.07584]
[1776450684821,36.15,77180.09,23.8,-0.03663,4e-05,4.04962]
[1776450690775,36.13,77185.78,23.8,-0.03631,4e-05,4.02094]
[1776450691404,36.13,77185.78,23.8,-0.03631,4e-05,4.02094]
[1776450696817,36.12,77190.62,23.8,-0.03601,4e-05,3.99318]
[1776450698623,36.12,77192.85,23.8,-0.03591,4e-05,3.98367]
[1776450698702,36.12,77192.85,23.8,-0.03591,4e-05,3.98367]
[1776450699855,36.11,77199.03,23.8,-0.03563,4e-05,3.9589]
[1776450705356,36.1,77207.09,23.8,-0.03524,4e-05,3.92324]
[1776450710915,36.09,77215.74,23.8,-0.03483,4e-05,3.88607]
[1776450712929,36.08,77201.11,23.8,-0.03543,4e-05,3.94083]
[1776450718201,36.08,77195.6,23.8,-0.03564,4e-05,3.95908]
[1776450720433,36.07,77185.87,23.8,-0.03603,4e-05,3.99441]
[1776450720438,36.07,77185.87,23.8,-0.03603,4e-05,3.99441]
[1776450726023,36.05,77184.92,23.8,-0.03602,4e-05,3.99304]
[1776450729044,36.05,77195.86,23.8,-0.03552,4e-05,3.94816]
[1776450733112,36.04,77198.4,23.8,-0.03538,4e-05,3.93612]
[1776450734798,36.04,77199.56,23.8,-0.03532,4e-05,3.93021]
[1776450735987,36.04,77198.0,23.8,-0.03538,4e-05,3.93551]
[1776450741186,36.03,77195.61,23.8,-0.03544,4e-05,3.94137]
[1776450743142,36.02,77217.66,23.8,-0.03448,4e-05,3.85465]
[1776450744149,36.02,77232.79,23.8,-0.03385,4e-05,3.79676]
[1776450746368,36.0,77237.59,23.8,-0.03358,4e-05,3.77246]
[1776450746374,36.0,77237.59,23.8,-0.03358,4e-05,3.77246]
[1776450746646,36.0,77237.59,23.8,-0.03358,4e-05,3.77246]
[1776450748472,36.0,77238.34,23.8,-0.03354,4e-05,3.76876]
[1776450751189,35.99,77242.6,23.8,-0.03335,4e-05,3.75154]
[1776450754186,35.99,77236.99,23.8,-0.03354,4e-05,3.76811]
[1776450755046,35.99,77236.22,23.8,-0.03356,4e-05,3.77015]
[1776450757871,35.98,77246.45,23.8,-0.03313,4e-05,3.73073]
[1776450760617,35.98,77251.05,23.8,-0.03294,4e-05,3.71261]
[1776450763615,35.98,77252.2,23.8,-0.03288,4e-05,3.70735]
[1776450764367,35.98,77252.2,23.8,-0.03288,4e-05,3.70735]
[1776450766840,35.98,77254.04,23.8,-0.03279,4e-05,3.69955]
[1776450767540,35.98,77254.73,23.8,-0.03276,4e-05,3.69668]
[1776450767895,35.98,77254.73,23.8,-0.03276,4e-05,3.69668]
[1776450768325,35.97,77266.5,23.8,-0.03229,4e-05,3.65301]
[1776450769428,35.97,77264.94,23.8,-0.03235,4e-05,3.65849]
[1776450770259,35.97,77264.94,23.8,-0.03235,4e-05,3.65849]
[1776450770399,35.97,77270.07,23.8,-0.03214,4e-05,3.63944]
[1776450773397,35.97,77269.12,23.8,-0.03218,4e-05,3.6427]
[1776450777390,35.97,77255.61,23.8,-0.0327,4e-05,3.69088]
[1776450779328,35.97,77255.61,23.8,-0.0327,4e-05,3.69088]
[1776450787732,35.96,77258.3,23.8,-0.03256,4e-05,3.6783]
[1776450788215,35.96,77258.3,23.8,-0.03256,4e-05,3.6783]
[1776450793506,35.95,77258.35,23.8,-0.03254,4e-05,3.67623]
[1776450798541,35.95,77268.88,23.8,-0.03211,4e-05,3.6362]
[1776450803576,35.95,77267.84,23.8,-0.03214,4e-05,3.63881]
[1776450804949,35.95,77267.84,23.8,-0.03214,4e-05,3.63881]
[1776450805060,35.95,77267.84,23.8,-0.03214,4e-05,3.63881]
[1776450806363,35.95,77290.15,23.8,-0.03125,4e-05,3.55723]
[1776450806986,35.95,77290.15,23.8,-0.03125,4e-05,3.55723]
[1776450808712,35.95,77293.59,23.8,-0.03112,4e-05,3.54477]
[1776450810742,35.94,77292.26,23.8,-0.03117,4e-05,3.54936]
[1776450815664,35.94,77304.26,23.8,-0.03068,4e-05,3.50244]
[1776450818422,35.94,77306.3,23.8,-0.0306,4e-05,3.49514]
[1776450821719,35.94,77310.63,23.8,-0.03043,4e-05,3.47972]
[1776450823574,35.94,77309.13,23.8,-0.03049,4e-05,3.48507]
[1776450823575,35.94,77309.13,23.8,-0.03049,4e-05,3.48507]
[1776450828755,35.94,77309.49,23.8,-0.03048,4e-05,3.48386]
[1776450833790,35.94,77310.44,23.8,-0.03044,4e-05,3.48064]
[1776450837818,35.94,77298.59,23.8,-0.03089,4e-05,3.52286]
[1776450840901,35.94,77305.44,23.8,-0.03063,4e-05,3.49837]
[1776450841219,35.94,77293.66,23.8,-0.03108,4e-05,3.54049]
[1776450842854,35.94,77281.48,23.8,-0.03155,4e-05,3.58423]
[1776450844804,35.94,77283.46,23.8,-0.03148,4e-05,3.57692]
[1776450848653,35.94,77277.05,23.8,-0.03172,4e-05,3.59965]
[1776450853931,35.94,77277.44,23.8,-0.03169,4e-05,3.59718]
[1776450855945,35.94,77263.38,23.8,-0.03225,4e-05,3.6481]
[1776450860980,35.93,77262.61,23.8,-0.03226,4e-05,3.64958]
[1776450866015,35.93,77258.87,23.8,-0.0324,4e-05,3.66192]
[1776450870043,35.93,77271.35,23.8,-0.03189,4e-05,3.6151]
[1776450874846,35.92,77275.69,23.8,-0.03168,4e-05,3.59501]
[1776450880113,35.92,77281.9,23.8,-0.03143,4e-05,3.57143]
[1776450884486,35.92,77278.5,23.8,-0.03156,4e-05,3.58333]
[1776450886893,35.92,77296.11,23.8,-0.03087,4e-05,3.51943]
[1776450889314,35.92,77314.81,23.8,-0.03016,4e-05,3.45284]
[1776450890126,35.92,77314.81,23.8,-0.03016,4e-05,3.45284]
[1776450893054,35.92,77306.93,23.8,-0.03045,4e-05,3.48086]
[1776450898242,35.92,77306.72,23.8,-0.03046,4e-05,3.48157]
[1776450903494,35.92,77313.18,23.8,-0.03022,4e-05,3.45876]
[1776450906300,35.92,77296.73,23.8,-0.03085,4e-05,3.51736]
[1776450911335,35.92,77299.0,23.8,-0.03076,4e-05,3.50901]
[1776450916517,35.92,77296.34,23.8,-0.03086,4e-05,3.51835]
[1776450916658,35.92,77296.34,23.8,-0.03086,4e-05,3.51835]
[1776450922412,35.92,77298.36,23.8,-0.03078,4e-05,3.51087]
[1776450927447,35.92,77298.84,23.8,-0.03076,4e-05,3.50901]
[1776450932148,35.92,77298.24,23.8,-0.03075,4e-05,3.50757]
[1776450932452,35.92,77298.24,23.8,-0.03075,4e-05,3.50757]
[1776450934885,35.92,77313.09,23.8,-0.03019,4e-05,3.45486]
[1776450941422,35.92,77309.91,23.8,-0.03031,4e-05,3.46648]
[1776450946770,35.92,77299.0,23.8,-0.03073,4e-05,3.50545]
[1776450948256,35.92,77292.83,23.8,-0.03096,4e-05,3.52749]
[1776450950611,35.92,77304.26,23.8,-0.03052,4e-05,3.4865]
[1776450955646,35.92,77306.19,23.8,-0.03045,4e-05,3.47981]
[1776450960681,35.92,77312.35,23.8,-0.03022,4e-05,3.45811]
[1776450965716,35.92,77312.77,23.8,-0.03021,4e-05,3.45689]
[1776450970751,35.92,77312.22,23.8,-0.03023,4e-05,3.45908]
[1776450975786,35.92,77311.89,23.8,-0.03024,4e-05,3.46045]
[1776450980822,35.92,77307.46,23.8,-0.03041,4e-05,3.47618]
[1776450986005,35.92,77308.74,23.8,-0.03036,4e-05,3.4717]
[1776450986597,35.92,77307.51,23.8,-0.03041,4e-05,3.47608]
[1776450986793,35.92,77307.51,23.8,-0.03041,4e-05,3.47608]
[1776450991898,35.92,77306.93,23.8,-0.03041,4e-05,3.47472]
[1776450996932,35.92,77305.29,23.8,-0.03047,4e-05,3.4806]
[1776451001968,35.92,77306.15,23.8,-0.03044,4e-05,3.47759]
[1776451006145,35.92,77307.38,23.8,-0.03039,4e-05,3.47324]
[1776451007003,35.92,77324.79,23.8,-0.02974,4e-05,3.41194]
[1776451009388,35.92,77329.71,23.8,-0.02955,4e-05,3.39486]
[1776451015060,35.92,77330.18,23.8,-0.02955,4e-05,3.39428]
[1776451019985,35.93,77332.76,23.8,-0.02946,4e-05,3.38598]
[1776451025130,35.93,77336.68,23.8,-0.02933,4e-05,3.37363]
[1776451028072,35.93,77337.32,23.8,-0.02931,4e-05,3.37184]
[1776451032107,35.93,77322.37,23.8,-0.02987,4e-05,3.4246]
[1776451038221,35.94,77334.16,23.8,-0.02945,4e-05,3.38464]
[1776451042440,35.94,77330.63,23.8,-0.02958,4e-05,3.39747]
[1776451051315,35.94,77330.86,23.8,-0.02956,4e-05,3.39473]
[1776451055536,35.94,77334.64,23.8,-0.02943,4e-05,3.38202]
[1776451057357,35.95,77357.24,23.8,-0.02861,4e-05,3.30477]
[1776451058996,35.95,77358.6,23.8,-0.02856,4e-05,3.30042]
[1776451061385,35.95,77373.72,23.8,-0.02803,4e-05,3.25006]
[1776451065240,35.95,77372.26,23.8,-0.0281,4e-05,3.2562]
[1776451069444,35.96,77359.15,23.8,-0.02858,4e-05,3.30252]
[1776451069775,35.96,77359.15,23.8,-0.02858,4e-05,3.30252]
[1776451071447,35.96,77351.85,23.8,-0.02885,4e-05,3.32781]
[1776451074484,35.96,77332.32,23.8,-0.02958,4e-05,3.39623]
[1776451079519,35.96,77333.5,23.8,-0.02954,4e-05,3.39285]
[1776451084554,35.97,77343.42,23.8,-0.02918,4e-05,3.35922]
[1776451089589,35.97,77344.07,23.8,-0.02917,4e-05,3.35801]
[1776451094624,35.97,77339.01,23.8,-0.02937,4e-05,3.37655]
[1776451099659,35.98,77342.38,23.8,-0.02925,4e-05,3.36594]
[1776451104694,35.98,77340.45,23.8,-0.02934,4e-05,3.37366]
[1776451107020,35.98,77341.75,23.8,-0.02929,4e-05,3.36953]
[1776451107148,35.98,77341.75,23.8,-0.02929,4e-05,3.36953]
[1776451114764,35.99,77333.51,23.8,-0.02958,4e-05,3.39617]
[1776451116778,35.99,77347.92,23.8,-0.02906,4e-05,3.34654]
[1776451118791,35.99,77360.46,23.8,-0.02861,4e-05,3.30404]
[1776451123827,35.99,77358.8,23.8,-0.02868,4e-05,3.31115]
[1776451128862,36.0,77359.26,23.8,-0.02868,4e-05,3.311]
[1776451133966,36.0,77359.8,23.8,-0.02867,4e-05,3.3103]
[1776451134363,36.0,77359.8,23.8,-0.02867,4e-05,3.3103]
[1776451134677,36.0,77372.48,23.8,-0.02822,4e-05,3.26747]
[1776451139959,36.01,77378.64,23.8,-0.02803,4e-05,3.24893]
[1776451143834,36.01,77379.16,23.8,-0.02802,4e-05,3.24832]
[1776451149023,36.02,77378.01,23.8,-0.02809,4e-05,3.2545]
[1776451154058,36.02,77369.95,23.8,-0.02839,4e-05,3.28355]
[1776451159093,36.03,77367.61,23.8,-0.02849,4e-05,3.29301]
[1776451164283,36.03,77368.82,23.8,-0.02846,4e-05,3.29013]
[1776451166314,36.03,77356.91,23.8,-0.02889,4e-05,3.33139]
[1776451166398,36.03,77356.91,23.8,-0.02889,4e-05,3.33139]
[1776451166407,36.03,77356.91,23.8,-0.02889,4e-05,3.33139]
[1776451167862,36.04,77354.81,23.8,-0.02898,4e-05,3.33906]
[1776451173191,36.04,77355.06,23.8,-0.02895,4e-05,3.33621]
[1776451175063,36.04,77355.52,23.8,-0.02894,4e-05,3.33487]
[1776451177480,36.04,77359.33,23.8,-0.02881,4e-05,3.32232]
[1776451177497,36.04,77359.33,23.8,-0.02881,4e-05,3.32232]
[1776451177578,36.04,77359.33,23.8,-0.02881,4e-05,3.32232]
[1776451183263,36.05,77362.58,23.8,-0.02871,4e-05,3.31317]
[1776451188298,36.05,77365.38,23.8,-0.02862,4e-05,3.30498]
[1776451193333,36.06,77375.03,23.8,-0.02829,4e-05,3.27384]
[1776451193801,36.06,77375.03,23.8,-0.02829,4e-05,3.27384]
[1776451195773,36.06,77375.84,23.8,-0.02827,4e-05,3.27144]
[1776451195895,36.06,77382.85,23.8,-0.02802,4e-05,3.24813]
[1776451196354,36.06,77394.82,23.8,-0.02761,3e-05,3.20842]
[1776451197465,36.06,77394.82,23.8,-0.02761,3e-05,3.20842]
[1776451198069,36.06,77397.65,23.8,-0.02751,3e-05,3.19941]
[1776451203394,36.06,77387.36,23.8,-0.02788,4e-05,3.234]
[1776451205399,36.06,77395.97,23.8,-0.02758,3e-05,3.20555]
[1776451210452,36.06,77398.27,23.8,-0.0275,3e-05,3.19817]
[1776451215786,36.06,77389.9,23.8,-0.02779,4e-05,3.22593]
[1776451216598,36.06,77389.97,23.8,-0.02779,4e-05,3.22554]
[1776451216876,36.06,77389.91,23.8,-0.02779,4e-05,3.22574]
[1776451222539,36.07,77380.55,23.8,-0.02814,4e-05,3.25904]
[1776451227574,36.07,77379.65,23.8,-0.02819,4e-05,3.26386]
[1776451232609,36.08,77380.67,23.8,-0.02814,4e-05,3.25887]
[1776451237644,36.09,77377.15,23.8,-0.02829,4e-05,3.27254]
[1776451242679,36.09,77377.15,23.8,-0.02831,4e-05,3.27425]
[1776451244221,36.09,77378.93,23.8,-0.02825,4e-05,3.26858]
[1776451246707,36.09,77399.47,23.8,-0.02754,3e-05,3.20084]
[1776451247091,36.09,77399.47,23.8,-0.02754,3e-05,3.20084]
[1776451247714,36.1,77398.49,23.8,-0.02757,3e-05,3.20456]
[1776451250744,36.09,77412.44,23.8,-0.02707,3e-05,3.15653]
[1776451252175,36.09,77413.06,23.8,-0.02705,3e-05,3.15391]
[1776451253945,36.09,77418.15,23.8,-0.02686,3e-05,3.13612]
[1776451255079,36.08,77418.97,23.8,-0.02683,3e-05,3.13291]
[1776451255779,36.08,77414.21,23.8,-0.02699,3e-05,3.14802]
[1776451256672,36.08,77414.21,23.8,-0.02699,3e-05,3.14802]
[1776451258244,36.09,77399.23,23.8,-0.02751,3e-05,3.19869]
[1776451263835,36.09,77402.89,23.8,-0.02742,3e-05,3.18938]
[1776451268871,36.1,77400.27,23.8,-0.02754,3e-05,3.20098]
[1776451273906,36.11,77394.78,23.8,-0.02775,3e-05,3.22147]
[1776451277934,36.12,77378.23,23.8,-0.02835,4e-05,3.27877]
[1776451282969,36.12,77374.98,23.8,-0.02848,4e-05,3.29134]
[1776451285989,36.12,77386.67,23.8,-0.02808,4e-05,3.25288]
[1776451291026,36.13,77390.57,23.8,-0.02793,4e-05,3.23833]
[1776451296060,36.14,77389.01,23.8,-0.02801,4e-05,3.24561]
[1776451298077,36.14,77375.0,23.8,-0.02852,4e-05,3.2936]
[1776451303112,36.14,77369.19,23.8,-0.02874,4e-05,3.31485]
[1776451308147,36.15,77367.45,23.8,-0.02882,4e-05,3.32213]
[1776451312175,36.15,77354.89,23.8,-0.02928,4e-05,3.36622]
[1776451317681,36.15,77362.01,23.8,-0.02903,4e-05,3.34256]
[1776451319081,36.15,77377.62,23.8,-0.02848,4e-05,3.28985]
[1776451320232,36.16,77388.91,23.8,-0.02808,4e-05,3.25238]
[1776451325267,36.16,77388.67,23.8,-0.02811,4e-05,3.25514]
[1776451327281,36.16,77375.09,23.8,-0.0286,4e-05,3.30171]
[1776451332316,36.17,77370.77,23.8,-0.02877,4e-05,3.3178]
[1776451337352,36.17,77369.59,23.8,-0.02883,4e-05,3.3231]
[1776451339366,36.17,77352.7,23.8,-0.02944,4e-05,3.38156]
[1776451342387,36.17,77365.7,23.8,-0.02898,4e-05,3.33731]
[1776451347422,36.18,77371.58,23.8,-0.02877,4e-05,3.31837]
[1776451352458,36.18,77369.33,23.8,-0.02884,4e-05,3.32382]
[1776451357776,36.18,77370.1,23.8,-0.02882,4e-05,3.32207]
[1776451363535,36.19,77365.0,23.8,-0.02902,4e-05,3.34091]
[1776451368570,36.19,77366.03,23.8,-0.02899,4e-05,3.33831]
[1776451373605,36.19,77368.11,23.8,-0.02893,4e-05,3.3321]
[1776451374610,36.19,77368.11,23.8,-0.02893,4e-05,3.3321]
[1776451379647,36.2,77369.56,23.8,-0.02889,4e-05,3.32828]
[1776451384682,36.2,77370.5,23.8,-0.02886,4e-05,3.32604]
[1776451389717,36.2,77370.76,23.8,-0.02886,4e-05,3.32614]
[1776451393781,36.22,77369.73,23.8,-0.02896,4e-05,3.33539]
[1776451393824,36.22,77369.73,23.8,-0.02896,4e-05,3.33539]
[1776451393839,36.23,77376.85,23.8,-0.02872,4e-05,3.31296]
[1776451394466,36.23,77376.85,23.8,-0.02872,4e-05,3.31296]
[1776451394684,36.23,77376.85,23.8,-0.02872,4e-05,3.31296]
[1776451394755,36.23,77385.81,23.8,-0.0284,4e-05,3.28234]
[1776451396996,36.23,77379.94,23.8,-0.02861,4e-05,3.30247]
[1776451397073,36.23,77378.62,23.8,-0.02866,4e-05,3.30719]
[1776451401892,36.23,77369.11,23.8,-0.02901,4e-05,3.34037]
[1776451402968,36.23,77370.54,23.8,-0.02896,4e-05,3.33566]
[1776451405024,36.23,77379.05,23.8,-0.02866,4e-05,3.30738]
[1776451407094,36.23,77381.92,23.8,-0.02857,4e-05,3.29813]
[1776451407588,36.23,77381.92,23.8,-0.02857,4e-05,3.29813]
[1776451407689,36.23,77381.92,23.8,-0.02857,4e-05,3.29813]
[1776451407772,36.23,77381.92,23.8,-0.02857,4e-05,3.29813]
[1776451407875,36.23,77384.59,23.8,-0.02847,4e-05,3.28933]
[1776451409863,36.23,77396.88,23.8,-0.02802,4e-05,3.24632]
[1776451410870,36.21,77410.55,23.8,-0.02747,3e-05,3.19313]
[1776451415905,36.14,77400.25,23.8,-0.02758,3e-05,3.20306]
[1776451419933,36.06,77412.67,23.8,-0.02689,3e-05,3.13697]
[1776451424969,35.98,77412.14,23.8,-0.02664,3e-05,3.11211]
[1776451430007,35.94,77409.19,23.8,-0.02662,3e-05,3.11039]
[1776451435040,35.93,77406.56,23.8,-0.02668,3e-05,3.11599]
[1776451441082,35.91,77413.06,23.8,-0.02639,3e-05,3.08762]
[1776451442102,35.91,77413.06,23.8,-0.02639,3e-05,3.08762]
[1776451448131,35.9,77417.31,23.8,-0.02622,3e-05,3.07081]
[1776451453166,35.9,77418.64,23.8,-0.02615,3e-05,3.06437]
[1776451458228,35.89,77411.66,23.8,-0.02637,3e-05,3.08532]
[1776451463841,35.88,77406.64,23.8,-0.02651,3e-05,3.09933]
[1776451469278,35.87,77415.01,23.8,-0.0262,3e-05,3.06879]
[1776451474313,35.87,77410.61,23.8,-0.02629,3e-05,3.07763]
[1776451477493,35.86,77411.35,23.8,-0.02626,3e-05,3.07431]
[1776451477507,35.86,77411.35,23.8,-0.02626,3e-05,3.07431]
[1776451477547,35.86,77411.35,23.8,-0.02626,3e-05,3.07431]
[1776451477557,35.86,77411.35,23.8,-0.02626,3e-05,3.07431]
[1776451483376,35.85,77413.23,23.8,-0.02617,3e-05,3.06505]
[1776451487404,35.85,77424.77,23.8,-0.02576,3e-05,3.02608]
[1776451492439,35.84,77414.09,23.8,-0.0261,3e-05,3.0586]
[1776451493474,35.84,77414.09,23.8,-0.0261,3e-05,3.0586]
[1776451493575,35.84,77414.09,23.8,-0.02609,3e-05,3.05817]
[1776451498355,35.84,77412.0,23.8,-0.02617,3e-05,3.06564]
[1776451503724,35.85,77409.03,23.8,-0.0263,3e-05,3.07801]
[1776451509561,35.86,77408.57,23.8,-0.02636,3e-05,3.08348]
[1776451514595,35.87,77401.92,23.8,-0.02661,3e-05,3.10828]
[1776451519630,35.88,77401.92,23.8,-0.02664,3e-05,3.1111]
[1776451524666,35.89,77404.61,23.8,-0.02658,3e-05,3.10512]
[1776451528695,35.9,77391.11,23.8,-0.02706,3e-05,3.15176]
[1776451532726,35.9,77375.7,23.8,-0.02759,4e-05,3.2016]
[1776451533610,35.9,77375.7,23.8,-0.02759,4e-05,3.2016]
[1776451537725,35.91,77373.01,23.8,-0.0277,4e-05,3.21227]
[1776451542800,35.92,77383.63,23.8,-0.02736,3e-05,3.17929]
[1776451547835,35.92,77393.64,23.8,-0.02704,3e-05,3.14858]
[1776451550531,35.93,77393.3,23.8,-0.02706,3e-05,3.15076]
[1776451555891,35.94,77384.03,23.8,-0.02741,3e-05,3.18457]
[1776451560926,35.94,77389.89,23.8,-0.02723,3e-05,3.16753]
[1776451564957,35.95,77374.37,23.8,-0.0278,4e-05,3.22133]
[1776451569992,35.96,77365.59,23.8,-0.02813,4e-05,3.2529]
[1776451575027,35.96,77359.5,23.8,-0.02836,4e-05,3.2753]
[1776451580062,35.97,77360.45,23.8,-0.02835,4e-05,3.27369]
[1776451582076,35.97,77345.82,23.8,-0.02888,4e-05,3.32433]
[1776451587111,35.97,77347.65,23.8,-0.02883,4e-05,3.3193]
[1776451592146,35.98,77343.64,23.8,-0.02896,4e-05,3.3309]
[1776451597181,35.98,77346.93,23.8,-0.02885,4e-05,3.32069]
[1776451602216,35.98,77351.63,23.8,-0.02869,4e-05,3.30605]
[1776451607251,35.99,77341.73,23.8,-0.02906,4e-05,3.34106]
[1776451612286,35.99,77344.04,23.8,-0.02899,4e-05,3.33407]
[1776451617322,35.99,77343.94,23.8,-0.029,4e-05,3.33535]
[1776451622357,36.0,77352.35,23.8,-0.02871,4e-05,3.30755]
[1776451624517,36.0,77353.47,23.8,-0.02867,4e-05,3.30396]
[1776451625378,36.0,77367.37,23.8,-0.02818,4e-05,3.25695]
[1776451626620,36.0,77367.37,23.8,-0.02818,4e-05,3.25695]
[1776451632427,36.01,77382.6,23.8,-0.02767,4e-05,3.20879]
[1776451637462,36.01,77389.01,23.8,-0.02747,3e-05,3.18953]
[1776451642496,36.02,77401.38,23.8,-0.02706,3e-05,3.15089]
[1776451645518,36.03,77389.94,23.8,-0.02748,3e-05,3.19035]
[1776451650553,36.03,77385.04,23.8,-0.02767,4e-05,3.20892]
[1776451655588,36.04,77380.97,23.8,-0.02781,4e-05,3.22148]
[1776451658608,36.04,77368.2,23.8,-0.02827,4e-05,3.26569]
[1776451663644,36.05,77363.98,23.8,-0.02844,4e-05,3.28178]
[1776451668678,36.05,77364.87,23.8,-0.02843,4e-05,3.28031]
[1776451673714,36.06,77358.17,23.8,-0.02868,4e-05,3.30472]
[1776451678749,36.06,77354.97,23.8,-0.02881,4e-05,3.317]
[1776451683784,36.07,77362.59,23.8,-0.02855,4e-05,3.29238]
[1776451684568,36.07,77362.59,23.8,-0.02855,4e-05,3.29238]
[1776451684971,36.07,77362.59,23.8,-0.02855,4e-05,3.29238]
[1776451693854,36.08,77365.27,23.8,-0.02849,4e-05,3.28647]
[1776451698889,36.08,77365.85,23.8,-0.02849,4e-05,3.28614]
[1776451701688,36.08,77357.63,23.8,-0.02879,4e-05,3.31474]
[1776451703160,36.08,77366.5,23.8,-0.02847,4e-05,3.2848]
[1776451703231,36.09,77377.85,23.8,-0.02807,4e-05,3.24676]
[1776451708971,36.09,77387.52,23.8,-0.02776,4e-05,3.21687]
[1776451714006,36.1,77389.52,23.8,-0.02769,3e-05,3.20914]
[1776451719054,36.11,77385.58,23.8,-0.02785,4e-05,3.22453]
[1776451724090,36.11,77386.41,23.8,-0.02784,4e-05,3.22395]
[1776451729125,36.12,77381.25,23.8,-0.02804,4e-05,3.24344]
[1776451734160,36.13,77382.03,23.8,-0.02804,4e-05,3.24287]
[1776451739195,36.13,77390.66,23.8,-0.02776,4e-05,3.21611]
[1776451744230,36.14,77384.67,23.8,-0.02799,4e-05,3.23837]
[1776451747878,36.14,77381.26,23.8,-0.02812,4e-05,3.25109]
[1776451748154,36.14,77381.26,23.8,-0.02812,4e-05,3.25109]
[1776451754300,36.15,77370.1,23.8,-0.02855,4e-05,3.29129]
[1776451759335,36.16,77373.08,23.8,-0.02846,4e-05,3.28284]
[1776451764370,36.16,77363.14,23.8,-0.02883,4e-05,3.31832]
[1776451769405,36.17,77358.11,23.8,-0.02903,4e-05,3.33688]
[1776451774440,36.17,77353.82,23.8,-0.02917,4e-05,3.34958]
[1776451779232,36.17,77352.37,23.8,-0.02923,4e-05,3.35521]
[1776451781621,36.18,77337.49,23.8,-0.02979,4e-05,3.40745]
[1776451787164,36.18,77341.2,23.8,-0.02966,4e-05,3.3951]
[1776451787996,36.18,77317.07,23.8,-0.03056,4e-05,3.47976]
[1776451789549,36.18,77303.1,23.8,-0.03109,4e-05,3.52933]
[1776451791221,36.18,77303.1,23.8,-0.03109,4e-05,3.52933]
[1776451796540,36.17,77293.05,23.8,-0.03147,4e-05,3.56436]
[1776451801633,36.17,77299.58,23.8,-0.03121,4e-05,3.54004]
[1776451806668,36.17,77294.83,23.8,-0.03139,4e-05,3.55639]
[1776451811703,36.17,77296.48,23.8,-0.03132,4e-05,3.54975]
[1776451812936,36.17,77296.48,23.8,-0.03132,4e-05,3.54975]
[1776451818752,36.17,77307.16,23.8,-0.0309,4e-05,3.511]
[1776451823787,36.16,77307.82,23.8,-0.03087,4e-05,3.50833]
[1776451828822,36.16,77308.34,23.8,-0.03085,4e-05,3.50618]
[1776451833860,36.16,77311.7,23.8,-0.03069,4e-05,3.49055]
[1776451838895,36.16,77311.12,23.8,-0.03071,4e-05,3.49241]
[1776451843930,36.16,77311.1,23.8,-0.0307,4e-05,3.49223]
[1776451848965,36.16,77311.81,23.8,-0.03067,4e-05,3.48945]
[1776451854000,36.16,77312.69,23.8,-0.03064,4e-05,3.4861]
[1776451858388,36.16,77321.7,23.8,-0.0303,4e-05,3.45423]
[1776451863064,36.16,77292.45,23.8,-0.03141,4e-05,3.55802]
[1776451865078,36.16,77279.72,23.8,-0.03191,4e-05,3.6036]
[1776451867191,36.16,77279.93,23.8,-0.0319,4e-05,3.60261]
[1776451868704,36.16,77281.35,23.8,-0.03184,4e-05,3.59702]
[1776451872878,36.14,77273.95,23.8,-0.03207,4e-05,3.61831]
[1776451878169,36.11,77275.2,23.8,-0.03193,4e-05,3.60521]
[1776451883204,36.11,77268.16,23.8,-0.03219,4e-05,3.62967]
[1776451887360,36.09,77265.63,23.8,-0.03223,4e-05,3.63269]
[1776451890253,36.09,77246.57,23.8,-0.03298,4e-05,3.7016]
[1776451891164,36.09,77246.57,23.8,-0.03298,4e-05,3.7016]
[1776451896300,36.08,77238.25,23.8,-0.03326,4e-05,3.72632]
[1776451897798,36.08,77237.73,23.8,-0.03328,4e-05,3.72783]
[1776451899839,36.07,77221.92,23.8,-0.03387,4e-05,3.78156]
[1776451903349,36.01,77209.45,23.8,-0.03417,4e-05,3.80819]
[1776451903769,36.01,77209.45,23.8,-0.03417,4e-05,3.80819]
[1776451903951,36.01,77209.45,23.8,-0.03417,4e-05,3.80819]
[1776451908083,36.0,77197.62,23.8,-0.03464,4e-05,3.85069]
[1776451909541,36.0,77196.8,23.8,-0.03467,4e-05,3.85316]
[1776451914267,35.95,77194.74,23.8,-0.03459,4e-05,3.8461]
[1776451919525,35.87,77194.01,23.8,-0.03428,4e-05,3.81784]
[1776451922144,35.82,77193.57,23.8,-0.03411,4e-05,3.80218]
[1776451922486,35.8,77172.5,23.8,-0.03494,4e-05,3.87733]
[1776451922602,35.8,77172.5,23.8,-0.03494,4e-05,3.87733]
[1776451924623,35.78,77162.23,23.8,-0.03531,4e-05,3.90996]
[1776451924703,35.78,77162.23,23.8,-0.03531,4e-05,3.90996]
[1776451930542,35.67,77163.33,23.8,-0.03482,4e-05,3.86565]
[1776451932870,35.63,77169.41,23.8,-0.03443,4e-05,3.83013]
[1776451938598,35.59,77173.9,23.8,-0.03409,4e-05,3.79962]
[1776451940284,35.59,77173.9,23.8,-0.03409,4e-05,3.79962]
[1776451941146,35.59,77174.26,23.8,-0.03407,4e-05,3.79776]
[1776451941470,35.59,77174.26,23.8,-0.03407,4e-05,3.79776]
[1776451941674,35.59,77171.35,23.8,-0.03419,4e-05,3.80842]
[1776451942667,35.58,77175.67,23.8,-0.03395,4e-05,3.78699]
[1776451943225,35.58,77175.67,23.8,-0.03395,4e-05,3.78699]
[1776451946104,35.55,77187.82,23.8,-0.03335,4e-05,3.73173]
[1776451946168,35.55,77187.82,23.8,-0.03335,4e-05,3.73173]
[1776451946212,35.55,77187.82,23.8,-0.03335,4e-05,3.73173]
[1776451946421,35.55,77187.82,23.8,-0.03335,4e-05,3.73173]
[1776451947187,35.55,77181.75,23.8,-0.0336,4e-05,3.75438]
[1776451947375,35.55,77181.75,23.8,-0.0336,4e-05,3.75438]
[1776451947436,35.55,77163.72,23.8,-0.03435,4e-05,3.8229]
[1776451948230,35.55,77163.72,23.8,-0.03435,4e-05,3.8229]
[1776451948305,35.55,77142.17,23.8,-0.03528,4e-05,3.90591]
[1776451949982,35.55,77138.54,23.8,-0.03543,4e-05,3.91945]
[1776451951835,35.54,77136.35,23.8,-0.03548,4e-05,3.92295]
[1776451953556,35.54,77134.13,23.8,-0.03557,4e-05,3.93096]
[1776451958738,35.53,77134.46,23.8,-0.0355,4e-05,3.92477]
[1776451960213,35.53,77134.46,23.8,-0.0355,4e-05,3.92477]
[1776451961827,35.51,77143.42,23.8,-0.03503,4e-05,3.88258]
[1776451964222,35.49,77157.4,23.8,-0.03436,4e-05,3.82246]
[1776451970094,35.48,77163.82,23.8,-0.03406,4e-05,3.79505]
[1776451970105,35.48,77163.82,23.8,-0.03406,4e-05,3.79505]
[1776451971327,35.48,77163.76,23.8,-0.03406,4e-05,3.79483]
[1776451972104,35.48,77171.03,23.8,-0.03374,4e-05,3.76658]
[1776451974536,35.48,77184.71,23.8,-0.03316,4e-05,3.71389]
[1776451976868,35.47,77210.01,23.8,-0.03212,4e-05,3.6181]
[1776451977721,35.47,77210.01,23.8,-0.03212,4e-05,3.6181]
[1776451978434,35.47,77210.01,23.8,-0.03212,4e-05,3.6181]
[1776451980723,35.47,77221.61,23.8,-0.03165,4e-05,3.57491]
[1776451983119,35.47,77221.98,23.8,-0.03163,4e-05,3.5734]
[1776451986279,35.47,77206.62,23.8,-0.03224,4e-05,3.62983]
[1776451986332,35.47,77193.92,23.8,-0.03276,4e-05,3.67708]
[1776451986938,35.47,77182.96,23.8,-0.03321,4e-05,3.71812]
[1776451987943,35.47,77182.96,23.8,-0.03321,4e-05,3.71812]
[1776451988376,35.47,77182.96,23.8,-0.03321,4e-05,3.71812]
[1776451997009,35.46,77189.15,23.8,-0.03292,4e-05,3.69165]
[1776451998371,35.46,77189.15,23.8,-0.03292,4e-05,3.69165]
[1776452000217,35.46,77195.48,23.8,-0.03266,4e-05,3.66739]
[1776452000801,35.46,77199.22,23.8,-0.0325,4e-05,3.65317]
[1776452001674,35.46,77204.63,23.8,-0.03228,4e-05,3.63279]
[1776452003945,35.46,77199.62,23.8,-0.03248,4e-05,3.65111]
[1776452009093,35.45,77193.32,23.8,-0.03272,4e-05,3.67336]
[1776452013678,35.45,77185.07,23.8,-0.03302,4e-05,3.69969]
[1776452014766,35.45,77185.16,23.8,-0.03301,4e-05,3.69905]
[1776452017802,35.45,77186.35,23.8,-0.03295,4e-05,3.6937]
[1776452023193,35.44,77193.42,23.8,-0.03264,4e-05,3.66552]
[1776452028339,35.44,77194.9,23.8,-0.03257,4e-05,3.65901]
[1776452034270,35.44,77204.36,23.8,-0.03217,4e-05,3.62236]
[1776452038970,35.43,77206.04,23.8,-0.0321,4e-05,3.61551]
[1776452040456,35.43,77206.88,23.8,-0.03206,4e-05,3.61225]
[1776452041571,35.43,77207.26,23.8,-0.03205,4e-05,3.6107]
[1776452041859,35.43,77209.71,23.8,-0.03195,4e-05,3.60149]
[1776452044589,35.43,77219.43,23.8,-0.03156,4e-05,3.56546]
[1776452045532,35.43,77219.04,23.8,-0.03157,4e-05,3.56684]
[1776452051390,35.43,77215.69,23.8,-0.0317,4e-05,3.57877]
[1776452052878,35.43,77210.25,23.8,-0.03192,4e-05,3.59879]
[1776452058438,35.43,77208.31,23.8,-0.03199,4e-05,3.60522]
[1776452064481,35.43,77207.01,23.8,-0.03203,4e-05,3.60932]
[1776452068509,35.42,77196.07,23.8,-0.03247,4e-05,3.64955]
[1776452070227,35.42,77194.41,23.8,-0.03254,4e-05,3.65557]
[1776452070760,35.42,77194.41,23.8,-0.03254,4e-05,3.65557]
[1776452070533,35.42,77181.94,23.8,-0.03305,4e-05,3.70225]
[1776452070997,35.42,77181.94,23.8,-0.03305,4e-05,3.70225]
[1776452071203,35.42,77181.94,23.8,-0.03305,4e-05,3.70225]
[1776452073702,35.42,77192.24,23.8,-0.03259,4e-05,3.65939]
[1776452074373,35.42,77187.29,23.8,-0.03279,4e-05,3.67775]
[1776452076572,35.42,77203.54,23.8,-0.03212,4e-05,3.6164]
[1776452076765,35.42,77203.54,23.8,-0.03212,4e-05,3.6164]
[1776452079914,35.42,77203.8,23.8,-0.0321,4e-05,3.61502]
[1776452081914,35.42,77210.11,23.8,-0.03185,4e-05,3.59141]
[1776452084036,35.42,77220.38,23.8,-0.03144,4e-05,3.55344]
[1776452086120,35.42,77220.3,23.8,-0.03144,4e-05,3.55369]
[1776452086643,35.42,77218.57,23.8,-0.03151,4e-05,3.56001]
[1776452088042,35.42,77214.19,23.8,-0.03168,4e-05,3.57608]
[1776452093692,35.42,77213.69,23.8,-0.03169,4e-05,3.57738]
[1776452098727,35.41,77214.0,23.8,-0.03168,4e-05,3.5758]
[1776452101748,35.41,77198.48,23.8,-0.0323,4e-05,3.63308]
[1776452103762,35.41,77183.72,23.8,-0.0329,4e-05,3.68811]
[1776452108804,35.41,77185.36,23.8,-0.03282,4e-05,3.68072]
[1776452114427,35.41,77182.64,23.8,-0.03292,4e-05,3.68992]
[1776452114435,35.41,77182.64,23.8,-0.03292,4e-05,3.68992]
[1776452115508,35.4,77179.89,23.8,-0.03303,4e-05,3.69974]
[1776452115607,35.4,77164.82,23.8,-0.03366,4e-05,3.75697]
[1776452115853,35.4,77152.29,23.8,-0.03419,4e-05,3.80503]
[1776452119884,35.4,77140.77,23.8,-0.03466,4e-05,3.84753]
[1776452120857,35.4,77140.77,23.8,-0.03466,4e-05,3.84753]
[1776452125926,35.36,77140.03,23.8,-0.03456,4e-05,3.83768]
[1776452128642,35.35,77137.38,23.8,-0.03461,4e-05,3.84275]
[1776452131632,35.27,77124.69,23.8,-0.03484,4e-05,3.86155]
[1776452137003,35.2,77122.13,23.8,-0.03465,4e-05,3.84434]
[1776452142038,35.13,77127.18,23.8,-0.03416,4e-05,3.79996]
[1776452147072,35.09,77126.37,23.8,-0.03404,4e-05,3.78931]
[1776452152107,35.08,77130.38,23.8,-0.03385,4e-05,3.77177]
[1776452157143,35.08,77128.63,23.8,-0.0339,4e-05,3.77664]
[1776452159156,35.07,77143.6,23.8,-0.03326,4e-05,3.71825]
[1776452162619,35.07,77149.25,23.8,-0.03302,4e-05,3.69606]
[1776452162728,35.07,77149.25,23.8,-0.03302,4e-05,3.69606]
[1776452162799,35.07,77163.29,23.8,-0.03243,4e-05,3.64229]
[1776452163185,35.07,77174.72,23.8,-0.03196,4e-05,3.59935]
[1776452164150,35.07,77174.72,23.8,-0.03196,4e-05,3.59935]
[1776452164549,35.07,77174.72,23.8,-0.03196,4e-05,3.59935]
[1776452170234,35.07,77195.76,23.8,-0.03111,4e-05,3.52084]
[1776452175269,35.07,77196.35,23.8,-0.03109,4e-05,3.51885]
[1776452180305,35.07,77195.89,23.8,-0.03111,4e-05,3.52069]
[1776452181305,35.07,77195.89,23.8,-0.03111,4e-05,3.52069]
[1776452181524,35.07,77195.89,23.8,-0.03111,4e-05,3.52069]
[1776452182255,35.07,77201.28,23.8,-0.03089,4e-05,3.5009]
[1776452185575,35.07,77204.14,23.8,-0.03078,4e-05,3.49062]
[1776452186536,35.07,77203.0,23.8,-0.03083,4e-05,3.49486]
[1776452188442,35.07,77197.06,23.8,-0.03106,4e-05,3.51678]
[1776452191300,35.07,77199.35,23.8,-0.03097,4e-05,3.50839]
[1776452194800,35.07,77198.35,23.8,-0.03098,4e-05,3.50869]
[1776452194874,35.07,77185.02,23.8,-0.03152,4e-05,3.55793]
[1776452195414,35.07,77166.71,23.8,-0.03226,4e-05,3.62634]
[1776452197418,35.07,77159.97,23.8,-0.03254,4e-05,3.65152]
[1776452200449,35.07,77171.63,23.8,-0.03205,4e-05,3.60682]
[1776452201422,35.07,77171.63,23.8,-0.03205,4e-05,3.60682]
[1776452206492,35.07,77163.79,23.8,-0.03236,4e-05,3.63546]
[1776452211527,35.06,77156.76,23.8,-0.03264,4e-05,3.661]
[1776452212620,35.06,77156.76,23.8,-0.03264,4e-05,3.661]
[1776452212642,35.06,77156.76,23.8,-0.03264,4e-05,3.661]
[1776452213609,35.06,77156.33,23.8,-0.03266,4e-05,3.6624]
[1776452216370,35.06,77165.97,23.8,-0.03225,4e-05,3.62531]
[1776452217171,35.06,77174.35,23.8,-0.03191,4e-05,3.59372]
[1776452219244,35.06,77177.28,23.8,-0.03179,4e-05,3.58257]
[1776452219377,35.06,77177.28,23.8,-0.03179,4e-05,3.58257]
[1776452221279,35.06,77175.71,23.8,-0.03185,4e-05,3.58823]
[1776452226632,35.06,77171.35,23.8,-0.03202,4e-05,3.60393]
[1776452231668,35.06,77167.34,23.8,-0.03218,4e-05,3.61832]
[1776452233415,35.06,77165.26,23.8,-0.03226,4e-05,3.62601]
[1776452237710,35.05,77176.39,23.8,-0.0318,4e-05,3.58354]
[1776452242744,35.05,77180.83,23.8,-0.03161,4e-05,3.56672]
[1776452247781,35.05,77185.62,23.8,-0.03142,4e-05,3.54876]
[1776452248499,35.05,77185.62,23.8,-0.03142,4e-05,3.54876]
[1776452253823,35.05,77190.32,23.8,-0.0312,4e-05,3.5278]
[1776452256844,35.05,77177.8,23.8,-0.0317,4e-05,3.57416]
[1776452261879,35.05,77177.29,23.8,-0.03172,4e-05,3.57564]
[1776452266914,35.05,77178.52,23.8,-0.03167,4e-05,3.57072]
[1776452271951,35.05,77179.87,23.8,-0.03161,4e-05,3.56537]
[1776452277111,35.05,77170.26,23.8,-0.03199,4e-05,3.60086]
[1776452283030,35.04,77167.91,23.8,-0.03208,4e-05,3.60873]
[1776452286051,35.04,77180.24,23.8,-0.03158,4e-05,3.56231]
[1776452291086,35.04,77180.84,23.8,-0.03155,4e-05,3.55981]
[1776452296121,35.04,77183.4,23.8,-0.03144,4e-05,3.55004]
[1776452297457,35.04,77183.4,23.8,-0.03144,4e-05,3.55004]
[1776452297832,35.04,77183.4,23.8,-0.03144,4e-05,3.55004]
[1776452299334,35.04,77193.11,23.8,-0.03105,4e-05,3.5141]
[1776452302358,35.04,77197.15,23.8,-0.03089,4e-05,3.49935]
[1776452302485,35.04,77197.15,23.8,-0.03089,4e-05,3.49935]
[1776452305496,35.04,77197.49,23.8,-0.03088,4e-05,3.49823]
[1776452311226,35.04,77197.44,23.8,-0.03086,4e-05,3.49515]
[1776452316261,35.04,77194.69,23.8,-0.03097,4e-05,3.50536]
[1776452321296,35.04,77193.34,23.8,-0.03102,4e-05,3.51035]
[1776452326333,35.04,77180.33,23.8,-0.03154,4e-05,3.55844]
[1776452328103,35.04,77179.61,23.8,-0.03157,4e-05,3.56107]
[1776452333461,35.04,77175.27,23.8,-0.03174,4e-05,3.57679]
[1776452336528,35.04,77167.18,23.8,-0.03207,4e-05,3.60658]
[1776452342447,35.04,77174.5,23.8,-0.03176,4e-05,3.5781]
[1776452347482,35.04,77179.43,23.8,-0.03155,4e-05,3.55926]
[1776452352516,35.04,77177.09,23.8,-0.03164,4e-05,3.5676]
[1776452357552,35.03,77187.44,23.8,-0.03122,4e-05,3.52897]
[1776452362586,35.03,77194.87,23.8,-0.03093,4e-05,3.50165]
[1776452367885,35.04,77203.96,23.8,-0.03057,4e-05,3.46858]
[1776452373502,35.04,77202.93,23.8,-0.03059,4e-05,3.46925]
[1776452378700,35.04,77214.07,23.8,-0.03016,4e-05,3.42932]
[1776452383735,35.04,77211.9,23.8,-0.03025,4e-05,3.43784]
[1776452385953,35.04,77211.75,23.8,-0.03026,4e-05,3.4385]
[1776452387763,35.04,77199.68,23.8,-0.03073,4e-05,3.48275]
[1776452392798,35.04,77202.28,23.8,-0.03063,4e-05,3.47345]
[1776452397836,35.04,77197.2,23.8,-0.03083,4e-05,3.49224]
[1776452400608,35.04,77193.81,23.8,-0.03097,4e-05,3.5047]
[1776452401473,35.04,77196.4,23.8,-0.03087,4e-05,3.49519]
[1776452406506,35.04,77206.98,23.8,-0.03045,4e-05,3.45683]
[1776452411937,35.04,77196.04,23.8,-0.03089,4e-05,3.49707]
[1776452416972,35.04,77201.91,23.8,-0.03066,4e-05,3.47575]
[1776452421878,35.05,77201.35,23.8,-0.03068,4e-05,3.47799]
[1776452425537,35.05,77204.87,23.8,-0.03055,4e-05,3.46538]
[1776452431071,35.05,77198.21,23.8,-0.03078,4e-05,3.48656]
[1776452436107,35.05,77208.02,23.8,-0.0304,4e-05,3.45109]
[1776452441142,35.05,77186.82,23.8,-0.03124,4e-05,3.52919]
[1776452446188,35.05,77193.74,23.8,-0.03097,4e-05,3.50363]
[1776452449300,35.05,77205.28,23.8,-0.03051,4e-05,3.46152]
[1776452453997,35.05,77212.04,23.8,-0.03025,4e-05,3.43725]
[1776452454389,35.05,77224.46,23.8,-0.02977,4e-05,3.39272]
[1776452455990,35.05,77224.46,23.8,-0.02977,4e-05,3.39272]
[1776452461292,35.06,77220.36,23.8,-0.02995,4e-05,3.40912]
[1776452463308,35.06,77200.64,23.8,-0.03072,4e-05,3.481]
[1776452468342,35.06,77209.51,23.8,-0.03038,4e-05,3.44884]
[1776452473448,35.06,77212.65,23.8,-0.03026,4e-05,3.43787]
[1776452480867,35.06,77222.71,23.8,-0.02988,4e-05,3.40248]
[1776452486534,35.06,77222.48,23.8,-0.0299,4e-05,3.40452]
[1776452486762,35.06,77222.48,23.8,-0.0299,4e-05,3.40452]
[1776452486787,35.06,77222.48,23.8,-0.0299,4e-05,3.40452]
[1776452487520,35.07,77227.11,23.8,-0.02972,4e-05,3.38807]
[1776452488287,35.07,77237.94,23.8,-0.02931,4e-05,3.34958]
[1776452488362,35.07,77237.94,23.8,-0.02931,4e-05,3.34958]
[1776452493544,35.07,77245.64,23.8,-0.02901,4e-05,3.3202]
[1776452499561,35.08,77242.45,23.8,-0.02915,4e-05,3.33356]
[1776452504596,35.08,77249.0,23.8,-0.02892,4e-05,3.31193]
[1776452508177,35.08,77248.26,23.8,-0.02895,4e-05,3.31518]
[1776452509777,35.08,77249.85,23.8,-0.0289,4e-05,3.3102]
[1776452512606,35.09,77261.88,23.8,-0.02847,4e-05,3.2693]
[1776452515019,35.09,77275.62,23.8,-0.02797,4e-05,3.22239]
[1776452518199,35.09,77278.06,23.8,-0.0279,4e-05,3.21538]
[1776452519827,35.1,77288.97,23.8,-0.02751,4e-05,3.17839]
[1776452525754,35.12,77293.19,23.8,-0.02744,4e-05,3.17266]
[1776452530792,35.13,77293.28,23.8,-0.02747,4e-05,3.17512]
[1776452533486,35.13,77291.39,23.8,-0.02755,4e-05,3.18268]
[1776452535827,35.14,77269.41,23.8,-0.02836,4e-05,3.25997]
[1776452540839,35.14,77262.13,23.8,-0.02865,4e-05,3.28688]
[1776452543883,35.15,77275.5,23.8,-0.02817,4e-05,3.24179]
[1776452546634,35.15,77275.86,23.8,-0.02817,4e-05,3.24141]
[1776452551939,35.16,77274.05,23.8,-0.02824,4e-05,3.24724]
[1776452555168,35.16,77273.28,23.8,-0.02827,4e-05,3.25074]
[1776452562009,35.17,77273.88,23.8,-0.02829,4e-05,3.25191]
[1776452567045,35.18,77287.8,23.8,-0.0278,4e-05,3.20598]
[1776452570966,35.18,77293.22,23.8,-0.02762,4e-05,3.18895]
[1776452573678,35.19,77284.51,23.8,-0.02795,4e-05,3.22037]
[1776452577261,35.19,77267.96,23.8,-0.02857,4e-05,3.27898]
[1776452584164,35.2,77255.51,23.8,-0.02906,4e-05,3.32529]
[1776452589205,35.2,77251.14,23.8,-0.02924,4e-05,3.34211]
[1776452594240,35.21,77251.28,23.8,-0.02925,4e-05,3.34297]
[1776452598268,35.21,77236.88,23.8,-0.02981,4e-05,3.39521]
[1776452598473,35.21,77236.88,23.8,-0.02981,4e-05,3.39521]
[1776452599879,35.21,77231.07,23.8,-0.03004,4e-05,3.41622]
[1776452605317,35.21,77237.38,23.8,-0.0298,4e-05,3.39462]
[1776452610352,35.22,77227.48,23.8,-0.03019,4e-05,3.43084]
[1776452615387,35.22,77231.95,23.8,-0.03,4e-05,3.41182]
[1776452620422,35.22,77239.35,23.8,-0.02972,4e-05,3.38613]
[1776452625457,35.22,77233.45,23.8,-0.02996,4e-05,3.40813]
[1776452630493,35.22,77230.47,23.8,-0.03008,4e-05,3.41959]
[1776452636536,35.23,77226.07,23.8,-0.03026,4e-05,3.43607]
[1776452641571,35.23,77224.59,23.8,-0.03032,4e-05,3.44188]
[1776452643592,35.23,77208.4,23.8,-0.03095,4e-05,3.50081]
[1776452648628,35.23,77204.74,23.8,-0.0311,4e-05,3.51403]
[1776452651750,35.23,77200.16,23.8,-0.03128,4e-05,3.53078]
[1776452652338,35.23,77200.16,23.8,-0.03128,4e-05,3.53078]
[1776452652656,35.23,77196.58,23.8,-0.03142,4e-05,3.54387]
[1776452654579,35.23,77195.4,23.8,-0.03147,4e-05,3.54819]
[1776452658523,35.23,77195.36,23.8,-0.03147,4e-05,3.54814]
[1776452663462,35.23,77198.0,23.8,-0.03136,4e-05,3.53803]
[1776452663469,35.23,77198.0,23.8,-0.03136,4e-05,3.53803]
[1776452670121,35.22,77200.82,23.8,-0.03124,4e-05,3.52751]
[1776452675542,35.22,77191.29,23.8,-0.03159,4e-05,3.55887]
[1776452677153,35.22,77190.53,23.8,-0.03162,4e-05,3.56151]
[1776452682867,35.22,77180.87,23.8,-0.03201,4e-05,3.59669]
[1776452687902,35.22,77181.71,23.8,-0.03196,4e-05,3.59284]
[1776452692940,35.22,77174.82,23.8,-0.03224,4e-05,3.61782]
[1776452697975,35.21,77170.04,23.8,-0.03242,4e-05,3.63485]
[1776452700976,35.21,77167.34,23.8,-0.03253,4e-05,3.64461]
[1776452702008,35.21,77146.42,23.8,-0.0334,4e-05,3.72354]
[1776452707044,35.21,77140.77,23.8,-0.03362,4e-05,3.74338]
[1776452709488,35.21,77140.92,23.8,-0.03361,4e-05,3.74244]
[1776452709631,35.21,77141.14,23.8,-0.03359,4e-05,3.74124]
[1776452709713,35.21,77141.14,23.8,-0.03359,4e-05,3.74124]
[1776452709954,35.21,77141.14,23.8,-0.03359,4e-05,3.74124]
[1776452710133,35.21,77141.14,23.8,-0.03359,4e-05,3.74124]
[1776452710147,35.21,77141.14,23.8,-0.03359,4e-05,3.74124]
[1776452710158,35.21,77141.14,23.8,-0.03359,4e-05,3.74124]
[1776452710234,35.21,77131.89,23.8,-0.03399,4e-05,3.77706]
[1776452711920,35.21,77129.72,23.8,-0.03408,4e-05,3.78561]
[1776452712088,35.21,77131.26,23.8,-0.03402,4e-05,3.7798]
[1776452717210,35.2,77124.93,23.8,-0.03427,4e-05,3.80257]
[1776452717300,35.2,77124.93,23.8,-0.03427,4e-05,3.80257]
[1776452717360,35.2,77124.93,23.8,-0.03427,4e-05,3.80257]
[1776452717415,35.2,77118.21,23.8,-0.03456,4e-05,3.82825]
[1776452718108,35.2,77118.21,23.8,-0.03456,4e-05,3.82825]
[1776452718161,35.2,77118.21,23.8,-0.03456,4e-05,3.82825]
[1776452718401,35.2,77118.21,23.8,-0.03456,4e-05,3.82825]
[1776452718471,35.2,77118.21,23.8,-0.03456,4e-05,3.82825]
[1776452718670,35.2,77118.21,23.8,-0.03456,4e-05,3.82825]
[1776452718413,35.2,77084.82,23.8,-0.03603,4e-05,3.95999]
[1776452718932,35.2,77084.82,23.8,-0.03603,4e-05,3.95999]
[1776452719424,35.2,77084.82,23.8,-0.03603,4e-05,3.95999]
[1776452719482,35.2,77080.75,23.8,-0.03622,5e-05,3.97703]
[1776452719945,35.2,77080.75,23.8,-0.03622,5e-05,3.97703]
[1776452720272,35.2,77080.75,23.8,-0.03622,5e-05,3.97703]
[1776452720483,35.2,77080.24,23.8,-0.03625,5e-05,3.97973]
[1776452720942,35.2,77080.24,23.8,-0.03625,5e-05,3.97973]
[1776452721247,35.2,77075.14,23.8,-0.03648,5e-05,4.00002]
[1776452723170,35.21,77060.0,23.8,-0.03719,5e-05,4.0624]
[1776452724255,35.21,77060.0,23.8,-0.03719,5e-05,4.0624]
[1776452725986,35.21,77072.25,23.8,-0.03664,5e-05,4.01388]
[1776452727819,35.21,77074.51,23.8,-0.03655,5e-05,4.00599]
[1776452733052,35.22,77079.11,23.8,-0.03635,5e-05,3.98689]
[1776452738203,35.23,77079.85,23.8,-0.03635,5e-05,3.98719]
[1776452740327,35.24,77091.63,23.8,-0.03583,4e-05,3.94152]
[1776452740428,35.24,77094.63,23.8,-0.03571,4e-05,3.93035]
[1776452741447,35.24,77094.63,23.8,-0.03571,4e-05,3.93035]
[1776452741459,35.24,77094.63,23.8,-0.03571,4e-05,3.93035]
[1776452742306,35.24,77109.35,23.8,-0.03505,4e-05,3.87156]
[1776452743342,35.24,77109.35,23.8,-0.03505,4e-05,3.87156]
[1776452743442,35.24,77109.35,23.8,-0.03505,4e-05,3.87156]
[1776452744792,35.23,77103.2,23.8,-0.03531,4e-05,3.89465]
[1776452744895,35.23,77103.2,23.8,-0.03531,4e-05,3.89465]
[1776452745327,35.23,77093.93,23.8,-0.03572,4e-05,3.93132]
[1776452745960,35.23,77093.93,23.8,-0.03572,4e-05,3.93132]
[1776452746334,35.23,77087.32,23.8,-0.03601,4e-05,3.95754]
[1776452746576,35.23,77087.32,23.8,-0.03601,4e-05,3.95754]
[1776452747015,35.23,77087.32,23.8,-0.03601,4e-05,3.95754]
[1776452747790,35.23,77090.33,23.8,-0.03588,4e-05,3.94544]
[1776452748537,35.23,77090.33,23.8,-0.03588,4e-05,3.94544]
[1776452748539,35.23,77092.6,23.8,-0.03578,4e-05,3.93632]
[1776452751237,35.23,77092.14,23.8,-0.03579,4e-05,3.938]
[1776452751320,35.23,77092.14,23.8,-0.03579,4e-05,3.938]
[1776452751368,35.23,77093.16,23.8,-0.03575,4e-05,3.93386]
[1776452754808,35.24,77097.92,23.8,-0.03556,4e-05,3.91727]
[1776452757485,35.24,77102.87,23.8,-0.03536,4e-05,3.89928]
[1776452757498,35.24,77102.72,23.8,-0.03538,4e-05,3.90067]
[1776452760882,35.24,77104.54,23.8,-0.03529,4e-05,3.89342]
[1776452760931,35.24,77104.54,23.8,-0.03529,4e-05,3.89342]
[1776452762562,35.25,77099.51,23.8,-0.03552,4e-05,3.91404]
[1776452762624,35.25,77099.51,23.8,-0.03552,4e-05,3.91404]
[1776452763379,35.25,77099.51,23.8,-0.03552,4e-05,3.91404]
[1776452763453,35.25,77100.72,23.8,-0.03547,4e-05,3.9092]
[1776452768487,35.26,77091.5,23.8,-0.03592,4e-05,3.94942]
[1776452770501,35.26,77076.26,23.8,-0.03662,5e-05,4.01175]
[1776452775536,35.27,77080.03,23.8,-0.03649,5e-05,3.99971]
[1776452775742,35.27,77080.03,23.8,-0.03649,5e-05,3.99971]
[1776452776544,35.27,77087.54,23.8,-0.03615,4e-05,3.96947]
[1776452779114,35.27,77091.56,23.8,-0.03596,4e-05,3.95322]
[1776452779260,35.27,77091.56,23.8,-0.03596,4e-05,3.95322]
[1776452781337,35.27,77088.22,23.8,-0.03611,4e-05,3.96643]
[1776452781344,35.27,77085.97,23.8,-0.03621,5e-05,3.97516]
[1776452786614,35.27,77077.83,23.8,-0.03661,5e-05,4.01097]
[1776452791649,35.28,77080.76,23.8,-0.03649,5e-05,3.99873]
[1776452794038,35.29,77081.39,23.8,-0.03647,5e-05,3.99686]
[1776452794060,35.29,77081.39,23.8,-0.03647,5e-05,3.99754]
[1776452796198,35.29,77093.51,23.8,-0.03593,4e-05,3.94964]
[1776452801455,35.29,77094.54,23.8,-0.03588,4e-05,3.94533]
[1776452801486,35.29,77095.5,23.8,-0.03584,4e-05,3.94138]
[1776452802207,35.29,77095.5,23.8,-0.03584,4e-05,3.94138]
[1776452802595,35.29,77095.79,23.8,-0.03584,4e-05,3.94099]
[1776452806400,35.29,77097.64,23.8,-0.03575,4e-05,3.93352]
[1776452806511,35.29,77099.43,23.8,-0.03567,4e-05,3.92632]
[1776452807762,35.29,77117.1,23.8,-0.03489,4e-05,3.85622]
[1776452810131,35.29,77118.87,23.8,-0.0348,4e-05,3.84879]
[1776452810172,35.28,77126.89,23.8,-0.03444,4e-05,3.81661]
[1776452811160,35.28,77126.89,23.8,-0.03444,4e-05,3.81661]
[1776452811221,35.28,77129.05,23.8,-0.03435,4e-05,3.80838]
[1776452814503,35.28,77133.16,23.8,-0.03417,4e-05,3.79205]
[1776452814647,35.28,77132.87,23.8,-0.03418,4e-05,3.79235]
[1776452817603,35.28,77133.97,23.8,-0.03412,4e-05,3.7877]
[1776452821345,35.27,77131.62,23.8,-0.0342,4e-05,3.79476]
[1776452821566,35.27,77131.62,23.8,-0.0342,4e-05,3.79476]
[1776452821441,35.27,77142.58,23.8,-0.03373,4e-05,3.75218]
[1776452821861,35.27,77161.06,23.8,-0.03295,4e-05,3.68174]
[1776452824600,35.27,77176.71,23.8,-0.0323,4e-05,3.62231]
[1776452825696,35.27,77180.7,23.8,-0.03214,4e-05,3.6074]
[1776452829930,35.27,77183.48,23.8,-0.03202,4e-05,3.59664]
[1776452830227,35.27,77183.48,23.8,-0.03202,4e-05,3.59664]
[1776452830237,35.27,77183.48,23.8,-0.03202,4e-05,3.59664]
[1776452836277,35.27,77185.98,23.8,-0.03191,4e-05,3.58687]
[1776452842003,35.27,77193.67,23.8,-0.0316,4e-05,3.55774]
[1776452847040,35.27,77193.9,23.8,-0.03158,4e-05,3.55658]
[1776452847780,35.27,77193.9,23.8,-0.03158,4e-05,3.55658]
[1776452851601,35.27,77184.75,23.8,-0.03195,4e-05,3.59027]
[1776452856342,35.26,77190.1,23.8,-0.0317,4e-05,3.56633]
[1776452860131,35.26,77179.38,23.8,-0.03213,4e-05,3.60569]
[1776452862520,35.26,77174.22,23.8,-0.03234,4e-05,3.62484]
[1776452864159,35.26,77161.75,23.8,-0.03285,4e-05,3.67094]
[1776452866586,35.26,77158.24,23.8,-0.03299,4e-05,3.68395]
[1776452870203,35.26,77146.53,23.8,-0.03347,4e-05,3.72727]
[1776452872457,35.25,77146.62,23.8,-0.03345,4e-05,3.72621]
[1776452876882,35.25,77151.23,23.8,-0.03324,4e-05,3.70681]
[1776452882288,35.24,77152.34,23.8,-0.03317,4e-05,3.70083]
[1776452887323,35.24,77148.64,23.8,-0.03331,4e-05,3.71343]
[1776452891297,35.24,77152.07,23.8,-0.03316,4e-05,3.69946]
[1776452891418,35.24,77152.07,23.8,-0.03316,4e-05,3.69946]
[1776452891661,35.24,77152.07,23.8,-0.03316,4e-05,3.69946]
[1776452891740,35.24,77152.07,23.8,-0.03316,4e-05,3.69946]
[1776452891661,35.24,77133.83,23.8,-0.03393,4e-05,3.76931]
[1776452892362,35.23,77106.81,23.8,-0.0351,4e-05,3.87379]
[1776452893092,35.23,77106.81,23.8,-0.0351,4e-05,3.87379]
[1776452894182,35.23,77111.06,23.8,-0.0349,4e-05,3.85655]
[1776452894677,35.23,77111.62,23.8,-0.03487,4e-05,3.85381]
[1776452895974,35.23,77116.11,23.8,-0.03468,4e-05,3.8363]
[1776452896149,35.23,77116.11,23.8,-0.03468,4e-05,3.8363]
[1776452896553,35.23,77116.11,23.8,-0.03468,4e-05,3.8363]
[1776452896606,35.23,77111.24,23.8,-0.03488,4e-05,3.85484]
[1776452898359,35.23,77106.2,23.8,-0.0351,4e-05,3.87407]
[1776452899182,35.23,77106.97,23.8,-0.03506,4e-05,3.87047]
[1776452901652,35.22,77114.63,23.8,-0.03471,4e-05,3.83935]
[1776452904529,35.22,77125.54,23.8,-0.03422,4e-05,3.79544]
[1776452906284,35.22,77126.16,23.8,-0.03419,4e-05,3.79214]
[1776452911497,35.21,77129.33,23.8,-0.03399,4e-05,3.77365]
[1776452913919,35.21,77132.84,23.8,-0.03383,4e-05,3.75932]
[1776452914672,35.21,77132.84,23.8,-0.03383,4e-05,3.75932]
[1776452914706,35.21,77133.13,23.8,-0.03382,4e-05,3.75841]
[1776452918791,35.22,77142.66,23.8,-0.03346,4e-05,3.72597]
[1776452919553,35.22,77153.18,23.8,-0.03303,4e-05,3.68695]
[1776452921689,35.23,77167.76,23.8,-0.03245,4e-05,3.63423]
[1776452927609,35.25,77170.91,23.8,-0.0324,4e-05,3.6298]
[1776452928556,35.25,77170.91,23.8,-0.0324,4e-05,3.6298]
[1776452933513,35.27,77171.21,23.8,-0.03246,4e-05,3.63486]
[1776452938689,35.29,77160.41,23.8,-0.03298,4e-05,3.68261]
[1776452943724,35.31,77163.22,23.8,-0.03293,4e-05,3.67765]
[1776452948760,35.32,77166.78,23.8,-0.03284,4e-05,3.67003]
[1776452950754,35.33,77164.97,23.8,-0.03293,4e-05,3.67801]
[1776452953210,35.33,77166.77,23.8,-0.03289,4e-05,3.67459]
[1776452958831,35.35,77166.94,23.8,-0.03296,4e-05,3.68075]
[1776452964272,35.37,77166.54,23.8,-0.03302,4e-05,3.68672]
[1776452966083,35.37,77160.93,23.8,-0.03328,4e-05,3.71018]
[1776452967098,35.38,77163.81,23.8,-0.03317,4e-05,3.70032]
[1776452972929,35.4,77164.3,23.8,-0.0332,4e-05,3.70243]
[1776452977964,35.41,77165.23,23.8,-0.03322,4e-05,3.7043]
[1776452979203,35.41,77165.23,23.8,-0.03322,4e-05,3.7043]
[1776452984660,35.43,77163.87,23.8,-0.03334,4e-05,3.71478]
[1776452986022,35.44,77151.8,23.8,-0.03388,4e-05,3.76391]
[1776452987055,35.44,77151.8,23.8,-0.03388,4e-05,3.76391]
[1776452993070,35.46,77163.13,23.8,-0.03348,4e-05,3.72759]
[1776452998106,35.47,77165.89,23.8,-0.03342,4e-05,3.72229]
[1776453003549,35.49,77174.92,23.8,-0.03309,4e-05,3.69232]
[1776453005282,35.49,77185.27,23.8,-0.03268,4e-05,3.65559]
[1776453006073,35.5,77192.0,23.8,-0.03243,4e-05,3.63266]
[1776453006479,35.5,77192.0,23.8,-0.03243,4e-05,3.63266]
[1776453006553,35.5,77192.35,23.8,-0.03243,4e-05,3.63254]
[1776453012219,35.51,77193.23,23.8,-0.03242,4e-05,3.63114]
[1776453014432,35.51,77193.75,23.8,-0.0324,4e-05,3.62958]
[1776453017390,35.51,77193.71,23.8,-0.03241,4e-05,3.63052]
[1776453017449,35.51,77193.85,23.8,-0.03242,4e-05,3.63119]
[1776453018185,35.51,77193.85,23.8,-0.03242,4e-05,3.63119]
[1776453018487,35.51,77193.85,23.8,-0.03242,4e-05,3.63119]
[1776453018494,35.51,77193.85,23.8,-0.03242,4e-05,3.63119]
[1776453018760,35.51,77193.85,23.8,-0.03242,4e-05,3.63119]
[1776453018911,35.51,77193.85,23.8,-0.03242,4e-05,3.63119]
[1776453019333,35.51,77177.35,23.8,-0.03309,4e-05,3.69301]
[1776453021311,35.52,77173.31,23.8,-0.03329,4e-05,3.7106]
[1776453021617,35.52,77173.31,23.8,-0.03329,4e-05,3.7106]
[1776453021711,35.52,77172.94,23.8,-0.03332,4e-05,3.71308]
[1776453022381,35.52,77172.94,23.8,-0.03332,4e-05,3.71308]
[1776453022810,35.52,77172.94,23.8,-0.03332,4e-05,3.71308]
[1776453022868,35.52,77172.94,23.8,-0.03332,4e-05,3.71308]
[1776453022910,35.52,77174.63,23.8,-0.03325,4e-05,3.70695]
[1776453024681,35.52,77173.09,23.8,-0.03332,4e-05,3.71304]
[1776453024685,35.52,77173.09,23.8,-0.03332,4e-05,3.71304]
[1776453027156,35.53,77166.45,23.8,-0.03363,4e-05,3.74136]
[1776453027425,35.53,77166.45,23.8,-0.03363,4e-05,3.74136]
[1776453028068,35.54,77165.81,23.8,-0.03367,4e-05,3.74481]
[1776453029728,35.54,77159.05,23.8,-0.03396,4e-05,3.7716]
[1776453029826,35.54,77156.96,23.8,-0.03406,4e-05,3.78056]
[1776453030981,35.55,77161.2,23.8,-0.03389,4e-05,3.76529]
[1776453031416,35.55,77171.81,23.8,-0.03342,4e-05,3.72146]
[1776453034200,35.55,77179.27,23.8,-0.03311,4e-05,3.69377]
[1776453037173,35.55,77186.5,23.8,-0.03282,4e-05,3.66748]
[1776453040161,35.55,77183.88,23.8,-0.03294,4e-05,3.6782]
[1776453045519,35.56,77179.67,23.8,-0.03313,4e-05,3.6956]
[1776453050554,35.56,77180.37,23.8,-0.03311,4e-05,3.69414]
[1776453054553,35.56,77179.99,23.8,-0.03314,4e-05,3.69625]
[1776453055276,35.56,77179.28,23.8,-0.03317,4e-05,3.69915]
[1776453059488,35.56,77165.79,23.8,-0.03374,4e-05,3.7509]
[1776453059620,35.56,77162.03,23.8,-0.0339,4e-05,3.76536]
[1776453061634,35.57,77150.47,23.8,-0.03441,4e-05,3.81147]
[1776453062579,35.57,77150.47,23.8,-0.03441,4e-05,3.81147]
[1776453062843,35.57,77150.47,23.8,-0.03441,4e-05,3.81147]
[1776453069690,35.59,77156.68,23.8,-0.03421,4e-05,3.79364]
[1776453071655,35.59,77159.39,23.8,-0.03411,4e-05,3.78415]
[1776453071704,35.59,77159.49,23.8,-0.03411,4e-05,3.78467]
[1776453071999,35.59,77159.49,23.8,-0.03411,4e-05,3.78467]
[1776453075251,35.59,77152.78,23.8,-0.0344,4e-05,3.81061]
[1776453075732,35.59,77152.83,23.8,-0.0344,4e-05,3.81046]
[1776453076066,35.59,77152.83,23.8,-0.0344,4e-05,3.81046]
[1776453076738,35.6,77152.33,23.8,-0.03443,4e-05,3.81324]
[1776453078458,35.6,77152.19,23.8,-0.03444,4e-05,3.81382]
[1776453078753,35.6,77152.53,23.8,-0.03442,4e-05,3.81255]
[1776453080405,35.6,77154.14,23.8,-0.03436,4e-05,3.80721]
[1776453083594,35.61,77153.66,23.8,-0.03441,4e-05,3.81164]
[1776453083788,35.61,77159.58,23.8,-0.03417,4e-05,3.78979]
[1776453085781,35.61,77165.75,23.8,-0.03391,4e-05,3.76626]
[1776453088227,35.61,77169.27,23.8,-0.03376,4e-05,3.75306]
[1776453093132,35.61,77168.35,23.8,-0.03378,4e-05,3.75377]
[1776453095097,35.61,77176.32,23.8,-0.03345,4e-05,3.72383]
[1776453095102,35.61,77176.32,23.8,-0.03345,4e-05,3.72383]
[1776453095316,35.61,77176.32,23.8,-0.03345,4e-05,3.72383]
[1776453100911,35.62,77179.91,23.8,-0.03331,4e-05,3.7115]
[1776453106044,35.62,77171.04,23.8,-0.0337,4e-05,3.74615]
[1776453114002,35.62,77179.16,23.8,-0.03337,4e-05,3.7164]
[1776453119037,35.62,77180.26,23.8,-0.03333,4e-05,3.71326]
[1776453124071,35.63,77179.65,23.8,-0.03337,4e-05,3.7165]
[1776453127095,35.63,77166.33,23.8,-0.03393,4e-05,3.76753]
[1776453132129,35.63,77167.55,23.8,-0.03389,4e-05,3.76343]
[1776453135194,35.63,77166.66,23.8,-0.03393,4e-05,3.76705]
[1776453135295,35.63,77166.65,23.8,-0.03393,4e-05,3.7672]
[1776453141193,35.65,77160.72,23.8,-0.03424,4e-05,3.79518]
[1776453143440,35.65,77160.99,23.8,-0.03424,4e-05,3.79503]
[1776453149249,35.67,77165.34,23.8,-0.03412,4e-05,3.78447]
[1776453152504,35.67,77163.22,23.8,-0.0342,4e-05,3.79071]
[1776453152509,35.67,77163.37,23.8,-0.0342,4e-05,3.79103]
[1776453154597,35.67,77163.38,23.8,-0.0342,4e-05,3.79108]
[1776453155198,35.67,77163.34,23.8,-0.0342,4e-05,3.79132]
[1776453158671,35.68,77163.07,23.8,-0.03422,4e-05,3.79253]
[1776453159306,35.68,77163.75,23.8,-0.03419,4e-05,3.79011]
[1776453161863,35.68,77179.5,23.8,-0.03353,4e-05,3.73046]
[1776453161944,35.68,77187.33,23.8,-0.03321,4e-05,3.70113]
[1776453164273,35.68,77196.47,23.8,-0.03283,4e-05,3.66683]
[1776453164393,35.68,77196.47,23.8,-0.03283,4e-05,3.66683]
[1776453166860,35.68,77196.39,23.8,-0.03282,4e-05,3.66658]
[1776453172418,35.67,77190.69,23.8,-0.03304,4e-05,3.68591]
[1776453177453,35.67,77196.79,23.8,-0.03277,4e-05,3.66168]
[1776453182060,35.66,77199.1,23.8,-0.03267,4e-05,3.65228]
[1776453184758,35.66,77212.16,23.8,-0.03213,4e-05,3.60318]
[1776453184761,35.66,77212.16,23.8,-0.03213,4e-05,3.60318]
[1776453190544,35.66,77210.18,23.8,-0.0322,4e-05,3.60932]
[1776453196028,35.66,77204.16,23.8,-0.03243,4e-05,3.63085]
[1776453198699,35.65,77204.75,23.8,-0.0324,4e-05,3.62803]
[1776453198762,35.65,77204.33,23.8,-0.03242,4e-05,3.62939]
[1776453202058,35.66,77197.44,23.8,-0.03271,4e-05,3.65571]
[1776453202067,35.66,77197.45,23.8,-0.03271,4e-05,3.65599]
[1776453207093,35.65,77194.59,23.8,-0.03282,4e-05,3.66618]
[1776453210959,35.65,77195.37,23.8,-0.03278,4e-05,3.66221]
[1776453211045,35.65,77196.63,23.8,-0.03269,4e-05,3.65366]
[1776453212334,35.65,77196.89,23.8,-0.03268,4e-05,3.65245]
[1776453215131,35.65,77200.48,23.8,-0.03254,4e-05,3.63977]
[1776453215122,35.65,77212.38,23.8,-0.03206,4e-05,3.59608]
[1776453215723,35.65,77224.17,23.8,-0.03159,4e-05,3.55324]
[1776453216344,35.65,77224.17,23.8,-0.03159,4e-05,3.55324]
[1776453216995,35.65,77224.17,23.8,-0.03159,4e-05,3.55324]
[1776453217298,35.65,77226.96,23.8,-0.03148,4e-05,3.543]
[1776453217309,35.65,77226.96,23.8,-0.03148,4e-05,3.543]
[1776453223373,35.65,77235.22,23.8,-0.03116,4e-05,3.51291]
[1776453223779,35.65,77235.53,23.8,-0.03114,4e-05,3.51178]
[1776453226455,35.66,77232.15,23.8,-0.03129,4e-05,3.52514]
[1776453227020,35.66,77232.15,23.8,-0.03129,4e-05,3.52514]
[1776453227038,35.66,77232.15,23.8,-0.03129,4e-05,3.52567]
[1776453227989,35.66,77232.15,23.8,-0.03129,4e-05,3.52567]
[1776453228064,35.66,77232.11,23.8,-0.0313,4e-05,3.52634]
[1776453228819,35.66,77216.26,23.8,-0.03193,4e-05,3.58424]
[1776453230520,35.66,77219.44,23.8,-0.03181,4e-05,3.57299]
[1776453230831,35.66,77219.2,23.8,-0.03182,4e-05,3.57432]
[1776453235865,35.66,77221.2,23.8,-0.03174,4e-05,3.56634]
[1776453240901,35.66,77223.77,23.8,-0.03163,4e-05,3.55641]
[1776453243922,35.66,77209.11,23.8,-0.03221,4e-05,3.60997]
[1776453248957,35.66,77209.59,23.8,-0.03218,4e-05,3.60726]
[1776453252985,35.65,77221.47,23.8,-0.0317,4e-05,3.56284]
[1776453255866,35.65,77226.89,23.8,-0.03148,4e-05,3.5428]
[1776453260510,35.65,77240.81,23.8,-0.03093,4e-05,3.49203]
[1776453266076,35.65,77243.28,23.8,-0.03083,4e-05,3.4831]
[1776453271116,35.65,77242.42,23.8,-0.03084,4e-05,3.4827]
[1776453276151,35.65,77243.46,23.8,-0.0308,4e-05,3.47895]
[1776453282072,35.65,77244.84,23.8,-0.03074,4e-05,3.47399]
[1776453286987,35.65,77252.45,23.8,-0.03045,4e-05,3.44679]
[1776453288923,35.65,77252.61,23.8,-0.03044,4e-05,3.44627]
[1776453290005,35.65,77250.07,23.8,-0.03054,4e-05,3.45542]
[1776453291261,35.65,77266.64,23.8,-0.02991,4e-05,3.39645]
[1776453292932,35.65,77273.33,23.8,-0.02966,4e-05,3.37305]
[1776453298305,35.66,77260.19,23.8,-0.03017,4e-05,3.42056]
[1776453299441,35.66,77260.19,23.8,-0.03017,4e-05,3.42056]
[1776453300222,35.66,77260.19,23.8,-0.03017,4e-05,3.42056]
[1776453301533,35.66,77260.41,23.8,-0.03016,4e-05,3.42028]
[1776453306361,35.67,77274.27,23.8,-0.02966,4e-05,3.37388]
[1776453311765,35.67,77274.83,23.8,-0.02966,4e-05,3.37385]
[1776453313162,35.67,77280.85,23.8,-0.02944,4e-05,3.3532]
[1776453314652,35.68,77291.57,23.8,-0.02905,4e-05,3.31687]
[1776453319225,35.68,77306.01,23.8,-0.02854,4e-05,3.26854]
[1776453319784,35.68,77305.4,23.8,-0.02857,4e-05,3.27103]
[1776453321312,35.69,77318.22,23.8,-0.02811,4e-05,3.22794]
[1776453322910,35.69,77321.13,23.8,-0.02801,4e-05,3.2185]
[1776453325801,35.69,77318.5,23.8,-0.02812,4e-05,3.22886]
[1776453329075,35.7,77325.16,23.8,-0.02789,4e-05,3.20763]
[1776453329377,35.7,77326.57,23.8,-0.02785,4e-05,3.20335]
[1776453329525,35.7,77347.19,23.8,-0.02712,3e-05,3.13457]
[1776453333799,35.7,77351.26,23.8,-0.02697,3e-05,3.11898]
[1776453339595,35.75,77336.73,23.8,-0.02763,4e-05,3.18226]
[1776453341494,35.76,77333.59,23.8,-0.0278,4e-05,3.1982]
[1776453342075,35.76,77333.59,23.8,-0.0278,4e-05,3.1982]
[1776453345528,35.77,77337.21,23.8,-0.02769,4e-05,3.18806]
[1776453346741,35.77,77335.35,23.8,-0.02776,4e-05,3.19485]
[1776453348782,35.78,77329.66,23.8,-0.02798,4e-05,3.21509]
[1776453354948,35.8,77338.14,23.8,-0.02776,4e-05,3.19435]
[1776453360742,35.81,77342.15,23.8,-0.02765,4e-05,3.18455]
[1776453364770,35.82,77356.24,23.8,-0.02718,3e-05,3.13981]
[1776453368326,35.82,77351.32,23.8,-0.02737,4e-05,3.15745]
[1776453376056,35.84,77339.27,23.8,-0.02784,4e-05,3.20253]
[1776453381112,35.85,77341.19,23.8,-0.0278,4e-05,3.199]
[1776453386926,35.86,77350.17,23.8,-0.02752,4e-05,3.17219]
[1776453391961,35.87,77344.69,23.8,-0.02772,4e-05,3.19014]
[1776453394982,35.87,77330.82,23.8,-0.02823,4e-05,3.23859]
[1776453400031,35.88,77328.5,23.8,-0.02834,4e-05,3.24889]
[1776453405059,35.89,77326.29,23.8,-0.02844,4e-05,3.25878]
[1776453410094,35.89,77326.65,23.8,-0.02845,4e-05,3.25992]
[1776453415129,35.9,77323.67,23.8,-0.02859,4e-05,3.27246]
[1776453416142,35.9,77323.67,23.8,-0.02859,4e-05,3.27246]
[1776453416277,35.9,77323.67,23.8,-0.02859,4e-05,3.27246]
[1776453416336,35.9,77335.41,23.8,-0.02817,4e-05,3.23293]
[1776453417238,35.9,77347.31,23.8,-0.02775,4e-05,3.19323]
[1776453421043,35.91,77353.06,23.8,-0.02756,4e-05,3.17567]
[1776453424384,35.91,77361.58,23.8,-0.02728,3e-05,3.14912]
[1776453429248,35.93,77350.55,23.8,-0.02771,4e-05,3.18994]
[1776453430506,35.93,77343.04,23.8,-0.02799,4e-05,3.21583]
[1776453432406,35.93,77338.71,23.8,-0.02815,4e-05,3.23107]
[1776453432604,35.93,77338.47,23.8,-0.02816,4e-05,3.23244]
[1776453438300,35.94,77337.38,23.8,-0.02823,4e-05,3.23925]
[1776453441327,35.95,77360.32,23.8,-0.02744,4e-05,3.16416]
[1776453444545,35.95,77360.79,23.8,-0.02744,4e-05,3.16446]
[1776453450390,35.96,77347.59,23.8,-0.02794,4e-05,3.21211]
[1776453453214,35.97,77346.23,23.8,-0.02798,4e-05,3.2144]
[1776453457439,35.98,77363.02,23.8,-0.02741,4e-05,3.16082]
[1776453457680,35.98,77363.02,23.8,-0.02741,4e-05,3.16082]
[1776453457942,35.98,77363.02,23.8,-0.02741,4e-05,3.16082]
[1776453458446,35.98,77374.17,23.8,-0.02703,3e-05,3.12448]
[1776453459453,35.98,77386.34,23.8,-0.02662,3e-05,3.08519]
[1776453459472,35.98,77386.34,23.8,-0.02662,3e-05,3.08519]
[1776453459880,35.98,77386.34,23.8,-0.02662,3e-05,3.08519]
[1776453462415,35.98,77386.28,23.8,-0.02663,3e-05,3.08612]
[1776453463475,35.99,77385.69,23.8,-0.02666,3e-05,3.08954]
[1776453469523,36.06,77393.69,23.8,-0.02664,3e-05,3.08796]
[1776453474559,36.1,77391.53,23.8,-0.02683,3e-05,3.10588]
[1776453479594,36.17,77396.14,23.8,-0.02691,3e-05,3.11344]
[1776453484629,36.24,77397.15,23.8,-0.0271,3e-05,3.1322]
[1776453486643,36.24,77386.15,23.8,-0.02749,3e-05,3.16974]
[1776453490379,36.25,77379.53,23.8,-0.02774,4e-05,3.19289]
[1776453495708,36.26,77380.56,23.8,-0.02774,4e-05,3.19342]
[1776453500744,36.27,77382.31,23.8,-0.02771,4e-05,3.19037]
[1776453502758,36.27,77403.55,23.8,-0.02699,3e-05,3.12145]
[1776453507793,36.28,77404.11,23.8,-0.027,3e-05,3.12285]
[1776453509316,36.28,77404.11,23.8,-0.027,3e-05,3.12285]
[1776453510815,36.29,77382.78,23.8,-0.02776,4e-05,3.19503]
[1776453515852,36.3,77383.28,23.8,-0.02774,4e-05,3.19253]
[1776453520887,36.3,77376.61,23.8,-0.028,4e-05,3.21719]
[1776453524073,36.31,77372.18,23.8,-0.02817,4e-05,3.23288]
[1776453525519,36.31,77371.73,23.8,-0.02819,4e-05,3.23481]
[1776453527590,36.31,77378.88,23.8,-0.02795,4e-05,3.21216]
[1776453529660,36.31,77380.58,23.8,-0.0279,4e-05,3.20737]
[1776453530409,36.31,77380.58,23.8,-0.0279,4e-05,3.20737]
[1776453535994,36.32,77374.57,23.8,-0.02814,4e-05,3.23043]
[1776453541036,36.33,77367.05,23.8,-0.02843,4e-05,3.25766]
[1776453545982,36.33,77364.18,23.8,-0.02855,4e-05,3.26865]
[1776453548243,36.34,77378.07,23.8,-0.02806,4e-05,3.22273]
[1776453554128,36.35,77372.77,23.8,-0.02827,4e-05,3.24322]
[1776453559163,36.35,77360.53,23.8,-0.02873,4e-05,3.28619]
[1776453560417,36.35,77360.53,23.8,-0.02873,4e-05,3.28619]
[1776453560830,36.35,77354.55,23.8,-0.02895,4e-05,3.30704]
[1776453561177,36.35,77342.09,23.8,-0.02941,4e-05,3.34965]
[1776453566212,36.35,77332.92,23.8,-0.02976,4e-05,3.38199]
[1776453566933,36.35,77332.92,23.8,-0.02976,4e-05,3.38199]
[1776453566937,36.35,77332.92,23.8,-0.02976,4e-05,3.38199]
[1776453572527,36.36,77328.41,23.8,-0.0299,4e-05,3.39473]
[1776453573264,36.36,77316.62,23.8,-0.03035,4e-05,3.43605]
[1776453577208,36.36,77307.37,23.8,-0.0307,4e-05,3.46859]
[1776453582425,36.36,77319.06,23.8,-0.03025,4e-05,3.42746]
[1776453587460,36.36,77321.77,23.8,-0.03015,4e-05,3.41822]
[1776453592495,36.36,77321.81,23.8,-0.03016,4e-05,3.41846]
[1776453593562,36.36,77321.81,23.8,-0.03016,4e-05,3.41846]
[1776453594515,36.36,77347.64,23.8,-0.0292,4e-05,3.32932]
[1776453599550,36.36,77358.73,23.8,-0.02881,4e-05,3.29293]
[1776453600558,36.36,77370.84,23.8,-0.02838,4e-05,3.25203]
[1776453603994,36.37,77376.95,23.8,-0.02817,4e-05,3.23291]
[1776453607612,36.37,77378.45,23.8,-0.02813,4e-05,3.22903]
[1776453607858,36.37,77399.95,23.8,-0.02738,3e-05,3.15772]
[1776453608620,36.37,77414.54,23.8,-0.02689,3e-05,3.11087]
[1776453613654,36.38,77413.07,23.8,-0.02697,3e-05,3.11855]
[1776453618690,36.39,77404.52,23.8,-0.02729,3e-05,3.1492]
[1776453622718,36.4,77392.55,23.8,-0.02772,3e-05,3.19057]
[1776453627755,36.4,77382.74,23.8,-0.02809,4e-05,3.22515]
[1776453631783,36.41,77398.09,23.8,-0.02754,3e-05,3.17243]
[1776453636818,36.42,77393.61,23.8,-0.02772,3e-05,3.18952]
[1776453639376,36.42,77393.45,23.8,-0.02773,3e-05,3.19049]
[1776453641141,36.42,77386.42,23.8,-0.02799,4e-05,3.21467]
[1776453643867,36.42,77397.83,23.8,-0.0276,3e-05,3.17841]
[1776453645308,36.42,77397.83,23.8,-0.0276,3e-05,3.17841]
[1776453647327,36.43,77397.64,23.8,-0.02762,3e-05,3.17993]
[1776453653601,36.44,77399.34,23.8,-0.02759,3e-05,3.17696]
[1776453661172,36.45,77401.2,23.8,-0.02756,3e-05,3.17444]
[1776453663235,36.45,77404.61,23.8,-0.02745,3e-05,3.16411]
[1776453664015,36.45,77384.47,23.8,-0.02816,4e-05,3.23172]
[1776453669055,36.46,77389.55,23.8,-0.028,4e-05,3.21645]
[1776453672171,36.46,77387.95,23.8,-0.02807,4e-05,3.22286]
[1776453678118,36.47,77386.34,23.8,-0.02815,4e-05,3.23043]
[1776453683153,36.47,77385.4,23.8,-0.0282,4e-05,3.23531]
[1776453684621,36.47,77385.4,23.8,-0.0282,4e-05,3.23531]
[1776453686686,36.48,77385.93,23.8,-0.02819,4e-05,3.23424]
[1776453692217,36.48,77393.77,23.8,-0.02791,4e-05,3.20736]
[1776453697252,36.49,77393.1,23.8,-0.02796,4e-05,3.21156]
[1776453702303,36.5,77387.61,23.8,-0.02817,4e-05,3.23164]
[1776453707340,36.5,77389.96,23.8,-0.02811,4e-05,3.22566]
[1776453710136,36.5,77389.68,23.8,-0.02812,4e-05,3.22732]
[1776453715395,36.51,77381.59,23.8,-0.02843,4e-05,3.25653]
[1776453719424,36.51,77368.68,23.8,-0.02891,4e-05,3.30114]
[1776453723919,36.52,77366.46,23.8,-0.029,4e-05,3.30958]
[1776453729494,36.52,77374.58,23.8,-0.02872,4e-05,3.28379]
[1776453730055,36.52,77374.58,23.8,-0.02872,4e-05,3.28379]
[1776453734311,36.53,77375.5,23.8,-0.0287,4e-05,3.28182]
[1776453741578,36.53,77386.8,23.8,-0.02833,4e-05,3.24654]
[1776453746613,36.54,77387.1,23.8,-0.02833,4e-05,3.24725]
[1776453752655,36.55,77389.62,23.8,-0.02824,4e-05,3.23746]
[1776453754672,36.55,77409.44,23.8,-0.02755,3e-05,3.17252]
[1776453759497,36.56,77412.5,23.8,-0.02747,3e-05,3.16477]
[1776453759900,36.56,77413.19,23.8,-0.02745,3e-05,3.16298]
[1776453760032,36.56,77413.19,23.8,-0.02745,3e-05,3.16298]
[1776453760437,36.56,77413.19,23.8,-0.02745,3e-05,3.16298]
[1776453765749,36.57,77412.97,23.8,-0.02749,3e-05,3.16651]
[1776453770784,36.57,77404.23,23.8,-0.02781,3e-05,3.19748]
[1776453776826,36.58,77405.91,23.8,-0.02778,3e-05,3.19445]
[1776453781862,36.59,77400.37,23.8,-0.02799,4e-05,3.21468]
[1776453786084,36.59,77401.97,23.8,-0.02795,4e-05,3.21053]
[1776453787912,36.59,77394.41,23.8,-0.02822,4e-05,3.23639]
[1776453793946,36.6,77396.75,23.8,-0.02817,4e-05,3.23094]
[1776453798981,36.61,77399.33,23.8,-0.02809,4e-05,3.22416]
[1776453804070,36.61,77409.61,23.8,-0.02775,3e-05,3.19202]
[1776453810060,36.62,77415.98,23.8,-0.02756,3e-05,3.17367]
[1776453814088,36.63,77400.48,23.8,-0.02809,4e-05,3.22313]
[1776453819607,36.63,77395.48,23.8,-0.02828,4e-05,3.24102]
[1776453820955,36.63,77393.63,23.8,-0.02835,4e-05,3.2478]
[1776453826174,36.64,77379.22,23.8,-0.02888,4e-05,3.29777]
[1776453827057,36.64,77379.22,23.8,-0.02888,4e-05,3.29777]
[1776453827428,36.64,77379.22,23.8,-0.02888,4e-05,3.29777]
[1776453828240,36.64,77372.8,23.8,-0.02912,4e-05,3.31969]
[1776453828297,36.64,77357.28,23.8,-0.02969,4e-05,3.37276]
[1776453829310,36.64,77357.28,23.8,-0.02969,4e-05,3.37276]
[1776453835238,36.64,77355.56,23.8,-0.02975,4e-05,3.37907]
[1776453840273,36.64,77349.76,23.8,-0.02997,4e-05,3.39942]
[1776453840868,36.64,77349.76,23.8,-0.02997,4e-05,3.39942]
[1776453846315,36.64,77333.92,23.8,-0.03057,4e-05,3.45428]
[1776453851350,36.64,77337.12,23.8,-0.03044,4e-05,3.44306]
[1776453851876,36.64,77337.12,23.8,-0.03044,4e-05,3.44306]
[1776453855383,36.64,77324.52,23.8,-0.03092,4e-05,3.48706]
[1776453860420,36.64,77323.87,23.8,-0.03094,4e-05,3.48896]
[1776453864609,36.64,77335.55,23.8,-0.0305,4e-05,3.44789]
[1776453866783,36.64,77347.54,23.8,-0.03005,4e-05,3.40645]
[1776453872673,36.64,77347.86,23.8,-0.03001,4e-05,3.40217]
[1776453878539,36.64,77349.66,23.8,-0.02995,4e-05,3.39648]
[1776453881442,36.64,77361.14,23.8,-0.02953,4e-05,3.35745]
[1776453883559,36.64,77370.87,23.8,-0.02918,4e-05,3.32468]
[1776453886299,36.64,77377.23,23.8,-0.02896,4e-05,3.30384]
[1776453892644,36.65,77380.62,23.8,-0.02885,4e-05,3.29414]
[1776453892997,36.65,77380.62,23.8,-0.02885,4e-05,3.29414]
[1776453893821,36.65,77380.62,23.8,-0.02885,4e-05,3.29414]
[1776453898027,36.65,77383.53,23.8,-0.02876,4e-05,3.28562]
[1776453901904,36.66,77383.54,23.8,-0.02877,4e-05,3.28638]
[1776453907849,36.66,77374.09,23.8,-0.02913,4e-05,3.31977]
[1776453913792,36.67,77368.68,23.8,-0.02934,4e-05,3.33933]
[1776453914722,36.67,77368.68,23.8,-0.02934,4e-05,3.33933]
[1776453917284,36.67,77368.59,23.8,-0.02935,4e-05,3.34029]
[1776453919963,36.67,77374.75,23.8,-0.02913,4e-05,3.31971]
[1776453920847,36.67,77394.57,23.8,-0.02842,4e-05,3.25326]
[1776453921853,36.67,77407.81,23.8,-0.02796,3e-05,3.20981]
[1776453923866,36.67,77396.56,23.8,-0.02836,4e-05,3.24788]
[1776453928338,36.68,77392.95,23.8,-0.0285,4e-05,3.26117]
[1776453928760,36.68,77392.95,23.8,-0.0285,4e-05,3.26117]
[1776453928905,36.67,77391.46,23.8,-0.02855,4e-05,3.26536]
[1776453929583,36.67,77391.46,23.8,-0.02855,4e-05,3.26536]
[1776453929912,36.68,77390.79,23.8,-0.02857,4e-05,3.26789]
[1776453933163,36.68,77389.01,23.8,-0.02862,4e-05,3.27132]
[1776453933209,36.68,77389.01,23.8,-0.02862,4e-05,3.27132]
[1776453933239,36.68,77389.01,23.8,-0.02862,4e-05,3.27132]
[1776453938975,36.67,77382.04,23.8,-0.02885,4e-05,3.29336]
[1776453943313,36.67,77375.45,23.8,-0.02908,4e-05,3.3149]
[1776453949051,36.67,77377.78,23.8,-0.02901,4e-05,3.30813]
[1776453954720,36.68,77378.18,23.8,-0.02901,4e-05,3.30773]
[1776453959873,36.68,77378.19,23.8,-0.02902,4e-05,3.30892]
[1776453960529,36.68,77377.94,23.8,-0.02903,4e-05,3.31026]
[1776453966170,36.69,77370.47,23.8,-0.02932,4e-05,3.33674]
[1776453971205,36.69,77359.74,23.8,-0.02972,4e-05,3.37413]
[1776453973602,36.69,77360.66,23.8,-0.02968,4e-05,3.37111]
[1776453979261,36.69,77360.56,23.8,-0.0297,4e-05,3.37235]
[1776453984296,36.69,77368.02,23.8,-0.02943,4e-05,3.34758]
[1776453989331,36.7,77368.07,23.8,-0.02944,4e-05,3.34822]
[1776453992204,36.7,77373.04,23.8,-0.02923,4e-05,3.32821]
[1776453994366,36.7,77389.38,23.8,-0.02865,4e-05,3.27378]
[1776453998395,36.7,77401.54,23.8,-0.02823,4e-05,3.23437]
[1776454003430,36.71,77407.74,23.8,-0.02803,4e-05,3.21564]
[1776454008465,36.72,77408.85,23.8,-0.02801,4e-05,3.21383]
[1776454013500,36.72,77408.27,23.8,-0.02805,4e-05,3.21756]
[1776454018790,36.72,77408.26,23.8,-0.02806,4e-05,3.2183]
[1776454020200,36.73,77406.97,23.8,-0.02812,4e-05,3.22398]
[1776454021055,36.73,77406.97,23.8,-0.02812,4e-05,3.22398]
[1776454021556,36.73,77382.81,23.8,-0.02899,4e-05,3.30531]
[1776454023102,36.73,77376.02,23.8,-0.02923,4e-05,3.32846]
[1776454025236,36.73,77363.47,23.8,-0.02969,4e-05,3.37146]
[1776454027796,36.73,77349.75,23.8,-0.0302,4e-05,3.41875]
[1776454031415,36.73,77351.37,23.8,-0.03014,4e-05,3.41317]
[1776454036564,36.73,77355.08,23.8,-0.03001,4e-05,3.40053]
[1776454041700,36.73,77355.79,23.8,-0.02998,4e-05,3.39834]
[1776454046735,36.73,77362.99,23.8,-0.02972,4e-05,3.37397]
[1776454049756,36.74,77377.61,23.8,-0.02919,4e-05,3.32453]
[1776454054791,36.74,77378.71,23.8,-0.02913,4e-05,3.31822]
[1776454059827,36.74,77375.32,23.8,-0.02926,4e-05,3.33048]
[1776454060456,36.74,77375.32,23.8,-0.02926,4e-05,3.33048]
[1776454060942,36.74,77375.32,23.8,-0.02926,4e-05,3.33048]
[1776454061256,36.74,77374.1,23.8,-0.02931,4e-05,3.33492]
[1776454061746,36.74,77374.1,23.8,-0.02931,4e-05,3.33492]
[1776454066877,36.74,77362.05,23.8,-0.02976,4e-05,3.37641]
[1776454071912,36.74,77353.97,23.8,-0.03006,4e-05,3.40452]
[1776454076947,36.74,77353.29,23.8,-0.03009,4e-05,3.40707]
[1776454081983,36.74,77351.8,23.8,-0.03014,4e-05,3.41242]
[1776454087018,36.75,77351.53,23.8,-0.03016,4e-05,3.41347]
[1776454092053,36.75,77351.4,23.8,-0.03016,4e-05,3.41411]
[1776454097088,36.75,77350.9,23.8,-0.03018,4e-05,3.41599]
[1776454102123,36.75,77352.36,23.8,-0.03013,4e-05,3.41114]
[1776454107158,36.75,77352.29,23.8,-0.03013,4e-05,3.41155]
[1776454108017,36.75,77352.29,23.8,-0.03013,4e-05,3.41155]
[1776454111714,36.75,77351.16,23.8,-0.03018,4e-05,3.41552]
[1776454113200,36.75,77336.94,23.8,-0.03068,4e-05,3.4614]
[1776454118235,36.75,77325.44,23.8,-0.03112,4e-05,3.50129]
[1776454122263,36.75,77312.2,23.8,-0.03162,4e-05,3.54744]
[1776454125478,36.74,77298.75,23.8,-0.03214,4e-05,3.59473]
[1776454131328,36.74,77294.68,23.8,-0.03228,4e-05,3.60745]
[1776454136394,36.73,77293.01,23.8,-0.03233,4e-05,3.61191]
[1776454141486,36.73,77292.18,23.8,-0.03234,4e-05,3.61331]
[1776454146521,36.72,77295.88,23.8,-0.03218,4e-05,3.59853]
[1776454151556,36.72,77285.81,23.8,-0.03256,4e-05,3.63325]
[1776454156591,36.71,77282.39,23.8,-0.03268,4e-05,3.64386]
[1776454158605,36.71,77293.15,23.8,-0.03224,4e-05,3.60438]
[1776454163736,36.71,77294.57,23.8,-0.03218,4e-05,3.59812]
[1776454169682,36.7,77307.85,23.8,-0.03164,4e-05,3.54885]
[1776454170513,36.7,77307.85,23.8,-0.03164,4e-05,3.54885]
[1776454177738,36.7,77312.79,23.8,-0.0314,4e-05,3.52627]
[1776454182777,36.7,77315.18,23.8,-0.0313,4e-05,3.51704]
[1776454187812,36.69,77314.15,23.8,-0.03133,4e-05,3.51992]
[1776454192846,36.69,77308.02,23.8,-0.03156,4e-05,3.5408]
[1776454197882,36.69,77310.75,23.8,-0.03144,4e-05,3.53022]
[1776454201911,36.69,77327.22,23.8,-0.03081,4e-05,3.47162]
[1776454204203,36.69,77327.72,23.8,-0.03079,4e-05,3.46981]
[1776454204993,36.69,77340.51,23.8,-0.0303,4e-05,3.42518]
[1776454206947,36.69,77357.28,23.8,-0.02968,4e-05,3.3675]
[1776454211982,36.69,77350.91,23.8,-0.02992,4e-05,3.38987]
[1776454217023,36.69,77335.94,23.8,-0.03048,4e-05,3.44196]
[1776454222058,36.69,77354.52,23.8,-0.02979,4e-05,3.37773]
[1776454224072,36.69,77366.37,23.8,-0.02936,4e-05,3.33738]
[1776454228248,36.69,77362.76,23.8,-0.02949,4e-05,3.35013]
[1776454233151,36.69,77367.81,23.8,-0.02929,4e-05,3.33022]
[1776454238649,36.69,77368.32,23.8,-0.02928,4e-05,3.32927]
[1776454244212,36.7,77374.85,23.8,-0.02905,4e-05,3.30836]
[1776454249247,36.7,77387.16,23.8,-0.02862,4e-05,3.26765]
[1776454249541,36.7,77387.16,23.8,-0.02862,4e-05,3.26765]
[1776454250254,36.7,77405.29,23.8,-0.02798,4e-05,3.20757]
[1776454254067,36.7,77411.77,23.8,-0.02774,3e-05,3.18506]
[1776454259318,36.69,77404.22,23.8,-0.02799,4e-05,3.20835]
[1776454262765,36.69,77416.53,23.8,-0.02755,3e-05,3.16703]
[1776454267374,36.69,77430.48,23.8,-0.02706,3e-05,3.12064]
[1776454270169,36.69,77429.12,23.8,-0.02711,3e-05,3.12491]
[1776454270210,36.69,77429.12,23.8,-0.02711,3e-05,3.12491]
[1776454270290,36.69,77429.12,23.8,-0.02711,3e-05,3.12491]
[1776454270293,36.69,77427.61,23.8,-0.02715,3e-05,3.12949]
[1776454271098,36.69,77427.61,23.8,-0.02715,3e-05,3.12949]
[1776454271191,36.69,77427.67,23.8,-0.02715,3e-05,3.12929]
[1776454275330,36.68,77414.08,23.8,-0.0276,3e-05,3.17159]
[1776454280467,36.67,77402.74,23.8,-0.02798,4e-05,3.20753]
[1776454285501,36.67,77398.76,23.8,-0.0281,4e-05,3.21916]
[1776454290538,36.66,77395.28,23.8,-0.02821,4e-05,3.22907]
[1776454295618,36.66,77401.6,23.8,-0.02795,4e-05,3.20355]
[1776454298919,36.66,77413.06,23.8,-0.02754,3e-05,3.1651]
[1776454299164,36.66,77413.06,23.8,-0.02754,3e-05,3.1651]
[1776454299210,36.66,77413.06,23.8,-0.02754,3e-05,3.1651]
[1776454299310,36.66,77412.81,23.8,-0.02754,3e-05,3.1655]
[1776454302306,36.65,77415.05,23.8,-0.02745,3e-05,3.15687]
[1776454302355,36.64,77416.92,23.8,-0.02736,3e-05,3.14823]
[1776454303577,36.64,77406.51,23.8,-0.02772,3e-05,3.18234]
[1776454303630,36.64,77402.44,23.8,-0.02786,3e-05,3.19551]
[1776454304446,36.64,77402.44,23.8,-0.02786,3e-05,3.19551]
[1776454304453,36.64,77402.44,23.8,-0.02786,3e-05,3.19551]
[1776454308133,36.65,77399.08,23.8,-0.02799,4e-05,3.20767]
[1776454310679,36.65,77380.95,23.8,-0.02865,4e-05,3.26933]
[1776454313497,36.65,77380.47,23.8,-0.02867,4e-05,3.27142]
[1776454316775,36.65,77381.35,23.8,-0.02865,4e-05,3.26919]
[1776454316890,36.65,77381.35,23.8,-0.02865,4e-05,3.26919]
[1776454316972,36.65,77381.35,23.8,-0.02865,4e-05,3.26919]
[1776454318541,36.66,77382.36,23.8,-0.02861,4e-05,3.26629]
[1776454318577,36.66,77382.36,23.8,-0.02861,4e-05,3.26629]
[1776454319273,36.66,77382.36,23.8,-0.02861,4e-05,3.26629]
[1776454319375,36.65,77383.05,23.8,-0.02858,4e-05,3.26275]
[1776454319403,36.65,77383.05,23.8,-0.02858,4e-05,3.26275]
[1776454322162,36.65,77391.81,23.8,-0.02825,4e-05,3.23207]
[1776454322263,36.64,77394.08,23.8,-0.02815,4e-05,3.22311]
[1776454325786,36.64,77405.63,23.8,-0.02773,3e-05,3.18267]
[1776454330821,36.63,77411.16,23.8,-0.02752,3e-05,3.16337]
[1776454332835,36.63,77393.82,23.8,-0.02812,4e-05,3.22012]
[1776454337948,36.63,77398.81,23.8,-0.02794,4e-05,3.2024]
[1776454343014,36.62,77400.03,23.8,-0.02788,4e-05,3.19697]
[1776454348952,36.62,77404.49,23.8,-0.0277,3e-05,3.18049]
[1776454351972,36.62,77418.3,23.8,-0.02719,3e-05,3.13128]
[1776454357008,36.61,77419.11,23.8,-0.02716,3e-05,3.12788]
[1776454359021,36.61,77402.15,23.8,-0.02774,3e-05,3.18302]
[1776454360232,36.61,77402.15,23.8,-0.02774,3e-05,3.18302]
[1776454360333,36.61,77400.84,23.8,-0.02778,3e-05,3.18682]
[1776454360948,36.61,77400.84,23.8,-0.02778,3e-05,3.18682]
[1776454361385,36.61,77400.84,23.8,-0.02778,3e-05,3.18682]
[1776454361753,36.61,77395.65,23.8,-0.02796,4e-05,3.20397]
[1776454361810,36.61,77395.65,23.8,-0.02796,4e-05,3.20397]
[1776454362278,36.61,77395.65,23.8,-0.02796,4e-05,3.20397]
[1776454362361,36.61,77392.17,23.8,-0.02809,4e-05,3.21617]
[1776454362538,36.61,77392.17,23.8,-0.02809,4e-05,3.21617]
[1776454363050,36.61,77389.95,23.8,-0.02817,4e-05,3.22354]
[1776454363788,36.61,77389.95,23.8,-0.02817,4e-05,3.22354]
[1776454364142,36.61,77390.05,23.8,-0.02817,4e-05,3.22352]
[1776454367280,36.61,77392.03,23.8,-0.02809,4e-05,3.21632]
[1776454367331,36.61,77391.82,23.8,-0.02809,4e-05,3.21642]
[1776454370793,36.61,77388.12,23.8,-0.02823,4e-05,3.22938]
[1776454371109,36.61,77388.75,23.8,-0.02821,4e-05,3.22759]
[1776454376833,36.61,77389.93,23.8,-0.02816,4e-05,3.22239]
[1776454380172,36.6,77406.04,23.8,-0.02758,3e-05,3.16764]
[1776454383846,36.6,77412.23,23.8,-0.02736,3e-05,3.14669]
[1776454384203,36.6,77418.58,23.8,-0.02714,3e-05,3.12581]
[1776454385094,36.6,77418.58,23.8,-0.02714,3e-05,3.12581]
[1776454385210,36.6,77421.53,23.8,-0.02702,3e-05,3.11497]
[1776454390245,36.59,77411.97,23.8,-0.02734,3e-05,3.14532]
[1776454395280,36.59,77409.46,23.8,-0.02742,3e-05,3.15256]
[1776454396036,36.59,77409.46,23.8,-0.02742,3e-05,3.15256]
[1776454396287,36.59,77406.04,23.8,-0.02753,3e-05,3.16357]
[1776454396553,36.59,77406.04,23.8,-0.02753,3e-05,3.16357]
[1776454397293,36.59,77401.54,23.8,-0.0277,3e-05,3.17879]
[1776454398289,36.59,77401.54,23.8,-0.0277,3e-05,3.17879]
[1776454398390,36.59,77401.71,23.8,-0.02768,3e-05,3.17777]
[1776454403617,36.6,77393.12,23.8,-0.02801,4e-05,3.20804]
[1776454404504,36.6,77393.12,23.8,-0.02801,4e-05,3.20804]
[1776454404343,36.6,77390.8,23.8,-0.02808,4e-05,3.21545]
[1776454404611,36.6,77390.8,23.8,-0.02808,4e-05,3.21545]
[1776454405350,36.6,77381.84,23.8,-0.0284,4e-05,3.2453]
[1776454406294,36.6,77381.84,23.8,-0.0284,4e-05,3.2453]
[1776454407721,36.6,77371.22,23.8,-0.02879,4e-05,3.28156]
[1776454413454,36.6,77369.75,23.8,-0.02883,4e-05,3.28441]
[1776454414964,36.6,77369.06,23.8,-0.02886,4e-05,3.28716]
[1776454415420,36.6,77380.47,23.8,-0.02845,4e-05,3.24904]
[1776454416134,36.6,77380.47,23.8,-0.02845,4e-05,3.24904]
[1776454421151,36.61,77384.19,23.8,-0.02833,4e-05,3.23803]
[1776454423449,36.61,77382.53,23.8,-0.0284,4e-05,3.24413]
[1776454426059,36.61,77382.24,23.8,-0.02842,4e-05,3.24589]
[1776454431533,36.62,77388.83,23.8,-0.0282,4e-05,3.22555]
[1776454435718,36.62,77391.75,23.8,-0.0281,4e-05,3.21675]
[1776454441312,36.63,77397.52,23.8,-0.02792,4e-05,3.19918]
[1776454445230,36.63,77397.84,23.8,-0.02792,4e-05,3.19942]
[1776454446673,36.63,77399.61,23.8,-0.02787,3e-05,3.19424]
[1776454450332,36.63,77404.09,23.8,-0.02772,3e-05,3.18054]
[1776454453136,36.64,77400.41,23.8,-0.02786,3e-05,3.19375]
[1776454454694,36.64,77385.15,23.8,-0.02841,4e-05,3.24542]
[1776454456228,36.64,77385.15,23.8,-0.02841,4e-05,3.24542]
[1776454457159,36.64,77383.46,23.8,-0.02847,4e-05,3.25134]
[1776454458722,36.64,77368.57,23.8,-0.02901,4e-05,3.30211]
[1776454461001,36.65,77368.13,23.8,-0.02903,4e-05,3.30377]
[1776454463552,36.65,77356.25,23.8,-0.02947,4e-05,3.34459]
[1776454467398,36.65,77354.48,23.8,-0.02954,4e-05,3.35085]
[1776454471787,36.65,77371.82,23.8,-0.02891,4e-05,3.29264]
[1776454477565,36.65,77368.2,23.8,-0.02903,4e-05,3.3024]
[1776454482747,36.65,77369.49,23.8,-0.02899,4e-05,3.29884]
[1776454487926,36.66,77370.52,23.8,-0.02896,4e-05,3.29636]
[1776454488575,36.66,77370.52,23.8,-0.02896,4e-05,3.29636]
[1776454488944,36.66,77370.52,23.8,-0.02896,4e-05,3.29636]
[1776454494469,36.66,77370.76,23.8,-0.02896,4e-05,3.29637]
[1776454500016,36.66,77368.05,23.8,-0.02907,4e-05,3.30664]
[1776454500725,36.66,77368.05,23.8,-0.02907,4e-05,3.30664]
[1776454502026,36.66,77347.45,23.8,-0.02983,4e-05,3.37709]
[1776454503815,36.66,77344.78,23.8,-0.02993,4e-05,3.38629]
[1776454511466,36.66,77339.55,23.8,-0.03012,4e-05,3.40418]
[1776454516837,36.66,77341.4,23.8,-0.03005,4e-05,3.39754]
[1776454522167,36.66,77347.82,23.8,-0.02981,4e-05,3.3756]
[1776454524185,36.66,77332.99,23.8,-0.03036,4e-05,3.42679]
[1776454529221,36.66,77340.45,23.8,-0.03008,4e-05,3.40077]
[1776454532026,36.66,77338.73,23.8,-0.03012,4e-05,3.40318]
[1776454536271,36.66,77327.54,23.8,-0.03054,4e-05,3.44188]
[1776454539295,36.66,77310.92,23.8,-0.03117,4e-05,3.49989]
[1776454539779,36.66,77310.92,23.8,-0.03117,4e-05,3.49989]
[1776454539790,36.66,77310.92,23.8,-0.03117,4e-05,3.49989]
[1776454539902,36.66,77310.92,23.8,-0.03117,4e-05,3.49989]
[1776454540302,36.66,77296.86,23.8,-0.03171,4e-05,3.54954]
[1776454543564,36.66,77293.17,23.8,-0.03185,4e-05,3.56221]
[1776454545280,36.66,77290.65,23.8,-0.03194,4e-05,3.5707]
[1776454545349,36.66,77290.65,23.8,-0.03194,4e-05,3.5707]
[1776454546385,36.66,77289.04,23.8,-0.032,4e-05,3.57619]
[1776454546998,36.66,77284.57,23.8,-0.03218,4e-05,3.59196]
[1776454547350,36.66,77267.46,23.8,-0.03285,4e-05,3.65351]
[1776454549365,36.65,77255.46,23.8,-0.03333,4e-05,3.69659]
[1776454554400,36.65,77253.36,23.8,-0.03339,4e-05,3.70189]
[1776454559435,36.64,77254.85,23.8,-0.0333,4e-05,3.69404]
[1776454564470,36.63,77251.81,23.8,-0.0334,4e-05,3.70292]
[1776454568313,36.63,77252.66,23.8,-0.03335,4e-05,3.69842]
[1776454569185,36.63,77259.35,23.8,-0.03308,4e-05,3.67347]
[1776454570748,36.62,77266.68,23.8,-0.03277,4e-05,3.64591]
[1776454573370,36.62,77260.8,23.8,-0.033,4e-05,3.6666]
[1776454578571,36.61,77262.5,23.8,-0.0329,4e-05,3.65772]
[1776454582601,36.61,77277.75,23.8,-0.03228,4e-05,3.60105]
[1776454586629,36.61,77292.16,23.8,-0.0317,4e-05,3.54842]
[1776454591664,36.6,77290.47,23.8,-0.03173,4e-05,3.54989]
[1776454592803,36.6,77290.49,23.8,-0.03172,4e-05,3.54961]
[1776454594486,36.6,77290.58,23.8,-0.03172,4e-05,3.54908]
[1776454598970,36.6,77294.46,23.8,-0.03156,4e-05,3.53429]
[1776454604230,36.6,77303.47,23.8,-0.0312,4e-05,3.50164]
[1776454607266,36.6,77301.91,23.8,-0.03125,4e-05,3.50675]
[1776454609326,36.6,77303.13,23.8,-0.0312,4e-05,3.50214]
[1776454612205,36.59,77303.05,23.8,-0.0312,4e-05,3.50201]
[1776454613492,36.59,77303.44,23.8,-0.03119,4e-05,3.50049]
[1776454613589,36.59,77291.23,23.8,-0.03166,4e-05,3.54368]
[1776454614315,36.59,77291.23,23.8,-0.03166,4e-05,3.54368]
[1776454614341,36.59,77280.36,23.8,-0.03208,4e-05,3.58236]
[1776454615532,36.59,77280.36,23.8,-0.03208,4e-05,3.58236]
[1776454620868,36.59,77282.96,23.8,-0.03196,4e-05,3.57131]
[1776454625903,36.58,77275.69,23.8,-0.03223,4e-05,3.59598]
[1776454626759,36.58,77275.69,23.8,-0.03223,4e-05,3.59598]
[1776454627928,36.58,77275.3,23.8,-0.03225,4e-05,3.59708]
[1776454629931,36.58,77288.27,23.8,-0.03172,4e-05,3.54965]
[1776454634966,36.58,77288.71,23.8,-0.03169,4e-05,3.54689]
[1776454635893,36.58,77288.71,23.8,-0.03169,4e-05,3.54689]
[1776454642015,36.57,77299.25,23.8,-0.03127,4e-05,3.5082]
[1776454642816,36.57,77299.25,23.8,-0.03127,4e-05,3.5082]
[1776454648058,36.57,77303.23,23.8,-0.03111,4e-05,3.49298]
[1776454653279,36.57,77311.47,23.8,-0.03075,4e-05,3.45979]
[1776454653573,36.57,77311.47,23.8,-0.03075,4e-05,3.45979]
[1776454654806,36.57,77323.64,23.8,-0.03029,4e-05,3.41725]
[1776454661395,36.57,77333.83,23.8,-0.02991,4e-05,3.38208]
[1776454661842,36.57,77333.13,23.8,-0.02994,4e-05,3.38454]
[1776454667194,36.57,77331.85,23.8,-0.02999,4e-05,3.38913]
[1776454672203,36.57,77334.06,23.8,-0.02991,4e-05,3.3817]
[1776454677262,36.57,77332.63,23.8,-0.02996,4e-05,3.38692]
[1776454682302,36.57,77329.34,23.8,-0.03009,4e-05,3.39847]
[1776454685831,36.57,77331.47,23.8,-0.03001,4e-05,3.39118]
[1776454686651,36.57,77331.47,23.8,-0.03001,4e-05,3.39118]
[1776454689354,36.57,77314.95,23.8,-0.03063,4e-05,3.44877]
[1776454695396,36.57,77304.37,23.8,-0.03103,4e-05,3.48559]
[1776454697410,36.57,77293.17,23.8,-0.03146,4e-05,3.52495]
[1776454702447,36.57,77287.49,23.8,-0.03168,4e-05,3.54424]
[1776454707483,36.56,77286.85,23.8,-0.03169,4e-05,3.54538]
[1776454710504,36.56,77301.28,23.8,-0.03112,4e-05,3.49352]
[1776454715539,36.56,77303.15,23.8,-0.03101,4e-05,3.4828]
[1776454720574,36.56,77309.09,23.8,-0.03078,4e-05,3.46143]
[1776454725611,36.56,77301.45,23.8,-0.03107,4e-05,3.48775]
[1776454729401,36.55,77304.41,23.8,-0.03095,4e-05,3.47696]
[1776454734675,36.55,77308.99,23.8,-0.03077,4e-05,3.46024]
[1776454735411,36.55,77308.99,23.8,-0.03077,4e-05,3.46024]
[1776454737696,36.55,77326.15,23.8,-0.03012,4e-05,3.4002]
[1776454738675,36.55,77326.15,23.8,-0.03012,4e-05,3.4002]
[1776454742609,36.55,77327.33,23.8,-0.03008,4e-05,3.39651]
[1776454745761,36.55,77328.03,23.8,-0.03005,4e-05,3.39421]
[1776454745790,36.55,77341.36,23.8,-0.02956,4e-05,3.34836]
[1776454746760,36.55,77353.22,23.8,-0.02912,4e-05,3.30794]
[1776454749188,36.56,77358.95,23.8,-0.02892,4e-05,3.28885]
[1776454754815,36.56,77360.31,23.8,-0.02888,4e-05,3.28547]
[1776454759850,36.56,77365.39,23.8,-0.02871,4e-05,3.26976]
[1776454764884,36.57,77370.67,23.8,-0.02854,4e-05,3.25333]
[1776454765576,36.57,77370.67,23.8,-0.02854,4e-05,3.25333]
[1776454765635,36.57,77370.67,23.8,-0.02854,4e-05,3.25333]
[1776454765998,36.57,77381.29,23.8,-0.02816,4e-05,3.21785]
[1776454768624,36.57,77391.46,23.8,-0.02781,4e-05,3.18473]
[1776454769398,36.57,77391.53,23.8,-0.02781,4e-05,3.18488]
[1776454772284,36.57,77403.7,23.8,-0.0274,3e-05,3.14609]
[1776454774657,36.58,77412.96,23.8,-0.02706,3e-05,3.11346]
[1776454774718,36.58,77412.96,23.8,-0.02706,3e-05,3.11346]
[1776454774962,36.58,77423.88,23.8,-0.0267,3e-05,3.07914]
[1776454777450,36.58,77427.43,23.8,-0.02659,3e-05,3.06826]
[1776454778803,36.58,77427.55,23.8,-0.02659,3e-05,3.06845]
[1776454781671,36.59,77422.36,23.8,-0.02678,3e-05,3.0868]
[1776454782015,36.59,77409.83,23.8,-0.02722,3e-05,3.1285]
[1776454783227,36.59,77398.24,23.8,-0.02763,3e-05,3.16689]
[1776454788353,36.6,77387.75,23.8,-0.02801,4e-05,3.20306]
[1776454793411,36.6,77382.82,23.8,-0.0282,4e-05,3.22104]
[1776454793717,36.6,77382.82,23.8,-0.0282,4e-05,3.22104]
[1776454799133,36.61,77374.43,23.8,-0.02851,4e-05,3.25042]
[1776454804484,36.61,77363.83,23.8,-0.02891,4e-05,3.28715]
[1776454804543,36.61,77364.45,23.8,-0.02889,4e-05,3.28527]
[1776454808854,36.61,77364.4,23.8,-0.02887,4e-05,3.28375]
[1776454809694,36.61,77364.4,23.8,-0.02887,4e-05,3.28375]
[1776454809773,36.61,77357.98,23.8,-0.0291,4e-05,3.30504]
[1776454810327,36.61,77357.98,23.8,-0.0291,4e-05,3.30504]
[1776454812248,36.61,77352.18,23.8,-0.02931,4e-05,3.32506]
[1776454812785,36.61,77352.18,23.8,-0.02931,4e-05,3.32506]
[1776454818269,36.61,77345.75,23.8,-0.02956,4e-05,3.34788]
[1776454823304,36.61,77346.68,23.8,-0.02953,4e-05,3.34525]
[1776454825318,36.61,77361.6,23.8,-0.02899,4e-05,3.29476]
[1776454827332,36.61,77373.05,23.8,-0.02858,4e-05,3.25666]
[1776454828073,36.61,77373.05,23.8,-0.02858,4e-05,3.25666]
[1776454832521,36.62,77375.68,23.8,-0.02847,4e-05,3.24558]
[1776454837816,36.62,77379.74,23.8,-0.02834,4e-05,3.23341]
[1776454838453,36.62,77382.58,23.8,-0.02824,4e-05,3.22426]
[1776454839248,36.62,77387.75,23.8,-0.02806,4e-05,3.2074]
[1776454839417,36.62,77402.95,23.8,-0.02753,3e-05,3.15764]
[1776454840861,36.62,77402.95,23.8,-0.02753,3e-05,3.15764]
[1776454840879,36.62,77415.31,23.8,-0.02711,3e-05,3.11713]
[1776454846442,36.62,77419.68,23.8,-0.02695,3e-05,3.10242]
[1776454848404,36.62,77421.17,23.8,-0.0269,3e-05,3.0974]
[1776454850429,36.62,77429.99,23.8,-0.0266,3e-05,3.06881]
[1776454851201,36.62,77432.26,23.8,-0.02652,3e-05,3.06148]
[1776454851480,36.62,77432.26,23.8,-0.02652,3e-05,3.06148]
[1776454856740,36.62,77423.24,23.8,-0.02682,3e-05,3.09028]
[1776454863590,36.62,77400.57,23.8,-0.02759,3e-05,3.16301]
[1776454868625,36.61,77400.35,23.8,-0.02759,3e-05,3.16266]
[1776454873662,36.61,77395.68,23.8,-0.02774,3e-05,3.17694]
[1776454878697,36.61,77398.9,23.8,-0.02762,3e-05,3.16523]
[1776454883734,36.6,77400.11,23.8,-0.02756,3e-05,3.16032]
[1776454888769,36.6,77393.25,23.8,-0.02779,4e-05,3.18194]
[1776454893806,36.6,77381.07,23.8,-0.02818,4e-05,3.21774]
[1776454899200,36.59,77376.25,23.8,-0.02834,4e-05,3.23269]
[1776454904883,36.59,77374.66,23.8,-0.02838,4e-05,3.23585]
[1776454909918,36.58,77379.97,23.8,-0.02817,4e-05,3.21666]
[1776454914955,36.58,77390.54,23.8,-0.02779,4e-05,3.18037]
[1776454919990,36.57,77394.78,23.8,-0.02763,3e-05,3.16541]
[1776454925025,36.57,77399.98,23.8,-0.02743,3e-05,3.14726]
[1776454928900,36.57,77397.21,23.8,-0.02753,3e-05,3.15586]
[1776454930375,36.57,77395.33,23.8,-0.02759,3e-05,3.16169]
[1776454931220,36.57,77396.01,23.8,-0.02756,3e-05,3.15928]
[1776454937109,36.56,77392.67,23.8,-0.02767,3e-05,3.16922]
[1776454940252,36.56,77390.01,23.8,-0.02776,4e-05,3.1776]
[1776454946172,36.56,77391.23,23.8,-0.0277,3e-05,3.17221]
[1776454951208,36.56,77390.8,23.8,-0.02768,3e-05,3.16933]
[1776454956243,36.55,77391.14,23.8,-0.02766,3e-05,3.16728]
[1776454959264,36.55,77402.26,23.8,-0.02726,3e-05,3.13031]
[1776454964300,36.55,77401.83,23.8,-0.02727,3e-05,3.1311]
[1776454969333,36.55,77401.66,23.8,-0.02727,3e-05,3.13104]
[1776454974370,36.55,77416.99,23.8,-0.02674,3e-05,3.08068]
[1776454979405,36.55,77418.97,23.8,-0.02667,3e-05,3.07416]
[1776454982912,36.55,77419.2,23.8,-0.02666,3e-05,3.07334]
[1776454983445,36.55,77419.99,23.8,-0.02664,3e-05,3.07076]
[1776454983495,36.55,77420.23,23.8,-0.02663,3e-05,3.06996]
[1776454986680,36.54,77421.39,23.8,-0.02657,3e-05,3.06403]
[1776454986727,36.54,77421.39,23.8,-0.02657,3e-05,3.06403]
[1776454994510,36.51,77418.6,23.8,-0.02656,3e-05,3.06318]
[1776454995802,36.51,77418.6,23.8,-0.02656,3e-05,3.06318]
[1776454995904,36.5,77418.13,23.8,-0.02656,3e-05,3.0636]
[1776455001558,36.5,77421.1,23.8,-0.02646,3e-05,3.05394]
[1776455006594,36.5,77418.61,23.8,-0.02655,3e-05,3.0619]
[1776455011853,36.5,77417.82,23.8,-0.02657,3e-05,3.06436]
[1776455012222,36.5,77417.72,23.8,-0.02655,3e-05,3.06135]
[1776455014449,36.5,77415.78,23.8,-0.02661,3e-05,3.06754]
[1776455017644,36.5,77416.64,23.8,-0.02658,3e-05,3.0647]
[1776455018580,36.5,77415.9,23.8,-0.02661,3e-05,3.06706]
[1776455019175,36.5,77414.46,23.8,-0.02666,3e-05,3.07167]
[1776455024720,36.5,77404.06,23.8,-0.027,3e-05,3.10484]
[1776455028919,36.5,77404.71,23.8,-0.02698,3e-05,3.10245]
[1776455035798,36.5,77405.96,23.8,-0.02693,3e-05,3.09768]
[1776455041839,36.49,77405.17,23.8,-0.02695,3e-05,3.0997]
[1776455047880,36.49,77405.75,23.8,-0.02693,3e-05,3.09728]
[1776455052916,36.49,77404.59,23.8,-0.02696,3e-05,3.10059]
[1776455057951,36.49,77393.72,23.8,-0.02733,3e-05,3.1354]
[1776455060013,36.49,77391.02,23.8,-0.02742,3e-05,3.1441]
[1776455060180,36.49,77391.02,23.8,-0.02742,3e-05,3.1441]
[1776455060348,36.49,77383.12,23.8,-0.02769,4e-05,3.16995]
[1776455060972,36.49,77370.12,23.8,-0.02815,4e-05,3.21287]
[1776455063378,36.49,77369.39,23.8,-0.02818,4e-05,3.216]
[1776455063993,36.49,77374.36,23.8,-0.02801,4e-05,3.19979]
[1776455068189,36.49,77385.02,23.8,-0.02763,3e-05,3.16372]
[1776455077785,36.48,77389.93,23.8,-0.02741,3e-05,3.14233]
[1776455083128,36.48,77391.95,23.8,-0.02733,3e-05,3.13481]
[1776455088162,36.48,77391.38,23.8,-0.02734,3e-05,3.136]
[1776455093198,36.48,77389.4,23.8,-0.0274,3e-05,3.14169]
[1776455098232,36.47,77390.02,23.8,-0.02738,3e-05,3.13901]
[1776455101254,36.47,77375.39,23.8,-0.02788,4e-05,3.18687]
[1776455103269,36.47,77360.31,23.8,-0.02841,4e-05,3.2367]
[1776455108809,36.47,77360.8,23.8,-0.02838,4e-05,3.23387]
[1776455112181,36.46,77359.42,23.8,-0.02842,4e-05,3.23762]
[1776455112907,36.46,77357.22,23.8,-0.0285,4e-05,3.24471]
[1776455115193,36.46,77343.46,23.8,-0.02899,4e-05,3.29051]
[1776455121393,36.45,77329.9,23.8,-0.02945,4e-05,3.33356]
[1776455126429,36.44,77319.7,23.8,-0.02981,4e-05,3.36623]
[1776455131464,36.43,77318.99,23.8,-0.02978,4e-05,3.36259]
[1776455133470,36.43,77318.06,23.8,-0.02981,4e-05,3.36529]
[1776455133585,36.43,77318.06,23.8,-0.02981,4e-05,3.36529]
[1776455134196,36.43,77318.06,23.8,-0.02981,4e-05,3.36529]
[1776455134239,36.43,77317.8,23.8,-0.02981,4e-05,3.36581]
[1776455139521,36.43,77317.52,23.8,-0.02983,4e-05,3.36738]
[1776455144556,36.44,77309.46,23.8,-0.03014,4e-05,3.39585]
[1776455146479,36.44,77307.59,23.8,-0.03021,4e-05,3.40241]
[1776455148863,36.44,77298.09,23.8,-0.03057,4e-05,3.43567]
[1776455154789,36.44,77288.3,23.8,-0.03094,4e-05,3.47]
[1776455155314,36.44,77288.3,23.8,-0.03094,4e-05,3.47]
[1776455155454,36.44,77288.18,23.8,-0.03095,4e-05,3.47036]
[1776455160672,36.44,77300.21,23.8,-0.03049,4e-05,3.42798]
[1776455165707,36.44,77295.05,23.8,-0.03068,4e-05,3.4461]
[1776455170714,36.43,77293.73,23.8,-0.03073,4e-05,3.45063]
[1776455174771,36.43,77308.15,23.8,-0.03018,4e-05,3.40003]
[1776455175883,36.43,77308.15,23.8,-0.03018,4e-05,3.40003]
[1776455181823,36.43,77296.97,23.8,-0.03061,4e-05,3.43917]
[1776455186220,36.43,77297.17,23.8,-0.0306,4e-05,3.43842]
[1776455186447,36.43,77298.1,23.8,-0.03056,4e-05,3.43515]
[1776455190887,36.44,77316.49,23.8,-0.02987,4e-05,3.37132]
[1776455193910,36.44,77329.41,23.8,-0.02937,4e-05,3.32376]
[1776455198946,36.44,77331.9,23.8,-0.02928,4e-05,3.31617]
[1776455200698,36.44,77329.78,23.8,-0.02936,4e-05,3.32362]
[1776455205994,36.44,77317.39,23.8,-0.02983,4e-05,3.36706]
[1776455212035,36.44,77314.02,23.8,-0.02997,4e-05,3.37939]
[1776455217329,36.45,77313.55,23.8,-0.02999,4e-05,3.38146]
[1776455218497,36.45,77318.54,23.8,-0.0298,4e-05,3.36443]
[1776455219273,36.45,77318.54,23.8,-0.0298,4e-05,3.36443]
[1776455219548,36.45,77319.22,23.8,-0.02978,4e-05,3.36237]
[1776455223224,36.45,77315.21,23.8,-0.02993,4e-05,3.37644]
[1776455228148,36.45,77296.12,23.8,-0.03066,4e-05,3.44365]
[1776455233183,36.45,77294.12,23.8,-0.03074,4e-05,3.45063]
[1776455238218,36.45,77296.99,23.8,-0.03063,4e-05,3.4405]
[1776455243252,36.45,77295.89,23.8,-0.03067,4e-05,3.4444]
[1776455244799,36.45,77296.64,23.8,-0.03064,4e-05,3.44176]
[1776455246444,36.45,77296.88,23.8,-0.03063,4e-05,3.44093]
[1776455250016,36.45,77292.35,23.8,-0.03081,4e-05,3.45688]
[1776455255337,36.45,77293.36,23.8,-0.03074,4e-05,3.4497]
[1776455256348,36.45,77281.19,23.8,-0.03121,4e-05,3.49269]
[1776455257798,36.45,77273.14,23.8,-0.03152,4e-05,3.52133]
[1776455260381,36.45,77286.82,23.8,-0.03099,4e-05,3.47233]
[1776455262403,36.45,77292.87,23.8,-0.03075,4e-05,3.45094]
[1776455262487,36.45,77296.52,23.8,-0.03061,4e-05,3.4381]
[1776455262813,36.45,77296.52,23.8,-0.03061,4e-05,3.4381]
[1776455266423,36.45,77310.55,23.8,-0.03008,4e-05,3.38925]
[1776455274479,36.45,77308.21,23.8,-0.03018,4e-05,3.39792]
[1776455278221,36.45,77308.64,23.8,-0.03016,4e-05,3.39651]
[1776455279815,36.45,77309.0,23.8,-0.03015,4e-05,3.39535]
[1776455279816,36.45,77309.0,24.3,-0.03015,4e-05,3.39535]
[1776455280063,36.45,77309.0,24.3,-0.03015,4e-05,3.39535]
[1776455285558,36.45,77318.0,24.3,-0.02982,4e-05,3.3646]
[1776455286732,36.45,77318.0,24.3,-0.02982,4e-05,3.3646]
[1776455286821,36.45,77318.0,24.3,-0.02982,4e-05,3.3646]
[1776455287228,36.45,77318.0,24.3,-0.02982,4e-05,3.3646]
[1776455288048,36.45,77318.13,24.3,-0.02981,4e-05,3.36437]
[1776455288126,36.45,77320.13,24.3,-0.02974,4e-05,3.35757]
[1776455289594,36.45,77326.38,24.3,-0.02951,4e-05,3.33607]
[1776455290226,36.45,77326.38,24.3,-0.02951,4e-05,3.33607]
[1776455290238,36.45,77326.38,24.3,-0.02951,4e-05,3.33607]
[1776455290302,36.45,77330.23,24.3,-0.02935,4e-05,3.32187]
[1776455292505,36.45,77330.02,24.3,-0.02936,4e-05,3.32277]
[1776455295863,36.45,77332.91,24.3,-0.02927,4e-05,3.31363]
[1776455295904,36.45,77332.91,24.3,-0.02927,4e-05,3.31384]
[1776455298992,36.45,77332.81,24.3,-0.02926,4e-05,3.31332]
[1776455299094,36.45,77334.22,24.3,-0.02921,4e-05,3.30808]
[1776455303715,36.45,77334.03,24.3,-0.02922,4e-05,3.3096]
[1776455304171,36.45,77334.03,24.3,-0.02922,4e-05,3.3096]
[1776455304215,36.45,77337.42,24.3,-0.0291,4e-05,3.29826]
[1776455307184,36.45,77339.17,24.3,-0.02903,4e-05,3.29154]
[1776455308730,36.45,77349.46,24.3,-0.02865,4e-05,3.25595]
[1776455311197,36.45,77354.79,24.3,-0.02845,4e-05,3.2374]
[1776455313498,36.44,77356.18,24.3,-0.02836,4e-05,3.2285]
[1776455314242,36.44,77356.18,24.3,-0.02836,4e-05,3.2285]
[1776455314323,36.44,77356.09,24.3,-0.02836,4e-05,3.22853]
[1776455316714,36.45,77359.89,24.3,-0.02823,4e-05,3.21655]
[1776455316775,36.45,77361.84,24.3,-0.02817,4e-05,3.21042]
[1776455320036,36.45,77366.18,24.3,-0.02801,4e-05,3.1955]
[1776455320046,36.45,77366.18,24.3,-0.02801,4e-05,3.1955]
[1776455320048,36.45,77366.18,24.3,-0.02801,4e-05,3.1955]
[1776455324486,36.44,77367.89,24.3,-0.02794,4e-05,3.18899]
[1776455324834,36.44,77380.62,24.3,-0.02749,3e-05,3.14652]
[1776455329870,36.44,77389.95,24.3,-0.02716,3e-05,3.11549]
[1776455331884,36.44,77372.09,24.3,-0.02778,4e-05,3.17407]
[1776455336919,36.44,77372.75,24.3,-0.02775,4e-05,3.17104]
[1776455341954,36.43,77371.17,24.3,-0.0278,4e-05,3.17549]
[1776455346989,36.43,77370.26,24.3,-0.02782,4e-05,3.17769]
[1776455349003,36.43,77359.01,24.3,-0.02821,4e-05,3.21478]
[1776455354038,36.43,77363.63,24.3,-0.02804,4e-05,3.19819]
[1776455359214,36.42,77363.06,24.3,-0.02805,4e-05,3.19923]
[1776455365116,36.42,77361.63,24.3,-0.02808,4e-05,3.2025]
[1776455370151,36.42,77361.03,24.3,-0.02809,4e-05,3.2034]
[1776455371901,36.42,77361.07,24.3,-0.02806,4e-05,3.19964]
[1776455372778,36.41,77361.39,24.3,-0.02805,4e-05,3.19835]
[1776455374249,36.41,77361.27,24.3,-0.02805,4e-05,3.19853]
[1776455375972,36.41,77362.11,24.3,-0.02802,4e-05,3.1953]
[1776455376899,36.41,77363.21,24.3,-0.02797,4e-05,3.19142]
[1776455377745,36.41,77363.54,24.3,-0.02796,4e-05,3.19012]
[1776455379972,36.41,77363.55,24.3,-0.02796,4e-05,3.18988]
[1776455382668,36.41,77363.46,24.3,-0.02795,4e-05,3.18956]
[1776455388277,36.4,77376.37,24.3,-0.02749,3e-05,3.14566]
[1776455393312,36.4,77372.21,24.3,-0.02763,4e-05,3.15863]
[1776455397222,36.4,77382.96,24.3,-0.02725,3e-05,3.12276]
[1776455397611,36.4,77390.2,24.3,-0.02699,3e-05,3.099]
[1776455400190,36.4,77396.84,24.3,-0.02677,3e-05,3.07731]
[1776455400915,36.4,77402.13,24.3,-0.02658,3e-05,3.06017]
[1776455401000,36.4,77402.13,24.3,-0.02658,3e-05,3.06017]
[1776455401044,36.4,77402.13,24.3,-0.02658,3e-05,3.06017]
[1776455401624,36.4,77402.13,24.3,-0.02658,3e-05,3.06017]
[1776455401404,36.4,77395.82,24.3,-0.0268,3e-05,3.08059]
[1776455401877,36.4,77395.82,24.3,-0.0268,3e-05,3.08059]
[1776455402407,36.4,77380.36,24.3,-0.02733,3e-05,3.13106]
[1776455404422,36.4,77393.97,24.3,-0.02686,3e-05,3.08639]
[1776455404956,36.4,77393.97,24.3,-0.02686,3e-05,3.08639]
[1776455405125,36.4,77393.97,24.3,-0.02686,3e-05,3.08639]
[1776455405321,36.4,77393.97,24.3,-0.02686,3e-05,3.08639]
[1776455405625,36.4,77393.26,24.3,-0.02689,3e-05,3.08866]
[1776455411268,36.4,77389.38,24.3,-0.02701,3e-05,3.10092]
[1776455413486,36.4,77366.68,24.3,-0.0278,4e-05,3.17535]
[1776455415901,36.4,77358.15,24.3,-0.0281,4e-05,3.20333]
[1776455415984,36.4,77358.15,24.3,-0.0281,4e-05,3.20333]
[1776455416394,36.4,77358.15,24.3,-0.0281,4e-05,3.20333]
[1776455417463,36.4,77353.46,24.3,-0.02827,4e-05,3.21878]
[1776455422549,36.39,77350.13,24.3,-0.02837,4e-05,3.22831]
[1776455427584,36.39,77358.47,24.3,-0.02806,4e-05,3.19915]
[1776455432619,36.38,77352.23,24.3,-0.02824,4e-05,3.21536]
[1776455437656,36.38,77343.02,24.3,-0.02856,4e-05,3.24485]
[1776455441293,36.38,77342.47,24.3,-0.02857,4e-05,3.24606]
[1776455444876,36.37,77333.08,24.3,-0.02889,4e-05,3.2765]
[1776455446722,36.37,77350.5,24.3,-0.02825,4e-05,3.2167]
[1776455448065,36.37,77350.5,24.3,-0.02825,4e-05,3.2167]
[1776455448167,36.37,77352.76,24.3,-0.02817,4e-05,3.20887]
[1776455450010,36.37,77352.67,24.3,-0.02817,4e-05,3.20893]
[1776455454802,36.35,77354.42,24.3,-0.02804,4e-05,3.19655]
[1776455455733,36.34,77354.36,24.3,-0.02803,4e-05,3.19545]
[1776455461296,36.32,77354.98,24.3,-0.02794,4e-05,3.18696]
[1776455461298,36.31,77358.68,24.3,-0.02778,4e-05,3.17212]
[1776455464850,36.31,77340.74,24.3,-0.02842,4e-05,3.23158]
[1776455465832,36.31,77340.74,24.3,-0.02842,4e-05,3.23158]
[1776455466374,36.31,77340.74,24.3,-0.02842,4e-05,3.23158]
[1776455466908,36.31,77339.95,24.3,-0.02844,4e-05,3.23369]
[1776455467246,36.31,77339.95,24.3,-0.02844,4e-05,3.23369]
[1776455469433,36.31,77340.17,24.3,-0.02843,4e-05,3.23267]
[1776455471033,36.31,77338.07,24.3,-0.0285,4e-05,3.23922]
[1776455477223,36.3,77345.97,24.3,-0.0282,4e-05,3.21095]
[1776455479793,36.3,77350.27,24.3,-0.02804,4e-05,3.19592]
[1776455485012,36.3,77345.8,24.3,-0.02818,4e-05,3.20958]
[1776455489041,36.29,77363.99,24.3,-0.02753,4e-05,3.1481]
[1776455491009,36.29,77364.29,24.3,-0.02751,4e-05,3.14695]
[1776455491049,36.29,77364.29,24.3,-0.02751,4e-05,3.14695]
[1776455491055,36.29,77372.04,24.3,-0.02721,3e-05,3.11793]
[1776455492062,36.29,77384.17,24.3,-0.02678,3e-05,3.07709]
[1776455497098,36.27,77392.33,24.3,-0.02645,3e-05,3.04533]
[1776455502133,36.26,77391.36,24.3,-0.02643,3e-05,3.04343]
[1776455507168,36.24,77393.17,24.3,-0.02632,3e-05,3.03256]
[1776455512203,36.22,77392.94,24.3,-0.02626,3e-05,3.02741]
[1776455517238,36.2,77393.57,24.3,-0.02619,3e-05,3.02053]
[1776455521604,36.2,77392.31,24.3,-0.0262,3e-05,3.0217]
[1776455521614,36.2,77392.31,24.3,-0.0262,3e-05,3.0217]
[1776455526595,36.18,77387.44,24.3,-0.02632,3e-05,3.03261]
[1776455526597,36.18,77387.44,24.3,-0.02632,3e-05,3.03261]
[1776455527088,36.18,77387.23,24.3,-0.02632,3e-05,3.03231]
[1776455532343,36.16,77387.49,24.3,-0.02625,3e-05,3.02565]
[1776455534357,36.15,77373.64,24.3,-0.02671,3e-05,3.06959]
[1776455535364,36.15,77361.29,24.3,-0.02712,3e-05,3.10802]
[1776455540028,36.13,77362.96,24.3,-0.02701,3e-05,3.09805]
[1776455543126,36.12,77376.16,24.3,-0.02652,3e-05,3.05172]
[1776455544816,36.12,77381.0,24.3,-0.02634,3e-05,3.03401]
[1776455546123,36.11,77379.43,24.3,-0.02638,3e-05,3.0381]
[1776455548455,36.1,77392.8,24.3,-0.0259,3e-05,2.99209]
[1776455553490,36.09,77402.48,24.3,-0.0255,3e-05,2.95359]
[1776455555689,36.09,77402.63,24.3,-0.02549,3e-05,2.95227]
[1776455557706,36.08,77411.81,24.3,-0.02517,3e-05,2.92157]
[1776455559965,36.08,77412.13,24.3,-0.02514,3e-05,2.91823]
[1776455565577,36.06,77406.85,24.3,-0.02526,3e-05,2.93011]
[1776455569605,36.05,77395.24,24.3,-0.02561,3e-05,2.96366]
[1776455570035,36.05,77395.24,24.3,-0.02561,3e-05,2.96366]
[1776455575649,36.03,77388.19,24.3,-0.02579,3e-05,2.98101]
[1776455580684,36.02,77378.3,24.3,-0.02608,3e-05,3.0082]
[1776455583705,36.01,77367.15,24.3,-0.02643,3e-05,3.04148]
[1776455587733,36.0,77352.68,24.3,-0.02688,3e-05,3.0847]
[1776455592768,35.98,77360.75,24.3,-0.02655,3e-05,3.05294]
[1776455597803,35.96,77366.05,24.3,-0.02631,3e-05,3.03063]
[1776455601832,35.95,77377.97,24.3,-0.02587,3e-05,2.98831]
[1776455605860,35.94,77399.58,24.3,-0.02512,3e-05,2.91592]
[1776455610895,35.93,77398.81,24.3,-0.0251,3e-05,2.91451]
[1776455613285,35.92,77399.01,24.3,-0.02506,3e-05,2.9099]
[1776455619397,35.91,77398.85,24.3,-0.02502,3e-05,2.90599]
[1776455622243,35.9,77398.01,24.3,-0.02503,3e-05,2.90645]
[1776455624993,35.89,77379.29,24.3,-0.02562,3e-05,2.96296]
[1776455630030,35.88,77378.11,24.3,-0.02561,3e-05,2.96259]
[1776455635066,35.87,77378.19,24.3,-0.02557,3e-05,2.95819]
[1776455636290,35.86,77389.43,24.3,-0.02518,3e-05,2.92156]
[1776455642115,35.85,77384.05,24.3,-0.02532,3e-05,2.93416]
[1776455647268,35.84,77378.39,24.3,-0.02547,3e-05,2.94905]
[1776455650385,35.83,77382.92,24.3,-0.0253,3e-05,2.93224]
[1776455651342,35.83,77384.39,24.3,-0.02524,3e-05,2.92679]
[1776455657219,35.81,77401.54,24.3,-0.02463,3e-05,2.86789]
[1776455659237,35.81,77387.88,24.3,-0.02506,3e-05,2.90953]
[1776455664272,35.8,77390.03,24.3,-0.02495,3e-05,2.89908]
[1776455669307,35.78,77390.81,24.3,-0.02489,3e-05,2.893]
[1776455671321,35.78,77401.14,24.3,-0.02451,3e-05,2.85594]
[1776455675349,35.77,77412.33,24.3,-0.02413,3e-05,2.81856]
[1776455680385,35.76,77419.12,24.3,-0.02388,3e-05,2.79472]
[1776455681660,35.76,77419.12,24.3,-0.02388,3e-05,2.79472]
[1776455682398,35.76,77404.64,24.3,-0.02433,3e-05,2.83845]
[1776455684205,35.76,77404.32,24.3,-0.02434,3e-05,2.83892]
[1776455688721,35.75,77404.36,24.3,-0.02431,3e-05,2.8357]
[1776455690092,35.74,77406.84,24.3,-0.02421,3e-05,2.82676]
[1776455692646,35.74,77406.61,24.3,-0.02421,3e-05,2.82628]
[1776455696497,35.73,77391.1,24.3,-0.02468,3e-05,2.87158]
[1776455700527,35.72,77403.7,24.3,-0.02425,3e-05,2.83013]
[1776455704553,35.71,77392.04,24.3,-0.02459,3e-05,2.86332]
[1776455709588,35.7,77397.7,24.3,-0.02438,3e-05,2.84241]
[1776455711586,35.7,77397.96,24.3,-0.02436,3e-05,2.84098]
[1776455713022,35.69,77412.47,24.3,-0.02389,3e-05,2.79478]
[1776455721447,35.68,77422.69,24.3,-0.02352,3e-05,2.75928]
[1776455726707,35.67,77421.16,24.3,-0.02354,3e-05,2.7611]
[1776455731742,35.66,77422.87,24.3,-0.02344,3e-05,2.75034]
[1776455736777,35.66,77421.43,24.3,-0.02346,3e-05,2.75244]
[1776455741812,35.65,77423.98,24.3,-0.02336,3e-05,2.74236]
[1776455742424,35.65,77423.98,24.3,-0.02336,3e-05,2.74236]
[1776455743421,35.65,77424.94,24.3,-0.02332,3e-05,2.73898]
[1776455748862,35.64,77428.64,24.3,-0.02318,3e-05,2.72516]
[1776455753897,35.63,77441.89,24.3,-0.02275,3e-05,2.68319]
[1776455755911,35.63,77424.55,24.3,-0.02328,3e-05,2.73479]
[1776455760946,35.62,77428.42,24.3,-0.02314,3e-05,2.72089]
[1776455765981,35.61,77428.01,24.3,-0.02313,3e-05,2.72003]
[1776455771020,35.61,77428.6,24.3,-0.02309,3e-05,2.71612]
[1776455776054,35.6,77437.16,24.3,-0.02281,3e-05,2.68846]
[1776455781089,35.59,77435.65,24.3,-0.02284,3e-05,2.69117]
[1776455785957,35.59,77437.98,24.3,-0.02275,3e-05,2.68309]
[1776455790708,35.59,77437.99,24.3,-0.02274,3e-05,2.68128]
[1776455796387,35.58,77438.4,24.3,-0.02268,3e-05,2.67502]
[1776455801688,35.57,77434.78,24.3,-0.02277,3e-05,2.68402]
[1776455801690,35.57,77434.78,24.3,-0.02277,3e-05,2.68402]
[1776455803513,35.57,77434.68,24.3,-0.02277,3e-05,2.68359]
[1776455809289,35.56,77424.87,24.3,-0.02304,3e-05,2.71036]
[1776455814324,35.55,77421.6,24.3,-0.02312,3e-05,2.71821]
[1776455819360,35.55,77419.54,24.3,-0.02316,3e-05,2.7224]
[1776455822381,35.54,77406.0,24.3,-0.02357,3e-05,2.76252]
[1776455824641,35.54,77399.83,24.3,-0.02376,3e-05,2.78104]
[1776455826614,35.54,77400.39,24.3,-0.02374,3e-05,2.77828]
[1776455827115,35.53,77400.94,24.3,-0.02371,3e-05,2.77557]
[1776455827128,35.53,77400.94,24.3,-0.02371,3e-05,2.77557]
[1776455827133,35.53,77400.94,24.3,-0.02371,3e-05,2.77557]
[1776455827646,35.53,77400.94,24.3,-0.02371,3e-05,2.77557]
[1776455834229,35.53,77401.42,24.3,-0.02367,3e-05,2.77158]
[1776455835105,35.52,77406.88,24.3,-0.02349,3e-05,2.75381]
[1776455835109,35.52,77406.88,24.3,-0.02349,3e-05,2.75381]
[1776455835565,35.52,77406.88,24.3,-0.02349,3e-05,2.75381]
[1776455839083,35.52,77423.95,24.3,-0.02294,3e-05,2.7001]
[1776455840587,35.52,77425.72,24.3,-0.02288,3e-05,2.69439]
[1776455847558,35.51,77435.45,24.3,-0.02255,3e-05,2.66247]
[1776455849376,35.51,77436.38,24.3,-0.02252,3e-05,2.65938]
[1776455854606,35.5,77437.54,24.3,-0.02244,3e-05,2.6508]
[1776455859643,35.49,77439.96,24.3,-0.02235,3e-05,2.6422]
[1776455864678,35.49,77444.38,24.3,-0.02221,3e-05,2.62775]
[1776455870724,35.48,77445.58,24.3,-0.02216,3e-05,2.62274]
[1776455875759,35.48,77447.46,24.3,-0.02209,3e-05,2.61603]
[1776455880793,35.48,77448.69,24.3,-0.02204,3e-05,2.61129]
[1776455885829,35.47,77447.82,24.3,-0.02206,3e-05,2.6128]
[1776455891871,35.47,77447.74,24.3,-0.02205,3e-05,2.61172]
[1776455896906,35.47,77447.88,24.3,-0.02203,3e-05,2.61022]
[1776455901166,35.46,77451.65,24.3,-0.02191,3e-05,2.59848]
[1776455901234,35.46,77451.65,24.3,-0.02191,3e-05,2.59848]
[1776455901261,35.46,77451.65,24.3,-0.02191,3e-05,2.59848]
[1776455901594,35.46,77459.43,24.3,-0.02168,3e-05,2.57549]
[1776455901601,35.46,77459.43,24.3,-0.02168,3e-05,2.57549]
[1776455901954,35.46,77485.28,24.3,-0.02093,3e-05,2.5007]
[1776455902307,35.46,77485.28,24.3,-0.02093,3e-05,2.5007]
[1776455903580,35.46,77486.96,24.3,-0.02088,3e-05,2.49588]
[1776455904512,35.46,77487.36,24.3,-0.02087,3e-05,2.49473]
[1776455906058,35.46,77487.58,24.3,-0.02086,3e-05,2.49409]
[1776455907232,35.46,77491.44,24.3,-0.02075,3e-05,2.48309]
[1776455909739,35.46,77492.66,24.3,-0.02072,3e-05,2.47964]
[1776455914422,35.46,77490.15,24.3,-0.02077,3e-05,2.48397]
[1776455920084,35.46,77489.04,24.3,-0.0208,3e-05,2.48717]
[1776455925119,35.46,77491.71,24.3,-0.02073,3e-05,2.47968]
[1776455925158,35.46,77491.71,24.3,-0.02073,3e-05,2.47968]
[1776455931163,35.46,77491.25,24.3,-0.02074,3e-05,2.48109]
[1776455936197,35.46,77496.07,24.3,-0.02061,3e-05,2.46752]
[1776455937174,35.46,77496.07,24.3,-0.02061,3e-05,2.46752]
[1776455942244,35.47,77500.04,24.3,-0.0205,3e-05,2.45676]
[1776455947286,35.47,77496.01,24.3,-0.02061,3e-05,2.46831]
[1776455948184,35.47,77496.01,24.3,-0.02061,3e-05,2.46831]
[1776455948790,35.47,77496.01,24.3,-0.02061,3e-05,2.46831]
[1776455953170,35.47,77487.89,24.3,-0.02084,3e-05,2.49137]
[1776455953320,35.47,77488.36,24.3,-0.02083,3e-05,2.49002]
[1776455953698,35.47,77488.36,24.3,-0.02083,3e-05,2.49002]
[1776455955191,35.47,77488.15,24.3,-0.02084,3e-05,2.49059]
[1776455955342,35.47,77476.2,24.3,-0.02118,3e-05,2.52477]
[1776455960377,35.46,77465.87,24.3,-0.02147,3e-05,2.55403]
[1776455965411,35.46,77467.32,24.3,-0.02142,3e-05,2.54921]
[1776455970447,35.46,77466.14,24.3,-0.02145,3e-05,2.55202]
[1776455972989,35.46,77465.42,24.3,-0.02145,3e-05,2.55099]
[1776455977496,35.46,77483.28,24.3,-0.02093,3e-05,2.49909]
[1776455982531,35.46,77493.0,24.3,-0.02065,3e-05,2.47138]
[1776455987712,35.46,77495.98,24.3,-0.02057,3e-05,2.46302]
[1776455988657,35.46,77502.77,24.3,-0.02038,3e-05,2.44399]
[1776455995014,35.46,77509.96,24.3,-0.02018,3e-05,2.4244]
[1776455995043,35.46,77509.96,24.3,-0.02018,3e-05,2.4244]
[1776455998425,35.46,77508.81,24.3,-0.02022,3e-05,2.42799]
[1776455999025,35.46,77508.81,24.3,-0.02022,3e-05,2.42799]
[1776455999096,35.46,77508.81,24.3,-0.02022,3e-05,2.42799]
[1776455999269,35.46,77508.81,24.3,-0.02022,3e-05,2.42799]
[1776455999570,35.46,77505.76,24.3,-0.0203,3e-05,2.43669]
[1776455999574,35.46,77505.76,24.3,-0.0203,3e-05,2.43669]
[1776455999901,35.46,77505.76,24.3,-0.0203,3e-05,2.43669]
[1776456000328,35.46,77505.76,24.3,-0.0203,3e-05,2.43669]
[1776456000025,35.46,77478.15,24.3,-0.02109,3e-05,2.51495]
[1776456000979,35.46,77478.15,24.3,-0.02109,3e-05,2.51495]
[1776456001221,35.46,77478.15,24.3,-0.02109,3e-05,2.51495]
[1776456001046,35.46,77458.36,24.3,-0.02166,3e-05,2.57259]
[1776456001593,35.46,77458.36,24.3,-0.02166,3e-05,2.57259]
[1776456002264,35.46,77458.36,24.3,-0.02166,3e-05,2.57259]
[1776456001688,35.46,77459.75,24.3,-0.02162,3e-05,2.56854]
[1776456002855,35.46,77459.75,24.3,-0.02162,3e-05,2.56854]
[1776456005491,35.46,77454.86,24.3,-0.02177,3e-05,2.58294]
[1776456005501,35.46,77454.86,24.3,-0.02177,3e-05,2.58294]
[1776456005583,35.46,77454.86,24.3,-0.02177,3e-05,2.58294]
[1776456005590,35.46,77454.86,24.3,-0.02177,3e-05,2.58294]
[1776456005807,35.46,77454.86,24.3,-0.02177,3e-05,2.58294]
[1776456005971,35.46,77454.86,24.3,-0.02177,3e-05,2.58294]
[1776456006589,35.46,77456.58,24.3,-0.02172,3e-05,2.57774]
[1776456007569,35.46,77454.84,24.3,-0.02177,3e-05,2.58283]
[1776456008634,35.46,77445.74,24.3,-0.02204,3e-05,2.60939]
[1776456013780,35.46,77452.15,24.3,-0.02183,3e-05,2.58903]
[1776456016801,35.45,77439.98,24.3,-0.02219,3e-05,2.62433]
[1776456021836,35.45,77435.4,24.3,-0.02231,3e-05,2.63661]
[1776456024857,35.45,77423.8,24.3,-0.02266,3e-05,2.67037]
[1776456029892,35.44,77419.76,24.3,-0.02276,3e-05,2.68084]
[1776456031906,35.44,77400.76,24.3,-0.02332,3e-05,2.73469]
[1776456036943,35.43,77402.53,24.3,-0.02324,3e-05,2.72696]
[1776456041977,35.42,77404.69,24.3,-0.02315,3e-05,2.71824]
[1776456047013,35.42,77402.24,24.3,-0.02321,3e-05,2.72361]
[1776456052048,35.41,77397.9,24.3,-0.02332,3e-05,2.73465]
[1776456055560,35.41,77397.82,24.3,-0.02331,3e-05,2.73355]
[1776456055564,35.41,77397.82,24.3,-0.02331,3e-05,2.73355]
[1776456059241,35.4,77415.86,24.3,-0.02274,3e-05,2.67746]
[1776456059097,35.4,77439.06,24.3,-0.02203,3e-05,2.60788]
[1776456060104,35.4,77452.23,24.3,-0.02164,3e-05,2.56884]
[1776456062118,35.4,77478.9,24.3,-0.02086,3e-05,2.49146]
[1776456063125,35.4,77492.63,24.3,-0.02047,3e-05,2.45238]
[1776456064308,35.4,77492.63,24.3,-0.02047,3e-05,2.45238]
[1776456066611,35.4,77502.56,24.3,-0.0202,3e-05,2.42542]
[1776456072188,35.41,77490.35,24.3,-0.02058,3e-05,2.46385]
[1776456073518,35.41,77486.13,24.3,-0.0207,3e-05,2.47585]
[1776456079237,35.41,77476.5,24.3,-0.02098,3e-05,2.50328]
[1776456083833,35.41,77476.02,24.3,-0.02099,3e-05,2.50453]
[1776456088943,35.41,77475.34,24.3,-0.02101,3e-05,2.50636]
[1776456094345,35.41,77474.19,24.3,-0.02101,3e-05,2.50653]
[1776456095623,35.41,77477.46,24.3,-0.02092,3e-05,2.49715]
[1776456101394,35.41,77473.1,24.3,-0.02105,3e-05,2.50963]
[1776456106429,35.41,77472.79,24.3,-0.02105,3e-05,2.51038]
[1776456111464,35.41,77471.97,24.3,-0.02107,3e-05,2.51253]
[1776456117011,35.41,77475.96,24.3,-0.02096,3e-05,2.50096]
[1776456117133,35.41,77475.96,24.3,-0.02096,3e-05,2.50096]
[1776456117513,35.41,77495.64,24.3,-0.0204,3e-05,2.44511]
[1776456118451,35.41,77495.64,24.3,-0.0204,3e-05,2.44511]
[1776456118506,35.41,77495.64,24.3,-0.0204,3e-05,2.44511]
[1776456118515,35.41,77520.12,24.3,-0.01973,3e-05,2.37707]
[1776456120727,35.42,77526.48,24.3,-0.01957,3e-05,2.36152]
[1776456120791,35.42,77540.49,24.3,-0.0192,3e-05,2.32362]
[1776456121427,35.42,77540.49,24.3,-0.0192,3e-05,2.32362]
[1776456124558,35.44,77556.94,24.3,-0.01883,3e-05,2.28574]
[1776456129594,35.45,77562.35,24.3,-0.0187,3e-05,2.27312]
[1776456134628,35.46,77565.46,24.3,-0.01864,3e-05,2.26662]
[1776456139664,35.46,77553.56,24.3,-0.01897,3e-05,2.30011]
[1776456144699,35.47,77564.53,24.3,-0.0187,3e-05,2.27245]
[1776456149734,35.47,77566.64,24.3,-0.01866,3e-05,2.26864]
[1776456154769,35.48,77567.25,24.3,-0.01864,3e-05,2.26607]
[1776456159804,35.49,77563.37,24.3,-0.01876,3e-05,2.27814]
[1776456164839,35.49,77565.55,24.3,-0.01872,3e-05,2.27409]
[1776456169874,35.5,77566.75,24.3,-0.0187,3e-05,2.27266]
[1776456171888,35.5,77583.15,24.3,-0.01829,3e-05,2.2302]
[1776456174909,35.51,77572.0,24.3,-0.01859,3e-05,2.26075]
[1776456180409,35.51,77563.01,24.3,-0.01883,3e-05,2.28598]
[1776456185986,35.52,77571.12,24.3,-0.01864,3e-05,2.26676]
[1776456189008,35.52,77554.82,24.3,-0.01908,3e-05,2.31125]
[1776456194043,35.53,77555.26,24.3,-0.01908,3e-05,2.31144]
[1776456199078,35.53,77548.85,24.3,-0.01926,3e-05,2.33006]
[1776456201520,35.54,77544.36,24.3,-0.01939,3e-05,2.34267]
[1776456207133,35.54,77532.67,24.3,-0.01971,3e-05,2.37567]
[1776456210155,35.54,77546.08,24.3,-0.01936,3e-05,2.33962]
[1776456210559,35.54,77546.08,24.3,-0.01936,3e-05,2.33962]
[1776456214183,35.55,77568.51,24.3,-0.01876,3e-05,2.27772]
[1776456214917,35.55,77568.51,24.3,-0.01876,3e-05,2.27772]
[1776456215199,35.55,77581.99,24.3,-0.01841,3e-05,2.24249]
[1776456218220,35.55,77595.74,24.3,-0.01808,3e-05,2.20789]
[1776456222209,35.56,77588.29,24.3,-0.01828,3e-05,2.22858]
[1776456227286,35.56,77578.53,24.3,-0.01855,3e-05,2.25643]
[1776456232322,35.57,77572.19,24.3,-0.01873,3e-05,2.27494]
[1776456237357,35.58,77574.94,24.3,-0.01867,3e-05,2.26929]
[1776456239472,35.58,77574.94,24.3,-0.01867,3e-05,2.26929]
[1776456240651,35.58,77587.57,24.3,-0.01836,3e-05,2.23707]
[1776456247427,35.59,77585.49,24.3,-0.01844,3e-05,2.24554]
[1776456252462,35.6,77577.97,24.3,-0.01865,3e-05,2.26677]
[1776456253407,35.6,77577.97,24.3,-0.01865,3e-05,2.26677]
[1776456258505,35.61,77578.99,24.3,-0.01864,3e-05,2.26643]
[1776456263539,35.61,77578.58,24.3,-0.01867,3e-05,2.26917]
[1776456268574,35.62,77578.95,24.3,-0.01868,3e-05,2.26987]
[1776456273610,35.62,77578.6,24.3,-0.01868,3e-05,2.2697]
[1776456278911,35.63,77587.69,24.3,-0.01846,3e-05,2.24715]
[1776456284686,35.64,77597.17,24.3,-0.01825,3e-05,2.22524]
[1776456288725,35.65,77608.63,24.3,-0.01798,2e-05,2.19731]
[1776456293470,35.65,77599.19,24.3,-0.01823,3e-05,2.22304]
[1776456299802,35.66,77606.85,24.3,-0.01806,3e-05,2.20655]
[1776456305502,35.67,77610.25,24.3,-0.018,2e-05,2.19953]
[1776456305504,35.67,77610.25,24.3,-0.018,2e-05,2.19953]
[1776456305978,35.67,77610.03,24.3,-0.01801,2e-05,2.20098]
[1776456305995,35.67,77610.03,24.3,-0.01801,2e-05,2.20098]
[1776456306003,35.67,77610.03,24.3,-0.01801,2e-05,2.20098]
[1776456306006,35.67,77610.03,24.3,-0.01801,2e-05,2.20098]
[1776456311174,35.68,77612.92,24.3,-0.01796,2e-05,2.1953]
[1776456316921,35.69,77615.35,24.3,-0.01792,2e-05,2.19218]
[1776456319942,35.7,77603.01,24.3,-0.01825,3e-05,2.22531]
[1776456324634,35.7,77602.31,24.3,-0.01828,3e-05,2.22865]
[1776456324978,35.7,77587.26,24.3,-0.01867,3e-05,2.2684]
[1776456327507,35.7,77590.85,24.3,-0.01858,3e-05,2.25927]
[1776456327604,35.7,77590.85,24.3,-0.01858,3e-05,2.25927]
[1776456328706,35.71,77603.12,24.3,-0.01827,3e-05,2.22793]
[1776456331669,35.71,77606.76,24.3,-0.01817,3e-05,2.21691]
[1776456334688,35.72,77613.16,24.3,-0.01802,2e-05,2.20161]
[1776456340093,35.72,77612.88,24.3,-0.01805,3e-05,2.20486]
[1776456340828,35.72,77612.88,24.3,-0.01805,3e-05,2.20486]
[1776456343105,35.73,77613.4,24.3,-0.01804,2e-05,2.20394]
[1776456348149,35.74,77610.19,24.3,-0.01815,3e-05,2.21511]
[1776456353184,35.74,77610.29,24.3,-0.01817,3e-05,2.21685]
[1776456358219,35.75,77612.54,24.3,-0.01813,3e-05,2.21303]
[1776456364260,35.76,77613.31,24.3,-0.01813,3e-05,2.2135]
[1776456369295,35.77,77613.49,24.3,-0.01815,3e-05,2.21508]
[1776456376345,35.78,77613.26,24.3,-0.01818,3e-05,2.2185]
[1776456381383,35.79,77614.97,24.3,-0.01816,3e-05,2.21606]
[1776456386417,35.79,77610.7,24.3,-0.01829,3e-05,2.22911]
[1776456391451,35.8,77604.72,24.3,-0.01843,3e-05,2.24372]
[1776456396486,35.81,77598.8,24.3,-0.0186,3e-05,2.26092]
[1776456401521,35.81,77600.27,24.3,-0.01858,3e-05,2.25873]
[1776456403609,35.81,77599.35,24.3,-0.01861,3e-05,2.26148]
[1776456405559,35.82,77578.47,24.3,-0.01916,3e-05,2.31769]
[1776456408806,35.82,77581.93,24.3,-0.01907,3e-05,2.30921]
[1776456410594,35.82,77601.03,24.3,-0.01858,3e-05,2.25928]
[1776456412744,35.84,77605.5,24.3,-0.01851,3e-05,2.25122]
[1776456418650,35.86,77602.96,24.3,-0.01862,3e-05,2.26337]
[1776456423685,35.86,77599.82,24.3,-0.01872,3e-05,2.27327]
[1776456426851,35.87,77597.65,24.3,-0.01878,3e-05,2.27991]
[1776456432747,35.91,77597.52,24.3,-0.01891,3e-05,2.29279]
[1776456437782,35.96,77604.98,24.3,-0.01885,3e-05,2.28702]
[1776456439399,35.96,77604.98,24.3,-0.01885,3e-05,2.28702]
[1776456444832,35.98,77591.78,24.3,-0.01924,3e-05,2.32663]
[1776456447706,35.98,77589.82,24.3,-0.01929,3e-05,2.33209]
[1776456451920,35.98,77598.59,24.3,-0.01907,3e-05,2.3098]
[1776456451931,35.98,77598.59,24.3,-0.01907,3e-05,2.3098]
[1776456453895,36.0,77614.46,24.3,-0.0187,3e-05,2.27061]
[1776456455912,36.01,77630.78,24.3,-0.01829,3e-05,2.22893]
[1776456456767,36.01,77630.78,24.3,-0.01829,3e-05,2.22893]
[1776456457511,36.01,77630.78,24.3,-0.01829,3e-05,2.22893]
[1776456462967,36.02,77622.36,24.3,-0.01853,3e-05,2.25346]
[1776456468010,36.02,77620.84,24.3,-0.01858,3e-05,2.25913]
[1776456473037,36.03,77624.24,24.3,-0.01851,3e-05,2.25203]
[1776456478072,36.04,77613.74,24.3,-0.0188,3e-05,2.28111]
[1776456481093,36.04,77625.39,24.3,-0.01851,3e-05,2.25163]
[1776456485261,36.04,77630.32,24.3,-0.01839,3e-05,2.23997]
[1776456491168,36.05,77638.02,24.3,-0.01823,2e-05,2.2227]
[1776456496613,36.06,77638.02,24.3,-0.01824,2e-05,2.22424]
[1776456500231,36.07,77651.24,24.3,-0.01793,2e-05,2.1925]
[1776456501361,36.07,77651.24,24.3,-0.01793,2e-05,2.1925]
[1776456507280,36.08,77644.3,24.3,-0.01813,2e-05,2.21308]
[1776456512316,36.09,77646.63,24.3,-0.01807,2e-05,2.20631]
[1776456517353,36.09,77645.64,24.3,-0.01811,2e-05,2.21082]
[1776456522388,36.1,77640.36,24.3,-0.01826,2e-05,2.22624]
[1776456527250,36.1,77635.48,24.3,-0.0184,3e-05,2.24019]
[1776456532458,36.11,77640.46,24.3,-0.0183,3e-05,2.22941]
[1776456536164,36.12,77643.44,24.3,-0.01823,2e-05,2.22283]
[1776456541521,36.12,77639.92,24.3,-0.01834,3e-05,2.23398]
[1776456546556,36.13,77639.34,24.3,-0.01837,3e-05,2.23719]
[1776456546872,36.13,77639.34,24.3,-0.01837,3e-05,2.23719]
[1776456548152,36.13,77639.62,24.3,-0.01837,3e-05,2.23681]
[1776456553604,36.14,77637.37,24.3,-0.01844,3e-05,2.24461]
[1776456558642,36.15,77639.27,24.3,-0.01841,3e-05,2.24134]
[1776456564688,36.15,77641.6,24.3,-0.01837,3e-05,2.23732]
[1776456568577,36.16,77637.36,24.3,-0.01849,3e-05,2.24924]
[1776456573752,36.16,77631.22,24.3,-0.01864,3e-05,2.26416]
[1776456578787,36.17,77631.51,24.3,-0.01864,3e-05,2.26484]
[1776456584829,36.18,77631.58,24.3,-0.01866,3e-05,2.26639]
[1776456590870,36.18,77630.41,24.3,-0.01871,3e-05,2.27144]
[1776456590953,36.18,77630.41,24.3,-0.01871,3e-05,2.27144]
[1776456592147,36.18,77630.91,24.3,-0.0187,3e-05,2.27042]
[1776456597920,36.19,77626.58,24.3,-0.01883,3e-05,2.28341]
[1776456601291,36.19,77617.49,24.3,-0.01906,3e-05,2.30775]
[1776456601951,36.19,77603.0,24.3,-0.01945,3e-05,2.3466]
[1776456606017,36.2,77603.05,24.3,-0.01945,3e-05,2.34693]
[1776456606022,36.2,77603.05,24.3,-0.01945,3e-05,2.34693]
[1776456606027,36.2,77603.05,24.3,-0.01945,3e-05,2.34693]
[1776456606028,36.2,77603.05,24.3,-0.01945,3e-05,2.34693]
[1776456606070,36.2,77603.05,24.3,-0.01945,3e-05,2.34693]
[1776456606072,36.2,77603.05,24.3,-0.01945,3e-05,2.34693]
[1776456606087,36.2,77603.05,24.3,-0.01945,3e-05,2.34693]
[1776456611519,36.2,77601.77,24.3,-0.01949,3e-05,2.35109]
[1776456613028,36.2,77586.04,24.3,-0.01991,3e-05,2.3938]
[1776456618063,36.2,77574.56,24.3,-0.02023,3e-05,2.42535]
[1776456621088,36.2,77559.51,24.3,-0.02064,3e-05,2.46683]
[1776456624108,36.2,77545.67,24.3,-0.02102,3e-05,2.5052]
[1776456629144,36.2,77541.39,24.3,-0.02114,3e-05,2.51655]
[1776456634179,36.2,77540.12,24.3,-0.02114,3e-05,2.51645]
[1776456640221,36.19,77536.89,24.3,-0.02123,3e-05,2.52475]
[1776456641517,36.19,77536.89,24.3,-0.02123,3e-05,2.52475]
[1776456641578,36.19,77524.48,24.3,-0.02158,3e-05,2.55981]
[1776456642235,36.19,77511.29,24.3,-0.02196,3e-05,2.59743]
[1776456643242,36.19,77498.17,24.3,-0.02234,3e-05,2.63521]
[1776456644778,36.19,77498.17,24.3,-0.02234,3e-05,2.63521]
[1776456649746,36.18,77488.52,24.3,-0.02261,3e-05,2.66168]
[1776456650099,36.18,77487.01,24.3,-0.02266,3e-05,2.66574]
[1776456651237,36.18,77476.61,24.3,-0.02297,3e-05,2.69647]
[1776456653453,36.18,77461.5,24.3,-0.02342,3e-05,2.74028]
[1776456653483,36.18,77461.5,24.3,-0.02342,3e-05,2.74028]
[1776456654282,36.16,77461.08,24.3,-0.02338,3e-05,2.73642]
[1776456657921,36.14,77468.88,24.3,-0.02308,3e-05,2.70712]
[1776456666435,36.1,77480.0,24.3,-0.02263,3e-05,2.6632]
[1776456671470,36.09,77490.26,24.3,-0.02227,3e-05,2.62797]
[1776456676506,36.07,77502.07,24.3,-0.02189,3e-05,2.58962]
[1776456681541,36.07,77510.15,24.3,-0.02164,3e-05,2.56533]
[1776456686576,36.07,77516.44,24.3,-0.02145,3e-05,2.5465]
[1776456691611,36.06,77511.92,24.3,-0.02155,3e-05,2.5557]
[1776456696646,36.06,77510.22,24.3,-0.02159,3e-05,2.55975]
[1776456699667,36.06,77523.51,24.3,-0.0212,3e-05,2.52143]
[1776456702470,36.06,77520.73,24.3,-0.02128,3e-05,2.52915]
[1776456707723,36.05,77520.72,24.3,-0.02127,3e-05,2.52838]
[1776456711754,36.05,77533.77,24.3,-0.0209,3e-05,2.4912]
[1776456717797,36.05,77544.53,24.3,-0.0206,3e-05,2.46098]
[1776456719510,36.05,77550.1,24.3,-0.02044,3e-05,2.44551]
[1776456724845,36.05,77547.17,24.3,-0.02053,3e-05,2.45373]
[1776456725060,36.05,77547.17,24.3,-0.02053,3e-05,2.45373]
[1776456730887,36.05,77559.48,24.3,-0.02019,3e-05,2.4201]
[1776456735922,36.06,77554.22,24.3,-0.02034,3e-05,2.43485]
[1776456736080,36.06,77554.22,24.3,-0.02034,3e-05,2.43485]
[1776456741965,36.06,77554.1,24.3,-0.02034,3e-05,2.43542]
[1776456742549,36.06,77554.1,24.3,-0.02034,3e-05,2.43542]
[1776456745898,36.06,77554.01,24.3,-0.02035,3e-05,2.43575]
[1776456751032,36.06,77560.93,24.3,-0.02014,3e-05,2.414]
[1776456752528,36.06,77561.29,24.3,-0.02013,3e-05,2.41308]
[1776456758120,36.06,77561.94,24.3,-0.02011,3e-05,2.41164]
[1776456762152,36.06,77565.35,24.3,-0.02002,3e-05,2.40249]
[1776456767184,36.06,77564.25,24.3,-0.02006,3e-05,2.40593]
[1776456772243,36.06,77564.49,24.3,-0.02005,3e-05,2.4055]
[1776456772260,36.06,77564.49,24.3,-0.02005,3e-05,2.4055]
[1776456779267,36.06,77565.31,24.3,-0.02003,3e-05,2.4037]
[1776456784303,36.06,77552.96,24.3,-0.02037,3e-05,2.43785]
[1776456785196,36.06,77552.96,24.3,-0.02037,3e-05,2.43785]
[1776456785895,36.06,77552.96,24.3,-0.02037,3e-05,2.43785]
[1776456791352,36.06,77567.31,24.3,-0.01998,3e-05,2.39818]
[1776456797084,36.06,77570.32,24.3,-0.0199,3e-05,2.39038]
[1776456797107,36.06,77570.32,24.3,-0.0199,3e-05,2.39038]
[1776456802429,36.07,77568.58,24.3,-0.01995,3e-05,2.39561]
[1776456807464,36.07,77570.9,24.3,-0.01989,3e-05,2.38964]
[1776456812235,36.07,77567.98,24.3,-0.01995,3e-05,2.39497]
[1776456817536,36.07,77568.3,24.3,-0.01995,3e-05,2.39453]
[1776456819328,36.07,77568.82,24.3,-0.01993,3e-05,2.39319]
[1776456819575,36.07,77568.82,24.3,-0.01993,3e-05,2.39319]
[1776456827606,36.07,77579.48,24.3,-0.01966,3e-05,2.36517]
[1776456832641,36.08,77586.14,24.3,-0.01949,3e-05,2.34806]
[1776456834708,36.08,77587.17,24.3,-0.01946,3e-05,2.34547]
[1776456840698,36.08,77592.15,24.3,-0.01934,3e-05,2.33351]
[1776456844726,36.08,77579.97,24.3,-0.01967,3e-05,2.36691]
[1776456849761,36.09,77582.19,24.3,-0.01962,3e-05,2.36168]
[1776456854796,36.09,77576.29,24.3,-0.01979,3e-05,2.37841]
[1776456859831,36.09,77576.07,24.3,-0.0198,3e-05,2.37968]
[1776456864213,36.09,77576.37,24.3,-0.0198,3e-05,2.37927]
[1776456868987,36.1,77566.88,24.3,-0.02006,3e-05,2.40569]
[1776456874938,36.1,77566.82,24.3,-0.02004,3e-05,2.40357]
[1776456879974,36.1,77567.07,24.3,-0.02004,3e-05,2.40331]
[1776456887025,36.1,77565.85,24.3,-0.02008,3e-05,2.40716]
[1776456892062,36.1,77565.86,24.3,-0.02008,3e-05,2.40746]
[1776456896254,36.1,77565.96,24.3,-0.02008,3e-05,2.40737]
[1776456904146,36.11,77551.46,24.3,-0.02048,3e-05,2.44773]
[1776456906092,36.11,77551.37,24.3,-0.02049,3e-05,2.448]
[1776456906096,36.11,77551.37,24.3,-0.02049,3e-05,2.448]
[1776456906136,36.11,77551.37,24.3,-0.02049,3e-05,2.448]
[1776456906141,36.11,77551.37,24.3,-0.02049,3e-05,2.448]
[1776456906158,36.11,77551.37,24.3,-0.02049,3e-05,2.448]
[1776456906162,36.11,77551.37,24.3,-0.02049,3e-05,2.448]
[1776456906453,36.11,77551.34,24.3,-0.02049,3e-05,2.44805]
[1776456910915,36.11,77555.61,24.3,-0.02037,3e-05,2.43627]
[1776456923279,36.11,77553.31,24.3,-0.02043,3e-05,2.44259]
[1776456928314,36.11,77553.04,24.3,-0.02044,3e-05,2.44328]
[1776456933355,36.1,77541.75,24.3,-0.02073,3e-05,2.47158]
[1776456938388,36.1,77535.57,24.3,-0.0209,3e-05,2.48841]
[1776456943424,36.1,77533.29,24.3,-0.02096,3e-05,2.49435]
[1776456948459,36.1,77532.31,24.3,-0.02098,3e-05,2.49664]
[1776456953494,36.1,77532.16,24.3,-0.02098,3e-05,2.49661]
[1776456958529,36.1,77533.27,24.3,-0.02094,3e-05,2.49303]
[1776456960543,36.1,77546.04,24.3,-0.02058,3e-05,2.45727]
[1776456965578,36.1,77548.15,24.3,-0.02052,3e-05,2.45134]
[1776456970614,36.1,77548.35,24.3,-0.02052,3e-05,2.45072]
[1776456975649,36.1,77547.0,24.3,-0.02056,3e-05,2.45437]
[1776456980684,36.1,77554.37,24.3,-0.02035,3e-05,2.43392]
[1776456985719,36.1,77554.06,24.3,-0.02036,3e-05,2.43481]
[1776456991762,36.1,77554.7,24.3,-0.02032,3e-05,2.43015]
[1776456996796,36.1,77551.81,24.3,-0.0204,3e-05,2.43815]
[1776457002842,36.1,77549.78,24.3,-0.02045,3e-05,2.44373]
[1776457005425,36.1,77549.1,24.3,-0.02047,3e-05,2.44559]
[1776457010898,36.1,77548.66,24.3,-0.02048,3e-05,2.44672]
[1776457015938,36.09,77538.89,24.3,-0.02075,3e-05,2.47364]
[1776457020973,36.09,77538.87,24.3,-0.02075,3e-05,2.47337]
[1776457026008,36.09,77539.21,24.3,-0.02074,3e-05,2.47211]
[1776457031043,36.09,77534.57,24.3,-0.02087,3e-05,2.48476]
[1776457036078,36.09,77529.03,24.3,-0.02102,3e-05,2.49988]
[1776457038589,36.09,77528.35,24.3,-0.02103,3e-05,2.50158]
[1776457044133,36.09,77519.9,24.3,-0.02127,3e-05,2.52469]
[1776457044807,36.09,77519.9,24.3,-0.02127,3e-05,2.52469]
[1776457049868,36.08,77517.53,24.3,-0.02133,3e-05,2.53073]
[1776457055211,36.08,77510.61,24.3,-0.02149,3e-05,2.54651]
[1776457060246,36.08,77510.65,24.3,-0.02148,3e-05,2.54559]
[1776457070319,36.07,77510.35,24.3,-0.02148,3e-05,2.54492]
[1776457075354,36.07,77507.29,24.3,-0.02156,3e-05,2.5528]
[1776457079382,36.07,77495.56,24.3,-0.02189,3e-05,2.58587]
[1776457084418,36.06,77501.94,24.3,-0.0217,3e-05,2.56648]
[1776457091466,36.06,77502.0,24.3,-0.02168,3e-05,2.5651]
[1776457098516,36.05,77501.86,24.3,-0.02167,3e-05,2.56429]
[1776457100125,36.05,77501.86,24.3,-0.02167,3e-05,2.56429]
[1776457101537,36.05,77519.44,24.3,-0.02116,3e-05,2.51372]
[1776457102927,36.05,77519.44,24.3,-0.02116,3e-05,2.51372]
[1776457109444,36.05,77517.5,24.3,-0.02121,3e-05,2.51858]
[1776457111234,36.05,77520.84,24.3,-0.02112,3e-05,2.50897]
[1776457116642,36.05,77522.59,24.3,-0.02104,3e-05,2.50071]
[1776457118656,36.05,77511.13,24.3,-0.02136,3e-05,2.533]
[1776457123691,36.05,77507.0,24.3,-0.02148,3e-05,2.54412]
[1776457128726,36.04,77506.47,24.3,-0.02149,3e-05,2.54497]
[1776457136258,36.04,77506.54,24.3,-0.02148,3e-05,2.54464]
[1776457143831,36.04,77507.0,24.3,-0.02145,3e-05,2.54161]
[1776457148866,36.04,77516.83,24.3,-0.02117,3e-05,2.51317]
[1776457153484,36.04,77512.4,24.3,-0.02129,3e-05,2.52551]
[1776457158936,36.03,77504.48,24.3,-0.02151,3e-05,2.54741]
[1776457159731,36.03,77504.48,24.3,-0.02151,3e-05,2.54741]
[1776457159741,36.03,77504.48,24.3,-0.02151,3e-05,2.54741]
[1776457164978,36.03,77504.08,24.3,-0.02152,3e-05,2.54785]
[1776457169007,36.03,77517.09,24.3,-0.02114,3e-05,2.51044]
[1776457174042,36.03,77517.77,24.3,-0.02109,3e-05,2.5053]
[1776457178239,36.03,77518.52,24.3,-0.02107,3e-05,2.50306]
[1776457184111,36.03,77521.77,24.3,-0.02098,3e-05,2.49372]
[1776457190153,36.03,77520.96,24.3,-0.021,3e-05,2.49583]
[1776457195189,36.03,77521.57,24.3,-0.02098,3e-05,2.49396]
[1776457200224,36.03,77518.88,24.3,-0.02105,3e-05,2.50137]
[1776457205259,36.02,77512.15,24.3,-0.02124,3e-05,2.52007]
[1776457206162,36.02,77512.15,24.3,-0.02124,3e-05,2.52007]
[1776457206167,36.02,77512.15,24.3,-0.02124,3e-05,2.52007]
[1776457206201,36.02,77512.15,24.3,-0.02124,3e-05,2.52007]
[1776457206462,36.02,77512.15,24.3,-0.02124,3e-05,2.52007]
[1776457206598,36.02,77512.15,24.3,-0.02124,3e-05,2.52007]
[1776457206601,36.02,77512.15,24.3,-0.02124,3e-05,2.52007]
[1776457209220,36.02,77512.09,24.3,-0.02124,3e-05,2.52]
[1776457212830,36.02,77510.53,24.3,-0.02128,3e-05,2.52418]
[1776457218350,36.02,77505.69,24.3,-0.02142,3e-05,2.53728]
[1776457223387,36.02,77503.97,24.3,-0.02146,3e-05,2.54165]
[1776457226028,36.02,77503.72,24.3,-0.02146,3e-05,2.54215]
[1776457231443,36.01,77500.86,24.3,-0.02152,3e-05,2.54661]
[1776457236478,36.01,77499.42,24.3,-0.02155,3e-05,2.55011]
[1776457241513,36.01,77499.32,24.3,-0.02155,3e-05,2.5496]
[1776457246548,36.01,77493.87,24.3,-0.0217,3e-05,2.56471]
[1776457248264,36.01,77488.83,24.3,-0.02184,3e-05,2.57895]
[1776457253597,36.0,77483.08,24.3,-0.022,3e-05,2.59441]
[1776457254521,36.0,77483.08,24.3,-0.022,3e-05,2.59441]
[1776457257624,36.0,77469.44,24.3,-0.0224,3e-05,2.6333]
[1776457261653,36.0,77453.7,24.3,-0.02286,3e-05,2.67858]
[1776457266688,35.99,77453.71,24.3,-0.02284,3e-05,2.67671]
[1776457271723,35.97,77450.95,24.3,-0.02287,3e-05,2.67964]
[1776457274744,35.97,77439.37,24.3,-0.02322,3e-05,2.71311]
[1776457278058,35.96,77426.68,24.3,-0.0236,3e-05,2.7501]
[1776457279170,35.96,77426.68,24.3,-0.0236,3e-05,2.7501]
[1776457284815,35.95,77421.53,24.3,-0.02373,3e-05,2.76305]
[1776457289851,35.95,77422.48,24.3,-0.02368,3e-05,2.75851]
[1776457294887,35.94,77437.86,24.3,-0.02316,3e-05,2.70729]
[1776457296881,35.94,77437.0,24.3,-0.02319,3e-05,2.70964]
[1776457301936,35.93,77439.76,24.3,-0.02308,3e-05,2.69903]
[1776457305964,35.93,77451.43,24.3,-0.02271,3e-05,2.66263]
[1776457311000,35.92,77451.69,24.3,-0.02268,3e-05,2.66021]
[1776457316037,35.92,77456.06,24.3,-0.02253,3e-05,2.64574]
[1776457321073,35.91,77453.19,24.3,-0.02261,3e-05,2.65279]
[1776457326108,35.91,77452.94,24.3,-0.0226,3e-05,2.65203]
[1776457329131,35.9,77468.39,24.3,-0.02213,3e-05,2.60573]
[1776457334168,35.9,77474.15,24.3,-0.02194,3e-05,2.58792]
[1776457339202,35.9,77474.38,24.3,-0.02193,3e-05,2.5863]
[1776457341125,35.9,77474.38,24.3,-0.02193,3e-05,2.5863]
[1776457346252,35.89,77475.35,24.3,-0.02189,3e-05,2.58212]
[1776457350279,35.89,77488.66,24.3,-0.02149,3e-05,2.543]
[1776457357765,35.89,77489.53,24.3,-0.02144,3e-05,2.53704]
[1776457357767,35.89,77489.53,24.3,-0.02144,3e-05,2.53704]
[1776457365386,35.88,77487.7,24.3,-0.02148,3e-05,2.54101]
[1776457370421,35.88,77483.86,24.3,-0.02158,3e-05,2.55139]
[1776457372435,35.88,77472.35,24.3,-0.02192,3e-05,2.58435]
[1776457377470,35.88,77472.09,24.3,-0.02191,3e-05,2.58411]
[1776457382505,35.87,77471.96,24.3,-0.02191,3e-05,2.58352]
[1776457383738,35.87,77471.96,24.3,-0.02191,3e-05,2.58352]
[1776457387757,35.87,77470.54,24.3,-0.02194,3e-05,2.58688]
[1776457397620,35.86,77480.64,24.3,-0.02162,3e-05,2.55546]
[1776457402655,35.86,77484.44,24.3,-0.02151,3e-05,2.54384]
[1776457407689,35.86,77483.94,24.3,-0.02151,3e-05,2.54468]
[1776457412725,35.86,77479.49,24.3,-0.02161,3e-05,2.55372]
[1776457417804,35.86,77482.64,24.3,-0.02151,3e-05,2.54411]
[1776457423076,35.85,77480.03,24.3,-0.02158,3e-05,2.55085]
[1776457428837,35.85,77481.76,24.3,-0.02153,3e-05,2.54512]
[1776457433872,35.85,77493.42,24.3,-0.02118,3e-05,2.51124]
[1776457438907,35.85,77499.31,24.3,-0.02101,3e-05,2.49432]
[1776457441014,35.85,77498.65,24.3,-0.02103,3e-05,2.49616]
[1776457441017,35.85,77498.65,24.3,-0.02103,3e-05,2.49616]
[1776457444949,35.85,77510.98,24.3,-0.02068,3e-05,2.46132]
[1776457450991,35.85,77509.78,24.3,-0.02072,3e-05,2.46472]
[1776457457032,35.85,77510.17,24.3,-0.0207,3e-05,2.4636]
[1776457462068,35.85,77510.41,24.3,-0.0207,3e-05,2.46285]
[1776457467103,35.85,77510.56,24.3,-0.02069,3e-05,2.46235]
[1776457472138,35.85,77511.81,24.3,-0.02063,3e-05,2.45583]
[1776457477173,35.85,77498.25,24.3,-0.02101,3e-05,2.49391]
[1776457482724,35.84,77489.88,24.3,-0.02125,3e-05,2.51728]
[1776457482756,35.84,77489.88,24.3,-0.02125,3e-05,2.51728]
[1776457488250,35.84,77477.89,24.3,-0.02159,3e-05,2.551]
[1776457495299,35.84,77477.57,24.3,-0.0216,3e-05,2.55137]
[1776457500606,35.84,77476.56,24.3,-0.02162,3e-05,2.55397]
[1776457506216,35.84,77474.58,24.3,-0.02167,3e-05,2.55921]
[1776457506217,35.84,77474.58,24.3,-0.02167,3e-05,2.55921]
[1776457506252,35.84,77474.58,24.3,-0.02167,3e-05,2.55921]
[1776457506613,35.84,77474.58,24.3,-0.02167,3e-05,2.55921]
[1776457507125,35.84,77474.63,24.3,-0.02167,3e-05,2.55899]
[1776457512421,35.84,77465.79,24.3,-0.02193,3e-05,2.58443]
[1776457517456,35.84,77463.93,24.3,-0.02198,3e-05,2.58951]
[1776457522491,35.83,77464.83,24.3,-0.02195,3e-05,2.58654]
[1776457528532,35.83,77469.25,24.3,-0.02182,3e-05,2.57331]
[1776457533557,35.83,77472.87,24.3,-0.02169,3e-05,2.5597]
[1776457538603,35.83,77481.91,24.3,-0.02142,3e-05,2.5337]
[1776457543637,35.83,77477.3,24.3,-0.02156,3e-05,2.54703]
[1776457548673,35.83,77477.2,24.3,-0.02156,3e-05,2.54731]
[1776457553708,35.83,77475.74,24.3,-0.0216,3e-05,2.5515]
[1776457558743,35.83,77475.4,24.3,-0.02161,3e-05,2.55242]
[1776457563778,35.83,77469.79,24.3,-0.02178,3e-05,2.56852]
[1776457568813,35.83,77469.76,24.3,-0.02177,3e-05,2.56843]
[1776457573848,35.83,77470.06,24.3,-0.02176,3e-05,2.56741]
[1776457580899,35.83,77464.39,24.3,-0.02193,3e-05,2.58363]
[1776457585934,35.83,77461.96,24.3,-0.022,3e-05,2.59046]
[1776457590969,35.83,77461.89,24.3,-0.022,3e-05,2.59039]
[1776457602046,35.83,77461.78,24.3,-0.02197,3e-05,2.5871]
[1776457609095,35.83,77461.39,24.3,-0.02198,3e-05,2.58787]
[1776457611563,35.83,77461.39,24.3,-0.02198,3e-05,2.58787]
[1776457617151,35.83,77461.82,24.3,-0.02198,3e-05,2.58792]
[1776457622186,35.83,77461.0,24.3,-0.02202,3e-05,2.59147]
[1776457627221,35.84,77454.88,24.3,-0.02221,3e-05,2.61042]
[1776457632263,35.84,77441.93,24.3,-0.02261,3e-05,2.64951]
[1776457635772,35.84,77426.86,24.3,-0.02307,3e-05,2.69485]
[1776457641325,35.84,77425.05,24.3,-0.02313,3e-05,2.70054]
[1776457646361,35.84,77422.97,24.3,-0.0232,3e-05,2.70688]
[1776457651396,35.84,77427.22,24.3,-0.02304,3e-05,2.69121]
[1776457656433,35.84,77434.66,24.3,-0.02282,3e-05,2.66918]
[1776457661468,35.85,77433.76,24.3,-0.02285,3e-05,2.67236]
[1776457664204,35.85,77432.24,24.3,-0.0229,3e-05,2.67706]
[1776457668738,35.85,77415.75,24.3,-0.02341,3e-05,2.72683]
[1776457668957,35.85,77415.75,24.3,-0.02341,3e-05,2.72683]
[1776457675566,35.85,77414.22,24.3,-0.02346,3e-05,2.73133]
[1776457680601,35.85,77411.95,24.3,-0.02353,3e-05,2.73815]
[1776457685636,35.85,77420.47,24.3,-0.02326,3e-05,2.71237]
[1776457690671,35.85,77421.98,24.3,-0.02321,3e-05,2.70792]
[1776457695707,35.85,77419.62,24.3,-0.02329,3e-05,2.71517]
[1776457700741,35.85,77414.93,24.3,-0.02344,3e-05,2.7294]
[1776457705776,35.85,77412.9,24.3,-0.0235,3e-05,2.73553]
[1776457711251,35.85,77412.62,24.3,-0.02351,3e-05,2.73635]
[1776457717947,35.85,77413.49,24.3,-0.02345,3e-05,2.73054]
[1776457723903,35.85,77411.62,24.3,-0.02351,3e-05,2.73627]
[1776457728938,35.85,77410.42,24.3,-0.02355,3e-05,2.73991]
[1776457733973,35.85,77406.92,24.3,-0.02366,3e-05,2.75055]
[1776457739008,35.85,77417.4,24.3,-0.02333,3e-05,2.71874]
[1776457744044,35.85,77416.07,24.3,-0.02338,3e-05,2.72295]
[1776457744917,35.85,77416.07,24.3,-0.02338,3e-05,2.72295]
[1776457745612,35.85,77415.28,24.3,-0.0234,3e-05,2.72534]
[1776457751093,35.85,77417.55,24.3,-0.02333,3e-05,2.71858]
[1776457756129,35.85,77417.17,24.3,-0.02334,3e-05,2.71983]
[1776457761164,35.85,77416.49,24.3,-0.02337,3e-05,2.72198]
[1776457767206,35.85,77416.64,24.3,-0.02336,3e-05,2.7216]
[1776457773248,35.85,77416.47,24.3,-0.02334,3e-05,2.71905]
[1776457778283,35.85,77405.45,24.3,-0.02369,3e-05,2.75259]
[1776457784325,35.85,77404.69,24.3,-0.02371,3e-05,2.75463]
[1776457789360,35.85,77404.87,24.3,-0.0237,3e-05,2.75386]
[1776457794395,35.85,77408.23,24.3,-0.02359,3e-05,2.74343]
[1776457799431,35.85,77407.73,24.3,-0.02361,3e-05,2.74482]
[1776457803459,35.85,77427.47,24.3,-0.02299,3e-05,2.68509]
[1776457806276,35.85,77431.55,24.3,-0.02287,3e-05,2.67306]
[1776457806283,35.85,77431.55,24.3,-0.02287,3e-05,2.67306]
[1776457806796,35.85,77431.55,24.3,-0.02287,3e-05,2.67306]
[1776457807173,35.85,77431.55,24.3,-0.02287,3e-05,2.67306]
[1776457807380,35.85,77431.09,24.3,-0.02288,3e-05,2.67453]
[1776457814536,35.85,77431.59,24.3,-0.02288,3e-05,2.67383]
[1776457819571,35.85,77421.63,24.3,-0.02319,3e-05,2.70422]
[1776457824607,35.85,77421.67,24.3,-0.02319,3e-05,2.70434]
[1776457829642,35.85,77406.67,24.3,-0.02366,3e-05,2.7501]
[1776457832663,35.85,77390.08,24.3,-0.02416,3e-05,2.79777]
[1776457836691,35.85,77378.7,24.3,-0.02453,3e-05,2.83255]
[1776457840198,35.85,77376.91,24.3,-0.02458,3e-05,2.83781]
[1776457841955,35.85,77367.29,24.3,-0.0249,3e-05,2.86781]
[1776457842793,35.85,77360.23,24.3,-0.02513,3e-05,2.88979]
[1776457845762,35.84,77337.02,24.3,-0.0259,3e-05,2.96299]
[1776457848310,35.83,77331.78,24.3,-0.02604,3e-05,2.97642]
[1776457849014,35.83,77331.78,24.3,-0.02604,3e-05,2.97642]
[1776457849205,35.83,77315.46,24.3,-0.0266,3e-05,3.02929]
[1776457849629,35.83,77315.46,24.3,-0.0266,3e-05,3.02929]
[1776457849894,35.83,77315.46,24.3,-0.0266,3e-05,3.02929]
[1776457850170,35.82,77299.1,24.3,-0.02713,4e-05,3.07898]
[1776457850808,35.82,77299.1,24.3,-0.02713,4e-05,3.07898]
[1776457851410,35.82,77298.65,24.3,-0.02714,4e-05,3.07995]
[1776457853788,35.81,77300.46,24.3,-0.02707,4e-05,3.07289]
[1776457858854,35.74,77294.43,24.3,-0.02705,4e-05,3.0713]
[1776457860482,35.74,77294.43,24.3,-0.02705,4e-05,3.0713]
[1776457861062,35.73,77290.46,24.3,-0.02714,4e-05,3.07942]
[1776457861139,35.73,77290.46,24.3,-0.02714,4e-05,3.07942]
[1776457861453,35.73,77290.46,24.3,-0.02714,4e-05,3.07942]
[1776457861218,35.73,77261.0,24.3,-0.02821,4e-05,3.17874]
[1776457862291,35.73,77261.0,24.3,-0.02821,4e-05,3.17874]
[1776457861878,35.73,77242.74,24.3,-0.02889,4e-05,3.24147]
[1776457863689,35.7,77248.5,24.3,-0.02858,4e-05,3.2136]
[1776457863704,35.7,77248.5,24.3,-0.02858,4e-05,3.2136]
[1776457863891,35.68,77237.35,24.3,-0.02893,4e-05,3.24514]
[1776457864529,35.68,77237.35,24.3,-0.02893,4e-05,3.24514]
[1776457864538,35.68,77237.35,24.3,-0.02893,4e-05,3.24514]
[1776457866461,35.64,77240.97,24.3,-0.02863,4e-05,3.21795]
[1776457866783,35.64,77240.97,24.3,-0.02863,4e-05,3.21795]
[1776457866952,35.64,77240.97,24.3,-0.02863,4e-05,3.21795]
[1776457867298,35.64,77240.97,24.3,-0.02863,4e-05,3.21795]
[1776457869841,35.57,77230.8,24.3,-0.02879,4e-05,3.23241]
[1776457869936,35.57,77230.8,24.3,-0.02879,4e-05,3.23241]
[1776457870314,35.57,77230.8,24.3,-0.02879,4e-05,3.23241]
[1776457870672,35.55,77225.94,24.3,-0.0289,4e-05,3.24215]
[1776457874588,35.46,77222.43,24.3,-0.02872,4e-05,3.22497]
[1776457876988,35.4,77211.19,24.3,-0.02892,4e-05,3.24329]
[1776457881017,35.31,77222.97,24.3,-0.02819,4e-05,3.17582]
[1776457886053,35.23,77226.57,24.3,-0.02776,4e-05,3.1356]
[1776457891146,35.21,77224.52,24.3,-0.02777,4e-05,3.13603]
[1776457892095,35.19,77209.77,24.3,-0.02823,4e-05,3.17771]
[1776457897130,35.15,77216.51,24.3,-0.02784,4e-05,3.14128]
[1776457902165,35.11,77207.65,24.3,-0.02803,4e-05,3.15931]
[1776457907200,35.1,77215.79,24.3,-0.0277,4e-05,3.12868]
[1776457912236,35.1,77215.93,24.3,-0.02767,4e-05,3.12581]
[1776457919284,35.08,77217.59,24.3,-0.02757,4e-05,3.11683]
[1776457924320,35.08,77215.91,24.3,-0.02761,4e-05,3.12024]
[1776457925306,35.08,77215.91,24.3,-0.02761,4e-05,3.12024]
[1776457925326,35.08,77215.87,24.3,-0.02761,4e-05,3.1199]
[1776457930363,35.07,77216.14,24.3,-0.02756,4e-05,3.11583]
[1776457935398,35.06,77214.53,24.3,-0.02759,4e-05,3.1182]
[1776457940434,35.05,77215.87,24.3,-0.02751,4e-05,3.11054]
[1776457945469,35.04,77212.76,24.3,-0.02759,4e-05,3.11815]
[1776457950504,34.99,77205.27,24.3,-0.02771,4e-05,3.12881]
[1776457955539,34.9,77207.24,24.3,-0.0273,4e-05,3.08942]
[1776457960574,34.85,77200.52,24.3,-0.02736,4e-05,3.09535]
[1776457965609,34.84,77205.02,24.3,-0.02717,4e-05,3.07726]
[1776457969637,34.81,77217.69,24.3,-0.0266,4e-05,3.0236]
[1776457974293,34.8,77224.38,24.3,-0.02634,4e-05,2.99986]
[1776457975699,34.8,77234.77,24.3,-0.02597,4e-05,2.96473]
[1776457977772,34.8,77238.55,24.3,-0.02583,4e-05,2.95122]
[1776457984135,34.79,77238.8,24.3,-0.0258,4e-05,2.94868]
[1776457986425,34.79,77241.01,24.3,-0.02572,4e-05,2.94082]
[1776457988368,34.79,77242.83,24.3,-0.02565,3e-05,2.93428]
[1776457993806,34.78,77243.12,24.3,-0.02562,3e-05,2.9316]
[1776457998842,34.78,77238.96,24.3,-0.02575,4e-05,2.94412]
[1776458004154,34.78,77239.63,24.3,-0.02572,4e-05,2.94085]
[1776458009919,34.77,77245.42,24.3,-0.0255,3e-05,2.92019]
[1776458011933,34.77,77231.29,24.3,-0.02597,4e-05,2.96329]
[1776458014259,34.77,77228.94,24.3,-0.02605,4e-05,2.97084]
[1776458015263,34.77,77219.46,24.3,-0.02638,4e-05,3.00234]
[1776458019990,34.76,77234.8,24.3,-0.02582,4e-05,2.94918]
[1776458023046,34.76,77235.64,24.3,-0.02578,4e-05,2.94587]
[1776458024084,34.76,77236.05,24.3,-0.02576,4e-05,2.94425]
[1776458024443,34.76,77236.05,24.3,-0.02576,4e-05,2.94425]
[1776458034089,34.75,77246.77,24.3,-0.02537,3e-05,2.90652]
[1776458035528,34.75,77247.86,24.3,-0.02533,3e-05,2.90274]
[1776458040501,34.75,77252.13,24.3,-0.02517,3e-05,2.88786]
[1776458046173,34.75,77251.72,24.3,-0.02517,3e-05,2.8882]
[1776458054229,34.74,77250.08,24.3,-0.02522,3e-05,2.8922]
[1776458059265,34.74,77250.96,24.3,-0.02518,3e-05,2.88846]
[1776458064300,34.74,77251.21,24.3,-0.02516,3e-05,2.88682]
[1776458069334,34.74,77250.91,24.3,-0.02516,3e-05,2.88697]
[1776458074370,34.73,77251.84,24.3,-0.02509,3e-05,2.87985]
[1776458079405,34.73,77250.28,24.3,-0.02514,3e-05,2.88416]
[1776458084441,34.73,77242.35,24.3,-0.0254,3e-05,2.90937]
[1776458089476,34.72,77245.55,24.3,-0.02528,3e-05,2.89788]
[1776458094511,34.72,77245.52,24.3,-0.02527,3e-05,2.89702]
[1776458097532,34.72,77229.28,24.3,-0.02584,4e-05,2.95011]
[1776458102175,34.71,77225.93,24.3,-0.02591,4e-05,2.9575]
[1776458102686,34.71,77225.93,24.3,-0.02591,4e-05,2.9572]
[1776458103034,34.71,77225.93,24.3,-0.02591,4e-05,2.9572]
[1776458103228,34.71,77225.93,24.3,-0.02591,4e-05,2.9572]
[1776458103316,34.71,77225.93,24.3,-0.02591,4e-05,2.9572]
[1776458103415,34.71,77213.91,24.3,-0.02634,4e-05,2.99719]
[1776458103578,34.71,77200.35,24.3,-0.02683,4e-05,3.04314]
[1776458104858,34.71,77200.35,24.3,-0.02683,4e-05,3.04314]
[1776458105203,34.71,77200.35,24.3,-0.02683,4e-05,3.04314]
[1776458106708,34.7,77199.87,24.3,-0.02683,4e-05,3.04349]
[1776458107197,34.7,77199.87,24.3,-0.02683,4e-05,3.04349]
[1776458109620,34.7,77211.6,24.3,-0.02639,4e-05,3.00239]
[1776458114655,34.69,77213.92,24.3,-0.02629,4e-05,2.9927]
[1776458119690,34.69,77213.3,24.3,-0.02629,4e-05,2.99267]
[1776458125072,34.68,77213.41,24.3,-0.02628,4e-05,2.9916]
[1776458130767,34.59,77212.78,24.3,-0.026,4e-05,2.96534]
[1776458135802,34.57,77212.72,24.3,-0.02591,4e-05,2.95578]
[1776458140837,34.57,77212.13,24.3,-0.02592,4e-05,2.95643]
[1776458145873,34.57,77209.6,24.3,-0.02599,4e-05,2.96356]
[1776458150908,34.56,77199.18,24.3,-0.02635,4e-05,2.99716]
[1776458155943,34.56,77201.75,24.3,-0.02624,4e-05,2.98686]
[1776458158965,34.54,77215.46,24.3,-0.02571,4e-05,2.93731]
[1776458163999,34.54,77220.71,24.3,-0.02552,4e-05,2.91888]
[1776458169035,34.54,77231.4,24.3,-0.02514,3e-05,2.88266]
[1776458174070,34.54,77230.9,24.3,-0.02515,3e-05,2.88371]
[1776458179105,34.54,77229.66,24.3,-0.02518,3e-05,2.88711]
[1776458184143,34.53,77222.91,24.3,-0.02541,3e-05,2.90876]
[1776458189178,34.53,77217.51,24.3,-0.02559,4e-05,2.92568]
[1776458194215,34.53,77216.86,24.3,-0.02558,4e-05,2.92354]
[1776458199250,34.52,77221.88,24.3,-0.02539,3e-05,2.90591]
[1776458204285,34.52,77221.75,24.3,-0.02539,3e-05,2.90548]
[1776458209325,34.52,77220.01,24.3,-0.02544,4e-05,2.91036]
[1776458214360,34.52,77220.27,24.3,-0.02542,3e-05,2.90859]
[1776458219395,34.51,77212.88,24.3,-0.02567,4e-05,2.93223]
[1776458224430,34.51,77218.97,24.3,-0.02544,4e-05,2.91095]
[1776458229465,34.51,77219.87,24.3,-0.0254,3e-05,2.90703]
[1776458234501,34.5,77221.48,24.3,-0.02534,3e-05,2.90081]
[1776458239534,34.5,77236.38,24.3,-0.02481,3e-05,2.85101]
[1776458244570,34.5,77241.12,24.3,-0.02465,3e-05,2.83524]
[1776458249607,34.5,77238.59,24.3,-0.02473,3e-05,2.84311]
[1776458254643,34.5,77239.04,24.3,-0.02469,3e-05,2.83804]
[1776458259683,34.5,77243.05,24.3,-0.02455,3e-05,2.82466]
[1776458264717,34.5,77246.02,24.3,-0.02444,3e-05,2.8148]
[1776458269754,34.5,77244.74,24.3,-0.02448,3e-05,2.81886]
[1776458274789,34.5,77245.93,24.3,-0.02444,3e-05,2.8149]
[1776458279824,34.49,77246.44,24.3,-0.02443,3e-05,2.81319]
[1776458284859,34.49,77252.8,24.3,-0.02421,3e-05,2.79267]
[1776458290904,34.5,77259.35,24.3,-0.02399,3e-05,2.77196]
[1776458295940,34.5,77255.98,24.3,-0.02411,3e-05,2.78309]
[1776458301982,34.5,77255.84,24.3,-0.02412,3e-05,2.78378]
[1776458307016,34.5,77255.89,24.3,-0.02412,3e-05,2.78382]
[1776458312052,34.5,77247.71,24.3,-0.02437,3e-05,2.80705]
[1776458317087,34.5,77247.71,24.3,-0.02437,3e-05,2.80707]
[1776458322122,34.5,77246.4,24.3,-0.02441,3e-05,2.81133]
[1776458327157,34.5,77246.6,24.3,-0.02441,3e-05,2.81068]
[1776458332192,34.5,77237.33,24.3,-0.02472,3e-05,2.84072]
[1776458337228,34.5,77242.21,24.3,-0.02455,3e-05,2.82464]
[1776458342263,34.5,77248.55,24.3,-0.02434,3e-05,2.80405]
[1776458350320,34.5,77258.07,24.3,-0.02402,3e-05,2.77388]
[1776458355355,34.5,77257.71,24.3,-0.02404,3e-05,2.77535]
[1776458361398,34.5,77257.86,24.3,-0.02404,3e-05,2.7752]
[1776458367440,34.5,77256.64,24.3,-0.02408,3e-05,2.77941]
[1776458374489,34.5,77256.64,24.3,-0.02406,3e-05,2.77651]
[1776458379961,34.5,77256.98,24.3,-0.02405,3e-05,2.77559]
[1776458382040,34.5,77249.67,24.3,-0.02429,3e-05,2.79922]
[1776458387580,34.5,77254.04,24.3,-0.02415,3e-05,2.78524]
[1776458392614,34.5,77253.37,24.3,-0.02417,3e-05,2.7875]
[1776458394075,34.5,77253.62,24.3,-0.02416,3e-05,2.78671]
[1776458395205,34.5,77260.66,24.3,-0.02393,3e-05,2.76417]
[1776458397650,34.51,77276.72,24.3,-0.0234,3e-05,2.71347]
[1776458402687,34.51,77276.07,24.3,-0.02343,3e-05,2.71629]
[1776458405219,34.51,77275.71,24.3,-0.02344,3e-05,2.71771]
[1776458405249,34.51,77275.71,24.3,-0.02344,3e-05,2.71771]
[1776458406719,34.51,77276.65,24.3,-0.02342,3e-05,2.71488]
[1776458406745,34.51,77276.65,24.3,-0.02342,3e-05,2.71488]
[1776458406748,34.51,77276.65,24.3,-0.02342,3e-05,2.71488]
[1776458412757,34.51,77279.2,24.3,-0.02334,3e-05,2.70715]
[1776458417792,34.51,77281.28,24.3,-0.02327,3e-05,2.70076]
[1776458422828,34.51,77287.29,24.3,-0.02308,3e-05,2.68213]
[1776458427864,34.51,77286.26,24.3,-0.02311,3e-05,2.68566]
[1776458433906,34.51,77286.07,24.3,-0.0231,3e-05,2.68351]
[1776458438941,34.51,77280.83,24.3,-0.02327,3e-05,2.70027]
[1776458443977,34.52,77280.57,24.3,-0.02328,3e-05,2.70131]
[1776458449013,34.52,77280.84,24.3,-0.02327,3e-05,2.70068]
[1776458454048,34.52,77281.24,24.3,-0.02326,3e-05,2.69965]
[1776458459083,34.52,77279.44,24.3,-0.02333,3e-05,2.7056]
[1776458464118,34.52,77270.28,24.3,-0.02363,3e-05,2.73457]
[1776458469157,34.52,77264.07,24.3,-0.02383,3e-05,2.75424]
[1776458474192,34.52,77263.08,24.3,-0.02386,3e-05,2.75722]
[1776458479227,34.52,77266.91,24.3,-0.02373,3e-05,2.74489]
[1776458484262,34.52,77276.15,24.3,-0.02343,3e-05,2.71568]
[1776458489297,34.52,77282.21,24.3,-0.02324,3e-05,2.69685]
[1776458494332,34.52,77288.13,24.3,-0.02302,3e-05,2.67555]
[1776458499367,34.52,77297.77,24.3,-0.02272,3e-05,2.64615]
[1776458504401,34.52,77297.01,24.3,-0.02275,3e-05,2.64915]
[1776458509440,34.52,77298.34,24.3,-0.02271,3e-05,2.64563]
[1776458514475,34.53,77300.74,24.3,-0.02264,3e-05,2.63879]
[1776458516715,34.53,77305.36,24.3,-0.0225,3e-05,2.62468]
[1776458519533,34.53,77308.8,24.3,-0.02239,3e-05,2.61456]
[1776458521524,34.53,77285.6,24.3,-0.02314,3e-05,2.68668]
[1776458526559,34.53,77271.94,24.3,-0.02358,3e-05,2.72967]
[1776458527476,34.53,77271.94,24.3,-0.02358,3e-05,2.72967]
[1776458527806,34.53,77271.94,24.3,-0.02358,3e-05,2.72967]
[1776458527907,34.53,77245.91,24.3,-0.02445,3e-05,2.81292]
[1776458533609,34.53,77240.13,24.3,-0.02463,3e-05,2.83037]
[1776458538644,34.52,77234.49,24.3,-0.02481,3e-05,2.84761]
[1776458543679,34.52,77236.83,24.3,-0.02472,3e-05,2.8388]
[1776458548714,34.51,77239.74,24.3,-0.02461,3e-05,2.82826]
[1776458553748,34.51,77242.67,24.3,-0.02447,3e-05,2.81452]
[1776458559791,34.51,77242.49,24.3,-0.02447,3e-05,2.81404]
[1776458566840,34.5,77242.62,24.3,-0.02445,3e-05,2.81236]
[1776458571875,34.5,77240.89,24.3,-0.0245,3e-05,2.81706]
[1776458576910,34.5,77241.57,24.3,-0.02447,3e-05,2.81394]
[1776458580251,34.5,77241.57,24.3,-0.02447,3e-05,2.81394]
[1776458580350,34.5,77241.57,24.3,-0.02447,3e-05,2.81394]
[1776458585974,34.49,77237.36,24.3,-0.0246,3e-05,2.82596]
[1776458591016,34.49,77243.68,24.3,-0.02437,3e-05,2.80462]
[1776458596051,34.49,77240.7,24.3,-0.02446,3e-05,2.81347]
[1776458601105,34.48,77253.04,24.3,-0.02404,3e-05,2.77285]
[1776458604126,34.48,77265.65,24.3,-0.02362,3e-05,2.73232]
[1776458609165,34.48,77288.29,24.3,-0.02288,3e-05,2.66112]
[1776458614199,34.49,77294.41,24.3,-0.02267,3e-05,2.63971]
[1776458619237,34.49,77300.12,24.3,-0.02249,3e-05,2.62269]
[1776458620526,34.49,77300.12,24.3,-0.02249,3e-05,2.62269]
[1776458626286,34.49,77303.54,24.3,-0.0224,3e-05,2.61356]
[1776458631321,34.5,77302.88,24.3,-0.02243,3e-05,2.61647]
[1776458636817,34.5,77303.16,24.3,-0.02243,3e-05,2.61631]
[1776458642398,34.5,77307.77,24.3,-0.02229,3e-05,2.6035]
[1776458647432,34.5,77308.33,24.3,-0.02229,3e-05,2.60279]
[1776458652469,34.51,77310.26,24.3,-0.02224,3e-05,2.59794]
[1776458658511,34.51,77312.06,24.3,-0.02219,3e-05,2.59372]
[1776458663546,34.52,77308.34,24.3,-0.02232,3e-05,2.60616]
[1776458668581,34.54,77299.51,24.3,-0.02267,3e-05,2.6401]
[1776458673288,34.54,77299.46,24.3,-0.02265,3e-05,2.63775]
[1776458678651,34.55,77294.91,24.3,-0.02282,3e-05,2.65394]
[1776458683686,34.55,77291.39,24.3,-0.02294,3e-05,2.66545]
[1776458685214,34.55,77292.59,24.3,-0.0229,3e-05,2.66182]
[1776458687585,34.55,77292.29,24.3,-0.02291,3e-05,2.66296]
[1776458692767,34.55,77293.14,24.3,-0.02289,3e-05,2.66091]
[1776458697802,34.55,77293.3,24.3,-0.02289,3e-05,2.66089]
[1776458702007,34.56,77285.12,24.3,-0.02316,3e-05,2.68662]
[1776458705251,34.56,77267.24,24.3,-0.02374,3e-05,2.74292]
[1776458705257,34.56,77267.24,24.3,-0.02374,3e-05,2.74292]
[1776458705296,34.56,77267.24,24.3,-0.02374,3e-05,2.74292]
[1776458705298,34.56,77267.24,24.3,-0.02374,3e-05,2.74292]
[1776458706751,34.55,77266.96,24.3,-0.02375,3e-05,2.74376]
[1776458706753,34.55,77266.96,24.3,-0.02375,3e-05,2.74376]
[1776458707266,34.55,77267.12,24.3,-0.02374,3e-05,2.74319]
[1776458712908,34.55,77266.18,24.3,-0.02377,3e-05,2.7462]
[1776458714270,34.55,77266.11,24.3,-0.02378,3e-05,2.74643]
[1776458719957,34.55,77264.55,24.3,-0.02383,3e-05,2.75143]
[1776458725999,34.55,77264.98,24.3,-0.02381,3e-05,2.75006]
[1776458729376,34.56,77267.43,24.3,-0.02373,3e-05,2.7423]
[1776458731621,34.56,77263.99,24.3,-0.02382,3e-05,2.75008]
[1776458732754,34.56,77262.77,24.3,-0.02386,3e-05,2.75396]
[1776458737980,34.56,77262.36,24.3,-0.02388,3e-05,2.75525]
[1776458743123,34.55,77245.74,24.3,-0.02443,3e-05,2.80816]
[1776458745249,34.55,77245.81,24.3,-0.02443,3e-05,2.80784]
[1776458748961,34.55,77244.65,24.3,-0.02446,3e-05,2.81119]
[1776458754202,34.55,77253.11,24.3,-0.02417,3e-05,2.78341]
[1776458759238,34.55,77260.96,24.3,-0.02391,3e-05,2.75813]
[1776458764989,34.55,77256.44,24.3,-0.02406,3e-05,2.77252]
[1776458770315,34.55,77262.74,24.3,-0.02384,3e-05,2.75222]
[1776458775350,34.55,77263.88,24.3,-0.02381,3e-05,2.74863]
[1776458780385,34.55,77262.3,24.3,-0.02386,3e-05,2.75371]
[1776458785420,34.55,77264.4,24.3,-0.02379,3e-05,2.74705]
[1776458790455,34.55,77269.74,24.3,-0.02361,3e-05,2.73022]
[1776458797504,34.55,77270.13,24.3,-0.02358,3e-05,2.72614]
[1776458802540,34.55,77271.91,24.3,-0.02352,3e-05,2.72073]
[1776458804995,34.55,77272.14,24.3,-0.02352,3e-05,2.72005]
[1776458806416,34.55,77272.14,24.3,-0.02352,3e-05,2.7201]
[1776458812612,34.55,77278.25,24.3,-0.02332,3e-05,2.70138]
[1776458817646,34.55,77272.74,24.3,-0.02351,3e-05,2.71903]
[1776458822681,34.56,77280.34,24.3,-0.02326,3e-05,2.6953]
[1776458827716,34.56,77290.31,24.3,-0.02294,3e-05,2.66477]
[1776458832751,34.56,77294.36,24.3,-0.02282,3e-05,2.65295]
[1776458837786,34.56,77293.56,24.3,-0.02286,3e-05,2.65626]
[1776458842821,34.56,77295.07,24.3,-0.02282,3e-05,2.6524]
[1776458844361,34.57,77295.7,24.3,-0.0228,3e-05,2.65062]
[1776458850876,34.57,77300.25,24.3,-0.02267,3e-05,2.63802]
[1776458855912,34.57,77299.75,24.3,-0.02267,3e-05,2.6374]
[1776458860947,34.58,77300.29,24.3,-0.02268,3e-05,2.63839]
[1776458865981,34.59,77300.2,24.3,-0.02269,3e-05,2.63962]
[1776458872025,34.59,77297.88,24.3,-0.02278,3e-05,2.64796]
[1776458876844,34.59,77296.31,24.3,-0.02283,3e-05,2.65348]
[1776458882099,34.6,77304.16,24.3,-0.02261,3e-05,2.63198]
[1776458887132,34.62,77306.3,24.3,-0.02261,3e-05,2.63164]
[1776458892166,34.62,77305.08,24.3,-0.02265,3e-05,2.63632]
[1776458897201,34.63,77296.86,24.3,-0.02293,3e-05,2.66261]
[1776458902237,34.63,77297.5,24.3,-0.02291,3e-05,2.66128]
[1776458906363,34.63,77297.43,24.3,-0.02292,3e-05,2.6619]
[1776458912307,34.63,77287.42,24.3,-0.02322,3e-05,2.69057]
[1776458914155,34.63,77287.42,24.3,-0.02322,3e-05,2.69057]
[1776458916258,34.63,77300.14,24.3,-0.02282,3e-05,2.65135]
[1776458919677,34.64,77301.6,24.3,-0.02278,3e-05,2.6475]
[1776458930398,34.64,77302.31,24.3,-0.02276,3e-05,2.64614]
[1776458931970,34.64,77302.31,24.3,-0.02277,3e-05,2.64716]
[1776458934990,34.64,77302.31,24.3,-0.02278,3e-05,2.64749]
[1776458937077,34.64,77302.31,24.3,-0.02278,3e-05,2.64799]
[1776458943531,34.65,77302.36,24.3,-0.02279,3e-05,2.64922]
[1776458948567,34.65,77303.16,24.3,-0.02278,3e-05,2.64778]
[1776458950470,34.65,77303.16,24.3,-0.02278,3e-05,2.64778]
[1776458950584,34.65,77316.06,24.3,-0.02237,3e-05,2.60839]
[1776458952647,34.66,77325.19,24.3,-0.02209,3e-05,2.58122]
[1776458958637,34.67,77327.38,24.3,-0.02206,3e-05,2.57767]
[1776458964033,34.67,77330.15,24.3,-0.02199,3e-05,2.57107]
[1776458964211,34.67,77330.15,24.3,-0.02199,3e-05,2.57107]
[1776458964688,34.67,77346.78,24.3,-0.02149,3e-05,2.52222]
[1776458968134,34.68,77354.63,24.3,-0.02126,3e-05,2.50007]
[1776458968534,34.68,77356.51,24.3,-0.02121,3e-05,2.49509]
[1776458973751,34.69,77355.34,24.3,-0.02126,3e-05,2.49889]
[1776458980802,34.7,77356.55,24.3,-0.02126,3e-05,2.49915]
[1776458985837,34.71,77356.39,24.3,-0.02129,3e-05,2.50232]
[1776458990872,34.72,77356.64,24.3,-0.02131,3e-05,2.50424]
[1776458995907,34.73,77356.76,24.3,-0.02133,3e-05,2.50651]
[1776459001304,34.74,77354.62,24.3,-0.02142,3e-05,2.51491]
[1776459001316,34.74,77354.42,24.3,-0.02143,3e-05,2.51601]
[1776459005317,34.8,77357.91,24.3,-0.02151,3e-05,2.52401]
[1776459005408,34.81,77356.22,24.3,-0.02158,3e-05,2.53052]
[1776459005725,34.81,77356.22,24.3,-0.02158,3e-05,2.53052]
[1776459005979,34.81,77348.56,24.3,-0.02182,3e-05,2.55487]
[1776459009529,34.83,77347.04,24.3,-0.02191,3e-05,2.56373]
[1776459010013,34.88,77340.79,24.3,-0.02225,3e-05,2.59672]
[1776459015048,34.88,77339.34,24.3,-0.02231,3e-05,2.60281]
[1776459018292,34.88,77339.03,24.3,-0.02233,3e-05,2.60409]
[1776459020831,34.89,77339.01,24.3,-0.02234,3e-05,2.60554]
[1776459021090,34.89,77344.42,24.3,-0.02218,3e-05,2.58955]
[1776459022856,34.94,77347.16,24.3,-0.02223,3e-05,2.59517]
[1776459023311,34.94,77347.16,24.3,-0.02223,3e-05,2.59517]
[1776459023357,34.98,77353.05,24.3,-0.02219,3e-05,2.59117]
[1776459025118,34.98,77366.65,24.3,-0.02178,3e-05,2.55132]
[1776459027886,34.99,77367.1,24.3,-0.02177,3e-05,2.55042]
[1776459033174,35.01,77369.19,24.3,-0.02176,3e-05,2.54826]
[1776459033787,35.01,77369.19,24.3,-0.02176,3e-05,2.54826]
[1776459034047,35.01,77369.19,24.3,-0.02176,3e-05,2.54826]
[1776459034181,35.01,77359.3,24.3,-0.02206,3e-05,2.57816]
[1776459039216,35.24,77358.81,24.3,-0.02275,3e-05,2.64587]
[1776459044251,35.26,77359.82,24.3,-0.02278,3e-05,2.64912]
[1776459046416,35.26,77360.56,24.3,-0.02277,3e-05,2.64813]
[1776459046517,35.26,77360.56,24.3,-0.02279,3e-05,2.64939]
[1776459051015,35.27,77370.46,24.3,-0.02249,3e-05,2.62045]
[1776459052089,35.27,77370.43,24.3,-0.02249,3e-05,2.62081]
[1776459057344,35.27,77369.41,24.3,-0.02254,3e-05,2.62547]
[1776459060883,35.28,77367.11,24.3,-0.02262,3e-05,2.63318]
[1776459061373,35.28,77368.98,24.3,-0.02256,3e-05,2.62779]
[1776459066408,35.34,77370.88,24.3,-0.02269,3e-05,2.63977]
[1776459071443,35.36,77367.59,24.3,-0.02285,3e-05,2.65598]
[1776459076478,35.38,77357.61,24.3,-0.02323,3e-05,2.69243]
[1776459076980,35.38,77357.61,24.3,-0.02323,3e-05,2.69243]
[1776459082520,35.4,77355.27,24.3,-0.02337,3e-05,2.70578]
[1776459085680,35.41,77354.14,24.3,-0.02343,3e-05,2.71222]
[1776459086548,35.41,77353.71,24.3,-0.02346,3e-05,2.71452]
[1776459088813,35.41,77354.07,24.3,-0.02344,3e-05,2.7133]
[1776459094611,35.41,77356.84,24.3,-0.02333,3e-05,2.70132]
[1776459099646,35.41,77362.29,24.3,-0.02315,3e-05,2.68454]
[1776459104681,35.41,77362.37,24.3,-0.02315,3e-05,2.68423]
[1776459109716,35.41,77364.81,24.3,-0.02307,3e-05,2.67674]
[1776459114751,35.41,77365.3,24.3,-0.02306,3e-05,2.6752]
[1776459119786,35.41,77363.47,24.3,-0.02311,3e-05,2.68067]
[1776459124824,35.41,77366.15,24.3,-0.02303,3e-05,2.6724]
[1776459128788,35.41,77371.35,24.3,-0.02286,3e-05,2.65663]
[1776459133887,35.41,77369.83,24.3,-0.02292,3e-05,2.66219]
[1776459138922,35.43,77367.11,24.3,-0.02307,3e-05,2.6765]
[1776459143957,35.44,77367.26,24.3,-0.02308,3e-05,2.67788]
[1776459149999,35.44,77362.99,24.3,-0.02322,3e-05,2.69161]
[1776459155036,35.45,77356.14,24.3,-0.02343,3e-05,2.71117]
[1776459157882,35.45,77356.36,24.3,-0.02343,3e-05,2.71064]
[1776459158016,35.45,77356.36,24.3,-0.02343,3e-05,2.71064]
[1776459158057,35.45,77355.36,24.3,-0.02346,3e-05,2.71379]
[1776459160086,35.45,77350.73,24.3,-0.02362,3e-05,2.72914]
[1776459160141,35.46,77350.26,24.3,-0.02365,3e-05,2.73168]
[1776459164204,35.46,77350.12,24.3,-0.02365,3e-05,2.7322]
[1776459164249,35.46,77347.34,24.3,-0.02374,3e-05,2.74089]
[1776459168946,35.46,77341.55,24.3,-0.02396,3e-05,2.76123]
[1776459169134,35.47,77341.58,24.3,-0.02396,3e-05,2.76171]
[1776459176184,35.47,77338.31,24.3,-0.02407,3e-05,2.77193]
[1776459181229,35.47,77336.17,24.3,-0.02414,3e-05,2.7786]
[1776459185327,35.47,77333.21,24.3,-0.02423,3e-05,2.78783]
[1776459190509,35.47,77336.71,24.3,-0.02412,3e-05,2.77685]
[1776459196334,35.47,77348.4,24.3,-0.02374,3e-05,2.74072]
[1776459201449,35.47,77352.45,24.3,-0.02361,3e-05,2.7286]
[1776459203383,35.47,77370.37,24.3,-0.02305,3e-05,2.67422]
[1776459205398,35.47,77371.67,24.3,-0.02301,3e-05,2.67047]
[1776459213453,35.48,77372.61,24.3,-0.02298,3e-05,2.66631]
[1776459216474,35.48,77361.44,24.3,-0.02333,3e-05,2.70088]
[1776459221509,35.48,77364.83,24.3,-0.02323,3e-05,2.69121]
[1776459226544,35.48,77365.23,24.3,-0.02323,3e-05,2.69077]
[1776459231579,35.49,77366.42,24.3,-0.0232,3e-05,2.68788]
[1776459235639,35.49,77365.87,24.3,-0.02322,3e-05,2.68997]
[1776459236187,35.49,77365.84,24.3,-0.02322,3e-05,2.6902]
[1776459241649,35.49,77369.5,24.3,-0.02311,3e-05,2.6798]
[1776459245686,35.49,77371.23,24.3,-0.02306,3e-05,2.67497]
[1776459246479,35.49,77370.8,24.3,-0.02308,3e-05,2.67643]
[1776459251720,35.5,77370.99,24.3,-0.02308,3e-05,2.67675]
[1776459255747,35.5,77358.85,24.3,-0.02347,3e-05,2.7144]
[1776459260782,35.5,77359.93,24.3,-0.02344,3e-05,2.71156]
[1776459265817,35.5,77355.48,24.3,-0.02359,3e-05,2.72578]
[1776459270853,35.5,77356.51,24.3,-0.02356,3e-05,2.72299]
[1776459275887,35.5,77362.62,24.3,-0.02335,3e-05,2.70154]
[1776459280003,35.5,77363.16,24.3,-0.02333,3e-05,2.70033]
[1776459282913,35.51,77362.77,24.3,-0.02335,3e-05,2.70184]
[1776459287970,35.51,77360.6,24.3,-0.02342,3e-05,2.70904]
[1776459290001,35.51,77360.48,24.3,-0.02343,3e-05,2.70949]
[1776459293325,35.51,77360.6,24.3,-0.02343,3e-05,2.70921]
[1776459295736,35.51,77359.71,24.3,-0.02346,3e-05,2.71228]
[1776459298769,35.51,77358.44,24.3,-0.0235,3e-05,2.71639]
[1776459304085,35.51,77357.78,24.3,-0.02353,3e-05,2.71886]
[1776459305733,35.51,77357.78,24.3,-0.02353,3e-05,2.71886]
[1776459305737,35.51,77357.78,24.3,-0.02353,3e-05,2.71886]
[1776459305792,35.51,77356.31,24.3,-0.02357,3e-05,2.72343]
[1776459306261,35.51,77356.31,24.3,-0.02357,3e-05,2.72343]
[1776459306264,35.51,77356.31,24.3,-0.02357,3e-05,2.72343]
[1776459306295,35.51,77354.11,24.3,-0.02365,3e-05,2.7303]
[1776459307834,35.51,77354.11,24.3,-0.02365,3e-05,2.7303]
[1776459308338,35.51,77353.67,24.3,-0.02366,3e-05,2.73169]
[1776459313738,35.51,77355.17,24.3,-0.02361,3e-05,2.72724]
[1776459319147,35.51,77354.42,24.3,-0.02364,3e-05,2.72977]
[1776459319192,35.51,77356.38,24.3,-0.02358,3e-05,2.72377]
[1776459325643,35.52,77356.23,24.3,-0.02361,3e-05,2.72744]
[1776459330953,35.55,77355.7,24.3,-0.02372,3e-05,2.73753]
[1776459333154,35.56,77357.04,24.3,-0.02367,3e-05,2.73233]
[1776459335355,35.57,77359.25,24.3,-0.02362,3e-05,2.72711]
[1776459335523,35.57,77359.25,24.3,-0.02362,3e-05,2.72711]
[1776459335627,35.57,77359.31,24.3,-0.02362,3e-05,2.72744]
[1776459335983,35.57,77359.31,24.3,-0.02362,3e-05,2.72744]
[1776459336311,35.57,77374.57,24.3,-0.02313,3e-05,2.68033]
[1776459338092,35.56,77369.83,24.3,-0.02328,3e-05,2.69431]
[1776459339809,35.56,77365.41,24.3,-0.02341,3e-05,2.70734]
[1776459339869,35.56,77366.64,24.3,-0.02337,3e-05,2.7031]
[1776459341876,35.56,77369.03,24.3,-0.02329,3e-05,2.69534]
[1776459342355,35.56,77371.56,24.3,-0.02322,3e-05,2.6888]
[1776459345008,35.56,77370.92,24.3,-0.02323,3e-05,2.68987]
[1776459346503,35.56,77371.27,24.3,-0.02321,3e-05,2.68836]
[1776459352425,35.55,77364.44,24.3,-0.0234,3e-05,2.70595]
[1776459356336,35.54,77365.21,24.3,-0.02336,3e-05,2.70266]
[1776459356453,35.54,77363.64,24.3,-0.0234,3e-05,2.70652]
[1776459360474,35.55,77358.87,24.3,-0.02357,3e-05,2.72275]
[1776459360481,35.55,77359.81,24.3,-0.02355,3e-05,2.72039]
[1776459365516,35.54,77362.06,24.3,-0.02345,3e-05,2.71104]
[1776459370804,35.54,77362.36,24.3,-0.02343,3e-05,2.70866]
[1776459370906,35.53,77362.36,24.3,-0.02342,3e-05,2.70769]
[1776459376838,35.54,77365.35,24.3,-0.02335,3e-05,2.70128]
[1776459382635,35.55,77365.26,24.3,-0.02339,3e-05,2.70539]
[1776459384756,35.56,77365.41,24.3,-0.02339,3e-05,2.70548]
[1776459390240,35.57,77366.2,24.3,-0.02342,3e-05,2.70831]
[1776459392990,35.58,77366.06,24.3,-0.02343,3e-05,2.70838]
[1776459398747,35.59,77360.58,24.3,-0.02364,3e-05,2.72865]
[1776459403851,35.6,77361.38,24.3,-0.02363,3e-05,2.72817]
[1776459403922,35.6,77361.31,24.3,-0.02364,3e-05,2.72888]
[1776459409824,35.59,77363.29,24.3,-0.02355,3e-05,2.71964]
[1776459414289,35.59,77364.21,24.3,-0.02351,3e-05,2.71579]
[1776459418202,35.58,77365.51,24.3,-0.02344,3e-05,2.70925]
[1776459422192,35.57,77366.27,24.3,-0.02339,3e-05,2.70441]
[1776459427950,35.56,77375.99,24.3,-0.02305,3e-05,2.672]
[1776459429598,35.56,77375.99,24.3,-0.02305,3e-05,2.672]
[1776459435009,35.55,77374.64,24.3,-0.02306,3e-05,2.67306]
[1776459441046,35.54,77374.08,24.3,-0.02305,3e-05,2.67219]
[1776459445347,35.54,77374.14,24.3,-0.02304,3e-05,2.67032]
[1776459450026,35.54,77374.8,24.3,-0.02301,3e-05,2.66829]
[1776459455174,35.54,77383.02,24.3,-0.02274,3e-05,2.64109]
[1776459455814,35.54,77383.02,24.3,-0.02274,3e-05,2.64109]
[1776459457422,35.54,77383.46,24.3,-0.02273,3e-05,2.64032]
[1776459463201,35.55,77384.0,24.3,-0.02273,3e-05,2.64]
[1776459470250,35.55,77383.15,24.3,-0.02277,3e-05,2.64385]
[1776459475285,35.55,77384.69,24.3,-0.02273,3e-05,2.64015]
[1776459480320,35.56,77384.24,24.3,-0.02275,3e-05,2.64245]
[1776459483390,35.56,77383.97,24.3,-0.02277,3e-05,2.64363]
[1776459489388,35.56,77386.48,24.3,-0.0227,3e-05,2.63744]
[1776459492409,35.57,77397.71,24.3,-0.02236,3e-05,2.60463]
[1776459497444,35.57,77397.93,24.3,-0.02237,3e-05,2.60527]
[1776459504494,35.58,77398.2,24.3,-0.02238,3e-05,2.60629]
[1776459511543,35.58,77396.87,24.3,-0.02241,3e-05,2.60894]
[1776459517585,35.59,77393.59,24.3,-0.02253,3e-05,2.62014]
[1776459522619,35.59,77393.82,24.3,-0.02253,3e-05,2.62065]
[1776459530656,35.59,77393.9,24.3,-0.02254,3e-05,2.62089]
[1776459530676,35.6,77393.75,24.3,-0.02256,3e-05,2.62279]
[1776459535711,35.62,77389.6,24.3,-0.02275,3e-05,2.64141]
[1776459540940,35.64,77387.5,24.3,-0.02286,3e-05,2.6526]
[1776459542262,35.64,77377.77,24.3,-0.02319,3e-05,2.68433]
[1776459542760,35.65,77377.66,24.3,-0.02321,3e-05,2.68582]
[1776459547795,35.65,77387.5,24.3,-0.02291,3e-05,2.65685]
[1776459556858,35.65,77387.02,24.3,-0.02294,3e-05,2.65978]
[1776459561893,35.66,77386.94,24.3,-0.02295,3e-05,2.66081]
[1776459567935,35.66,77386.05,24.3,-0.02298,3e-05,2.6644]
[1776459572969,35.66,77384.48,24.3,-0.02301,3e-05,2.66671]
[1776459578005,35.67,77385.49,24.3,-0.02299,3e-05,2.6644]
[1776459583040,35.67,77384.88,24.3,-0.02302,3e-05,2.66697]
[1776459588075,35.67,77384.08,24.3,-0.02305,3e-05,2.6701]
[1776459594117,35.67,77385.37,24.3,-0.02302,3e-05,2.66702]
[1776459595958,35.67,77385.59,24.3,-0.02301,3e-05,2.66649]
[1776459596013,35.67,77385.59,24.3,-0.02301,3e-05,2.66664]
[1776459601166,35.69,77372.89,24.3,-0.02347,3e-05,2.71097]
[1776459606337,35.71,77374.91,24.3,-0.02344,3e-05,2.70814]
[1776459606783,35.71,77374.91,24.3,-0.02344,3e-05,2.70814]
[1776459617397,35.73,77374.35,24.3,-0.02353,3e-05,2.71641]
[1776459624333,35.78,77373.83,24.3,-0.0237,3e-05,2.73325]
[1776459629368,35.79,77372.45,24.3,-0.02379,3e-05,2.74213]
[1776459632726,35.8,77367.83,24.3,-0.02394,3e-05,2.75498]
[1776459640445,35.82,77363.85,24.3,-0.02411,3e-05,2.77187]
[1776459645480,35.86,77356.37,24.3,-0.02449,3e-05,2.80833]
[1776459652162,35.91,77355.76,24.3,-0.02467,3e-05,2.82549]
[1776459661999,35.96,77354.75,24.3,-0.02487,3e-05,2.84454]
[1776459667455,35.97,77360.47,24.3,-0.0247,3e-05,2.82889]
[1776459669486,35.97,77372.23,24.3,-0.02433,3e-05,2.79307]
[1776459672669,35.98,77386.33,24.3,-0.02389,3e-05,2.75143]
[1776459675917,35.98,77375.11,24.3,-0.02427,3e-05,2.78735]
[1776459677402,35.98,77375.11,24.3,-0.02427,3e-05,2.78735]
[1776459684829,35.99,77375.46,24.3,-0.02428,3e-05,2.78882]
[1776459690796,36.01,77379.07,24.3,-0.02423,3e-05,2.7839]
[1776459692852,36.02,77387.17,24.3,-0.02395,3e-05,2.75665]
[1776459700865,36.06,77388.86,24.3,-0.02403,3e-05,2.76395]
[1776459705900,36.07,77383.34,24.3,-0.02423,3e-05,2.78316]
[1776459711035,36.07,77383.21,24.3,-0.02425,3e-05,2.78533]
[1776459716977,36.11,77382.81,24.3,-0.02438,3e-05,2.79742]
[1776459722012,36.15,77383.21,24.3,-0.0245,3e-05,2.80954]
[1776459729061,36.15,77383.21,24.3,-0.0245,3e-05,2.80954]
[1776459735103,36.22,77395.11,24.3,-0.02432,3e-05,2.79259]
[1776459737060,36.22,77388.43,24.3,-0.02454,3e-05,2.81362]
[1776459742154,36.23,77397.37,24.3,-0.02428,3e-05,2.78866]
[1776459744415,36.23,77399.61,24.3,-0.02422,3e-05,2.78268]
[1776459752338,36.25,77399.45,24.3,-0.02426,3e-05,2.78699]
[1776459762296,36.27,77403.55,24.3,-0.02418,3e-05,2.77835]
[1776459767330,36.28,77403.79,24.3,-0.02419,3e-05,2.77976]
[1776459772366,36.29,77404.88,24.3,-0.02418,3e-05,2.77855]
[1776459777401,36.29,77406.02,24.3,-0.02417,3e-05,2.77759]
[1776459782408,36.3,77411.15,24.3,-0.02402,3e-05,2.76321]
[1776459782603,36.3,77439.52,24.3,-0.02313,3e-05,2.67834]
[1776459784743,36.31,77450.83,24.3,-0.0228,3e-05,2.64654]
[1776459788333,36.31,77445.83,24.3,-0.02297,3e-05,2.66258]
[1776459796318,36.33,77441.57,24.3,-0.02315,3e-05,2.67992]
[1776459801570,36.34,77439.89,24.3,-0.02324,3e-05,2.68897]
[1776459804323,36.34,77438.44,24.3,-0.02329,3e-05,2.69386]
[1776459812516,36.37,77422.68,24.3,-0.02386,3e-05,2.74792]
[1776459817683,36.38,77417.82,24.3,-0.02403,3e-05,2.76354]
[1776459821711,36.38,77405.24,24.3,-0.02445,3e-05,2.80367]
[1776459826746,36.39,77398.68,24.3,-0.02468,3e-05,2.82573]
[1776459831781,36.4,77398.45,24.3,-0.0247,3e-05,2.82822]
[1776459836816,36.4,77393.26,24.3,-0.02489,3e-05,2.84602]
[1776459841851,36.41,77386.91,24.3,-0.02512,3e-05,2.86736]
[1776459848664,36.41,77386.09,24.3,-0.02516,3e-05,2.87112]
[1776459856576,36.42,77386.24,24.3,-0.02517,3e-05,2.87244]
[1776459861991,36.43,77386.24,24.3,-0.0252,3e-05,2.8754]
[1776459864922,36.43,77386.24,24.3,-0.0252,3e-05,2.8754]
[1776459872842,36.43,77386.62,24.3,-0.02521,3e-05,2.87579]
[1776459878103,36.45,77386.62,24.3,-0.02524,3e-05,2.87879]
[1776459883270,36.46,77386.56,24.3,-0.02526,3e-05,2.88013]
[1776459889184,36.47,77396.59,24.3,-0.02495,3e-05,2.85099]
[1776459895226,36.47,77397.79,24.3,-0.02493,3e-05,2.84928]
[1776459902275,36.48,77452.97,24.3,-0.0232,3e-05,2.68431]
[1776459906790,36.54,77452.89,24.3,-0.02338,3e-05,2.70178]
[1776459906824,36.54,77452.89,24.3,-0.02338,3e-05,2.70178]
[1776459908498,36.59,77398.86,24.3,-0.02527,3e-05,2.88163]
[1776459908914,36.59,77398.86,24.3,-0.02527,3e-05,2.88163]
[1776459910331,36.59,77409.94,24.3,-0.02491,3e-05,2.84767]
[1776459915366,36.6,77417.91,24.3,-0.02467,3e-05,2.82457]
[1776459916859,36.6,77418.34,24.3,-0.02465,3e-05,2.82354]
[1776459924602,36.6,77418.96,24.3,-0.02465,3e-05,2.8231]
[1776459930491,36.62,77419.09,24.3,-0.02468,3e-05,2.82594]
[1776459932478,36.62,77419.09,24.3,-0.02467,3e-05,2.82475]
[1776459937521,36.63,77416.57,24.3,-0.02478,3e-05,2.83494]
[1776459942556,36.64,77416.93,24.3,-0.02478,3e-05,2.83517]
[1776459947591,36.64,77416.77,24.3,-0.0248,3e-05,2.83703]
[1776459953633,36.65,77408.16,24.3,-0.0251,3e-05,2.86556]
[1776459958668,36.65,77409.99,24.3,-0.02506,3e-05,2.86114]
[1776459963703,36.66,77422.3,24.3,-0.02467,3e-05,2.82468]
[1776459968745,36.66,77422.44,24.3,-0.02468,3e-05,2.82554]
[1776459975787,36.67,77420.77,24.3,-0.02476,3e-05,2.83321]
[1776459976606,36.67,77420.77,24.3,-0.02476,3e-05,2.83321]
[1776459981829,36.67,77420.2,24.3,-0.0248,3e-05,2.83682]
[1776459984991,36.68,77420.02,24.3,-0.02481,3e-05,2.838]
[1776459991364,36.69,77418.82,24.3,-0.02489,3e-05,2.84554]
[1776459992927,36.7,77432.1,24.3,-0.02445,3e-05,2.80312]
[1776459998948,36.71,77430.83,24.3,-0.02452,3e-05,2.80993]
[1776460005039,36.71,77430.97,24.3,-0.02453,3e-05,2.81085]
[1776460012046,36.72,77431.8,24.3,-0.02454,3e-05,2.81123]
[1776460017081,36.72,77431.6,24.3,-0.02456,3e-05,2.81337]
[1776460022117,36.73,77432.81,24.3,-0.02453,3e-05,2.81118]
[1776460027152,36.73,77432.63,24.3,-0.02456,3e-05,2.8132]
[1776460028924,36.74,77432.57,24.3,-0.02456,3e-05,2.81367]
[1776460035208,36.74,77433.94,24.3,-0.02454,3e-05,2.81151]
[1776460037011,36.74,77434.33,24.3,-0.02453,3e-05,2.8106]
[1776460044877,36.75,77432.98,24.3,-0.02459,3e-05,2.8161]
[1776460050318,36.76,77430.26,24.3,-0.02472,3e-05,2.82876]
[1776460052799,36.77,77429.63,24.3,-0.02472,3e-05,2.82809]
[1776460055353,36.77,77416.49,24.3,-0.02516,3e-05,2.87025]
[1776460059381,36.77,77402.48,24.3,-0.02563,3e-05,2.91441]
[1776460064416,36.78,77406.07,24.3,-0.02552,3e-05,2.90386]
[1776460069451,36.78,77405.02,24.3,-0.02556,3e-05,2.9079]
[1776460074486,36.78,77405.9,24.3,-0.02554,3e-05,2.90597]
[1776460079521,36.78,77405.87,24.3,-0.02555,3e-05,2.90692]
[1776460084556,36.79,77395.0,24.3,-0.02593,3e-05,2.94191]
[1776460088964,36.79,77388.45,24.3,-0.02615,3e-05,2.96298]
[1776460094625,36.79,77389.12,24.3,-0.02613,3e-05,2.96139]
[1776460097003,36.79,77389.97,24.3,-0.02611,3e-05,2.95889]
[1776460102682,36.79,77390.24,24.3,-0.0261,3e-05,2.95857]
[1776460105078,36.79,77389.95,24.3,-0.02611,3e-05,2.95967]
[1776460110738,36.8,77388.81,24.3,-0.02618,3e-05,2.96579]
[1776460112939,36.8,77388.49,24.3,-0.02617,3e-05,2.96394]
[1776460118793,36.81,77386.97,24.3,-0.02623,3e-05,2.97019]
[1776460124619,36.81,77390.26,24.3,-0.02613,3e-05,2.9601]
[1776460129872,36.81,77389.21,24.3,-0.02617,3e-05,2.96408]
[1776460134908,36.81,77390.71,24.3,-0.02612,3e-05,2.95981]
[1776460139943,36.81,77391.38,24.3,-0.02611,3e-05,2.95818]
[1776460144978,36.82,77389.85,24.3,-0.02616,3e-05,2.96351]
[1776460148575,36.82,77391.26,24.3,-0.02612,3e-05,2.95924]
[1776460155048,36.82,77387.09,24.3,-0.02627,3e-05,2.97324]
[1776460156566,36.82,77387.09,24.3,-0.02627,3e-05,2.97324]
[1776460163104,36.82,77386.61,24.3,-0.02629,3e-05,2.97539]
[1776460165976,36.82,77391.53,24.3,-0.02612,3e-05,2.95998]
[1776460171160,36.83,77394.18,24.3,-0.02604,3e-05,2.95103]
[1776460173929,36.83,77395.36,24.3,-0.02601,3e-05,2.94836]
[1776460179216,36.84,77395.58,24.3,-0.02601,3e-05,2.94876]
[1776460184251,36.84,77394.51,24.3,-0.02605,3e-05,2.9527]
[1776460189286,36.84,77394.1,24.3,-0.02607,3e-05,2.95453]
[1776460194321,36.84,77393.5,24.3,-0.0261,3e-05,2.95693]
[1776460199356,36.85,77393.79,24.3,-0.02609,3e-05,2.95651]
[1776460204392,36.85,77391.66,24.3,-0.02617,3e-05,2.96367]
[1776460206828,36.85,77389.35,24.3,-0.02625,3e-05,2.97115]
[1776460207360,36.85,77389.35,24.3,-0.02625,3e-05,2.97115]
[1776460212449,36.85,77376.04,24.3,-0.02671,3e-05,3.01384]
[1776460217484,36.85,77376.69,24.3,-0.02669,3e-05,3.01174]
[1776460222519,36.85,77382.36,24.3,-0.02649,3e-05,2.99362]
[1776460226385,36.85,77382.45,24.3,-0.02649,3e-05,2.9934]
[1776460227314,36.85,77382.35,24.3,-0.02649,3e-05,2.99374]
[1776460233600,36.86,77383.42,24.3,-0.02646,3e-05,2.99041]
[1776460238587,36.87,77386.39,24.3,-0.02639,3e-05,2.98326]
[1776460239856,36.87,77389.11,24.3,-0.02631,3e-05,2.97566]
[1776460246691,36.87,77388.47,24.3,-0.02634,3e-05,2.9784]
[1776460253741,36.87,77388.3,24.3,-0.02634,3e-05,2.97925]
[1776460259783,36.88,77396.3,24.3,-0.02608,3e-05,2.95428]
[1776460265827,36.88,77403.31,24.3,-0.02585,3e-05,2.93292]
[1776460269363,36.88,77403.31,24.3,-0.02585,3e-05,2.93292]
[1776460278760,36.88,77401.32,24.3,-0.02593,3e-05,2.94011]
[1776460278790,36.88,77401.32,24.3,-0.02593,3e-05,2.94011]
[1776460284960,36.89,77411.47,24.3,-0.0256,3e-05,2.90972]
[1776460287996,36.89,77411.47,24.3,-0.0256,3e-05,2.90972]
[1776460294025,36.9,77412.94,24.3,-0.02557,3e-05,2.90559]
[1776460297793,36.9,77413.34,24.3,-0.02556,3e-05,2.90544]
[1776460305285,36.91,77413.36,24.3,-0.02557,3e-05,2.90646]
[1776460305292,36.91,77408.94,24.3,-0.02573,3e-05,2.92075]
[1776460307348,36.9,77405.31,24.3,-0.02584,3e-05,2.93116]
[1776460307436,36.9,77405.31,24.3,-0.02583,3e-05,2.9302]
[1776460315172,36.9,77405.21,24.3,-0.02584,3e-05,2.93121]
[1776460326016,36.9,77405.16,24.3,-0.02584,3e-05,2.93154]
[1776460329135,36.91,77410.04,24.3,-0.02569,3e-05,2.91728]
[1776460330035,36.91,77409.86,24.3,-0.0257,3e-05,2.91796]
[1776460330277,36.91,77409.92,24.3,-0.0257,3e-05,2.91788]
[1776460335312,36.89,77410.76,24.3,-0.02562,3e-05,2.91065]
[1776460336216,36.89,77410.76,24.3,-0.02562,3e-05,2.91065]
[1776460336319,36.89,77411.41,24.3,-0.02559,3e-05,2.90771]
[1776460341354,36.89,77407.37,24.3,-0.02573,3e-05,2.92089]
[1776460346390,36.89,77408.1,24.3,-0.02571,3e-05,2.91913]
[1776460348094,36.89,77407.92,24.3,-0.02572,3e-05,2.9198]
[1776460353438,36.91,77409.94,24.3,-0.02566,3e-05,2.91358]
[1776460357491,36.91,77411.64,24.3,-0.02562,3e-05,2.91029]
[1776460363809,36.92,77420.1,24.3,-0.02536,3e-05,2.88528]
[1776460369552,36.92,77430.04,24.3,-0.02505,3e-05,2.85601]
[1776460374588,36.92,77441.11,24.3,-0.0247,3e-05,2.8233]
[1776460379623,36.93,77441.43,24.3,-0.0247,3e-05,2.82368]
[1776460384658,36.93,77444.22,24.3,-0.02463,3e-05,2.8166]
[1776460389693,36.94,77449.54,24.3,-0.02447,3e-05,2.80196]
[1776460395735,36.95,77450.37,24.3,-0.02447,3e-05,2.80141]
[1776460399131,36.95,77450.1,24.3,-0.02449,3e-05,2.80319]
[1776460404798,36.96,77451.18,24.3,-0.02447,3e-05,2.80184]
[1776460408480,36.96,77451.07,24.3,-0.02449,3e-05,2.80314]
[1776460413861,36.97,77451.29,24.3,-0.02449,3e-05,2.80314]
[1776460418896,36.98,77450.59,24.3,-0.02455,3e-05,2.80883]
[1776460419876,36.98,77450.59,24.3,-0.02455,3e-05,2.80883]
[1776460424938,36.99,77451.1,24.3,-0.02456,3e-05,2.80952]
[1776460429973,37.0,77445.61,24.3,-0.02475,3e-05,2.82767]
[1776460434993,37.0,77451.69,24.3,-0.02457,3e-05,2.81007]
[1776460440075,37.01,77450.73,24.3,-0.02461,3e-05,2.81449]
[1776460446086,37.01,77450.5,24.3,-0.02464,3e-05,2.81752]
[1776460449669,37.02,77449.1,24.3,-0.0247,3e-05,2.82262]
[1776460453519,37.02,77435.66,24.3,-0.02515,3e-05,2.865]
[1776460458171,37.02,77418.08,24.3,-0.02573,3e-05,2.92022]
[1776460459126,37.02,77418.08,24.3,-0.02573,3e-05,2.92022]
[1776460465220,37.03,77415.55,24.3,-0.02582,3e-05,2.92882]
[1776460468001,37.03,77415.79,24.3,-0.02582,3e-05,2.92817]
[1776460475069,37.03,77415.92,24.3,-0.02581,3e-05,2.92668]
[1776460476476,37.04,77415.92,24.3,-0.02582,3e-05,2.92772]
[1776460476542,37.04,77415.92,24.3,-0.02582,3e-05,2.92772]
[1776460476577,37.04,77415.92,24.3,-0.02583,3e-05,2.92875]
[1776460477410,37.04,77415.92,24.3,-0.02583,3e-05,2.92875]
[1776460480606,37.04,77415.92,24.3,-0.02584,3e-05,2.92926]
[1776460480704,37.04,77415.92,24.3,-0.02584,3e-05,2.92957]
[1776460486370,37.05,77421.9,24.3,-0.02565,3e-05,2.91166]
[1776460494426,37.05,77421.14,24.3,-0.02568,3e-05,2.91514]
[1776460499461,37.05,77420.67,24.3,-0.02571,3e-05,2.91728]
[1776460501477,37.05,77407.23,24.3,-0.02616,3e-05,2.95954]
[1776460506512,37.05,77390.69,24.3,-0.02672,3e-05,3.012]
[1776460507365,37.05,77390.69,24.3,-0.02672,3e-05,3.012]
[1776460507617,37.05,77390.69,24.3,-0.02672,3e-05,3.012]
[1776460507865,37.05,77390.69,24.3,-0.02672,3e-05,3.012]
[1776460507899,37.05,77390.69,24.3,-0.02672,3e-05,3.012]
[1776460507998,37.05,77390.08,24.3,-0.02674,3e-05,3.01391]
[1776460508978,37.05,77390.08,24.3,-0.02674,3e-05,3.01391]
[1776460509330,37.05,77389.28,24.3,-0.02676,3e-05,3.01538]
[1776460515094,37.04,77391.32,24.3,-0.02664,3e-05,3.00459]
[1776460517561,37.02,77391.21,24.3,-0.0266,3e-05,3.0007]
[1776460517568,37.02,77391.21,24.3,-0.0266,3e-05,3.0007]
[1776460522627,37.0,77390.39,24.3,-0.02656,3e-05,2.99698]
[1776460527663,36.98,77389.41,24.3,-0.02654,3e-05,2.99488]
[1776460531646,36.98,77389.41,24.3,-0.02654,3e-05,2.99488]
[1776460531649,36.98,77389.41,24.3,-0.02654,3e-05,2.99488]
[1776460531695,36.97,77389.41,24.3,-0.02647,3e-05,2.98736]
[1776460534715,36.97,77389.41,24.3,-0.02647,3e-05,2.98736]
[1776460540759,36.62,77390.64,24.3,-0.02532,3e-05,2.87851]
[1776460545794,36.59,77389.09,24.3,-0.02529,3e-05,2.87562]
[1776460547660,36.59,77389.09,24.3,-0.02529,3e-05,2.87562]
[1776460551809,36.57,77392.08,24.3,-0.02511,3e-05,2.85869]
[1776460551939,36.57,77392.08,24.3,-0.02511,3e-05,2.85869]
[1776460557891,36.53,77392.29,24.3,-0.02499,3e-05,2.84755]
[1776460564308,36.52,77393.82,24.3,-0.0249,3e-05,2.83837]
[1776460569976,36.47,77392.91,24.3,-0.02479,3e-05,2.8281]
[1776460575011,36.45,77392.83,24.3,-0.02472,3e-05,2.82117]
[1776460579040,36.43,77377.04,24.3,-0.02518,3e-05,2.86434]
[1776460580047,36.42,77363.19,24.3,-0.02562,3e-05,2.9063]
[1776460585082,36.26,77357.7,24.3,-0.02528,3e-05,2.87386]
[1776460590117,36.19,77359.06,24.3,-0.02502,3e-05,2.84861]
[1776460595152,36.16,77359.0,24.3,-0.02492,3e-05,2.83819]
[1776460600187,36.14,77359.05,24.3,-0.02484,3e-05,2.83076]
[1776460605223,36.11,77361.74,24.3,-0.02467,3e-05,2.8152]
[1776460612272,36.07,77359.41,24.3,-0.02463,3e-05,2.81109]
[1776460617936,36.06,77351.54,24.3,-0.02483,3e-05,2.82998]
[1776460621216,35.91,77334.95,24.3,-0.02493,3e-05,2.83826]
[1776460625364,35.63,77321.5,24.3,-0.0245,3e-05,2.79679]
[1776460630399,35.42,77326.47,24.3,-0.02368,3e-05,2.71805]
[1776460634301,35.37,77326.81,24.3,-0.02352,3e-05,2.70301]
[1776460636623,35.37,77334.49,24.3,-0.02325,3e-05,2.67714]
[1776460640650,35.35,77346.2,24.3,-0.02284,3e-05,2.63728]
[1776460646513,35.33,77357.42,24.3,-0.02242,3e-05,2.59663]
[1776460651333,35.31,77357.54,24.3,-0.02237,3e-05,2.59249]
[1776460657592,35.29,77357.58,24.3,-0.02228,3e-05,2.58276]
[1776460662627,35.28,77357.98,24.3,-0.02222,3e-05,2.57699]
[1776460667205,35.27,77359.15,24.3,-0.02216,3e-05,2.5708]
[1776460671693,35.25,77375.09,24.3,-0.02162,3e-05,2.51853]
[1776460680756,35.23,77379.24,24.3,-0.02142,3e-05,2.49932]
[1776460685791,35.21,77390.02,24.3,-0.02107,3e-05,2.46448]
[1776460690825,35.2,77392.52,24.3,-0.02096,3e-05,2.45394]
[1776460695077,35.19,77392.87,24.3,-0.02093,3e-05,2.45098]
[1776460699550,35.18,77393.62,24.3,-0.02088,3e-05,2.44565]
[1776460703917,35.17,77381.66,24.3,-0.0212,3e-05,2.47696]
[1776460708952,35.16,77380.78,24.3,-0.02119,3e-05,2.47607]
[1776460711079,35.16,77380.93,24.3,-0.02118,3e-05,2.47494]
[1776460711424,35.16,77380.93,24.3,-0.02114,3e-05,2.47124]
[1776460713812,35.15,77380.93,24.3,-0.02114,3e-05,2.47055]
[1776460718520,35.14,77369.48,24.3,-0.02144,3e-05,2.50036]
[1776460724461,35.13,77369.44,24.3,-0.02141,3e-05,2.4968]
[1776460734128,35.1,77378.24,24.3,-0.02106,3e-05,2.46248]
[1776460736742,35.09,77378.93,24.3,-0.02102,3e-05,2.4591]
[1776460741177,35.08,77392.47,24.3,-0.02059,3e-05,2.41689]
[1776460745103,35.08,77402.52,24.3,-0.02028,3e-05,2.38657]
[1776460746295,35.07,77402.49,24.3,-0.02028,3e-05,2.3861]
[1776460756424,35.06,77402.42,24.3,-0.02023,3e-05,2.38143]
[1776460761998,35.04,77401.91,24.3,-0.02022,3e-05,2.3797]
[1776460767359,35.03,77413.41,24.3,-0.01985,3e-05,2.3438]
[1776460772395,35.02,77406.19,24.3,-0.02001,3e-05,2.35882]
[1776460774114,35.02,77406.19,24.3,-0.02001,3e-05,2.35882]
[1776460774416,35.02,77404.75,24.3,-0.02004,3e-05,2.36191]
[1776460779376,35.02,77402.65,24.3,-0.02009,3e-05,2.36635]
[1776460788508,34.99,77404.27,24.3,-0.01998,3e-05,2.356]
[1776460793543,34.99,77411.75,24.3,-0.01975,3e-05,2.33278]
[1776460796459,34.98,77412.03,24.3,-0.01974,3e-05,2.33157]
[1776460802224,34.98,77412.49,24.3,-0.0197,3e-05,2.32779]
[1776460807417,34.97,77412.26,24.3,-0.01969,3e-05,2.32637]
[1776460807758,34.97,77412.26,24.3,-0.01969,3e-05,2.32637]
[1776460807904,34.97,77412.26,24.3,-0.01969,3e-05,2.32637]
[1776460808012,34.97,77412.26,24.3,-0.01969,3e-05,2.32637]
[1776460809357,34.97,77412.3,24.3,-0.01968,3e-05,2.32543]
[1776460809858,34.96,77412.26,24.3,-0.01967,3e-05,2.32513]
[1776460819498,34.96,77412.34,24.3,-0.01965,3e-05,2.32326]
[1776460820565,34.95,77412.34,24.3,-0.01963,3e-05,2.32041]
[1776460820600,34.95,77412.34,24.3,-0.01963,3e-05,2.32041]
[1776460822746,34.94,77425.19,24.3,-0.01926,3e-05,2.28369]
[1776460826448,34.94,77428.85,24.3,-0.01915,3e-05,2.27266]
[1776460830599,34.94,77437.83,24.3,-0.01889,3e-05,2.24692]
[1776460836710,34.93,77433.66,24.3,-0.01897,3e-05,2.2539]
[1776460845909,34.92,77435.22,24.3,-0.01889,3e-05,2.24626]
[1776460847036,34.92,77435.22,24.3,-0.01889,3e-05,2.24626]
[1776460850946,34.91,77448.73,24.3,-0.01851,3e-05,2.20841]
[1776460855981,34.91,77456.83,24.3,-0.01829,3e-05,2.18571]
[1776460858000,34.91,77470.26,24.3,-0.01793,3e-05,2.14991]
[1776460863043,34.9,77455.5,24.3,-0.01831,3e-05,2.18828]
[1776460870092,34.9,77454.36,24.3,-0.01833,3e-05,2.19006]
[1776460876134,34.9,77452.53,24.3,-0.01837,3e-05,2.19384]
[1776460881168,34.89,77459.8,24.3,-0.01817,3e-05,2.17367]
[1776460886203,34.89,77463.19,24.3,-0.01807,3e-05,2.16402]
[1776460892245,34.89,77465.73,24.3,-0.01798,3e-05,2.15388]
[1776460897281,34.89,77467.93,24.3,-0.01792,3e-05,2.14761]
[1776460902316,34.88,77473.42,24.3,-0.01777,3e-05,2.13256]
[1776460907351,34.88,77470.49,24.3,-0.01784,3e-05,2.13987]
[1776460915407,34.88,77468.01,24.3,-0.0179,3e-05,2.14565]
[1776460920441,34.88,77460.07,24.3,-0.0181,3e-05,2.16605]
[1776460923468,34.88,77484.67,24.3,-0.01746,3e-05,2.10141]
[1776460928503,34.88,77489.92,24.3,-0.01733,3e-05,2.08776]
[1776460933538,34.88,77490.02,24.3,-0.01732,3e-05,2.08751]
[1776460938573,34.88,77495.35,24.3,-0.01719,3e-05,2.0739]
[1776460942600,34.88,77513.89,24.3,-0.01673,2e-05,2.02707]
[1776460947636,34.88,77520.94,24.3,-0.01657,2e-05,2.0102]
[1776460951179,34.88,77520.06,24.3,-0.01659,2e-05,2.01268]
[1776460957706,34.89,77521.51,24.3,-0.01655,2e-05,2.00761]
[1776460962741,34.89,77520.43,24.3,-0.01658,2e-05,2.01099]
[1776460967003,34.89,77518.97,24.3,-0.01662,2e-05,2.01501]
[1776460971805,34.89,77506.12,24.3,-0.01694,2e-05,2.04787]
[1776460976840,34.89,77504.9,24.3,-0.01697,2e-05,2.05127]
[1776460979424,34.89,77504.36,24.3,-0.01699,2e-05,2.05269]
[1776460981145,34.89,77496.61,24.3,-0.01718,3e-05,2.0725]
[1776460985520,34.89,77484.23,24.3,-0.01749,3e-05,2.10427]
[1776460985549,34.89,77484.23,24.3,-0.01749,3e-05,2.10427]
[1776460990938,34.89,77486.94,24.3,-0.01742,3e-05,2.09706]
[1776460995973,34.89,77489.22,24.3,-0.01736,3e-05,2.09108]
[1776461001012,34.89,77486.93,24.3,-0.01742,3e-05,2.09688]
[1776461012093,34.89,77487.24,24.3,-0.01739,3e-05,2.09307]
[1776461015114,34.89,77499.83,24.3,-0.01707,2e-05,2.06083]
[1776461022162,34.89,77499.56,24.3,-0.01708,2e-05,2.06176]
[1776461026107,34.89,77499.43,24.3,-0.01708,2e-05,2.06219]
[1776461031226,34.89,77506.01,24.3,-0.01693,2e-05,2.04594]
[1776461036261,34.89,77505.68,24.3,-0.01694,2e-05,2.04705]
[1776461041296,34.9,77500.73,24.3,-0.01706,2e-05,2.05984]
[1776461043715,34.9,77498.25,24.3,-0.01712,2e-05,2.0662]
[1776461050404,34.9,77490.47,24.3,-0.01732,3e-05,2.08607]
[1776461054730,34.9,77497.94,24.3,-0.01713,2e-05,2.06691]
[1776461060476,34.9,77505.08,24.3,-0.01696,2e-05,2.04901]
[1776461065511,34.9,77503.22,24.3,-0.017,2e-05,2.05398]
[1776461070547,34.9,77501.81,24.3,-0.01704,2e-05,2.05773]
[1776461074574,34.9,77484.07,24.3,-0.01747,3e-05,2.10048]
[1776461080617,34.9,77473.27,24.3,-0.01774,3e-05,2.12811]
[1776461085652,34.9,77471.86,24.3,-0.01777,3e-05,2.13138]
[1776461090687,34.89,77471.62,24.3,-0.01777,3e-05,2.1316]
[1776461095722,34.89,77469.14,24.3,-0.01783,3e-05,2.1377]
[1776461101471,34.89,77469.27,24.3,-0.01783,3e-05,2.13705]
[1776461102771,34.89,77454.21,24.3,-0.01822,3e-05,2.17649]
[1776461104142,34.89,77454.21,24.3,-0.01822,3e-05,2.17649]
[1776461105792,34.89,77474.35,24.3,-0.01769,3e-05,2.12306]
[1776461108025,34.89,77476.84,24.3,-0.01762,3e-05,2.11655]
[1776461108427,34.89,77476.84,24.3,-0.01762,3e-05,2.11655]
[1776461109872,34.89,77477.15,24.3,-0.01762,3e-05,2.11569]
[1776461109931,34.89,77477.15,24.3,-0.01762,3e-05,2.11569]
[1776461116869,34.89,77481.93,24.3,-0.01749,3e-05,2.10318]
[1776461120897,34.89,77500.95,24.3,-0.01701,2e-05,2.05451]
[1776461123918,34.89,77488.8,24.3,-0.01732,3e-05,2.08572]
[1776461128953,34.89,77490.46,24.3,-0.01728,3e-05,2.08164]
[1776461136004,34.89,77489.78,24.3,-0.01728,3e-05,2.08094]
[1776461141037,34.89,77489.86,24.3,-0.01728,3e-05,2.08089]
[1776461146073,34.89,77488.56,24.3,-0.01731,3e-05,2.08439]
[1776461151108,34.89,77489.86,24.3,-0.01728,3e-05,2.0812]
[1776461156148,34.89,77488.26,24.3,-0.01732,3e-05,2.08545]
[1776461161178,34.89,77487.29,24.3,-0.01735,3e-05,2.08806]
[1776461166213,34.89,77483.91,24.3,-0.01744,3e-05,2.09683]
[1776461171249,34.89,77481.89,24.3,-0.01749,3e-05,2.10209]
[1776461179305,34.89,77481.16,24.3,-0.01751,3e-05,2.10397]
[1776461184340,34.89,77478.06,24.3,-0.01758,3e-05,2.112]
[1776461189375,34.89,77472.82,24.3,-0.01772,3e-05,2.12549]
[1776461194410,34.89,77469.73,24.3,-0.01777,3e-05,2.13063]
[1776461199446,34.89,77471.02,24.3,-0.01774,3e-05,2.1271]
[1776461204480,34.89,77472.67,24.3,-0.0177,3e-05,2.12268]
[1776461209515,34.89,77476.22,24.3,-0.0176,3e-05,2.11341]
[1776461212536,34.89,77451.85,24.3,-0.01824,3e-05,2.17731]
[1776461217570,34.89,77446.17,24.3,-0.01838,3e-05,2.19173]
[1776461222606,34.88,77432.26,24.3,-0.01874,3e-05,2.22825]
[1776461227641,34.88,77426.08,24.3,-0.0189,3e-05,2.24385]
[1776461230702,34.88,77425.89,24.3,-0.0189,3e-05,2.24389]
[1776461236690,34.87,77423.85,24.3,-0.01894,3e-05,2.24793]
[1776461241739,34.87,77424.01,24.3,-0.01892,3e-05,2.24594]
[1776461242002,34.87,77424.01,24.3,-0.01892,3e-05,2.24594]
[1776461246774,34.86,77435.87,24.3,-0.01859,3e-05,2.21259]
[1776461251809,34.86,77433.01,24.3,-0.01863,3e-05,2.21639]
[1776461256850,34.86,77432.96,24.3,-0.01862,3e-05,2.21541]
[1776461261886,34.85,77432.23,24.3,-0.01863,3e-05,2.21623]
[1776461268935,34.84,77431.86,24.3,-0.01862,3e-05,2.21558]
[1776461273969,34.84,77432.04,24.3,-0.01861,3e-05,2.21367]
[1776461280018,34.83,77432.02,24.3,-0.01859,3e-05,2.2123]
[1776461285053,34.83,77429.62,24.3,-0.01864,3e-05,2.21753]
[1776461290088,34.83,77429.77,24.3,-0.01863,3e-05,2.21589]
[1776461295123,34.82,77430.37,24.3,-0.0186,3e-05,2.21306]
[1776461300157,34.82,77436.14,24.3,-0.01843,3e-05,2.19644]
[1776461305193,34.81,77444.89,24.3,-0.01819,3e-05,2.17206]
[1776461310228,34.81,77452.98,24.3,-0.01797,3e-05,2.14998]
[1776461315262,34.81,77454.08,24.3,-0.01792,3e-05,2.14372]
[1776461322312,34.81,77451.84,24.3,-0.01797,3e-05,2.14885]
[1776461327347,34.8,77450.47,24.3,-0.018,3e-05,2.15192]
[1776461332382,34.8,77451.87,24.3,-0.01796,3e-05,2.14768]
[1776461337418,34.8,77463.93,24.3,-0.01764,3e-05,2.11563]
[1776461342453,34.8,77471.63,24.3,-0.01744,3e-05,2.09557]
[1776461347488,34.8,77473.89,24.3,-0.01738,3e-05,2.08977]
[1776461352522,34.8,77478.1,24.3,-0.01728,3e-05,2.07908]
[1776461357558,34.8,77478.17,24.3,-0.01728,3e-05,2.07912]
[1776461362593,34.8,77485.4,24.3,-0.0171,3e-05,2.06092]
[1776461367628,34.8,77486.42,24.3,-0.01708,3e-05,2.05873]
[1776461373670,34.81,77485.46,24.3,-0.01709,3e-05,2.05897]
[1776461378705,34.81,77489.17,24.3,-0.017,2e-05,2.04998]
[1776461383740,34.81,77488.44,24.3,-0.01702,2e-05,2.05229]
[1776461388775,34.81,77487.15,24.3,-0.01706,2e-05,2.056]
[1776461393810,34.81,77476.1,24.3,-0.01734,3e-05,2.08459]
[1776461398845,34.81,77471.48,24.3,-0.01746,3e-05,2.09665]
[1776461403880,34.81,77457.1,24.3,-0.01783,3e-05,2.1341]
[1776461408433,34.81,77456.95,24.3,-0.01783,3e-05,2.13431]
[1776461408482,34.81,77456.95,24.3,-0.01783,3e-05,2.13431]
[1776461409954,34.81,77456.95,24.3,-0.01783,3e-05,2.13426]
[1776461410445,34.81,77455.94,24.3,-0.01785,3e-05,2.13686]
[1776461416339,34.81,77455.09,24.3,-0.01787,3e-05,2.13883]
[1776461422008,34.81,77453.58,24.3,-0.01791,3e-05,2.14244]
[1776461427043,34.81,77446.44,24.3,-0.01809,3e-05,2.16101]
[1776461432078,34.81,77440.49,24.3,-0.01822,3e-05,2.17358]
[1776461437113,34.8,77435.08,24.3,-0.01836,3e-05,2.18741]
[1776461444161,34.8,77433.72,24.3,-0.01839,3e-05,2.18991]
[1776461451211,34.8,77433.62,24.3,-0.01838,3e-05,2.18916]
[1776461456246,34.79,77429.45,24.3,-0.01848,3e-05,2.19959]
[1776461461281,34.79,77428.21,24.3,-0.01851,3e-05,2.20207]
[1776461466317,34.79,77428.6,24.3,-0.01849,3e-05,2.20015]
[1776461472359,34.78,77425.32,24.3,-0.01857,3e-05,2.20789]
[1776461473421,34.78,77425.32,24.3,-0.01857,3e-05,2.20789]
[1776461479358,34.78,77432.75,24.3,-0.01836,3e-05,2.18681]
[1776461484571,34.78,77430.85,24.3,-0.0184,3e-05,2.19107]
[1776461491491,34.77,77436.55,24.3,-0.01821,3e-05,2.17181]
[1776461496526,34.77,77436.57,24.3,-0.0182,3e-05,2.17106]
[1776461501562,34.77,77436.2,24.3,-0.01821,3e-05,2.17133]
[1776461510138,34.77,77435.52,24.3,-0.01822,3e-05,2.17286]
[1776461522714,34.76,77435.63,24.3,-0.01819,3e-05,2.16983]
[1776461527749,34.75,77435.23,24.3,-0.0182,3e-05,2.17016]
[1776461533790,34.75,77436.32,24.3,-0.01816,3e-05,2.16639]
[1776461539833,34.75,77436.22,24.3,-0.01815,3e-05,2.16579]
[1776461544868,34.74,77433.6,24.3,-0.01821,3e-05,2.17199]
[1776461549903,34.74,77428.57,24.3,-0.01834,3e-05,2.18461]
[1776461554938,34.74,77429.54,24.3,-0.01828,3e-05,2.17835]
[1776461559973,34.73,77427.08,24.3,-0.01834,3e-05,2.18409]
[1776461565008,34.73,77424.33,24.3,-0.01841,3e-05,2.1906]
[1776461570043,34.73,77416.18,24.3,-0.01862,3e-05,2.21155]
[1776461575078,34.72,77409.44,24.3,-0.01879,3e-05,2.22869]
[1776461580113,34.72,77409.74,24.3,-0.01877,3e-05,2.22669]
[1776461589176,34.71,77409.67,24.3,-0.01875,3e-05,2.22483]
[1776461596225,34.71,77409.31,24.3,-0.01874,3e-05,2.22427]
[1776461601261,34.7,77409.42,24.3,-0.01873,3e-05,2.2229]
[1776461607303,34.7,77409.42,24.3,-0.01872,3e-05,2.22164]
[1776461612338,34.69,77409.81,24.3,-0.01867,3e-05,2.21652]
[1776461617754,34.69,77409.93,24.3,-0.01866,3e-05,2.21561]
[1776461628450,34.68,77421.46,24.3,-0.01833,3e-05,2.18256]
[1776461633484,34.68,77420.78,24.3,-0.01834,3e-05,2.18362]
[1776461641541,34.68,77415.59,24.3,-0.01847,3e-05,2.19632]
[1776461646582,34.67,77410.93,24.3,-0.01859,3e-05,2.20793]
[1776461651611,34.67,77406.69,24.3,-0.01869,3e-05,2.21838]
[1776461656647,34.66,77405.55,24.3,-0.01871,3e-05,2.2204]
[1776461661682,34.66,77403.37,24.3,-0.01876,3e-05,2.22525]
[1776461663112,34.66,77403.37,24.3,-0.01876,3e-05,2.22525]
[1776461668732,34.66,77402.6,24.3,-0.01877,3e-05,2.22582]
[1776461671342,34.65,77402.1,24.3,-0.01878,3e-05,2.22697]
[1776461679809,34.65,77402.26,24.3,-0.01873,3e-05,2.22158]
[1776461685144,34.64,77402.49,24.3,-0.01872,3e-05,2.22036]
[1776461694967,34.64,77402.39,24.3,-0.01871,3e-05,2.21924]
[1776461700957,34.63,77401.26,24.3,-0.01872,3e-05,2.22019]
[1776461706999,34.63,77400.53,24.3,-0.01872,3e-05,2.22103]
[1776461708513,34.63,77400.63,24.3,-0.01872,3e-05,2.22056]
[1776461709038,34.63,77400.63,24.3,-0.01872,3e-05,2.22056]
[1776461710490,34.63,77400.79,24.3,-0.01871,3e-05,2.21973]
[1776461710585,34.63,77400.79,24.3,-0.01871,3e-05,2.21973]
[1776461717073,34.62,77400.1,24.3,-0.01872,3e-05,2.22021]
[1776461723115,34.62,77398.85,24.3,-0.01874,3e-05,2.22238]
[1776461728152,34.61,77398.12,24.3,-0.01875,3e-05,2.22331]
[1776461733187,34.61,77398.0,24.3,-0.01872,3e-05,2.21972]
[1776461738221,34.6,77399.02,24.3,-0.01868,3e-05,2.21589]
[1776461739390,34.6,77399.02,24.3,-0.01868,3e-05,2.21589]
[1776461747627,34.6,77400.01,24.3,-0.01864,3e-05,2.21155]
[1776461750305,34.6,77420.21,24.3,-0.01809,3e-05,2.15643]
[1776461755341,34.59,77414.94,24.3,-0.01822,3e-05,2.16992]
[1776461760376,34.59,77414.31,24.3,-0.01823,3e-05,2.17101]
[1776461766288,34.59,77414.66,24.3,-0.01822,3e-05,2.16961]
[1776461771453,34.59,77412.69,24.3,-0.01826,3e-05,2.1741]
[1776461776488,34.58,77403.67,24.3,-0.0185,3e-05,2.19757]
[1776461781524,34.58,77402.51,24.3,-0.01852,3e-05,2.19988]
[1776461786558,34.58,77399.11,24.3,-0.0186,3e-05,2.20818]
[1776461791593,34.57,77394.62,24.3,-0.01869,3e-05,2.21654]
[1776461796628,34.57,77387.8,24.3,-0.01887,3e-05,2.23408]
[1776461801663,34.57,77386.71,24.3,-0.01889,3e-05,2.23591]
[1776461803384,34.57,77386.71,24.3,-0.01889,3e-05,2.23591]
[1776461808712,34.56,77385.69,24.3,-0.0189,3e-05,2.2371]
[1776461811241,34.56,77399.19,24.3,-0.01853,3e-05,2.19984]
[1776461816767,34.55,77401.75,24.3,-0.01845,3e-05,2.19207]
[1776461821803,34.55,77392.23,24.3,-0.0187,3e-05,2.21716]
[1776461826838,34.55,77392.29,24.3,-0.01869,3e-05,2.21608]
[1776461832880,34.54,77392.43,24.3,-0.01867,3e-05,2.2146]
[1776461837915,34.54,77392.63,24.3,-0.01866,3e-05,2.21313]
[1776461842954,34.54,77392.32,24.3,-0.01866,3e-05,2.21304]
[1776461847989,34.53,77404.18,24.3,-0.01833,3e-05,2.18017]
[1776461853024,34.53,77402.13,24.3,-0.01836,3e-05,2.18225]
[1776461858059,34.53,77400.36,24.3,-0.0184,3e-05,2.1864]
[1776461863094,34.53,77388.93,24.3,-0.0187,3e-05,2.21667]
[1776461868129,34.52,77384.85,24.3,-0.0188,3e-05,2.22684]
[1776461873163,34.52,77383.76,24.3,-0.01882,3e-05,2.22886]
[1776461878199,34.52,77382.81,24.3,-0.01884,3e-05,2.23046]
[1776461881380,34.51,77399.22,24.3,-0.01839,3e-05,2.18522]
[1776461882228,34.51,77415.93,24.3,-0.01794,3e-05,2.14036]
[1776461887263,34.51,77416.73,24.3,-0.01792,3e-05,2.13809]
[1776461893306,34.51,77415.9,24.3,-0.01794,3e-05,2.14009]
[1776461898343,34.51,77409.02,24.3,-0.01812,3e-05,2.15816]
[1776461906229,34.51,77408.95,24.3,-0.01812,3e-05,2.15804]
[1776461911434,34.51,77408.2,24.3,-0.01811,3e-05,2.15663]
[1776461916469,34.51,77397.78,24.3,-0.01838,3e-05,2.18429]
[1776461921505,34.51,77387.3,24.3,-0.01866,3e-05,2.21222]
[1776461927546,34.5,77380.01,24.3,-0.01885,3e-05,2.23095]
[1776461930581,34.5,77365.84,24.3,-0.01924,3e-05,2.26949]
[1776461930972,34.5,77365.84,24.3,-0.01924,3e-05,2.26949]
[1776461931022,34.5,77365.84,24.3,-0.01924,3e-05,2.26949]
[1776461931587,34.5,77352.12,24.3,-0.01963,3e-05,2.30789]
[1776461933404,34.5,77343.7,24.3,-0.01986,3e-05,2.33114]
[1776461933863,34.5,77342.94,24.3,-0.01988,3e-05,2.33292]
[1776461939643,34.49,77337.85,24.3,-0.02,3e-05,2.34496]
[1776461943114,34.48,77352.91,24.3,-0.01956,3e-05,2.30109]
[1776461948822,34.48,77350.52,24.3,-0.01961,3e-05,2.30615]
[1776461955779,34.47,77353.77,24.3,-0.0195,3e-05,2.29501]
[1776461961798,34.46,77353.68,24.3,-0.01947,3e-05,2.29267]
[1776461964819,34.46,77331.76,24.3,-0.02009,3e-05,2.35379]
[1776461969883,34.45,77330.53,24.3,-0.02011,3e-05,2.35557]
[1776461975896,34.44,77331.08,24.3,-0.02004,3e-05,2.34797]
[1776461980932,34.43,77330.91,24.3,-0.02002,3e-05,2.34628]
[1776461985967,34.42,77326.53,24.3,-0.02013,3e-05,2.35667]
[1776461991002,34.39,77321.7,24.3,-0.02017,3e-05,2.3603]
[1776461996037,34.38,77320.8,24.3,-0.02017,3e-05,2.36066]
[1776462001072,34.37,77349.45,24.3,-0.01932,3e-05,2.27717]
[1776462006108,34.37,77344.25,24.3,-0.01946,3e-05,2.29024]
[1776462012150,34.36,77344.52,24.3,-0.01943,3e-05,2.28756]
[1776462021213,34.35,77349.27,24.3,-0.01927,3e-05,2.27136]
[1776462026248,34.35,77353.61,24.3,-0.01913,3e-05,2.25788]
[1776462031282,34.34,77365.36,24.3,-0.01877,3e-05,2.22122]
[1776462036318,34.34,77359.41,24.3,-0.01892,3e-05,2.23653]
[1776462041353,34.33,77357.61,24.3,-0.01896,3e-05,2.24029]
[1776462046388,34.33,77353.79,24.3,-0.01905,3e-05,2.24962]
[1776462051423,34.32,77347.08,24.3,-0.01923,3e-05,2.26693]
[1776462056459,34.32,77346.46,24.3,-0.01923,3e-05,2.26718]
[1776462061494,34.31,77342.75,24.3,-0.01932,3e-05,2.27605]
[1776462066529,34.31,77342.8,24.3,-0.0193,3e-05,2.27434]
[1776462071564,34.3,77343.77,24.3,-0.01926,3e-05,2.26977]
[1776462076600,34.3,77343.74,24.3,-0.01924,3e-05,2.26835]
[1776462079621,34.29,77357.29,24.3,-0.01886,3e-05,2.2298]
[1776462081635,34.29,77374.33,24.3,-0.01838,3e-05,2.18271]
[1776462086739,34.29,77375.05,24.3,-0.01836,3e-05,2.1802]
[1776462086786,34.29,77375.05,24.3,-0.01836,3e-05,2.1802]
[1776462087386,34.29,77375.58,24.3,-0.01834,3e-05,2.17863]
[1776462092711,34.29,77378.21,24.3,-0.01824,3e-05,2.16796]
[1776462097747,34.28,77387.67,24.3,-0.01798,3e-05,2.14204]
[1776462104796,34.28,77391.31,24.3,-0.01788,3e-05,2.13194]
[1776462106331,34.28,77391.64,24.3,-0.01787,3e-05,2.13101]
[1776462108306,34.28,77392.38,24.3,-0.01785,3e-05,2.12894]
[1776462113859,34.28,77389.27,24.3,-0.01793,3e-05,2.13694]
[1776462118893,34.28,77381.83,24.3,-0.01813,3e-05,2.15647]
[1776462125943,34.28,77381.39,24.3,-0.01813,3e-05,2.15696]
[1776462127959,34.28,77392.97,24.3,-0.01782,3e-05,2.12578]
[1776462132994,34.28,77396.53,24.3,-0.01773,3e-05,2.11611]
[1776462138043,34.27,77399.83,24.3,-0.01764,3e-05,2.10725]
[1776462143082,34.27,77401.02,24.3,-0.01761,3e-05,2.10405]
[1776462151138,34.27,77400.35,24.3,-0.0176,3e-05,2.1023]
[1776462156173,34.27,77401.1,24.3,-0.01757,3e-05,2.10009]
[1776462162799,34.27,77403.08,24.3,-0.01752,3e-05,2.09487]
[1776462168262,34.27,77402.81,24.3,-0.01753,3e-05,2.0959]
[1776462174304,34.27,77404.73,24.3,-0.01748,3e-05,2.09087]
[1776462180346,34.28,77409.83,24.3,-0.01736,3e-05,2.07886]
[1776462183232,34.28,77409.87,24.3,-0.01737,3e-05,2.07926]
[1776462189410,34.28,77410.09,24.3,-0.01737,3e-05,2.07926]
[1776462194446,34.28,77407.54,24.3,-0.01743,3e-05,2.08606]
[1776462198474,34.28,77419.45,24.3,-0.01713,3e-05,2.05511]
[1776462200487,34.28,77433.43,24.3,-0.01678,3e-05,2.01924]
[1776462201717,34.28,77433.43,24.3,-0.01678,3e-05,2.01924]
[1776462202502,34.28,77454.85,24.3,-0.01625,2e-05,1.96526]
[1776462204137,34.29,77457.87,24.3,-0.01618,2e-05,1.95811]
[1776462209552,34.29,77464.21,24.3,-0.01604,2e-05,1.94356]
[1776462211230,34.29,77464.18,24.3,-0.01604,2e-05,1.9439]
[1776462211567,34.29,77439.67,24.3,-0.01662,2e-05,2.0031]
[1776462212624,34.29,77423.7,24.3,-0.01703,3e-05,2.0443]
[1776462214588,34.29,77409.4,24.3,-0.0174,3e-05,2.08176]
[1776462214994,34.29,77409.4,24.3,-0.0174,3e-05,2.08176]
[1776462220941,34.29,77402.44,24.3,-0.01758,3e-05,2.10019]
[1776462223974,34.29,77416.58,24.3,-0.01721,3e-05,2.06315]
[1776462226619,34.29,77417.85,24.3,-0.01718,3e-05,2.05995]
[1776462226649,34.29,77417.85,24.3,-0.01718,3e-05,2.05995]
[1776462232715,34.3,77420.74,24.3,-0.01711,3e-05,2.05312]
[1776462237749,34.3,77417.83,24.3,-0.01719,3e-05,2.06124]
[1776462242785,34.3,77406.84,24.3,-0.01748,3e-05,2.09033]
[1776462247821,34.3,77407.18,24.3,-0.01747,3e-05,2.08964]
[1776462252856,34.3,77414.61,24.3,-0.01728,3e-05,2.07044]
[1776462256884,34.3,77402.83,24.3,-0.01759,3e-05,2.10158]
[1776462261918,34.3,77397.79,24.3,-0.01772,3e-05,2.11487]
[1776462265947,34.3,77410.2,24.3,-0.0174,3e-05,2.08221]
[1776462270982,34.3,77421.67,24.3,-0.01711,3e-05,2.05257]
[1776462275010,34.31,77432.39,24.3,-0.01682,3e-05,2.02273]
[1776462280045,34.31,77421.3,24.3,-0.01711,3e-05,2.05199]
[1776462285080,34.31,77414.76,24.3,-0.01728,3e-05,2.06944]
[1776462286432,34.31,77414.76,24.3,-0.01728,3e-05,2.06944]
[1776462292129,34.31,77430.7,24.3,-0.01688,3e-05,2.02881]
[1776462293465,34.31,77430.7,24.3,-0.01688,3e-05,2.02881]
[1776462299178,34.32,77435.4,24.3,-0.01679,3e-05,2.01956]
[1776462304213,34.34,77440.41,24.3,-0.01671,2e-05,2.01116]
[1776462309248,34.37,77445.24,24.3,-0.01666,2e-05,2.00673]
[1776462314282,34.38,77461.74,24.3,-0.01628,2e-05,1.96798]
[1776462317303,34.38,77450.24,24.3,-0.01657,2e-05,1.99769]
[1776462322340,34.39,77443.01,24.3,-0.01676,3e-05,2.01705]
[1776462327375,34.39,77441.84,24.3,-0.0168,3e-05,2.0209]
[1776462332410,34.39,77438.23,24.3,-0.01688,3e-05,2.02812]
[1776462337445,34.4,77437.24,24.3,-0.01691,3e-05,2.03142]
[1776462342480,34.4,77427.16,24.3,-0.01717,3e-05,2.05811]
[1776462347518,34.4,77424.05,24.3,-0.01726,3e-05,2.06667]
[1776462352551,34.4,77414.09,24.3,-0.01752,3e-05,2.09301]
[1776462357587,34.4,77410.34,24.3,-0.01761,3e-05,2.10296]
[1776462362622,34.4,77409.4,24.3,-0.01764,3e-05,2.10544]
[1776462367657,34.4,77420.74,24.3,-0.01734,3e-05,2.07573]
[1776462372692,34.4,77425.9,24.3,-0.01721,3e-05,2.06257]
[1776462377727,34.41,77428.33,24.3,-0.01716,3e-05,2.05666]
[1776462382762,34.41,77432.33,24.3,-0.01706,3e-05,2.04682]
[1776462387797,34.41,77436.69,24.3,-0.01695,3e-05,2.03618]
[1776462392835,34.41,77445.1,24.3,-0.01673,2e-05,2.01267]
[1776462397871,34.42,77446.53,24.3,-0.0167,2e-05,2.0101]
[1776462402906,34.42,77449.48,24.3,-0.01664,2e-05,2.00355]
[1776462406356,34.42,77454.4,24.3,-0.01652,2e-05,1.99171]
[1776462406867,34.42,77454.4,24.3,-0.01652,2e-05,1.99171]
[1776462408370,34.42,77448.25,24.3,-0.01668,2e-05,2.0077]
[1776462408384,34.42,77448.25,24.3,-0.01668,2e-05,2.0077]
[1776462409774,34.42,77447.51,24.3,-0.0167,2e-05,2.00976]
[1776462414990,34.43,77443.6,24.3,-0.01681,3e-05,2.02071]
[1776462420025,34.43,77443.52,24.3,-0.01682,3e-05,2.02168]
[1776462425060,34.43,77439.21,24.3,-0.01693,3e-05,2.0334]
[1776462430095,34.44,77431.89,24.3,-0.01712,3e-05,2.05276]
[1776462435130,34.45,77431.05,24.3,-0.01717,3e-05,2.05791]
[1776462440164,34.46,77429.17,24.3,-0.01726,3e-05,2.06683]
[1776462445200,34.48,77429.07,24.3,-0.0173,3e-05,2.07062]
[1776462447565,34.48,77429.1,24.3,-0.0173,3e-05,2.07121]
[1776462447568,34.48,77429.1,24.3,-0.0173,3e-05,2.07121]
[1776462447677,34.48,77428.99,24.3,-0.01731,3e-05,2.07214]
[1776462453258,34.55,77428.87,24.3,-0.01746,3e-05,2.08708]
[1776462459300,34.56,77428.82,24.3,-0.0175,3e-05,2.09106]
[1776462461313,34.56,77416.53,24.3,-0.01783,3e-05,2.12391]
[1776462466349,34.57,77419.9,24.3,-0.01775,3e-05,2.11625]
[1776462471384,34.57,77419.75,24.3,-0.01777,3e-05,2.11795]
[1776462476419,34.61,77420.69,24.3,-0.01785,3e-05,2.1261]
[1776462481454,34.64,77420.69,24.3,-0.01793,3e-05,2.13398]
[1776462486489,34.65,77420.84,24.3,-0.01793,3e-05,2.13479]
[1776462491524,34.65,77420.8,24.3,-0.01795,3e-05,2.13611]
[1776462494494,34.65,77420.74,24.3,-0.01795,3e-05,2.13675]
[1776462494497,34.65,77420.74,24.3,-0.01795,3e-05,2.13675]
[1776462494595,34.65,77420.74,24.3,-0.01796,3e-05,2.13699]
[1776462500289,34.65,77420.74,24.3,-0.01796,3e-05,2.1369]
[1776462505630,34.65,77420.53,24.3,-0.01796,3e-05,2.13723]
[1776462510666,34.65,77420.76,24.3,-0.01795,3e-05,2.13649]
[1776462515701,34.65,77426.16,24.3,-0.01779,3e-05,2.11939]
[1776462521742,34.65,77427.81,24.3,-0.01774,3e-05,2.11512]
[1776462523526,34.65,77431.74,24.3,-0.01764,3e-05,2.10482]
[1776462523757,34.65,77433.17,24.3,-0.0176,3e-05,2.10111]
[1776462528791,34.66,77444.43,24.3,-0.01733,3e-05,2.07344]
[1776462530893,34.67,77445.82,24.3,-0.01733,3e-05,2.07334]
[1776462530895,34.67,77445.82,24.3,-0.01733,3e-05,2.07334]
[1776462530964,34.67,77447.31,24.3,-0.01729,3e-05,2.06984]
[1776462533512,34.67,77447.76,24.3,-0.01729,3e-05,2.06912]
[1776462533827,34.67,77449.17,24.3,-0.01725,3e-05,2.06557]
[1776462538866,34.68,77446.94,24.3,-0.01733,3e-05,2.07315]
[1776462543777,34.69,77444.23,24.3,-0.01741,3e-05,2.08155]
[1776462544575,34.69,77444.24,24.3,-0.01741,3e-05,2.08185]
[1776462544578,34.69,77444.24,24.3,-0.01741,3e-05,2.08185]
[1776462544908,34.69,77446.31,24.3,-0.01736,3e-05,2.07682]
[1776462549943,34.69,77450.46,24.3,-0.01726,3e-05,2.06648]
[1776462554978,34.69,77454.75,24.3,-0.01716,3e-05,2.05588]
[1776462560014,34.69,77457.98,24.3,-0.01708,3e-05,2.04812]
[1776462565049,34.7,77457.34,24.3,-0.0171,3e-05,2.0504]
[1776462566946,34.7,77457.28,24.3,-0.0171,3e-05,2.05066]
[1776462566948,34.7,77457.28,24.3,-0.0171,3e-05,2.05066]
[1776462567063,34.7,77457.14,24.3,-0.01711,3e-05,2.05112]
[1776462573106,34.7,77455.94,24.3,-0.01714,3e-05,2.05367]
[1776462574504,34.71,77458.98,24.3,-0.01707,3e-05,2.04625]
[1776462574508,34.71,77458.98,24.3,-0.01707,3e-05,2.04625]
[1776462575120,34.71,77451.55,24.3,-0.01726,3e-05,2.06541]
[1776462580155,34.71,77445.54,24.3,-0.01741,3e-05,2.08116]
[1776462585195,34.71,77445.5,24.3,-0.01741,3e-05,2.08139]
[1776462590229,34.71,77437.77,24.3,-0.01761,3e-05,2.10161]
[1776462593460,34.71,77437.05,24.3,-0.01763,3e-05,2.10348]
[1776462593462,34.71,77437.05,24.3,-0.01763,3e-05,2.10348]
[1776462594257,34.71,77436.34,24.3,-0.01765,3e-05,2.1056]
[1776462597637,34.71,77436.03,24.3,-0.01767,3e-05,2.10719]
[1776462603320,34.72,77436.0,24.3,-0.01768,3e-05,2.1088]
[1776462604408,34.72,77442.86,24.3,-0.01751,3e-05,2.09117]
[1776462604411,34.72,77442.86,24.3,-0.01751,3e-05,2.09117]
[1776462605335,34.72,77446.24,24.3,-0.01742,3e-05,2.08242]
[1776462610369,34.72,77456.5,24.3,-0.01716,3e-05,2.05628]
[1776462615404,34.72,77461.83,24.3,-0.01703,3e-05,2.0431]
[1776462620440,34.72,77463.74,24.3,-0.01699,3e-05,2.03877]
[1776462625475,34.73,77473.39,24.3,-0.01676,2e-05,2.01492]
[1776462631521,34.73,77474.03,24.3,-0.01673,2e-05,2.01148]
[1776462633457,34.73,77474.03,24.3,-0.01673,2e-05,2.01148]
[1776462633459,34.73,77474.03,24.3,-0.01673,2e-05,2.01148]
[1776462633535,34.73,77474.07,24.3,-0.01673,2e-05,2.01167]
[1776462638571,34.74,77468.17,24.3,-0.0169,2e-05,2.02854]
[1776462643395,34.74,77467.16,24.3,-0.01694,3e-05,2.03258]
[1776462644582,34.75,77467.16,24.3,-0.01694,3e-05,2.03294]
[1776462644588,34.75,77467.16,24.3,-0.01694,3e-05,2.03294]
[1776462644612,34.75,77467.12,24.3,-0.01694,3e-05,2.03341]
[1776462649648,34.75,77467.16,24.3,-0.01695,3e-05,2.03378]
[1776462654683,34.75,77467.0,24.3,-0.01696,3e-05,2.03465]
[1776462659837,34.75,77467.32,24.3,-0.01695,3e-05,2.0341]
[1776462659849,34.75,77467.32,24.3,-0.01695,3e-05,2.0341]
[1776462659939,34.75,77466.8,24.3,-0.01697,3e-05,2.0356]
[1776462664531,34.76,77457.17,24.3,-0.01722,3e-05,2.06149]
[1776462664537,34.76,77457.17,24.3,-0.01722,3e-05,2.06149]
[1776462665072,34.76,77457.17,24.5,-0.01722,3e-05,2.06149]
[1776462665173,34.76,77453.86,24.5,-0.01731,3e-05,2.07033]
[1776462670795,34.76,77443.21,24.5,-0.01758,3e-05,2.09787]
[1776462672809,34.76,77458.16,24.5,-0.0172,3e-05,2.05924]
[1776462677844,34.76,77461.51,24.5,-0.01712,3e-05,2.05095]
[1776462682879,34.76,77461.63,24.5,-0.01712,3e-05,2.05098]
[1776462683437,34.76,77461.63,24.5,-0.01712,3e-05,2.05098]
[1776462683439,34.76,77461.63,24.5,-0.01712,3e-05,2.05098]
[1776462683886,34.76,77462.02,24.5,-0.01711,3e-05,2.05005]
[1776462689928,34.75,77467.31,24.5,-0.01695,3e-05,2.03374]
[1776462691330,34.75,77467.31,24.5,-0.01695,3e-05,2.03374]
[1776462692344,34.75,77467.31,24.5,-0.01692,2e-05,2.03012]
[1776462693562,34.74,77467.37,24.5,-0.01691,2e-05,2.02952]
[1776462693563,34.74,77467.37,24.5,-0.01691,2e-05,2.02952]
[1776462694467,34.75,77467.4,24.5,-0.01691,2e-05,2.02966]
[1776462694471,34.75,77467.4,24.5,-0.01691,2e-05,2.02966]
[1776462694962,34.74,77467.47,24.5,-0.01691,2e-05,2.02904]
[1776462704985,34.75,77467.62,24.5,-0.01691,2e-05,2.02911]
[1776462706877,34.75,77468.38,24.5,-0.0169,2e-05,2.02799]
[1776462706899,34.75,77468.38,24.5,-0.0169,2e-05,2.02799]
[1776462708393,34.75,77468.91,24.5,-0.01688,2e-05,2.02676]
[1776462708422,34.75,77468.91,24.5,-0.01688,2e-05,2.02676]
[1776462713405,34.75,77470.12,24.5,-0.01686,2e-05,2.0243]
[1776462713408,34.75,77470.12,24.5,-0.01686,2e-05,2.0243]
[1776462714096,34.75,77475.76,24.5,-0.01672,2e-05,2.01031]
[1776462716516,34.75,77476.53,24.5,-0.01669,2e-05,2.00755]
[1776462722152,34.74,77476.4,24.5,-0.01667,2e-05,2.0055]
[1776462724439,34.74,77477.7,24.5,-0.01664,2e-05,2.00185]
[1776462724444,34.74,77477.7,24.5,-0.01664,2e-05,2.00185]
[1776462725173,34.74,77478.09,24.5,-0.01662,2e-05,2.00009]
[1776462730208,34.74,77478.42,24.5,-0.01662,2e-05,2.00011]
[1776462735243,34.74,77467.58,24.5,-0.0169,2e-05,2.0284]
[1776462739935,34.74,77467.47,24.8,-0.01691,2e-05,2.02914]
[1776462743477,34.75,77466.79,24.8,-0.01693,3e-05,2.03119]
[1776462743479,34.75,77466.79,24.8,-0.01693,3e-05,2.03119]
[1776462744306,34.75,77466.71,24.8,-0.01693,3e-05,2.03142]
[1776462749341,34.73,77464.8,24.8,-0.01694,3e-05,2.03255]
[1776462754482,34.72,77463.81,24.8,-0.01691,3e-05,2.02938]
[1776462754485,34.72,77463.81,24.8,-0.01691,3e-05,2.02938]
[1776462755383,34.72,77459.63,24.8,-0.01701,3e-05,2.03937]
[1776462760418,34.72,77455.06,24.8,-0.01713,3e-05,2.05142]
[1776462763424,34.72,77453.44,24.8,-0.01717,3e-05,2.05568]
[1776462763427,34.72,77453.44,24.8,-0.01717,3e-05,2.05568]
[1776462763439,34.72,77446.55,24.8,-0.01735,3e-05,2.07347]
[1776462767390,34.71,77442.74,24.8,-0.01742,3e-05,2.08081]
[1776462772330,34.69,77441.17,24.8,-0.01742,3e-05,2.08069]
[1776462774455,34.69,77440.92,24.8,-0.01742,3e-05,2.08051]
[1776462774458,34.69,77440.92,24.8,-0.01742,3e-05,2.08051]
[1776462775524,34.68,77440.67,24.8,-0.01741,3e-05,2.0795]
[1776462780559,34.69,77447.14,24.8,-0.01725,3e-05,2.06301]
[1776462787608,34.69,77446.64,24.8,-0.01726,3e-05,2.06463]
[1776462793495,34.69,77446.42,24.8,-0.01727,3e-05,2.06539]
[1776462793498,34.69,77446.42,24.8,-0.01727,3e-05,2.06539]
[1776462793651,34.69,77446.39,24.8,-0.01727,3e-05,2.06556]
[1776462798686,34.67,77446.3,24.8,-0.01724,3e-05,2.06183]
[1776462800100,34.67,77446.3,24.8,-0.01724,3e-05,2.06183]
[1776462801128,34.67,77446.48,24.8,-0.01722,3e-05,2.06058]
[1776462801447,34.67,77446.48,24.8,-0.01722,3e-05,2.06058]
[1776462804587,34.66,77445.9,24.8,-0.01722,3e-05,2.06028]
[1776462804728,34.66,77446.08,24.8,-0.01722,3e-05,2.05971]
[1776462806540,34.66,77446.08,24.8,-0.01722,3e-05,2.05971]
[1776462812325,34.66,77444.69,24.8,-0.01724,3e-05,2.062]
[1776462820842,34.66,77444.54,24.8,-0.01723,3e-05,2.06029]
[1776462823509,34.66,77447.96,24.8,-0.01714,3e-05,2.05156]
[1776462823540,34.66,77450.1,24.8,-0.01709,3e-05,2.04625]
[1776462825068,34.66,77450.37,24.8,-0.01708,3e-05,2.04556]
[1776462825208,34.66,77450.37,24.8,-0.01708,3e-05,2.04556]
[1776462827597,34.66,77450.27,24.8,-0.01709,3e-05,2.046]
[1776462834524,34.64,77454.16,24.8,-0.01694,3e-05,2.03088]
[1776462834527,34.64,77455.01,24.8,-0.0169,3e-05,2.02728]
[1776462839976,34.64,77463.82,24.8,-0.01669,2e-05,2.00572]
[1776462846018,34.64,77461.86,24.8,-0.01675,2e-05,2.0116]
[1776462851054,34.65,77462.32,24.8,-0.01674,2e-05,2.01116]
[1776462853411,34.65,77462.32,24.8,-0.01674,2e-05,2.01116]
[1776462853414,34.65,77462.32,24.8,-0.01674,2e-05,2.01116]
[1776462853521,34.65,77462.32,24.8,-0.01675,2e-05,2.01158]
[1776462855433,34.65,77462.42,24.8,-0.01674,2e-05,2.01133]
[1776462855436,34.65,77462.42,24.8,-0.01674,2e-05,2.01133]
[1776462855534,34.64,77469.12,24.8,-0.01657,2e-05,1.99309]
[1776462861124,34.65,77472.08,24.8,-0.0165,2e-05,1.98662]
[1776462863465,34.65,77472.08,24.8,-0.0165,2e-05,1.98662]
[1776462863467,34.65,77472.08,24.8,-0.0165,2e-05,1.98662]
[1776462863566,34.65,77472.01,24.8,-0.01651,2e-05,1.98732]
[1776462868619,34.64,77477.34,24.8,-0.01636,2e-05,1.97209]
[1776462868620,34.64,77477.34,24.8,-0.01636,2e-05,1.97209]
[1776462874543,34.63,77477.94,24.8,-0.01629,2e-05,1.96484]
[1776462874547,34.63,77477.94,24.8,-0.01629,2e-05,1.96484]
[1776462874590,34.62,77476.23,24.8,-0.01632,2e-05,1.96726]
[1776462880528,34.62,77483.33,24.8,-0.01615,2e-05,1.95057]
[1776462888315,34.63,77485.42,24.8,-0.01613,2e-05,1.94769]
[1776462893446,34.63,77485.67,24.8,-0.01612,2e-05,1.94732]
[1776462893449,34.63,77485.67,24.8,-0.01612,2e-05,1.94732]
[1776462893548,34.64,77485.67,24.8,-0.01613,2e-05,1.94858]
[1776462899392,34.63,77486.84,24.8,-0.01607,2e-05,1.94227]
[1776462901335,34.63,77486.84,24.8,-0.01607,2e-05,1.94227]
[1776462904343,34.62,77487.53,24.8,-0.01603,2e-05,1.9383]
[1776462904481,34.62,77487.53,24.8,-0.01603,2e-05,1.9383]
[1776462904484,34.62,77487.53,24.8,-0.01603,2e-05,1.9383]
[1776462904591,34.61,77487.53,24.8,-0.01603,2e-05,1.93774]
[1776462910470,34.62,77490.02,24.8,-0.01599,2e-05,1.93321]
[1776462915517,34.63,77499.97,24.8,-0.01576,2e-05,1.91046]
[1776462921559,34.63,77493.3,24.8,-0.01594,2e-05,1.92855]
[1776462926594,34.64,77493.04,24.8,-0.01596,2e-05,1.93064]
[1776462931630,34.65,77494.26,24.8,-0.01592,2e-05,1.92649]
[1776462936665,34.65,77493.5,24.8,-0.01596,2e-05,1.92988]
[1776462941700,34.66,77489.82,24.8,-0.01606,2e-05,1.9404]
[1776462946735,34.66,77487.11,24.8,-0.01614,2e-05,1.94851]
[1776462951773,34.67,77486.0,24.8,-0.01618,2e-05,1.95261]
[1776462957815,34.67,77485.89,24.8,-0.0162,2e-05,1.95448]
[1776462962850,34.68,77485.29,24.8,-0.01622,2e-05,1.95726]
[1776462967885,34.68,77485.21,24.8,-0.01624,2e-05,1.95871]
[1776462975941,34.69,77484.7,24.8,-0.01627,2e-05,1.96193]
[1776462980976,34.7,77484.56,24.8,-0.01628,2e-05,1.96346]
[1776462985010,34.7,77483.25,24.8,-0.01632,2e-05,1.9674]
[1776462985015,34.7,77483.25,24.8,-0.01632,2e-05,1.9674]
[1776462985091,34.7,77482.57,24.8,-0.01634,2e-05,1.96931]
[1776462991048,34.69,77472.93,24.8,-0.01652,2e-05,1.98692]
[1776462991778,34.69,77472.93,24.8,-0.01652,2e-05,1.98692]
[1776462994568,34.68,77472.85,24.8,-0.01651,2e-05,1.98583]
[1776462994571,34.68,77472.85,24.8,-0.01651,2e-05,1.98583]
[1776462994669,34.68,77472.85,24.8,-0.0165,2e-05,1.98454]
[1776463002125,34.68,77472.48,24.8,-0.01652,2e-05,1.98672]
[1776463003458,34.68,77472.48,24.8,-0.01652,2e-05,1.98672]
[1776463003461,34.68,77472.48,24.8,-0.01652,2e-05,1.98672]
[1776463003525,34.68,77472.02,24.8,-0.01653,2e-05,1.98822]
[1776463006938,34.68,77471.33,24.8,-0.01654,2e-05,1.98861]
[1776463006940,34.68,77471.33,24.8,-0.01654,2e-05,1.98861]
[1776463007183,34.68,77471.33,24.8,-0.01654,2e-05,1.98861]
[1776463007186,34.68,77471.33,24.8,-0.01654,2e-05,1.98861]
[1776463008455,34.67,77471.33,24.8,-0.01653,2e-05,1.98794]
[1776463008460,34.67,77471.33,24.8,-0.01653,2e-05,1.98794]
[1776463008483,34.67,77471.33,24.8,-0.01653,2e-05,1.98794]
[1776463008486,34.67,77471.33,24.8,-0.01653,2e-05,1.98794]
[1776463014513,34.66,77470.69,24.8,-0.0165,2e-05,1.98534]
[1776463014516,34.66,77470.69,24.8,-0.0165,2e-05,1.98534]
[1776463014614,34.65,77469.63,24.8,-0.0165,2e-05,1.98532]
[1776463020251,34.65,77468.79,24.8,-0.01653,2e-05,1.98821]
[1776463025286,34.65,77466.32,24.8,-0.0166,2e-05,1.99516]
[1776463030321,34.66,77479.73,24.8,-0.01628,2e-05,1.96236]
[1776463035356,34.66,77484.05,24.8,-0.01618,2e-05,1.95271]
[1776463040391,34.67,77484.07,24.8,-0.01619,2e-05,1.95378]
[1776463045425,34.67,77482.82,24.8,-0.01624,2e-05,1.95795]
[1776463050461,34.67,77484.41,24.8,-0.01621,2e-05,1.95512]
[1776463055514,34.68,77484.49,24.8,-0.0162,2e-05,1.95345]
[1776463060549,34.68,77483.57,24.8,-0.01623,2e-05,1.95714]
[1776463068605,34.69,77483.71,24.8,-0.01625,2e-05,1.95866]
[1776463073639,34.7,77482.0,24.8,-0.0163,2e-05,1.96403]
[1776463078722,34.7,77482.0,24.8,-0.01631,2e-05,1.96518]
[1776463084722,34.71,77482.62,24.8,-0.01631,2e-05,1.96504]
[1776463091773,34.71,77482.66,24.8,-0.01632,2e-05,1.9666]
[1776463097816,34.72,77482.68,24.8,-0.01634,2e-05,1.96798]
[1776463102851,34.72,77497.75,24.8,-0.01599,2e-05,1.9322]
[1776463107885,34.73,77507.74,24.8,-0.01577,2e-05,1.90953]
[1776463110911,34.73,77494.16,24.8,-0.0161,2e-05,1.94365]
[1776463115947,34.74,77503.2,24.8,-0.01588,2e-05,1.92042]
[1776463120982,34.75,77509.83,24.8,-0.01574,2e-05,1.90607]
[1776463126017,34.75,77514.28,24.8,-0.01565,2e-05,1.89713]
[1776463132059,34.76,77511.43,24.8,-0.01574,2e-05,1.90619]
[1776463137095,34.77,77510.71,24.8,-0.01577,2e-05,1.9097]
[1776463142129,34.78,77511.66,24.8,-0.01577,2e-05,1.90916]
[1776463147164,34.78,77508.37,24.8,-0.01586,2e-05,1.91889]
[1776463152530,34.79,77508.01,24.8,-0.01588,2e-05,1.92111]
[1776463153206,34.79,77496.36,24.8,-0.01617,2e-05,1.95027]
[1776463158241,34.8,77490.69,24.8,-0.01632,2e-05,1.96556]
[1776463163276,34.8,77489.97,24.8,-0.01635,2e-05,1.9686]
[1776463171332,34.81,77490.06,24.8,-0.01634,2e-05,1.96764]
[1776463180397,34.82,77489.92,24.8,-0.01637,2e-05,1.97013]
[1776463185432,34.82,77489.96,24.8,-0.01638,2e-05,1.97119]
[1776463192484,34.83,77483.24,24.8,-0.01656,2e-05,1.9895]
[1776463194498,34.83,77471.78,24.8,-0.01684,2e-05,2.01863]
[1776463200540,34.83,77471.83,24.8,-0.01685,2e-05,2.01936]
[1776463202555,34.83,77447.75,24.8,-0.01746,3e-05,2.08102]
[1776463207590,34.83,77451.65,24.8,-0.01736,3e-05,2.07124]
[1776463212625,34.83,77451.7,24.8,-0.01736,3e-05,2.07132]
[1776463217660,34.84,77451.49,24.8,-0.01737,3e-05,2.07204]
[1776463222695,34.84,77451.72,24.8,-0.01737,3e-05,2.07162]
[1776463227730,34.84,77452.43,24.8,-0.01735,3e-05,2.06995]
[1776463232765,34.84,77451.94,24.8,-0.01734,3e-05,2.06864]
[1776463238807,34.84,77452.33,24.8,-0.01733,3e-05,2.06787]
[1776463243844,34.84,77451.4,24.8,-0.01736,3e-05,2.07047]
[1776463251900,34.84,77451.51,24.8,-0.01736,3e-05,2.07051]
[1776463256934,34.84,77449.26,24.8,-0.01742,3e-05,2.07649]
[1776463259955,34.84,77437.79,24.8,-0.01772,3e-05,2.1063]
[1776463263983,34.84,77449.13,24.8,-0.01742,3e-05,2.07679]
[1776463269019,34.84,77449.53,24.8,-0.01741,3e-05,2.0759]
[1776463275063,34.84,77449.11,24.8,-0.01743,3e-05,2.07715]
[1776463280098,34.84,77447.12,24.8,-0.01748,3e-05,2.08239]
[1776463285133,34.84,77454.02,24.8,-0.0173,3e-05,2.06474]
[1776463290168,34.84,77454.03,24.8,-0.0173,3e-05,2.06496]
[1776463299231,34.85,77451.96,24.8,-0.01734,3e-05,2.0679]
[1776463304266,34.85,77447.9,24.8,-0.01744,3e-05,2.07853]
[1776463307194,34.85,77447.93,24.8,-0.01744,3e-05,2.0785]
[1776463307209,34.85,77447.93,24.8,-0.01744,3e-05,2.0785]
[1776463308509,34.85,77448.6,24.8,-0.01743,3e-05,2.07679]
[1776463308535,34.85,77448.6,24.8,-0.01743,3e-05,2.07679]
[1776463317357,34.85,77449.43,24.8,-0.01741,3e-05,2.07492]
[1776463322392,34.85,77448.73,24.8,-0.01743,3e-05,2.07686]
[1776463326420,34.85,77434.07,24.8,-0.01781,3e-05,2.11506]
[1776463330448,34.85,77421.07,24.8,-0.01815,3e-05,2.1491]
[1776463335482,34.85,77432.6,24.8,-0.01784,3e-05,2.11836]
[1776463339512,34.85,77443.95,24.8,-0.01754,3e-05,2.08861]
[1776463345558,34.85,77447.55,24.8,-0.01745,3e-05,2.0794]
[1776463351600,34.85,77447.59,24.8,-0.01743,3e-05,2.0766]
[1776463353614,34.85,77461.36,24.8,-0.01708,3e-05,2.04135]
[1776463358649,34.85,77458.74,24.8,-0.01715,3e-05,2.04856]
[1776463363684,34.85,77467.81,24.8,-0.01693,2e-05,2.02588]
[1776463368726,34.85,77478.32,24.8,-0.01667,2e-05,2.00008]
[1776463373761,34.86,77482.05,24.8,-0.01659,2e-05,1.99159]
[1776463378796,34.86,77486.02,24.8,-0.0165,2e-05,1.98258]
[1776463382824,34.86,77473.27,24.8,-0.01682,2e-05,2.01527]
[1776463384838,34.86,77458.09,24.8,-0.01721,3e-05,2.05407]
[1776463389873,34.86,77455.73,24.8,-0.01727,3e-05,2.06047]
[1776463395918,34.87,77455.49,24.8,-0.01728,3e-05,2.06141]
[1776463400953,34.87,77461.6,24.8,-0.01713,3e-05,2.04601]
[1776463405987,34.87,77462.28,24.8,-0.01711,3e-05,2.04466]
[1776463411024,34.87,77476.08,24.8,-0.01675,2e-05,2.00755]
[1776463412153,34.87,77476.08,24.8,-0.01675,2e-05,2.00755]
[1776463413367,34.87,77476.15,24.8,-0.01675,2e-05,2.00751]
[1776463420087,34.87,77476.33,24.8,-0.01676,2e-05,2.00819]
[1776463425122,34.88,77479.36,24.8,-0.01669,2e-05,2.00132]
[1776463430158,34.88,77486.43,24.8,-0.01652,2e-05,1.98451]
[1776463435193,34.88,77478.06,24.8,-0.01674,2e-05,2.00633]
[1776463438214,34.89,77491.22,24.8,-0.01642,2e-05,1.97397]
[1776463443249,34.89,77494.22,24.8,-0.01636,2e-05,1.96757]
[1776463448284,34.89,77495.16,24.8,-0.01635,2e-05,1.96629]
[1776463453318,34.9,77495.13,24.8,-0.01636,2e-05,1.96739]
[1776463458354,34.91,77501.27,24.8,-0.01624,2e-05,1.95528]
[1776463464396,34.92,77504.22,24.8,-0.0162,2e-05,1.95143]
[1776463469431,34.93,77506.71,24.8,-0.01615,2e-05,1.94652]
[1776463474472,34.93,77512.06,24.8,-0.01602,2e-05,1.93214]
[1776463479508,34.94,77512.47,24.8,-0.01602,2e-05,1.93254]
[1776463485549,34.95,77512.97,24.8,-0.01602,2e-05,1.93298]
[1776463490584,34.95,77512.97,24.8,-0.01604,2e-05,1.93436]
[1776463496626,34.96,77512.72,24.8,-0.01606,2e-05,1.93661]
[1776463498640,34.96,77498.38,24.8,-0.01641,2e-05,1.97235]
[1776463503675,34.96,77492.24,24.8,-0.01657,2e-05,1.98844]
[1776463508968,34.97,77496.19,24.8,-0.01648,2e-05,1.97938]
[1776463515759,34.97,77502.26,24.8,-0.01635,2e-05,1.96605]
[1776463520794,34.98,77515.59,24.8,-0.01604,2e-05,1.93452]
[1776463525829,34.98,77516.56,24.8,-0.01603,2e-05,1.93352]
[1776463530864,34.99,77513.55,24.8,-0.01611,2e-05,1.94218]
[1776463539927,35.0,77513.11,24.8,-0.01612,2e-05,1.94289]
[1776463544962,35.0,77515.14,24.8,-0.01609,2e-05,1.93922]
[1776463549996,35.01,77519.96,24.8,-0.01599,2e-05,1.92882]
[1776463555032,35.01,77518.63,24.8,-0.01603,2e-05,1.9334]
[1776463564095,35.02,77512.74,24.8,-0.01619,2e-05,1.95009]
[1776463569130,35.03,77509.0,24.8,-0.01629,2e-05,1.9604]
[1776463574165,35.03,77508.85,24.8,-0.01631,2e-05,1.96182]
[1776463579200,35.04,77508.97,24.8,-0.01632,2e-05,1.96279]
[1776463584235,35.05,77518.48,24.8,-0.01612,2e-05,1.9426]
[1776463589269,35.05,77518.26,24.8,-0.01614,2e-05,1.94434]
[1776463595312,35.06,77518.11,24.8,-0.01613,2e-05,1.94349]
[1776463600347,35.06,77515.5,24.8,-0.01621,2e-05,1.95102]
[1776463607397,35.07,77515.99,24.8,-0.01621,2e-05,1.9514]
[1776463608574,35.07,77515.99,24.8,-0.01621,2e-05,1.9514]
[1776463609079,35.07,77515.99,24.8,-0.01621,2e-05,1.9514]
[1776463614445,35.08,77516.09,24.8,-0.01622,2e-05,1.95272]
[1776463619480,35.08,77515.78,24.8,-0.01624,2e-05,1.95458]
[1776463624515,35.08,77516.37,24.8,-0.01624,2e-05,1.95423]
[1776463629550,35.09,77516.96,24.8,-0.01623,2e-05,1.95388]
[1776463634738,35.09,77517.02,24.8,-0.01624,2e-05,1.95439]
[1776463641633,35.1,77517.15,24.8,-0.01625,2e-05,1.95602]
[1776463646669,35.1,77512.29,24.8,-0.01638,2e-05,1.96896]
[1776463651704,35.11,77506.02,24.8,-0.01652,2e-05,1.9826]
[1776463656739,35.11,77507.74,24.8,-0.01649,2e-05,1.97918]
[1776463661774,35.11,77515.44,24.8,-0.01631,2e-05,1.96112]
[1776463667816,35.13,77516.4,24.8,-0.01633,2e-05,1.96346]
[1776463672853,35.14,77515.39,24.8,-0.01638,2e-05,1.9686]
[1776463677890,35.15,77514.35,24.8,-0.01642,2e-05,1.97207]
[1776463682929,35.15,77512.58,24.8,-0.01647,2e-05,1.97726]
[1776463687964,35.15,77515.22,24.8,-0.01641,2e-05,1.97162]
[1776463692999,35.16,77515.18,24.8,-0.01642,2e-05,1.97259]
[1776463698034,35.16,77517.13,24.8,-0.01638,2e-05,1.96866]
[1776463703069,35.17,77519.31,24.8,-0.01636,2e-05,1.96596]
[1776463712131,35.19,77519.59,24.8,-0.01639,2e-05,1.96894]
[1776463713406,35.19,77519.59,24.8,-0.01639,2e-05,1.96894]
[1776463713922,35.2,77519.59,24.8,-0.01639,2e-05,1.96928]
[1776463719181,35.21,77520.96,24.8,-0.01638,2e-05,1.96833]
[1776463724216,35.23,77520.7,24.8,-0.01646,2e-05,1.97593]
[1776463729251,35.24,77519.98,24.8,-0.01648,2e-05,1.97851]
[1776463734286,35.24,77519.49,24.8,-0.0165,2e-05,1.98051]
[1776463739320,35.25,77520.03,24.8,-0.01651,2e-05,1.9814]
[1776463744356,35.27,77521.33,24.8,-0.01653,2e-05,1.98316]
[1776463752413,35.28,77521.8,24.8,-0.01655,2e-05,1.98604]
[1776463757448,35.29,77520.48,24.8,-0.01659,2e-05,1.99004]
[1776463762483,35.29,77521.16,24.8,-0.01658,2e-05,1.98908]
[1776463767518,35.29,77521.78,24.8,-0.01658,2e-05,1.98827]
[1776463775575,35.3,77521.68,24.8,-0.01657,2e-05,1.98695]
[1776463780610,35.3,77522.03,24.8,-0.01657,2e-05,1.9868]
[1776463790680,35.31,77522.03,24.8,-0.01658,2e-05,1.98821]
[1776463796722,35.31,77522.42,24.8,-0.01658,2e-05,1.98808]
[1776463799743,35.31,77535.53,24.8,-0.01627,2e-05,1.95645]
[1776463804781,35.31,77533.32,24.8,-0.01633,2e-05,1.96279]
[1776463809815,35.32,77533.33,24.8,-0.01634,2e-05,1.96366]
[1776463814851,35.32,77527.77,24.8,-0.01648,2e-05,1.97807]
[1776463821899,35.33,77527.76,24.8,-0.01649,2e-05,1.97913]
[1776463826934,35.33,77526.25,24.8,-0.01653,2e-05,1.98355]
[1776463831970,35.33,77523.99,24.8,-0.01657,2e-05,1.9871]
[1776463837005,35.33,77524.46,24.8,-0.01657,2e-05,1.98663]
[1776463842041,35.34,77523.91,24.8,-0.01659,2e-05,1.98868]
[1776463853124,35.34,77524.09,24.8,-0.0166,2e-05,1.98979]
[1776463858161,35.35,77524.47,24.8,-0.0166,2e-05,1.98955]
[1776463863200,35.35,77509.45,24.8,-0.01697,2e-05,2.02749]
[1776463868237,35.35,77515.44,24.8,-0.01683,2e-05,2.01296]
[1776463873272,35.35,77514.97,24.8,-0.01685,2e-05,2.01465]
[1776463878308,35.35,77515.23,24.8,-0.01684,2e-05,2.01451]
[1776463883344,35.36,77511.24,24.8,-0.01695,2e-05,2.02496]
[1776463887372,35.36,77495.38,24.8,-0.01735,3e-05,2.06518]
[1776463893414,35.36,77494.48,24.8,-0.01735,3e-05,2.06476]
[1776463898449,35.36,77497.27,24.8,-0.01728,3e-05,2.05776]
[1776463903484,35.36,77497.54,24.8,-0.01727,3e-05,2.05716]
[1776463908598,35.36,77497.4,24.8,-0.01728,3e-05,2.05759]
[1776463909087,35.36,77497.4,24.8,-0.01728,3e-05,2.05762]
[1776463909120,35.36,77497.4,24.8,-0.01728,3e-05,2.05762]
[1776463917581,35.36,77504.69,24.8,-0.01709,2e-05,2.03938]
[1776463921610,35.36,77519.88,24.8,-0.01672,2e-05,2.00179]
[1776463926645,35.36,77521.92,24.8,-0.01668,2e-05,1.99731]
[1776463935707,35.37,77522.15,24.8,-0.01668,2e-05,1.9978]
[1776463944771,35.37,77522.37,24.8,-0.01669,2e-05,1.99839]
[1776463949806,35.37,77526.46,24.8,-0.0166,2e-05,1.98899]
[1776463954841,35.38,77532.11,24.8,-0.01645,2e-05,1.97328]
[1776463959875,35.38,77534.93,24.8,-0.01639,2e-05,1.96735]
[1776463964911,35.38,77535.98,24.8,-0.01637,2e-05,1.96577]
[1776463968884,35.39,77536.51,24.8,-0.01637,2e-05,1.96506]
[1776463968899,35.39,77536.51,24.8,-0.01637,2e-05,1.96506]
[1776463968939,35.39,77537.04,24.8,-0.01636,2e-05,1.96397]
[1776463973974,35.39,77535.1,24.8,-0.0164,2e-05,1.96817]
[1776463979009,35.39,77534.37,24.8,-0.01641,2e-05,1.97005]
[1776463984764,35.39,77534.95,24.8,-0.0164,2e-05,1.96869]
[1776463990818,35.39,77532.04,24.8,-0.01647,2e-05,1.97585]
[1776463991623,35.39,77532.04,24.8,-0.01647,2e-05,1.97585]
[1776463991714,35.39,77532.04,24.8,-0.01647,2e-05,1.97585]
[1776463991722,35.39,77532.04,24.8,-0.01647,2e-05,1.97585]
[1776463991804,35.39,77532.04,24.8,-0.01647,2e-05,1.97585]
[1776463992865,35.39,77532.39,24.8,-0.01646,2e-05,1.97498]
[1776463993178,35.39,77532.39,24.8,-0.01646,2e-05,1.97498]
[1776463993181,35.39,77532.39,24.8,-0.01646,2e-05,1.97498]
[1776463993184,35.39,77532.39,24.8,-0.01646,2e-05,1.97498]
[1776463997931,35.38,77532.38,24.8,-0.01645,2e-05,1.97411]
[1776463997934,35.38,77532.38,24.8,-0.01645,2e-05,1.97411]
[1776463998032,35.38,77532.38,24.8,-0.01645,2e-05,1.97388]
[1776464003409,35.38,77528.78,24.8,-0.01655,2e-05,1.98332]
[1776464009223,35.39,77525.48,24.8,-0.01663,2e-05,1.99232]
[1776464014259,35.39,77525.48,24.8,-0.01662,2e-05,1.99016]
[1776464019294,35.39,77525.32,24.8,-0.01663,2e-05,1.99103]
[1776464025336,35.39,77525.39,24.8,-0.01663,2e-05,1.99142]
[1776464033391,35.4,77525.36,24.8,-0.01664,2e-05,1.99224]
[1776464038427,35.4,77524.01,24.8,-0.01668,2e-05,1.996]
[1776464043462,35.4,77524.59,24.8,-0.01667,2e-05,1.99497]
[1776464048497,35.4,77524.29,24.8,-0.01668,2e-05,1.99612]
[1776464053532,35.4,77524.57,24.8,-0.01667,2e-05,1.99583]
[1776464058567,35.4,77524.62,24.8,-0.01668,2e-05,1.99609]
[1776464069645,35.41,77524.99,24.8,-0.01668,2e-05,1.99603]
[1776464074680,35.41,77524.71,24.8,-0.01666,2e-05,1.9944]
[1776464083352,35.41,77525.06,24.8,-0.01666,2e-05,1.99377]
[1776464089787,35.41,77525.22,24.8,-0.01666,2e-05,1.99439]
[1776464091880,35.41,77512.16,24.8,-0.01699,2e-05,2.02691]
[1776464092609,35.41,77512.16,24.8,-0.01699,2e-05,2.02691]
[1776464092821,35.41,77512.16,24.8,-0.01699,2e-05,2.02691]
[1776464092911,35.41,77512.16,24.8,-0.01699,2e-05,2.02691]
[1776464092898,35.41,77456.93,24.8,-0.0184,3e-05,2.16849]
[1776464094059,35.41,77447.05,24.8,-0.01866,3e-05,2.19462]
[1776464094477,35.41,77447.05,24.8,-0.01866,3e-05,2.19462]
[1776464096708,35.41,77441.06,24.8,-0.01882,3e-05,2.21034]
[1776464099727,35.41,77448.92,24.8,-0.01859,3e-05,2.18781]
[1776464100832,35.4,77448.48,24.8,-0.0186,3e-05,2.18817]
[1776464100834,35.4,77448.48,24.8,-0.0186,3e-05,2.18817]
[1776464105903,35.39,77455.93,24.8,-0.01836,3e-05,2.16441]
[1776464107685,35.39,77457.53,24.8,-0.01831,3e-05,2.15957]
[1776464108869,35.38,77458.17,24.8,-0.01829,3e-05,2.15727]
[1776464113959,35.37,77459.81,24.8,-0.01821,3e-05,2.14929]
[1776464118994,35.36,77470.58,24.8,-0.0179,3e-05,2.11842]
[1776464124029,35.35,77472.81,24.8,-0.01781,3e-05,2.11]
[1776464129064,35.34,77474.24,24.8,-0.01775,3e-05,2.10373]
[1776464131637,35.34,77475.43,24.8,-0.01772,3e-05,2.10017]
[1776464131641,35.34,77475.43,24.8,-0.01772,3e-05,2.10017]
[1776464131675,35.34,77475.52,24.8,-0.01769,3e-05,2.09665]
[1776464137120,35.33,77480.16,24.8,-0.01756,3e-05,2.08432]
[1776464138843,35.33,77480.16,24.8,-0.01756,3e-05,2.08432]
[1776464138848,35.33,77480.16,24.8,-0.01756,3e-05,2.08432]
[1776464138869,35.33,77480.41,24.8,-0.01756,3e-05,2.08356]
[1776464144969,35.33,77472.22,24.8,-0.01775,3e-05,2.10278]
[1776464144169,35.32,77458.92,24.8,-0.01809,3e-05,2.13677]
[1776464145482,35.32,77458.92,24.8,-0.01809,3e-05,2.13677]
[1776464145496,35.32,77444.44,24.8,-0.01847,3e-05,2.17425]
[1776464146196,35.32,77432.51,24.8,-0.01878,3e-05,2.20535]
[1776464149950,35.32,77428.96,24.8,-0.01886,3e-05,2.21349]
[1776464150223,35.31,77408.11,24.8,-0.01943,3e-05,2.26925]
[1776464153007,35.3,77395.38,24.8,-0.01976,3e-05,2.30191]
[1776464158279,35.29,77395.78,24.8,-0.0197,3e-05,2.2957]
[1776464161122,35.28,77393.09,24.8,-0.01976,3e-05,2.30142]
[1776464161478,35.28,77393.09,24.8,-0.01976,3e-05,2.30142]
[1776464161481,35.28,77393.09,24.8,-0.01976,3e-05,2.30142]
[1776464165329,35.26,77406.52,24.8,-0.01934,3e-05,2.26032]
[1776464170364,35.25,77407.87,24.8,-0.01926,3e-05,2.25275]
[1776464176406,35.23,77408.01,24.8,-0.01921,3e-05,2.24781]
[1776464181441,35.22,77410.1,24.8,-0.01912,3e-05,2.2384]
[1776464183455,35.21,77422.41,24.8,-0.01877,3e-05,2.20377]
[1776464188490,35.2,77427.47,24.8,-0.0186,3e-05,2.18703]
[1776464193348,35.19,77433.5,24.8,-0.01839,3e-05,2.16567]
[1776464198562,35.18,77433.25,24.8,-0.01836,3e-05,2.16272]
[1776464203602,35.17,77424.98,24.8,-0.01855,3e-05,2.18158]
[1776464208637,35.16,77424.48,24.8,-0.01853,3e-05,2.17975]
[1776464209327,35.16,77424.48,24.8,-0.01853,3e-05,2.17975]
[1776464214679,35.14,77424.45,24.8,-0.01849,3e-05,2.17608]
[1776464219716,35.13,77435.35,24.8,-0.01817,3e-05,2.14417]
[1776464221730,35.13,77447.74,24.8,-0.01784,3e-05,2.11067]
[1776464226765,35.12,77453.03,24.8,-0.01768,3e-05,2.09453]
[1776464232807,35.11,77448.46,24.8,-0.01777,3e-05,2.10348]
[1776464234820,35.1,77434.99,24.8,-0.01811,3e-05,2.13761]
[1776464239856,35.09,77428.57,24.8,-0.01825,3e-05,2.15169]
[1776464245898,35.08,77423.93,24.8,-0.01834,3e-05,2.16037]
[1776464250237,35.07,77418.99,24.8,-0.01845,3e-05,2.17108]
[1776464250248,35.07,77418.99,24.8,-0.01845,3e-05,2.17108]
[1776464250258,35.07,77418.99,24.8,-0.01845,3e-05,2.17108]
[1776464250315,35.07,77418.99,24.8,-0.01845,3e-05,2.17108]
[1776464250403,35.07,77418.99,24.8,-0.01845,3e-05,2.17108]
[1776464251026,35.07,77418.99,24.8,-0.01845,3e-05,2.17108]
[1776464251031,35.07,77418.99,24.8,-0.01845,3e-05,2.17108]
[1776464251037,35.07,77418.99,24.8,-0.01845,3e-05,2.17108]
[1776464251065,35.07,77388.42,24.8,-0.01925,3e-05,2.25012]
[1776464251953,35.07,77374.06,24.8,-0.01966,3e-05,2.28969]
[1776464252115,35.07,77374.06,24.8,-0.01966,3e-05,2.28969]
[1776464254091,35.06,77374.4,24.8,-0.01964,3e-05,2.28797]
[1776464254110,35.06,77374.4,24.8,-0.01964,3e-05,2.28797]
[1776464254097,35.06,77361.53,24.8,-0.02,3e-05,2.32303]
[1776464256736,35.05,77368.49,24.8,-0.01978,3e-05,2.30183]
[1776464259722,35.04,77363.2,24.8,-0.01991,3e-05,2.31403]
[1776464265049,35.02,77362.27,24.8,-0.01987,3e-05,2.31035]
[1776464268023,35.02,77364.89,24.8,-0.01978,3e-05,2.3013]
[1776464273106,35.0,77381.69,24.8,-0.01925,3e-05,2.24979]
[1776464276127,34.99,77392.71,24.8,-0.01892,3e-05,2.2175]
[1776464279148,34.98,77406.53,24.8,-0.01853,3e-05,2.17826]
[1776464284184,34.97,77400.1,24.8,-0.01867,3e-05,2.19241]
[1776464288212,34.96,77388.29,24.8,-0.01897,3e-05,2.22174]
[1776464291346,34.95,77387.11,24.8,-0.01899,3e-05,2.22356]
[1776464297275,34.94,77381.48,24.8,-0.01909,3e-05,2.23396]
[1776464302310,34.92,77382.96,24.8,-0.01901,3e-05,2.22631]
[1776464307345,34.91,77382.89,24.8,-0.01899,3e-05,2.22367]
[1776464312380,34.9,77381.77,24.8,-0.01895,3e-05,2.2196]
[1776464317415,34.88,77382.34,24.8,-0.0189,3e-05,2.2146]
[1776464322450,34.87,77382.95,24.8,-0.01885,3e-05,2.20961]
[1776464327484,34.86,77383.31,24.8,-0.01881,3e-05,2.20538]
[1776464337555,34.84,77383.38,24.8,-0.01875,3e-05,2.19887]
[1776464343598,34.82,77376.94,24.8,-0.01888,3e-05,2.21258]
[1776464348634,34.79,77372.42,24.8,-0.01892,3e-05,2.21577]
[1776464353669,34.78,77379.28,24.8,-0.0187,3e-05,2.19384]
[1776464358704,34.77,77374.64,24.8,-0.01879,3e-05,2.20326]
[1776464363739,34.75,77365.99,24.8,-0.019,3e-05,2.22353]
[1776464369781,34.74,77361.32,24.8,-0.01909,3e-05,2.23215]
[1776464374816,34.72,77369.44,24.8,-0.0188,3e-05,2.2035]
[1776464381865,34.71,77387.43,24.8,-0.01827,3e-05,2.15059]
[1776464386900,34.7,77392.55,24.8,-0.0181,3e-05,2.13426]
[1776464391935,34.69,77392.34,24.8,-0.01808,3e-05,2.13217]
[1776464396970,34.68,77391.48,24.8,-0.01808,3e-05,2.13179]
[1776464402006,34.67,77391.72,24.8,-0.01805,3e-05,2.12853]
[1776464407044,34.66,77389.75,24.8,-0.01807,3e-05,2.13112]
[1776464412082,34.65,77387.15,24.8,-0.01812,3e-05,2.13541]
[1776464417117,34.64,77378.59,24.8,-0.01832,3e-05,2.15561]
[1776464422993,34.63,77378.11,24.8,-0.01831,3e-05,2.15464]
[1776464428194,34.62,77370.66,24.8,-0.01847,3e-05,2.17073]
[1776464433230,34.6,77381.36,24.8,-0.01813,3e-05,2.13565]
[1776464439272,34.59,77389.64,24.8,-0.01787,3e-05,2.11064]
[1776464441286,34.59,77404.57,24.8,-0.01747,3e-05,2.07053]
[1776464446321,34.58,77405.8,24.8,-0.01742,3e-05,2.0653]
[1776464450837,34.58,77405.87,24.8,-0.01742,3e-05,2.06472]
[1776464450929,34.57,77413.16,24.8,-0.01722,3e-05,2.04467]
[1776464457398,34.55,77417.91,24.8,-0.01702,3e-05,2.02543]
[1776464462433,34.53,77416.55,24.8,-0.01701,3e-05,2.02402]
[1776464469481,34.5,77417.21,24.8,-0.01693,3e-05,2.01558]
[1776464474517,34.48,77416.53,24.8,-0.0169,3e-05,2.01257]
[1776464475928,34.48,77416.53,24.8,-0.0169,3e-05,2.01257]
[1776464481566,34.48,77417.01,24.8,-0.01688,3e-05,2.01105]
[1776464484547,34.48,77418.78,24.8,-0.01684,3e-05,2.00677]
[1776464486271,34.48,77422.58,24.8,-0.01675,3e-05,1.99722]
[1776464488308,34.48,77429.12,24.8,-0.01657,2e-05,1.97887]
[1776464490369,34.48,77432.3,24.8,-0.01648,2e-05,1.97035]
[1776464495664,34.48,77423.16,24.8,-0.01669,3e-05,1.99076]
[1776464500699,34.48,77422.85,24.8,-0.0167,3e-05,1.9923]
[1776464506741,34.48,77421.2,24.8,-0.01675,3e-05,1.9974]
[1776464508755,34.48,77405.94,24.8,-0.01714,3e-05,2.03676]
[1776464513790,34.48,77399.6,24.8,-0.01731,3e-05,2.05342]
[1776464518825,34.48,77398.01,24.8,-0.01735,3e-05,2.05772]
[1776464523860,34.49,77398.08,24.8,-0.01735,3e-05,2.05768]
[1776464528895,34.49,77406.82,24.8,-0.01713,3e-05,2.03528]
[1776464533930,34.49,77417.89,24.8,-0.01685,3e-05,2.00722]
[1776464539972,34.49,77422.92,24.8,-0.01673,3e-05,1.99526]
[1776464545007,34.49,77422.84,24.8,-0.01674,3e-05,1.99617]
[1776464550042,34.5,77423.91,24.8,-0.01672,3e-05,1.99416]
[1776464550470,34.5,77423.91,24.8,-0.01672,3e-05,1.99416]
[1776464550472,34.5,77423.91,24.8,-0.01672,3e-05,1.99416]
[1776464551030,34.5,77423.91,24.8,-0.01672,3e-05,1.99416]
[1776464551038,34.5,77423.91,24.8,-0.01672,3e-05,1.99416]
[1776464551050,34.5,77423.91,24.8,-0.01672,3e-05,1.99416]
[1776464551056,34.5,77423.91,24.8,-0.01672,3e-05,1.99416]
[1776464551132,34.5,77423.84,24.8,-0.0167,3e-05,1.99177]
[1776464551551,34.5,77423.84,24.8,-0.0167,3e-05,1.99177]
[1776464551554,34.5,77423.84,24.8,-0.0167,3e-05,1.99177]
[1776464551563,34.5,77423.84,24.8,-0.0167,3e-05,1.99177]
[1776464557091,34.49,77430.78,24.8,-0.01652,2e-05,1.97306]
[1776464563133,34.49,77439.3,24.8,-0.0163,2e-05,1.95063]
[1776464563441,34.49,77439.3,24.8,-0.0163,2e-05,1.95063]
[1776464569175,34.48,77438.85,24.8,-0.0163,2e-05,1.95074]
[1776464574210,34.48,77438.51,24.8,-0.0163,2e-05,1.95076]
[1776464580252,34.48,77438.05,24.8,-0.0163,2e-05,1.95092]
[1776464585288,34.47,77437.6,24.8,-0.0163,2e-05,1.95122]
[1776464590324,34.47,77436.6,24.8,-0.01632,2e-05,1.95288]
[1776464595359,34.47,77437.12,24.8,-0.0163,2e-05,1.95073]
[1776464600395,34.46,77438.22,24.8,-0.01626,2e-05,1.947]
[1776464605431,34.46,77437.34,24.8,-0.01627,2e-05,1.94838]
[1776464612478,34.46,77436.72,24.8,-0.01626,2e-05,1.94612]
[1776464617514,34.45,77436.93,24.8,-0.01624,2e-05,1.94478]
[1776464624563,34.45,77436.56,24.8,-0.01624,2e-05,1.94456]
[1776464629598,34.44,77436.66,24.8,-0.01623,2e-05,1.94349]
[1776464634633,34.44,77437.34,24.8,-0.01621,2e-05,1.94096]
[1776464639668,34.44,77437.49,24.8,-0.0162,2e-05,1.93977]
[1776464644702,34.44,77438.17,24.8,-0.01617,2e-05,1.93725]
[1776464649737,34.43,77438.24,24.8,-0.01616,2e-05,1.93625]
[1776464655780,34.43,77438.27,24.8,-0.01615,2e-05,1.9352]
[1776464660815,34.42,77438.61,24.8,-0.01613,2e-05,1.93354]
[1776464662380,34.42,77438.61,24.8,-0.01613,2e-05,1.93354]
[1776464665173,34.42,77438.65,24.8,-0.01613,2e-05,1.93312]
[1776464671893,34.42,77438.31,24.8,-0.0161,2e-05,1.92983]
[1776464676929,34.41,77436.24,24.8,-0.01615,2e-05,1.93415]
[1776464680956,34.41,77421.35,24.8,-0.01651,2e-05,1.97072]
[1776464686115,34.41,77415.22,24.8,-0.01665,3e-05,1.98524]
[1776464697077,34.4,77409.43,24.8,-0.01676,3e-05,1.99675]
[1776464702112,34.39,77409.29,24.8,-0.01676,3e-05,1.99583]
[1776464707147,34.39,77413.08,24.8,-0.01665,3e-05,1.98508]
[1776464712182,34.38,77409.81,24.8,-0.01672,3e-05,1.99224]
[1776464719232,34.38,77404.87,24.8,-0.01683,3e-05,2.00312]
[1776464724266,34.37,77405.66,24.8,-0.0168,3e-05,1.9999]
[1776464729302,34.37,77407.82,24.8,-0.01673,3e-05,1.99327]
[1776464734337,34.36,77404.74,24.8,-0.01678,3e-05,1.99733]
[1776464741386,34.36,77404.45,24.8,-0.01677,3e-05,1.9965]
[1776464746422,34.35,77403.56,24.8,-0.01678,3e-05,1.99769]
[1776464751457,34.35,77403.55,24.8,-0.01677,3e-05,1.99664]
[1776464757499,34.34,77403.46,24.8,-0.01676,3e-05,1.99559]
[1776464762534,34.34,77403.78,24.8,-0.01674,3e-05,1.99373]
[1776464767569,34.33,77411.54,24.8,-0.01653,3e-05,1.97285]
[1776464772604,34.33,77412.63,24.8,-0.0165,2e-05,1.96927]
[1776464777642,34.33,77416.29,24.8,-0.0164,2e-05,1.95925]
[1776464782677,34.33,77417.07,24.8,-0.01637,2e-05,1.95654]
[1776464784691,34.32,77428.06,24.8,-0.0161,2e-05,1.92877]
[1776464789726,34.32,77435.13,24.8,-0.01592,2e-05,1.91087]
[1776464794761,34.32,77435.83,24.8,-0.01588,2e-05,1.90615]
[1776464799796,34.32,77436.05,24.8,-0.01587,2e-05,1.90526]
[1776464804831,34.32,77436.67,24.8,-0.01586,2e-05,1.90337]
[1776464810873,34.32,77446.98,24.8,-0.01561,2e-05,1.87789]
[1776464816914,34.32,77447.36,24.8,-0.0156,2e-05,1.87684]
[1776464821952,34.32,77442.77,24.8,-0.0157,2e-05,1.88797]
[1776464823966,34.32,77428.8,24.8,-0.01604,2e-05,1.92226]
[1776464829001,34.31,77430.91,24.8,-0.01599,2e-05,1.91657]
[1776464834036,34.31,77435.04,24.8,-0.01588,2e-05,1.90593]
[1776464842092,34.31,77435.62,24.8,-0.01586,2e-05,1.90389]
[1776464847127,34.31,77438.13,24.8,-0.0158,2e-05,1.89735]
[1776464851067,34.31,77440.74,24.8,-0.01573,2e-05,1.89074]
[1776464851569,34.31,77440.74,24.8,-0.01573,2e-05,1.89074]
[1776464851572,34.31,77440.74,24.8,-0.01573,2e-05,1.89074]
[1776464851580,34.31,77440.74,24.8,-0.01573,2e-05,1.89074]
[1776464851610,34.31,77440.74,24.8,-0.01573,2e-05,1.89074]
[1776464851613,34.31,77440.74,24.8,-0.01573,2e-05,1.89074]
[1776464852104,34.31,77445.52,24.8,-0.0156,2e-05,1.87636]
[1776464857197,34.31,77447.76,24.8,-0.01554,2e-05,1.87077]
[1776464862232,34.31,77447.93,24.8,-0.01554,2e-05,1.87024]
[1776464867267,34.31,77447.96,24.8,-0.01553,2e-05,1.87008]
[1776464872302,34.31,77448.7,24.8,-0.01552,2e-05,1.8682]
[1776464877337,34.31,77455.95,24.8,-0.01535,2e-05,1.85066]
[1776464882377,34.31,77456.23,24.8,-0.01534,2e-05,1.8501]
[1776464887410,34.31,77457.33,24.8,-0.01532,2e-05,1.84762]
[1776464892445,34.31,77454.98,24.8,-0.01537,2e-05,1.85347]
[1776464897480,34.31,77453.8,24.8,-0.0154,2e-05,1.8565]
[1776464903526,34.31,77452.16,24.8,-0.01544,2e-05,1.86064]
[1776464908561,34.31,77451.76,24.8,-0.01545,2e-05,1.86177]
[1776464913596,34.31,77452.95,24.8,-0.01541,2e-05,1.85648]
[1776464918631,34.31,77452.66,24.8,-0.01542,2e-05,1.85742]
[1776464923666,34.31,77452.58,24.8,-0.01542,2e-05,1.85786]
[1776464928701,34.31,77449.12,24.8,-0.0155,2e-05,1.86649]
[1776464933736,34.31,77448.37,24.8,-0.01552,2e-05,1.86852]
[1776464938771,34.32,77453.94,24.8,-0.01539,2e-05,1.85524]
[1776464943809,34.32,77458.01,24.8,-0.0153,2e-05,1.84577]
[1776464948845,34.32,77453.44,24.8,-0.01541,2e-05,1.85713]
[1776464953880,34.32,77455.08,24.8,-0.01538,2e-05,1.85347]
[1776464958915,34.32,77454.3,24.8,-0.0154,2e-05,1.85567]
[1776464960930,34.32,77431.52,24.8,-0.01594,2e-05,1.9114]
[1776464965966,34.32,77428.32,24.8,-0.01602,2e-05,1.91906]
[1776464971001,34.32,77429.09,24.8,-0.01598,2e-05,1.91421]
[1776464977044,34.32,77428.28,24.8,-0.01599,2e-05,1.91585]
[1776464983086,34.32,77427.8,24.8,-0.016,2e-05,1.91661]
[1776464989129,34.31,77425.41,24.8,-0.01605,2e-05,1.92202]
[1776464997185,34.31,77425.34,24.8,-0.01605,2e-05,1.92148]
[1776465002220,34.31,77404.27,24.8,-0.01657,3e-05,1.97383]
[1776465005242,34.31,77392.57,24.8,-0.01685,3e-05,2.00301]
[1776465010277,34.3,77395.8,24.8,-0.01676,3e-05,1.99362]
[1776465015312,34.3,77401.47,24.8,-0.01661,3e-05,1.97824]
[1776465020346,34.29,77402.82,24.8,-0.01657,3e-05,1.97392]
[1776465025383,34.29,77397.93,24.8,-0.01668,3e-05,1.98545]
[1776465030417,34.26,77402.56,24.8,-0.01649,3e-05,1.96636]
[1776465030928,34.26,77402.56,24.8,-0.01649,3e-05,1.96636]
[1776465037466,34.21,77385.27,24.8,-0.01678,3e-05,1.99485]
[1776465039481,34.2,77370.49,24.8,-0.01712,3e-05,2.0289]
[1776465040395,34.2,77370.49,24.8,-0.01712,3e-05,2.0289]
[1776465045526,34.21,77380.81,24.8,-0.01689,3e-05,2.00592]
[1776465050561,34.34,77384.7,24.8,-0.01712,3e-05,2.02916]
[1776465055596,34.43,77390.06,24.8,-0.01722,3e-05,2.03962]
[1776465060631,34.45,77403.36,24.8,-0.01692,3e-05,2.00925]
[1776465065666,34.46,77412.43,24.8,-0.01673,3e-05,1.99029]
[1776465070702,34.48,77420.66,24.8,-0.01656,2e-05,1.97362]
[1776465075737,34.5,77431.03,24.8,-0.01635,2e-05,1.95188]
[1776465080772,34.6,77437.06,24.8,-0.01646,2e-05,1.96369]
[1776465085807,34.76,77422.65,24.8,-0.01722,3e-05,2.04041]
[1776465088828,34.79,77409.04,24.8,-0.01766,3e-05,2.08456]
[1776465093863,34.84,77404.98,24.8,-0.01788,3e-05,2.10634]
[1776465098898,34.86,77395.16,24.8,-0.01818,3e-05,2.13579]
[1776465100912,34.86,77406.52,24.8,-0.01789,3e-05,2.10691]
[1776465105947,34.87,77407.19,24.8,-0.0179,3e-05,2.10811]
[1776465110981,34.9,77394.7,24.8,-0.01831,3e-05,2.14886]
[1776465112995,34.9,77382.28,24.8,-0.01865,3e-05,2.18265]
[1776465118630,34.91,77392.59,24.8,-0.0184,3e-05,2.1574]
[1776465120518,34.92,77395.79,24.8,-0.01832,3e-05,2.14988]
[1776465126088,34.93,77405.05,24.8,-0.01811,3e-05,2.12921]
[1776465127536,34.93,77405.05,24.8,-0.01811,3e-05,2.12921]
[1776465129658,34.97,77404.34,24.8,-0.01824,3e-05,2.14193]
[1776465135151,35.02,77410.36,24.8,-0.01821,3e-05,2.13906]
[1776465140186,35.06,77405.82,24.8,-0.01844,3e-05,2.16223]
[1776465145221,35.07,77405.98,24.8,-0.01846,3e-05,2.16431]
[1776465149249,35.13,77416.8,24.8,-0.01832,3e-05,2.15051]
[1776465151579,35.13,77418.01,24.8,-0.01829,3e-05,2.14782]
[1776465151616,35.13,77418.01,24.8,-0.01829,3e-05,2.14782]
[1776465151624,35.13,77418.01,24.8,-0.01829,3e-05,2.14782]
[1776465151638,35.13,77418.01,24.8,-0.01829,3e-05,2.14782]
[1776465152109,35.13,77417.02,24.8,-0.0183,3e-05,2.1481]
[1776465152163,35.13,77417.02,24.8,-0.0183,3e-05,2.1481]
[1776465152185,35.13,77417.02,24.8,-0.0183,3e-05,2.1481]
[1776465157304,35.14,77418.38,24.8,-0.0183,3e-05,2.14753]
[1776465162537,35.15,77420.25,24.8,-0.01827,3e-05,2.14462]
[1776465168382,35.17,77416.84,24.8,-0.01839,3e-05,2.15706]
[1776465173417,35.17,77411.71,24.8,-0.01855,3e-05,2.17303]
[1776465178451,35.18,77410.08,24.8,-0.01862,3e-05,2.17956]
[1776465183487,35.19,77415.32,24.8,-0.0185,3e-05,2.16785]
[1776465188525,35.22,77424.46,24.8,-0.01832,3e-05,2.15038]
[1776465191453,35.22,77426.84,24.8,-0.01827,3e-05,2.14509]
[1776465192583,35.22,77446.71,24.8,-0.01776,3e-05,2.09426]
[1776465195052,35.23,77452.29,24.8,-0.01762,3e-05,2.08045]
[1776465196311,35.23,77457.89,24.8,-0.01749,3e-05,2.0673]
[1776465201161,35.24,77460.77,24.8,-0.01745,3e-05,2.06308]
[1776465206683,35.26,77451.47,24.8,-0.01772,3e-05,2.09065]
[1776465211717,35.27,77456.91,24.8,-0.01759,3e-05,2.07686]
[1776465215749,35.28,77480.64,24.8,-0.01701,2e-05,2.0192]
[1776465220784,35.39,77476.03,24.8,-0.01741,3e-05,2.05895]
[1776465225819,35.49,77483.58,24.8,-0.01748,3e-05,2.06648]
[1776465230854,35.57,77483.49,24.8,-0.01768,3e-05,2.08638]
[1776465231861,35.57,77471.87,24.8,-0.01798,3e-05,2.1168]
[1776465235889,35.58,77458.79,24.8,-0.01834,3e-05,2.1529]
[1776465240924,35.59,77463.3,24.8,-0.01825,3e-05,2.1436]
[1776465245959,35.6,77460.12,24.8,-0.01836,3e-05,2.1544]
[1776465250994,35.61,77462.62,24.8,-0.01832,3e-05,2.15034]
[1776465256029,35.62,77471.18,24.8,-0.01812,3e-05,2.13064]
[1776465260058,35.66,77483.04,24.8,-0.01793,3e-05,2.11196]
[1776465265093,35.69,77491.89,24.8,-0.01778,3e-05,2.09679]
[1776465270128,35.77,77489.33,24.8,-0.01803,3e-05,2.12191]
[1776465272490,35.77,77489.18,24.8,-0.01801,3e-05,2.12001]
[1776465275145,35.79,77493.84,24.8,-0.01796,3e-05,2.11481]
[1776465275318,35.8,77492.74,24.8,-0.01799,3e-05,2.11818]
[1776465278157,35.8,77494.57,24.8,-0.01796,3e-05,2.11458]
[1776465283224,35.83,77484.9,24.8,-0.01829,3e-05,2.14749]
[1776465288259,35.84,77481.97,24.8,-0.01839,3e-05,2.15755]
[1776465293294,35.85,77485.64,24.8,-0.01832,3e-05,2.15044]
[1776465298331,35.86,77493.87,24.8,-0.01813,3e-05,2.13174]
[1776465303368,35.87,77486.34,24.8,-0.01835,3e-05,2.1538]
[1776465308403,35.91,77486.26,24.8,-0.01846,3e-05,2.16505]
[1776465313438,36.0,77479.88,24.8,-0.01886,3e-05,2.20419]
[1776465318473,36.07,77470.18,24.8,-0.0193,3e-05,2.24759]
[1776465324515,36.11,77476.48,24.8,-0.01924,3e-05,2.24143]
[1776465325341,36.11,77476.48,24.8,-0.01924,3e-05,2.24143]
[1776465326282,36.11,77477.13,24.8,-0.01922,3e-05,2.24004]
[1776465332571,36.17,77489.16,24.8,-0.01903,3e-05,2.22115]
[1776465337606,36.18,77483.22,24.8,-0.01921,3e-05,2.23867]
[1776465340622,36.18,77486.36,24.8,-0.01913,3e-05,2.23103]
[1776465345670,36.19,77487.28,24.8,-0.01913,3e-05,2.23071]
[1776465350705,36.19,77488.12,24.8,-0.01912,3e-05,2.23023]
[1776465355739,36.24,77495.11,24.8,-0.01905,3e-05,2.22328]
[1776465360775,36.27,77487.79,24.8,-0.01933,3e-05,2.25059]
[1776465365810,36.28,77479.29,24.8,-0.0196,3e-05,2.27736]
[1776465367656,36.28,77479.29,24.8,-0.0196,3e-05,2.27736]
[1776465367680,36.28,77479.29,24.8,-0.0196,3e-05,2.27736]
[1776465368831,36.29,77465.91,24.8,-0.01998,3e-05,2.31416]
[1776465372865,36.29,77454.64,24.8,-0.0203,3e-05,2.34555]
[1776465373873,36.29,77443.44,24.8,-0.02062,3e-05,2.3765]
[1776465377992,36.3,77438.68,24.8,-0.02078,3e-05,2.39185]
[1776465381929,36.31,77450.36,24.8,-0.02047,3e-05,2.36199]
[1776465386963,36.31,77461.13,24.8,-0.02018,3e-05,2.33316]
[1776465391998,36.31,77464.99,24.8,-0.02005,3e-05,2.32048]
[1776465395033,36.31,77466.45,24.8,-0.02001,3e-05,2.31688]
[1776465401062,36.32,77469.92,24.8,-0.01993,3e-05,2.30883]
[1776465402710,36.32,77472.27,24.8,-0.01987,3e-05,2.30268]
[1776465409119,36.32,77474.33,24.8,-0.01983,3e-05,2.29852]
[1776465415161,36.33,77474.27,24.8,-0.01984,3e-05,2.29983]
[1776465425231,36.33,77473.23,24.8,-0.01989,3e-05,2.30444]
[1776465425739,36.33,77473.23,24.8,-0.01989,3e-05,2.30444]
[1776465426265,36.33,77473.23,24.8,-0.01989,3e-05,2.30444]
[1776465429243,36.34,77472.64,24.8,-0.01991,3e-05,2.3067]
[1776465434295,36.34,77471.12,24.8,-0.01996,3e-05,2.31173]
[1776465439330,36.34,77469.54,24.8,-0.02001,3e-05,2.31673]
[1776465444366,36.35,77461.81,24.8,-0.02023,3e-05,2.33827]
[1776465449401,36.35,77454.39,24.8,-0.02045,3e-05,2.35895]
[1776465451630,36.35,77454.14,24.8,-0.02046,3e-05,2.3597]
[1776465451645,36.35,77454.14,24.8,-0.02046,3e-05,2.3597]
[1776465451718,36.35,77454.14,24.8,-0.02046,3e-05,2.3597]
[1776465452177,36.35,77454.14,24.8,-0.02046,3e-05,2.3597]
[1776465452217,36.35,77454.14,24.8,-0.02046,3e-05,2.3597]
[1776465452227,36.35,77454.14,24.8,-0.02046,3e-05,2.3597]
[1776465452230,36.35,77454.14,24.8,-0.02046,3e-05,2.3597]
[1776465459471,36.35,77454.85,24.8,-0.02041,3e-05,2.35517]
[1776465464505,36.35,77457.24,24.8,-0.02035,3e-05,2.34901]
[1776465469541,36.35,77455.41,24.8,-0.02041,3e-05,2.35447]
[1776465474576,36.35,77456.19,24.8,-0.02039,3e-05,2.35274]
[1776465481805,36.35,77454.96,24.8,-0.02043,3e-05,2.35644]
[1776465487666,36.34,77448.79,24.8,-0.02056,3e-05,2.36876]
[1776465492702,36.32,77448.41,24.8,-0.02053,3e-05,2.36577]
[1776465497737,36.31,77444.28,24.8,-0.0206,3e-05,2.37314]
[1776465501764,36.29,77428.93,24.8,-0.02101,3e-05,2.41243]
[1776465506804,36.28,77425.22,24.8,-0.02107,3e-05,2.41836]
[1776465511842,36.26,77423.59,24.8,-0.02105,3e-05,2.41543]
[1776465516874,36.25,77420.0,24.8,-0.02111,3e-05,2.42101]
[1776465521909,36.23,77420.71,24.8,-0.02104,3e-05,2.41457]
[1776465526944,36.21,77420.55,24.8,-0.021,3e-05,2.4106]
[1776465531979,36.2,77426.92,24.8,-0.02077,3e-05,2.38847]
[1776465537018,36.18,77423.56,24.8,-0.02083,3e-05,2.39366]
[1776465537744,36.18,77423.56,24.8,-0.02083,3e-05,2.39366]
[1776465537753,36.18,77423.56,24.8,-0.02083,3e-05,2.39366]
[1776465544109,36.16,77412.48,24.8,-0.0211,3e-05,2.41962]
[1776465549776,36.15,77409.9,24.8,-0.02113,3e-05,2.42245]
[1776465556152,36.12,77408.82,24.8,-0.02108,3e-05,2.41842]
[1776465561224,36.11,77401.08,24.8,-0.02128,3e-05,2.43672]
[1776465570250,36.1,77401.01,24.8,-0.02127,3e-05,2.43574]
[1776465573000,36.1,77400.86,24.8,-0.02124,3e-05,2.43303]
[1776465578305,36.09,77409.11,24.8,-0.02096,3e-05,2.4053]
[1776465583341,36.07,77411.78,24.8,-0.02083,3e-05,2.39358]
[1776465590389,36.05,77411.97,24.8,-0.02077,3e-05,2.38723]
[1776465595425,36.04,77413.11,24.8,-0.02069,3e-05,2.37992]
[1776465600459,36.02,77415.59,24.8,-0.02058,3e-05,2.36896]
[1776465605495,36.0,77423.07,24.8,-0.02032,3e-05,2.34351]
[1776465610530,35.99,77423.02,24.8,-0.02028,3e-05,2.33992]
[1776465615565,35.98,77422.01,24.8,-0.02027,3e-05,2.33902]
[1776465620599,35.96,77422.77,24.8,-0.02021,3e-05,2.33328]
[1776465625635,35.95,77424.01,24.8,-0.02014,3e-05,2.32632]
[1776465633691,35.93,77425.47,24.8,-0.02002,3e-05,2.31382]
[1776465640740,35.91,77426.94,24.8,-0.01993,3e-05,2.30524]
[1776465645775,35.9,77424.32,24.8,-0.01997,3e-05,2.30913]
[1776465652825,35.88,77426.94,24.8,-0.01985,3e-05,2.2975]
[1776465657860,35.87,77427.49,24.8,-0.01981,3e-05,2.29289]
[1776465666929,35.85,77425.71,24.8,-0.0198,3e-05,2.29223]
[1776465671963,35.84,77423.57,24.8,-0.01983,3e-05,2.29497]
[1776465676998,35.83,77423.84,24.8,-0.01979,3e-05,2.29116]
[1776465684047,35.81,77424.9,24.8,-0.01972,3e-05,2.28406]
[1776465689082,35.8,77433.82,24.8,-0.01944,3e-05,2.25704]
[1776465695124,35.79,77443.19,24.8,-0.01913,3e-05,2.22586]
[1776465700159,35.78,77446.39,24.8,-0.01902,3e-05,2.21488]
[1776465700809,35.78,77446.39,24.8,-0.01902,3e-05,2.21488]
[1776465702716,35.78,77447.39,24.8,-0.01898,3e-05,2.21127]
[1776465708215,35.77,77454.46,24.8,-0.01876,3e-05,2.18985]
[1776465711239,35.76,77466.6,24.8,-0.01842,3e-05,2.15676]
[1776465717279,35.75,77468.76,24.8,-0.01835,3e-05,2.14895]
[1776465723321,35.74,77468.38,24.8,-0.01833,3e-05,2.14776]
[1776465728356,35.74,77470.45,24.8,-0.01826,3e-05,2.14058]
[1776465733391,35.73,77475.37,24.8,-0.01812,3e-05,2.12612]
[1776465738429,35.72,77477.33,24.8,-0.01805,3e-05,2.11944]
[1776465744140,35.72,77477.4,24.8,-0.01803,3e-05,2.11799]
[1776465749505,35.73,77477.17,24.8,-0.01806,3e-05,2.12056]
[1776465751656,35.73,77477.17,24.8,-0.01806,3e-05,2.12056]
[1776465751664,35.73,77477.17,24.8,-0.01806,3e-05,2.12056]
[1776465751733,35.73,77477.17,24.8,-0.01806,3e-05,2.12056]
[1776465751751,35.73,77477.17,24.8,-0.01806,3e-05,2.12056]
[1776465752234,35.73,77477.17,24.8,-0.01806,3e-05,2.12056]
[1776465752259,35.73,77477.17,24.8,-0.01806,3e-05,2.12056]
[1776465752377,35.73,77477.17,24.8,-0.01806,3e-05,2.12056]
[1776465752774,35.73,77477.17,24.8,-0.01805,3e-05,2.11926]
[1776465758572,35.74,77477.69,24.8,-0.01807,3e-05,2.12098]
[1776465764709,35.76,77477.8,24.8,-0.0181,3e-05,2.12373]
[1776465771663,35.77,77477.6,24.8,-0.01814,3e-05,2.12822]
[1776465776697,35.78,77467.06,24.8,-0.01844,3e-05,2.15794]
[1776465781734,35.79,77455.97,24.8,-0.01876,3e-05,2.18913]
[1776465786769,35.8,77458.41,24.8,-0.01871,3e-05,2.18463]
[1776465792811,35.81,77457.91,24.8,-0.01875,3e-05,2.18827]
[1776465797845,35.81,77447.08,24.8,-0.01906,3e-05,2.21875]
[1776465802881,35.82,77454.35,24.8,-0.01888,3e-05,2.20119]
[1776465807916,35.83,77454.47,24.8,-0.0189,3e-05,2.20272]
[1776465812951,35.83,77446.55,24.8,-0.0191,3e-05,2.22259]
[1776465817986,35.84,77443.07,24.8,-0.01922,3e-05,2.23356]
[1776465825035,35.85,77442.89,24.8,-0.01924,3e-05,2.23632]
[1776465830069,35.85,77443.84,24.8,-0.01923,3e-05,2.2354]
[1776465835105,35.86,77451.71,24.8,-0.01904,3e-05,2.21609]
[1776465840140,35.87,77451.67,24.8,-0.01906,3e-05,2.21802]
[1776465846182,35.88,77451.4,24.8,-0.01909,3e-05,2.22092]
[1776465851217,35.88,77446.25,24.8,-0.01924,3e-05,2.23645]
[1776465856251,35.89,77445.04,24.8,-0.01929,3e-05,2.24134]
[1776465861287,35.89,77445.37,24.8,-0.0193,3e-05,2.24208]
[1776465868335,35.9,77446.25,24.8,-0.0193,3e-05,2.24198]
[1776465874379,35.91,77445.71,24.8,-0.01931,3e-05,2.24243]
[1776465879413,35.92,77445.13,24.8,-0.01934,3e-05,2.24559]
[1776465884448,35.92,77444.91,24.8,-0.01937,3e-05,2.24776]
[1776465889483,35.93,77444.91,24.8,-0.01938,3e-05,2.24934]
[1776465896797,35.93,77444.91,24.8,-0.01939,3e-05,2.25059]
[1776465901628,35.93,77444.85,24.8,-0.0194,3e-05,2.25089]
[1776465902869,35.93,77444.85,24.8,-0.01939,3e-05,2.24979]
[1776465910560,35.92,77444.93,24.8,-0.01935,3e-05,2.24632]
[1776465916672,35.9,77445.22,24.8,-0.01929,3e-05,2.24075]
[1776465922714,35.89,77445.32,24.8,-0.01926,3e-05,2.23736]
[1776465923093,35.89,77445.32,24.8,-0.01926,3e-05,2.23736]
[1776465925734,35.88,77432.29,24.8,-0.0196,3e-05,2.27086]
[1776465931776,35.87,77435.7,24.8,-0.01945,3e-05,2.25527]
[1776465932419,35.87,77435.7,24.8,-0.01945,3e-05,2.25527]
[1776465935810,35.86,77420.32,24.8,-0.01986,3e-05,2.29473]
[1776465940839,35.85,77419.37,24.8,-0.01984,3e-05,2.29363]
[1776465940884,35.85,77419.37,24.8,-0.01984,3e-05,2.29363]
[1776465946366,35.85,77413.47,24.8,-0.02002,3e-05,2.31092]
[1776465950536,35.85,77413.22,24.8,-0.02004,3e-05,2.3122]
[1776465955945,35.86,77415.07,24.8,-0.02,3e-05,2.30849]
[1776465960980,35.86,77420.06,24.8,-0.01987,3e-05,2.29583]
[1776465966014,35.87,77420.51,24.8,-0.01987,3e-05,2.29565]
[1776465968390,35.87,77420.51,24.8,-0.01987,3e-05,2.29565]
[1776465968738,35.87,77420.51,24.8,-0.01987,3e-05,2.29565]
[1776465968741,35.87,77420.51,24.8,-0.01987,3e-05,2.29565]
[1776465968779,35.87,77420.51,24.8,-0.01987,3e-05,2.29565]
[1776465968837,35.87,77420.51,24.8,-0.01987,3e-05,2.29565]
[1776465968961,35.87,77420.51,24.8,-0.01987,3e-05,2.29606]
[1776465969304,35.87,77420.51,24.8,-0.01987,3e-05,2.29606]
[1776465969369,35.87,77446.87,24.8,-0.01914,3e-05,2.22513]
[1776465971729,35.87,77452.29,24.8,-0.019,3e-05,2.21104]
[1776465972252,35.87,77450.61,24.8,-0.01905,3e-05,2.21585]
[1776465972719,35.87,77450.61,24.8,-0.01905,3e-05,2.21585]
[1776465972865,35.87,77450.61,24.8,-0.01905,3e-05,2.21585]
[1776465972867,35.87,77450.61,24.8,-0.01905,3e-05,2.21585]
[1776465973448,35.87,77445.98,24.8,-0.01918,3e-05,2.22852]
[1776465974486,35.87,77446.25,24.8,-0.01917,3e-05,2.2278]
[1776465978720,35.87,77445.44,24.8,-0.01919,3e-05,2.22955]
[1776465980724,35.87,77434.28,24.8,-0.0195,3e-05,2.25982]
[1776465984635,35.87,77431.63,24.8,-0.01957,3e-05,2.2671]
[1776465990184,35.87,77432.51,24.8,-0.01955,3e-05,2.26521]
[1776465994612,35.87,77432.1,24.8,-0.01954,3e-05,2.26357]
[1776466002268,35.88,77420.47,24.8,-0.01987,3e-05,2.29548]
[1776466006754,35.88,77420.43,24.8,-0.01987,3e-05,2.29565]
[1776466007911,35.88,77420.36,24.8,-0.01987,3e-05,2.29591]
[1776466016371,35.87,77419.86,24.8,-0.01988,3e-05,2.29675]
[1776466021407,35.87,77412.86,24.8,-0.02008,3e-05,2.31607]
[1776466028456,35.87,77412.72,24.8,-0.02009,3e-05,2.31653]
[1776466033491,35.88,77411.74,24.8,-0.02012,3e-05,2.31929]
[1776466040540,35.88,77405.92,24.8,-0.02028,3e-05,2.33543]
[1776466045575,35.87,77399.54,24.8,-0.02046,3e-05,2.35296]
[1776466050609,35.87,77404.52,24.8,-0.02032,3e-05,2.33889]
[1776466052727,35.87,77408.5,24.8,-0.02018,3e-05,2.32485]
[1776466053482,35.87,77410.12,24.8,-0.02013,3e-05,2.32039]
[1776466057378,35.87,77410.48,24.8,-0.02012,3e-05,2.31947]
[1776466062693,35.87,77409.26,24.8,-0.02016,3e-05,2.32291]
[1776466066735,35.87,77406.09,24.8,-0.02025,3e-05,2.33169]
[1776466070100,35.86,77400.47,24.8,-0.02038,3e-05,2.34446]
[1776466076338,35.86,77396.3,24.8,-0.02049,3e-05,2.35491]
[1776466078354,35.86,77395.39,24.8,-0.02051,3e-05,2.35639]
[1776466081547,35.85,77389.39,24.8,-0.02067,3e-05,2.3721]
[1776466085645,35.84,77398.51,24.8,-0.02037,3e-05,2.34367]
[1776466092907,35.81,77399.14,24.8,-0.02028,3e-05,2.33444]
[1776466099955,35.79,77399.51,24.8,-0.0202,3e-05,2.32688]
[1776466103572,35.79,77399.54,24.8,-0.02019,3e-05,2.32587]
[1776466104570,35.77,77399.58,24.8,-0.02015,3e-05,2.32205]
[1776466110348,35.75,77399.79,24.8,-0.02009,3e-05,2.316]
[1776466119091,35.72,77410.26,24.8,-0.01969,3e-05,2.27649]
[1776466124127,35.71,77401.24,24.8,-0.0199,3e-05,2.297]
[1776466130169,35.69,77398.9,24.8,-0.01992,3e-05,2.2982]
[1776466135204,35.67,77393.09,24.8,-0.02004,3e-05,2.3098]
[1776466143260,35.65,77393.51,24.8,-0.01995,3e-05,2.30164]
[1776466149302,35.63,77393.52,24.8,-0.0199,3e-05,2.29646]
[1776466155343,35.61,77393.27,24.8,-0.01985,3e-05,2.29208]
[1776466160379,35.59,77393.24,24.8,-0.01981,3e-05,2.28799]
[1776466163406,35.59,77392.85,24.8,-0.01981,3e-05,2.28741]
[1776466169442,35.56,77392.13,24.8,-0.01977,3e-05,2.28363]
[1776466176495,35.54,77389.36,24.8,-0.01976,3e-05,2.28252]
[1776466181530,35.53,77389.82,24.8,-0.01971,3e-05,2.27721]
[1776466188653,35.52,77390.22,24.8,-0.01967,3e-05,2.27291]
[1776466189660,35.51,77390.22,24.8,-0.01964,3e-05,2.27053]
[1776466195628,35.49,77390.53,24.8,-0.01958,3e-05,2.26412]
[1776466197642,35.48,77401.71,24.8,-0.01925,3e-05,2.23218]
[1776466202677,35.47,77404.31,24.8,-0.01914,3e-05,2.22165]
[1776466206705,35.46,77392.1,24.8,-0.01945,3e-05,2.25186]
[1776466211740,35.44,77387.18,24.8,-0.01955,3e-05,2.26148]
[1776466216775,35.43,77386.15,24.8,-0.01954,3e-05,2.26048]
[1776466221810,35.41,77386.01,24.8,-0.01951,3e-05,2.25706]
[1776466226845,35.4,77387.17,24.8,-0.01943,3e-05,2.25013]
[1776466234900,35.38,77387.21,24.8,-0.01935,3e-05,2.2412]
[1776466246985,35.35,77387.25,24.8,-0.01926,3e-05,2.2325]
[1776466257056,35.32,77387.25,24.8,-0.01919,3e-05,2.22556]
[1776466262091,35.31,77387.71,24.8,-0.01914,3e-05,2.2209]
[1776466267125,35.3,77391.06,24.8,-0.01902,3e-05,2.20849]
[1776466272875,35.29,77390.96,24.8,-0.019,3e-05,2.2068]
[1776466272876,35.29,77390.96,24.8,-0.019,3e-05,2.2068]
[1776466272882,35.29,77390.96,24.8,-0.019,3e-05,2.2068]
[1776466272893,35.29,77390.96,24.8,-0.019,3e-05,2.2068]
[1776466272897,35.29,77390.96,24.8,-0.019,3e-05,2.2068]
[1776466272902,35.29,77390.96,24.8,-0.019,3e-05,2.2068]
[1776466272905,35.29,77390.96,24.8,-0.019,3e-05,2.2068]
[1776466278261,35.27,77396.68,24.8,-0.01879,3e-05,2.18573]
[1776466283296,35.25,77396.25,24.8,-0.01877,3e-05,2.18383]
[1776466288214,35.25,77396.68,24.8,-0.01874,3e-05,2.18147]
[1776466297394,35.22,77410.65,24.8,-0.01827,3e-05,2.13445]
[1776466299407,35.22,77425.77,24.8,-0.01786,3e-05,2.09391]
[1776466304611,35.21,77431.21,24.8,-0.0177,3e-05,2.07813]
[1776466310485,35.2,77430.74,24.8,-0.01768,3e-05,2.07643]
[1776466315520,35.19,77425.32,24.8,-0.0178,3e-05,2.08836]
[1776466320555,35.19,77424.82,24.8,-0.0178,3e-05,2.08748]
[1776466325590,35.18,77433.48,24.8,-0.01755,3e-05,2.06307]
[1776466330625,35.17,77439.64,24.8,-0.01737,3e-05,2.04544]
[1776466335663,35.16,77443.05,24.8,-0.01727,3e-05,2.03507]
[1776466340696,35.16,77432.88,24.8,-0.01751,3e-05,2.05923]
[1776466346739,35.15,77432.74,24.8,-0.01749,3e-05,2.05729]
[1776466353788,35.14,77432.71,24.8,-0.01744,3e-05,2.05192]
[1776466359829,35.13,77433.57,24.8,-0.0174,3e-05,2.04751]
[1776466371913,35.11,77434.06,24.8,-0.01734,3e-05,2.04196]
[1776466376949,35.11,77433.98,24.8,-0.01733,3e-05,2.04039]
[1776466380977,35.1,77422.61,24.8,-0.01761,3e-05,2.06808]
[1776466383998,35.09,77410.84,24.8,-0.0179,3e-05,2.09734]
[1776466389033,35.09,77408.84,24.8,-0.01793,3e-05,2.10023]
[1776466394067,35.08,77409.77,24.8,-0.01789,3e-05,2.09551]
[1776466399103,35.07,77412.4,24.8,-0.01779,3e-05,2.08642]
[1776466404138,35.06,77413.67,24.8,-0.01774,3e-05,2.08096]
[1776466409173,35.05,77413.79,24.8,-0.01771,3e-05,2.07851]
[1776466414208,35.04,77413.79,24.8,-0.01767,3e-05,2.07359]
[1776466419246,35.04,77414.02,24.8,-0.01764,3e-05,2.07091]
[1776466424281,35.03,77414.11,24.8,-0.01762,3e-05,2.06862]
[1776466429316,35.02,77414.13,24.8,-0.0176,3e-05,2.06653]
[1776466434351,35.01,77409.74,24.8,-0.01769,3e-05,2.07543]
[1776466439387,35.0,77408.76,24.8,-0.01769,3e-05,2.07585]
[1776466446436,34.99,77407.86,24.8,-0.01769,3e-05,2.07522]
[1776466452478,34.98,77410.49,24.8,-0.01759,3e-05,2.06587]
[1776466457513,34.97,77414.9,24.8,-0.01746,3e-05,2.05251]
[1776466461540,34.97,77428.46,24.8,-0.0171,3e-05,2.01639]
[1776466467583,34.96,77426.42,24.8,-0.01713,3e-05,2.01962]
[1776466473625,34.95,77425.12,24.8,-0.01712,3e-05,2.0182]
[1776466478660,34.95,77421.59,24.8,-0.01719,3e-05,2.02551]
[1776466483695,34.94,77420.4,24.8,-0.01721,3e-05,2.02681]
[1776466488730,34.93,77419.87,24.8,-0.0172,3e-05,2.02642]
[1776466493765,34.93,77410.63,24.8,-0.01742,3e-05,2.04833]
[1776466499807,34.92,77411.36,24.8,-0.01738,3e-05,2.04413]
[1776466505849,34.91,77412.18,24.8,-0.01734,3e-05,2.03979]
[1776466510884,34.9,77412.01,24.8,-0.01733,3e-05,2.0384]
[1776466515919,34.89,77407.8,24.8,-0.01742,3e-05,2.04742]
[1776466520953,34.89,77404.88,24.8,-0.01747,3e-05,2.05302]
[1776466525989,34.88,77404.8,24.8,-0.01746,3e-05,2.0513]
[1776466532030,34.87,77400.49,24.8,-0.01752,3e-05,2.05736]
[1776466542101,34.85,77398.91,24.8,-0.01752,3e-05,2.05753]
[1776466547135,34.85,77400.91,24.8,-0.01745,3e-05,2.05049]
[1776466552170,34.84,77400.78,24.8,-0.01744,3e-05,2.04902]
[1776466557205,34.83,77400.75,24.8,-0.01742,3e-05,2.04731]
[1776466561511,34.83,77399.64,24.8,-0.01744,3e-05,2.04911]
[1776466562242,34.83,77384.16,24.8,-0.01784,3e-05,2.08867]
[1776466567277,34.82,77386.16,24.8,-0.01776,3e-05,2.0812]
[1776466572312,34.81,77395.26,24.8,-0.0175,3e-05,2.05548]
[1776466572901,34.81,77395.26,24.8,-0.0175,3e-05,2.05548]
[1776466572902,34.81,77395.26,24.8,-0.0175,3e-05,2.05548]
[1776466572939,34.81,77395.26,24.8,-0.0175,3e-05,2.05548]
[1776466572948,34.81,77395.26,24.8,-0.0175,3e-05,2.05548]
[1776466573433,34.81,77395.26,24.8,-0.0175,3e-05,2.05548]
[1776466582382,34.8,77387.66,24.8,-0.01766,3e-05,2.0713]
[1776466587417,34.79,77382.94,24.8,-0.01777,3e-05,2.08168]
[1776466592452,34.78,77385.33,24.8,-0.01766,3e-05,2.07063]
[1776466597487,34.77,77382.47,24.8,-0.01772,3e-05,2.07619]
[1776466602521,34.76,77380.99,24.8,-0.01774,3e-05,2.07772]
[1776466608564,34.75,77380.4,24.8,-0.01773,3e-05,2.0769]
[1776466613599,34.75,77378.06,24.8,-0.01777,3e-05,2.08103]
[1776466619641,34.74,77377.73,24.8,-0.01775,3e-05,2.07939]
[1776466624676,34.73,77373.0,24.8,-0.01786,3e-05,2.08965]
[1776466629710,34.72,77372.08,24.8,-0.01786,3e-05,2.08979]
[1776466634745,34.71,77363.75,24.8,-0.01806,3e-05,2.10944]
[1776466636760,34.71,77353.06,24.8,-0.01834,3e-05,2.13694]
[1776466643809,34.69,77354.17,24.8,-0.01827,3e-05,2.13016]
[1776466649919,34.68,77354.03,24.8,-0.01824,3e-05,2.12733]
[1776466656968,34.67,77355.31,24.8,-0.01815,3e-05,2.11739]
[1776466662003,34.66,77359.5,24.8,-0.01801,3e-05,2.1038]
[1776466667038,34.65,77358.64,24.8,-0.01801,3e-05,2.10369]
[1776466672073,34.64,77356.24,24.8,-0.01805,3e-05,2.10765]
[1776466677108,34.63,77353.57,24.8,-0.0181,3e-05,2.11231]
[1776466681631,34.63,77353.64,24.8,-0.01808,3e-05,2.11115]
[1776466683150,34.62,77342.69,24.8,-0.01836,3e-05,2.13847]
[1776466684857,34.62,77342.61,24.8,-0.01836,3e-05,2.13815]
[1776466690209,34.61,77341.69,24.8,-0.01835,3e-05,2.13748]
[1776466695244,34.6,77341.55,24.8,-0.01833,3e-05,2.13528]
[1776466700279,34.59,77327.21,24.8,-0.0187,3e-05,2.17144]
[1776466705314,34.58,77315.97,24.8,-0.01898,3e-05,2.19921]
[1776466706404,34.58,77315.97,24.8,-0.01898,3e-05,2.19921]
[1776466713370,34.56,77310.32,24.8,-0.01907,3e-05,2.20656]
[1776466718405,34.54,77312.43,24.8,-0.01897,3e-05,2.19754]
[1776466723440,34.53,77313.77,24.8,-0.0189,3e-05,2.19076]
[1776466737538,34.5,77314.14,24.8,-0.01881,3e-05,2.1814]
[1776466742572,34.49,77314.22,24.8,-0.01878,3e-05,2.17828]
[1776466749622,34.48,77309.37,24.8,-0.01887,3e-05,2.18745]
[1776466754657,34.46,77316.79,24.8,-0.01863,3e-05,2.16415]
[1776466760700,34.45,77318.28,24.8,-0.01855,3e-05,2.15626]
[1776466765736,34.44,77314.01,24.8,-0.01865,3e-05,2.16524]
[1776466770772,34.43,77309.58,24.8,-0.01874,3e-05,2.17451]
[1776466775807,34.42,77306.53,24.8,-0.01877,3e-05,2.17709]
[1776466780842,34.41,77306.67,24.8,-0.01874,3e-05,2.17381]
[1776466783414,34.41,77306.67,24.8,-0.01874,3e-05,2.17381]
[1776466791919,34.39,77309.85,24.8,-0.01859,3e-05,2.1589]
[1776466794211,34.39,77309.85,24.8,-0.01859,3e-05,2.1589]
[1776466794315,34.39,77309.85,24.8,-0.01859,3e-05,2.1589]
[1776466794950,34.38,77335.25,24.8,-0.01788,3e-05,2.08882]
[1776466797783,34.38,77334.04,24.8,-0.0179,3e-05,2.09121]
[1776466798940,34.38,77333.68,24.8,-0.01791,3e-05,2.09174]
[1776466804015,34.37,77330.05,24.8,-0.01798,3e-05,2.09891]
[1776466809051,34.36,77320.73,24.8,-0.01821,3e-05,2.12168]
[1776466812005,34.35,77317.29,24.8,-0.01829,3e-05,2.13002]
[1776466817119,34.34,77307.28,24.8,-0.01854,3e-05,2.1542]
[1776466822154,34.33,77305.14,24.8,-0.01857,3e-05,2.15739]
[1776466828196,34.32,77304.68,24.8,-0.01855,3e-05,2.15544]
[1776466833231,34.31,77294.73,24.8,-0.01878,3e-05,2.17713]
[1776466838266,34.3,77303.2,24.8,-0.01852,3e-05,2.15103]
[1776466844770,34.29,77312.05,24.8,-0.01825,3e-05,2.125]
[1776466850350,34.28,77309.06,24.8,-0.01829,3e-05,2.12919]
[1776466852364,34.27,77297.86,24.8,-0.01859,3e-05,2.15867]
[1776466858406,34.26,77289.64,24.8,-0.01879,3e-05,2.17779]
[1776466863442,34.25,77305.02,24.8,-0.01833,3e-05,2.13285]
[1776466868479,34.24,77305.14,24.8,-0.0183,3e-05,2.13003]
[1776466872952,34.24,77305.14,24.8,-0.0183,3e-05,2.13003]
[1776466872967,34.24,77305.14,24.8,-0.0183,3e-05,2.13003]
[1776466872971,34.24,77305.14,24.8,-0.0183,3e-05,2.13003]
[1776466873437,34.24,77305.14,24.8,-0.0183,3e-05,2.13003]
[1776466873443,34.24,77305.14,24.8,-0.0183,3e-05,2.13003]
[1776466873453,34.24,77305.14,24.8,-0.0183,3e-05,2.13003]
[1776466873469,34.24,77305.14,24.8,-0.0183,3e-05,2.13003]
[1776466873952,34.23,77307.83,24.8,-0.0182,3e-05,2.12027]
[1776466880567,34.22,77312.65,24.8,-0.01804,3e-05,2.10392]
[1776466885602,34.21,77312.58,24.8,-0.01802,3e-05,2.10186]
[1776466890637,34.2,77312.83,24.8,-0.01799,3e-05,2.09895]
[1776466896679,34.19,77312.93,24.8,-0.01794,3e-05,2.0932]
[1776466898397,34.19,77313.86,24.8,-0.01791,3e-05,2.09027]
[1776466903728,34.18,77323.51,24.8,-0.01762,3e-05,2.06208]
[1776466907311,34.18,77323.59,24.8,-0.01761,3e-05,2.06075]
[1776466909306,34.18,77317.87,24.8,-0.01775,3e-05,2.0752]
[1776466913844,34.17,77317.32,24.8,-0.01776,3e-05,2.07589]
[1776466919841,34.16,77316.54,24.8,-0.01774,3e-05,2.07397]
[1776466924876,34.15,77321.47,24.8,-0.01759,3e-05,2.05897]
[1776466926890,34.15,77332.56,24.8,-0.01729,3e-05,2.02903]
[1776466931926,34.14,77334.83,24.8,-0.01721,3e-05,2.02157]
[1776466933940,34.14,77323.92,24.8,-0.0175,3e-05,2.04961]
[1776466936308,34.14,77323.92,24.8,-0.0175,3e-05,2.04961]
[1776466939409,34.13,77322.17,24.8,-0.01753,3e-05,2.05287]
[1776466946024,34.12,77317.72,24.8,-0.01762,3e-05,2.06187]
[1776466947031,34.12,77304.01,24.8,-0.01799,3e-05,2.09817]
[1776466952066,34.11,77296.16,24.8,-0.01816,3e-05,2.11428]
[1776466957101,34.11,77296.07,24.8,-0.01814,3e-05,2.11224]
[1776466964612,34.1,77296.03,24.8,-0.01813,3e-05,2.11189]
[1776466971199,34.08,77296.18,24.8,-0.01807,3e-05,2.10562]
[1776466976234,34.07,77292.6,24.8,-0.01815,3e-05,2.11305]
[1776466981269,34.07,77292.56,24.8,-0.01812,3e-05,2.11088]
[1776466986304,34.06,77296.58,24.8,-0.01799,3e-05,2.09777]
[1776466991339,34.05,77305.39,24.8,-0.01773,3e-05,2.07204]
[1776466996374,34.04,77307.28,24.8,-0.01766,3e-05,2.06514]
[1776467001410,34.04,77306.69,24.8,-0.01766,3e-05,2.06489]
[1776467003423,34.03,77295.55,24.8,-0.01795,3e-05,2.09399]
[1776467008459,34.02,77290.54,24.8,-0.01807,3e-05,2.10542]
[1776467013493,34.02,77286.08,24.8,-0.01815,3e-05,2.11246]
[1776467018529,34.01,77284.69,24.8,-0.01816,3e-05,2.114]
[1776467023564,34.0,77281.32,24.8,-0.01823,3e-05,2.12093]
[1776467028599,33.99,77292.91,24.8,-0.01789,3e-05,2.08737]
[1776467033634,33.98,77293.51,24.8,-0.01786,3e-05,2.08376]
[1776467038669,33.98,77293.72,24.8,-0.01783,3e-05,2.08124]
[1776467043403,33.97,77293.51,24.8,-0.01782,3e-05,2.08026]
[1776467048739,33.96,77301.42,24.8,-0.01758,3e-05,2.05679]
[1776467053774,33.96,77302.27,24.8,-0.01754,3e-05,2.05283]
[1776467055788,33.95,77285.44,24.8,-0.018,3e-05,2.09728]
[1776467060823,33.95,77283.26,24.8,-0.01803,3e-05,2.10109]
[1776467065858,33.94,77284.33,24.8,-0.01798,3e-05,2.09609]
[1776467070893,33.93,77284.4,24.8,-0.01796,3e-05,2.09385]
[1776467071923,33.93,77284.4,24.8,-0.01796,3e-05,2.09385]
[1776467077942,33.92,77283.95,24.8,-0.01792,3e-05,2.08943]
[1776467082977,33.91,77283.97,24.8,-0.0179,3e-05,2.08742]
[1776467091034,33.9,77283.73,24.8,-0.01787,3e-05,2.08465]
[1776467096069,33.89,77284.12,24.8,-0.01784,3e-05,2.08177]
[1776467102111,33.88,77284.08,24.8,-0.01782,3e-05,2.07972]
[1776467107147,33.88,77301.92,24.8,-0.01732,3e-05,2.03035]
[1776467110167,33.88,77315.62,24.8,-0.01696,3e-05,1.9936]
[1776467112184,33.87,77304.08,24.8,-0.01726,3e-05,2.02343]
[1776467117219,33.87,77302.99,24.8,-0.01727,3e-05,2.02501]
[1776467123261,33.86,77302.29,24.8,-0.01727,3e-05,2.0253]
[1776467130310,33.86,77307.19,24.8,-0.01713,3e-05,2.01069]
[1776467135345,33.85,77307.41,24.8,-0.01709,3e-05,2.00616]
[1776467142394,33.85,77306.72,24.8,-0.01709,3e-05,2.00634]
[1776467146422,33.84,77293.44,24.8,-0.01743,3e-05,2.04043]
[1776467153470,33.83,77293.6,24.8,-0.01741,3e-05,2.03791]
[1776467158505,33.83,77298.63,24.8,-0.01726,3e-05,2.0231]
[1776467163540,33.82,77297.3,24.8,-0.01728,3e-05,2.0253]
[1776467168576,33.82,77297.42,24.8,-0.01726,3e-05,2.02363]
[1776467173011,33.82,77297.85,24.8,-0.01724,3e-05,2.02168]
[1776467173024,33.82,77297.85,24.8,-0.01724,3e-05,2.02168]
[1776467173458,33.81,77297.74,24.8,-0.01724,3e-05,2.02171]
[1776467173481,33.81,77297.74,24.8,-0.01724,3e-05,2.02171]
[1776467173481,33.81,77297.74,24.8,-0.01724,3e-05,2.02171]
[1776467173525,33.81,77297.74,24.8,-0.01724,3e-05,2.02171]
[1776467173971,33.81,77297.74,24.8,-0.01724,3e-05,2.02171]
[1776467174009,33.81,77297.74,24.8,-0.01724,3e-05,2.02171]
[1776467179653,33.81,77290.11,24.8,-0.01743,3e-05,2.04005]
[1776467184688,33.8,77287.15,24.8,-0.01749,3e-05,2.04637]
[1776467189724,33.8,77286.56,24.8,-0.01749,3e-05,2.04639]
[1776467190404,33.8,77286.56,24.8,-0.01749,3e-05,2.04639]
[1776467194538,33.79,77285.93,24.8,-0.01748,3e-05,2.04402]
[1776467200802,33.78,77286.01,24.8,-0.01745,3e-05,2.04166]
[1776467205837,33.78,77281.84,24.8,-0.01755,3e-05,2.05125]
[1776467208859,33.77,77293.43,24.8,-0.01723,3e-05,2.01951]
[1776467213893,33.77,77293.17,24.8,-0.01722,3e-05,2.01888]
[1776467219934,33.76,77293.12,24.8,-0.01721,3e-05,2.01745]
[1776467224970,33.76,77300.93,24.8,-0.01699,3e-05,1.99562]
[1776467231011,33.75,77296.44,24.8,-0.01709,3e-05,2.00591]
[1776467234034,33.75,77283.76,24.8,-0.01742,3e-05,2.03874]
[1776467239069,33.74,77280.4,24.8,-0.0175,3e-05,2.0462]
[1776467244103,33.74,77281.1,24.8,-0.01747,3e-05,2.04278]
[1776467249139,33.73,77277.73,24.8,-0.01754,3e-05,2.05027]
[1776467254173,33.73,77277.53,24.8,-0.01751,3e-05,2.0462]
[1776467260215,33.72,77277.29,24.8,-0.0175,3e-05,2.04516]
[1776467268271,33.71,77276.09,24.8,-0.01751,3e-05,2.04624]
[1776467276328,33.7,77281.15,24.8,-0.01735,3e-05,2.03068]
[1776467281363,33.71,77278.69,24.8,-0.01744,3e-05,2.03931]
[1776467287405,33.73,77281.59,24.8,-0.01741,3e-05,2.03657]
[1776467292440,33.75,77285.21,24.8,-0.01735,3e-05,2.03114]
[1776467297475,33.76,77280.25,24.8,-0.01753,3e-05,2.04853]
[1776467300496,33.77,77266.06,24.8,-0.01794,3e-05,2.0891]
[1776467305531,33.78,77264.83,24.8,-0.01801,3e-05,2.09607]
[1776467310526,33.79,77262.11,24.8,-0.01811,3e-05,2.10632]
[1776467315600,33.81,77260.0,24.8,-0.01819,3e-05,2.11336]
[1776467320636,33.82,77260.74,24.8,-0.0182,3e-05,2.11471]
[1776467327685,33.84,77260.71,24.8,-0.01825,3e-05,2.11946]
[1776467332720,33.85,77260.58,24.8,-0.01829,3e-05,2.12311]
[1776467335383,33.85,77260.58,24.8,-0.01829,3e-05,2.12311]
[1776467340775,33.87,77255.22,24.8,-0.01849,3e-05,2.14307]
[1776467345812,33.88,77250.19,24.8,-0.01867,3e-05,2.16]
[1776467350847,33.89,77254.5,24.8,-0.01857,3e-05,2.15102]
[1776467355882,33.9,77260.91,24.8,-0.01842,3e-05,2.13643]
[1776467361924,33.92,77259.61,24.8,-0.0185,3e-05,2.14374]
[1776467366958,33.93,77251.05,24.8,-0.01877,3e-05,2.17037]
[1776467371994,33.94,77250.21,24.8,-0.0188,3e-05,2.17262]
[1776467377029,33.95,77250.02,24.8,-0.01883,3e-05,2.17596]
[1776467382064,33.96,77246.89,24.8,-0.01895,3e-05,2.18746]
[1776467387099,33.97,77248.74,24.8,-0.01893,3e-05,2.18496]
[1776467392188,33.98,77245.32,24.8,-0.01905,3e-05,2.19724]
[1776467397223,33.99,77243.28,24.8,-0.01914,3e-05,2.20547]
[1776467402258,34.0,77243.57,24.8,-0.01915,3e-05,2.20712]
[1776467408301,34.01,77243.24,24.8,-0.01919,3e-05,2.21101]
[1776467416357,34.02,77241.88,24.8,-0.01927,3e-05,2.21866]
[1776467423315,34.03,77239.43,24.8,-0.01936,3e-05,2.2274]
[1776467432469,34.05,77228.57,24.8,-0.01971,3e-05,2.26073]
[1776467435495,34.05,77216.22,24.8,-0.02009,3e-05,2.29743]
[1776467440530,34.06,77219.95,24.8,-0.02,3e-05,2.28827]
[1776467445566,34.06,77220.47,24.8,-0.02,3e-05,2.28846]
[1776467451607,34.07,77220.25,24.8,-0.02003,3e-05,2.29108]
[1776467456642,34.08,77219.2,24.8,-0.02008,3e-05,2.29575]
[1776467461678,34.08,77211.08,24.8,-0.02034,3e-05,2.32092]
[1776467467116,34.08,77205.64,24.8,-0.02052,3e-05,2.33787]
[1776467470740,34.09,77216.88,24.8,-0.02019,3e-05,2.30633]
[1776467473028,34.09,77221.5,24.8,-0.02005,3e-05,2.29325]
[1776467473043,34.09,77221.5,24.8,-0.02005,3e-05,2.29325]
[1776467473495,34.09,77221.89,24.8,-0.02004,3e-05,2.29244]
[1776467473510,34.09,77221.89,24.8,-0.02004,3e-05,2.29244]
[1776467473529,34.09,77221.89,24.8,-0.02004,3e-05,2.29244]
[1776467473552,34.09,77221.89,24.8,-0.02004,3e-05,2.29244]
[1776467474024,34.09,77221.89,24.8,-0.02004,3e-05,2.29244]
[1776467474045,34.09,77221.89,24.8,-0.02004,3e-05,2.29244]
[1776467479804,34.1,77222.0,24.8,-0.02006,3e-05,2.29439]
[1776467484272,34.1,77217.65,24.8,-0.0202,3e-05,2.30791]
[1776467489874,34.11,77218.3,24.8,-0.0202,3e-05,2.30813]
[1776467494909,34.12,77216.53,24.8,-0.02025,3e-05,2.31172]
[1776467500432,34.12,77216.69,24.8,-0.02025,3e-05,2.31243]
[1776467503452,34.12,77223.35,24.8,-0.02006,3e-05,2.29402]
[1776467510014,34.13,77226.0,24.8,-0.02001,3e-05,2.28901]
[1776467515049,34.14,77224.31,24.8,-0.02008,3e-05,2.29553]
[1776467520084,34.14,77225.94,24.8,-0.02005,3e-05,2.29245]
[1776467525119,34.15,77236.35,24.8,-0.01975,3e-05,2.26435]
[1776467531161,34.16,77236.14,24.8,-0.01978,3e-05,2.26718]
[1776467536196,34.16,77235.92,24.8,-0.01981,3e-05,2.26965]
[1776467541230,34.17,77234.77,24.8,-0.01986,3e-05,2.27474]
[1776467546266,34.18,77240.62,24.8,-0.01971,3e-05,2.25984]
[1776467552419,34.18,77239.49,24.8,-0.01975,3e-05,2.26459]
[1776467555329,34.19,77223.11,24.8,-0.02024,3e-05,2.31054]
[1776467560363,34.2,77225.34,24.8,-0.02019,3e-05,2.30558]
[1776467565479,34.2,77225.37,24.8,-0.02019,3e-05,2.3058]
[1776467571442,34.21,77218.99,24.8,-0.02041,3e-05,2.32723]
[1776467575794,34.21,77219.37,24.8,-0.02041,3e-05,2.32719]
[1776467581572,34.22,77219.0,24.8,-0.02044,3e-05,2.33015]
[1776467586607,34.22,77219.65,24.8,-0.02044,3e-05,2.3296]
[1776467595670,34.23,77219.26,24.8,-0.02047,3e-05,2.33316]
[1776467600706,34.24,77226.06,24.8,-0.02028,3e-05,2.31476]
[1776467604235,34.24,77234.64,24.8,-0.02003,3e-05,2.29058]
[1776467609769,34.25,77241.12,24.8,-0.01986,3e-05,2.27448]
[1776467614803,34.25,77242.42,24.8,-0.01982,3e-05,2.26957]
[1776467619839,34.26,77242.39,24.8,-0.01984,3e-05,2.27145]
[1776467624874,34.27,77243.77,24.8,-0.01981,3e-05,2.26927]
[1776467630916,34.27,77245.37,24.8,-0.01979,3e-05,2.26684]
[1776467637703,34.28,77245.4,24.8,-0.0198,3e-05,2.26781]
[1776467638797,34.28,77245.4,24.8,-0.01981,3e-05,2.2692]
[1776467642621,34.29,77239.07,24.8,-0.02001,3e-05,2.28826]
[1776467652248,34.29,77239.05,24.8,-0.02003,3e-05,2.29055]
[1776467652256,34.29,77239.05,24.8,-0.02003,3e-05,2.29055]
[1776467658105,34.31,77238.15,24.8,-0.02009,3e-05,2.29634]
[1776467663141,34.31,77233.4,24.8,-0.02025,3e-05,2.31159]
[1776467669183,34.32,77235.42,24.8,-0.02021,3e-05,2.30754]
[1776467674217,34.32,77235.11,24.8,-0.02021,3e-05,2.30693]
[1776467679253,34.33,77230.47,24.8,-0.02037,3e-05,2.32184]
[1776467686302,34.33,77230.42,24.8,-0.02039,3e-05,2.32398]
[1776467690330,34.34,77218.93,24.8,-0.02075,3e-05,2.35862]
[1776467693898,34.34,77209.24,24.8,-0.02106,3e-05,2.38778]
[1776467693943,34.34,77209.24,24.8,-0.02106,3e-05,2.38778]
[1776467693961,34.34,77209.24,24.8,-0.02106,3e-05,2.38778]
[1776467694358,34.34,77224.54,24.8,-0.02059,3e-05,2.34296]
[1776467695365,34.34,77235.37,24.8,-0.02026,3e-05,2.31175]
[1776467697761,34.34,77235.73,24.8,-0.02026,3e-05,2.31132]
[1776467702019,34.35,77236.02,24.8,-0.02026,3e-05,2.31171]
[1776467707449,34.36,77235.07,24.8,-0.02031,3e-05,2.31626]
[1776467713491,34.36,77234.81,24.8,-0.02033,3e-05,2.31873]
[1776467718526,34.37,77234.92,24.8,-0.02034,3e-05,2.31979]
[1776467726581,34.37,77235.75,24.8,-0.02034,3e-05,2.31954]
[1776467736653,34.38,77235.71,24.8,-0.02034,3e-05,2.31923]
[1776467738666,34.39,77222.1,24.8,-0.02076,3e-05,2.35939]
[1776467743703,34.39,77216.66,24.8,-0.02094,3e-05,2.3763]
[1776467748738,34.39,77216.96,24.8,-0.02094,3e-05,2.37639]
[1776467753772,34.39,77216.44,24.8,-0.02097,3e-05,2.37874]
[1776467758808,34.4,77215.53,24.8,-0.021,3e-05,2.38222]
[1776467763857,34.4,77214.19,24.8,-0.02105,3e-05,2.38696]
[1776467768892,34.4,77214.33,24.8,-0.02106,3e-05,2.38732]
[1776467773050,34.4,77214.04,24.8,-0.02107,3e-05,2.3885]
[1776467773066,34.4,77214.04,24.8,-0.02107,3e-05,2.3885]
[1776467773519,34.4,77214.04,24.8,-0.02107,3e-05,2.3885]
[1776467773560,34.4,77214.04,24.8,-0.02107,3e-05,2.3885]
[1776467773574,34.4,77214.04,24.8,-0.02107,3e-05,2.3885]
[1776467774060,34.41,77213.99,24.8,-0.02107,3e-05,2.38896]
[1776467774064,34.41,77213.99,24.8,-0.02107,3e-05,2.38896]
[1776467774565,34.41,77213.99,24.8,-0.02107,3e-05,2.38896]
[1776467781983,34.41,77213.58,24.8,-0.0211,3e-05,2.39155]
[1776467792430,34.41,77213.55,24.8,-0.02111,3e-05,2.39211]
[1776467800109,34.42,77213.02,24.8,-0.02112,3e-05,2.39294]
[1776467805144,34.42,77212.73,24.8,-0.02114,3e-05,2.39454]
[1776467811186,34.43,77212.02,24.8,-0.02117,3e-05,2.39749]
[1776467815935,34.43,77210.58,24.8,-0.02122,3e-05,2.40217]
[1776467821259,34.43,77209.02,24.8,-0.02128,3e-05,2.40771]
[1776467826294,34.43,77203.07,24.8,-0.02147,3e-05,2.42595]
[1776467831329,34.43,77210.6,24.8,-0.02124,3e-05,2.40403]
[1776467836364,34.44,77212.58,24.8,-0.02118,3e-05,2.39885]
[1776467841580,34.44,77212.28,24.8,-0.0212,3e-05,2.40014]
[1776467847441,34.44,77212.35,24.8,-0.02121,3e-05,2.40098]
[1776467858616,34.44,77212.46,24.8,-0.02121,3e-05,2.40104]
[1776467864434,34.45,77212.46,24.8,-0.02119,3e-05,2.3992]
[1776467872615,34.45,77212.04,24.8,-0.02122,3e-05,2.40199]
[1776467875559,34.45,77211.59,24.8,-0.02124,3e-05,2.40357]
[1776467876644,34.45,77188.85,24.8,-0.02197,3e-05,2.472]
[1776467878658,34.45,77162.77,24.8,-0.02282,3e-05,2.55203]
[1776467883693,34.45,77153.24,24.8,-0.02313,3e-05,2.58094]
[1776467888728,34.45,77153.63,24.8,-0.02311,3e-05,2.57877]
[1776467893763,34.45,77152.05,24.8,-0.02315,3e-05,2.58288]
[1776467898798,34.44,77141.36,24.8,-0.02351,3e-05,2.6157]
[1776467899805,34.44,77130.86,24.8,-0.02387,3e-05,2.6489]
[1776467902696,34.44,77126.37,24.8,-0.02402,3e-05,2.66277]
[1776467907861,34.43,77124.86,24.8,-0.02405,3e-05,2.66579]
[1776467912896,34.43,77123.31,24.8,-0.02406,3e-05,2.66564]
[1776467913509,34.43,77123.31,24.8,-0.02406,3e-05,2.66564]
[1776467914910,34.43,77106.69,24.8,-0.02463,4e-05,2.7188]
[1776467919945,34.42,77108.12,24.8,-0.02456,4e-05,2.71216]
[1776467924981,34.41,77102.58,24.8,-0.02474,4e-05,2.72838]
[1776467930016,34.41,77091.57,24.8,-0.02511,4e-05,2.76239]
[1776467935051,34.4,77091.66,24.8,-0.02508,4e-05,2.75973]
[1776467940086,34.39,77093.71,24.8,-0.02498,4e-05,2.75063]
[1776467942100,34.39,77080.33,24.8,-0.02546,4e-05,2.79399]
[1776467943222,34.39,77080.33,24.8,-0.02546,4e-05,2.79399]
[1776467945121,34.37,77066.4,24.8,-0.0259,4e-05,2.83431]
[1776467946128,34.36,77048.54,24.8,-0.02657,4e-05,2.89437]
[1776467948332,34.36,77041.45,24.8,-0.02683,4e-05,2.91801]
[1776467949372,34.36,77041.26,24.8,-0.02683,4e-05,2.91791]
[1776467953335,34.35,77044.77,24.8,-0.02666,4e-05,2.90284]
[1776467958004,34.34,77046.67,24.8,-0.02656,4e-05,2.89348]
[1776467960963,34.33,77038.12,24.8,-0.02686,4e-05,2.92]
[1776467961378,34.33,77037.39,24.8,-0.02688,4e-05,2.92177]
[1776467968946,34.36,77039.45,24.8,-0.0269,4e-05,2.92366]
[1776467974638,34.41,77040.53,24.8,-0.027,4e-05,2.93213]
[1776467977679,34.41,77036.32,24.8,-0.02717,4e-05,2.94756]
[1776467978344,34.42,77034.5,24.8,-0.02727,4e-05,2.95653]
[1776467978622,34.42,77034.5,24.8,-0.02727,4e-05,2.95653]
[1776467978718,34.43,77009.88,24.8,-0.02827,4e-05,3.04545]
[1776467979829,34.43,76975.68,24.8,-0.02966,4e-05,3.16864]
[1776467980229,34.43,76975.68,24.8,-0.02966,4e-05,3.16864]
[1776467980387,34.42,76965.14,24.8,-0.03009,4e-05,3.20609]
[1776467982107,34.42,76966.77,24.8,-0.03,4e-05,3.19828]
[1776467982127,34.42,76966.77,24.8,-0.03,4e-05,3.19828]
[1776467985837,34.4,76964.56,24.8,-0.03004,4e-05,3.20105]
[1776467985938,34.4,76964.21,24.8,-0.03003,4e-05,3.20052]
[1776467989712,34.38,76964.98,24.8,-0.02995,4e-05,3.19388]
[1776467989882,34.38,76964.98,24.8,-0.02995,4e-05,3.19388]
[1776467989964,34.38,76953.45,24.8,-0.03044,4e-05,3.2363]
[1776467995176,34.36,76944.78,24.8,-0.03071,4e-05,3.25966]
[1776467996501,34.36,76944.24,24.8,-0.03073,4e-05,3.2614]
[1776467996511,34.35,76950.88,24.8,-0.03041,4e-05,3.23388]
[1776468000527,34.3,76962.32,24.8,-0.02974,4e-05,3.17495]
[1776468002541,34.29,76951.45,24.8,-0.03017,4e-05,3.21257]
[1776468003016,34.29,76951.45,24.8,-0.03017,4e-05,3.21257]
[1776468003548,34.25,76943.27,24.8,-0.03038,4e-05,3.23025]
[1776468006571,34.21,76958.44,24.8,-0.02959,4e-05,3.16115]
[1776468007938,34.18,76970.35,24.8,-0.02898,4e-05,3.10807]
[1776468008585,34.18,76982.92,24.8,-0.02846,4e-05,3.06184]
[1776468009592,34.18,76995.44,24.8,-0.02795,4e-05,3.01636]
[1776468011994,34.17,77008.54,24.8,-0.02741,4e-05,2.9687]
[1776468013002,34.17,77008.54,24.8,-0.02741,4e-05,2.9687]
[1776468013822,34.17,77013.28,24.8,-0.02722,4e-05,2.95146]
[1776468013840,34.17,77015.05,24.8,-0.02715,4e-05,2.94467]
[1776468016758,34.16,77017.72,24.8,-0.02702,4e-05,2.9338]
[1776468020775,34.15,77013.4,24.8,-0.02716,4e-05,2.94573]
[1776468026710,34.13,77001.0,24.8,-0.02758,4e-05,2.98363]
[1776468031746,34.12,77004.51,24.8,-0.02737,4e-05,2.96352]
[1776468036783,34.11,77010.27,24.8,-0.0271,4e-05,2.93933]
[1776468037594,34.11,77010.27,24.8,-0.0271,4e-05,2.93933]
[1776468042829,34.09,77021.88,24.8,-0.0266,4e-05,2.89464]
[1776468043254,34.09,77021.88,24.8,-0.0266,4e-05,2.89464]
[1776468044843,34.09,77041.47,24.8,-0.02584,4e-05,2.82627]
[1776468045850,34.09,77055.12,24.8,-0.02533,4e-05,2.77968]
[1776468050887,34.08,77052.36,24.8,-0.0254,4e-05,2.78656]
[1776468055922,34.07,77051.34,24.8,-0.02542,4e-05,2.7875]
[1776468060268,34.07,77056.71,24.8,-0.0252,4e-05,2.76752]
[1776468060349,34.07,77056.71,24.8,-0.0252,4e-05,2.76752]
[1776468060956,34.06,77046.17,24.8,-0.02558,4e-05,2.80244]
[1776468065993,34.06,77039.4,24.8,-0.0258,4e-05,2.82266]
[1776468069012,34.05,77050.46,24.8,-0.02537,4e-05,2.78365]
[1776468074048,34.04,77059.61,24.8,-0.02501,4e-05,2.75067]
[1776468079083,34.04,77050.92,24.8,-0.02531,4e-05,2.77755]
[1776468084118,34.03,77040.99,24.8,-0.02565,4e-05,2.80859]
[1776468085125,34.03,77029.32,24.8,-0.02608,4e-05,2.84779]
[1776468087477,34.02,77026.47,24.8,-0.02618,4e-05,2.8564]
[1776468089152,34.02,77014.09,24.8,-0.02663,4e-05,2.89713]
[1776468094189,34.01,77011.35,24.8,-0.02667,4e-05,2.89963]
[1776468096822,34.0,77016.56,24.8,-0.02646,4e-05,2.88092]
[1776468103037,33.99,77019.05,24.8,-0.02632,4e-05,2.86866]
[1776468109294,33.97,77007.07,24.8,-0.02673,4e-05,2.90475]
[1776468114329,33.96,77007.11,24.8,-0.02669,4e-05,2.90128]
[1776468119364,33.95,77011.23,24.8,-0.02649,4e-05,2.88378]
[1776468121483,33.95,77014.1,24.8,-0.02638,4e-05,2.87324]
[1776468124086,33.95,77018.95,24.8,-0.02618,4e-05,2.85534]
[1776468124328,33.95,77020.19,24.8,-0.02612,4e-05,2.85051]
[1776468124386,33.95,77020.19,24.8,-0.02612,4e-05,2.85051]
[1776468124888,33.94,77005.75,24.8,-0.02667,4e-05,2.89978]
[1776468125406,33.94,76985.64,24.8,-0.02746,4e-05,2.97027]
[1776468127182,33.94,76978.36,24.8,-0.02773,4e-05,2.99464]
[1776468127646,33.94,76978.36,24.8,-0.02773,4e-05,2.99464]
[1776468130708,33.93,76978.72,24.8,-0.02769,4e-05,2.99088]
[1776468134263,33.92,76973.81,24.8,-0.02785,4e-05,3.00495]
[1776468136835,33.92,76973.7,24.8,-0.02783,4e-05,3.00359]
[1776468136836,33.92,76973.7,24.8,-0.02783,4e-05,3.00359]
[1776468137130,33.92,76973.7,24.8,-0.02783,4e-05,3.00359]
[1776468140482,33.9,76964.24,24.8,-0.02818,4e-05,3.03389]
[1776468143080,33.9,76963.31,24.8,-0.02819,4e-05,3.03537]
[1776468147040,33.89,76956.94,24.8,-0.02841,4e-05,3.05446]
[1776468152597,33.87,76955.4,24.8,-0.02837,4e-05,3.04989]
[1776468158174,33.85,76947.23,24.8,-0.02865,4e-05,3.07457]
[1776468163675,33.83,76961.66,24.8,-0.02799,4e-05,3.01679]
[1776468171730,33.81,76959.77,24.8,-0.02799,4e-05,3.01639]
[1776468172187,33.81,76959.77,24.8,-0.02799,4e-05,3.01639]
[1776468177773,33.8,76967.46,24.8,-0.02762,4e-05,2.98368]
[1776468183815,33.78,76973.66,24.8,-0.02732,4e-05,2.95676]
[1776468188850,33.77,76974.76,24.8,-0.02724,4e-05,2.94906]
[1776468193884,33.76,76969.05,24.8,-0.02742,4e-05,2.96532]
[1776468198920,33.74,76985.31,24.8,-0.02673,4e-05,2.90405]
[1776468201940,33.74,76996.13,24.8,-0.02629,4e-05,2.86435]
[1776468206983,33.73,76996.95,24.8,-0.02623,4e-05,2.85846]
[1776468212024,33.72,77001.82,24.8,-0.02598,4e-05,2.83521]
[1776468217059,33.71,77009.99,24.8,-0.02564,4e-05,2.80446]
[1776468220284,33.7,77011.14,24.8,-0.02558,4e-05,2.79901]
[1776468226122,33.7,77017.45,24.8,-0.02531,4e-05,2.77474]
[1776468230903,33.69,77020.53,24.8,-0.02518,4e-05,2.76259]
[1776468238208,33.68,77021.37,24.8,-0.02511,4e-05,2.75651]
[1776468248278,33.67,77021.37,24.8,-0.02507,4e-05,2.75262]
[1776468253313,33.66,77021.34,24.8,-0.02505,4e-05,2.75046]
[1776468258349,33.65,77029.86,24.8,-0.02471,4e-05,2.72008]
[1776468267414,33.64,77033.41,24.8,-0.02456,4e-05,2.70547]
[1776468272450,33.64,77025.83,24.8,-0.02479,4e-05,2.72583]
[1776468275477,33.64,77013.8,24.8,-0.02522,4e-05,2.76533]
[1776468280515,33.63,77012.8,24.8,-0.02524,4e-05,2.76672]
[1776468285913,33.62,77012.59,24.8,-0.02523,4e-05,2.76585]
[1776468293607,33.61,77014.76,24.8,-0.02511,4e-05,2.75507]
[1776468298642,33.61,77014.42,24.8,-0.0251,4e-05,2.75437]
[1776468301663,33.6,77026.65,24.8,-0.02464,4e-05,2.7122]
[1776468306698,33.6,77032.84,24.8,-0.0244,4e-05,2.69021]
[1776468309718,33.6,77044.13,24.8,-0.02398,4e-05,2.65215]
[1776468313267,33.6,77045.79,24.8,-0.02392,4e-05,2.64631]
[1776468323817,33.59,77048.87,24.8,-0.02379,4e-05,2.63415]
[1776468328852,33.59,77048.46,24.8,-0.02379,4e-05,2.63475]
[1776468334344,33.59,77052.67,24.8,-0.02361,4e-05,2.61715]
[1776468333894,33.58,77064.99,24.8,-0.02318,3e-05,2.57714]
[1776468336104,33.58,77069.9,24.8,-0.02301,3e-05,2.56132]
[1776468339127,33.58,77070.32,24.8,-0.02299,3e-05,2.55995]
[1776468344988,33.58,77071.21,24.8,-0.02296,3e-05,2.55701]
[1776468351031,33.58,77079.69,24.8,-0.02267,3e-05,2.53007]
[1776468356066,33.58,77075.4,24.8,-0.02282,3e-05,2.5438]
[1776468361101,33.59,77078.79,24.8,-0.0227,3e-05,2.5331]
[1776468366136,33.59,77079.17,24.8,-0.02269,3e-05,2.532]
[1776468372177,33.59,77079.92,24.8,-0.02267,3e-05,2.52974]
[1776468377213,33.59,77080.79,24.8,-0.02264,3e-05,2.52708]
[1776468382247,33.59,77088.77,24.8,-0.02237,3e-05,2.50209]
[1776468387283,33.59,77079.08,24.8,-0.0227,3e-05,2.53287]
[1776468392352,33.59,77078.0,24.8,-0.02271,3e-05,2.5331]
[1776468395009,33.59,77066.22,24.8,-0.02312,3e-05,2.57071]
[1776468401381,33.59,77066.12,24.8,-0.02312,3e-05,2.57058]
[1776468406418,33.58,77065.09,24.8,-0.02315,3e-05,2.57357]
[1776468411453,33.58,77071.33,24.8,-0.02293,3e-05,2.55316]
[1776468412545,33.58,77071.33,24.8,-0.02293,3e-05,2.55316]
[1776468418193,33.58,77077.75,24.8,-0.02271,3e-05,2.53264]
[1776468423537,33.58,77077.72,24.8,-0.02271,3e-05,2.53277]
[1776468427189,33.58,77083.05,24.8,-0.02253,3e-05,2.51587]
[1776468427246,33.58,77083.05,24.8,-0.02253,3e-05,2.51587]
[1776468427651,33.58,77085.06,24.8,-0.02246,3e-05,2.50955]
[1776468427710,33.58,77085.06,24.8,-0.02246,3e-05,2.50955]
[1776468433137,33.58,77083.54,24.8,-0.02251,3e-05,2.51457]
[1776468438642,33.59,77082.85,24.8,-0.02254,3e-05,2.51744]
[1776468440426,33.59,77082.85,24.8,-0.02254,3e-05,2.51744]
[1776468441309,33.59,77082.85,24.8,-0.02254,3e-05,2.51744]
[1776468447705,33.59,77083.06,24.8,-0.02255,3e-05,2.51812]
[1776468459790,33.59,77083.02,24.8,-0.02253,3e-05,2.51539]
[1776468464825,33.59,77084.55,24.8,-0.02248,3e-05,2.51073]
[1776468470867,33.59,77085.6,24.8,-0.02245,3e-05,2.50768]
[1776468477919,33.59,77085.22,24.8,-0.02246,3e-05,2.50921]
[1776468482954,33.6,77085.35,24.8,-0.02246,3e-05,2.50901]
[1776468488996,33.6,77086.54,24.8,-0.02242,3e-05,2.50551]
[1776468494030,33.6,77086.7,24.8,-0.02242,3e-05,2.50523]
[1776468502087,33.6,77084.05,24.8,-0.02251,3e-05,2.51386]
[1776468507122,33.6,77083.79,24.8,-0.02252,3e-05,2.51482]
[1776468509043,33.6,77083.65,24.8,-0.02253,3e-05,2.51529]
[1776468511809,33.6,77074.32,24.8,-0.02282,3e-05,2.54173]
[1776468513061,33.6,77075.02,24.8,-0.02279,3e-05,2.53947]
[1776468514843,33.6,77073.18,24.8,-0.02286,3e-05,2.54583]
[1776468520215,33.6,77068.44,24.8,-0.02303,3e-05,2.56128]
[1776468522718,33.6,77070.04,24.8,-0.02297,3e-05,2.55552]
[1776468528271,33.6,77071.07,24.8,-0.02292,3e-05,2.55152]
[1776468533306,33.6,77071.18,24.8,-0.02292,3e-05,2.55095]
[1776468538341,33.6,77079.7,24.8,-0.02262,3e-05,2.52364]
[1776468543376,33.6,77079.18,24.8,-0.02264,3e-05,2.52535]
[1776468548411,33.6,77078.96,24.8,-0.02265,3e-05,2.52604]
[1776468553446,33.6,77076.65,24.8,-0.02273,3e-05,2.53337]
[1776468558481,33.6,77078.14,24.8,-0.02268,3e-05,2.52857]
[1776468563516,33.6,77076.86,24.8,-0.02272,3e-05,2.53258]
[1776468568552,33.59,77076.94,24.8,-0.02272,3e-05,2.53222]
[1776468573587,33.59,77077.79,24.8,-0.02266,3e-05,2.5262]
[1776468577218,33.59,77077.55,24.8,-0.02267,3e-05,2.52693]
[1776468582650,33.59,77078.29,24.8,-0.02264,3e-05,2.52445]
[1776468584977,33.59,77078.47,24.8,-0.02263,3e-05,2.52387]
[1776468591343,33.59,77078.78,24.8,-0.02262,3e-05,2.52279]
[1776468596750,33.59,77088.82,24.8,-0.02228,3e-05,2.49116]
[1776468601783,33.59,77082.96,24.8,-0.02248,3e-05,2.5098]
[1776468606818,33.59,77082.88,24.8,-0.02249,3e-05,2.51015]
[1776468611853,33.59,77083.15,24.8,-0.02248,3e-05,2.50942]
[1776468620916,33.6,77083.33,24.8,-0.02248,3e-05,2.50909]
[1776468628972,33.6,77083.56,24.8,-0.02247,3e-05,2.50866]
[1776468631998,33.6,77098.83,24.8,-0.02193,3e-05,2.45782]
[1776468637033,33.6,77105.44,24.8,-0.02172,3e-05,2.43806]
[1776468639047,33.6,77116.54,24.8,-0.02136,3e-05,2.40435]
[1776468645091,33.61,77115.74,24.8,-0.0214,3e-05,2.40824]
[1776468652140,33.61,77117.61,24.8,-0.02136,3e-05,2.40425]
[1776468660196,33.62,77112.72,24.8,-0.02154,3e-05,2.42096]
[1776468665231,33.62,77112.58,24.8,-0.02156,3e-05,2.42243]
[1776468670265,33.63,77116.42,24.8,-0.02144,3e-05,2.4117]
[1776468675301,33.63,77120.09,24.8,-0.02133,3e-05,2.40164]
[1776468682350,33.64,77124.58,24.8,-0.02121,3e-05,2.3897]
[1776468687385,33.64,77139.14,24.8,-0.02076,3e-05,2.34717]
[1776468691002,33.64,77138.68,24.8,-0.02078,3e-05,2.34955]
[1776468696448,33.65,77153.3,24.8,-0.02032,3e-05,2.30527]
[1776468701483,33.66,77152.21,24.8,-0.02038,3e-05,2.3105]
[1776468708532,33.67,77154.83,24.8,-0.02032,3e-05,2.30554]
[1776468713567,33.68,77154.75,24.8,-0.02035,3e-05,2.30779]
[1776468716588,33.68,77144.28,24.8,-0.02069,3e-05,2.34006]
[1776468721622,33.69,77140.69,24.8,-0.02082,3e-05,2.35244]
[1776468726658,33.69,77137.36,24.8,-0.02094,3e-05,2.36394]
[1776468727249,33.69,77137.36,24.8,-0.02094,3e-05,2.36394]
[1776468727250,33.69,77137.36,24.8,-0.02094,3e-05,2.36394]
[1776468727760,33.69,77137.11,24.8,-0.02095,3e-05,2.36498]
[1776468727769,33.69,77137.11,24.8,-0.02095,3e-05,2.36498]
[1776468727774,33.69,77137.11,24.8,-0.02095,3e-05,2.36498]
[1776468734715,33.7,77134.89,24.8,-0.02104,3e-05,2.3736]
[1776468739750,33.7,77132.25,24.8,-0.02114,3e-05,2.3829]
[1776468744784,33.71,77124.74,24.8,-0.0214,3e-05,2.40706]
[1776468749820,33.71,77122.46,24.8,-0.02148,3e-05,2.41495]
[1776468754855,33.71,77120.99,24.8,-0.02151,3e-05,2.41722]
[1776468759891,33.72,77117.29,24.8,-0.02164,3e-05,2.42938]
[1776468763919,33.72,77106.61,24.8,-0.022,3e-05,2.46287]
[1776468768954,33.72,77105.44,24.8,-0.02204,3e-05,2.467]
[1776468773989,33.72,77106.26,24.8,-0.02202,3e-05,2.46493]
[1776468779024,33.72,77106.06,24.8,-0.02203,3e-05,2.46604]
[1776468785066,33.73,77105.91,24.8,-0.02204,3e-05,2.46708]
[1776468787259,33.73,77103.75,24.8,-0.02211,3e-05,2.47389]
[1776468794129,33.73,77098.22,24.8,-0.0223,3e-05,2.49148]
[1776468799164,33.73,77093.43,24.8,-0.02247,3e-05,2.50684]
[1776468805206,33.73,77088.68,24.8,-0.02263,3e-05,2.52188]
[1776468810241,33.73,77089.91,24.8,-0.02259,3e-05,2.51809]
[1776468815277,33.73,77090.28,24.8,-0.02255,3e-05,2.51384]
[1776468819305,33.73,77101.56,24.8,-0.02217,3e-05,2.47868]
[1776468824340,33.73,77102.55,24.8,-0.02215,3e-05,2.47609]
[1776468829375,33.73,77103.0,24.8,-0.02214,3e-05,2.47519]
[1776468834411,33.73,77102.96,24.8,-0.02214,3e-05,2.4758]
[1776468839448,33.74,77102.81,24.8,-0.02215,3e-05,2.47675]
[1776468844483,33.74,77101.5,24.8,-0.0222,3e-05,2.48129]
[1776468856567,33.74,77102.66,24.8,-0.02217,3e-05,2.47873]
[1776468861602,33.74,77102.39,24.8,-0.02219,3e-05,2.48002]
[1776468866637,33.74,77096.45,24.8,-0.02239,3e-05,2.49899]
[1776468871941,33.75,77094.45,24.8,-0.02246,3e-05,2.50547]
[1776468877714,33.75,77100.34,24.8,-0.02224,3e-05,2.48432]
[1776468882749,33.75,77100.56,24.8,-0.02224,3e-05,2.48408]
[1776468888792,33.75,77101.04,24.8,-0.02223,3e-05,2.48312]
[1776468893826,33.75,77102.89,24.8,-0.02217,3e-05,2.4778]
[1776468896212,33.75,77099.25,24.8,-0.02229,3e-05,2.48936]
[1776468896848,33.75,77062.66,24.8,-0.02355,4e-05,2.60585]
[1776468901883,33.75,77060.6,24.8,-0.02362,4e-05,2.61206]
[1776468906921,33.75,77072.65,24.8,-0.02319,3e-05,2.57254]
[1776468911956,33.75,77069.22,24.8,-0.0233,3e-05,2.58308]
[1776468917998,33.75,77069.29,24.8,-0.0233,3e-05,2.58238]
[1776468923040,33.74,77068.42,24.8,-0.02332,3e-05,2.58478]
[1776468928075,33.74,77064.14,24.8,-0.02347,4e-05,2.59813]
[1776468933110,33.74,77053.72,24.8,-0.0238,4e-05,2.62801]
[1776468938145,33.74,77046.74,24.8,-0.02404,4e-05,2.64992]
[1776468943180,33.73,77055.16,24.8,-0.02373,4e-05,2.6215]
[1776468948215,33.73,77059.6,24.8,-0.02357,4e-05,2.60648]
[1776468953250,33.73,77063.38,24.8,-0.02343,4e-05,2.59374]
[1776468960299,33.73,77066.56,24.8,-0.02331,3e-05,2.58288]
[1776468965334,33.73,77068.75,24.8,-0.02323,3e-05,2.57558]
[1776468970369,33.73,77066.66,24.8,-0.0233,3e-05,2.582]
[1776468975404,33.73,77067.96,24.8,-0.02325,3e-05,2.57749]
[1776468980439,33.72,77068.03,24.8,-0.02325,3e-05,2.57696]
[1776468985473,33.72,77068.23,24.8,-0.02324,3e-05,2.576]
[1776468991516,33.72,77070.17,24.8,-0.02314,3e-05,2.56615]
[1776468996551,33.72,77057.4,24.8,-0.02358,4e-05,2.60705]
[1776469001587,33.72,77065.71,24.8,-0.02328,3e-05,2.57962]
[1776469006621,33.72,77068.5,24.8,-0.02318,3e-05,2.57037]
[1776469008214,33.72,77068.5,24.8,-0.02318,3e-05,2.57037]
[1776469013671,33.72,77070.11,24.8,-0.02312,3e-05,2.56485]
[1776469018706,33.72,77074.38,24.8,-0.02297,3e-05,2.55095]
[1776469023741,33.72,77083.46,24.8,-0.02266,3e-05,2.52216]
[1776469027777,33.72,77083.16,24.8,-0.02267,3e-05,2.5232]
[1776469027783,33.72,77083.16,24.8,-0.02267,3e-05,2.5232]
[1776469027788,33.72,77083.16,24.8,-0.02267,3e-05,2.5232]
[1776469027793,33.72,77083.16,24.8,-0.02267,3e-05,2.5232]
[1776469027822,33.72,77083.16,24.8,-0.02267,3e-05,2.5232]
[1776469028311,33.72,77083.16,24.8,-0.02267,3e-05,2.52324]
[1776469034818,33.72,77083.5,24.8,-0.02266,3e-05,2.52241]
[1776469039853,33.72,77073.33,24.8,-0.02302,3e-05,2.55492]
[1776469044888,33.72,77073.5,24.8,-0.02301,3e-05,2.55425]
[1776469049923,33.72,77070.55,24.8,-0.02311,3e-05,2.56353]
[1776469054958,33.72,77066.95,24.8,-0.0232,3e-05,2.57159]
[1776469059993,33.72,77059.41,24.8,-0.02346,4e-05,2.59557]
[1776469065027,33.71,77060.73,24.8,-0.02341,4e-05,2.5908]
[1776469067414,33.71,77060.68,24.8,-0.02341,4e-05,2.59076]
[1776469073084,33.71,77060.57,24.8,-0.02341,4e-05,2.59055]
[1776469078119,33.71,77068.72,24.8,-0.02312,3e-05,2.56397]
[1776469083153,33.71,77068.65,24.8,-0.02312,3e-05,2.56394]
[1776469088188,33.71,77069.06,24.8,-0.0231,3e-05,2.5624]
[1776469090708,33.71,77070.42,24.8,-0.02306,3e-05,2.558]
[1776469092217,33.71,77086.73,24.8,-0.0225,3e-05,2.50621]
[1776469097252,33.71,77086.1,24.8,-0.02252,3e-05,2.50847]
[1776469102287,33.71,77094.04,24.8,-0.02226,3e-05,2.48392]
[1776469107322,33.71,77093.63,24.8,-0.02228,3e-05,2.48573]
[1776469114370,33.71,77090.56,24.8,-0.02236,3e-05,2.49275]
[1776469120413,33.72,77085.7,24.8,-0.02253,3e-05,2.50858]
[1776469125448,33.72,77078.27,24.8,-0.02279,3e-05,2.53234]
[1776469130483,33.72,77074.97,24.8,-0.0229,3e-05,2.54294]
[1776469137532,33.72,77072.5,24.8,-0.02299,3e-05,2.55078]
[1776469142567,33.72,77075.21,24.8,-0.02289,3e-05,2.54211]
[1776469147604,33.72,77079.62,24.8,-0.02274,3e-05,2.5282]
[1776469152519,33.72,77082.68,24.8,-0.02264,3e-05,2.51872]
[1776469152638,33.72,77082.68,24.8,-0.02264,3e-05,2.51872]
[1776469152747,33.72,77082.68,24.8,-0.02264,3e-05,2.51872]
[1776469152876,33.72,77082.68,24.8,-0.02264,3e-05,2.51872]
[1776469153005,33.72,77082.68,24.8,-0.02264,3e-05,2.51872]
[1776469153036,33.72,77082.68,24.8,-0.02264,3e-05,2.51872]
[1776469153175,33.72,77079.83,24.8,-0.02274,3e-05,2.5278]
[1776469153345,33.72,77079.83,24.8,-0.02274,3e-05,2.5278]
[1776469154215,33.72,77040.53,24.8,-0.02412,4e-05,2.6553]
[1776469154216,33.72,77040.53,24.8,-0.02412,4e-05,2.6553]
[1776469159697,33.72,77037.56,24.8,-0.02422,4e-05,2.66386]
[1776469164733,33.71,77041.42,24.8,-0.02407,4e-05,2.65014]
[1776469170131,33.71,77040.46,24.8,-0.02409,4e-05,2.65249]
[1776469179837,33.7,77043.56,24.8,-0.02393,4e-05,2.6368]
[1776469184873,33.7,77040.57,24.8,-0.02402,4e-05,2.64559]
[1776469189908,33.7,77037.07,24.8,-0.02414,4e-05,2.65604]
[1776469198971,33.69,77036.15,24.8,-0.02415,4e-05,2.65704]
[1776469204010,33.69,77037.42,24.8,-0.02409,4e-05,2.65177]
[1776469209041,33.68,77037.39,24.8,-0.02408,4e-05,2.65079]
[1776469214075,33.68,77036.36,24.8,-0.02411,4e-05,2.65311]
[1776469221124,33.67,77035.09,24.8,-0.02414,4e-05,2.65577]
[1776469226160,33.67,77040.11,24.8,-0.02394,4e-05,2.63825]
[1776469231205,33.67,77045.09,24.8,-0.02373,4e-05,2.61773]
[1776469233219,33.67,77058.52,24.8,-0.02325,3e-05,2.57389]
[1776469238254,33.67,77060.53,24.8,-0.02318,3e-05,2.56704]
[1776469243289,33.66,77061.83,24.8,-0.02313,3e-05,2.56255]
[1776469244628,33.66,77063.24,24.8,-0.02308,3e-05,2.55798]
[1776469250338,33.66,77081.09,24.8,-0.02247,3e-05,2.50111]
[1776469256380,33.67,77075.86,24.8,-0.02265,3e-05,2.51794]
[1776469260473,33.67,77074.99,24.8,-0.02268,3e-05,2.52078]
[1776469266450,33.67,77085.26,24.8,-0.02233,3e-05,2.4889]
[1776469271486,33.67,77094.4,24.8,-0.02203,3e-05,2.46087]
[1776469279345,33.67,77101.14,24.8,-0.02182,3e-05,2.44104]
[1776469281726,33.67,77113.75,24.8,-0.02141,3e-05,2.40269]
[1776469285204,33.68,77114.15,24.8,-0.02141,3e-05,2.40217]
[1776469291626,33.68,77113.75,24.8,-0.02141,3e-05,2.40216]
[1776469296661,33.69,77110.67,24.8,-0.02152,3e-05,2.41259]
[1776469301616,33.69,77110.87,24.8,-0.02152,3e-05,2.41236]
[1776469306732,33.69,77108.61,24.8,-0.02161,3e-05,2.42078]
[1776469311766,33.7,77109.79,24.8,-0.02158,3e-05,2.41807]
[1776469316801,33.7,77103.67,24.8,-0.02179,3e-05,2.43781]
[1776469325864,33.7,77102.17,24.8,-0.02186,3e-05,2.44374]
[1776469330898,33.71,77101.68,24.8,-0.02188,3e-05,2.44601]
[1776469335049,33.71,77101.68,24.8,-0.02189,3e-05,2.44647]
[1776469340968,33.71,77109.72,24.8,-0.02163,3e-05,2.42292]
[1776469346004,33.72,77113.81,24.8,-0.02151,3e-05,2.41136]
[1776469352048,33.72,77117.8,24.8,-0.02137,3e-05,2.39743]
[1776469352441,33.72,77117.8,24.8,-0.02137,3e-05,2.39743]
[1776469358089,33.73,77123.73,24.8,-0.02119,3e-05,2.38098]
[1776469363124,33.73,77117.91,24.8,-0.0214,3e-05,2.4]
[1776469371180,33.74,77117.76,24.8,-0.02142,3e-05,2.4024]
[1776469376215,33.74,77116.59,24.8,-0.02147,3e-05,2.40718]
[1776469380055,33.74,77111.72,24.8,-0.02164,3e-05,2.42275]
[1776469385423,33.75,77111.62,24.8,-0.02165,3e-05,2.42414]
[1776469385464,33.75,77111.62,24.8,-0.02165,3e-05,2.42414]
[1776469385685,33.75,77111.62,24.8,-0.02165,3e-05,2.42414]
[1776469385748,33.75,77111.62,24.8,-0.02165,3e-05,2.42414]
[1776469385765,33.75,77111.65,24.8,-0.02165,3e-05,2.42426]
[1776469385799,33.75,77111.65,24.8,-0.02165,3e-05,2.42426]
[1776469385818,33.75,77111.65,24.8,-0.02165,3e-05,2.42426]
[1776469386033,33.75,77111.65,24.8,-0.02165,3e-05,2.42426]
[1776469386277,33.75,77111.65,24.8,-0.02165,3e-05,2.42426]
[1776469386297,33.75,77058.85,24.8,-0.02344,4e-05,2.59048]
[1776469386924,33.75,77058.85,24.8,-0.02344,4e-05,2.59048]
[1776469387382,33.75,77030.29,24.8,-0.02447,4e-05,2.68465]
[1776469390032,33.75,77032.93,24.8,-0.02437,4e-05,2.67547]
[1776469390615,33.75,77034.08,24.8,-0.02433,4e-05,2.67145]
[1776469395575,33.74,77038.45,24.8,-0.02416,4e-05,2.65605]
[1776469399649,33.74,77038.92,24.8,-0.02413,4e-05,2.65374]
[1776469400091,33.74,77038.92,24.8,-0.02413,4e-05,2.65374]
[1776469400093,33.74,77038.92,24.8,-0.02413,4e-05,2.65374]
[1776469400794,33.74,77039.14,24.8,-0.02412,4e-05,2.65282]
[1776469406432,33.74,77032.8,24.8,-0.02434,4e-05,2.67253]
[1776469411443,33.73,77030.33,24.8,-0.02439,4e-05,2.67624]
[1776469416506,33.73,77031.46,24.8,-0.02434,4e-05,2.67146]
[1776469421541,33.73,77030.5,24.8,-0.02436,4e-05,2.67364]
[1776469428590,33.72,77038.04,24.8,-0.02408,4e-05,2.64758]
[1776469433625,33.72,77039.47,24.8,-0.02402,4e-05,2.64219]
[1776469438660,33.72,77052.93,24.8,-0.02353,4e-05,2.59766]
[1776469443328,33.72,77060.37,24.8,-0.02327,3e-05,2.57344]
[1776469448731,33.72,77065.8,24.8,-0.02308,3e-05,2.55589]
[1776469453765,33.72,77066.49,24.8,-0.02305,3e-05,2.55368]
[1776469465850,33.72,77067.49,24.8,-0.02302,3e-05,2.5505]
[1776469470254,33.72,77067.49,24.8,-0.02302,3e-05,2.5505]
[1776469482969,33.72,77067.57,24.8,-0.02299,3e-05,2.54677]
[1776469488005,33.72,77067.01,24.8,-0.023,3e-05,2.54846]
[1776469500091,33.72,77067.57,24.8,-0.02298,3e-05,2.54639]
[1776469505123,33.72,77075.96,24.8,-0.02269,3e-05,2.51968]
[1776469511165,33.72,77080.58,24.8,-0.02254,3e-05,2.50527]
[1776469512559,33.72,77080.58,24.8,-0.02254,3e-05,2.50527]
[1776469520110,33.72,77075.73,24.8,-0.02271,3e-05,2.52076]
[1776469522242,33.72,77087.28,24.8,-0.02232,3e-05,2.4853]
[1776469522779,33.72,77087.28,24.8,-0.02232,3e-05,2.4853]
[1776469528285,33.72,77078.96,24.8,-0.02261,3e-05,2.51208]
[1776469531117,33.72,77080.58,24.8,-0.02256,3e-05,2.50699]
[1776469531189,33.72,77080.58,24.8,-0.02256,3e-05,2.50699]
[1776469536341,33.72,77076.15,24.8,-0.02268,3e-05,2.5178]
[1776469541375,33.72,77073.98,24.8,-0.02275,3e-05,2.52457]
[1776469546411,33.72,77082.62,24.8,-0.02246,3e-05,2.4973]
[1776469551446,33.72,77085.36,24.8,-0.02237,3e-05,2.48882]
[1776469556481,33.72,77092.47,24.8,-0.02213,3e-05,2.46684]
[1776469561518,33.72,77095.35,24.8,-0.02204,3e-05,2.45826]
[1776469566553,33.73,77095.32,24.8,-0.02205,3e-05,2.45881]
[1776469571588,33.73,77097.02,24.8,-0.02199,3e-05,2.454]
[1776469576624,33.73,77105.26,24.8,-0.02173,3e-05,2.42921]
[1776469585687,33.74,77114.41,24.8,-0.02145,3e-05,2.40271]
[1776469591729,33.74,77117.42,24.8,-0.02133,3e-05,2.39167]
[1776469604612,33.74,77117.55,24.8,-0.02134,3e-05,2.39216]
[1776469604697,33.75,77118.29,24.8,-0.02133,3e-05,2.39169]
[1776469609855,33.75,77126.17,24.8,-0.02109,3e-05,2.36921]
[1776469614890,33.76,77126.15,24.8,-0.02111,3e-05,2.37059]
[1776469623452,33.76,77126.27,24.8,-0.02111,3e-05,2.371]
[1776469630185,33.77,77126.42,24.8,-0.02114,3e-05,2.37335]
[1776469631467,33.77,77126.47,24.8,-0.02114,3e-05,2.37371]
[1776469637045,33.78,77126.52,24.8,-0.02116,3e-05,2.37532]
[1776469640071,33.78,77144.2,24.8,-0.0206,3e-05,2.3231]
[1776469645106,33.79,77147.48,24.8,-0.02052,3e-05,2.31511]
[1776469650142,33.79,77144.1,24.8,-0.02064,3e-05,2.32682]
[1776469655177,33.8,77145.22,24.8,-0.0206,3e-05,2.32212]
[1776469660212,33.81,77141.29,24.8,-0.02074,3e-05,2.33552]
[1776469665247,33.81,77150.43,24.8,-0.02047,3e-05,2.31011]
[1776469667341,33.81,77151.83,24.8,-0.02043,3e-05,2.30634]
[1776469669275,33.82,77170.68,24.8,-0.01987,3e-05,2.25238]
[1776469674310,33.83,77167.14,24.8,-0.02,3e-05,2.26493]
[1776469680351,33.83,77165.96,24.8,-0.02006,3e-05,2.27096]
[1776469685387,33.84,77161.66,24.8,-0.02021,3e-05,2.28553]
[1776469690045,33.85,77156.57,24.8,-0.02039,3e-05,2.30201]
[1776469690057,33.85,77156.57,24.8,-0.02039,3e-05,2.30201]
[1776469690067,33.85,77156.57,24.8,-0.02039,3e-05,2.30201]
[1776469690558,33.85,77156.57,24.8,-0.02039,3e-05,2.30201]
[1776469696464,33.86,77153.91,24.8,-0.02049,3e-05,2.31227]
[1776469701499,33.86,77148.84,24.8,-0.02067,3e-05,2.32886]
[1776469706534,33.87,77148.77,24.8,-0.02069,3e-05,2.33057]
[1776469711569,33.87,77151.02,24.8,-0.02061,3e-05,2.32234]
[1776469716607,33.88,77151.03,24.8,-0.02062,3e-05,2.32387]
[1776469727683,33.89,77148.79,24.8,-0.02073,3e-05,2.33388]
[1776469734733,33.9,77150.36,24.8,-0.0207,3e-05,2.33125]
[1776469748831,33.91,77151.19,24.8,-0.02072,3e-05,2.33292]
[1776469758901,33.92,77151.24,24.8,-0.02075,3e-05,2.33565]
[1776469762929,33.93,77162.68,24.8,-0.0204,3e-05,2.30298]
[1776469767964,33.93,77164.77,24.8,-0.02035,3e-05,2.29851]
[1776469772999,33.94,77163.96,24.8,-0.02037,3e-05,2.29952]
[1776469778347,33.94,77164.05,24.8,-0.02038,3e-05,2.30058]
[1776469783983,33.95,77166.97,24.8,-0.02031,3e-05,2.29371]
[1776469791128,33.96,77164.06,24.8,-0.02043,3e-05,2.30548]
[1776469796163,33.96,77165.48,24.8,-0.02041,3e-05,2.30287]
[1776469801198,33.97,77166.14,24.8,-0.0204,3e-05,2.30249]
[1776469806233,33.98,77163.22,24.8,-0.02051,3e-05,2.3126]
[1776469816305,33.99,77163.38,24.8,-0.02053,3e-05,2.31504]
[1776469821339,33.99,77161.51,24.8,-0.02061,3e-05,2.32199]
[1776469827210,34.0,77158.2,24.8,-0.02072,3e-05,2.33284]
[1776469833424,34.0,77159.1,24.8,-0.02069,3e-05,2.32917]
[1776469835408,34.0,77159.73,24.8,-0.02067,3e-05,2.32757]
[1776469839410,34.01,77159.65,24.8,-0.02068,3e-05,2.32834]
[1776469839415,34.01,77159.65,24.8,-0.02068,3e-05,2.32834]
[1776469839416,34.01,77159.65,25.3,-0.02068,3e-05,2.32834]
[1776469844773,34.01,77159.57,25.3,-0.0207,3e-05,2.33017]
[1776469849968,34.01,77159.51,25.3,-0.02071,3e-05,2.3314]
[1776469856606,34.02,77159.44,25.3,-0.02073,3e-05,2.33265]
[1776469856675,34.02,77159.44,25.3,-0.02073,3e-05,2.33265]
[1776469856723,34.02,77159.44,25.3,-0.02073,3e-05,2.33265]
[1776469856784,34.02,77159.44,25.3,-0.02073,3e-05,2.33265]
[1776469857594,34.02,77142.85,25.3,-0.02127,3e-05,2.384]
[1776469861705,34.03,77138.11,25.3,-0.02143,3e-05,2.39876]
[1776469867665,34.03,77138.32,25.3,-0.02143,3e-05,2.39919]
[1776469872700,34.03,77138.09,25.3,-0.02145,3e-05,2.40069]
[1776469875107,34.03,77138.35,25.3,-0.02144,3e-05,2.40024]
[1776469881763,34.04,77134.78,25.3,-0.02157,3e-05,2.41215]
[1776469886914,34.04,77136.61,25.3,-0.02152,3e-05,2.40723]
[1776469892840,34.04,77141.37,25.3,-0.02135,3e-05,2.39101]
[1776469902910,34.05,77141.33,25.3,-0.02137,3e-05,2.39309]
[1776469908952,34.06,77141.9,25.3,-0.02137,3e-05,2.39255]
[1776469917008,34.06,77139.61,25.3,-0.02146,3e-05,2.40107]
[1776469925064,34.07,77138.91,25.3,-0.0215,3e-05,2.40466]
[1776469930099,34.07,77138.91,25.3,-0.02151,3e-05,2.40557]
[1776469937147,34.07,77138.61,25.3,-0.02153,3e-05,2.40773]
[1776469942184,34.08,77138.91,25.3,-0.02153,3e-05,2.40771]
[1776469950458,34.08,77138.96,25.3,-0.02153,3e-05,2.40809]
[1776469957289,34.09,77139.51,25.3,-0.02151,3e-05,2.40555]
[1776469964337,34.09,77139.35,25.3,-0.02153,3e-05,2.4072]
[1776469969373,34.09,77144.7,25.3,-0.02137,3e-05,2.39186]
[1776469974408,34.1,77152.41,25.3,-0.02113,3e-05,2.36981]
[1776469982465,34.1,77152.38,25.3,-0.02115,3e-05,2.37167]
[1776469990071,34.11,77153.99,25.3,-0.02111,3e-05,2.36752]
[1776469990084,34.11,77153.99,25.3,-0.02111,3e-05,2.36752]
[1776469990625,34.11,77154.1,25.3,-0.02111,3e-05,2.36806]
[1776469990647,34.11,77154.1,25.3,-0.02111,3e-05,2.36806]
[1776469991144,34.11,77154.22,25.3,-0.02111,3e-05,2.36792]
[1776470001601,34.12,77154.67,25.3,-0.02112,3e-05,2.3689]
[1776470006636,34.12,77156.13,25.3,-0.02109,3e-05,2.36555]
[1776470013685,34.13,77156.3,25.3,-0.02107,3e-05,2.36337]
[1776470018819,34.13,77156.33,25.3,-0.02107,3e-05,2.3637]
[1776470026776,34.14,77156.61,25.3,-0.02109,3e-05,2.36516]
[1776470033824,34.14,77157.15,25.3,-0.02109,3e-05,2.365]
[1776470037820,34.14,77157.29,25.3,-0.02108,3e-05,2.36479]
[1776470038823,34.14,77157.29,25.3,-0.02109,3e-05,2.36541]
[1776470041885,34.15,77144.68,25.3,-0.0215,3e-05,2.40404]
[1776470043711,34.15,77142.16,25.3,-0.02158,3e-05,2.4118]
[1776470044092,34.15,77142.16,25.3,-0.02158,3e-05,2.4118]
[1776470043900,34.15,77129.09,25.3,-0.02201,3e-05,2.45174]
[1776470048935,34.15,77119.45,25.3,-0.02233,3e-05,2.48153]
[1776470061018,34.15,77119.5,25.3,-0.02233,3e-05,2.48151]
[1776470066054,34.15,77121.65,25.3,-0.02226,3e-05,2.47493]
[1776470072096,34.15,77121.71,25.3,-0.02223,3e-05,2.47166]
[1776470081159,34.15,77120.04,25.3,-0.02229,3e-05,2.47702]
[1776470083469,34.15,77120.25,25.3,-0.02229,3e-05,2.4764]
[1776470089215,34.15,77121.63,25.3,-0.02224,3e-05,2.47236]
[1776470094249,34.15,77121.53,25.3,-0.02225,3e-05,2.47284]
[1776470099285,34.15,77125.4,25.3,-0.02212,3e-05,2.46113]
[1776470102407,34.15,77127.78,25.3,-0.02204,3e-05,2.45393]
[1776470108350,34.15,77128.09,25.3,-0.02204,3e-05,2.4534]
[1776470113385,34.16,77129.37,25.3,-0.022,3e-05,2.44978]
[1776470117397,34.16,77135.27,25.3,-0.02181,3e-05,2.43195]
[1776470119306,34.16,77138.07,25.3,-0.02172,3e-05,2.4236]
[1776470129497,34.16,77142.0,25.3,-0.02161,3e-05,2.41313]
[1776470134532,34.16,77144.86,25.3,-0.02149,3e-05,2.40198]
[1776470140240,34.17,77146.75,25.3,-0.02144,3e-05,2.39703]
[1776470146616,34.17,77150.99,25.3,-0.02132,3e-05,2.38538]
[1776470151651,34.17,77153.15,25.3,-0.02126,3e-05,2.37981]
[1776470156686,34.18,77153.0,25.3,-0.02127,3e-05,2.38119]
[1776470161722,34.18,77148.34,25.3,-0.02143,3e-05,2.39608]
[1776470162264,34.18,77148.34,25.3,-0.02143,3e-05,2.39608]
[1776470167764,34.18,77143.98,25.3,-0.02158,3e-05,2.41013]
[1776470172799,34.19,77143.46,25.3,-0.0216,3e-05,2.4124]
[1776470177834,34.19,77143.76,25.3,-0.0216,3e-05,2.41219]
[1776470182869,34.19,77143.99,25.3,-0.0216,3e-05,2.41221]
[1776470183285,34.19,77143.99,25.3,-0.0216,3e-05,2.41221]
[1776470188949,34.19,77143.69,25.3,-0.02162,3e-05,2.41397]
[1776470196082,34.2,77143.41,25.3,-0.02161,3e-05,2.41265]
[1776470196295,34.2,77143.41,25.3,-0.02161,3e-05,2.41265]
[1776470208166,34.2,77143.56,25.3,-0.02163,3e-05,2.4139]
[1776470214107,34.2,77144.46,25.3,-0.0216,3e-05,2.41146]
[1776470220319,34.21,77144.46,25.3,-0.02162,3e-05,2.4129]
[1776470226292,34.21,77146.47,25.3,-0.02156,3e-05,2.40768]
[1776470231328,34.22,77147.9,25.3,-0.02152,3e-05,2.40414]
[1776470237369,34.22,77145.65,25.3,-0.0216,3e-05,2.41186]
[1776470242405,34.22,77142.91,25.3,-0.0217,3e-05,2.4208]
[1776470249454,34.22,77142.32,25.3,-0.02173,3e-05,2.42349]
[1776470254447,34.23,77143.07,25.3,-0.02168,3e-05,2.41855]
[1776470255222,34.23,77143.07,25.3,-0.02168,3e-05,2.41855]
[1776470260531,34.23,77146.4,25.3,-0.02159,3e-05,2.4095]
[1776470265566,34.23,77146.18,25.3,-0.0216,3e-05,2.41094]
[1776470270600,34.24,77146.46,25.3,-0.0216,3e-05,2.411]
[1776470275636,34.24,77143.83,25.3,-0.02169,3e-05,2.4197]
[1776470281678,34.24,77140.86,25.3,-0.0218,3e-05,2.42946]
[1776470286970,34.24,77140.25,25.3,-0.02182,3e-05,2.43176]
[1776470290640,34.24,77140.37,25.3,-0.02182,3e-05,2.43183]
[1776470290659,34.24,77140.37,25.3,-0.02182,3e-05,2.43183]
[1776470291163,34.24,77140.37,25.3,-0.02182,3e-05,2.43183]
[1776470291196,34.24,77140.37,25.3,-0.02182,3e-05,2.43183]
[1776470299803,34.25,77146.64,25.3,-0.02163,3e-05,2.41404]
[1776470304839,34.25,77148.85,25.3,-0.02157,3e-05,2.40805]
[1776470309876,34.25,77139.05,25.3,-0.02189,3e-05,2.43841]
[1776470314911,34.25,77140.65,25.3,-0.02182,3e-05,2.43087]
[1776470321960,34.26,77141.07,25.3,-0.02182,3e-05,2.43037]
[1776470326994,34.26,77142.02,25.3,-0.02179,3e-05,2.42804]
[1776470332030,34.26,77142.31,25.3,-0.02179,3e-05,2.42774]
[1776470343107,34.27,77142.38,25.3,-0.0218,3e-05,2.42881]
[1776470348142,34.27,77144.01,25.3,-0.02175,3e-05,2.42444]
[1776470353177,34.27,77146.39,25.3,-0.02168,3e-05,2.41785]
[1776470358212,34.27,77148.81,25.3,-0.02161,3e-05,2.41118]
[1776470363250,34.27,77151.43,25.3,-0.02153,3e-05,2.40399]
[1776470368285,34.28,77156.42,25.3,-0.02138,3e-05,2.38983]
[1776470373323,34.28,77156.78,25.3,-0.02135,3e-05,2.38653]
[1776470378358,34.28,77160.01,25.3,-0.02126,3e-05,2.37787]
[1776470383393,34.29,77161.43,25.3,-0.02123,3e-05,2.3747]
[1776470388428,34.29,77160.67,25.3,-0.02126,3e-05,2.37807]
[1776470395407,34.29,77160.52,25.3,-0.02128,3e-05,2.37939]
[1776470395444,34.29,77160.52,25.3,-0.02128,3e-05,2.37939]
[1776470395452,34.29,77160.52,25.3,-0.02128,3e-05,2.37939]
[1776470395726,34.3,77150.22,25.3,-0.02161,3e-05,2.41096]
[1776470395741,34.3,77150.22,25.3,-0.02161,3e-05,2.41096]
[1776470396057,34.3,77150.22,25.3,-0.02161,3e-05,2.41096]
[1776470396359,34.3,77150.22,25.3,-0.02161,3e-05,2.41096]
[1776470396492,34.3,77124.39,25.3,-0.02246,3e-05,2.49]
[1776470397504,34.3,77106.2,25.3,-0.02308,3e-05,2.54673]
[1776470399399,34.3,77106.2,25.3,-0.02308,3e-05,2.54673]
[1776470399406,34.3,77106.2,25.3,-0.02308,3e-05,2.54673]
[1776470400076,34.3,77106.41,25.3,-0.02307,3e-05,2.54585]
[1776470401537,34.3,77106.41,25.3,-0.02307,3e-05,2.54585]
[1776470404796,34.3,77094.41,25.3,-0.02348,3e-05,2.58342]
[1776470405566,34.3,77081.68,25.3,-0.02392,4e-05,2.62397]
[1776470410505,34.29,77078.61,25.3,-0.02402,4e-05,2.63316]
[1776470415638,34.29,77074.98,25.3,-0.02413,4e-05,2.64326]
[1776470420673,34.28,77077.23,25.3,-0.02404,4e-05,2.6348]
[1776470425708,34.28,77085.38,25.3,-0.02374,4e-05,2.60752]
[1776470430743,34.28,77088.23,25.3,-0.02363,3e-05,2.59757]
[1776470433764,34.28,77099.56,25.3,-0.02321,3e-05,2.55789]
[1776470437566,34.27,77113.28,25.3,-0.02274,3e-05,2.51462]
[1776470437777,34.27,77113.28,25.3,-0.02274,3e-05,2.51462]
[1776470443853,34.28,77117.16,25.3,-0.02261,3e-05,2.50263]
[1776470448888,34.28,77118.99,25.3,-0.02255,3e-05,2.49705]
[1776470453923,34.28,77119.79,25.3,-0.02252,3e-05,2.49469]
[1776470458959,34.28,77129.56,25.3,-0.0222,3e-05,2.46476]
[1776470463192,34.28,77134.02,25.3,-0.02205,3e-05,2.45137]
[1776470469029,34.28,77146.46,25.3,-0.02166,3e-05,2.41452]
[1776470469596,34.28,77146.46,25.3,-0.02166,3e-05,2.41452]
[1776470472051,34.28,77174.63,25.3,-0.02077,3e-05,2.33105]
[1776470474065,34.29,77185.06,25.3,-0.02045,3e-05,2.30118]
[1776470478093,34.29,77199.3,25.3,-0.02003,3e-05,2.26143]
[1776470478676,34.29,77199.3,25.3,-0.02003,3e-05,2.26143]
[1776470479100,34.29,77211.05,25.3,-0.01968,3e-05,2.22828]
[1776470484135,34.3,77212.46,25.3,-0.01966,3e-05,2.22669]
[1776470489170,34.31,77209.25,25.3,-0.01978,3e-05,2.23815]
[1776470494208,34.32,77218.54,25.3,-0.01951,3e-05,2.21108]
[1776470495754,34.32,77213.85,25.3,-0.01965,3e-05,2.22483]
[1776470501259,34.33,77221.09,25.3,-0.01946,3e-05,2.2071]
[1776470507301,34.34,77217.78,25.3,-0.01959,3e-05,2.21918]
[1776470512336,34.35,77218.32,25.3,-0.0196,3e-05,2.2199]
[1776470517375,34.36,77214.46,25.3,-0.01974,3e-05,2.23299]
[1776470522410,34.36,77209.98,25.3,-0.01989,3e-05,2.24781]
[1776470525431,34.37,77197.19,25.3,-0.02029,3e-05,2.2857]
[1776470530466,34.37,77190.08,25.3,-0.02053,3e-05,2.30791]
[1776470535501,34.38,77190.55,25.3,-0.02053,3e-05,2.30806]
[1776470540536,34.38,77189.52,25.3,-0.02058,3e-05,2.3126]
[1776470545571,34.39,77190.75,25.3,-0.02055,3e-05,2.31056]
[1776470550606,34.4,77195.75,25.3,-0.02042,3e-05,2.29759]
[1776470552620,34.4,77206.82,25.3,-0.02006,3e-05,2.26329]
[1776470556647,34.4,77217.92,25.3,-0.01974,3e-05,2.23326]
[1776470561686,34.41,77215.65,25.3,-0.01983,3e-05,2.24179]
[1776470566721,34.42,77215.4,25.3,-0.01986,3e-05,2.24451]
[1776470571756,34.43,77206.34,25.3,-0.02015,3e-05,2.27229]
[1776470576791,34.43,77217.07,25.3,-0.01985,3e-05,2.24345]
[1776470581826,34.44,77208.56,25.3,-0.02013,3e-05,2.2698]
[1776470586861,34.45,77209.3,25.3,-0.02012,3e-05,2.26953]
[1776470592463,34.45,77209.63,25.3,-0.02012,3e-05,2.26931]
[1776470594918,34.46,77197.81,25.3,-0.02051,3e-05,2.30558]
[1776470597998,34.46,77193.16,25.3,-0.02066,3e-05,2.31975]
[1776470603981,34.47,77201.53,25.3,-0.02042,3e-05,2.29778]
[1776470609016,34.47,77202.77,25.3,-0.0204,3e-05,2.29569]
[1776470615057,34.48,77204.39,25.3,-0.02034,3e-05,2.28977]
[1776470620103,34.49,77205.28,25.3,-0.02033,3e-05,2.28873]
[1776470625138,34.49,77211.83,25.3,-0.02015,3e-05,2.2714]
[1776470630173,34.5,77214.24,25.3,-0.02009,3e-05,2.26612]
[1776470634807,34.5,77221.43,25.3,-0.01989,3e-05,2.24692]
[1776470640242,34.51,77221.29,25.3,-0.01992,3e-05,2.24945]
[1776470645279,34.52,77213.87,25.3,-0.02016,3e-05,2.27241]
[1776470646463,34.52,77213.87,25.3,-0.02016,3e-05,2.27241]
[1776470652328,34.52,77209.72,25.3,-0.02031,3e-05,2.28659]
[1776470658369,34.53,77207.52,25.3,-0.02039,3e-05,2.29464]
[1776470663406,34.53,77199.62,25.3,-0.02065,3e-05,2.31877]
[1776470664116,34.53,77199.62,25.3,-0.02065,3e-05,2.31877]
[1776470669446,34.54,77199.77,25.3,-0.02066,3e-05,2.31975]
[1776470674482,34.54,77202.45,25.3,-0.02056,3e-05,2.31003]
[1776470679517,34.55,77200.64,25.3,-0.02063,3e-05,2.3165]
[1776470684551,34.55,77201.45,25.3,-0.02062,3e-05,2.31527]
[1776470689588,34.56,77205.59,25.3,-0.0205,3e-05,2.30445]
[1776470694625,34.56,77204.77,25.3,-0.02054,3e-05,2.30808]
[1776470699411,34.56,77205.03,25.3,-0.02054,3e-05,2.3083]
[1776470699422,34.56,77205.03,25.3,-0.02054,3e-05,2.3083]
[1776470699424,34.56,77205.03,25.3,-0.02054,3e-05,2.3083]
[1776470699915,34.57,77205.03,25.3,-0.02055,3e-05,2.30855]
[1776470699917,34.57,77205.03,25.3,-0.02055,3e-05,2.30855]
[1776470699925,34.57,77205.03,25.3,-0.02055,3e-05,2.30855]
[1776470703688,34.57,77215.75,25.3,-0.02023,3e-05,2.27867]
[1776470708724,34.57,77217.7,25.3,-0.02019,3e-05,2.27456]
[1776470714766,34.58,77218.56,25.3,-0.02018,3e-05,2.27394]
[1776470719801,34.59,77218.97,25.3,-0.02018,3e-05,2.27431]
[1776470724837,34.59,77219.55,25.3,-0.02018,3e-05,2.27418]
[1776470725988,34.59,77219.55,25.3,-0.02018,3e-05,2.27418]
[1776470731886,34.6,77215.47,25.3,-0.0203,3e-05,2.28495]
[1776470736921,34.61,77214.27,25.3,-0.02035,3e-05,2.28981]
[1776470743010,34.61,77214.01,25.3,-0.02037,3e-05,2.29168]
[1776470751025,34.62,77214.15,25.3,-0.0204,3e-05,2.29403]
[1776470756069,34.63,77214.15,25.3,-0.02041,3e-05,2.29539]
[1776470763118,34.63,77215.07,25.3,-0.0204,3e-05,2.29462]
[1776470768153,34.64,77215.52,25.3,-0.02041,3e-05,2.29495]
[1776470773188,34.64,77218.11,25.3,-0.02034,3e-05,2.28884]
[1776470778223,34.65,77217.53,25.3,-0.02037,3e-05,2.29189]
[1776470783258,34.65,77217.47,25.3,-0.02039,3e-05,2.2934]
[1776470789300,34.66,77221.07,25.3,-0.0203,3e-05,2.28472]
[1776470794335,34.66,77217.63,25.3,-0.02039,3e-05,2.29293]
[1776470799370,34.67,77214.54,25.3,-0.0205,3e-05,2.30307]
[1776470804405,34.67,77214.95,25.3,-0.0205,3e-05,2.30312]
[1776470809440,34.68,77221.03,25.3,-0.02033,3e-05,2.28691]
[1776470814475,34.68,77218.04,25.3,-0.02043,3e-05,2.29687]
[1776470819510,34.69,77210.59,25.3,-0.02067,3e-05,2.31958]
[1776470824544,34.69,77212.23,25.3,-0.02063,3e-05,2.31592]
[1776470829580,34.69,77216.63,25.3,-0.02051,3e-05,2.30434]
[1776470834615,34.7,77217.65,25.3,-0.02049,3e-05,2.30264]
[1776470840657,34.71,77220.33,25.3,-0.02043,3e-05,2.29646]
[1776470846699,34.71,77221.12,25.3,-0.02042,3e-05,2.29573]
[1776470851734,34.72,77221.44,25.3,-0.0204,3e-05,2.29302]
[1776470858782,34.72,77222.34,25.3,-0.02039,3e-05,2.29226]
[1776470863818,34.73,77224.68,25.3,-0.02033,3e-05,2.28688]
[1776470868896,34.73,77225.2,25.3,-0.02033,3e-05,2.28644]
[1776470874895,34.74,77225.81,25.3,-0.02033,3e-05,2.28652]
[1776470879930,34.74,77225.77,25.3,-0.02034,3e-05,2.28793]
[1776470880481,34.74,77225.77,25.3,-0.02034,3e-05,2.28793]
[1776470886509,34.75,77223.73,25.3,-0.02042,3e-05,2.29503]
[1776470892014,34.75,77223.52,25.3,-0.02044,3e-05,2.29733]
[1776470905105,34.76,77223.61,25.3,-0.02047,3e-05,2.30016]
[1776470908800,34.77,77223.97,25.3,-0.02047,3e-05,2.2996]
[1776470909799,34.77,77224.07,25.3,-0.02047,3e-05,2.29978]
[1776470915174,34.77,77225.79,25.3,-0.0204,3e-05,2.29324]
[1776470922224,34.78,77225.66,25.3,-0.02043,3e-05,2.29535]
[1776470928266,34.78,77225.06,25.3,-0.02046,3e-05,2.29853]
[1776470933301,34.79,77225.68,25.3,-0.02045,3e-05,2.29794]
[1776470938348,34.79,77228.89,25.3,-0.02037,3e-05,2.29021]
[1776470941443,34.8,77223.26,25.3,-0.02055,3e-05,2.30688]
[1776470941451,34.8,77208.61,25.3,-0.021,3e-05,2.34956]
[1776470942940,34.8,77188.83,25.3,-0.02163,3e-05,2.40799]
[1776470943267,34.8,77188.83,25.3,-0.02163,3e-05,2.40799]
[1776470943389,34.8,77172.47,25.3,-0.02216,3e-05,2.45707]
[1776470944396,34.8,77158.11,25.3,-0.02263,3e-05,2.50069]
[1776470946364,34.8,77157.18,25.3,-0.02266,3e-05,2.50342]
[1776470946774,34.8,77157.18,25.3,-0.02266,3e-05,2.50342]
[1776470946859,34.8,77144.51,25.3,-0.02308,3e-05,2.54234]
[1776470947417,34.8,77130.18,25.3,-0.02357,3e-05,2.58686]
[1776470949434,34.8,77148.17,25.3,-0.02295,3e-05,2.53058]
[1776470951255,34.79,77151.67,25.3,-0.02283,3e-05,2.51939]
[1776470956483,34.79,77147.27,25.3,-0.02297,3e-05,2.53201]
[1776470958909,34.79,77146.96,25.3,-0.02298,3e-05,2.5328]
[1776470958933,34.79,77146.96,25.3,-0.02298,3e-05,2.5328]
[1776470964539,34.79,77128.47,25.3,-0.0236,3e-05,2.58928]
[1776470966552,34.78,77117.23,25.3,-0.02398,3e-05,2.62423]
[1776470971468,34.78,77125.31,25.3,-0.02369,3e-05,2.59754]
[1776470977630,34.77,77125.47,25.3,-0.02363,3e-05,2.59199]
[1776470982665,34.77,77125.63,25.3,-0.02362,3e-05,2.59032]
[1776470987700,34.77,77120.97,25.3,-0.02376,3e-05,2.6038]
[1776470992735,34.76,77120.57,25.3,-0.02376,3e-05,2.60389]
[1776470997463,34.76,77123.76,25.3,-0.02364,3e-05,2.59295]
[1776470997476,34.76,77123.76,25.3,-0.02364,3e-05,2.59295]
[1776470998454,34.76,77123.6,25.3,-0.02365,3e-05,2.59325]
[1776470998456,34.76,77123.6,25.3,-0.02365,3e-05,2.59325]
[1776470998786,34.76,77123.6,25.3,-0.02365,3e-05,2.59325]
[1776471004820,34.75,77122.21,25.3,-0.02368,3e-05,2.5962]
[1776471009855,34.75,77122.17,25.3,-0.02367,3e-05,2.59536]
[1776471013427,34.75,77122.17,25.3,-0.02367,3e-05,2.59536]
[1776471013441,34.75,77122.17,25.3,-0.02367,3e-05,2.59536]
[1776471018919,34.74,77121.32,25.3,-0.02368,3e-05,2.59633]
[1776471023954,34.74,77123.24,25.3,-0.02361,3e-05,2.58942]
[1776471028989,34.74,77124.13,25.3,-0.02357,3e-05,2.58579]
[1776471030451,34.74,77124.11,25.3,-0.02357,3e-05,2.5857]
[1776471033475,34.74,77127.47,25.3,-0.02342,3e-05,2.57138]
[1776471039059,34.73,77129.97,25.3,-0.02332,3e-05,2.56281]
[1776471044093,34.73,77138.18,25.3,-0.02304,3e-05,2.53662]
[1776471049129,34.73,77142.05,25.3,-0.0229,3e-05,2.52423]
[1776471054175,34.73,77142.76,25.3,-0.02287,3e-05,2.52159]
[1776471059211,34.73,77148.36,25.3,-0.02268,3e-05,2.50395]
[1776471061225,34.73,77160.15,25.3,-0.02229,3e-05,2.46785]
[1776471066260,34.73,77163.07,25.3,-0.0222,3e-05,2.45901]
[1776471068274,34.73,77174.29,25.3,-0.02183,3e-05,2.42527]
[1776471073310,34.73,77182.68,25.3,-0.02157,3e-05,2.40066]
[1776471078345,34.73,77183.69,25.3,-0.02154,3e-05,2.3982]
[1776471083381,34.73,77184.29,25.3,-0.02153,3e-05,2.397]
[1776471087409,34.73,77172.73,25.3,-0.0219,3e-05,2.43198]
[1776471089850,34.73,77172.19,25.3,-0.02192,3e-05,2.43368]
[1776471095465,34.74,77172.09,25.3,-0.0219,3e-05,2.4312]
[1776471100500,34.74,77171.96,25.3,-0.02191,3e-05,2.43183]
[1776471104532,34.74,77158.91,25.3,-0.02234,3e-05,2.47139]
[1776471109569,34.74,77157.68,25.3,-0.02238,3e-05,2.47501]
[1776471114604,34.74,77157.79,25.3,-0.02237,3e-05,2.47455]
[1776471120646,34.74,77157.37,25.3,-0.02238,3e-05,2.47568]
[1776471122660,34.74,77142.73,25.3,-0.02287,3e-05,2.52048]
[1776471124676,34.74,77131.38,25.3,-0.02325,3e-05,2.5556]
[1776471129711,34.73,77132.31,25.3,-0.02321,3e-05,2.55172]
[1776471134745,34.73,77128.92,25.3,-0.02332,3e-05,2.5617]
[1776471139781,34.73,77132.51,25.3,-0.02319,3e-05,2.54976]
[1776471144816,34.73,77130.42,25.3,-0.02325,3e-05,2.55567]
[1776471149851,34.72,77128.69,25.3,-0.0233,3e-05,2.56035]
[1776471154886,34.72,77128.26,25.3,-0.02328,3e-05,2.55769]
[1776471160233,34.72,77135.21,25.3,-0.02304,3e-05,2.53557]
[1776471164956,34.72,77150.43,25.3,-0.02253,3e-05,2.48827]
[1776471169991,34.72,77155.83,25.3,-0.02235,3e-05,2.4718]
[1776471175030,34.72,77155.51,25.3,-0.02236,3e-05,2.47287]
[1776471180065,34.72,77151.28,25.3,-0.0225,3e-05,2.4858]
[1776471185101,34.72,77149.58,25.3,-0.02256,3e-05,2.49099]
[1776471190136,34.72,77150.32,25.3,-0.02253,3e-05,2.48872]
[1776471195171,34.72,77150.18,25.3,-0.02254,3e-05,2.48916]
[1776471198482,34.72,77150.85,25.3,-0.02251,3e-05,2.48713]
[1776471204234,34.72,77146.77,25.3,-0.02265,3e-05,2.49953]
[1776471209269,34.72,77149.46,25.3,-0.02256,3e-05,2.49118]
[1776471215311,34.72,77149.4,25.3,-0.02253,3e-05,2.48804]
[1776471220346,34.72,77149.34,25.3,-0.02253,3e-05,2.48812]
[1776471226388,34.72,77145.43,25.3,-0.02266,3e-05,2.49997]
[1776471231423,34.71,77139.86,25.3,-0.02284,3e-05,2.51679]
[1776471236328,34.71,77139.86,25.3,-0.02284,3e-05,2.51679]
[1776471243507,34.71,77132.12,25.3,-0.0231,3e-05,2.53985]
[1776471248542,34.71,77131.52,25.3,-0.02311,3e-05,2.54113]
[1776471253577,34.71,77129.64,25.3,-0.02317,3e-05,2.54636]
[1776471258612,34.71,77127.83,25.3,-0.02322,3e-05,2.55139]
[1776471263647,34.7,77126.69,25.3,-0.02325,3e-05,2.55429]
[1776471269689,34.7,77127.37,25.3,-0.02322,3e-05,2.5514]
[1776471274724,34.7,77129.4,25.3,-0.02312,3e-05,2.54112]
[1776471279759,34.7,77125.74,25.3,-0.02324,3e-05,2.55201]
[1776471284794,34.69,77123.36,25.3,-0.02331,3e-05,2.55877]
[1776471289830,34.69,77124.21,25.3,-0.02328,3e-05,2.5555]
[1776471294865,34.69,77126.45,25.3,-0.02319,3e-05,2.54797]
[1776471298459,34.69,77127.08,25.3,-0.02317,3e-05,2.5458]
[1776471298462,34.69,77127.08,25.3,-0.02317,3e-05,2.5458]
[1776471298466,34.69,77127.08,25.3,-0.02317,3e-05,2.5458]
[1776471298983,34.69,77127.29,25.3,-0.02316,3e-05,2.54505]
[1776471298985,34.69,77127.29,25.3,-0.02316,3e-05,2.54505]
[1776471299017,34.69,77127.29,25.3,-0.02316,3e-05,2.54505]
[1776471299019,34.69,77127.29,25.3,-0.02316,3e-05,2.54505]
[1776471305404,34.69,77131.55,25.3,-0.02301,3e-05,2.5314]
[1776471306949,34.69,77145.56,25.3,-0.02254,3e-05,2.48795]
[1776471309388,34.69,77145.68,25.3,-0.02254,3e-05,2.48758]
[1776471317022,34.69,77146.42,25.3,-0.02251,3e-05,2.4853]
[1776471322056,34.69,77146.56,25.3,-0.02251,3e-05,2.48481]
[1776471329106,34.69,77148.71,25.3,-0.02243,3e-05,2.47812]
[1776471334141,34.69,77152.05,25.3,-0.02229,3e-05,2.4647]
[1776471339177,34.69,77160.95,25.3,-0.022,3e-05,2.4378]
[1776471344211,34.69,77163.48,25.3,-0.02192,3e-05,2.43044]
[1776471348181,34.69,77165.39,25.3,-0.02186,3e-05,2.42489]
[1776471353275,34.69,77173.29,25.3,-0.02162,3e-05,2.40192]
[1776471358310,34.69,77172.75,25.3,-0.02164,3e-05,2.40411]
[1776471362339,34.69,77185.09,25.3,-0.02125,3e-05,2.36799]
[1776471364582,34.7,77186.79,25.3,-0.0212,3e-05,2.36333]
[1776471370395,34.7,77192.82,25.3,-0.02102,3e-05,2.34675]
[1776471375430,34.7,77190.9,25.3,-0.02109,3e-05,2.35337]
[1776471380465,34.71,77192.25,25.3,-0.02106,3e-05,2.35033]
[1776471385500,34.71,77197.82,25.3,-0.0209,3e-05,2.33502]
[1776471393474,34.71,77197.82,25.3,-0.0209,3e-05,2.33502]
[1776471398592,34.72,77203.34,25.3,-0.02073,3e-05,2.31854]
[1776471403626,34.72,77209.72,25.3,-0.02055,3e-05,2.3013]
[1776471408940,34.73,77208.61,25.3,-0.02059,3e-05,2.30556]
[1776471415713,34.74,77224.23,25.3,-0.02014,3e-05,2.26316]
[1776471420747,34.74,77231.85,25.3,-0.01993,3e-05,2.24322]
[1776471421631,34.74,77231.85,25.3,-0.01993,3e-05,2.24322]
[1776471426793,34.75,77229.76,25.3,-0.02001,3e-05,2.25131]
[1776471431830,34.76,77230.73,25.3,-0.02,3e-05,2.25027]
[1776471436865,34.76,77229.57,25.3,-0.02006,3e-05,2.25554]
[1776471441900,34.77,77227.12,25.3,-0.02015,3e-05,2.26406]
[1776471446935,34.78,77222.98,25.3,-0.02029,3e-05,2.2773]
[1776471451970,34.78,77222.18,25.3,-0.0203,3e-05,2.27788]
[1776471457005,34.79,77217.98,25.3,-0.02044,3e-05,2.2912]
[1776471462041,34.79,77224.47,25.3,-0.02026,3e-05,2.27397]
[1776471465474,34.79,77230.01,25.3,-0.0201,3e-05,2.25879]
[1776471472111,34.8,77230.49,25.3,-0.02011,3e-05,2.2599]
[1776471478152,34.81,77224.16,25.3,-0.02032,3e-05,2.27959]
[1776471483188,34.81,77223.24,25.3,-0.02036,3e-05,2.2836]
[1776471487400,34.82,77222.49,25.3,-0.02039,3e-05,2.28652]
[1776471495272,34.82,77222.52,25.3,-0.02042,3e-05,2.28873]
[1776471500306,34.83,77230.5,25.3,-0.02019,3e-05,2.26729]
[1776471503328,34.83,77250.05,25.3,-0.01961,3e-05,2.21313]
[1776471508363,34.84,77246.33,25.3,-0.01974,3e-05,2.22543]
[1776471511142,34.84,77246.37,25.3,-0.01975,3e-05,2.22605]
[1776471511144,34.84,77246.37,25.3,-0.01975,3e-05,2.22605]
[1776471513679,34.85,77256.02,25.3,-0.01945,3e-05,2.19686]
[1776471515055,34.85,77262.53,25.3,-0.01927,3e-05,2.17971]
[1776471515809,34.85,77263.7,25.3,-0.01924,3e-05,2.17693]
[1776471521454,34.86,77262.33,25.3,-0.01931,3e-05,2.18339]
[1776471526490,34.87,77259.56,25.3,-0.01941,3e-05,2.19318]
[1776471531525,34.88,77261.05,25.3,-0.01939,3e-05,2.19118]
[1776471536293,34.88,77256.44,25.3,-0.01954,3e-05,2.20562]
[1776471541616,34.89,77246.74,25.3,-0.01985,3e-05,2.23482]
[1776471546651,34.9,77244.45,25.3,-0.01993,3e-05,2.24301]
[1776471551687,34.9,77242.07,25.3,-0.02002,3e-05,2.25132]
[1776471558735,34.91,77240.76,25.3,-0.02008,3e-05,2.25714]
[1776471564778,34.92,77241.03,25.3,-0.02009,3e-05,2.25812]
[1776471569813,34.92,77243.2,25.3,-0.02004,3e-05,2.25343]
[1776471575854,34.93,77243.32,25.3,-0.02003,3e-05,2.25178]
[1776471580890,34.93,77242.54,25.3,-0.02007,3e-05,2.25542]
[1776471586932,34.94,77239.84,25.3,-0.02017,3e-05,2.26474]
[1776471594001,34.94,77239.84,25.3,-0.02017,3e-05,2.26474]
[1776471598990,34.95,77241.73,25.3,-0.02015,3e-05,2.26253]
[1776471598993,34.95,77241.73,25.3,-0.02015,3e-05,2.26253]
[1776471599042,34.95,77241.73,25.3,-0.02015,3e-05,2.26253]
[1776471599044,34.95,77241.73,25.3,-0.02015,3e-05,2.26253]
[1776471599479,34.95,77241.73,25.3,-0.02015,3e-05,2.26253]
[1776471604725,34.96,77234.14,25.3,-0.02039,3e-05,2.28539]
[1776471607321,34.96,77226.5,25.3,-0.02063,3e-05,2.30785]
[1776471607324,34.96,77226.5,25.3,-0.02063,3e-05,2.30785]
[1776471613117,34.96,77223.12,25.3,-0.02075,3e-05,2.31899]
[1776471615476,34.96,77222.59,25.3,-0.02076,3e-05,2.32068]
[1776471620905,34.97,77222.98,25.3,-0.02076,3e-05,2.32055]
[1776471625968,34.97,77224.68,25.3,-0.02072,3e-05,2.31651]
[1776471631247,34.98,77218.38,25.3,-0.0209,3e-05,2.33258]
[1776471636288,34.98,77215.62,25.3,-0.02099,3e-05,2.3413]
[1776471641323,34.98,77216.27,25.3,-0.02098,3e-05,2.34008]
[1776471646358,34.98,77216.25,25.3,-0.02099,3e-05,2.34081]
[1776471651393,34.99,77221.24,25.3,-0.02084,3e-05,2.32702]
[1776471656428,34.99,77223.26,25.3,-0.02078,3e-05,2.32199]
[1776471662470,34.99,77223.4,25.3,-0.02079,3e-05,2.32252]
[1776471667505,34.99,77223.18,25.3,-0.02081,3e-05,2.32392]
[1776471672540,35.0,77221.29,25.3,-0.02087,3e-05,2.3301]
[1776471677575,35.0,77221.8,25.3,-0.02086,3e-05,2.32932]
[1776471680597,35.0,77232.93,25.3,-0.02053,3e-05,2.29778]
[1776471686639,35.01,77231.22,25.3,-0.02059,3e-05,2.30382]
[1776471687294,35.01,77231.22,25.3,-0.02059,3e-05,2.30382]
[1776471692685,35.01,77233.7,25.3,-0.0205,3e-05,2.29482]
[1776471697719,35.01,77231.14,25.3,-0.02059,3e-05,2.30312]
[1776471702755,35.02,77231.8,25.3,-0.02058,3e-05,2.30219]
[1776471707790,35.02,77228.95,25.3,-0.02068,3e-05,2.31131]
[1776471712824,35.02,77228.32,25.3,-0.02071,3e-05,2.31401]
[1776471720881,35.03,77229.36,25.3,-0.02069,3e-05,2.31245]
[1776471721383,35.03,77229.36,25.3,-0.02069,3e-05,2.31245]
[1776471724480,35.03,77229.76,25.3,-0.02068,3e-05,2.31183]
[1776471729943,35.04,77234.32,25.3,-0.02055,3e-05,2.29992]
[1776471731623,35.04,77234.32,25.3,-0.02055,3e-05,2.29992]
[1776471731630,35.04,77234.32,25.3,-0.02055,3e-05,2.29992]
[1776471736993,35.04,77234.37,25.3,-0.02057,3e-05,2.30117]
[1776471743036,35.04,77234.03,25.3,-0.02059,3e-05,2.30332]
[1776471748071,35.05,77238.72,25.3,-0.02046,3e-05,2.29089]
[1776471753106,35.05,77237.1,25.3,-0.02049,3e-05,2.29347]
[1776471758141,35.06,77227.26,25.3,-0.0208,3e-05,2.32262]
[1776471763176,35.06,77225.48,25.3,-0.02087,3e-05,2.32855]
[1776471763977,35.06,77225.48,25.3,-0.02087,3e-05,2.32855]
[1776471769218,35.06,77222.21,25.3,-0.02098,3e-05,2.33903]
[1776471774253,35.07,77221.46,25.3,-0.02101,3e-05,2.34189]
[1776471779288,35.07,77221.8,25.3,-0.02101,3e-05,2.34159]
[1776471784323,35.07,77211.45,25.3,-0.02134,3e-05,2.37235]
[1776471789358,35.07,77203.1,25.3,-0.0216,3e-05,2.39716]
[1776471795400,35.07,77206.16,25.3,-0.02151,3e-05,2.38851]
[1776471801442,35.07,77203.26,25.3,-0.02161,3e-05,2.39741]
[1776471809503,35.08,77203.52,25.3,-0.0216,3e-05,2.39709]
[1776471811485,35.08,77203.94,25.3,-0.02159,3e-05,2.39592]
[1776471813688,35.08,77204.7,25.3,-0.02154,3e-05,2.39063]
[1776471813690,35.08,77204.7,25.3,-0.02154,3e-05,2.39063]
[1776471813998,35.08,77204.7,25.3,-0.02154,3e-05,2.39063]
[1776471814000,35.08,77204.7,25.3,-0.02154,3e-05,2.39063]
[1776471817569,35.08,77204.84,25.3,-0.02154,3e-05,2.39051]
[1776471823603,35.08,77201.88,25.3,-0.02164,3e-05,2.39965]
[1776471826624,35.08,77191.21,25.3,-0.02198,3e-05,2.43135]
[1776471831662,35.08,77184.42,25.3,-0.0222,3e-05,2.45151]
[1776471836697,35.08,77187.74,25.3,-0.02209,3e-05,2.44137]
[1776471841732,35.08,77190.72,25.3,-0.02199,3e-05,2.43239]
[1776471846767,35.08,77198.26,25.3,-0.02175,3e-05,2.40996]
[1776471851803,35.08,77199.59,25.3,-0.02171,3e-05,2.40618]
[1776471856837,35.08,77203.75,25.3,-0.02158,3e-05,2.39414]
[1776471861872,35.08,77206.64,25.3,-0.02149,3e-05,2.38592]
[1776471866906,35.08,77204.21,25.3,-0.02157,3e-05,2.39338]
[1776471871942,35.08,77206.16,25.3,-0.02148,3e-05,2.38471]
[1776471876977,35.08,77207.2,25.3,-0.02145,3e-05,2.382]
[1776471882012,35.08,77205.97,25.3,-0.0215,3e-05,2.38596]
[1776471886485,35.08,77205.87,25.3,-0.0215,3e-05,2.38649]
[1776471895728,35.09,77206.41,25.3,-0.02149,3e-05,2.38522]
[1776471899075,35.09,77207.16,25.3,-0.02147,3e-05,2.38333]
[1776471899078,35.09,77207.16,25.3,-0.02147,3e-05,2.38333]
[1776471899180,35.09,77207.58,25.3,-0.02146,3e-05,2.3823]
[1776471899183,35.09,77207.58,25.3,-0.02146,3e-05,2.3823]
[1776471904514,35.09,77206.33,25.3,-0.0215,3e-05,2.38623]
[1776471907613,35.09,77206.33,25.3,-0.0215,3e-05,2.38642]
[1776471907630,35.09,77206.33,25.3,-0.0215,3e-05,2.38642]
[1776471913229,35.09,77215.99,25.3,-0.0212,3e-05,2.35881]
[1776471918264,35.09,77212.67,25.3,-0.02131,3e-05,2.36907]
[1776471923299,35.1,77211.78,25.3,-0.02135,3e-05,2.37217]
[1776471928333,35.1,77211.6,25.3,-0.02136,3e-05,2.37321]
[1776471933368,35.1,77211.72,25.3,-0.02133,3e-05,2.37034]
[1776471938404,35.1,77212.03,25.3,-0.02133,3e-05,2.37001]
[1776471940418,35.1,77211.77,25.3,-0.02134,3e-05,2.371]
[1776471943439,35.1,77215.51,25.3,-0.02123,3e-05,2.36043]
[1776471948474,35.11,77223.51,25.3,-0.02099,3e-05,2.33798]
[1776471955523,35.11,77224.58,25.3,-0.02097,3e-05,2.33605]
[1776471960558,35.11,77224.94,25.3,-0.02096,3e-05,2.33581]
[1776471965593,35.12,77237.18,25.3,-0.0206,3e-05,2.30147]
[1776471970628,35.12,77239.99,25.3,-0.02052,3e-05,2.29459]
[1776471976670,35.13,77240.23,25.3,-0.02053,3e-05,2.29529]
[1776471982712,35.13,77238.01,25.3,-0.02061,3e-05,2.3029]
[1776471987746,35.14,77231.65,25.3,-0.02082,3e-05,2.32214]
[1776471992782,35.14,77231.96,25.3,-0.02079,3e-05,2.319]
[1776471999831,35.14,77231.43,25.3,-0.02082,3e-05,2.32173]
[1776472004866,35.15,77238.48,25.3,-0.02061,3e-05,2.30239]
[1776472009901,35.15,77239.25,25.3,-0.0206,3e-05,2.30121]
[1776472015944,35.15,77239.08,25.3,-0.02062,3e-05,2.30294]
[1776472020979,35.16,77239.91,25.3,-0.0206,3e-05,2.30163]
[1776472026014,35.16,77236.93,25.3,-0.02071,3e-05,2.31118]
[1776472031049,35.17,77236.1,25.3,-0.02074,3e-05,2.31453]
[1776472032497,35.17,77236.19,25.3,-0.02074,3e-05,2.31447]
[1776472038100,35.17,77228.92,25.3,-0.02098,3e-05,2.33654]
[1776472044140,35.17,77228.88,25.3,-0.02099,3e-05,2.3376]
[1776472049176,35.18,77229.27,25.3,-0.02098,3e-05,2.33725]
[1776472052172,35.18,77229.23,25.3,-0.02099,3e-05,2.33753]
[1776472059257,35.18,77229.81,25.3,-0.02096,3e-05,2.33412]
[1776472064770,35.19,77230.7,25.3,-0.02094,3e-05,2.33219]
[1776472074362,35.19,77230.28,25.3,-0.02097,3e-05,2.33512]
[1776472079397,35.19,77232.22,25.3,-0.02092,3e-05,2.33031]
[1776472084432,35.2,77236.68,25.3,-0.02079,3e-05,2.31831]
[1776472089467,35.2,77237.24,25.3,-0.02078,3e-05,2.31762]
[1776472094502,35.2,77238.99,25.3,-0.02074,3e-05,2.31376]
[1776472100543,35.21,77240.49,25.3,-0.0207,3e-05,2.31064]
[1776472106586,35.21,77241.71,25.3,-0.02068,3e-05,2.30832]
[1776472111621,35.22,77241.81,25.3,-0.02066,3e-05,2.30586]
[1776472114008,35.22,77245.96,25.3,-0.02054,3e-05,2.29423]
[1776472114009,35.22,77245.96,25.3,-0.02054,3e-05,2.29423]
[1776472114563,35.22,77247.52,25.3,-0.02049,3e-05,2.29001]
[1776472118482,35.22,77249.36,25.3,-0.02044,3e-05,2.28567]
[1776472123705,35.23,77250.42,25.3,-0.02043,3e-05,2.28396]
[1776472128740,35.23,77253.3,25.3,-0.02035,3e-05,2.27691]
[1776472134782,35.24,77252.48,25.3,-0.02039,3e-05,2.28055]
[1776472144854,35.24,77252.46,25.3,-0.02041,3e-05,2.28275]
[1776472149889,35.25,77252.72,25.3,-0.02042,3e-05,2.28311]
[1776472156940,35.25,77252.89,25.3,-0.02043,3e-05,2.28417]
[1776472158088,35.25,77252.89,25.3,-0.02043,3e-05,2.28417]
[1776472169024,35.26,77251.33,25.3,-0.0205,3e-05,2.29127]
[1776472174059,35.27,77250.21,25.3,-0.02052,3e-05,2.2924]
[1776472182115,35.27,77250.84,25.3,-0.02052,3e-05,2.29232]
[1776472186478,35.28,77251.55,25.3,-0.02051,3e-05,2.29118]
[1776472192185,35.28,77251.81,25.3,-0.02051,3e-05,2.29176]
[1776472199218,35.29,77251.9,25.3,-0.02052,3e-05,2.29237]
[1776472199219,35.29,77251.9,25.3,-0.02052,3e-05,2.29237]
[1776472199777,35.29,77251.9,25.3,-0.02053,3e-05,2.29302]
[1776472199779,35.29,77251.9,25.3,-0.02053,3e-05,2.29302]
[1776472205276,35.29,77248.37,25.3,-0.02065,3e-05,2.30433]
[1776472210140,35.3,77251.27,25.3,-0.02057,3e-05,2.29687]
[1776472215346,35.3,77253.44,25.3,-0.02052,3e-05,2.29198]
[1776472218367,35.3,77263.83,25.3,-0.02021,3e-05,2.26334]
[1776472221391,35.31,77274.33,25.3,-0.01991,3e-05,2.23482]
[1776472226426,35.31,77274.19,25.3,-0.01993,3e-05,2.23676]
[1776472232468,35.32,77277.27,25.3,-0.01983,3e-05,2.22692]
[1776472233440,35.32,77277.27,25.3,-0.01983,3e-05,2.22692]
[1776472238510,35.33,77278.56,25.3,-0.01981,3e-05,2.22522]
[1776472243545,35.33,77277.36,25.3,-0.01986,3e-05,2.23004]
[1776472244452,35.33,77277.36,25.3,-0.01986,3e-05,2.23004]
[1776472249588,35.34,77277.42,25.3,-0.01988,3e-05,2.23161]
[1776472254623,35.34,77279.68,25.3,-0.01983,3e-05,2.22676]
[1776472259658,35.35,77269.81,25.3,-0.02013,3e-05,2.2556]
[1776472264693,35.35,77271.73,25.3,-0.02009,3e-05,2.25145]
[1776472269728,35.36,77264.01,25.3,-0.02033,3e-05,2.27442]
[1776472274764,35.36,77262.31,25.3,-0.0204,3e-05,2.2802]
[1776472279799,35.36,77263.33,25.3,-0.02037,3e-05,2.27828]
[1776472284834,35.37,77263.35,25.3,-0.02038,3e-05,2.27919]
[1776472289870,35.37,77269.14,25.3,-0.02022,3e-05,2.26393]
[1776472295912,35.38,77268.5,25.3,-0.02023,3e-05,2.26397]
[1776472300947,35.38,77269.22,25.3,-0.02022,3e-05,2.26305]
[1776472305982,35.39,77269.54,25.3,-0.02022,3e-05,2.26326]
[1776472311017,35.39,77283.33,25.3,-0.01983,3e-05,2.22612]
[1776472316052,35.4,77283.97,25.3,-0.01982,3e-05,2.22575]
[1776472322095,35.4,77282.63,25.3,-0.01988,3e-05,2.23114]
[1776472327130,35.41,77280.07,25.3,-0.01997,3e-05,2.23957]
[1776472333172,35.41,77273.38,25.3,-0.02018,3e-05,2.25967]
[1776472339213,35.42,77272.66,25.3,-0.02022,3e-05,2.26302]
[1776472343262,35.42,77259.81,25.3,-0.02061,3e-05,2.29999]
[1776472344268,35.42,77249.4,25.3,-0.02093,3e-05,2.32977]
[1776472349303,35.42,77244.09,25.3,-0.0211,3e-05,2.34543]
[1776472354338,35.42,77244.15,25.3,-0.02107,3e-05,2.34256]
[1776472358953,35.43,77244.2,25.3,-0.02108,3e-05,2.34281]
[1776472364408,35.43,77251.26,25.3,-0.02087,3e-05,2.32329]
[1776472369443,35.43,77253.31,25.3,-0.02081,3e-05,2.31817]
[1776472374478,35.43,77253.96,25.3,-0.0208,3e-05,2.31708]
[1776472375986,35.43,77254.0,25.3,-0.0208,3e-05,2.31712]
[1776472381527,35.44,77255.72,25.3,-0.02076,3e-05,2.31315]
[1776472386562,35.44,77250.28,25.3,-0.02093,3e-05,2.32939]
[1776472391599,35.44,77248.63,25.3,-0.02099,3e-05,2.33477]
[1776472396632,35.45,77245.95,25.3,-0.02108,3e-05,2.34307]
[1776472401667,35.45,77244.43,25.3,-0.02113,3e-05,2.348]
[1776472406705,35.45,77235.13,25.3,-0.02143,3e-05,2.37541]
[1776472411740,35.45,77226.71,25.3,-0.02167,3e-05,2.39701]
[1776472414575,35.45,77226.28,25.3,-0.02168,3e-05,2.39828]
[1776472415078,35.45,77223.7,25.3,-0.02176,3e-05,2.40585]
[1776472415088,35.45,77223.7,25.3,-0.02176,3e-05,2.40585]
[1776472420802,35.45,77215.4,25.3,-0.02203,3e-05,2.43016]
[1776472424831,35.45,77204.35,25.3,-0.02238,3e-05,2.46272]
[1776472429866,35.45,77207.82,25.3,-0.02226,3e-05,2.45192]
[1776472434901,35.45,77209.99,25.3,-0.02219,3e-05,2.44504]
[1776472439936,35.44,77205.13,25.3,-0.02234,3e-05,2.45917]
[1776472440943,35.44,77187.79,25.3,-0.02291,3e-05,2.51117]
[1776472445977,35.44,77185.21,25.3,-0.02299,3e-05,2.51802]
[1776472451013,35.44,77180.18,25.3,-0.02314,3e-05,2.53232]
[1776472456048,35.43,77172.72,25.3,-0.02338,3e-05,2.55393]
[1776472461169,35.43,77172.97,25.3,-0.02336,3e-05,2.55215]
[1776472467128,35.42,77168.87,25.3,-0.02348,3e-05,2.56301]
[1776472472162,35.42,77157.01,25.3,-0.02384,3e-05,2.5949]
[1776472473771,35.42,77156.13,25.3,-0.02387,3e-05,2.5973]
[1776472474547,35.42,77144.99,25.3,-0.02425,3e-05,2.63177]
[1776472475661,35.42,77144.99,25.3,-0.02425,3e-05,2.63177]
[1776472478361,35.41,77147.87,25.3,-0.02413,3e-05,2.62155]
[1776472479213,35.41,77127.39,25.3,-0.02484,4e-05,2.68545]
[1776472485255,35.4,77132.78,25.3,-0.02462,4e-05,2.66558]
[1776472489248,35.4,77123.27,25.3,-0.02495,4e-05,2.6945]
[1776472489332,35.4,77097.43,25.3,-0.02588,4e-05,2.77806]
[1776472490292,35.39,77076.62,25.3,-0.02665,4e-05,2.8456]
[1776472493313,35.38,77088.4,25.3,-0.02618,4e-05,2.80438]
[1776472498348,35.37,77099.85,25.3,-0.02572,4e-05,2.76358]
[1776472499783,35.37,77100.73,25.3,-0.02568,4e-05,2.7601]
[1776472499784,35.37,77100.73,25.3,-0.02568,4e-05,2.7601]
[1776472500274,35.37,77100.73,25.3,-0.02568,4e-05,2.7601]
[1776472500278,35.37,77100.73,25.3,-0.02568,4e-05,2.7601]
[1776472505398,35.36,77106.67,25.3,-0.02543,4e-05,2.73736]
[1776472507409,35.36,77106.49,25.3,-0.02543,4e-05,2.73739]
[1776472512447,35.35,77107.96,25.3,-0.02534,4e-05,2.72935]
[1776472515646,35.34,77119.63,25.3,-0.0249,4e-05,2.69026]
[1776472518489,35.34,77107.88,25.3,-0.02531,4e-05,2.72654]
[1776472523524,35.33,77111.55,25.3,-0.02514,4e-05,2.71202]
[1776472528559,35.32,77118.55,25.3,-0.02487,4e-05,2.68708]
[1776472533594,35.31,77121.15,25.3,-0.02472,4e-05,2.6731]
[1776472538629,35.3,77124.04,25.3,-0.02459,4e-05,2.66175]
[1776472543388,35.3,77128.49,25.3,-0.02442,4e-05,2.646]
[1776472548514,35.29,77140.79,25.3,-0.02397,3e-05,2.60587]
[1776472551213,35.29,77129.07,25.3,-0.02437,4e-05,2.64136]
[1776472553493,35.28,77129.31,25.3,-0.02435,4e-05,2.63984]
[1776472559465,35.28,77128.49,25.3,-0.02436,4e-05,2.64054]
[1776472561349,35.27,77128.49,25.3,-0.02435,4e-05,2.63978]
[1776472561579,35.27,77128.49,25.3,-0.02435,4e-05,2.63978]
[1776472561798,35.27,77105.41,25.3,-0.02516,4e-05,2.71269]
[1776472567509,35.26,77098.01,25.3,-0.02541,4e-05,2.73448]
[1776472568843,35.26,77093.48,25.3,-0.02556,4e-05,2.7481]
[1776472568856,35.26,77082.06,25.3,-0.02597,4e-05,2.78494]
[1776472573890,35.25,77066.61,25.3,-0.02652,4e-05,2.83291]
[1776472579679,35.24,77074.74,25.3,-0.02617,4e-05,2.80239]
[1776472581908,35.23,77082.69,25.3,-0.02586,4e-05,2.77489]
[1776472586981,35.22,77083.27,25.3,-0.0258,4e-05,2.76927]
[1776472592019,35.21,77072.4,25.3,-0.02614,4e-05,2.79853]
[1776472597053,35.2,77065.52,25.3,-0.02635,4e-05,2.81732]
[1776472602088,35.18,77065.55,25.3,-0.02631,4e-05,2.81377]
[1776472607123,35.17,77068.75,25.3,-0.02615,4e-05,2.79977]
[1776472612158,35.16,77076.53,25.3,-0.02583,4e-05,2.77094]
[1776472613954,35.16,77076.66,25.3,-0.02582,4e-05,2.7699]
[1776472619207,35.15,77075.03,25.3,-0.02584,4e-05,2.77164]
[1776472624242,35.14,77081.26,25.3,-0.02557,4e-05,2.74826]
[1776472629277,35.13,77076.06,25.3,-0.02573,4e-05,2.7625]
[1776472634312,35.12,77076.12,25.3,-0.0257,4e-05,2.75938]
[1776472639348,35.11,77085.33,25.3,-0.02533,4e-05,2.72652]
[1776472644385,35.1,77076.44,25.3,-0.02563,4e-05,2.75282]
[1776472649420,35.09,77078.42,25.3,-0.02552,4e-05,2.74353]
[1776472654455,35.08,77074.83,25.3,-0.02559,4e-05,2.74906]
[1776472659490,35.07,77066.31,25.3,-0.02588,4e-05,2.77423]
[1776472664525,35.06,77063.33,25.3,-0.02595,4e-05,2.78106]
[1776472669560,35.05,77069.15,25.3,-0.02571,4e-05,2.75892]
[1776472674595,35.04,77071.3,25.3,-0.0256,4e-05,2.7491]
[1776472679630,35.03,77074.84,25.3,-0.02544,4e-05,2.73483]
[1776472684127,35.03,77077.21,25.3,-0.02533,4e-05,2.72508]
[1776472684604,35.03,77077.21,25.3,-0.02533,4e-05,2.72508]
[1776472684679,35.03,77077.21,25.3,-0.02533,4e-05,2.72508]
[1776472684758,35.03,77090.74,25.3,-0.02484,4e-05,2.68122]
[1776472685090,35.03,77090.74,25.3,-0.02484,4e-05,2.68122]
[1776472685675,35.02,77114.16,25.3,-0.024,3e-05,2.60565]
[1776472687666,35.02,77117.99,25.3,-0.02386,3e-05,2.59331]
[1776472687694,35.02,77117.99,25.3,-0.02386,3e-05,2.59331]
[1776472687705,35.02,77117.99,25.3,-0.02386,3e-05,2.59331]
[1776472692724,35.02,77131.36,25.3,-0.02338,3e-05,2.55014]
[1776472695915,35.02,77142.95,25.3,-0.02298,3e-05,2.5139]
[1776472697759,35.01,77153.46,25.3,-0.02263,3e-05,2.48157]
[1776472700585,35.01,77160.72,25.3,-0.02239,3e-05,2.4595]
[1776472701653,35.01,77160.73,25.3,-0.02239,3e-05,2.45945]
[1776472706822,35.01,77156.4,25.3,-0.02253,3e-05,2.4725]
[1776472711504,35.01,77153.08,25.3,-0.02264,3e-05,2.48234]
[1776472716892,35.01,77147.43,25.3,-0.02279,3e-05,2.49578]
[1776472720920,35.01,77136.61,25.3,-0.02315,3e-05,2.52857]
[1776472723072,35.01,77135.07,25.3,-0.0232,3e-05,2.53301]
[1776472728977,35.01,77139.0,25.3,-0.02306,3e-05,2.51995]
[1776472730010,35.01,77139.0,25.3,-0.02306,3e-05,2.51995]
[1776472735019,35.0,77151.36,25.3,-0.02264,3e-05,2.48142]
[1776472741061,35.0,77147.04,25.3,-0.02278,3e-05,2.49415]
[1776472746096,35.0,77143.94,25.3,-0.02288,3e-05,2.50319]
[1776472751131,35.0,77149.71,25.3,-0.02268,3e-05,2.48511]
[1776472756166,35.0,77152.45,25.3,-0.02258,3e-05,2.47649]
[1776472761201,35.0,77153.62,25.3,-0.02254,3e-05,2.47272]
[1776472766236,35.0,77151.51,25.3,-0.02261,3e-05,2.47891]
[1776472771271,34.99,77151.33,25.3,-0.02258,3e-05,2.47585]
[1776472776306,34.99,77151.2,25.3,-0.02258,3e-05,2.47597]
[1776472781341,34.99,77149.89,25.3,-0.02263,3e-05,2.47965]
[1776472786376,34.99,77149.7,25.3,-0.02263,3e-05,2.4799]
[1776472791411,34.99,77147.67,25.3,-0.02269,3e-05,2.48574]
[1776472796826,34.99,77147.78,25.3,-0.02268,3e-05,2.4851]
[1776472796881,34.99,77147.78,25.3,-0.02268,3e-05,2.4851]
[1776472797329,34.99,77147.78,25.3,-0.02268,3e-05,2.48502]
[1776472797380,34.99,77147.78,25.3,-0.02268,3e-05,2.48502]
[1776472797514,34.99,77147.78,25.3,-0.02268,3e-05,2.48502]
[1776472797612,34.99,77107.37,25.3,-0.02407,4e-05,2.61044]
[1776472798180,34.99,77107.37,25.3,-0.02407,4e-05,2.61044]
[1776472798465,34.99,77071.65,25.3,-0.02534,4e-05,2.72497]
[1776472801012,34.99,77069.16,25.3,-0.02544,4e-05,2.73312]
[1776472801017,34.99,77069.16,25.3,-0.02544,4e-05,2.73312]
[1776472801021,34.99,77069.16,25.3,-0.02544,4e-05,2.73312]
[1776472802418,34.99,77072.87,25.3,-0.02529,4e-05,2.72048]
[1776472804848,34.98,77077.69,25.3,-0.02511,4e-05,2.7043]
[1776472806525,34.95,77092.23,25.3,-0.02448,4e-05,2.64752]
[1776472809469,34.95,77101.14,25.3,-0.02416,4e-05,2.61842]
[1776472814914,34.94,77104.81,25.3,-0.02401,4e-05,2.60547]
[1776472818063,34.94,77099.94,25.3,-0.02417,4e-05,2.6198]
[1776472823648,34.93,77100.16,25.3,-0.02414,4e-05,2.61736]
[1776472828683,34.93,77098.91,25.3,-0.02417,4e-05,2.61983]
[1776472833771,34.92,77098.91,25.3,-0.02413,4e-05,2.61523]
[1776472839760,34.92,77100.91,25.3,-0.02404,4e-05,2.60681]
[1776472844795,34.91,77100.68,25.3,-0.02403,4e-05,2.60607]
[1776472849830,34.91,77100.97,25.3,-0.024,4e-05,2.60366]
[1776472855872,34.9,77102.55,25.3,-0.02393,4e-05,2.5969]
[1776472861914,34.89,77102.25,25.3,-0.02392,4e-05,2.59611]
[1776472866949,34.89,77102.0,25.3,-0.02391,4e-05,2.59542]
[1776472869969,34.89,77087.93,25.3,-0.0244,4e-05,2.63924]
[1776472875011,34.88,77087.2,25.3,-0.0244,4e-05,2.63972]
[1776472881048,34.87,77085.35,25.3,-0.02444,4e-05,2.64342]
[1776472886083,34.86,77081.74,25.3,-0.02455,4e-05,2.65307]
[1776472891118,34.86,77080.76,25.3,-0.02454,4e-05,2.65084]
[1776472896153,34.85,77081.09,25.3,-0.0245,4e-05,2.64785]
[1776472901188,34.84,77078.84,25.3,-0.02456,4e-05,2.65315]
[1776472904210,34.84,77096.73,25.3,-0.02392,4e-05,2.59497]
[1776472909244,34.84,77097.61,25.3,-0.02387,4e-05,2.59079]
[1776472915295,34.83,77097.99,25.3,-0.02384,3e-05,2.588]
[1776472920330,34.83,77098.32,25.3,-0.02381,3e-05,2.58569]
[1776472927379,34.82,77098.08,25.3,-0.0238,3e-05,2.58471]
[1776472932414,34.82,77093.79,25.3,-0.02394,4e-05,2.59707]
[1776472937449,34.81,77093.19,25.3,-0.02394,4e-05,2.59739]
[1776472942484,34.81,77090.41,25.3,-0.02403,4e-05,2.60483]
[1776472947519,34.8,77093.91,25.3,-0.02389,4e-05,2.5924]
[1776472952555,34.8,77098.01,25.3,-0.0237,3e-05,2.57486]
[1776472957590,34.79,77096.7,25.3,-0.02373,3e-05,2.57782]
[1776472962625,34.79,77096.59,25.3,-0.02373,3e-05,2.57699]
[1776472968667,34.78,77096.35,25.3,-0.02372,3e-05,2.57634]
[1776472975717,34.78,77096.46,25.3,-0.0237,3e-05,2.57435]
[1776472980752,34.77,77096.54,25.3,-0.02368,3e-05,2.57293]
[1776472985787,34.77,77096.29,25.3,-0.02368,3e-05,2.57256]
[1776472990823,34.77,77096.54,25.3,-0.02366,3e-05,2.57062]
[1776472995859,34.76,77096.37,25.3,-0.02365,3e-05,2.57001]
[1776473000894,34.76,77095.49,25.3,-0.02367,3e-05,2.57163]
[1776473013988,34.75,77095.54,25.3,-0.0236,3e-05,2.56518]
[1776473017010,34.75,77108.67,25.3,-0.02314,3e-05,2.52349]
[1776473022045,34.74,77108.56,25.3,-0.02314,3e-05,2.52315]
[1776473027081,34.74,77098.6,25.3,-0.02347,3e-05,2.55339]
[1776473032117,34.74,77101.17,25.3,-0.02338,3e-05,2.54445]
[1776473037152,34.73,77101.24,25.3,-0.02336,3e-05,2.54339]
[1776473042187,34.73,77102.16,25.3,-0.02332,3e-05,2.53972]
[1776473047222,34.73,77104.01,25.3,-0.02325,3e-05,2.53318]
[1776473054271,34.73,77108.89,25.3,-0.02307,3e-05,2.51708]
[1776473061319,34.72,77109.46,25.3,-0.02305,3e-05,2.5146]
[1776473066355,34.72,77109.06,25.3,-0.02306,3e-05,2.51534]
[1776473073404,34.72,77107.97,25.3,-0.02306,3e-05,2.51466]
[1776473078439,34.72,77107.97,25.3,-0.02305,3e-05,2.51415]
[1776473084481,34.72,77102.84,25.3,-0.02322,3e-05,2.52955]
[1776473089516,34.71,77093.87,25.3,-0.02352,3e-05,2.55695]
[1776473094701,34.71,77086.96,25.3,-0.02376,4e-05,2.57805]
[1776473095106,34.71,77086.96,25.3,-0.02376,4e-05,2.57805]
[1776473095567,34.71,77058.16,25.3,-0.02478,4e-05,2.66994]
[1776473096574,34.71,77047.58,25.3,-0.02516,4e-05,2.70421]
[1776473101015,34.7,77047.84,25.3,-0.02514,4e-05,2.7021]
[1776473101030,34.7,77047.84,25.3,-0.02514,4e-05,2.7021]
[1776473101034,34.7,77047.84,25.3,-0.02514,4e-05,2.7021]
[1776473101039,34.7,77047.84,25.3,-0.02514,4e-05,2.7021]
[1776473101233,34.7,77047.84,25.3,-0.02514,4e-05,2.7021]
[1776473101237,34.7,77047.84,25.3,-0.02514,4e-05,2.7021]
[1776473101244,34.7,77047.84,25.3,-0.02514,4e-05,2.7021]
[1776473107118,34.69,77048.59,25.3,-0.02508,4e-05,2.69668]
[1776473109173,34.69,77057.35,25.3,-0.02475,4e-05,2.6677]
[1776473110362,34.69,77068.76,25.3,-0.02433,4e-05,2.62976]
[1776473119735,34.68,77052.56,25.3,-0.02488,4e-05,2.67881]
[1776473124775,34.67,77048.97,25.3,-0.02499,4e-05,2.68864]
[1776473129811,34.66,77052.8,25.3,-0.02483,4e-05,2.67435]
[1776473134522,34.66,77042.54,25.3,-0.02516,4e-05,2.70305]
[1776473137867,34.65,77020.95,25.3,-0.02595,4e-05,2.77289]
[1776473142904,34.65,77016.18,25.3,-0.0261,4e-05,2.78622]
[1776473145305,34.64,77016.15,25.3,-0.02609,4e-05,2.78578]
[1776473150960,34.63,77020.53,25.3,-0.02589,4e-05,2.76746]
[1776473161030,34.61,77023.51,25.3,-0.02572,4e-05,2.75251]
[1776473162342,34.61,77023.51,25.3,-0.02572,4e-05,2.75251]
[1776473167072,34.61,77039.71,25.3,-0.02509,4e-05,2.69635]
[1776473172107,34.6,77042.36,25.3,-0.02497,4e-05,2.68578]
[1776473177142,34.59,77043.47,25.3,-0.02491,4e-05,2.68039]
[1776473182180,34.59,77044.92,25.3,-0.02484,4e-05,2.67394]
[1776473184193,34.59,77055.57,25.3,-0.02444,4e-05,2.63874]
[1776473189230,34.58,77058.96,25.3,-0.02431,4e-05,2.62654]
[1776473194264,34.58,77067.3,25.3,-0.02397,4e-05,2.59533]
[1776473200307,34.57,77067.45,25.3,-0.02395,4e-05,2.59374]
[1776473208362,34.57,77067.22,25.3,-0.02394,4e-05,2.59297]
[1776473213398,34.57,77067.14,25.3,-0.02393,4e-05,2.59229]
[1776473218433,34.56,77068.85,25.3,-0.02386,4e-05,2.58593]
[1776473223468,34.56,77068.7,25.3,-0.02386,4e-05,2.58552]
[1776473228503,34.56,77078.53,25.3,-0.02351,3e-05,2.55359]
[1776473233538,34.55,77079.84,25.3,-0.02345,3e-05,2.54885]
[1776473238573,34.55,77080.02,25.3,-0.02344,3e-05,2.54767]
[1776473246629,34.55,77079.69,25.3,-0.02344,3e-05,2.54771]
[1776473250659,34.55,77095.56,25.3,-0.02289,3e-05,2.49756]
[1776473256701,34.55,77096.78,25.3,-0.02282,3e-05,2.4902]
[1776473258562,34.55,77097.07,25.3,-0.02281,3e-05,2.48927]
[1776473262307,34.55,77101.87,25.3,-0.02264,3e-05,2.47432]
[1776473263749,34.55,77112.91,25.3,-0.02227,3e-05,2.44041]
[1776473268785,34.55,77122.65,25.3,-0.02195,3e-05,2.41117]
[1776473273820,34.55,77124.25,25.3,-0.0219,3e-05,2.40688]
[1776473278855,34.55,77129.38,25.3,-0.02174,3e-05,2.39216]
[1776473283890,34.55,77137.51,25.3,-0.02149,3e-05,2.3686]
[1776473288925,34.56,77143.05,25.3,-0.02132,3e-05,2.35311]
[1776473293960,34.56,77142.31,25.3,-0.02135,3e-05,2.35633]
[1776473300006,34.57,77132.56,25.3,-0.02168,3e-05,2.38648]
[1776473305037,34.57,77138.46,25.3,-0.0215,3e-05,2.36969]
[1776473310074,34.57,77137.91,25.3,-0.02153,3e-05,2.37224]
[1776473316116,34.58,77135.92,25.3,-0.02158,3e-05,2.37608]
[1776473321151,34.58,77135.56,25.3,-0.0216,3e-05,2.37802]
[1776473326186,34.58,77137.13,25.3,-0.02156,3e-05,2.37419]
[1776473331220,34.59,77142.33,25.3,-0.0214,3e-05,2.35963]
[1776473336256,34.59,77144.09,25.3,-0.02135,3e-05,2.35548]
[1776473341291,34.59,77144.04,25.3,-0.02136,3e-05,2.35665]
[1776473346334,34.59,77144.21,25.3,-0.02137,3e-05,2.35674]
[1776473354383,34.6,77144.86,25.3,-0.02137,3e-05,2.35679]
[1776473358411,34.6,77163.5,25.3,-0.02078,3e-05,2.30275]
[1776473359559,34.61,77175.25,25.3,-0.02042,3e-05,2.26897]
[1776473366490,34.62,77181.57,25.3,-0.02025,3e-05,2.25338]
[1776473370518,34.62,77170.17,25.3,-0.02062,3e-05,2.28765]
[1776473375553,34.63,77172.6,25.3,-0.02053,3e-05,2.27907]
[1776473381595,34.63,77173.74,25.3,-0.02052,3e-05,2.27768]
[1776473386633,34.64,77180.5,25.3,-0.02033,3e-05,2.25981]
[1776473391669,34.65,77183.87,25.3,-0.02024,3e-05,2.25187]
[1776473396704,34.65,77188.7,25.3,-0.02011,3e-05,2.23986]
[1776473401239,34.66,77188.81,25.3,-0.02012,3e-05,2.24063]
[1776473401245,34.66,77188.81,25.3,-0.02012,3e-05,2.24063]
[1776473401254,34.66,77188.81,25.3,-0.02012,3e-05,2.24063]
[1776473401747,34.66,77196.63,25.3,-0.01989,3e-05,2.21917]
[1776473401751,34.66,77196.63,25.3,-0.01989,3e-05,2.21917]
[1776473401753,34.66,77196.63,25.3,-0.01989,3e-05,2.21917]
[1776473407782,34.67,77190.78,25.3,-0.02009,3e-05,2.23803]
[1776473413824,34.68,77185.32,25.3,-0.02028,3e-05,2.2557]
[1776473420394,34.68,77177.66,25.3,-0.02053,3e-05,2.27901]
[1776473431953,34.69,77177.52,25.3,-0.02055,3e-05,2.28023]
[1776473436988,34.7,77175.67,25.3,-0.02063,3e-05,2.28727]
[1776473442023,34.71,77174.8,25.3,-0.02067,3e-05,2.29113]
[1776473448065,34.71,77174.58,25.3,-0.02069,3e-05,2.29336]
[1776473456121,34.72,77174.73,25.3,-0.02071,3e-05,2.29501]
[1776473464176,34.73,77174.73,25.3,-0.02073,3e-05,2.29696]
[1776473469212,34.73,77174.73,25.3,-0.02074,3e-05,2.2981]
[1776473476262,34.74,77174.76,25.3,-0.02076,3e-05,2.29955]
[1776473486518,34.74,77174.8,25.3,-0.02076,3e-05,2.29965]
[1776473491369,34.75,77158.83,25.3,-0.02127,3e-05,2.34606]
[1776473496406,34.75,77152.47,25.3,-0.02148,3e-05,2.36547]
[1776473502449,34.75,77152.55,25.3,-0.02148,3e-05,2.36582]
[1776473507484,34.75,77152.28,25.3,-0.02149,3e-05,2.36714]
[1776473518563,34.76,77152.25,25.3,-0.02151,3e-05,2.36841]
[1776473521584,34.76,77165.01,25.3,-0.0211,3e-05,2.33113]
[1776473526619,34.76,77169.59,25.3,-0.02097,3e-05,2.31861]
[1776473530239,34.76,77171.25,25.3,-0.02092,3e-05,2.31438]
[1776473535682,34.77,77170.37,25.3,-0.02097,3e-05,2.31826]
[1776473540717,34.77,77170.19,25.3,-0.02098,3e-05,2.31986]
[1776473547766,34.78,77169.89,25.3,-0.02101,3e-05,2.32225]
[1776473549074,34.78,77162.69,25.3,-0.02124,3e-05,2.34357]
[1776473554815,34.78,77160.49,25.3,-0.02129,3e-05,2.34794]
[1776473559851,34.79,77161.13,25.3,-0.02128,3e-05,2.34691]
[1776473564886,34.79,77160.99,25.3,-0.02129,3e-05,2.34814]
[1776473569921,34.79,77161.39,25.3,-0.02129,3e-05,2.34775]
[1776473572942,34.79,77178.0,25.3,-0.02077,3e-05,2.2997]
[1776473574956,34.8,77189.3,25.3,-0.02043,3e-05,2.26762]
[1776473579991,34.8,77191.61,25.3,-0.02037,3e-05,2.26254]
[1776473585035,34.81,77194.02,25.3,-0.02031,3e-05,2.25707]
[1776473591077,34.81,77204.54,25.3,-0.02001,3e-05,2.22909]
[1776473596111,34.82,77212.58,25.3,-0.01979,3e-05,2.2083]
[1776473599276,34.82,77208.75,25.3,-0.01991,3e-05,2.21986]
[1776473605175,34.83,77211.54,25.3,-0.01986,3e-05,2.21463]
[1776473611217,34.84,77217.33,25.3,-0.01969,3e-05,2.19803]
[1776473616252,34.85,77214.92,25.3,-0.01978,3e-05,2.2068]
[1776473621287,34.86,77211.38,25.3,-0.01991,3e-05,2.21869]
[1776473626330,34.87,77205.07,25.3,-0.02012,3e-05,2.23832]
[1776473627509,34.87,77205.07,25.3,-0.02012,3e-05,2.23832]
[1776473633723,34.87,77197.02,25.3,-0.02038,3e-05,2.2628]
[1776473639025,34.88,77195.76,25.3,-0.02044,3e-05,2.26844]
[1776473648484,34.89,77200.24,25.3,-0.02033,3e-05,2.2585]
[1776473653519,34.9,77201.06,25.3,-0.02032,3e-05,2.25761]
[1776473658554,34.9,77201.22,25.3,-0.02033,3e-05,2.25858]
[1776473663589,34.91,77199.9,25.3,-0.02039,3e-05,2.26375]
[1776473666992,34.91,77201.21,25.3,-0.02036,3e-05,2.26083]
[1776473667017,34.91,77201.21,25.3,-0.02036,3e-05,2.26083]
[1776473672652,34.92,77207.89,25.3,-0.02014,3e-05,2.24048]
[1776473677687,34.92,77207.93,25.3,-0.02016,3e-05,2.24191]
[1776473681896,34.92,77206.49,25.3,-0.02021,3e-05,2.24692]
[1776473691792,34.94,77208.06,25.3,-0.0202,3e-05,2.24576]
[1776473695527,34.94,77209.02,25.3,-0.02018,3e-05,2.24396]
[1776473701157,34.95,77214.66,25.3,-0.02003,3e-05,2.22965]
[1776473701753,34.95,77214.66,25.3,-0.02003,3e-05,2.22965]
[1776473701760,34.95,77214.66,25.3,-0.02003,3e-05,2.22965]
[1776473701768,34.95,77214.66,25.3,-0.02003,3e-05,2.22965]
[1776473701772,34.95,77214.66,25.3,-0.02003,3e-05,2.22965]
[1776473702273,34.95,77217.59,25.3,-0.01995,3e-05,2.22207]
[1776473702274,34.95,77217.59,25.3,-0.01995,3e-05,2.22207]
[1776473707904,34.96,77219.85,25.3,-0.0199,3e-05,2.21781]
[1776473712939,34.96,77214.92,25.3,-0.02007,3e-05,2.23346]
[1776473717974,34.97,77214.19,25.3,-0.02011,3e-05,2.2371]
[1776473723009,34.98,77216.07,25.3,-0.02007,3e-05,2.23346]
[1776473729051,34.98,77219.72,25.3,-0.01998,3e-05,2.22516]
[1776473736101,34.99,77223.4,25.3,-0.01987,3e-05,2.21425]
[1776473741136,35.0,77230.63,25.3,-0.01967,3e-05,2.19587]
[1776473746171,35.01,77242.0,25.3,-0.01936,3e-05,2.16634]
[1776473747009,35.01,77242.0,25.3,-0.01936,3e-05,2.16634]
[1776473752213,35.01,77241.41,25.3,-0.01938,3e-05,2.16838]
[1776473757248,35.01,77241.65,25.3,-0.01937,3e-05,2.16772]
[1776473762283,35.01,77241.09,25.3,-0.01939,3e-05,2.16927]
[1776473767318,35.01,77238.82,25.3,-0.01946,3e-05,2.17553]
[1776473772353,35.01,77241.47,25.3,-0.01938,3e-05,2.16822]
[1776473777388,35.01,77239.96,25.3,-0.01942,3e-05,2.17238]
[1776473782423,35.01,77239.54,25.3,-0.01943,3e-05,2.17354]
[1776473787458,35.01,77239.9,25.3,-0.01942,3e-05,2.17255]
[1776473792493,35.01,77239.89,25.3,-0.0194,3e-05,2.16953]
[1776473797886,35.01,77240.32,25.3,-0.01939,3e-05,2.16835]
[1776473798536,35.01,77226.41,25.3,-0.0198,3e-05,2.20693]
[1776473799126,35.01,77226.41,25.3,-0.0198,3e-05,2.20693]
[1776473807600,35.02,77232.73,25.3,-0.01963,3e-05,2.19135]
[1776473810437,35.02,77231.4,25.3,-0.01967,3e-05,2.19552]
[1776473815661,35.02,77227.49,25.3,-0.01979,3e-05,2.20664]
[1776473820695,35.02,77227.7,25.3,-0.01979,3e-05,2.20605]
[1776473825734,35.02,77225.89,25.3,-0.01984,3e-05,2.21111]
[1776473830768,35.02,77222.85,25.3,-0.01993,3e-05,2.21962]
[1776473837818,35.02,77219.44,25.3,-0.02003,3e-05,2.2292]
[1776473839834,35.02,77205.35,25.3,-0.02046,3e-05,2.26912]
[1776473843972,35.02,77203.99,25.3,-0.0205,3e-05,2.273]
[1776473849904,35.02,77201.7,25.3,-0.02059,3e-05,2.28056]
[1776473854939,35.03,77200.77,25.3,-0.0206,3e-05,2.2809]
[1776473859974,35.03,77202.19,25.3,-0.02056,3e-05,2.27773]
[1776473865009,35.03,77202.21,25.3,-0.02057,3e-05,2.2786]
[1776473870047,35.04,77192.62,25.3,-0.02088,3e-05,2.30706]
[1776473875080,35.04,77191.61,25.3,-0.02092,3e-05,2.3107]
[1776473878417,35.04,77188.42,25.3,-0.02102,3e-05,2.32033]
[1776473888171,35.04,77188.83,25.3,-0.02102,3e-05,2.32034]
[1776473891192,35.05,77177.0,25.3,-0.0214,3e-05,2.35516]
[1776473895442,35.05,77177.0,25.3,-0.0214,3e-05,2.35527]
[1776473901262,35.05,77175.47,25.3,-0.02145,3e-05,2.36032]
[1776473906297,35.05,77171.49,25.3,-0.02158,3e-05,2.37225]
[1776473911332,35.05,77170.15,25.3,-0.0216,3e-05,2.37312]
[1776473912523,35.05,77170.15,25.3,-0.0216,3e-05,2.37312]
[1776473920402,35.05,77165.79,25.3,-0.02174,3e-05,2.38609]
[1776473926443,35.05,77169.61,25.3,-0.02162,3e-05,2.37485]
[1776473929544,35.05,77169.61,25.3,-0.02162,3e-05,2.37485]
[1776473934754,35.05,77170.33,25.3,-0.0216,3e-05,2.37286]
[1776473940541,35.05,77170.06,25.3,-0.02161,3e-05,2.37369]
[1776473945576,35.05,77181.18,25.3,-0.02125,3e-05,2.34105]
[1776473950610,35.05,77186.32,25.3,-0.02109,3e-05,2.32608]
[1776473957660,35.05,77188.55,25.3,-0.02102,3e-05,2.31961]
[1776473963703,35.05,77191.59,25.3,-0.02093,3e-05,2.31081]
[1776473968737,35.05,77190.15,25.3,-0.02097,3e-05,2.31497]
[1776473980448,35.05,77190.11,25.3,-0.02094,3e-05,2.31192]
[1776473985857,35.05,77189.32,25.3,-0.02097,3e-05,2.31421]
[1776473995927,35.05,77192.79,25.3,-0.02086,3e-05,2.30418]
[1776474000962,35.05,77203.72,25.3,-0.02052,3e-05,2.27281]
[1776474001775,35.05,77203.72,25.3,-0.02052,3e-05,2.27281]
[1776474001778,35.05,77203.72,25.3,-0.02052,3e-05,2.27281]
[1776474001789,35.05,77203.72,25.3,-0.02052,3e-05,2.27281]
[1776474001793,35.05,77203.72,25.3,-0.02052,3e-05,2.27281]
[1776474002287,35.05,77209.11,25.3,-0.02036,3e-05,2.25746]
[1776474002291,35.05,77209.11,25.3,-0.02036,3e-05,2.25746]
[1776474002798,35.05,77209.11,25.3,-0.02036,3e-05,2.25746]
[1776474002805,35.05,77209.11,25.3,-0.02036,3e-05,2.25746]
[1776474011032,35.05,77191.32,25.3,-0.02091,3e-05,2.30842]
[1776474015060,35.05,77179.56,25.3,-0.02128,3e-05,2.34259]
[1776474020096,35.05,77179.08,25.3,-0.02129,3e-05,2.34399]
[1776474027145,35.05,77179.08,25.3,-0.02129,3e-05,2.34399]
[1776474032180,35.05,77181.65,25.3,-0.02118,3e-05,2.3333]
[1776474035201,35.05,77193.54,25.3,-0.02081,3e-05,2.29886]
[1776474040236,35.05,77186.22,25.3,-0.02104,3e-05,2.32002]
[1776474043257,35.05,77196.43,25.3,-0.02072,3e-05,2.29054]
[1776474048291,35.05,77197.49,25.3,-0.02069,3e-05,2.2875]
[1776474053326,35.05,77190.05,25.3,-0.02092,3e-05,2.30893]
[1776474059369,35.05,77190.72,25.3,-0.0209,3e-05,2.30699]
[1776474062390,35.05,77175.52,25.3,-0.02138,3e-05,2.35122]
[1776474065749,35.05,77167.89,25.3,-0.02162,3e-05,2.37366]
[1776474070027,35.05,77154.97,25.3,-0.02204,3e-05,2.41195]
[1776474075489,35.05,77164.14,25.3,-0.02174,3e-05,2.38438]
[1776474076338,35.05,77164.14,25.3,-0.02174,3e-05,2.38438]
[1776474081531,35.05,77168.73,25.3,-0.02159,3e-05,2.37081]
[1776474083729,35.05,77168.73,25.3,-0.02159,3e-05,2.37081]
[1776474090594,35.05,77169.57,25.3,-0.02156,3e-05,2.36833]
[1776474095629,35.05,77166.7,25.3,-0.02163,3e-05,2.37358]
[1776474100664,35.05,77164.93,25.3,-0.02168,3e-05,2.37881]
[1776474102559,35.05,77165.53,25.3,-0.02167,3e-05,2.37704]
[1776474102822,35.05,77165.53,25.3,-0.02167,3e-05,2.37704]
[1776474108721,35.05,77157.43,25.3,-0.02193,3e-05,2.40107]
[1776474113395,35.05,77156.72,25.3,-0.02195,3e-05,2.40319]
[1776474116332,35.05,77156.72,25.3,-0.02195,3e-05,2.40319]
[1776474124508,35.05,77151.17,25.3,-0.02213,3e-05,2.41935]
[1776474124511,35.05,77151.17,25.3,-0.02213,3e-05,2.41935]
[1776474129867,35.05,77153.13,25.3,-0.02206,3e-05,2.41305]
[1776474134903,35.05,77153.35,25.3,-0.02205,3e-05,2.41217]
[1776474135402,35.05,77153.35,25.3,-0.02205,3e-05,2.41217]
[1776474141952,35.05,77149.07,25.3,-0.02219,3e-05,2.42499]
[1776474143966,35.05,77159.33,25.3,-0.02185,3e-05,2.39434]
[1776474149001,35.05,77163.43,25.3,-0.02172,3e-05,2.38218]
[1776474154036,35.05,77166.87,25.3,-0.02158,3e-05,2.36879]
[1776474159071,35.05,77180.25,25.3,-0.02116,3e-05,2.32958]
[1776474165113,35.05,77182.04,25.3,-0.0211,3e-05,2.32437]
[1776474171155,35.05,77184.25,25.3,-0.02103,3e-05,2.31795]
[1776474180218,35.05,77186.57,25.3,-0.02096,3e-05,2.31123]
[1776474185253,35.05,77190.94,25.3,-0.02082,3e-05,2.29861]
[1776474191295,35.05,77193.21,25.3,-0.02075,3e-05,2.29207]
[1776474196330,35.05,77194.06,25.3,-0.02072,3e-05,2.28963]
[1776474203379,35.05,77195.36,25.3,-0.02068,3e-05,2.2859]
[1776474208414,35.05,77188.73,25.3,-0.02089,3e-05,2.30499]
[1776474213450,35.05,77189.48,25.3,-0.02084,3e-05,2.29966]
[1776474218485,35.05,77180.37,25.3,-0.02113,3e-05,2.32604]
[1776474223520,35.05,77181.47,25.3,-0.02109,3e-05,2.32285]
[1776474228555,35.05,77181.04,25.3,-0.0211,3e-05,2.3241]
[1776474233589,35.05,77180.15,25.3,-0.02113,3e-05,2.32668]
[1776474238633,35.05,77181.43,25.3,-0.02109,3e-05,2.32296]
[1776474242661,35.05,77191.97,25.3,-0.02076,3e-05,2.29249]
[1776474247696,35.05,77193.89,25.3,-0.0207,3e-05,2.28697]
[1776474252731,35.05,77196.87,25.3,-0.02061,3e-05,2.27842]
[1776474264816,35.05,77195.6,25.3,-0.02065,3e-05,2.28206]
[1776474269851,35.05,77192.3,25.3,-0.02075,3e-05,2.29154]
[1776474273516,35.05,77192.36,25.3,-0.02072,3e-05,2.28821]
[1776474281935,35.05,77192.36,25.3,-0.02072,3e-05,2.28821]
[1776474289991,35.05,77192.39,25.3,-0.02072,3e-05,2.28812]
[1776474295030,35.05,77199.01,25.3,-0.02052,3e-05,2.26916]
[1776474296038,35.05,77212.94,25.3,-0.02009,3e-05,2.22965]
[1776474300857,35.05,77218.26,25.3,-0.01993,3e-05,2.2147]
[1776474301793,35.05,77218.29,25.3,-0.01993,3e-05,2.21462]
[1776474301801,35.05,77218.29,25.3,-0.01993,3e-05,2.21462]
[1776474301809,35.05,77218.29,25.3,-0.01993,3e-05,2.21462]
[1776474301811,35.05,77218.29,25.3,-0.01993,3e-05,2.21462]
[1776474302802,35.05,77218.65,25.3,-0.01992,3e-05,2.21361]
[1776474302818,35.05,77218.65,25.3,-0.01992,3e-05,2.21361]
[1776474302829,35.05,77218.65,25.3,-0.01992,3e-05,2.21361]
[1776474303328,35.05,77218.65,25.3,-0.01992,3e-05,2.21361]
[1776474312150,35.05,77221.83,25.3,-0.01982,3e-05,2.20472]
[1776474317185,35.05,77230.24,25.3,-0.01957,3e-05,2.18133]
[1776474322221,35.05,77226.23,25.3,-0.01969,3e-05,2.19246]
[1776474328263,35.05,77225.36,25.3,-0.01972,3e-05,2.19488]
[1776474333298,35.05,77224.38,25.3,-0.01972,3e-05,2.19453]
[1776474338333,35.05,77222.95,25.3,-0.01977,3e-05,2.19851]
[1776474343368,35.05,77220.83,25.3,-0.01983,3e-05,2.20443]
[1776474348403,35.05,77222.83,25.3,-0.01977,3e-05,2.19884]
[1776474353438,35.05,77226.57,25.3,-0.01966,3e-05,2.18844]
[1776474359480,35.05,77227.49,25.3,-0.01963,3e-05,2.18588]
[1776474364515,35.05,77228.45,25.3,-0.0196,3e-05,2.18322]
[1776474370557,35.05,77228.21,25.3,-0.01961,3e-05,2.18389]
[1776474375594,35.05,77230.78,25.3,-0.01953,3e-05,2.17677]
[1776474380629,35.05,77230.82,25.3,-0.01953,3e-05,2.17666]
[1776474384817,35.05,77234.96,25.3,-0.01941,3e-05,2.16523]
[1776474390700,35.05,77240.5,25.3,-0.01925,3e-05,2.15001]
[1776474396742,35.05,77240.79,25.3,-0.01921,3e-05,2.14618]
[1776474403792,35.05,77241.65,25.3,-0.01919,3e-05,2.14383]
[1776474408827,35.05,77241.81,25.3,-0.01918,3e-05,2.14339]
[1776474414869,35.05,77243.12,25.3,-0.01915,3e-05,2.13981]
[1776474419904,35.05,77243.34,25.3,-0.01914,3e-05,2.13921]
[1776474425018,35.05,77242.62,25.3,-0.01916,3e-05,2.14118]
[1776474431989,35.05,77232.73,25.3,-0.01945,3e-05,2.16832]
[1776474437030,35.05,77233.66,25.3,-0.01942,3e-05,2.16576]
[1776474442065,35.05,77232.14,25.3,-0.01947,3e-05,2.16995]
[1776474447100,35.05,77227.52,25.3,-0.0196,3e-05,2.18273]
[1776474450790,35.05,77222.4,25.3,-0.01976,3e-05,2.19696]
[1776474456163,35.05,77225.84,25.3,-0.01963,3e-05,2.18432]
[1776474458063,35.05,77226.06,25.3,-0.01962,3e-05,2.18371]
[1776474464218,35.05,77226.01,25.3,-0.01962,3e-05,2.18385]
[1776474474289,35.05,77225.97,25.3,-0.01962,3e-05,2.18396]
[1776474479324,35.05,77224.69,25.3,-0.01966,3e-05,2.18751]
[1776474481516,35.05,77224.73,25.3,-0.01966,3e-05,2.1874]
[1776474486338,35.05,77221.84,25.3,-0.01975,3e-05,2.19544]
[1776474492415,35.05,77221.4,25.3,-0.01976,3e-05,2.19667]
[1776474500470,35.05,77221.61,25.3,-0.01975,3e-05,2.19608]
[1776474505506,35.05,77227.84,25.3,-0.01957,3e-05,2.17878]
[1776474510545,35.05,77218.07,25.3,-0.01986,3e-05,2.20596]
[1776474513524,35.05,77217.5,25.3,-0.01985,3e-05,2.20447]
[1776474518601,35.05,77217.08,25.3,-0.01986,3e-05,2.20564]
[1776474525282,35.05,77216.96,25.3,-0.01987,3e-05,2.20598]
[1776474530685,35.05,77217.67,25.3,-0.01984,3e-05,2.20399]
[1776474535460,35.05,77217.5,25.3,-0.01985,3e-05,2.20447]
[1776474543776,35.05,77224.8,25.3,-0.01963,3e-05,2.18414]
[1776474547804,35.05,77238.77,25.3,-0.01922,3e-05,2.14563]
[1776474550077,35.05,77236.38,25.3,-0.01929,3e-05,2.15218]
[1776474555860,35.05,77229.38,25.3,-0.0195,3e-05,2.17146]
[1776474561516,35.05,77230.09,25.3,-0.01947,3e-05,2.16949]
[1776474566938,35.05,77235.63,25.3,-0.01931,3e-05,2.15424]
[1776474573987,35.05,77234.07,25.3,-0.01933,3e-05,2.15548]
[1776474578644,35.05,77229.25,25.3,-0.01947,3e-05,2.16875]
[1776474584060,35.05,77222.87,25.3,-0.01966,3e-05,2.18642]
[1776474589095,35.05,77222.15,25.3,-0.01968,3e-05,2.18842]
[1776474594122,35.05,77222.36,25.3,-0.01968,3e-05,2.18784]
[1776474599165,35.05,77223.52,25.3,-0.01964,3e-05,2.18462]
[1776474601817,35.05,77223.43,25.3,-0.01965,3e-05,2.18487]
[1776474601818,35.05,77223.43,25.3,-0.01965,3e-05,2.18487]
[1776474601830,35.05,77223.43,25.3,-0.01965,3e-05,2.18487]
[1776474601833,35.05,77223.43,25.3,-0.01965,3e-05,2.18487]
[1776474602840,35.05,77223.89,25.3,-0.01963,3e-05,2.18359]
[1776474603337,35.05,77226.12,25.3,-0.01957,3e-05,2.17741]
[1776474603346,35.05,77226.12,25.3,-0.01957,3e-05,2.17741]
[1776474603355,35.05,77226.12,25.3,-0.01957,3e-05,2.17741]
[1776474609021,35.05,77225.6,25.3,-0.01958,3e-05,2.17885]
[1776474614270,35.05,77225.08,25.3,-0.0196,3e-05,2.18029]
[1776474619305,35.05,77232.49,25.3,-0.01938,3e-05,2.15982]
[1776474620976,35.05,77240.11,25.3,-0.01916,3e-05,2.13893]
[1776474626354,35.05,77255.16,25.3,-0.01872,3e-05,2.09813]
[1776474627507,35.05,77273.58,25.3,-0.0182,3e-05,2.04902]
[1776474629375,35.05,77284.36,25.3,-0.01791,3e-05,2.02069]
[1776474634410,35.05,77282.33,25.3,-0.01794,3e-05,2.02307]
[1776474639666,35.05,77277.54,25.3,-0.01807,3e-05,2.03563]
[1776474645486,35.05,77275.31,25.3,-0.01813,3e-05,2.0415]
[1776474650522,35.05,77274.63,25.3,-0.01815,3e-05,2.04329]
[1776474657571,35.05,77274.76,25.3,-0.01815,3e-05,2.04295]
[1776474662606,35.05,77275.8,25.3,-0.01812,3e-05,2.04021]
[1776474667641,35.05,77272.83,25.3,-0.0182,3e-05,2.04804]
[1776474672676,35.05,77277.55,25.3,-0.01807,3e-05,2.0356]
[1776474677711,35.05,77279.87,25.3,-0.018,3e-05,2.02951]
[1776474683753,35.05,77280.15,25.3,-0.018,3e-05,2.02878]
[1776474692816,35.05,77280.27,25.3,-0.01797,3e-05,2.02553]
[1776474698859,35.05,77280.14,25.3,-0.01797,3e-05,2.02587]
[1776474705908,35.05,77280.3,25.3,-0.01797,3e-05,2.02545]
[1776474712957,35.05,77280.37,25.3,-0.01797,3e-05,2.02526]
[1776474718999,35.05,77280.5,25.3,-0.01796,3e-05,2.02492]
[1776474722021,35.05,77296.81,25.3,-0.01752,3e-05,1.98256]
[1776474726985,35.05,77301.26,25.3,-0.0174,3e-05,1.97112]
[1776474727507,35.05,77311.55,25.3,-0.01713,3e-05,1.94487]
[1776474728063,35.05,77327.37,25.3,-0.01671,3e-05,1.90504]
[1776474733098,35.05,77325.06,25.3,-0.01677,3e-05,1.91082]
[1776474736386,35.05,77322.82,25.3,-0.01683,3e-05,1.91643]
[1776474742164,35.05,77324.98,25.3,-0.01677,3e-05,1.91102]
[1776474749214,35.05,77328.26,25.3,-0.01669,3e-05,1.90282]
[1776474754250,35.05,77327.79,25.3,-0.01668,3e-05,1.90117]
[1776474759285,35.05,77327.57,25.3,-0.01668,3e-05,1.90172]
[1776474765327,35.05,77327.39,25.3,-0.01669,3e-05,1.90217]
[1776474770362,35.05,77328.2,25.3,-0.01667,3e-05,1.90015]
[1776474775397,35.05,77328.24,25.3,-0.01667,3e-05,1.90005]
[1776474780432,35.05,77328.59,25.3,-0.01666,3e-05,1.89918]
[1776474785467,35.05,77322.7,25.3,-0.01681,3e-05,1.9139]
[1776474792516,35.05,77322.14,25.3,-0.01682,3e-05,1.9153]
[1776474797551,35.05,77316.29,25.3,-0.01698,3e-05,1.93002]
[1776474801579,35.05,77305.51,25.3,-0.01726,3e-05,1.95737]
[1776474806534,35.05,77306.09,25.3,-0.01725,3e-05,1.95589]
[1776474811682,35.05,77306.68,25.3,-0.01723,3e-05,1.95439]
[1776474817691,35.05,77306.95,25.3,-0.0172,3e-05,1.95083]
[1776474822727,35.05,77307.0,25.3,-0.0172,3e-05,1.9507]
[1776474827761,35.05,77307.67,25.3,-0.01718,3e-05,1.949]
[1776474829776,35.05,77318.74,25.3,-0.01689,3e-05,1.921]
[1776474834812,35.05,77314.35,25.3,-0.017,3e-05,1.93207]
[1776474835238,35.05,77314.35,25.3,-0.017,3e-05,1.93207]
[1776474842060,35.05,77313.79,25.3,-0.01702,3e-05,1.93348]
[1776474842513,35.05,77313.72,25.3,-0.01702,3e-05,1.93366]
[1776474842875,35.05,77344.43,25.3,-0.01623,3e-05,1.85725]
[1776474847593,35.05,77347.99,25.3,-0.01614,3e-05,1.84855]
[1776474848705,35.05,77348.45,25.3,-0.01613,3e-05,1.84743]
[1776474853953,35.05,77347.41,25.3,-0.01615,3e-05,1.84997]
[1776474857981,35.05,77334.4,25.3,-0.01648,3e-05,1.88194]
[1776474863015,35.05,77344.47,25.3,-0.01623,3e-05,1.85715]
[1776474868050,35.05,77342.49,25.3,-0.01628,3e-05,1.86201]
[1776474873086,35.05,77342.57,25.3,-0.01625,3e-05,1.85903]
[1776474879128,35.05,77342.13,25.3,-0.01626,3e-05,1.8601]
[1776474884162,35.05,77343.51,25.3,-0.01623,3e-05,1.85672]
[1776474889198,35.05,77343.17,25.3,-0.01624,3e-05,1.85756]
[1776474894233,35.05,77349.95,25.3,-0.01607,3e-05,1.84101]
[1776474899269,35.05,77348.25,25.3,-0.01611,3e-05,1.84514]
[1776474901836,35.05,77348.15,25.3,-0.01611,3e-05,1.84539]
[1776474901842,35.05,77348.15,25.3,-0.01611,3e-05,1.84539]
[1776474901857,35.05,77348.15,25.3,-0.01611,3e-05,1.84539]
[1776474902334,35.05,77347.23,25.3,-0.01614,3e-05,1.84763]
[1776474903352,35.05,77340.88,25.3,-0.0163,3e-05,1.86317]
[1776474903368,35.05,77340.88,25.3,-0.0163,3e-05,1.86317]
[1776474903378,35.05,77340.88,25.3,-0.0163,3e-05,1.86317]
[1776474903385,35.05,77340.88,25.3,-0.0163,3e-05,1.86317]
[1776474916391,35.05,77335.11,25.3,-0.01644,3e-05,1.87738]
[1776474919412,35.05,77322.23,25.3,-0.01677,3e-05,1.90941]
[1776474924447,35.05,77322.15,25.3,-0.01678,3e-05,1.90961]
[1776474929482,35.05,77321.23,25.3,-0.0168,3e-05,1.91191]
[1776474934517,35.05,77331.92,25.3,-0.0165,3e-05,1.88247]
[1776474940559,35.05,77332.57,25.3,-0.01648,3e-05,1.88086]
[1776474945596,35.05,77328.93,25.3,-0.01658,3e-05,1.88988]
[1776474950632,35.05,77330.26,25.3,-0.01654,3e-05,1.88658]
[1776474955667,35.05,77334.18,25.3,-0.01644,3e-05,1.87688]
[1776474960702,35.05,77332.16,25.3,-0.01649,3e-05,1.88187]
[1776474965737,35.05,77325.17,25.3,-0.01667,3e-05,1.89924]
[1776474970772,35.05,77325.44,25.3,-0.01667,3e-05,1.89856]
[1776474975809,35.05,77331.8,25.3,-0.0165,3e-05,1.88276]
[1776474977823,35.05,77343.93,25.3,-0.0162,3e-05,1.85291]
[1776474983020,35.05,77346.2,25.3,-0.01614,3e-05,1.84737]
[1776474988904,35.05,77345.88,25.3,-0.01615,3e-05,1.84815]
[1776474993941,35.05,77343.66,25.3,-0.01618,3e-05,1.85079]
[1776474998976,35.05,77341.34,25.3,-0.01624,3e-05,1.85647]
[1776475003746,35.05,77338.03,25.3,-0.01632,3e-05,1.86459]
[1776475003760,35.05,77338.03,25.3,-0.01632,3e-05,1.86459]
[1776475003812,35.05,77338.03,25.3,-0.01632,3e-05,1.86459]
[1776475003817,35.05,77338.03,25.3,-0.01632,3e-05,1.86459]
[1776475007708,35.05,77335.42,25.3,-0.01639,3e-05,1.87102]
[1776475007709,35.05,77335.42,25.3,-0.01639,3e-05,1.87102]
[1776475008202,35.05,77335.42,25.3,-0.01639,3e-05,1.87102]
[1776475011563,35.05,77339.68,25.3,-0.01628,3e-05,1.86054]
[1776475013074,35.05,77320.61,25.3,-0.01677,3e-05,1.9078]
[1776475018109,35.05,77317.28,25.3,-0.01686,3e-05,1.91615]
[1776475023144,35.05,77318.23,25.3,-0.01683,3e-05,1.91376]
[1776475025946,35.05,77318.37,25.3,-0.01683,3e-05,1.91341]
[1776475031201,35.05,77329.61,25.3,-0.01654,3e-05,1.88538]
[1776475034848,35.05,77333.89,25.3,-0.01643,3e-05,1.87479]
[1776475040264,35.05,77332.86,25.3,-0.01645,3e-05,1.87733]
[1776475045300,35.05,77331.7,25.3,-0.01648,3e-05,1.8802]
[1776475051342,35.05,77333.0,25.3,-0.01643,3e-05,1.87419]
[1776475056377,35.05,77334.53,25.3,-0.01639,3e-05,1.87041]
[1776475058391,35.05,77322.17,25.3,-0.0167,3e-05,1.90107]
[1776475063426,35.05,77318.63,25.3,-0.0168,3e-05,1.90992]
[1776475068461,35.05,77318.07,25.3,-0.01681,3e-05,1.91133]
[1776475073496,35.05,77315.15,25.3,-0.01689,3e-05,1.91866]
[1776475078531,35.05,77318.25,25.3,-0.01681,3e-05,1.91087]
[1776475083566,35.05,77316.96,25.3,-0.01684,3e-05,1.91411]
[1776475089608,35.05,77317.05,25.3,-0.01684,3e-05,1.91388]
[1776475094644,35.05,77318.42,25.3,-0.0168,3e-05,1.91045]
[1776475099679,35.05,77319.29,25.3,-0.01678,3e-05,1.90827]
[1776475106729,35.05,77319.31,25.3,-0.01678,3e-05,1.90822]
[1776475111764,35.05,77324.43,25.3,-0.01662,3e-05,1.89261]
[1776475116798,35.05,77321.97,25.3,-0.01669,3e-05,1.89874]
[1776475121834,35.05,77314.23,25.3,-0.01689,3e-05,1.91812]
[1776475126869,35.05,77314.48,25.3,-0.01688,3e-05,1.9175]
[1776475131904,35.05,77312.37,25.3,-0.01694,3e-05,1.92281]
[1776475135932,35.05,77327.27,25.3,-0.01655,3e-05,1.88556]
[1776475137474,35.05,77326.9,25.3,-0.01656,3e-05,1.88647]
[1776475139650,35.05,77337.73,25.3,-0.01628,3e-05,1.85975]
[1776475141351,35.05,77337.95,25.3,-0.01628,3e-05,1.85921]
[1776475147009,35.05,77336.18,25.3,-0.01632,3e-05,1.86355]
[1776475153052,35.05,77333.16,25.3,-0.0164,3e-05,1.87099]
[1776475158087,35.05,77331.93,25.3,-0.01643,3e-05,1.87402]
[1776475163126,35.05,77331.11,25.3,-0.01645,3e-05,1.87605]
[1776475168161,35.05,77331.09,25.3,-0.01645,3e-05,1.8761]
[1776475173196,35.05,77331.57,25.3,-0.01642,3e-05,1.87211]
[1776475178231,35.05,77331.46,25.3,-0.01642,3e-05,1.87238]
[1776475183266,35.05,77330.77,25.3,-0.01644,3e-05,1.87408]
[1776475188301,35.05,77326.82,25.3,-0.01654,3e-05,1.88386]
[1776475188541,35.05,77326.82,25.3,-0.01654,3e-05,1.88386]
[1776475194342,35.05,77324.82,25.3,-0.01659,3e-05,1.88882]
[1776475195742,35.05,77324.39,25.3,-0.0166,3e-05,1.88989]
[1776475195840,35.05,77324.39,25.3,-0.0166,3e-05,1.88989]
[1776475196357,35.05,77348.75,25.3,-0.01598,2e-05,1.83009]
[1776475197364,35.05,77362.51,25.3,-0.01564,2e-05,1.79698]
[1776475199570,35.05,77362.56,25.3,-0.01564,2e-05,1.79686]
[1776475200538,35.05,77361.05,25.3,-0.01568,2e-05,1.80047]
[1776475205421,35.05,77347.61,25.3,-0.01601,2e-05,1.83286]
[1776475207483,35.05,77339.06,25.3,-0.01623,3e-05,1.8537]
[1776475212344,35.05,77335.46,25.3,-0.01632,3e-05,1.86253]
[1776475217838,35.05,77339.47,25.3,-0.01621,3e-05,1.8527]
[1776475223547,35.05,77348.25,25.3,-0.01599,2e-05,1.83131]
[1776475228597,35.05,77344.13,25.3,-0.0161,3e-05,1.84132]
[1776475234648,35.05,77344.01,25.3,-0.01608,3e-05,1.83884]
[1776475240666,35.05,77338.59,25.3,-0.01621,3e-05,1.85206]
[1776475245701,35.05,77334.42,25.3,-0.01632,3e-05,1.86229]
[1776475250736,35.05,77332.4,25.3,-0.01637,3e-05,1.86726]
[1776475255771,35.05,77334.39,25.3,-0.01632,3e-05,1.86236]
[1776475260808,35.05,77334.49,25.3,-0.01632,3e-05,1.86212]
[1776475265843,35.05,77338.94,25.3,-0.0162,3e-05,1.85121]
[1776475272893,35.05,77340.54,25.3,-0.01616,3e-05,1.8473]
[1776475277928,35.05,77340.57,25.3,-0.01616,3e-05,1.84722]
[1776475282963,35.05,77341.26,25.3,-0.01615,3e-05,1.84554]
[1776475287998,35.05,77342.88,25.3,-0.01611,3e-05,1.84159]
[1776475293033,35.05,77339.41,25.3,-0.01617,3e-05,1.84728]
[1776475298068,35.05,77335.36,25.3,-0.01627,3e-05,1.85719]
[1776475304110,35.05,77335.1,25.3,-0.01628,3e-05,1.85783]
[1776475307756,35.05,77335.24,25.3,-0.01628,3e-05,1.85748]
[1776475307761,35.05,77335.24,25.3,-0.01628,3e-05,1.85748]
[1776475307763,35.05,77335.24,25.3,-0.01628,3e-05,1.85748]
[1776475307775,35.05,77335.24,25.3,-0.01628,3e-05,1.85748]
[1776475307779,35.05,77335.24,25.3,-0.01628,3e-05,1.85748]
[1776475308262,35.05,77335.24,25.3,-0.01628,3e-05,1.85748]
[1776475308265,35.05,77335.24,25.3,-0.01628,3e-05,1.85748]
[1776475316197,35.05,77332.49,25.3,-0.01634,3e-05,1.86424]
[1776475321232,35.05,77325.17,25.3,-0.01653,3e-05,1.88232]
[1776475326266,35.05,77319.41,25.3,-0.01668,3e-05,1.89664]
[1776475331771,35.05,77318.46,25.3,-0.01671,3e-05,1.89901]
[1776475337343,35.05,77316.08,25.3,-0.01677,3e-05,1.90496]
[1776475342379,35.05,77316.46,25.3,-0.01676,3e-05,1.90401]
[1776475347413,35.05,77316.68,25.3,-0.01675,3e-05,1.90346]
[1776475358491,35.05,77317.03,25.3,-0.01672,3e-05,1.89975]
[1776475363526,35.05,77317.38,25.3,-0.01671,3e-05,1.89888]
[1776475369568,35.05,77318.91,25.3,-0.01667,3e-05,1.89506]
[1776475374605,35.05,77320.66,25.3,-0.01662,3e-05,1.8907]
[1776475379640,35.05,77320.64,25.3,-0.01662,3e-05,1.89075]
[1776475385681,35.05,77322.01,25.3,-0.01659,3e-05,1.88734]
[1776475390717,35.05,77312.62,25.3,-0.01683,3e-05,1.91079]
[1776475395751,35.05,77312.73,25.3,-0.01683,3e-05,1.91051]
[1776475402800,35.05,77311.33,25.3,-0.01687,3e-05,1.91403]
[1776475407838,35.05,77312.55,25.3,-0.01684,3e-05,1.91097]
[1776475413880,35.05,77313.06,25.3,-0.0168,3e-05,1.90684]
[1776475418915,35.05,77313.22,25.3,-0.01679,3e-05,1.90644]
[1776475423949,35.05,77318.27,25.3,-0.01666,3e-05,1.89383]
[1776475428985,35.05,77323.72,25.3,-0.01652,3e-05,1.88028]
[1776475439271,35.05,77327.26,25.3,-0.01643,3e-05,1.87153]
[1776475453158,35.05,77320.67,25.3,-0.0166,3e-05,1.88785]
[1776475459200,35.05,77322.51,25.3,-0.01655,3e-05,1.88328]
[1776475465241,35.05,77323.58,25.3,-0.01653,3e-05,1.88063]
[1776475470806,35.05,77323.35,25.6,-0.01653,3e-05,1.8812]
[1776475470807,35.05,77323.35,25.6,-0.01653,3e-05,1.8812]
[1776475470865,35.05,77323.35,25.6,-0.01653,3e-05,1.8812]
[1776475470865,35.05,77323.35,25.6,-0.01653,3e-05,1.8812]
[1776475471284,35.05,77323.17,25.6,-0.01651,3e-05,1.87883]
[1776475476319,35.05,77322.82,25.6,-0.01652,3e-05,1.8797]
[1776475481540,35.05,77322.26,25.6,-0.01654,3e-05,1.88108]
[1776475490421,35.05,77322.32,25.6,-0.01653,3e-05,1.88094]
[1776475495455,35.05,77329.41,25.6,-0.01635,3e-05,1.86342]
[1776475500491,35.05,77330.25,25.6,-0.01633,3e-05,1.86135]
[1776475505525,35.05,77342.24,25.6,-0.01603,3e-05,1.83205]
[1776475507777,35.05,77342.23,25.6,-0.01603,3e-05,1.83208]
[1776475516603,35.05,77341.19,25.6,-0.01606,3e-05,1.8346]
[1776475521638,35.05,77341.1,25.6,-0.01606,3e-05,1.83482]
[1776475526673,35.05,77342.13,25.6,-0.01603,3e-05,1.83232]
[1776475532716,35.05,77341.61,25.6,-0.01602,3e-05,1.83081]
[1776475536744,35.05,77352.56,25.6,-0.01575,2e-05,1.80438]
[1776475541778,35.05,77346.33,25.6,-0.0159,2e-05,1.81938]
[1776475546814,35.05,77340.98,25.6,-0.01604,3e-05,1.83234]
[1776475548828,35.05,77328.73,25.6,-0.01635,3e-05,1.86229]
[1776475553864,35.05,77324.4,25.6,-0.01646,3e-05,1.87297]
[1776475557892,35.05,77313.59,25.6,-0.01674,3e-05,1.89984]
[1776475562927,35.05,77311.12,25.6,-0.0168,3e-05,1.90602]
[1776475568969,35.05,77310.72,25.6,-0.01681,3e-05,1.90702]
[1776475574004,35.05,77316.05,25.6,-0.01667,3e-05,1.8937]
[1776475581055,35.05,77312.88,25.6,-0.01675,3e-05,1.90162]
[1776475585550,35.05,77314.66,25.6,-0.01671,3e-05,1.89717]
[1776475593138,35.05,77314.91,25.6,-0.01668,3e-05,1.89371]
[1776475598770,35.05,77317.78,25.6,-0.0166,3e-05,1.88656]
[1776475605222,35.05,77321.55,25.6,-0.01651,3e-05,1.87721]
[1776475616300,35.05,77321.53,25.6,-0.01651,3e-05,1.87726]
[1776475621336,35.05,77319.72,25.6,-0.01655,3e-05,1.88174]
[1776475627382,35.05,77320.5,25.6,-0.01653,3e-05,1.87981]
[1776475633424,35.05,77323.58,25.6,-0.01645,3e-05,1.87219]
[1776475638463,35.05,77324.32,25.6,-0.01644,3e-05,1.87036]
[1776475644506,35.05,77326.59,25.6,-0.01638,3e-05,1.86476]
[1776475649541,35.05,77327.25,25.6,-0.01636,3e-05,1.86313]
[1776475657598,35.05,77327.14,25.6,-0.01634,3e-05,1.8606]
[1776475662632,35.05,77326.87,25.6,-0.01635,3e-05,1.86127]
[1776475667668,35.05,77326.98,25.6,-0.01634,3e-05,1.86099]
[1776475672705,35.05,77328.22,25.6,-0.01631,3e-05,1.85795]
[1776475678746,35.05,77330.18,25.6,-0.01626,3e-05,1.85313]
[1776475684789,35.05,77327.4,25.6,-0.01633,3e-05,1.85996]
[1776475689824,35.05,77321.22,25.6,-0.01649,3e-05,1.87521]
[1776475696873,35.05,77321.51,25.6,-0.01648,3e-05,1.87449]
[1776475704928,35.05,77321.29,25.6,-0.01649,3e-05,1.87504]
[1776475713992,35.05,77321.37,25.6,-0.01646,3e-05,1.87202]
[1776475725069,35.05,77321.15,25.6,-0.01647,3e-05,1.87257]
[1776475730105,35.05,77320.78,25.6,-0.01648,3e-05,1.87348]
[1776475736147,35.05,77319.62,25.6,-0.01651,3e-05,1.87635]
[1776475744203,35.05,77319.63,25.6,-0.01651,3e-05,1.87633]
[1776475753267,35.05,77320.02,25.6,-0.0165,3e-05,1.87536]
[1776475758302,35.05,77320.06,25.6,-0.0165,3e-05,1.87526]
[1776475763337,35.05,77320.02,25.6,-0.0165,3e-05,1.87536]
[1776475769881,35.05,77319.99,25.6,-0.0165,3e-05,1.87544]
[1776475776429,35.05,77319.99,25.6,-0.01648,3e-05,1.87262]
[1776475787507,35.05,77319.32,25.6,-0.01649,3e-05,1.87428]
[1776475792739,35.05,77319.81,25.6,-0.01648,3e-05,1.87307]
[1776475798588,35.05,77330.41,25.6,-0.01621,3e-05,1.84698]
[1776475803624,35.05,77323.05,25.6,-0.0164,3e-05,1.86506]
[1776475808660,35.05,77322.8,25.6,-0.0164,3e-05,1.86568]
[1776475813696,35.05,77316.97,25.6,-0.01655,3e-05,1.8801]
[1776475825780,35.05,77316.65,25.6,-0.01656,3e-05,1.8809]
[1776475830815,35.05,77320.6,25.6,-0.01646,3e-05,1.87111]
[1776475835850,35.05,77320.29,25.6,-0.01644,3e-05,1.86906]
[1776475840885,35.05,77317.72,25.6,-0.01651,3e-05,1.87542]
[1776475845920,35.05,77315.5,25.6,-0.01657,3e-05,1.88093]
[1776475850959,35.05,77314.88,25.6,-0.01658,3e-05,1.88247]
[1776475855994,35.05,77314.59,25.6,-0.01659,3e-05,1.88319]
[1776475861031,35.05,77315.46,25.6,-0.01657,3e-05,1.88103]
[1776475867073,35.05,77315.55,25.6,-0.01657,3e-05,1.8808]
[1776475872108,35.05,77316.17,25.6,-0.01655,3e-05,1.87926]
[1776475877143,35.05,77315.64,25.6,-0.01656,3e-05,1.88058]
[1776475882177,35.05,77315.68,25.6,-0.01656,3e-05,1.88048]
[1776475887213,35.05,77316.45,25.6,-0.01654,3e-05,1.87857]
[1776475892248,35.05,77315.8,25.6,-0.01654,3e-05,1.87736]
[1776475896276,35.05,77302.52,25.6,-0.01688,3e-05,1.91051]
[1776475902118,35.05,77298.51,25.6,-0.01699,3e-05,1.92062]
[1776475904914,35.05,77297.24,25.6,-0.01702,3e-05,1.92382]
[1776475910375,35.05,77292.1,25.6,-0.01716,3e-05,1.93685]
[1776475915412,35.05,77290.8,25.6,-0.01719,3e-05,1.94016]
[1776475920446,35.05,77304.86,25.6,-0.01682,3e-05,1.90464]
[1776475925482,35.05,77302.72,25.6,-0.01688,3e-05,1.91001]
[1776475930517,35.05,77305.87,25.6,-0.01679,3e-05,1.90211]
[1776475936559,35.05,77310.51,25.6,-0.01667,3e-05,1.89051]
[1776475941594,35.05,77314.39,25.6,-0.01657,3e-05,1.88086]
[1776475944614,35.05,77324.75,25.6,-0.01631,3e-05,1.85527]
[1776475949650,35.05,77327.04,25.6,-0.01625,3e-05,1.84965]
[1776475954685,35.05,77326.68,25.6,-0.01623,3e-05,1.84773]
[1776475959726,35.05,77319.79,25.6,-0.01641,3e-05,1.86467]
[1776475967787,35.05,77318.92,25.6,-0.01643,3e-05,1.86682]
[1776475972822,35.05,77317.69,25.6,-0.01646,3e-05,1.86986]
[1776475977857,35.05,77315.57,25.6,-0.01652,3e-05,1.8751]
[1776475983904,35.05,77315.69,25.6,-0.01652,3e-05,1.87481]
[1776475988939,35.05,77315.37,25.6,-0.01652,3e-05,1.8756]
[1776475993974,35.05,77316.67,25.6,-0.01649,3e-05,1.87238]
[1776475999009,35.05,77313.74,25.6,-0.01657,3e-05,1.87964]
[1776476004044,35.05,77304.5,25.6,-0.01681,3e-05,1.90269]
[1776476009079,35.05,77304.22,25.6,-0.01681,3e-05,1.90339]
[1776476014114,35.05,77304.94,25.6,-0.01677,3e-05,1.89874]
[1776476019173,35.05,77304.94,25.6,-0.01677,3e-05,1.89874]
[1776476025192,35.05,77304.78,25.6,-0.01677,3e-05,1.89914]
[1776476030227,35.05,77304.59,25.6,-0.01678,3e-05,1.89962]
[1776476037275,35.05,77304.98,25.6,-0.01677,3e-05,1.89864]
[1776476042311,35.05,77305.92,25.6,-0.01674,3e-05,1.89629]
[1776476053387,35.05,77306.68,25.6,-0.01672,3e-05,1.89439]
[1776476058423,35.05,77299.82,25.6,-0.0169,3e-05,1.91159]
[1776476063458,35.05,77291.85,25.6,-0.01711,3e-05,1.93173]
[1776476069500,35.05,77289.81,25.6,-0.01717,3e-05,1.93691]
[1776476081584,35.05,77289.21,25.6,-0.01716,3e-05,1.93555]
[1776476086619,35.05,77285.72,25.6,-0.01725,3e-05,1.94444]
[1776476091654,35.05,77279.4,25.6,-0.01742,3e-05,1.96061]
[1776476096689,35.05,77279.27,25.6,-0.01743,3e-05,1.96094]
[1776476101724,35.05,77278.33,25.6,-0.01745,3e-05,1.96336]
[1776476108773,35.05,77278.7,25.6,-0.01744,3e-05,1.96241]
[1776476115822,35.05,77279.6,25.6,-0.01742,3e-05,1.96009]
[1776476121864,35.05,77280.13,25.6,-0.0174,3e-05,1.95874]
[1776476128913,35.05,77278.15,25.6,-0.01746,3e-05,1.96382]
[1776476133948,35.05,77283.0,25.6,-0.0173,3e-05,1.94849]
[1776476139990,35.05,77286.68,25.6,-0.0172,3e-05,1.9391]
[1776476147040,35.05,77287.46,25.6,-0.01718,3e-05,1.93712]
[1776476153083,35.05,77288.12,25.6,-0.01716,3e-05,1.93544]
[1776476158118,35.05,77288.46,25.6,-0.01716,3e-05,1.93458]
[1776476161139,35.05,77300.74,25.6,-0.01683,3e-05,1.90357]
[1776476166174,35.05,77299.89,25.6,-0.01685,3e-05,1.9057]
[1776476171208,35.05,77300.31,25.6,-0.01684,3e-05,1.90465]
[1776476180273,35.05,77300.28,25.6,-0.01684,3e-05,1.90472]
[1776476186315,35.05,77300.52,25.6,-0.01684,3e-05,1.90412]
[1776476196385,35.05,77296.99,25.6,-0.01691,3e-05,1.91013]
[1776476200413,35.05,77284.01,25.6,-0.01725,3e-05,1.94302]
[1776476206455,35.05,77280.56,25.6,-0.01734,3e-05,1.95183]
[1776476211490,35.05,77287.28,25.6,-0.01716,3e-05,1.93469]
[1776476216525,35.05,77286.53,25.6,-0.01718,3e-05,1.9366]
[1776476221561,35.05,77283.79,25.6,-0.01726,3e-05,1.94358]
[1776476227602,35.05,77282.55,25.6,-0.01729,3e-05,1.94674]
[1776476232637,35.05,77277.55,25.6,-0.01742,3e-05,1.95954]
[1776476237672,35.05,77275.75,25.6,-0.01747,3e-05,1.96417]
[1776476242708,35.05,77275.75,25.6,-0.01747,3e-05,1.96417]
[1776476249758,35.05,77276.32,25.6,-0.01746,3e-05,1.9627]
[1776476255800,35.05,77276.28,25.6,-0.01743,3e-05,1.9599]
[1776476260835,35.05,77275.82,25.6,-0.01745,3e-05,1.96108]
[1776476266877,35.05,77276.35,25.6,-0.01743,3e-05,1.95972]
[1776476272919,35.05,77276.28,25.6,-0.01743,3e-05,1.9599]
[1776476274933,35.05,77263.5,25.6,-0.01778,3e-05,1.99293]
[1776476280975,35.05,77259.49,25.6,-0.01789,3e-05,2.00339]
[1776476287017,35.05,77260.68,25.6,-0.01786,3e-05,2.00028]
[1776476292053,35.05,77265.16,25.6,-0.01774,3e-05,1.98862]
[1776476297090,35.05,77259.04,25.6,-0.0179,3e-05,2.00456]
[1776476300111,35.05,77248.16,25.6,-0.01821,3e-05,2.03316]
[1776476305146,35.05,77244.68,25.6,-0.01831,3e-05,2.04237]
[1776476310181,35.05,77243.16,25.6,-0.01835,3e-05,2.0464]
[1776476316223,35.05,77243.09,25.6,-0.01832,3e-05,2.0436]
[1776476321262,35.05,77242.93,25.6,-0.01833,3e-05,2.04402]
[1776476326296,35.05,77247.8,25.6,-0.01819,3e-05,2.03113]
[1776476331332,35.05,77246.06,25.6,-0.01824,3e-05,2.03573]
[1776476336367,35.05,77246.34,25.6,-0.01823,3e-05,2.03499]
[1776476341402,35.05,77242.49,25.6,-0.01834,3e-05,2.04519]
[1776476346438,35.05,77240.84,25.6,-0.01839,3e-05,2.04958]
[1776476351473,35.05,77240.0,25.6,-0.01841,3e-05,2.05181]
[1776476356522,35.05,77239.68,25.6,-0.01842,3e-05,2.05266]
[1776476363556,35.05,77239.6,25.6,-0.01842,3e-05,2.05288]
[1776476368592,35.05,77240.32,25.6,-0.0184,3e-05,2.05096]
[1776476374634,35.05,77239.23,25.6,-0.01841,3e-05,2.05087]
[1776476379669,35.05,77239.2,25.6,-0.01841,3e-05,2.05095]
[1776476380545,35.05,77239.2,25.6,-0.01841,3e-05,2.05095]
[1776476384704,35.05,77251.93,25.6,-0.01805,3e-05,2.01728]
[1776476388231,35.05,77261.96,25.6,-0.01777,3e-05,1.99106]
[1776476393766,35.05,77263.35,25.6,-0.01774,3e-05,1.98745]
[1776476394841,35.05,77263.35,25.6,-0.01774,3e-05,1.98745]
[1776476401823,35.05,77261.63,25.6,-0.01778,3e-05,1.99192]
[1776476407865,35.05,77262.83,25.6,-0.01775,3e-05,1.9888]
[1776476412900,35.05,77263.7,25.6,-0.01773,3e-05,1.98654]
[1776476417934,35.05,77263.5,25.6,-0.01773,3e-05,1.98706]
[1776476422970,35.05,77263.83,25.6,-0.01772,3e-05,1.9862]
[1776476430179,35.05,77263.84,25.6,-0.01772,3e-05,1.98617]
[1776476437071,35.05,77264.58,25.6,-0.01768,3e-05,1.98132]
[1776476445136,35.05,77268.32,25.6,-0.01758,3e-05,1.97165]
[1776476450171,35.05,77272.84,25.6,-0.01745,3e-05,1.96]
[1776476455206,35.05,77275.97,25.6,-0.01737,3e-05,1.95197]
[1776476460550,35.05,77276.45,25.6,-0.01735,3e-05,1.95074]
[1776476466283,35.05,77277.03,25.6,-0.01734,3e-05,1.94926]
[1776476471318,35.05,77277.26,25.6,-0.01733,3e-05,1.94867]
[1776476477793,35.05,77277.03,25.6,-0.01734,3e-05,1.94926]
[1776476478652,35.05,77277.03,25.6,-0.01734,3e-05,1.94926]
[1776476485416,35.05,77276.31,25.6,-0.01736,3e-05,1.9511]
[1776476490451,35.05,77275.98,25.6,-0.01737,3e-05,1.95195]
[1776476500521,35.05,77275.7,25.6,-0.01735,3e-05,1.94976]
[1776476505557,35.05,77275.93,25.6,-0.01734,3e-05,1.94917]
[1776476510591,35.05,77275.74,25.6,-0.01735,3e-05,1.94966]
[1776476515627,35.05,77275.98,25.6,-0.01734,3e-05,1.94904]
[1776476522676,35.05,77275.94,25.6,-0.01734,3e-05,1.94914]
[1776476526989,35.05,77277.7,25.6,-0.0173,3e-05,1.94464]
[1776476540802,35.05,77277.95,25.6,-0.01729,3e-05,1.94401]
[1776476552886,35.05,77277.74,25.6,-0.01727,3e-05,1.94164]
[1776476554564,35.05,77277.74,25.6,-0.01727,3e-05,1.94164]
[1776476563170,35.05,77277.74,25.6,-0.01727,3e-05,1.94164]
[1776476573026,35.05,77277.74,25.6,-0.01727,3e-05,1.94164]
[1776476578470,35.05,77278.91,25.6,-0.01724,3e-05,1.93866]
[1776476582136,35.05,77278.91,25.6,-0.01724,3e-05,1.93866]
[1776476582195,35.05,77293.28,25.6,-0.01686,3e-05,1.9023]
[1776476587137,35.05,77305.11,25.6,-0.01655,3e-05,1.87276]
[1776476592172,35.05,77307.76,25.6,-0.01648,3e-05,1.8662]
[1776476596490,35.05,77306.2,25.6,-0.01652,3e-05,1.87006]
[1776476602242,35.05,77297.16,25.6,-0.01676,3e-05,1.89257]
[1776476607277,35.05,77297.29,25.6,-0.01675,3e-05,1.89225]
[1776476613319,35.05,77296.57,25.6,-0.01675,3e-05,1.89119]
[1776476619360,35.05,77296.93,25.6,-0.01674,3e-05,1.89029]
[1776476624396,35.05,77297.68,25.6,-0.01672,3e-05,1.88842]
[1776476629431,35.05,77297.16,25.6,-0.01673,3e-05,1.88972]
[1776476635473,35.05,77301.2,25.6,-0.01663,3e-05,1.87964]
[1776476640508,35.05,77306.39,25.6,-0.01649,3e-05,1.86676]
[1776476645543,35.05,77307.68,25.6,-0.01646,3e-05,1.86357]
[1776476649384,35.05,77307.0,25.6,-0.01648,3e-05,1.86525]
[1776476657398,35.05,77307.38,25.6,-0.01647,3e-05,1.86431]
[1776476662662,35.05,77307.59,25.6,-0.01646,3e-05,1.86379]
[1776476667697,35.05,77305.05,25.6,-0.01653,3e-05,1.87008]
[1776476672732,35.05,77304.64,25.6,-0.01651,3e-05,1.86827]
[1776476678774,35.05,77304.29,25.6,-0.01652,3e-05,1.86913]
[1776476686830,35.05,77304.25,25.6,-0.01652,3e-05,1.86923]
[1776476693879,35.05,77304.46,25.6,-0.01652,3e-05,1.86871]
[1776476694858,35.05,77304.46,25.6,-0.01652,3e-05,1.86871]
[1776476695041,35.05,77304.46,25.6,-0.01652,3e-05,1.86871]
[1776476694897,35.05,77291.29,25.6,-0.01686,3e-05,1.90157]
[1776476695894,35.05,77244.21,25.6,-0.01814,3e-05,2.02275]
[1776476697908,35.05,77232.8,25.6,-0.01846,3e-05,2.053]
[1776476700017,35.05,77232.41,25.6,-0.01847,3e-05,2.05404]
[1776476703951,35.05,77248.41,25.6,-0.01802,3e-05,2.0117]
[1776476707360,35.05,77249.61,25.6,-0.01799,3e-05,2.00855]
[1776476709504,35.05,77250.97,25.6,-0.01795,3e-05,2.00499]
[1776476709525,35.05,77250.97,25.6,-0.01795,3e-05,2.00499]
[1776476709639,35.05,77250.97,25.6,-0.01795,3e-05,2.00499]
[1776476709993,35.05,77256.39,25.6,-0.0178,3e-05,1.99084]
[1776476711000,35.05,77267.7,25.6,-0.0175,3e-05,1.96227]
[1776476712664,35.05,77271.03,25.6,-0.01742,3e-05,1.95448]
[1776476714045,35.05,77271.42,25.6,-0.01742,3e-05,1.95426]
[1776476719058,35.05,77269.37,25.6,-0.01747,3e-05,1.95953]
[1776476721829,35.05,77268.04,25.6,-0.01751,3e-05,1.96295]
[1776476727113,35.05,77263.29,25.6,-0.01764,3e-05,1.97521]
[1776476732147,35.05,77260.72,25.6,-0.01768,3e-05,1.97893]
[1776476737183,35.05,77256.69,25.6,-0.01779,3e-05,1.98939]
[1776476741342,35.05,77256.13,25.6,-0.01781,3e-05,1.99085]
[1776476747253,35.05,77263.79,25.6,-0.0176,3e-05,1.97098]
[1776476749464,35.05,77263.82,25.6,-0.0176,3e-05,1.9709]
[1776476760344,35.05,77263.81,25.6,-0.0176,3e-05,1.97093]
[1776476766386,35.05,77264.87,25.6,-0.01757,3e-05,1.96819]
[1776476771421,35.05,77265.26,25.6,-0.01756,3e-05,1.96719]
[1776476776456,35.05,77265.4,25.6,-0.01755,3e-05,1.96683]
[1776476779477,35.05,77280.97,25.6,-0.01713,3e-05,1.92699]
[1776476782498,35.05,77293.01,25.6,-0.01682,3e-05,1.89662]
[1776476787533,35.05,77291.73,25.6,-0.01685,3e-05,1.89983]
[1776476789436,35.05,77291.73,25.6,-0.01685,3e-05,1.89983]
[1776476789581,35.05,77291.73,25.6,-0.01685,3e-05,1.89983]
[1776476789780,35.05,77291.73,25.6,-0.01685,3e-05,1.89983]
[1776476789815,35.05,77291.73,25.6,-0.01685,3e-05,1.89983]
[1776476790558,35.05,77313.66,25.6,-0.01628,3e-05,1.8454]
[1776476795593,35.05,77317.39,25.6,-0.01616,3e-05,1.83347]
[1776476801041,35.05,77321.35,25.6,-0.01606,3e-05,1.82382]
[1776476801098,35.05,77321.35,25.6,-0.01606,3e-05,1.82382]
[1776476805579,35.05,77320.29,25.6,-0.01609,3e-05,1.8264]
[1776476807260,35.05,77336.44,25.6,-0.01569,2e-05,1.78742]
[1776476812713,35.05,77329.66,25.6,-0.01585,2e-05,1.8037]
[1776476815736,35.05,77319.53,25.6,-0.01611,3e-05,1.82825]
[1776476820770,35.05,77315.45,25.6,-0.01621,3e-05,1.83821]
[1776476825805,35.05,77315.69,25.6,-0.01621,3e-05,1.83762]
[1776476833861,35.05,77315.4,25.6,-0.01621,3e-05,1.83833]
[1776476838896,35.05,77307.54,25.6,-0.01641,3e-05,1.85764]
[1776476845945,35.05,77307.16,25.6,-0.01642,3e-05,1.85858]
[1776476854450,35.05,77307.2,25.6,-0.01642,3e-05,1.85848]
[1776476861050,35.05,77308.29,25.6,-0.01637,3e-05,1.85297]
[1776476866085,35.05,77314.43,25.6,-0.01621,3e-05,1.8379]
[1776476871120,35.05,77313.94,25.6,-0.01623,3e-05,1.8391]
[1776476880116,35.05,77313.69,25.6,-0.01623,3e-05,1.83971]
[1776476886225,35.05,77305.49,25.6,-0.01644,3e-05,1.85988]
[1776476897302,35.05,77305.31,25.6,-0.01645,3e-05,1.86032]
[1776476903351,35.05,77306.55,25.6,-0.01642,3e-05,1.85726]
[1776476908386,35.05,77309.04,25.6,-0.01635,3e-05,1.85113]
[1776476916442,35.05,77309.0,25.6,-0.01633,3e-05,1.84841]
[1776476921477,35.05,77308.9,25.6,-0.01633,3e-05,1.84865]
[1776476926513,35.05,77305.97,25.6,-0.01641,3e-05,1.85587]
[1776476931552,35.05,77305.3,25.6,-0.01642,3e-05,1.85752]
[1776476936586,35.05,77298.27,25.6,-0.01661,3e-05,1.87493]
[1776476941622,35.05,77287.37,25.6,-0.01689,3e-05,1.90219]
[1776476946656,35.05,77277.47,25.6,-0.01715,3e-05,1.92721]
[1776476958739,35.05,77275.44,25.6,-0.01721,3e-05,1.93237]
[1776476964784,35.05,77271.22,25.6,-0.01732,3e-05,1.94313]
[1776476973847,35.05,77270.96,25.6,-0.0173,3e-05,1.94089]
[1776476979889,35.05,77270.64,25.6,-0.01731,3e-05,1.94171]
[1776476985931,35.05,77269.78,25.6,-0.01734,3e-05,1.94391]
[1776476994130,35.05,77269.29,25.6,-0.01735,3e-05,1.94516]
[1776476994192,35.05,77269.29,25.6,-0.01735,3e-05,1.94516]
[1776476994355,35.05,77269.29,25.6,-0.01735,3e-05,1.94516]
[1776476994669,35.05,77269.93,25.6,-0.01733,3e-05,1.94352]
[1776476994781,35.05,77269.93,25.6,-0.01733,3e-05,1.94352]
[1776476995281,35.05,77269.93,25.6,-0.01733,3e-05,1.94352]
[1776476995023,35.05,77219.52,25.6,-0.01874,3e-05,2.07582]
[1776476996035,35.05,77209.45,25.6,-0.01903,3e-05,2.10307]
[1776477001038,35.05,77208.94,25.6,-0.01905,3e-05,2.10445]
[1776477003117,35.05,77209.01,25.6,-0.01904,3e-05,2.10426]
[1776477007456,35.05,77212.71,25.6,-0.01894,3e-05,2.09422]
[1776477013164,35.05,77212.44,25.6,-0.01894,3e-05,2.09495]
[1776477019196,35.05,77221.84,25.6,-0.01867,3e-05,2.06958]
[1776477024231,35.05,77230.29,25.6,-0.01843,3e-05,2.04699]
[1776477026245,35.05,77244.89,25.6,-0.01802,3e-05,2.00839]
[1776477028259,35.05,77255.72,25.6,-0.01772,3e-05,1.98013]
[1776477033294,35.05,77257.37,25.6,-0.01765,3e-05,1.97292]
[1776477038329,35.05,77257.73,25.6,-0.01764,3e-05,1.97198]
[1776477046385,35.05,77256.85,25.6,-0.01766,3e-05,1.97426]
[1776477051420,35.05,77256.46,25.6,-0.01767,3e-05,1.97527]
[1776477056456,35.05,77256.21,25.6,-0.01768,3e-05,1.97592]
[1776477062417,35.05,77255.29,25.6,-0.01771,3e-05,1.9783]
[1776477070010,35.05,77253.25,25.6,-0.01776,3e-05,1.9836]
[1776477077602,35.05,77251.92,25.6,-0.0178,3e-05,1.98706]
[1776477082637,35.05,77252.43,25.6,-0.01778,3e-05,1.98573]
[1776477088679,35.05,77252.1,25.6,-0.01779,3e-05,1.98659]
[1776477095730,35.05,77251.69,25.6,-0.01778,3e-05,1.98471]
[1776477100765,35.05,77251.11,25.6,-0.0178,3e-05,1.98622]
[1776477105800,35.05,77244.94,25.6,-0.01797,3e-05,2.00233]
[1776477110835,35.05,77245.54,25.6,-0.01795,3e-05,2.00075]
[1776477116877,35.05,77245.4,25.6,-0.01795,3e-05,2.00112]
[1776477121912,35.05,77245.27,25.6,-0.01796,3e-05,2.00146]
[1776477126946,35.05,77245.93,25.6,-0.01794,3e-05,1.99973]
[1776477131981,35.05,77245.78,25.6,-0.01794,3e-05,2.00013]
[1776477137018,35.05,77246.15,25.6,-0.01793,3e-05,1.99916]
[1776477142053,35.05,77249.79,25.6,-0.01783,3e-05,1.98965]
[1776477147088,35.05,77254.74,25.6,-0.0177,3e-05,1.97679]
[1776477154137,35.05,77254.56,25.6,-0.01767,3e-05,1.97431]
[1776477160179,35.05,77253.11,25.6,-0.01771,3e-05,1.97807]
[1776477165214,35.05,77244.14,25.6,-0.01796,3e-05,2.00145]
[1776477170249,35.05,77238.92,25.6,-0.01811,3e-05,2.01516]
[1776477175284,35.05,77231.13,25.6,-0.01833,3e-05,2.03575]
[1776477180319,35.05,77224.08,25.6,-0.01853,3e-05,2.05452]
[1776477185354,35.05,77222.49,25.6,-0.01857,3e-05,2.05877]
[1776477190389,35.05,77222.2,25.6,-0.01858,3e-05,2.05955]
[1776477197438,35.05,77219.03,25.6,-0.01867,3e-05,2.06805]
[1776477202472,35.05,77221.41,25.6,-0.01861,3e-05,2.06167]
[1776477209522,35.05,77221.1,25.6,-0.01861,3e-05,2.0625]
[1776477214557,35.05,77220.12,25.6,-0.01862,3e-05,2.0621]
[1776477219593,35.05,77226.82,25.6,-0.01842,3e-05,2.0442]
[1776477226643,35.05,77227.01,25.6,-0.01842,3e-05,2.04369]
[1776477231678,35.05,77227.28,25.6,-0.01841,3e-05,2.04298]
[1776477239734,35.05,77224.54,25.6,-0.01849,3e-05,2.05028]
[1776477244769,35.05,77219.57,25.6,-0.01863,3e-05,2.06357]
[1776477249804,35.05,77216.05,25.6,-0.01873,3e-05,2.07303]
[1776477255845,35.05,77213.27,25.6,-0.01881,3e-05,2.08053]
[1776477261888,35.05,77218.01,25.6,-0.01868,3e-05,2.06776]
[1776477266923,35.05,77218.33,25.6,-0.01867,3e-05,2.0669]
[1776477271958,35.05,77216.49,25.6,-0.01869,3e-05,2.06882]
[1776477276993,35.05,77211.78,25.6,-0.01883,3e-05,2.08151]
[1776477282030,35.05,77211.74,25.6,-0.01883,3e-05,2.08161]
[1776477287065,35.05,77211.5,25.6,-0.01884,3e-05,2.08226]
[1776477292102,35.05,77213.33,25.6,-0.01879,3e-05,2.07732]
[1776477298144,35.05,77213.81,25.6,-0.01877,3e-05,2.07603]
[1776477303181,35.05,77215.78,25.6,-0.01872,3e-05,2.07072]
[1776477309415,35.05,77215.64,25.6,-0.01872,3e-05,2.0711]
[1776477318290,35.05,77215.76,25.6,-0.01872,3e-05,2.07078]
[1776477324331,35.05,77215.76,25.6,-0.01872,3e-05,2.07078]
[1776477330373,35.05,77214.77,25.6,-0.01874,3e-05,2.07344]
[1776477336415,35.05,77212.92,25.6,-0.01877,3e-05,2.07539]
[1776477341435,35.05,77212.47,25.6,-0.01878,3e-05,2.0766]
[1776477343466,35.05,77195.7,25.6,-0.01928,3e-05,2.1222]
[1776477348503,35.05,77192.95,25.6,-0.01936,3e-05,2.12975]
[1776477349078,35.05,77192.95,25.6,-0.01936,3e-05,2.12975]
[1776477349127,35.05,77192.95,25.6,-0.01936,3e-05,2.12975]
[1776477349134,35.05,77192.95,25.6,-0.01936,3e-05,2.12975]
[1776477349510,35.05,77193.08,25.6,-0.01935,3e-05,2.1294]
[1776477352074,35.06,77190.69,25.6,-0.01943,3e-05,2.13691]
[1776477357566,35.06,77196.33,25.6,-0.01927,3e-05,2.12185]
[1776477362601,35.06,77201.48,25.6,-0.01912,3e-05,2.10777]
[1776477367636,35.06,77202.08,25.6,-0.0191,3e-05,2.10614]
[1776477372672,35.06,77200.53,25.6,-0.01915,3e-05,2.11037]
[1776477377707,35.06,77192.0,25.6,-0.0194,3e-05,2.13375]
[1776477383749,35.06,77192.4,25.6,-0.01939,3e-05,2.13265]
[1776477389791,35.06,77192.22,25.6,-0.01939,3e-05,2.13314]
[1776477394825,35.06,77194.27,25.6,-0.01931,3e-05,2.12442]
[1776477400868,35.06,77193.71,25.6,-0.01932,3e-05,2.12596]
[1776477405903,35.06,77189.0,25.6,-0.01946,3e-05,2.13892]
[1776477410938,35.06,77187.77,25.6,-0.0195,3e-05,2.14232]
[1776477413959,35.06,77177.71,25.6,-0.0198,3e-05,2.17025]
[1776477420001,35.06,77173.94,25.6,-0.01992,3e-05,2.18078]
[1776477425036,35.06,77182.57,25.6,-0.01966,3e-05,2.15672]
[1776477431078,35.06,77183.23,25.6,-0.01964,3e-05,2.15489]
[1776477436113,35.06,77178.78,25.6,-0.01977,3e-05,2.16726]
[1776477441148,35.06,77178.65,25.6,-0.01977,3e-05,2.16763]
[1776477446183,35.06,77179.46,25.6,-0.01975,3e-05,2.16537]
[1776477451218,35.06,77179.0,25.6,-0.01974,3e-05,2.16353]
[1776477456253,35.06,77179.23,25.6,-0.01973,3e-05,2.16289]
[1776477461289,35.06,77184.63,25.6,-0.01957,3e-05,2.1479]
[1776477466323,35.06,77187.32,25.6,-0.01949,3e-05,2.14046]
[1776477471359,35.06,77194.44,25.6,-0.01927,3e-05,2.12087]
[1776477476393,35.06,77194.26,25.6,-0.01928,3e-05,2.12137]
[1776477481429,35.06,77198.52,25.6,-0.01915,3e-05,2.10971]
[1776477486465,35.06,77203.17,25.6,-0.01902,3e-05,2.09704]
[1776477491500,35.06,77202.95,25.6,-0.01902,3e-05,2.09764]
[1776477501570,35.06,77202.95,25.6,-0.01902,3e-05,2.09764]
[1776477507612,35.06,77202.35,25.6,-0.01904,3e-05,2.09927]
[1776477512647,35.06,77199.51,25.6,-0.0191,3e-05,2.10394]
[1776477518688,35.06,77200.69,25.6,-0.01906,3e-05,2.10072]
[1776477524611,35.06,77200.98,25.6,-0.01906,3e-05,2.09994]
[1776477531782,35.06,77200.94,25.6,-0.01906,3e-05,2.10004]
[1776477536817,35.06,77209.35,25.6,-0.01881,3e-05,2.07725]
[1776477538830,35.06,77223.93,25.6,-0.01839,3e-05,2.0382]
[1776477543866,35.06,77229.89,25.6,-0.01822,3e-05,2.0224]
[1776477548901,35.06,77234.38,25.6,-0.0181,3e-05,2.01056]
[1776477550919,35.06,77246.15,25.6,-0.01777,3e-05,1.97978]
[1776477555954,35.06,77248.07,25.6,-0.01772,3e-05,1.97479]
[1776477560989,35.06,77248.61,25.6,-0.0177,3e-05,1.97339]
[1776477568038,35.06,77248.26,25.6,-0.01771,3e-05,1.9743]
[1776477577100,35.06,77248.55,25.6,-0.01768,3e-05,1.9706]
[1776477582135,35.06,77247.15,25.6,-0.01772,3e-05,1.97423]
[1776477590192,35.06,77247.12,25.6,-0.01772,3e-05,1.9743]
[1776477596233,35.06,77247.88,25.6,-0.0177,3e-05,1.97233]
[1776477601269,35.06,77248.95,25.6,-0.01767,3e-05,1.96956]
[1776477606304,35.06,77237.28,25.6,-0.01799,3e-05,1.99996]
[1776477611339,35.06,77232.14,25.6,-0.01813,3e-05,2.01347]
[1776477616376,35.06,77232.12,25.6,-0.01813,3e-05,2.01352]
[1776477621410,35.06,77234.91,25.6,-0.01806,3e-05,2.00618]
[1776477626446,35.06,77232.2,25.6,-0.01813,3e-05,2.01331]
[1776477632488,35.06,77232.14,25.6,-0.01811,3e-05,2.01048]
[1776477638529,35.06,77232.86,25.6,-0.01809,3e-05,2.00859]
[1776477644572,35.06,77233.15,25.6,-0.01808,3e-05,2.00783]
[1776477649157,35.06,77233.16,25.6,-0.01808,3e-05,2.0078]
[1776477649158,35.06,77233.16,25.6,-0.01808,3e-05,2.0078]
[1776477649167,35.06,77233.16,25.6,-0.01808,3e-05,2.0078]
[1776477649611,35.06,77233.06,25.6,-0.01808,3e-05,2.00806]
[1776477654650,35.06,77231.37,25.6,-0.01813,3e-05,2.01251]
[1776477660691,35.06,77228.93,25.6,-0.0182,3e-05,2.01895]
[1776477662706,35.06,77218.47,25.6,-0.0185,3e-05,2.04671]
[1776477667747,35.06,77213.36,25.6,-0.01864,3e-05,2.06039]
[1776477669758,35.06,77200.96,25.6,-0.019,3e-05,2.09386]
[1776477674793,35.06,77194.94,25.6,-0.01918,3e-05,2.11026]
[1776477679828,35.06,77192.08,25.6,-0.01926,3e-05,2.11809]
[1776477686877,35.06,77186.35,25.6,-0.01943,3e-05,2.13384]
[1776477693926,35.06,77187.51,25.6,-0.01937,3e-05,2.12755]
[1776477698961,35.06,77178.04,25.6,-0.01966,3e-05,2.15372]
[1776477699968,35.06,77167.7,25.6,-0.01997,3e-05,2.18258]
[1776477705007,35.06,77165.86,25.6,-0.02003,3e-05,2.18775]
[1776477710039,35.06,77165.79,25.6,-0.02003,3e-05,2.18794]
[1776477715074,35.06,77165.61,25.6,-0.02003,3e-05,2.18845]
[1776477720109,35.06,77165.37,25.6,-0.02004,3e-05,2.18912]
[1776477725144,35.06,77165.69,25.6,-0.02003,3e-05,2.18823]
[1776477730179,35.06,77164.42,25.6,-0.02007,3e-05,2.1918]
[1776477735214,35.06,77164.31,25.6,-0.02007,3e-05,2.19211]
[1776477740251,35.06,77164.64,25.6,-0.02006,3e-05,2.19118]
[1776477748923,35.06,77164.51,25.6,-0.02007,3e-05,2.19154]
[1776477755356,35.06,77174.38,25.6,-0.01974,3e-05,2.16078]
[1776477761398,35.06,77178.1,25.6,-0.01963,3e-05,2.15044]
[1776477766432,35.06,77178.8,25.6,-0.01961,3e-05,2.1485]
[1776477773481,35.06,77178.61,25.6,-0.01961,3e-05,2.14902]
[1776477779532,35.06,77177.39,25.6,-0.01965,3e-05,2.15241]
[1776477784567,35.06,77165.76,25.6,-0.02,3e-05,2.18488]
[1776477789602,35.06,77171.93,25.6,-0.01981,3e-05,2.16761]
[1776477794637,35.06,77174.28,25.6,-0.01974,3e-05,2.16106]
[1776477800679,35.06,77177.44,25.6,-0.01965,3e-05,2.15227]
[1776477810999,35.06,77179.43,25.6,-0.01959,3e-05,2.14675]
[1776477821826,35.06,77169.6,25.6,-0.01986,3e-05,2.17098]
[1776477825230,35.06,77159.63,25.6,-0.02016,3e-05,2.19899]
[1776477831896,35.06,77159.34,25.6,-0.02017,3e-05,2.19981]
[1776477836051,35.06,77166.73,25.6,-0.01995,3e-05,2.17902]
[1776477838451,35.06,77166.84,25.6,-0.01994,3e-05,2.17871]
[1776477838472,35.06,77166.84,25.6,-0.01994,3e-05,2.17871]
[1776477838479,35.06,77166.84,25.6,-0.01994,3e-05,2.17871]
[1776477839952,35.06,77166.88,25.6,-0.01995,3e-05,2.17935]
[1776477841554,35.06,77166.95,25.6,-0.01995,3e-05,2.17953]
[1776477849015,35.07,77167.02,25.6,-0.01995,3e-05,2.17971]
[1776477857071,35.07,77166.99,25.6,-0.01995,3e-05,2.1798]
[1776477863112,35.07,77167.02,25.6,-0.01995,3e-05,2.17971]
[1776477869155,35.07,77166.74,25.6,-0.01996,3e-05,2.1805]
[1776477876207,35.07,77167.16,25.6,-0.01992,3e-05,2.17618]
[1776477878221,35.07,77178.48,25.6,-0.01958,3e-05,2.14466]
[1776477883257,35.07,77179.47,25.6,-0.01955,3e-05,2.14192]
[1776477886279,35.07,77191.71,25.6,-0.01918,3e-05,2.10826]
[1776477893331,35.07,77189.93,25.6,-0.01924,3e-05,2.11313]
[1776477898366,35.07,77190.2,25.6,-0.01923,3e-05,2.11239]
[1776477903401,35.07,77190.03,25.6,-0.01923,3e-05,2.11286]
[1776477909443,35.07,77190.24,25.6,-0.01923,3e-05,2.11228]
[1776477915484,35.07,77191.27,25.6,-0.0192,3e-05,2.10947]
[1776477918506,35.07,77202.48,25.6,-0.01887,3e-05,2.07899]
[1776477923541,35.07,77204.55,25.6,-0.01881,3e-05,2.0734]
[1776477928576,35.07,77204.31,25.6,-0.01882,3e-05,2.07405]
[1776477933611,35.07,77206.65,25.6,-0.01872,3e-05,2.0647]
[1776477941667,35.07,77206.34,25.6,-0.01873,3e-05,2.06553]
[1776477945695,35.07,77217.06,25.6,-0.01842,3e-05,2.03684]
[1776477950730,35.07,77218.07,25.6,-0.01839,3e-05,2.03416]
[1776477956772,35.07,77216.91,25.6,-0.01843,3e-05,2.03724]
[1776477961808,35.07,77208.07,25.6,-0.01868,3e-05,2.06088]
[1776477966845,35.07,77207.58,25.6,-0.01869,3e-05,2.0622]
[1776477971880,35.07,77210.15,25.6,-0.01862,3e-05,2.0553]
[1776477976915,35.07,77211.87,25.6,-0.01857,3e-05,2.05069]
[1776477981950,35.07,77209.14,25.6,-0.01865,3e-05,2.05801]
[1776477987993,35.07,77208.32,25.6,-0.01867,3e-05,2.06021]
[1776477994035,35.07,77207.38,25.6,-0.01867,3e-05,2.05969]
[1776477999070,35.07,77206.1,25.6,-0.01871,3e-05,2.06313]
[1776478004104,35.07,77206.64,25.6,-0.01869,3e-05,2.06168]
[1776478011154,35.07,77206.02,25.6,-0.01871,3e-05,2.06335]
[1776478016189,35.07,77206.02,25.6,-0.01871,3e-05,2.06335]
[1776478021224,35.07,77205.16,25.6,-0.01874,3e-05,2.06566]
[1776478026259,35.07,77204.75,25.6,-0.01875,3e-05,2.06676]
[1776478031293,35.07,77205.43,25.6,-0.01873,3e-05,2.06493]
[1776478036329,35.07,77214.31,25.6,-0.01847,3e-05,2.04115]
[1776478041365,35.07,77214.77,25.6,-0.01846,3e-05,2.03992]
[1776478049422,35.07,77215.58,25.6,-0.01844,3e-05,2.03776]
[1776478054457,35.07,77215.7,25.6,-0.01841,3e-05,2.03443]
[1776478064527,35.07,77215.44,25.6,-0.01842,3e-05,2.03512]
[1776478071576,35.07,77215.83,25.6,-0.0184,3e-05,2.03408]
[1776478076611,35.07,77215.98,25.6,-0.0184,3e-05,2.03368]
[1776478081646,35.07,77225.2,25.6,-0.01814,3e-05,2.00928]
[1776478086681,35.07,77228.46,25.6,-0.01805,3e-05,2.0007]
[1776478089702,35.07,77239.4,25.6,-0.01774,3e-05,1.97213]
[1776478094738,35.07,77242.35,25.6,-0.01766,3e-05,1.96449]
[1776478097097,35.07,77242.31,25.6,-0.01766,3e-05,1.96459]
[1776478097441,35.07,77242.31,25.6,-0.01766,3e-05,1.96459]
[1776478097527,35.07,77242.31,25.6,-0.01766,3e-05,1.96459]
[1776478097977,35.07,77242.35,25.6,-0.01766,3e-05,1.96449]
[1776478098063,35.07,77276.65,25.6,-0.01674,3e-05,1.87724]
[1776478098766,35.07,77292.56,25.6,-0.01632,3e-05,1.83782]
[1776478104808,35.07,77292.58,25.6,-0.01632,3e-05,1.83777]
[1776478111383,35.07,77292.51,25.6,-0.01633,3e-05,1.83794]
[1776478111393,35.07,77292.51,25.6,-0.01633,3e-05,1.83794]
[1776478114881,35.07,77280.88,25.6,-0.0166,3e-05,1.86384]
[1776478119916,35.07,77280.21,25.6,-0.01662,3e-05,1.86551]
[1776478124950,35.07,77276.7,25.6,-0.01671,3e-05,1.87425]
[1776478129985,35.07,77276.35,25.6,-0.01672,3e-05,1.87512]
[1776478134014,35.07,77288.78,25.6,-0.0164,3e-05,1.84429]
[1776478138480,35.07,77289.37,25.6,-0.01638,3e-05,1.84283]
[1776478138483,35.07,77289.37,25.6,-0.01638,3e-05,1.84283]
[1776478138489,35.07,77289.37,25.6,-0.01638,3e-05,1.84283]
[1776478138501,35.07,77289.37,25.6,-0.01638,3e-05,1.84283]
[1776478138576,35.07,77289.33,25.6,-0.01638,3e-05,1.84293]
[1776478144083,35.07,77288.82,25.6,-0.0164,3e-05,1.84419]
[1776478149119,35.07,77288.81,25.6,-0.0164,3e-05,1.84421]
[1776478155161,35.07,77288.67,25.6,-0.0164,3e-05,1.84456]
[1776478158181,35.07,77277.1,25.6,-0.0167,3e-05,1.87325]
[1776478159607,35.07,77277.1,25.6,-0.0167,3e-05,1.87325]
[1776478170266,35.07,77272.35,25.6,-0.01683,3e-05,1.88513]
[1776478175302,35.07,77279.96,25.6,-0.0166,3e-05,1.86327]
[1776478180341,35.07,77286.05,25.6,-0.01644,3e-05,1.84818]
[1776478185376,35.07,77289.47,25.6,-0.01636,3e-05,1.83975]
[1776478191418,35.07,77283.9,25.6,-0.0165,3e-05,1.8535]
[1776478196453,35.07,77274.58,25.6,-0.01674,3e-05,1.87668]
[1776478201489,35.07,77271.22,25.6,-0.01683,3e-05,1.88509]
[1776478206524,35.07,77266.01,25.6,-0.01697,3e-05,1.89819]
[1776478211559,35.07,77265.75,25.6,-0.01698,3e-05,1.89884]
[1776478217602,35.07,77265.61,25.6,-0.01698,3e-05,1.8992]
[1776478224651,35.07,77265.61,25.6,-0.01698,3e-05,1.8992]
[1776478229688,35.07,77266.25,25.6,-0.01696,3e-05,1.89758]
[1776478234723,35.07,77266.17,25.6,-0.01694,3e-05,1.89489]
[1776478240765,35.07,77266.13,25.6,-0.01694,3e-05,1.89499]
[1776478245800,35.07,77268.08,25.6,-0.01689,3e-05,1.89009]
[1776478250835,35.07,77268.01,25.6,-0.01689,3e-05,1.89026]
[1776478255870,35.07,77274.76,25.6,-0.01671,3e-05,1.87336]
[1776478260905,35.07,77274.12,25.6,-0.01673,3e-05,1.87495]
[1776478265943,35.07,77281.34,25.6,-0.01654,3e-05,1.85699]
[1776478270978,35.07,77281.36,25.6,-0.01654,3e-05,1.85694]
[1776478276013,35.07,77280.19,25.6,-0.01657,3e-05,1.85984]
[1776478282057,35.07,77279.99,25.6,-0.01658,3e-05,1.86034]
[1776478287094,35.07,77275.55,25.6,-0.01669,3e-05,1.87138]
[1776478292130,35.07,77273.01,25.6,-0.01674,3e-05,1.87485]
[1776478297165,35.07,77272.21,25.6,-0.01676,3e-05,1.87685]
[1776478302241,35.07,77272.24,25.6,-0.01676,3e-05,1.87678]
[1776478309250,35.07,77272.49,25.6,-0.01675,3e-05,1.87615]
[1776478314285,35.07,77272.29,25.6,-0.01675,3e-05,1.87665]
[1776478320328,35.07,77271.73,25.6,-0.01677,3e-05,1.87805]
[1776478327377,35.07,77271.59,25.6,-0.01677,3e-05,1.8784]
[1776478333419,35.07,77271.76,25.6,-0.01677,3e-05,1.87798]
[1776478338454,35.07,77271.76,25.6,-0.01677,3e-05,1.87798]
[1776478342483,35.07,77259.28,25.6,-0.0171,3e-05,1.9094]
[1776478348525,35.07,77254.73,25.6,-0.01722,3e-05,1.92096]
[1776478353561,35.07,77258.29,25.6,-0.0171,3e-05,1.90901]
[1776478359603,35.07,77259.17,25.6,-0.01708,3e-05,1.90678]
[1776478364612,35.07,77257.89,25.6,-0.01711,3e-05,1.91002]
[1776478370680,35.07,77257.92,25.6,-0.01711,3e-05,1.90994]
[1776478375722,35.07,77259.9,25.6,-0.01706,3e-05,1.90493]
[1776478380757,35.07,77270.31,25.6,-0.01678,3e-05,1.87873]
[1776478385792,35.07,77270.48,25.6,-0.01678,3e-05,1.87831]
[1776478390827,35.07,77270.14,25.6,-0.01679,3e-05,1.87916]
[1776478395864,35.07,77269.89,25.6,-0.01679,3e-05,1.87978]
[1776478404032,35.07,77270.3,25.6,-0.01678,3e-05,1.87876]
[1776478412088,35.07,77269.82,25.6,-0.01677,3e-05,1.87708]
[1776478417123,35.07,77268.54,25.6,-0.0168,3e-05,1.88029]
[1776478422159,35.07,77268.33,25.6,-0.01681,3e-05,1.88081]
[1776478427195,35.07,77266.52,25.6,-0.01686,3e-05,1.88535]
[1776478432230,35.07,77267.06,25.6,-0.01684,3e-05,1.884]
[1776478438272,35.07,77267.29,25.6,-0.01684,3e-05,1.88342]
[1776478448536,35.07,77269.52,25.6,-0.01678,3e-05,1.87783]
[1776478463448,35.07,77269.45,25.6,-0.01678,3e-05,1.87801]
[1776478468483,35.07,77282.88,25.6,-0.01643,3e-05,1.84463]
[1776478475532,35.07,77287.63,25.6,-0.01628,3e-05,1.8301]
[1776478481574,35.07,77287.71,25.6,-0.01628,3e-05,1.82991]
[1776478486609,35.07,77294.32,25.6,-0.01611,3e-05,1.81375]
[1776478491647,35.07,77304.84,25.6,-0.01585,3e-05,1.78827]
[1776478496682,35.07,77316.41,25.6,-0.01556,2e-05,1.76057]
[1776478501717,35.07,77317.93,25.6,-0.01552,2e-05,1.75696]
[1776478507758,35.07,77316.75,25.6,-0.01555,2e-05,1.75976]
[1776478510023,35.07,77321.64,25.6,-0.01543,2e-05,1.74816]
[1776478516817,35.07,77321.72,25.6,-0.01543,2e-05,1.74797]
[1776478521505,35.07,77322.67,25.6,-0.0154,2e-05,1.74573]
[1776478526891,35.07,77336.61,25.6,-0.01506,2e-05,1.71302]
[1776478531927,35.07,77342.48,25.6,-0.0149,2e-05,1.6967]
[1776478535955,35.07,77355.94,25.6,-0.01458,2e-05,1.66582]
[1776478539005,35.07,77357.03,25.6,-0.01456,2e-05,1.66334]
[1776478539983,35.07,77373.44,25.6,-0.01418,2e-05,1.62634]
[1776478540990,35.07,77384.13,25.6,-0.01394,2e-05,1.60259]
[1776478546025,35.07,77384.52,25.6,-0.01393,2e-05,1.60173]
[1776478546041,35.07,77384.52,25.6,-0.01393,2e-05,1.60173]
[1776478551225,35.07,77384.32,25.6,-0.01393,2e-05,1.60217]
[1776478556959,35.07,77382.38,25.6,-0.01398,2e-05,1.60646]
[1776478562137,35.07,77385.04,25.6,-0.01392,2e-05,1.60058]
[1776478568064,35.07,77384.52,25.6,-0.01393,2e-05,1.60173]
[1776478573214,35.07,77384.82,25.6,-0.01392,2e-05,1.60106]
[1776478579075,35.07,77379.03,25.6,-0.01405,2e-05,1.61388]
[1776478579186,35.07,77379.03,25.6,-0.01405,2e-05,1.61388]
[1776478579255,35.07,77377.59,25.6,-0.01408,2e-05,1.61708]
[1776478584291,35.07,77378.26,25.6,-0.01407,2e-05,1.61559]
[1776478589326,35.07,77378.26,25.6,-0.01407,2e-05,1.61559]
[1776478594361,35.07,77376.72,25.6,-0.01408,2e-05,1.6164]
[1776478599396,35.07,77378.82,25.6,-0.01403,2e-05,1.61174]
[1776478604431,35.07,77378.86,25.6,-0.01403,2e-05,1.61165]
[1776478607901,35.07,77378.76,25.6,-0.01404,2e-05,1.61187]
[1776478608015,35.07,77379.38,25.6,-0.01402,2e-05,1.61049]
[1776478613441,35.07,77377.21,25.6,-0.01407,2e-05,1.61531]
[1776478618528,35.07,77376.86,25.6,-0.01408,2e-05,1.61609]
[1776478623564,35.07,77380.64,25.6,-0.01399,2e-05,1.6077]
[1776478628599,35.07,77393.16,25.6,-0.01371,2e-05,1.58016]
[1776478633637,35.07,77390.71,25.6,-0.01377,2e-05,1.58552]
[1776478638670,35.07,77387.78,25.6,-0.01383,2e-05,1.59195]
[1776478644139,35.07,77389.07,25.6,-0.0138,2e-05,1.58912]
[1776478649747,35.07,77390.05,25.6,-0.01378,2e-05,1.58697]
[1776478656153,35.07,77390.02,25.6,-0.01376,2e-05,1.58445]
[1776478666866,35.07,77383.66,25.6,-0.0139,2e-05,1.59842]
[1776478672908,35.07,77384.31,25.6,-0.01389,2e-05,1.59699]
[1776478681974,35.07,77384.55,25.6,-0.01388,2e-05,1.59646]
[1776478688019,35.07,77384.52,25.6,-0.01388,2e-05,1.59653]
[1776478693053,35.07,77384.41,25.6,-0.01389,2e-05,1.59677]
[1776478698087,35.07,77384.36,25.6,-0.01389,2e-05,1.59688]
[1776478703122,35.07,77384.69,25.6,-0.01388,2e-05,1.59615]
[1776478712186,35.07,77383.22,25.6,-0.01389,2e-05,1.5968]
[1776478717221,35.07,77389.21,25.6,-0.01376,2e-05,1.58364]
[1776478723263,35.07,77394.29,25.6,-0.01365,2e-05,1.57255]
[1776478730313,35.07,77394.9,25.6,-0.01363,2e-05,1.57122]
[1776478735347,35.07,77396.26,25.6,-0.0136,2e-05,1.56826]
[1776478740382,35.07,77396.15,25.6,-0.0136,2e-05,1.5685]
[1776478745417,35.07,77394.34,25.6,-0.01364,2e-05,1.57244]
[1776478750451,35.07,77392.92,25.6,-0.01368,2e-05,1.57553]
[1776478755487,35.07,77389.31,25.6,-0.01376,2e-05,1.58342]
[1776478760522,35.07,77389.87,25.6,-0.01374,2e-05,1.58219]
[1776478765557,35.07,77386.98,25.6,-0.01381,2e-05,1.58853]
[1776478772772,35.07,77386.9,25.6,-0.01381,2e-05,1.5887]
[1776478778647,35.07,77386.65,25.6,-0.01379,2e-05,1.58666]
[1776478783683,35.07,77387.37,25.6,-0.01378,2e-05,1.58508]
[1776478788718,35.07,77387.5,25.6,-0.01377,2e-05,1.5848]
[1776478794760,35.07,77387.57,25.6,-0.01377,2e-05,1.58464]
[1776478799795,35.07,77389.49,25.6,-0.01373,2e-05,1.58044]
[1776478804831,35.07,77391.79,25.6,-0.01368,2e-05,1.57542]
[1776478809867,35.07,77391.97,25.6,-0.01367,2e-05,1.57503]
[1776478814902,35.07,77391.7,25.6,-0.01368,2e-05,1.57562]
[1776478820944,35.07,77394.41,25.6,-0.01362,2e-05,1.56972]
[1776478826986,35.07,77390.26,25.6,-0.01371,2e-05,1.57876]
[1776478833029,35.07,77389.3,25.6,-0.01371,2e-05,1.57828]
[1776478838064,35.07,77386.08,25.6,-0.01378,2e-05,1.58532]
[1776478843099,35.07,77382.9,25.6,-0.01386,2e-05,1.59231]
[1776478848134,35.07,77380.98,25.6,-0.0139,2e-05,1.59653]
[1776478854176,35.07,77380.73,25.6,-0.0139,2e-05,1.59708]
[1776478863239,35.07,77379.73,25.6,-0.01393,2e-05,1.59929]
[1776478868274,35.07,77380.57,25.6,-0.01391,2e-05,1.59744]
[1776478873309,35.07,77380.87,25.6,-0.0139,2e-05,1.59678]
[1776478873404,35.07,77380.87,25.6,-0.0139,2e-05,1.59678]
[1776478884386,35.07,77369.19,25.6,-0.01417,2e-05,1.62269]
[1776478889421,35.07,77365.2,25.6,-0.01426,2e-05,1.63162]
[1776478894456,35.07,77360.64,25.6,-0.01434,2e-05,1.63923]
[1776478899491,35.07,77369.54,25.6,-0.01414,2e-05,1.61929]
[1776478906539,35.07,77375.94,25.6,-0.01399,2e-05,1.60506]
[1776478911575,35.07,77375.81,25.6,-0.01399,2e-05,1.60535]
[1776478918681,35.07,77375.84,25.6,-0.01399,2e-05,1.60528]
[1776478918682,35.07,77375.84,25.6,-0.01399,2e-05,1.60528]
[1776478924666,35.07,77376.01,25.6,-0.01399,2e-05,1.60491]
[1776478929701,35.07,77388.1,25.6,-0.01372,2e-05,1.57832]
[1776478934740,35.07,77389.72,25.6,-0.01368,2e-05,1.57478]
[1776478939775,35.07,77395.57,25.6,-0.01355,2e-05,1.56206]
[1776478944809,35.07,77398.08,25.6,-0.0135,2e-05,1.55663]
[1776478949845,35.07,77398.02,25.6,-0.0135,2e-05,1.55676]
[1776478956894,35.07,77398.23,25.6,-0.01347,2e-05,1.55375]
[1776478963943,35.07,77397.67,25.6,-0.01349,2e-05,1.55496]
[1776478969987,35.07,77398.11,25.6,-0.01348,2e-05,1.55401]
[1776478975022,35.07,77398.04,25.6,-0.01348,2e-05,1.55416]
[1776478981064,35.07,77397.69,25.6,-0.01348,2e-05,1.55491]
[1776478983077,35.07,77412.9,25.6,-0.01316,2e-05,1.52235]
[1776478988113,35.07,77417.45,25.6,-0.01306,2e-05,1.51271]
[1776478993148,35.07,77417.01,25.6,-0.01307,2e-05,1.51364]
[1776479002213,35.07,77416.74,25.6,-0.01307,2e-05,1.51421]
[1776479012285,35.07,77417.96,25.6,-0.01303,2e-05,1.50912]
[1776479018327,35.07,77417.94,25.6,-0.01303,2e-05,1.50917]
[1776479023790,35.07,77418.79,25.6,-0.01301,2e-05,1.50737]
[1776479024371,35.07,77435.35,25.6,-0.01266,2e-05,1.47281]
[1776479029404,35.07,77441.14,25.6,-0.01254,2e-05,1.46088]
[1776479030411,35.07,77430.3,25.6,-0.01277,2e-05,1.48328]
[1776479032428,35.07,77415.06,25.6,-0.01309,2e-05,1.51525]
[1776479037463,35.07,77411.61,25.6,-0.01316,2e-05,1.52256]
[1776479042498,35.07,77401.88,25.6,-0.01337,2e-05,1.54334]
[1776479047533,35.07,77398.01,25.6,-0.01346,2e-05,1.55167]
[1776479052569,35.07,77388.2,25.6,-0.01367,2e-05,1.57294]
[1776479056596,35.07,77376.83,25.6,-0.01393,2e-05,1.59788]
[1776479061639,35.07,77377.79,25.6,-0.0139,2e-05,1.59576]
[1776479066674,35.07,77371.51,25.6,-0.01405,2e-05,1.60966]
[1776479072715,35.07,77371.19,25.6,-0.01403,2e-05,1.60775]
[1776479078157,35.07,77371.22,25.6,-0.01403,2e-05,1.60768]
[1776479085608,35.07,77370.93,25.6,-0.01404,2e-05,1.60833]
[1776479096886,35.07,77372.87,25.6,-0.01399,2e-05,1.60403]
[1776479101921,35.07,77366.86,25.6,-0.01413,2e-05,1.61738]
[1776479105949,35.07,77354.79,25.6,-0.01441,2e-05,1.64447]
[1776479111991,35.07,77349.45,25.6,-0.01453,2e-05,1.65657]
[1776479116021,35.07,77361.96,25.6,-0.01424,2e-05,1.62834]
[1776479122063,35.07,77369.27,25.6,-0.01408,2e-05,1.61201]
[1776479127097,35.07,77369.27,25.6,-0.01408,2e-05,1.61201]
[1776479134147,35.07,77369.43,25.6,-0.01405,2e-05,1.60904]
[1776479146232,35.07,77368.24,25.6,-0.01408,2e-05,1.61168]
[1776479151267,35.07,77359.93,25.6,-0.01427,2e-05,1.63025]
[1776479156302,35.07,77355.68,25.6,-0.01437,2e-05,1.63981]
[1776479161337,35.07,77352.15,25.6,-0.01445,2e-05,1.64778]
[1776479166373,35.07,77341.32,25.6,-0.0147,2e-05,1.67244]
[1776479171408,35.07,77341.72,25.6,-0.01469,2e-05,1.67152]
[1776479176443,35.07,77343.52,25.6,-0.01465,2e-05,1.66741]
[1776479181478,35.07,77345.08,25.6,-0.01461,2e-05,1.66385]
[1776479190541,35.07,77345.04,25.6,-0.01461,2e-05,1.66394]
[1776479194569,35.07,77355.04,25.6,-0.01436,2e-05,1.6386]
[1776479199604,35.07,77357.59,25.6,-0.0143,2e-05,1.63286]
[1776479204639,35.07,77357.42,25.6,-0.0143,2e-05,1.63324]
[1776479209676,35.07,77356.08,25.6,-0.01433,2e-05,1.63626]
[1776479214711,35.07,77353.63,25.6,-0.01439,2e-05,1.64178]
[1776479219747,35.07,77353.71,25.6,-0.01439,2e-05,1.6416]
[1776479225791,35.07,77353.74,25.6,-0.01439,2e-05,1.64153]
[1776479230826,35.07,77358.77,25.6,-0.01427,2e-05,1.63021]
[1776479235861,35.07,77359.1,25.6,-0.01426,2e-05,1.62947]
[1776479240896,35.07,77363.57,25.6,-0.01416,2e-05,1.61946]
[1776479245931,35.07,77363.83,25.6,-0.01416,2e-05,1.61888]
[1776479249959,35.07,77376.68,25.6,-0.01386,2e-05,1.5904]
[1776479255281,35.07,77375.93,25.6,-0.01386,2e-05,1.58945]
[1776479261036,35.07,77384.04,25.6,-0.01368,2e-05,1.57168]
[1776479267079,35.07,77381.18,25.6,-0.01374,2e-05,1.57793]
[1776479273121,35.07,77380.84,25.6,-0.01375,2e-05,1.57867]
[1776479278155,35.07,77380.5,25.6,-0.01376,2e-05,1.57942]
[1776479284198,35.07,77379.29,25.6,-0.01378,2e-05,1.58207]
[1776479293261,35.07,77379.09,25.6,-0.01379,2e-05,1.58251]
[1776479299303,35.07,77372.81,25.6,-0.01393,2e-05,1.59632]
[1776479305345,35.07,77372.32,25.6,-0.01394,2e-05,1.59741]
[1776479310380,35.07,77372.96,25.6,-0.01393,2e-05,1.59599]
[1776479315415,35.07,77372.72,25.6,-0.01391,2e-05,1.59392]
[1776479320450,35.07,77372.62,25.6,-0.01391,2e-05,1.59414]
[1776479325486,35.07,77362.73,25.6,-0.01414,2e-05,1.61607]
[1776479330522,35.07,77353.15,25.6,-0.01436,2e-05,1.63755]
[1776479335557,35.07,77357.68,25.6,-0.01425,2e-05,1.62737]
[1776479340592,35.07,77358.42,25.6,-0.01424,2e-05,1.62571]
[1776479346634,35.07,77358.39,25.6,-0.01424,2e-05,1.62578]
[1776479351669,35.07,77353.97,25.6,-0.01434,2e-05,1.6357]
[1776479356704,35.07,77350.72,25.6,-0.01441,2e-05,1.64304]
[1776479361739,35.07,77349.82,25.6,-0.01443,2e-05,1.64507]
[1776479367784,35.07,77350.42,25.6,-0.01442,2e-05,1.64371]
[1776479375840,35.07,77350.01,25.6,-0.01441,2e-05,1.64198]
[1776479380876,35.07,77352.87,25.6,-0.01434,2e-05,1.63553]
[1776479387925,35.07,77353.96,25.6,-0.01432,2e-05,1.63308]
[1776479392960,35.07,77352.76,25.6,-0.01434,2e-05,1.63578]
[1776479403033,35.07,77353.95,25.6,-0.01432,2e-05,1.6331]
[1776479410082,35.07,77353.48,25.6,-0.01433,2e-05,1.63416]
[1776479415117,35.07,77350.88,25.6,-0.01439,2e-05,1.64002]
[1776479420945,35.07,77350.58,25.6,-0.01439,2e-05,1.64069]
[1776479428208,35.07,77350.63,25.6,-0.01439,2e-05,1.64058]
[1776479436265,35.07,77340.82,25.6,-0.0146,2e-05,1.66017]
[1776479442305,35.07,77331.02,25.6,-0.01483,2e-05,1.68263]
[1776479447341,35.07,77331.92,25.6,-0.01481,2e-05,1.68055]
[1776479452377,35.07,77329.53,25.6,-0.01487,2e-05,1.68606]
[1776479457411,35.07,77328.65,25.6,-0.01489,2e-05,1.68809]
[1776479461439,35.07,77314.67,25.6,-0.01523,2e-05,1.72063]
[1776479466474,35.07,77310.38,25.6,-0.01533,2e-05,1.73072]
[1776479471947,35.07,77310.42,25.6,-0.01533,2e-05,1.73063]
[1776479472046,35.07,77310.34,25.6,-0.01533,2e-05,1.73081]
[1776479478558,35.07,77310.3,25.6,-0.01533,2e-05,1.73091]
[1776479484599,35.07,77310.31,25.6,-0.01533,2e-05,1.73088]
[1776479489635,35.07,77311.37,25.6,-0.01531,2e-05,1.72839]
[1776479496684,35.07,77311.15,25.6,-0.01529,2e-05,1.72616]
[1776479501719,35.07,77311.04,25.6,-0.01529,2e-05,1.72641]
[1776479506753,35.07,77311.0,25.6,-0.01529,2e-05,1.72651]
[1776479514810,35.07,77311.13,25.6,-0.01529,2e-05,1.7262]
[1776479519846,35.07,77310.72,25.6,-0.0153,2e-05,1.72717]
[1776479524886,35.07,77305.43,25.6,-0.01543,2e-05,1.73965]
[1776479529923,35.07,77303.05,25.6,-0.01549,2e-05,1.74529]
[1776479535965,35.07,77300.9,25.6,-0.01554,2e-05,1.75039]
[1776479542007,35.07,77299.33,25.6,-0.01558,2e-05,1.75413]
[1776479547042,35.07,77299.65,25.6,-0.01557,2e-05,1.75337]
[1776479552076,35.07,77299.47,25.6,-0.01555,2e-05,1.75102]
[1776479557085,35.07,77299.44,25.6,-0.01555,2e-05,1.75109]
[1776479557140,35.07,77299.44,25.6,-0.01555,2e-05,1.75109]
[1776479562146,35.07,77299.91,25.6,-0.01554,2e-05,1.74997]
[1776479570203,35.07,77300.56,25.6,-0.01553,2e-05,1.74843]
[1776479575238,35.07,77307.64,25.6,-0.01535,2e-05,1.73167]
[1776479579266,35.07,77308.49,25.6,-0.01533,2e-05,1.72966]
[1776479580272,35.07,77308.53,25.6,-0.01533,2e-05,1.72957]
[1776479588329,35.07,77308.99,25.6,-0.01532,2e-05,1.72849]
[1776479595380,35.07,77310.35,25.6,-0.01529,2e-05,1.72529]
[1776479601422,35.07,77312.84,25.6,-0.01522,2e-05,1.71944]
[1776479606457,35.07,77310.18,25.6,-0.01529,2e-05,1.72569]
[1776479611492,35.07,77311.2,25.6,-0.01524,2e-05,1.72054]
[1776479619548,35.07,77314.21,25.6,-0.01517,2e-05,1.71349]
[1776479625589,35.07,77314.77,25.6,-0.01515,2e-05,1.71218]
[1776479630625,35.07,77319.89,25.6,-0.01503,2e-05,1.70024]
[1776479635660,35.07,77313.39,25.6,-0.01519,2e-05,1.71541]
[1776479640696,35.07,77312.95,25.6,-0.0152,2e-05,1.71644]
[1776479645731,35.07,77313.14,25.6,-0.01519,2e-05,1.71599]
[1776479650777,35.07,77311.72,25.6,-0.01523,2e-05,1.71932]
[1776479655804,35.07,77310.91,25.6,-0.01525,2e-05,1.72122]
[1776479660840,35.07,77304.35,25.6,-0.01541,2e-05,1.73668]
[1776479666883,35.07,77299.44,25.6,-0.01553,2e-05,1.74832]
[1776479672925,35.07,77299.3,25.6,-0.01551,2e-05,1.74588]
[1776479679974,35.07,77299.05,25.6,-0.01552,2e-05,1.74647]
[1776479685009,35.07,77304.55,25.6,-0.01538,2e-05,1.73344]
[1776479692058,35.07,77305.24,25.6,-0.01536,2e-05,1.73181]
[1776479699107,35.07,77305.75,25.6,-0.01535,2e-05,1.73061]
[1776479704142,35.07,77307.48,25.6,-0.01531,2e-05,1.72654]
[1776479709186,35.07,77298.47,25.6,-0.01553,2e-05,1.74785]
[1776479714220,35.07,77297.81,25.6,-0.01555,2e-05,1.74942]
[1776479721270,35.07,77297.01,25.6,-0.01557,2e-05,1.75132]
[1776479727312,35.07,77296.81,25.6,-0.01557,2e-05,1.7518]
[1776479733362,35.07,77295.76,25.6,-0.01558,2e-05,1.75152]
[1776479742425,35.07,77295.73,25.6,-0.01558,2e-05,1.75159]
[1776479751488,35.07,77295.67,25.6,-0.01558,2e-05,1.75173]
[1776479757531,35.07,77295.67,25.6,-0.01558,2e-05,1.75173]
[1776479762566,35.07,77295.47,25.6,-0.01558,2e-05,1.75221]
[1776479770622,35.07,77295.27,25.6,-0.01559,2e-05,1.75268]
[1776479775657,35.07,77292.33,25.6,-0.01566,3e-05,1.7597]
[1776479784720,35.07,77299.84,25.6,-0.01547,2e-05,1.74182]
[1776479790762,35.07,77305.36,25.6,-0.01534,2e-05,1.72877]
[1776479798818,35.07,77308.18,25.6,-0.01525,2e-05,1.71939]
[1776479803853,35.07,77309.48,25.6,-0.01521,2e-05,1.71634]
[1776479808887,35.07,77311.3,25.6,-0.01517,2e-05,1.71208]
[1776479813922,35.07,77307.55,25.6,-0.01526,2e-05,1.72087]
[1776479819965,35.07,77308.23,25.6,-0.01524,2e-05,1.71927]
[1776479823992,35.07,77322.95,25.6,-0.01489,2e-05,1.68499]
[1776479826007,35.07,77333.61,25.6,-0.01463,2e-05,1.66051]
[1776479827014,35.07,77345.01,25.6,-0.01437,2e-05,1.63464]
[1776479832049,35.07,77344.12,25.6,-0.01439,2e-05,1.63665]
[1776479833056,35.07,77357.22,25.6,-0.01409,2e-05,1.6073]
[1776479834063,35.07,77371.09,25.6,-0.01377,2e-05,1.57667]
[1776479838091,35.07,77381.87,25.6,-0.01353,2e-05,1.5532]
[1776479843126,35.07,77378.14,25.6,-0.01362,2e-05,1.56129]
[1776479848161,35.07,77370.61,25.6,-0.01378,2e-05,1.57773]
[1776479853197,35.07,77368.3,25.6,-0.01381,2e-05,1.58019]
[1776479859240,35.07,77368.07,25.6,-0.01382,2e-05,1.5807]
[1776479864275,35.07,77368.75,25.6,-0.0138,2e-05,1.5792]
[1776479870191,35.07,77377.78,25.6,-0.0136,2e-05,1.55949]
[1776479875355,35.07,77385.88,25.6,-0.01342,2e-05,1.54197]
[1776479880390,35.07,77384.38,25.6,-0.01346,2e-05,1.5452]
[1776479885425,35.07,77386.69,25.6,-0.01341,2e-05,1.54023]
[1776479887439,35.07,77400.46,25.6,-0.01311,2e-05,1.51084]
[1776479888960,35.07,77411.96,25.6,-0.01286,2e-05,1.48664]
[1776479894170,35.07,77407.65,25.6,-0.01295,2e-05,1.49568]
[1776479900192,35.07,77406.58,25.6,-0.01298,2e-05,1.49793]
[1776479906313,35.07,77412.03,25.6,-0.01286,2e-05,1.4865]
[1776479911633,35.07,77411.07,25.6,-0.01286,2e-05,1.486]
[1776479916668,35.07,77414.56,25.6,-0.01279,2e-05,1.47872]
[1776479924724,35.07,77414.88,25.6,-0.01278,2e-05,1.47806]
[1776479929759,35.07,77408.03,25.6,-0.01292,2e-05,1.49237]
[1776479935801,35.07,77407.78,25.6,-0.01293,2e-05,1.49289]
[1776479940837,35.07,77399.23,25.6,-0.01311,2e-05,1.51092]
[1776479945870,35.07,77398.98,25.6,-0.01312,2e-05,1.51145]
[1776479950907,35.07,77391.93,25.6,-0.01327,2e-05,1.52645]
[1776479955943,35.07,77389.12,25.6,-0.01333,2e-05,1.53246]
[1776479961983,35.07,77388.85,25.6,-0.01334,2e-05,1.53304]
[1776479967019,35.07,77401.36,25.6,-0.01307,2e-05,1.50641]
[1776479972054,35.07,77406.32,25.6,-0.01294,2e-05,1.49345]
[1776479977090,35.07,77406.63,25.6,-0.01293,2e-05,1.4928]
[1776479982125,35.07,77393.95,25.6,-0.0132,2e-05,1.5196]
[1776479988170,35.07,77391.42,25.6,-0.01326,2e-05,1.52499]
[1776479993205,35.07,77382.43,25.6,-0.01346,2e-05,1.54428]
[1776479998240,35.07,77383.14,25.6,-0.01344,2e-05,1.54275]
[1776480003275,35.07,77385.22,25.6,-0.01339,2e-05,1.53827]
[1776480008310,35.07,77385.47,25.6,-0.01339,2e-05,1.53773]
[1776480014351,35.07,77399.55,25.6,-0.01308,2e-05,1.50771]
[1776480017374,35.07,77412.23,25.6,-0.01281,2e-05,1.48108]
[1776480022409,35.07,77415.16,25.6,-0.01275,2e-05,1.47498]
[1776480026437,35.07,77427.19,25.6,-0.0125,2e-05,1.45015]
[1776480032479,35.07,77420.27,25.6,-0.01263,2e-05,1.46192]
[1776480037514,35.07,77406.66,25.6,-0.01291,2e-05,1.49022]
[1776480042549,35.07,77400.32,25.6,-0.01305,2e-05,1.50356]
[1776480047584,35.07,77390.22,25.6,-0.01326,2e-05,1.525]
[1776480052530,35.07,77384.83,25.6,-0.01338,2e-05,1.53655]
[1776480052619,35.07,77383.78,25.6,-0.0134,2e-05,1.5388]
[1776480057654,35.07,77383.04,25.6,-0.01342,2e-05,1.5404]
[1776480062688,35.07,77378.0,25.6,-0.01353,2e-05,1.55128]
[1776480067724,35.07,77374.53,25.6,-0.01361,2e-05,1.5588]
[1776480073766,35.07,77373.36,25.6,-0.01363,2e-05,1.56135]
[1776480080815,35.07,77374.65,25.6,-0.01361,2e-05,1.55854]
[1776480085849,35.07,77381.2,25.6,-0.01346,2e-05,1.54436]
[1776480092899,35.07,77381.36,25.6,-0.01344,2e-05,1.54145]
[1776480097934,35.07,77389.5,25.6,-0.01326,2e-05,1.52399]
[1776480102156,35.07,77395.72,25.6,-0.01312,2e-05,1.51076]
[1776480102168,35.07,77395.72,25.6,-0.01312,2e-05,1.51076]
[1776480102243,35.07,77395.54,25.6,-0.01313,2e-05,1.51114]
[1776480102969,35.07,77409.76,25.6,-0.01283,2e-05,1.48124]
[1776480108837,35.07,77415.47,25.6,-0.01271,2e-05,1.46936]
[1776480114053,35.07,77404.43,25.6,-0.01294,2e-05,1.49239]
[1776480120095,35.07,77402.66,25.6,-0.01298,2e-05,1.49611]
[1776480128151,35.07,77401.9,25.6,-0.01299,2e-05,1.49771]
[1776480138568,35.07,77401.62,25.6,-0.013,2e-05,1.4983]
[1776480140354,35.07,77404.34,25.6,-0.01294,2e-05,1.49258]
[1776480140572,35.07,77404.34,25.6,-0.01294,2e-05,1.49258]
[1776480140670,35.07,77404.71,25.6,-0.01293,2e-05,1.4918]
[1776480146277,35.26,77406.85,25.6,-0.0133,2e-05,1.52853]
[1776480150485,35.28,77407.41,25.6,-0.01333,2e-05,1.53114]
[1776480150584,35.29,77407.38,25.6,-0.01334,2e-05,1.53247]
[1776480155902,35.32,77409.43,25.6,-0.01334,2e-05,1.53187]
[1776480161382,35.32,77413.49,25.6,-0.01325,2e-05,1.52325]
[1776480166417,35.32,77413.86,25.6,-0.01324,2e-05,1.52247]
[1776480171452,35.32,77415.03,25.6,-0.01322,2e-05,1.51999]
[1776480176487,35.32,77414.53,25.6,-0.01323,2e-05,1.52105]
[1776480181522,35.32,77412.52,25.6,-0.01327,2e-05,1.52531]
[1776480186557,35.32,77411.34,25.6,-0.0133,2e-05,1.52781]
[1776480189256,35.32,77409.47,25.6,-0.01334,2e-05,1.53179]
[1776480194613,35.32,77407.35,25.6,-0.01338,2e-05,1.53631]
[1776480199648,35.32,77407.6,25.6,-0.01338,2e-05,1.53577]
[1776480204683,35.32,77404.23,25.6,-0.01345,2e-05,1.54297]
[1776480210725,35.32,77399.99,25.6,-0.01354,2e-05,1.55207]
[1776480215759,35.32,77399.69,25.6,-0.01353,2e-05,1.55014]
[1776480221801,35.32,77398.74,25.6,-0.01355,2e-05,1.55218]
[1776480226837,35.32,77401.25,25.6,-0.0135,2e-05,1.54679]
[1776480234894,35.32,77401.55,25.6,-0.01349,2e-05,1.54614]
[1776480239929,35.32,77401.79,25.6,-0.01348,2e-05,1.54563]
[1776480242950,35.32,77388.91,25.6,-0.01377,2e-05,1.57344]
[1776480245283,35.32,77386.43,25.6,-0.01382,2e-05,1.57884]
[1776480245941,35.32,77382.54,25.6,-0.01391,2e-05,1.58734]
[1776480245970,35.32,77357.36,25.6,-0.01449,2e-05,1.64326]
[1776480246978,35.32,77344.89,25.6,-0.01478,2e-05,1.67152]
[1776480248197,35.32,77344.89,25.6,-0.01478,2e-05,1.67152]
[1776480248210,35.32,77334.0,25.6,-0.01504,2e-05,1.69652]
[1776480253684,35.33,77331.26,25.6,-0.01514,2e-05,1.70614]
[1776480256248,35.35,77333.22,25.6,-0.01513,2e-05,1.70491]
[1776480262086,35.38,77334.8,25.6,-0.01517,2e-05,1.70898]
[1776480263752,35.38,77334.8,25.6,-0.01517,2e-05,1.70898]
[1776480269136,35.39,77337.68,25.6,-0.01512,2e-05,1.70452]
[1776480274172,35.39,77343.54,25.6,-0.01496,2e-05,1.68828]
[1776480279301,35.39,77343.73,25.6,-0.01495,2e-05,1.68785]
[1776480284771,35.41,77342.68,25.6,-0.01502,2e-05,1.69479]
[1776480290283,35.44,77343.75,25.6,-0.01508,2e-05,1.70018]
[1776480295320,35.47,77344.29,25.6,-0.01512,2e-05,1.7045]
[1776480301362,35.5,77346.2,25.6,-0.01515,2e-05,1.70673]
[1776480306397,35.52,77349.34,25.6,-0.01513,2e-05,1.70499]
[1776480310397,35.53,77344.39,25.6,-0.01527,2e-05,1.71862]
[1776480315460,35.54,77345.02,25.6,-0.01528,2e-05,1.71932]
[1776480320495,35.54,77345.47,25.6,-0.01527,2e-05,1.71827]
[1776480325442,35.54,77344.3,25.6,-0.01529,2e-05,1.72099]
[1776480330565,35.57,77340.75,25.6,-0.01544,2e-05,1.73469]
[1776480335600,35.59,77339.94,25.6,-0.01549,2e-05,1.73907]
[1776480340635,35.61,77344.64,25.6,-0.01543,2e-05,1.7334]
[1776480345670,35.64,77344.2,25.6,-0.01549,2e-05,1.73964]
[1776480348436,35.64,77344.2,25.6,-0.01549,2e-05,1.73964]
[1776480351565,35.66,77344.2,25.6,-0.01553,2e-05,1.74376]
[1776480356748,35.69,77344.05,25.6,-0.01561,2e-05,1.75118]
[1776480362790,35.71,77340.91,25.6,-0.01575,2e-05,1.76444]
[1776480368832,35.74,77340.63,25.6,-0.01582,2e-05,1.7709]
[1776480372115,35.75,77340.66,25.6,-0.01584,2e-05,1.77275]
[1776480378902,35.75,77342.5,25.6,-0.0158,2e-05,1.76936]
[1776480383938,35.75,77346.73,25.6,-0.0157,2e-05,1.75941]
[1776480389981,35.75,77348.91,25.6,-0.01564,2e-05,1.75429]
[1776480394050,35.75,77349.43,25.6,-0.01561,2e-05,1.75028]
[1776480400054,35.75,77350.06,25.6,-0.01559,2e-05,1.74881]
[1776480406940,35.75,77350.03,25.6,-0.01559,2e-05,1.74888]
[1776480412138,35.75,77350.03,25.6,-0.01559,2e-05,1.74888]
[1776480418098,35.75,77350.03,25.6,-0.01559,2e-05,1.74888]
[1776480423215,35.75,77358.41,25.6,-0.01539,2e-05,1.72938]
[1776480428250,35.75,77353.87,25.6,-0.0155,2e-05,1.73992]
[1776480436306,35.75,77354.18,25.6,-0.01549,2e-05,1.7392]
[1776480440605,35.75,77354.22,25.6,-0.01549,2e-05,1.73911]
[1776480440607,35.75,77354.22,25.6,-0.01549,2e-05,1.73911]
[1776480440611,35.75,77354.22,25.6,-0.01549,2e-05,1.73911]
[1776480440618,35.75,77354.22,25.6,-0.01549,2e-05,1.73911]
[1776480440632,35.75,77354.22,25.6,-0.01549,2e-05,1.73911]
[1776480440659,35.75,77354.22,25.6,-0.01549,2e-05,1.73911]
[1776480447384,35.75,77354.61,25.6,-0.01548,2e-05,1.7382]
[1776480452419,35.75,77354.86,25.6,-0.01545,2e-05,1.73484]
[1776480458479,35.75,77354.45,25.6,-0.01546,2e-05,1.73579]
[1776480463514,35.75,77354.41,25.6,-0.01546,2e-05,1.73589]
[1776480469557,35.75,77354.34,25.6,-0.01546,2e-05,1.73605]
[1776480476606,35.75,77354.3,25.6,-0.01546,2e-05,1.73614]
[1776480482648,35.75,77355.2,25.6,-0.01544,2e-05,1.73405]
[1776480486676,35.75,77343.43,25.6,-0.01573,2e-05,1.76155]
[1776480491711,35.75,77346.38,25.6,-0.01566,2e-05,1.75462]
[1776480496745,35.75,77353.33,25.6,-0.01549,2e-05,1.7384]
[1776480503795,35.75,77356.31,25.6,-0.01541,2e-05,1.73148]
[1776480509838,35.75,77361.34,25.6,-0.01529,2e-05,1.71984]
[1776480517903,35.75,77361.09,25.6,-0.01528,2e-05,1.71765]
[1776480522941,35.75,77359.12,25.6,-0.01532,2e-05,1.7222]
[1776480527974,35.75,77349.39,25.6,-0.01556,2e-05,1.74479]
[1776480536030,35.75,77346.11,25.6,-0.01564,2e-05,1.75246]
[1776480542072,35.75,77345.9,25.6,-0.01565,2e-05,1.75295]
[1776480547107,35.75,77337.15,25.6,-0.01586,2e-05,1.77354]
[1776480552142,35.75,77333.92,25.6,-0.01594,3e-05,1.78119]
[1776480557177,35.75,77334.07,25.6,-0.01594,3e-05,1.78083]
[1776480560198,35.75,77333.29,25.6,-0.01596,3e-05,1.78268]
[1776480563219,35.75,77333.14,25.6,-0.01596,3e-05,1.78304]
[1776480568254,35.75,77333.07,25.6,-0.01596,3e-05,1.78321]
[1776480574296,35.75,77334.88,25.6,-0.01589,2e-05,1.77609]
[1776480581344,35.75,77331.58,25.6,-0.01598,3e-05,1.78391]
[1776480586379,35.75,77333.73,25.6,-0.01592,2e-05,1.77881]
[1776480591415,35.75,77333.59,25.6,-0.01593,2e-05,1.77914]
[1776480596450,35.75,77335.65,25.6,-0.01588,2e-05,1.77427]
[1776480601485,35.75,77332.46,25.6,-0.01596,3e-05,1.78182]
[1776480607527,35.75,77331.0,25.6,-0.01599,3e-05,1.78529]
[1776480612562,35.75,77325.45,25.6,-0.01613,3e-05,1.79852]
[1776480617597,35.75,77325.35,25.6,-0.01613,3e-05,1.79876]
[1776480622632,35.75,77324.99,25.6,-0.01614,3e-05,1.79962]
[1776480627668,35.75,77324.63,25.6,-0.01615,3e-05,1.80048]
[1776480633711,35.75,77322.95,25.6,-0.01617,3e-05,1.80165]
[1776480640761,35.75,77322.03,25.6,-0.01619,3e-05,1.80386]
[1776480650314,35.75,77319.49,25.6,-0.01626,3e-05,1.80996]
[1776480655866,35.75,77319.37,25.6,-0.01626,3e-05,1.81024]
[1776480664930,35.75,77319.4,25.6,-0.01626,3e-05,1.81017]
[1776480669965,35.75,77321.79,25.6,-0.0162,3e-05,1.80443]
[1776480678021,35.75,77323.98,25.6,-0.01614,3e-05,1.79919]
[1776480686078,35.75,77323.83,25.6,-0.01615,3e-05,1.79955]
[1776480692122,35.75,77322.84,25.6,-0.01615,3e-05,1.79907]
[1776480702192,35.75,77323.88,25.6,-0.01612,3e-05,1.79658]
[1776480707227,35.75,77328.6,25.6,-0.016,3e-05,1.78533]
[1776480712262,35.75,77328.02,25.6,-0.01602,3e-05,1.78671]
[1776480717297,35.75,77320.43,25.6,-0.01621,3e-05,1.80484]
[1776480722332,35.75,77318.68,25.6,-0.01625,3e-05,1.80904]
[1776480728376,35.75,77315.09,25.6,-0.01635,3e-05,1.81768]
[1776480733411,35.75,77315.06,25.6,-0.01635,3e-05,1.81776]
[1776480738446,35.75,77315.47,25.6,-0.01634,3e-05,1.81677]
[1776480750530,35.75,77315.3,25.6,-0.01634,3e-05,1.81718]
[1776480760600,35.75,77315.14,25.6,-0.01632,3e-05,1.8147]
[1776480765635,35.75,77317.22,25.6,-0.01627,3e-05,1.80969]
[1776480767305,35.75,77317.22,25.6,-0.01627,3e-05,1.80969]
[1776480767583,35.75,77317.22,25.6,-0.01627,3e-05,1.80969]
[1776480772684,35.75,77316.96,25.6,-0.01627,3e-05,1.81031]
[1776480777719,35.75,77316.98,25.6,-0.01627,3e-05,1.81027]
[1776480783028,35.75,77316.9,25.6,-0.01627,3e-05,1.81046]
[1776480792824,35.75,77315.7,25.6,-0.01631,3e-05,1.81335]
[1776480800880,35.75,77311.79,25.6,-0.01641,3e-05,1.82278]
[1776480810956,35.75,77314.52,25.6,-0.01634,3e-05,1.81619]
[1776480818111,35.75,77314.52,25.6,-0.01631,3e-05,1.81332]
[1776480819197,35.75,77314.52,25.6,-0.01631,3e-05,1.81332]
[1776480825048,35.75,77315.77,25.6,-0.01628,3e-05,1.81031]
[1776480831090,35.75,77315.4,25.6,-0.01629,3e-05,1.8112]
[1776480831635,35.75,77315.4,25.6,-0.01629,3e-05,1.8112]
[1776480839146,35.75,77316.26,25.6,-0.01627,3e-05,1.80914]
[1776480845188,35.75,77315.31,25.6,-0.01629,3e-05,1.81142]
[1776480847918,35.75,77315.27,25.6,-0.01629,3e-05,1.81152]
[1776480853245,35.75,77315.99,25.6,-0.01627,3e-05,1.80978]
[1776480860293,35.75,77314.27,25.6,-0.01632,3e-05,1.81392]
[1776480865328,35.75,77312.33,25.6,-0.01637,3e-05,1.8186]
[1776480870364,35.75,77313.98,25.6,-0.01632,3e-05,1.81462]
[1776480875399,35.75,77314.08,25.6,-0.0163,3e-05,1.81151]
[1776480876137,35.75,77314.08,25.6,-0.0163,3e-05,1.81151]
[1776480877242,35.75,77314.08,25.6,-0.0163,3e-05,1.81151]
[1776480880434,35.75,77328.19,25.6,-0.01594,3e-05,1.7778]
[1776480883455,35.75,77338.44,25.6,-0.01569,2e-05,1.75362]
[1776480888490,35.75,77339.23,25.6,-0.01567,2e-05,1.75176]
[1776480893911,35.75,77339.16,25.6,-0.01567,2e-05,1.75193]
[1776480899567,35.75,77321.86,25.6,-0.0161,3e-05,1.79286]
[1776480901711,35.75,77318.69,25.6,-0.01618,3e-05,1.80044]
[1776480906514,35.75,77322.1,25.6,-0.01609,3e-05,1.79229]
[1776480911651,35.75,77333.32,25.6,-0.01581,2e-05,1.76566]
[1776480916685,35.75,77333.91,25.6,-0.0158,2e-05,1.76427]
[1776480921721,35.75,77339.25,25.6,-0.01567,2e-05,1.75172]
[1776480926756,35.75,77339.04,25.6,-0.01567,2e-05,1.75221]
[1776480931791,35.75,77338.99,25.6,-0.01565,2e-05,1.74952]
[1776480941861,35.75,77339.16,25.6,-0.01564,2e-05,1.74912]
[1776480946896,35.75,77339.09,25.6,-0.01565,2e-05,1.74929]
[1776480953945,35.75,77333.82,25.6,-0.01578,2e-05,1.76167]
[1776480958980,35.75,77333.27,25.6,-0.01579,2e-05,1.76296]
[1776480964016,35.75,77332.82,25.6,-0.0158,2e-05,1.76402]
[1776480969051,35.75,77330.09,25.6,-0.01587,2e-05,1.77047]
[1776480975093,35.75,77326.39,25.6,-0.01596,3e-05,1.77924]
[1776480981135,35.75,77325.85,25.6,-0.01597,3e-05,1.78052]
[1776480987177,35.75,77326.63,25.6,-0.01596,3e-05,1.77867]
[1776480992212,35.75,77324.76,25.6,-0.01598,3e-05,1.78027]
[1776480997246,35.75,77325.15,25.6,-0.01597,3e-05,1.77934]
[1776481003289,35.75,77324.36,25.6,-0.01599,3e-05,1.78122]
[1776481008324,35.75,77324.78,25.6,-0.01598,3e-05,1.78022]
[1776481013359,35.75,77329.23,25.6,-0.01587,2e-05,1.76968]
[1776481019401,35.75,77331.37,25.6,-0.01581,2e-05,1.76462]
[1776481024436,35.75,77329.85,25.6,-0.01585,2e-05,1.76821]
[1776481031485,35.75,77329.62,25.6,-0.01586,2e-05,1.76875]
[1776481037527,35.75,77328.79,25.6,-0.01588,2e-05,1.77072]
[1776481042562,35.75,77328.16,25.6,-0.01589,2e-05,1.77221]
[1776481048604,35.75,77329.06,25.6,-0.01587,2e-05,1.77008]
[1776481053639,35.75,77329.3,25.6,-0.01584,2e-05,1.76668]
[1776481059682,35.75,77329.56,25.6,-0.01583,2e-05,1.76607]
[1776481065724,35.75,77328.07,25.6,-0.01587,2e-05,1.76959]
[1776481071766,35.75,77326.82,25.6,-0.0159,3e-05,1.77255]
[1776481076801,35.75,77324.07,25.6,-0.01597,3e-05,1.77907]
[1776481084857,35.75,77323.52,25.6,-0.01598,3e-05,1.78038]
[1776481089892,35.75,77327.42,25.6,-0.01589,2e-05,1.77113]
[1776481095934,35.75,77327.43,25.6,-0.01589,2e-05,1.77111]
[1776481103652,35.75,77328.58,25.6,-0.01586,2e-05,1.76839]
[1776481103726,35.75,77328.58,25.6,-0.01586,2e-05,1.76839]
[1776481104869,35.75,77328.58,25.6,-0.01586,2e-05,1.76839]
[1776481118088,35.75,77329.03,25.6,-0.01582,2e-05,1.7645]
[1776481128449,35.75,77329.03,25.6,-0.01582,2e-05,1.7645]
[1776481137961,35.75,77329.03,25.6,-0.01582,2e-05,1.7645]
[1776481145277,35.75,77329.22,25.6,-0.01582,2e-05,1.76405]
[1776481151318,35.75,77330.12,25.6,-0.0158,2e-05,1.76193]
[1776481156354,35.75,77333.75,25.6,-0.01571,2e-05,1.75338]
[1776481161389,35.75,77331.2,25.6,-0.01577,2e-05,1.75938]
[1776481166423,35.75,77330.33,25.6,-0.01579,2e-05,1.76143]
[1776481169445,35.75,77316.99,25.6,-0.01613,3e-05,1.79309]
[1776481172709,35.75,77314.82,25.6,-0.01616,3e-05,1.79543]
[1776481179514,35.75,77318.12,25.6,-0.01607,3e-05,1.78754]
[1776481184550,35.75,77316.51,25.6,-0.01611,3e-05,1.79139]
[1776481189584,35.75,77318.23,25.6,-0.01607,3e-05,1.78728]
[1776481196634,35.75,77319.74,25.6,-0.01603,3e-05,1.78368]
[1776481201670,35.75,77321.06,25.6,-0.016,3e-05,1.78054]
[1776481207712,35.75,77319.2,25.6,-0.01604,3e-05,1.78497]
[1776481212747,35.75,77318.02,25.6,-0.01607,3e-05,1.78778]
[1776481218789,35.75,77315.19,25.6,-0.01615,3e-05,1.79454]
[1776481223824,35.75,77313.48,25.6,-0.01619,3e-05,1.79864]
[1776481228859,35.75,77313.37,25.6,-0.01619,3e-05,1.7989]
[1776481232887,35.75,77322.21,25.6,-0.01594,3e-05,1.77497]
[1776481238929,35.75,77325.68,25.6,-0.01586,2e-05,1.76676]
[1776481243964,35.75,77324.34,25.6,-0.01589,3e-05,1.76993]
[1776481248999,35.75,77321.59,25.6,-0.01596,3e-05,1.77644]
[1776481254034,35.75,77310.18,25.6,-0.01625,3e-05,1.80369]
[1776481259069,35.75,77305.44,25.6,-0.01637,3e-05,1.81511]
[1776481264103,35.75,77296.91,25.6,-0.01659,3e-05,1.8358]
[1776481269139,35.75,77296.46,25.6,-0.0166,3e-05,1.83689]
[1776481277195,35.75,77295.28,25.6,-0.01663,3e-05,1.83977]
[1776481283237,35.75,77295.16,25.6,-0.01664,3e-05,1.84006]
[1776481288272,35.75,77293.9,25.6,-0.01667,3e-05,1.84314]
[1776481293307,35.75,77293.87,25.6,-0.01664,3e-05,1.84031]
[1776481298342,35.75,77291.99,25.6,-0.01669,3e-05,1.8449]
[1776481299349,35.75,77281.58,25.6,-0.01697,3e-05,1.8705]
[1776481308412,35.75,77278.15,25.6,-0.01706,3e-05,1.879]
[1776481313447,35.75,77274.04,25.6,-0.01717,3e-05,1.88922]
[1776481319489,35.75,77270.9,25.6,-0.01725,3e-05,1.89706]
[1776481324524,35.75,77267.12,25.6,-0.01735,3e-05,1.90653]
[1776481329559,35.75,77267.43,25.6,-0.01735,3e-05,1.90575]
[1776481334593,35.75,77267.12,25.6,-0.01735,3e-05,1.90653]
[1776481338622,35.75,77278.35,25.6,-0.01705,3e-05,1.8785]
[1776481343657,35.75,77279.13,25.6,-0.01703,3e-05,1.87657]
[1776481348692,35.75,77287.34,25.6,-0.01682,3e-05,1.8563]
[1776481353727,35.75,77286.56,25.6,-0.01681,3e-05,1.8553]
[1776481358762,35.75,77285.37,25.6,-0.01684,3e-05,1.85823]
[1776481363797,35.75,77285.43,25.6,-0.01684,3e-05,1.85808]
[1776481368832,35.75,77281.96,25.6,-0.01693,3e-05,1.86663]
[1776481373868,35.75,77282.9,25.6,-0.01691,3e-05,1.86431]
[1776481380916,35.75,77283.11,25.6,-0.0169,3e-05,1.86379]
[1776481385966,35.75,77290.0,25.6,-0.01672,3e-05,1.84686]
[1776481391001,35.75,77296.49,25.6,-0.01655,3e-05,1.83102]
[1776481397042,35.75,77299.82,25.6,-0.01647,3e-05,1.82294]
[1776481403084,35.75,77296.03,25.6,-0.01656,3e-05,1.83214]
[1776481408120,35.75,77296.06,25.6,-0.01656,3e-05,1.83207]
[1776481412403,35.75,77296.06,25.6,-0.01656,3e-05,1.83207]
[1776481419086,35.75,77294.87,25.6,-0.01657,3e-05,1.83207]
[1776481425238,35.75,77294.32,25.6,-0.01658,3e-05,1.8334]
[1776481430274,35.75,77293.38,25.6,-0.01661,3e-05,1.8357]
[1776481436316,35.75,77293.7,25.6,-0.0166,3e-05,1.83492]
[1776481441351,35.75,77292.1,25.6,-0.01664,3e-05,1.83882]
[1776481446386,35.75,77293.31,25.6,-0.01661,3e-05,1.83587]
[1776481451421,35.75,77294.25,25.6,-0.01658,3e-05,1.83358]
[1776481457463,35.75,77294.96,25.6,-0.01657,3e-05,1.83185]
[1776481463549,35.75,77295.75,25.6,-0.01655,3e-05,1.82992]
[1776481464512,35.75,77307.73,25.6,-0.01624,3e-05,1.80098]
[1776481469501,35.75,77312.85,25.6,-0.01611,3e-05,1.78871]
[1776481474584,35.75,77314.25,25.6,-0.01605,3e-05,1.78252]
[1776481480626,35.75,77317.65,25.6,-0.01596,3e-05,1.77443]
[1776481488682,35.75,77321.26,25.6,-0.01587,3e-05,1.76588]
[1776481494204,35.75,77321.44,25.6,-0.01587,3e-05,1.76545]
[1776481499759,35.75,77318.9,25.6,-0.01593,3e-05,1.77147]
[1776481504794,35.75,77317.5,25.6,-0.01597,3e-05,1.77479]
[1776481505664,35.75,77317.5,25.6,-0.01597,3e-05,1.77479]
[1776481510836,35.75,77316.45,25.6,-0.01599,3e-05,1.77728]
[1776481511312,35.75,77316.45,25.6,-0.01599,3e-05,1.77728]
[1776481516878,35.75,77305.62,25.6,-0.01627,3e-05,1.80318]
[1776481522920,35.75,77297.73,25.6,-0.01647,3e-05,1.82222]
[1776481527955,35.75,77296.26,25.6,-0.01651,3e-05,1.82579]
[1776481532989,35.75,77296.97,25.6,-0.01646,3e-05,1.82117]
[1776481538025,35.75,77296.83,25.6,-0.01647,3e-05,1.82151]
[1776481543060,35.75,77296.22,25.6,-0.01648,3e-05,1.82299]
[1776481548094,35.75,77293.62,25.6,-0.01655,3e-05,1.82931]
[1776481553129,35.75,77291.06,25.6,-0.01662,3e-05,1.83554]
[1776481558165,35.75,77290.01,25.6,-0.01664,3e-05,1.8381]
[1776481564207,35.75,77290.46,25.6,-0.01663,3e-05,1.83701]
[1776481571256,35.75,77289.39,25.6,-0.01666,3e-05,1.83962]
[1776481578306,35.75,77290.83,25.6,-0.01662,3e-05,1.8361]
[1776481583341,35.75,77299.61,25.6,-0.0164,3e-05,1.81478]
[1776481588375,35.75,77299.35,25.6,-0.0164,3e-05,1.81541]
[1776481594418,35.75,77297.83,25.6,-0.01642,3e-05,1.8162]
[1776481598655,35.75,77296.19,25.6,-0.01646,3e-05,1.82017]
[1776481604488,35.75,77305.41,25.6,-0.01622,3e-05,1.79794]
[1776481609522,35.75,77306.95,25.6,-0.01618,3e-05,1.79425]
[1776481614560,35.75,77301.35,25.6,-0.01633,3e-05,1.8077]
[1776481617495,35.75,77300.88,25.6,-0.01634,3e-05,1.80884]
[1776481622617,35.75,77297.3,25.6,-0.01643,3e-05,1.81749]
[1776481627652,35.75,77296.41,25.6,-0.01645,3e-05,1.81964]
[1776481634702,35.75,77296.53,25.6,-0.01645,3e-05,1.81935]
[1776481640742,35.75,77296.49,25.6,-0.01645,3e-05,1.81945]
[1776481654841,35.75,77296.86,25.6,-0.01642,3e-05,1.81566]
[1776481662897,35.75,77297.3,25.6,-0.01641,3e-05,1.8146]
[1776481667932,35.75,77304.8,25.6,-0.01621,3e-05,1.79653]
[1776481673974,35.75,77305.43,25.6,-0.0162,3e-05,1.79502]
[1776481685880,35.75,77305.08,25.6,-0.01621,3e-05,1.79586]
[1776481691093,35.75,77311.23,25.6,-0.01605,3e-05,1.78116]
[1776481696128,35.75,77305.32,25.6,-0.0162,3e-05,1.79529]
[1776481703179,35.75,77302.01,25.6,-0.01628,3e-05,1.80324]
[1776481708214,35.75,77308.82,25.6,-0.01611,3e-05,1.78691]
[1776481713249,35.75,77310.36,25.6,-0.01605,3e-05,1.78038]
[1776481718284,35.75,77310.32,25.6,-0.01605,3e-05,1.78047]
[1776481726340,35.75,77310.25,25.6,-0.01605,3e-05,1.78064]
[1776481731375,35.75,77313.37,25.6,-0.01597,3e-05,1.77322]
[1776481736410,35.75,77313.68,25.6,-0.01596,3e-05,1.77248]
[1776481750508,35.75,77313.32,25.6,-0.01597,3e-05,1.77334]
[1776481760578,35.75,77313.32,25.6,-0.01597,3e-05,1.77334]
[1776481770650,35.75,77313.32,25.6,-0.01597,3e-05,1.77334]
[1776481780719,35.75,77313.32,25.6,-0.01595,3e-05,1.77049]
[1776481786762,35.75,77313.41,25.6,-0.01595,3e-05,1.77028]
[1776481791797,35.75,77313.59,25.6,-0.01594,3e-05,1.76985]
[1776481795825,35.75,77323.98,25.6,-0.01568,2e-05,1.74534]
[1776481800860,35.75,77323.53,25.6,-0.01569,2e-05,1.7464]
[1776481805896,35.75,77319.47,25.6,-0.01579,2e-05,1.75595]
[1776481813952,35.75,77318.82,25.6,-0.01581,2e-05,1.75748]
[1776481819994,35.75,77319.17,25.6,-0.0158,2e-05,1.75665]
[1776481826036,35.75,77319.02,25.6,-0.0158,2e-05,1.75701]
[1776481832078,35.75,77319.71,25.6,-0.01576,2e-05,1.75255]
[1776481842148,35.75,77318.38,25.6,-0.0158,2e-05,1.75569]
[1776481843155,35.75,77306.93,25.6,-0.01608,3e-05,1.78285]
[1776481849198,35.75,77307.92,25.6,-0.01606,3e-05,1.78048]
[1776481854233,35.75,77309.92,25.6,-0.01601,3e-05,1.77572]
[1776481861282,35.75,77309.67,25.6,-0.01602,3e-05,1.77632]
[1776481866317,35.75,77309.71,25.6,-0.01601,3e-05,1.77622]
[1776481871353,35.75,77309.02,25.6,-0.01603,3e-05,1.77786]
[1776481877396,35.75,77307.44,25.6,-0.01607,3e-05,1.78163]
[1776481883437,35.75,77307.15,25.6,-0.01608,3e-05,1.78232]
[1776481888472,35.75,77304.55,25.6,-0.01615,3e-05,1.78853]
[1776481895522,35.75,77304.34,25.6,-0.01613,3e-05,1.78617]
[1776481900558,35.75,77304.62,25.6,-0.01612,3e-05,1.7855]
[1776481905593,35.75,77306.24,25.6,-0.01608,3e-05,1.78163]
[1776481918683,35.75,77305.96,25.6,-0.01608,3e-05,1.7823]
[1776481924727,35.75,77306.39,25.6,-0.01607,3e-05,1.78127]
[1776481926741,35.75,77317.51,25.6,-0.01579,2e-05,1.75491]
[1776481933791,35.75,77319.49,25.6,-0.01574,2e-05,1.75024]
[1776481940838,35.75,77318.9,25.6,-0.01576,2e-05,1.75163]
[1776481946897,35.75,77318.86,25.6,-0.01576,2e-05,1.75173]
[1776481956968,35.75,77319.29,25.6,-0.01573,2e-05,1.74789]
[1776481962003,35.75,77319.54,25.6,-0.01572,2e-05,1.7473]
[1776481967038,35.75,77319.43,25.6,-0.01572,2e-05,1.74756]
[1776481974089,35.75,77319.87,25.6,-0.01571,2e-05,1.74652]
[1776481979124,35.75,77324.95,25.6,-0.01558,2e-05,1.73462]
[1776481984159,35.75,77317.52,25.6,-0.01577,2e-05,1.75205]
[1776481989194,35.75,77315.98,25.6,-0.01581,3e-05,1.75568]
[1776481994229,35.75,77315.91,25.6,-0.01581,3e-05,1.75585]
[1776481999263,35.75,77316.82,25.6,-0.01579,2e-05,1.7537]
[1776482005306,35.75,77316.35,25.6,-0.0158,2e-05,1.75481]
[1776482010345,35.75,77314.85,25.6,-0.01584,3e-05,1.75835]
[1776482012360,35.75,77296.3,25.6,-0.01628,3e-05,1.79971]
[1776482017395,35.75,77292.67,25.6,-0.01637,3e-05,1.80846]
[1776482022431,35.75,77292.1,25.6,-0.01639,3e-05,1.80983]
[1776482027465,35.75,77292.75,25.6,-0.01637,3e-05,1.80826]
[1776482032499,35.75,77296.56,25.6,-0.01627,3e-05,1.79908]
[1776482037535,35.75,77296.53,25.6,-0.01628,3e-05,1.79915]
[1776482042570,35.75,77296.51,25.6,-0.01628,3e-05,1.7992]
[1776482050626,35.75,77296.33,25.6,-0.01628,3e-05,1.79963]
[1776482055661,35.75,77295.07,25.6,-0.01631,3e-05,1.80267]
[1776482060696,35.75,77295.03,25.6,-0.01631,3e-05,1.80276]
[1776482073787,35.75,77294.96,25.6,-0.01629,3e-05,1.80005]
[1776482081843,35.75,77295.01,25.6,-0.01629,3e-05,1.79993]
[1776482086877,35.75,77292.81,25.6,-0.01635,3e-05,1.80523]
[1776482091912,35.75,77292.99,25.6,-0.01634,3e-05,1.8048]
[1776482098962,35.75,77291.46,25.6,-0.01638,3e-05,1.80849]
[1776482105007,35.75,77285.18,25.6,-0.01654,3e-05,1.82371]
[1776482111046,35.75,77280.29,25.6,-0.01667,3e-05,1.83563]
[1776482121116,35.75,77280.01,25.6,-0.01668,3e-05,1.83631]
[1776482126620,35.75,77278.89,25.6,-0.01671,3e-05,1.83905]
[1776482132830,35.75,77278.89,25.6,-0.01671,3e-05,1.83905]
[1776482138254,35.75,77275.07,25.6,-0.01678,3e-05,1.84549]
[1776482143289,35.75,77274.69,25.6,-0.01679,3e-05,1.84642]
[1776482150338,35.75,77274.12,25.6,-0.01681,3e-05,1.84782]
[1776482155373,35.75,77274.04,25.6,-0.01681,3e-05,1.84802]
[1776482160408,35.75,77273.69,25.6,-0.01682,3e-05,1.84888]
[1776482162422,35.75,77262.9,25.6,-0.01711,3e-05,1.87556]
[1776482164436,35.75,77252.35,25.6,-0.01739,3e-05,1.90193]
[1776482169470,35.75,77252.6,25.6,-0.01738,3e-05,1.9013]
[1776482175680,35.75,77252.33,25.6,-0.01739,3e-05,1.90198]
[1776482184576,35.75,77252.39,25.6,-0.01739,3e-05,1.90183]
[1776482189611,35.75,77251.95,25.6,-0.0174,3e-05,1.90294]
[1776482194647,35.75,77251.1,25.6,-0.0174,3e-05,1.90209]
[1776482200689,35.75,77249.95,25.6,-0.01743,3e-05,1.90498]
[1776482206252,35.75,77250.15,25.6,-0.01743,3e-05,1.90448]
[1776482211766,35.75,77255.09,25.6,-0.01729,3e-05,1.89208]
[1776482216801,35.75,77256.53,25.6,-0.01725,3e-05,1.88847]
[1776482223785,35.75,77257.45,25.6,-0.01723,3e-05,1.88617]
[1776482228886,35.75,77268.05,25.6,-0.01694,3e-05,1.85984]
[1776482233921,35.75,77275.73,25.6,-0.01674,3e-05,1.84094]
[1776482238956,35.75,77277.18,25.6,-0.0167,3e-05,1.83739]
[1776482243995,35.75,77276.79,25.6,-0.01671,3e-05,1.83835]
[1776482249030,35.75,77273.19,25.6,-0.01681,3e-05,1.84718]
[1776482254064,35.75,77272.81,25.6,-0.01679,3e-05,1.84518]
[1776482262121,35.75,77272.72,25.6,-0.01679,3e-05,1.8454]
[1776482267155,35.75,77273.04,25.6,-0.01679,3e-05,1.84461]
[1776482272191,35.75,77271.52,25.6,-0.01683,3e-05,1.84835]
[1776482277226,35.75,77271.45,25.6,-0.01683,3e-05,1.84852]
[1776482283652,35.75,77271.67,25.6,-0.01682,3e-05,1.84798]
[1776482285574,35.75,77271.67,25.6,-0.01682,3e-05,1.84798]
[1776482291324,35.75,77274.68,25.6,-0.01674,3e-05,1.84059]
[1776482296359,35.75,77277.97,25.6,-0.01666,3e-05,1.83254]
[1776482301394,35.75,77276.95,25.6,-0.01668,3e-05,1.83503]
[1776482308443,35.75,77276.68,25.6,-0.01669,3e-05,1.83569]
[1776482313478,35.75,77273.48,25.6,-0.01675,3e-05,1.84061]
[1776482318514,35.75,77275.49,25.6,-0.0167,3e-05,1.83568]
[1776482324556,35.75,77275.25,25.6,-0.0167,3e-05,1.83627]
[1776482329591,35.75,77276.52,25.6,-0.01667,3e-05,1.83316]
[1776482334626,35.75,77277.32,25.6,-0.01665,3e-05,1.83121]
[1776482339661,35.75,77277.76,25.6,-0.01664,3e-05,1.83014]
[1776482344696,35.75,77274.0,25.6,-0.01674,3e-05,1.83933]
[1776482348635,35.75,77274.79,25.6,-0.01671,3e-05,1.8374]
[1776482353759,35.75,77274.2,25.6,-0.01673,3e-05,1.83884]
[1776482358794,35.75,77273.12,25.6,-0.01676,3e-05,1.84149]
[1776482363829,35.75,77274.66,25.6,-0.01672,3e-05,1.83771]
[1776482368864,35.75,77276.94,25.6,-0.01666,3e-05,1.83214]
[1776482373899,35.75,77281.78,25.6,-0.01651,3e-05,1.81744]
[1776482378934,35.75,77286.53,25.6,-0.01638,3e-05,1.80593]
[1776482384107,35.75,77286.57,25.6,-0.01638,3e-05,1.80584]
[1776482391018,35.75,77287.39,25.6,-0.01636,3e-05,1.80386]
[1776482395046,35.75,77277.37,25.6,-0.01662,3e-05,1.82817]
[1776482400081,35.75,77275.91,25.6,-0.01666,3e-05,1.83173]
[1776482406123,35.75,77275.58,25.6,-0.01667,3e-05,1.83254]
[1776482412535,35.75,77275.41,25.6,-0.01667,3e-05,1.83296]
[1776482419931,35.75,77275.48,25.6,-0.01667,3e-05,1.83278]
[1776482428277,35.75,77275.84,25.6,-0.01666,3e-05,1.8319]
[1776482433312,35.75,77275.84,25.6,-0.01664,3e-05,1.82898]
[1776482440908,35.75,77277.03,25.6,-0.0166,3e-05,1.82608]
[1776482446403,35.75,77278.35,25.6,-0.01657,3e-05,1.82287]
[1776482451438,35.75,77278.33,25.6,-0.01657,3e-05,1.82291]
[1776482456473,35.75,77276.12,25.6,-0.01663,3e-05,1.8283]
[1776482460501,35.75,77264.49,25.6,-0.01694,3e-05,1.85685]
[1776482465536,35.75,77256.4,25.6,-0.01715,3e-05,1.87691]
[1776482470571,35.75,77253.04,25.6,-0.01724,3e-05,1.8853]
[1776482475606,35.75,77253.51,25.6,-0.01723,3e-05,1.88412]
[1776482480641,35.75,77253.48,25.6,-0.01723,3e-05,1.8842]
[1776482485676,35.75,77253.23,25.6,-0.01724,3e-05,1.88482]
[1776482490711,35.75,77252.17,25.6,-0.01727,3e-05,1.88747]
[1776482495746,35.75,77249.04,25.6,-0.01732,3e-05,1.89233]
[1776482500781,35.75,77248.67,25.6,-0.01733,3e-05,1.89326]
[1776482505816,35.75,77246.53,25.6,-0.01739,3e-05,1.89863]
[1776482510851,35.75,77247.94,25.6,-0.01735,3e-05,1.89509]
[1776482515886,35.75,77247.7,25.6,-0.01736,3e-05,1.89569]
[1776482520922,35.75,77246.96,25.6,-0.01738,3e-05,1.89755]
[1776482527970,35.75,77245.48,25.6,-0.01742,3e-05,1.90127]
[1776482537034,35.75,77245.43,25.6,-0.01742,3e-05,1.9014]
[1776482544083,35.75,77245.5,25.6,-0.01742,3e-05,1.90122]
[1776482549121,35.75,77245.58,25.6,-0.01742,3e-05,1.90102]
[1776482559191,35.75,77245.58,25.6,-0.01739,3e-05,1.89803]
[1776482560152,35.75,77245.58,25.6,-0.01739,3e-05,1.89803]
[1776482566245,35.75,77245.89,25.6,-0.01738,3e-05,1.89725]
[1776482575308,35.75,77245.88,25.6,-0.01738,3e-05,1.89727]
[1776482583363,35.75,77245.91,25.6,-0.01738,3e-05,1.8972]
[1776482590414,35.75,77245.88,25.6,-0.01738,3e-05,1.89727]
[1776482600483,35.75,77245.95,25.6,-0.01738,3e-05,1.8971]
[1776482608540,35.75,77250.35,25.6,-0.01726,3e-05,1.88607]
[1776482613575,35.75,77250.25,25.6,-0.01724,3e-05,1.88334]
[1776482618610,35.75,77250.25,25.6,-0.01724,3e-05,1.88334]
[1776482625894,35.75,77250.52,25.6,-0.01723,3e-05,1.88266]
[1776482633715,35.75,77250.45,25.6,-0.01723,3e-05,1.88284]
[1776482639758,35.75,77250.84,25.6,-0.01722,3e-05,1.88186]
[1776482644794,35.75,77250.43,25.6,-0.01723,3e-05,1.88289]
[1776482651843,35.75,77250.72,25.6,-0.01723,3e-05,1.88216]
[1776482657884,35.75,77250.68,25.6,-0.01723,3e-05,1.88226]
[1776482668962,35.75,77250.06,25.6,-0.01724,3e-05,1.88381]
[1776482675007,35.75,77250.23,25.6,-0.01721,3e-05,1.88041]
[1776482678026,35.75,77260.07,25.6,-0.01695,3e-05,1.85597]
[1776482681010,35.75,77268.33,25.6,-0.01673,3e-05,1.83564]
[1776482687089,35.75,77269.89,25.6,-0.01669,3e-05,1.83183]
[1776482692124,35.75,77271.37,25.6,-0.01665,3e-05,1.82821]
[1776482697158,35.75,77272.12,25.6,-0.01663,3e-05,1.82638]
[1776482702194,35.75,77270.49,25.6,-0.01667,3e-05,1.83036]
[1776482710250,35.75,77269.83,25.6,-0.01669,3e-05,1.83197]
[1776482715284,35.75,77269.82,25.6,-0.01669,3e-05,1.832]
[1776482720320,35.75,77269.43,25.6,-0.0167,3e-05,1.83295]
[1776482726362,35.75,77266.91,25.6,-0.01677,3e-05,1.83913]
[1776482732404,35.75,77266.74,25.6,-0.01675,3e-05,1.83661]
[1776482737439,35.75,77266.37,25.6,-0.01676,3e-05,1.83752]
[1776482740911,35.75,77261.76,25.6,-0.01688,3e-05,1.84885]
[1776482746502,35.75,77261.3,25.6,-0.01689,3e-05,1.84998]
[1776482756572,35.75,77261.44,25.6,-0.01689,3e-05,1.84964]
[1776482761607,35.75,77261.47,25.6,-0.01689,3e-05,1.84956]
[1776482767617,35.75,77261.43,25.6,-0.01689,3e-05,1.84966]
[1776482768738,35.75,77261.36,25.6,-0.01689,3e-05,1.84983]
[1776482774702,35.75,77252.59,25.6,-0.01712,3e-05,1.87156]
[1776482781751,35.75,77253.69,25.6,-0.0171,3e-05,1.86882]
[1776482786787,35.75,77253.25,25.6,-0.01711,3e-05,1.86991]
[1776482791822,35.75,77252.61,25.6,-0.0171,3e-05,1.86854]
[1776482797865,35.75,77251.21,25.6,-0.01714,3e-05,1.87202]
[1776482802899,35.75,77250.88,25.6,-0.01714,3e-05,1.87284]
[1776482807934,35.75,77250.49,25.6,-0.01716,3e-05,1.87381]
[1776482814984,35.75,77249.35,25.6,-0.01719,3e-05,1.87665]
[1776482820023,35.75,77248.67,25.6,-0.0172,3e-05,1.87835]
[1776482825056,35.75,77240.95,25.6,-0.01741,3e-05,1.89769]
[1776482831100,35.75,77245.05,25.6,-0.0173,3e-05,1.8874]
[1776482836135,35.75,77245.17,25.6,-0.0173,3e-05,1.8871]
[1776482842177,35.75,77246.15,25.6,-0.01727,3e-05,1.88465]
[1776482848219,35.75,77244.95,25.6,-0.01731,3e-05,1.88765]
[1776482851240,35.75,77230.55,25.6,-0.01767,3e-05,1.92098]
[1776482856275,35.75,77224.33,25.6,-0.01785,3e-05,1.93683]
[1776482861309,35.75,77220.82,25.6,-0.01794,3e-05,1.94582]
[1776482867351,35.75,77220.38,25.6,-0.01796,3e-05,1.94695]
[1776482872387,35.75,77221.66,25.6,-0.01792,3e-05,1.94366]
[1776482877424,35.75,77219.73,25.6,-0.01797,3e-05,1.94862]
[1776482882459,35.75,77219.5,25.6,-0.01798,3e-05,1.94921]
[1776482892573,35.75,77219.69,25.6,-0.01798,3e-05,1.94872]
[1776482901592,35.75,77219.62,25.6,-0.01798,3e-05,1.9489]
[1776482902581,35.75,77219.62,25.6,-0.01798,3e-05,1.9489]
[1776482912591,35.75,77219.62,25.6,-0.01795,3e-05,1.94585]
[1776482917704,35.75,77213.27,25.6,-0.01813,3e-05,1.9622]
[1776482922739,35.75,77213.4,25.6,-0.01813,3e-05,1.96187]
[1776482927774,35.75,77216.06,25.6,-0.01805,3e-05,1.955]
[1776482933815,35.75,77216.13,25.6,-0.01805,3e-05,1.95482]
[1776482934615,35.75,77216.13,25.6,-0.01805,3e-05,1.95482]
[1776482939857,35.75,77216.33,25.6,-0.01804,3e-05,1.95431]
[1776482947625,35.75,77216.29,25.6,-0.01804,3e-05,1.95441]
[1776482953955,35.75,77216.46,25.6,-0.01804,3e-05,1.95397]
[1776482958992,35.75,77216.37,25.6,-0.01804,3e-05,1.95421]
[1776482967048,35.75,77216.07,25.6,-0.01805,3e-05,1.95498]
[1776482971955,35.75,77216.07,25.6,-0.01805,3e-05,1.95498]
[1776482977118,35.75,77215.78,25.6,-0.01803,3e-05,1.95267]
[1776482981553,35.75,77215.99,25.6,-0.01803,3e-05,1.95213]
[1776482981569,35.75,77215.99,25.6,-0.01803,3e-05,1.95213]
[1776482982153,35.75,77198.34,25.6,-0.01853,3e-05,1.99797]
[1776482983242,35.75,77198.34,25.6,-0.01853,3e-05,1.99797]
[1776482987457,35.75,77197.36,25.6,-0.01856,3e-05,2.00054]
[1776482993914,35.75,77197.63,25.6,-0.01855,3e-05,1.99983]
[1776482999273,35.75,77209.72,25.6,-0.0182,3e-05,1.96832]
[1776483004308,35.75,77207.8,25.6,-0.01826,3e-05,1.9733]
[1776483004681,35.75,77207.8,25.6,-0.01826,3e-05,1.9733]
[1776483015388,35.75,77206.42,25.6,-0.0183,3e-05,1.97688]
[1776483020421,35.75,77205.32,25.6,-0.01833,3e-05,1.97974]
[1776483028477,35.75,77204.63,25.6,-0.01835,3e-05,1.98154]
[1776483034519,35.75,77204.28,25.6,-0.01833,3e-05,1.97936]
[1776483039554,35.75,77203.94,25.6,-0.01834,3e-05,1.98025]
[1776483044589,35.75,77200.44,25.6,-0.01844,3e-05,1.98938]
[1776483049624,35.75,77207.33,25.6,-0.01824,3e-05,1.97144]
[1776483054659,35.75,77208.96,25.6,-0.0182,3e-05,1.96722]
[1776483059694,35.75,77209.06,25.6,-0.0182,3e-05,1.96696]
[1776483064208,35.75,77211.81,25.6,-0.01812,3e-05,1.95985]
[1776483068273,35.75,77224.72,25.6,-0.01776,3e-05,1.92673]
[1776483075806,35.75,77227.58,25.6,-0.01768,3e-05,1.91945]
[1776483078348,35.75,77227.58,25.6,-0.01768,3e-05,1.91945]
[1776483078376,35.75,77227.58,25.6,-0.01768,3e-05,1.91945]
[1776483078380,35.75,77227.58,25.6,-0.01768,3e-05,1.91945]
[1776483078384,35.75,77227.58,25.6,-0.01768,3e-05,1.91945]
[1776483078406,35.75,77227.58,25.6,-0.01768,3e-05,1.91945]
[1776483083520,35.82,77223.66,25.6,-0.01795,3e-05,1.94513]
[1776483088897,35.84,77219.08,25.6,-0.01814,3e-05,1.96184]
[1776483093932,35.85,77218.98,25.6,-0.01815,3e-05,1.96244]
[1776483099973,35.87,77218.31,25.6,-0.01821,3e-05,1.96822]
[1776483104002,35.88,77207.0,25.6,-0.01856,3e-05,2.00022]
[1776483107024,35.89,77191.87,25.6,-0.01902,3e-05,2.04191]
[1776483112059,35.9,77192.39,25.6,-0.01904,3e-05,2.04328]
[1776483117094,35.91,77192.31,25.6,-0.01907,3e-05,2.04622]
[1776483122129,35.92,77190.59,25.6,-0.01915,3e-05,2.05349]
[1776483127164,35.93,77190.24,25.6,-0.01919,3e-05,2.05706]
[1776483132199,35.94,77178.74,25.6,-0.01956,3e-05,2.09053]
[1776483137825,35.95,77176.31,25.6,-0.01966,3e-05,2.09945]
[1776483137827,35.95,77176.31,25.6,-0.01966,3e-05,2.09945]
[1776483143276,35.97,77176.74,25.6,-0.01968,3e-05,2.10146]
[1776483148311,35.98,77171.01,25.6,-0.01988,3e-05,2.11926]
[1776483154353,35.99,77171.92,25.6,-0.01985,3e-05,2.11613]
[1776483163416,36.0,77172.04,25.6,-0.01989,3e-05,2.11967]
[1776483166038,36.01,77178.1,25.6,-0.01972,3e-05,2.10406]
[1776483166437,36.01,77164.34,25.6,-0.02014,3e-05,2.14205]
[1776483170459,36.01,77156.93,25.6,-0.02038,3e-05,2.1636]
[1776483174614,36.02,77149.97,25.6,-0.02062,3e-05,2.18432]
[1776483174622,36.02,77149.97,25.6,-0.02062,3e-05,2.18432]
[1776483175508,36.02,77165.87,25.6,-0.02013,3e-05,2.14099]
[1776483180543,36.03,77171.4,25.6,-0.01998,3e-05,2.12779]
[1776483185578,36.04,77183.6,25.6,-0.01964,3e-05,2.09684]
[1776483188599,36.04,77194.57,25.6,-0.01932,3e-05,2.06879]
[1776483193634,36.05,77199.14,25.6,-0.01922,3e-05,2.05917]
[1776483200683,36.07,77201.54,25.6,-0.01919,3e-05,2.05649]
[1776483205092,36.08,77202.95,25.6,-0.01917,3e-05,2.05485]
[1776483210753,36.09,77194.35,25.6,-0.01946,3e-05,2.08078]
[1776483210905,36.09,77194.35,25.6,-0.01946,3e-05,2.08078]
[1776483216795,36.1,77195.47,25.6,-0.01943,3e-05,2.07751]
[1776483221830,36.11,77202.55,25.6,-0.01924,3e-05,2.06108]
[1776483224850,36.12,77212.58,25.6,-0.01897,3e-05,2.03612]
[1776483229886,36.13,77216.72,25.6,-0.01888,3e-05,2.02795]
[1776483234921,36.14,77216.64,25.6,-0.01891,3e-05,2.03096]
[1776483239956,36.15,77215.38,25.6,-0.01898,3e-05,2.03704]
[1776483245997,36.17,77206.84,25.6,-0.01926,3e-05,2.06275]
[1776483251804,36.17,77206.3,25.6,-0.0193,3e-05,2.0662]
[1776483258083,36.19,77206.26,25.6,-0.01934,3e-05,2.07032]
[1776483263118,36.2,77205.45,25.6,-0.0194,3e-05,2.07497]
[1776483266139,36.21,77191.48,25.6,-0.01983,3e-05,2.11393]
[1776483271174,36.22,77191.54,25.6,-0.01982,3e-05,2.11268]
[1776483276209,36.22,77191.79,25.6,-0.01984,3e-05,2.11412]
[1776483283006,36.23,77191.8,25.6,-0.01987,3e-05,2.11661]
[1776483293127,36.24,77191.73,25.6,-0.01988,3e-05,2.11805]
[1776483299370,36.26,77193.39,25.6,-0.01989,3e-05,2.11924]
[1776483304405,36.27,77195.79,25.6,-0.01984,3e-05,2.11474]
[1776483309440,36.28,77196.54,25.6,-0.01985,3e-05,2.11514]
[1776483314475,36.33,77194.67,25.6,-0.02004,3e-05,2.13224]
[1776483316612,36.34,77194.6,25.6,-0.02008,3e-05,2.13604]
[1776483322690,36.36,77196.29,25.6,-0.02007,3e-05,2.13498]
[1776483329800,36.36,77205.83,25.6,-0.01978,3e-05,2.10921]
[1776483336629,36.36,77205.15,25.6,-0.01977,3e-05,2.10783]
[1776483341664,36.36,77201.46,25.6,-0.01988,3e-05,2.11776]
[1776483346704,36.36,77199.22,25.6,-0.01995,3e-05,2.12381]
[1776483351736,36.36,77193.91,25.6,-0.02011,3e-05,2.1382]
[1776483356771,36.36,77192.07,25.6,-0.02017,3e-05,2.14321]
[1776483361806,36.36,77192.54,25.6,-0.02015,3e-05,2.14193]
[1776483373890,36.36,77192.63,25.6,-0.02015,3e-05,2.14168]
[1776483377920,36.36,77182.58,25.6,-0.02046,3e-05,2.16916]
[1776483378391,36.36,77182.58,25.6,-0.02046,3e-05,2.16916]
[1776483378392,36.36,77182.58,25.6,-0.02046,3e-05,2.16916]
[1776483378393,36.36,77182.58,25.6,-0.02046,3e-05,2.16916]
[1776483378925,36.36,77180.99,25.6,-0.02051,3e-05,2.17353]
[1776483382279,36.36,77171.41,25.6,-0.02081,3e-05,2.20001]
[1776483387437,36.36,77165.96,25.6,-0.02098,3e-05,2.21518]
[1776483393025,36.36,77166.44,25.6,-0.02093,3e-05,2.21054]
[1776483399067,36.36,77163.85,25.6,-0.02101,3e-05,2.21776]
[1776483405109,36.36,77167.32,25.6,-0.02091,3e-05,2.20808]
[1776483410144,36.36,77175.04,25.6,-0.02066,3e-05,2.18666]
[1776483416041,36.36,77179.09,25.6,-0.02054,3e-05,2.17548]
[1776483421221,36.36,77180.0,25.6,-0.02051,3e-05,2.17298]
[1776483427263,36.36,77175.41,25.6,-0.02065,3e-05,2.18564]
[1776483432298,36.36,77175.96,25.6,-0.02063,3e-05,2.18412]
[1776483437346,36.36,77192.01,25.6,-0.02014,3e-05,2.14012]
[1776483442381,36.36,77203.6,25.6,-0.01979,3e-05,2.10878]
[1776483448725,36.36,77205.54,25.6,-0.01973,3e-05,2.10357]
[1776483454465,36.36,77208.43,25.6,-0.01962,3e-05,2.09262]
[1776483459500,36.36,77215.03,25.6,-0.01942,3e-05,2.07503]
[1776483464535,36.36,77220.39,25.6,-0.01926,3e-05,2.06083]
[1776483469571,36.36,77217.77,25.6,-0.01934,3e-05,2.06777]
[1776483474653,36.36,77215.85,25.6,-0.0194,3e-05,2.07286]
[1776483480647,36.36,77216.42,25.6,-0.01938,3e-05,2.07134]
[1776483487696,36.36,77215.8,25.6,-0.0194,3e-05,2.07299]
[1776483492730,36.36,77215.32,25.6,-0.01941,3e-05,2.07426]
[1776483497766,36.36,77209.44,25.6,-0.01959,3e-05,2.08992]
[1776483503808,36.36,77207.96,25.6,-0.01963,3e-05,2.09388]
[1776483512871,36.36,77207.56,25.6,-0.01961,3e-05,2.09175]
[1776483522941,36.36,77207.56,25.6,-0.01961,3e-05,2.09175]
[1776483528983,36.36,77207.18,25.6,-0.01963,3e-05,2.09276]
[1776483542074,36.36,77206.81,25.6,-0.01964,3e-05,2.09375]
[1776483550130,36.36,77205.38,25.6,-0.01968,3e-05,2.09758]
[1776483555165,36.36,77203.56,25.6,-0.01973,3e-05,2.10246]
[1776483560200,36.36,77200.79,25.6,-0.01982,3e-05,2.10991]
[1776483565235,36.36,77197.53,25.6,-0.01992,3e-05,2.11869]
[1776483570270,36.36,77197.04,25.6,-0.01993,3e-05,2.12002]
[1776483575304,36.36,77194.99,25.6,-0.01996,3e-05,2.12233]
[1776483579334,36.36,77185.26,25.6,-0.02026,3e-05,2.14876]
[1776483584368,36.36,77185.33,25.6,-0.02026,3e-05,2.14857]
[1776483589404,36.36,77182.78,25.6,-0.02034,3e-05,2.15554]
[1776483594439,36.36,77179.4,25.6,-0.02044,3e-05,2.16481]
[1776483599473,36.36,77178.52,25.6,-0.02047,3e-05,2.16722]
[1776483605517,36.36,77177.29,25.6,-0.02051,3e-05,2.17061]
[1776483607204,36.36,77177.29,25.6,-0.02051,3e-05,2.17061]
[1776483612566,36.36,77174.47,25.6,-0.02059,3e-05,2.17838]
[1776483617601,36.36,77174.41,25.6,-0.02059,3e-05,2.17854]
[1776483622637,36.36,77179.1,25.6,-0.02045,3e-05,2.16563]
[1776483627673,36.36,77182.63,25.6,-0.02034,3e-05,2.15595]
[1776483632708,36.36,77189.66,25.6,-0.0201,3e-05,2.13353]
[1776483638750,36.36,77190.28,25.6,-0.02008,3e-05,2.13185]
[1776483643785,36.36,77189.81,25.6,-0.02009,3e-05,2.13313]
[1776483648821,36.36,77183.22,25.6,-0.02029,3e-05,2.15108]
[1776483653855,36.36,77181.46,25.6,-0.02035,3e-05,2.15589]
[1776483658891,36.36,77181.37,25.6,-0.02035,3e-05,2.15614]
[1776483663928,36.36,77182.18,25.6,-0.02032,3e-05,2.15392]
[1776483668963,36.36,77181.89,25.6,-0.02033,3e-05,2.15471]
[1776483676014,36.36,77182.29,25.6,-0.02032,3e-05,2.15362]
[1776483681049,36.36,77187.11,25.6,-0.02017,3e-05,2.14047]
[1776483686084,36.36,77187.07,25.6,-0.02017,3e-05,2.14058]
[1776483691119,36.36,77187.0,25.6,-0.02015,3e-05,2.13752]
[1776483700181,36.36,77180.26,25.6,-0.02035,3e-05,2.15591]
[1776483705217,36.36,77180.69,25.6,-0.02034,3e-05,2.15473]
[1776483710252,36.36,77184.32,25.6,-0.02023,3e-05,2.14482]
[1776483718308,36.36,77186.61,25.6,-0.02016,3e-05,2.13858]
[1776483723343,36.36,77187.96,25.6,-0.02012,3e-05,2.13491]
[1776483731399,36.36,77187.67,25.6,-0.02013,3e-05,2.13569]
[1776483736434,36.36,77188.02,25.6,-0.02012,3e-05,2.13474]
[1776483742475,36.36,77188.02,25.6,-0.02012,3e-05,2.13474]
[1776483747511,36.36,77187.77,25.6,-0.02012,3e-05,2.13542]
[1776483752546,36.36,77187.6,25.6,-0.0201,3e-05,2.13264]
[1776483757581,36.36,77187.66,25.6,-0.0201,3e-05,2.13247]
[1776483762615,36.36,77187.35,25.6,-0.02011,3e-05,2.13332]
[1776483773693,36.36,77187.31,25.6,-0.02011,3e-05,2.13342]
[1776483783763,36.36,77187.31,25.6,-0.02011,3e-05,2.13342]
[1776483796865,36.36,77187.31,25.6,-0.02011,3e-05,2.13342]
[1776483803917,36.36,77187.28,25.6,-0.02011,3e-05,2.13351]
[1776483808952,36.36,77187.45,25.6,-0.02011,3e-05,2.13304]
[1776483814993,36.36,77192.49,25.6,-0.01992,3e-05,2.11615]
[1776483820035,36.36,77194.66,25.6,-0.01986,3e-05,2.1103]
[1776483825070,36.36,77197.92,25.6,-0.01976,3e-05,2.10153]
[1776483831112,36.36,77197.82,25.6,-0.01976,3e-05,2.1018]
[1776483836147,36.36,77200.1,25.6,-0.01969,3e-05,2.09568]
[1776483841185,36.36,77199.98,25.6,-0.0197,3e-05,2.096]
[1776483847230,36.36,77195.32,25.6,-0.01984,3e-05,2.10852]
[1776483852264,36.36,77196.04,25.6,-0.01982,3e-05,2.10658]
[1776483857300,36.36,77193.46,25.6,-0.01989,3e-05,2.11353]
[1776483867372,36.36,77194.21,25.6,-0.01987,3e-05,2.11151]
[1776483872419,36.36,77194.1,25.6,-0.01985,3e-05,2.10858]
[1776483872531,36.36,77194.1,25.6,-0.01985,3e-05,2.10858]
[1776483872533,36.36,77194.1,25.6,-0.01985,3e-05,2.10858]
[1776483872535,36.36,77194.1,25.6,-0.01985,3e-05,2.10858]
[1776483872467,36.36,77194.1,25.6,-0.01985,3e-05,2.10858]
[1776483874921,36.36,77194.1,25.6,-0.01985,3e-05,2.10858]
[1776483882478,36.38,77193.9,25.6,-0.0199,3e-05,2.11355]
[1776483887514,36.39,77191.65,25.6,-0.01999,3e-05,2.12181]
[1776483892548,36.39,77191.62,25.6,-0.02002,3e-05,2.12399]
[1776483900604,36.41,77192.03,25.6,-0.02004,3e-05,2.12619]
[1776483906646,36.42,77192.11,25.6,-0.02007,3e-05,2.12841]
[1776483910674,36.42,77178.5,25.6,-0.0205,3e-05,2.16712]
[1776483917335,36.43,77178.55,25.6,-0.02052,3e-05,2.16834]
[1776483922759,36.44,77178.47,25.6,-0.02055,3e-05,2.17129]
[1776483927794,36.45,77185.52,25.6,-0.02035,3e-05,2.1538]
[1776483933836,36.46,77190.32,25.6,-0.0202,3e-05,2.13976]
[1776483938871,36.47,77191.02,25.6,-0.0202,3e-05,2.13986]
[1776483943906,36.47,77191.36,25.6,-0.02021,3e-05,2.14096]
[1776483949951,36.48,77191.88,25.6,-0.02022,3e-05,2.14201]
[1776483954989,36.49,77193.92,25.6,-0.02019,3e-05,2.13854]
[1776483960024,36.5,77192.46,25.6,-0.02025,3e-05,2.14463]
[1776483965060,36.51,77192.42,25.6,-0.02028,3e-05,2.14685]
[1776483973116,36.52,77193.07,25.6,-0.0203,3e-05,2.14845]
[1776483978151,36.54,77192.98,25.6,-0.02033,3e-05,2.15123]
[1776483983186,36.54,77192.94,25.6,-0.02035,3e-05,2.15345]
[1776483988221,36.55,77194.3,25.6,-0.02033,3e-05,2.15187]
[1776483993256,36.56,77191.0,25.6,-0.02043,3e-05,2.15972]
[1776483998291,36.57,77190.87,25.6,-0.02046,3e-05,2.1621]
[1776484004333,36.58,77190.18,25.6,-0.0205,3e-05,2.16631]
[1776484011382,36.59,77191.17,25.6,-0.0205,3e-05,2.16623]
[1776484024473,36.61,77191.19,25.6,-0.02055,3e-05,2.17089]
[1776484030515,36.62,77191.15,25.6,-0.02058,3e-05,2.17321]
[1776484035550,36.63,77191.84,25.6,-0.02058,3e-05,2.17317]
[1776484042344,36.63,77192.57,25.6,-0.02057,3e-05,2.17267]
[1776484047634,36.64,77191.73,25.6,-0.02063,3e-05,2.17794]
[1776484059719,36.66,77192.43,25.6,-0.02063,3e-05,2.17708]
[1776484066450,36.67,77191.88,25.6,-0.02066,3e-05,2.18005]
[1776484074824,36.68,77192.19,25.6,-0.0207,3e-05,2.1832]
[1776484082880,36.7,77187.11,25.6,-0.02089,3e-05,2.2001]
[1776484087915,36.7,77182.03,25.6,-0.02107,3e-05,2.2157]
[1776484092950,36.71,77178.58,25.6,-0.02119,3e-05,2.22669]
[1776484101006,36.72,77177.54,25.6,-0.02125,3e-05,2.23166]
[1776484107048,36.72,77177.3,25.6,-0.02127,3e-05,2.23374]
[1776484112858,36.73,77177.27,25.6,-0.02125,3e-05,2.2316]
[1776484118125,36.73,77177.27,25.6,-0.02127,3e-05,2.23293]
[1776484128195,36.74,77177.18,25.6,-0.0213,3e-05,2.23531]
[1776484137022,36.74,77176.77,25.6,-0.02131,3e-05,2.23687]
[1776484143302,36.75,77176.56,25.6,-0.02135,3e-05,2.24]
[1776484147334,36.76,77188.88,25.6,-0.02097,3e-05,2.20654]
[1776484149348,36.76,77198.88,25.6,-0.02067,3e-05,2.17976]
[1776484151087,36.76,77198.91,25.6,-0.02067,3e-05,2.17996]
[1776484151093,36.76,77198.91,25.6,-0.02067,3e-05,2.17996]
[1776484151286,36.76,77198.91,25.6,-0.02067,3e-05,2.17996]
[1776484151362,36.76,77199.03,25.6,-0.02067,3e-05,2.17992]
[1776484155390,36.76,77212.42,25.6,-0.02026,3e-05,2.14353]
[1776484160425,36.76,77213.14,25.6,-0.02023,3e-05,2.14159]
[1776484165460,36.76,77213.79,25.6,-0.02021,3e-05,2.13984]
[1776484170496,36.76,77210.52,25.6,-0.02031,3e-05,2.14867]
[1776484177551,36.76,77208.06,25.6,-0.02036,3e-05,2.15205]
[1776484183543,36.76,77207.78,25.6,-0.02037,3e-05,2.15281]
[1776484188638,36.76,77208.2,25.6,-0.02036,3e-05,2.15167]
[1776484193673,36.76,77208.13,25.6,-0.02036,3e-05,2.15186]
[1776484199715,36.76,77209.61,25.6,-0.02031,3e-05,2.14786]
[1776484204758,36.76,77211.33,25.6,-0.02026,3e-05,2.14321]
[1776484207778,36.76,77223.47,25.6,-0.01989,3e-05,2.11062]
[1776484212813,36.76,77229.47,25.6,-0.01971,3e-05,2.09466]
[1776484217849,36.76,77234.51,25.6,-0.01957,3e-05,2.08132]
[1776484222884,36.76,77235.83,25.6,-0.01953,3e-05,2.07784]
[1776484229933,36.76,77236.72,25.6,-0.0195,3e-05,2.07549]
[1776484234967,36.76,77236.29,25.6,-0.01948,3e-05,2.07342]
[1776484241011,36.76,77233.61,25.6,-0.01956,3e-05,2.08049]
[1776484242018,36.76,77220.63,25.6,-0.01995,3e-05,2.11497]
[1776484252088,36.76,77220.94,25.6,-0.01994,3e-05,2.11414]
[1776484257138,36.76,77220.94,25.6,-0.01994,3e-05,2.11414]
[1776484262202,36.76,77223.09,25.6,-0.01988,3e-05,2.1084]
[1776484270220,36.76,77227.58,25.6,-0.01974,3e-05,2.09645]
[1776484275255,36.76,77228.17,25.6,-0.01972,3e-05,2.09489]
[1776484282304,36.76,77224.6,25.6,-0.01983,3e-05,2.10438]
[1776484287338,36.76,77217.25,25.6,-0.02005,3e-05,2.12402]
[1776484292374,36.76,77219.39,25.6,-0.01996,3e-05,2.11504]
[1776484298416,36.76,77219.43,25.6,-0.01996,3e-05,2.11493]
[1776484304458,36.76,77220.11,25.6,-0.01994,3e-05,2.11312]
[1776484309493,36.76,77220.52,25.6,-0.01992,3e-05,2.11202]
[1776484320570,36.76,77220.45,25.6,-0.01993,3e-05,2.11221]
[1776484327619,36.76,77220.38,25.6,-0.01993,3e-05,2.11239]
[1776484337689,36.76,77218.69,25.6,-0.01998,3e-05,2.11691]
[1776484348767,36.76,77218.2,25.6,-0.01999,3e-05,2.11822]
[1776484353802,36.76,77210.89,25.6,-0.02019,3e-05,2.1346]
[1776484359845,36.76,77209.71,25.6,-0.02022,3e-05,2.13778]
[1776484361859,36.76,77197.98,25.6,-0.02058,3e-05,2.16959]
[1776484366893,36.76,77198.57,25.6,-0.02056,3e-05,2.16798]
[1776484369915,36.76,77187.97,25.6,-0.02089,3e-05,2.19702]
[1776484374950,36.76,77185.87,25.6,-0.02096,3e-05,2.20281]
[1776484375535,36.76,77185.87,25.6,-0.02096,3e-05,2.20281]
[1776484375621,36.76,77185.87,25.6,-0.02096,3e-05,2.20281]
[1776484375625,36.76,77185.87,25.6,-0.02096,3e-05,2.20281]
[1776484375676,36.76,77185.87,25.6,-0.02096,3e-05,2.20281]
[1776484375775,36.76,77185.87,25.6,-0.02096,3e-05,2.20281]
[1776484380992,36.76,77185.56,25.6,-0.02098,3e-05,2.20472]
[1776484386028,36.77,77178.73,25.6,-0.02121,3e-05,2.22466]
[1776484391063,36.77,77176.73,25.6,-0.02128,3e-05,2.23107]
[1776484393077,36.77,77160.13,25.6,-0.02181,3e-05,2.27798]
[1776484398118,36.78,77153.26,25.6,-0.02204,3e-05,2.29795]
[1776484398871,36.78,77153.26,25.6,-0.02204,3e-05,2.29795]
[1776484399125,36.78,77138.15,25.6,-0.02254,3e-05,2.34135]
[1776484404148,36.77,77136.31,25.6,-0.0226,3e-05,2.34652]
[1776484409200,36.77,77135.67,25.6,-0.02262,3e-05,2.34822]
[1776484413228,36.77,77145.22,25.6,-0.02227,3e-05,2.3172]
[1776484414414,36.77,77145.22,25.6,-0.02227,3e-05,2.3172]
[1776484414434,36.77,77145.22,25.6,-0.02227,3e-05,2.3172]
[1776484414524,36.77,77134.2,25.6,-0.02264,3e-05,2.34899]
[1776484415639,36.77,77134.2,25.6,-0.02264,3e-05,2.34899]
[1776484415735,36.77,77115.26,25.6,-0.02328,3e-05,2.4043]
[1776484417546,36.77,77116.66,25.6,-0.02323,3e-05,2.40005]
[1776484419274,36.77,77104.01,25.6,-0.02366,3e-05,2.43713]
[1776484420361,36.77,77087.12,25.6,-0.02425,4e-05,2.48764]
[1776484423615,36.77,77092.27,25.6,-0.02407,4e-05,2.47157]
[1776484424652,36.77,77092.59,25.6,-0.02405,4e-05,2.47013]
[1776484429811,36.76,77100.74,25.6,-0.02375,3e-05,2.4449]
[1776484429841,36.76,77100.74,25.6,-0.02375,3e-05,2.4449]
[1776484435006,36.76,77105.32,25.6,-0.02358,3e-05,2.43043]
[1776484436412,36.76,77082.92,25.6,-0.02437,4e-05,2.49725]
[1776484437962,36.76,77082.92,25.6,-0.02437,4e-05,2.49725]
[1776484439709,36.76,77085.73,25.6,-0.02426,4e-05,2.48823]
[1776484443094,36.75,77088.84,25.6,-0.02414,4e-05,2.47812]
[1776484445257,36.75,77090.97,25.6,-0.02406,4e-05,2.47108]
[1776484449245,36.75,77091.02,25.6,-0.02405,4e-05,2.47016]
[1776484451872,36.75,77091.71,25.6,-0.02402,4e-05,2.4675]
[1776484457559,36.75,77089.06,25.6,-0.02411,4e-05,2.47536]
[1776484462783,36.75,77083.87,25.6,-0.02429,4e-05,2.49105]
[1776484468636,36.75,77092.35,25.6,-0.02399,4e-05,2.46549]
[1776484472278,36.75,77095.01,25.6,-0.0239,4e-05,2.45758]
[1776484472536,36.75,77094.36,25.6,-0.02389,4e-05,2.45602]
[1776484472680,36.75,77078.85,25.6,-0.02444,4e-05,2.50291]
[1776484473673,36.75,77065.3,25.6,-0.02494,4e-05,2.54468]
[1776484475038,36.75,77065.3,25.6,-0.02494,4e-05,2.54468]
[1776484478025,36.75,77063.46,25.6,-0.02501,4e-05,2.55101]
[1776484479218,36.75,77063.04,25.6,-0.02503,4e-05,2.55245]
[1776484488777,36.76,77056.99,25.6,-0.02526,4e-05,2.5725]
[1776484493811,36.76,77049.73,25.6,-0.02554,4e-05,2.5956]
[1776484497735,36.76,77044.73,25.6,-0.02573,4e-05,2.6114]
[1776484501750,36.76,77044.85,25.6,-0.02572,4e-05,2.61109]
[1776484504358,36.76,77046.22,25.6,-0.02567,4e-05,2.60686]
[1776484508130,36.76,77047.59,25.6,-0.02562,4e-05,2.60263]
[1776484508142,36.76,77047.59,25.6,-0.02562,4e-05,2.60263]
[1776484510313,36.76,77058.17,25.6,-0.02523,4e-05,2.56979]
[1776484513954,36.76,77044.18,25.6,-0.02575,4e-05,2.61373]
[1776484515063,36.76,77044.18,25.6,-0.02575,4e-05,2.61373]
[1776484516640,36.76,77041.93,25.6,-0.02584,4e-05,2.6209]
[1776484518989,36.76,77056.31,25.6,-0.02531,4e-05,2.57601]
[1776484519996,36.76,77046.63,25.6,-0.02566,4e-05,2.60628]
[1776484521215,36.76,77046.63,25.6,-0.02566,4e-05,2.60628]
[1776484527045,36.76,77052.08,25.6,-0.02546,4e-05,2.58942]
[1776484531073,36.76,77061.73,25.6,-0.02508,4e-05,2.55614]
[1776484532636,36.76,77061.74,25.6,-0.02508,4e-05,2.55622]
[1776484534806,36.76,77068.22,25.6,-0.02484,4e-05,2.536]
[1776484534876,36.76,77068.22,25.6,-0.02484,4e-05,2.536]
[1776484539129,36.76,77087.44,25.6,-0.02414,4e-05,2.47664]
[1776484543339,36.76,77088.89,25.6,-0.02409,4e-05,2.47174]
[1776484545569,36.76,77083.86,25.6,-0.02426,4e-05,2.48654]
[1776484551212,36.74,77084.69,25.6,-0.02419,4e-05,2.48096]
[1776484553963,36.74,77085.53,25.6,-0.02414,4e-05,2.47637]
[1776484559320,36.7,77084.33,25.6,-0.02406,4e-05,2.46975]
[1776484560605,36.69,77084.31,25.6,-0.02405,4e-05,2.46826]
[1776484564641,36.68,77083.46,25.6,-0.02404,4e-05,2.46765]
[1776484570397,36.66,77077.54,25.6,-0.0242,4e-05,2.48157]
[1776484575437,36.66,77076.28,25.6,-0.02424,4e-05,2.48458]
[1776484580468,36.66,77076.21,25.6,-0.02423,4e-05,2.48401]
[1776484584496,36.66,77066.41,25.6,-0.02458,4e-05,2.51318]
[1776484585604,36.66,77066.41,25.6,-0.02458,4e-05,2.51318]
[1776484591545,36.65,77066.43,25.6,-0.02452,4e-05,2.508]
[1776484596580,36.65,77074.49,25.6,-0.02422,4e-05,2.48247]
[1776484599131,36.65,77074.42,25.6,-0.02422,4e-05,2.48252]
[1776484599186,36.65,77074.42,25.6,-0.02422,4e-05,2.48252]
[1776484599775,36.64,77061.32,25.6,-0.02469,4e-05,2.52216]
[1776484600613,36.64,77049.67,25.6,-0.02511,4e-05,2.55787]
[1776484602713,36.64,77047.26,25.6,-0.0252,4e-05,2.56505]
[1776484606200,36.64,77048.13,25.6,-0.02517,4e-05,2.56251]
[1776484610430,36.65,77048.22,25.6,-0.02517,4e-05,2.56284]
[1776484611595,36.65,77051.57,25.6,-0.02505,4e-05,2.55278]
[1776484613855,36.65,77054.83,25.6,-0.02494,4e-05,2.54289]
[1776484616827,36.65,77058.83,25.6,-0.02479,4e-05,2.53095]
[1776484617750,36.65,77059.04,25.6,-0.02478,4e-05,2.52979]
[1776484618346,36.65,77059.04,25.6,-0.02478,4e-05,2.52979]
[1776484618215,36.65,77040.06,25.6,-0.02548,4e-05,2.58842]
[1776484619090,36.64,77020.63,25.6,-0.0262,4e-05,2.64958]
[1776484621144,36.61,77031.2,25.6,-0.0257,4e-05,2.60733]
[1776484622952,36.61,77030.91,25.6,-0.02571,4e-05,2.60824]
[1776484626283,36.58,77021.21,25.6,-0.02598,4e-05,2.63046]
[1776484627787,36.55,77016.98,25.6,-0.02604,4e-05,2.63554]
[1776484631803,36.47,77017.61,25.6,-0.02576,4e-05,2.61216]
[1776484634429,36.44,77017.01,25.6,-0.02569,4e-05,2.6061]
[1776484637385,36.41,77016.48,25.6,-0.02562,4e-05,2.60009]
[1776484637921,36.4,77017.01,25.6,-0.02555,4e-05,2.5943]
[1776484638016,36.4,77005.78,25.6,-0.02597,4e-05,2.62956]
[1776484640332,36.4,76998.74,25.6,-0.02624,4e-05,2.65208]
[1776484640962,36.39,76998.71,25.6,-0.02624,4e-05,2.65174]
[1776484641973,36.36,77000.46,25.6,-0.02606,4e-05,2.63686]
[1776484644339,36.36,77004.82,25.6,-0.0259,4e-05,2.62311]
[1776484647199,36.31,77011.59,25.6,-0.02549,4e-05,2.5888]
[1776484650477,36.31,77014.18,25.6,-0.02538,4e-05,2.57922]
[1776484650695,36.31,77014.18,25.6,-0.02538,4e-05,2.57922]
[1776484652672,36.3,77014.54,25.6,-0.02532,4e-05,2.57374]
[1776484656594,36.3,77023.54,25.6,-0.02497,4e-05,2.54429]
[1776484656906,36.3,77023.54,25.6,-0.02497,4e-05,2.54429]
[1776484658856,36.3,77023.36,25.6,-0.02497,4e-05,2.54428]
[1776484664094,36.3,77024.08,25.6,-0.02495,4e-05,2.54267]
[1776484664456,36.3,77024.08,25.6,-0.02495,4e-05,2.54267]
[1776484664713,36.3,77024.08,25.6,-0.02495,4e-05,2.54267]
[1776484666517,36.3,77021.65,25.6,-0.02505,4e-05,2.55061]
[1776484666937,36.3,77021.65,25.6,-0.02505,4e-05,2.55061]
[1776484670970,36.3,77020.98,25.6,-0.02508,4e-05,2.55336]
[1776484672690,36.31,77018.67,25.6,-0.02517,4e-05,2.56091]
[1776484675626,36.31,77018.77,25.6,-0.02517,4e-05,2.56104]
[1776484675640,36.31,77018.77,25.6,-0.02517,4e-05,2.56104]
[1776484675681,36.31,77018.77,25.6,-0.02517,4e-05,2.56104]
[1776484675682,36.31,77018.77,25.6,-0.02517,4e-05,2.56104]
[1776484675688,36.31,77018.77,25.6,-0.02517,4e-05,2.56104]
[1776484676142,36.31,77018.77,25.6,-0.02517,4e-05,2.56104]
[1776484676193,36.31,77018.77,25.6,-0.02517,4e-05,2.56104]
[1776484676243,36.31,77023.83,25.6,-0.02499,4e-05,2.54547]
[1776484680244,36.31,77027.52,25.6,-0.02486,4e-05,2.53485]
[1776484680245,36.31,77027.52,25.6,-0.02486,4e-05,2.53485]
[1776484685827,36.32,77031.88,25.6,-0.02472,4e-05,2.52319]
[1776484686159,36.32,77031.88,25.6,-0.02472,4e-05,2.52319]
[1776484686467,36.32,77031.88,25.6,-0.02472,4e-05,2.52319]
[1776484686248,36.32,77014.7,25.6,-0.02536,4e-05,2.57687]
[1776484687255,36.32,77000.77,25.6,-0.02589,4e-05,2.62155]
[1776484688288,36.32,77000.77,25.6,-0.02589,4e-05,2.62155]
[1776484690753,36.33,77002.71,25.6,-0.02584,4e-05,2.61703]
[1776484693740,36.33,77003.25,25.6,-0.02582,4e-05,2.61592]
[1776484695892,36.33,77005.03,25.6,-0.02576,4e-05,2.61055]
[1776484695913,36.33,77005.03,25.6,-0.02576,4e-05,2.61055]
[1776484698992,36.33,77003.9,25.6,-0.02581,4e-05,2.61462]
[1776484700269,36.33,77003.22,25.6,-0.02583,4e-05,2.61694]
[1776484702144,36.34,77002.03,25.6,-0.0259,4e-05,2.62229]
[1776484705159,36.34,77003.48,25.6,-0.02585,4e-05,2.61807]
[1776484710421,36.34,77004.08,25.6,-0.02583,4e-05,2.61696]
[1776484715456,36.34,77005.49,25.6,-0.02576,4e-05,2.60949]
[1776484720490,36.35,77011.33,25.6,-0.02554,4e-05,2.59173]
[1776484720903,36.35,77011.33,25.6,-0.02554,4e-05,2.59173]
[1776484726533,36.35,77011.68,25.6,-0.02554,4e-05,2.59179]
[1776484727627,36.35,77011.68,25.6,-0.02554,4e-05,2.59179]
[1776484727631,36.35,77011.68,25.6,-0.02554,4e-05,2.59179]
[1776484733582,36.36,77013.13,25.6,-0.0255,4e-05,2.58846]
[1776484738957,36.36,77016.54,25.6,-0.02539,4e-05,2.57852]
[1776484741793,36.36,77020.57,25.6,-0.02524,4e-05,2.5665]
[1776484747688,36.37,77022.58,25.6,-0.02519,4e-05,2.56185]
[1776484752723,36.37,77022.5,25.6,-0.02521,4e-05,2.5633]
[1776484757758,36.38,77022.17,25.6,-0.02523,4e-05,2.56553]
[1776484760510,36.38,77022.18,25.6,-0.02523,4e-05,2.56574]
[1776484766423,36.38,77022.04,25.6,-0.02526,4e-05,2.56761]
[1776484766489,36.38,77022.04,25.6,-0.02526,4e-05,2.56761]
[1776484766708,36.39,77021.9,25.6,-0.02527,4e-05,2.56853]
[1776484771856,36.39,77020.05,25.6,-0.02532,4e-05,2.57182]
[1776484773871,36.39,77029.9,25.6,-0.02496,4e-05,2.54153]
[1776484781929,36.4,77028.11,25.6,-0.02505,4e-05,2.54931]
[1776484786964,36.4,77029.35,25.6,-0.02502,4e-05,2.54678]
[1776484793006,36.41,77029.1,25.6,-0.02505,4e-05,2.54916]
[1776484798041,36.42,77029.26,25.6,-0.02506,4e-05,2.54997]
[1776484803079,36.42,77037.54,25.6,-0.02477,4e-05,2.52561]
[1776484804548,36.42,77037.54,25.6,-0.02477,4e-05,2.52561]
[1776484804965,36.42,77029.11,25.6,-0.02508,4e-05,2.5521]
[1776484807507,36.42,77019.51,25.6,-0.02544,4e-05,2.58272]
[1776484808407,36.43,77019.01,25.6,-0.02547,4e-05,2.58471]
[1776484812338,36.43,77018.15,25.6,-0.02551,4e-05,2.58801]
[1776484813571,36.43,77015.38,25.6,-0.02562,4e-05,2.59714]
[1776484819139,36.43,77014.27,25.6,-0.02567,4e-05,2.6017]
[1776484824230,36.44,77018.57,25.6,-0.02552,4e-05,2.58926]
[1776484828258,36.44,77008.79,25.6,-0.0259,4e-05,2.62099]
[1776484833220,36.44,77007.02,25.6,-0.02594,4e-05,2.62349]
[1776484835661,36.44,77017.33,25.6,-0.02556,4e-05,2.59134]
[1776484835664,36.44,77017.33,25.6,-0.02556,4e-05,2.59134]
[1776484841437,36.45,77021.45,25.6,-0.02541,4e-05,2.57942]
[1776484843519,36.45,77030.85,25.6,-0.02507,4e-05,2.55047]
[1776484850414,36.46,77031.49,25.6,-0.02507,4e-05,2.55057]
[1776484855449,36.46,77031.55,25.6,-0.02508,4e-05,2.55164]
[1776484857628,36.46,77030.95,25.6,-0.02511,4e-05,2.55375]
[1776484857653,36.46,77030.95,25.6,-0.02511,4e-05,2.55375]
[1776484857467,36.46,77019.7,25.6,-0.02553,4e-05,2.58924]
[1776484857744,36.46,77019.7,25.6,-0.02553,4e-05,2.58924]
[1776484858476,36.46,77007.59,25.6,-0.02599,4e-05,2.62777]
[1776484860927,36.47,76999.06,25.6,-0.02632,4e-05,2.65522]
[1776484863915,36.47,76999.93,25.6,-0.02628,4e-05,2.6525]
[1776484866061,36.47,77001.21,25.6,-0.02624,4e-05,2.64869]
[1776484866097,36.47,77001.21,25.6,-0.02624,4e-05,2.64869]
[1776484871565,36.47,77001.72,25.6,-0.02623,4e-05,2.6476]
[1776484876600,36.47,76999.24,25.6,-0.02633,4e-05,2.65601]
[1776484881635,36.47,76999.2,25.6,-0.02633,4e-05,2.65652]
[1776484886669,36.47,77003.22,25.6,-0.02618,4e-05,2.64405]
[1776484890812,36.47,77002.1,25.6,-0.02623,4e-05,2.64793]
[1776484891939,36.48,77002.59,25.6,-0.02621,4e-05,2.64646]
[1776484892120,36.48,77002.59,25.6,-0.02621,4e-05,2.64646]
[1776484895733,36.48,77016.41,25.6,-0.02566,4e-05,2.59948]
[1776484899188,36.48,77020.31,25.6,-0.02552,4e-05,2.58758]
[1776484899191,36.48,77020.31,25.6,-0.02552,4e-05,2.58758]
[1776484900989,36.48,77025.89,25.6,-0.02532,4e-05,2.57049]
[1776484905163,36.48,77033.83,25.6,-0.02503,4e-05,2.54671]
[1776484907156,36.49,77032.74,25.6,-0.02508,4e-05,2.55062]
[1776484909261,36.49,77033.73,25.6,-0.02505,4e-05,2.54806]
[1776484914866,36.5,77038.25,25.6,-0.0249,4e-05,2.53589]
[1776484918715,36.5,77044.8,25.6,-0.02467,4e-05,2.51648]
[1776484921492,36.5,77045.51,25.6,-0.02466,4e-05,2.51488]
[1776484924598,36.5,77044.24,25.6,-0.02471,4e-05,2.51967]
[1776484929975,36.51,77049.56,25.6,-0.02454,4e-05,2.50532]
[1776484933163,36.51,77050.32,25.6,-0.02452,4e-05,2.50359]
[1776484933267,36.51,77050.14,25.6,-0.02453,4e-05,2.50444]
[1776484934973,36.52,77049.65,25.6,-0.02455,4e-05,2.50616]
[1776484939941,36.52,77056.65,25.6,-0.02431,4e-05,2.48591]
[1776484945082,36.53,77066.91,25.6,-0.02397,4e-05,2.45653]
[1776484945796,36.53,77066.91,25.6,-0.02397,4e-05,2.45653]
[1776484945802,36.53,77066.91,25.6,-0.02397,4e-05,2.45653]
[1776484946054,36.53,77066.91,25.6,-0.02397,4e-05,2.45653]
[1776484947770,36.53,77069.68,25.6,-0.02388,4e-05,2.44866]
[1776484951117,36.53,77068.58,25.6,-0.02392,4e-05,2.45259]
[1776484951129,36.53,77068.58,25.6,-0.02392,4e-05,2.45259]
[1776484956160,36.54,77061.58,25.6,-0.02416,4e-05,2.47191]
[1776484961440,36.54,77060.08,25.6,-0.02423,4e-05,2.47771]
[1776484967237,36.55,77054.53,25.6,-0.02445,4e-05,2.49654]
[1776484970811,36.55,77054.59,25.6,-0.02445,4e-05,2.49711]
[1776484976150,36.56,77054.0,25.6,-0.02449,4e-05,2.50037]
[1776484976169,36.56,77054.0,25.6,-0.02449,4e-05,2.50037]
[1776484976198,36.56,77054.0,25.6,-0.02449,4e-05,2.50037]
[1776484976228,36.56,77054.0,25.6,-0.02449,4e-05,2.50037]
[1776484981708,36.56,77053.95,25.6,-0.02451,4e-05,2.50167]
[1776484982137,36.56,77053.88,25.6,-0.02451,4e-05,2.50211]
[1776484983349,36.57,77053.84,25.6,-0.02452,4e-05,2.50283]
[1776484988383,36.57,77053.22,25.6,-0.02456,4e-05,2.50617]
[1776484992363,36.57,77053.33,25.6,-0.02457,4e-05,2.50668]
[1776484994222,36.58,77053.12,25.6,-0.02458,4e-05,2.50788]
[1776484995479,36.58,77048.55,25.6,-0.02475,4e-05,2.5222]
[1776485001479,36.58,77051.63,25.6,-0.02466,4e-05,2.51437]
[1776485006514,36.59,77050.53,25.6,-0.02471,4e-05,2.51903]
[1776485011549,36.59,77055.12,25.6,-0.02453,4e-05,2.50258]
[1776485018598,36.6,77054.61,25.6,-0.02457,4e-05,2.50603]
[1776485023632,36.61,77054.82,25.6,-0.02457,4e-05,2.50671]
[1776485029675,36.61,77055.26,25.6,-0.02458,4e-05,2.50697]
[1776485034710,36.62,77064.26,25.6,-0.02427,4e-05,2.48085]
[1776485039745,36.62,77065.78,25.6,-0.02423,4e-05,2.47787]
[1776485045787,36.63,77066.68,25.6,-0.02423,4e-05,2.47717]
[1776485049516,36.64,77067.32,25.6,-0.02421,4e-05,2.47628]
[1776485049817,36.64,77069.67,25.6,-0.02414,4e-05,2.46952]
[1776485051165,36.64,77073.44,25.6,-0.024,4e-05,2.45836]
[1776485056183,36.64,77073.4,25.6,-0.02402,4e-05,2.45953]
[1776485061902,36.65,77074.42,25.6,-0.024,4e-05,2.45837]
[1776485068951,36.66,77075.84,25.6,-0.02398,4e-05,2.45611]
[1776485073987,36.66,77075.82,25.6,-0.02396,4e-05,2.45408]
[1776485079022,36.67,77076.24,25.6,-0.02396,4e-05,2.45434]
[1776485084057,36.67,77086.18,25.6,-0.02363,3e-05,2.42618]
[1776485089092,36.68,77089.71,25.6,-0.02353,3e-05,2.4175]
[1776485094127,36.69,77086.31,25.6,-0.02367,3e-05,2.42942]
[1776485099162,36.7,77086.8,25.6,-0.02368,3e-05,2.42972]
[1776485104197,36.7,77086.88,25.6,-0.02369,3e-05,2.43122]
[1776485109232,36.71,77093.97,25.6,-0.02347,3e-05,2.41196]
[1776485110108,36.71,77093.97,25.6,-0.02347,3e-05,2.41196]
[1776485113605,36.71,77098.14,25.6,-0.02334,3e-05,2.40072]
[1776485113682,36.72,77108.87,25.6,-0.02298,3e-05,2.36997]
[1776485116102,36.72,77106.98,25.6,-0.02305,3e-05,2.37596]
[1776485121320,36.73,77108.26,25.6,-0.02303,3e-05,2.37471]
[1776485122221,36.73,77108.26,25.6,-0.02303,3e-05,2.37471]
[1776485126911,36.73,77110.81,25.6,-0.02296,3e-05,2.36848]
[1776485132239,36.74,77109.71,25.6,-0.02303,3e-05,2.37418]
[1776485139447,36.76,77109.34,25.6,-0.02305,3e-05,2.37532]
[1776485140124,36.76,77109.34,25.6,-0.02305,3e-05,2.37532]
[1776485141638,36.76,77107.07,25.6,-0.02313,3e-05,2.38236]
[1776485147503,36.77,77100.31,25.6,-0.02339,3e-05,2.40507]
[1776485152538,36.78,77104.62,25.6,-0.02326,3e-05,2.39399]
[1776485158580,36.78,77111.24,25.6,-0.02306,3e-05,2.37669]
[1776485163614,36.79,77107.08,25.6,-0.02323,3e-05,2.39069]
[1776485168807,36.8,77106.93,25.6,-0.02324,3e-05,2.39214]
[1776485174695,36.81,77109.84,25.6,-0.02317,3e-05,2.38627]
[1776485179730,36.81,77114.68,25.6,-0.02303,3e-05,2.37383]
[1776485184765,36.82,77113.06,25.6,-0.0231,3e-05,2.38042]
[1776485187330,36.82,77112.73,25.6,-0.02312,3e-05,2.38207]
[1776485193442,36.83,77110.34,25.6,-0.02319,3e-05,2.38725]
[1776485198863,36.84,77107.62,25.6,-0.02331,3e-05,2.3975]
[1776485203898,36.84,77101.82,25.6,-0.02353,3e-05,2.41612]
[1776485210947,36.85,77101.28,25.6,-0.02357,3e-05,2.41963]
[1776485216989,36.86,77101.64,25.6,-0.02358,3e-05,2.42019]
[1776485222027,36.86,77102.03,25.6,-0.02358,3e-05,2.4204]
[1776485227061,36.87,77100.79,25.6,-0.02364,3e-05,2.42544]
[1776485237132,36.88,77099.44,25.6,-0.02371,3e-05,2.43204]
[1776485243174,36.88,77099.4,25.6,-0.02373,3e-05,2.4337]
[1776485249216,36.89,77100.18,25.6,-0.02372,3e-05,2.43292]
[1776485257272,36.9,77102.23,25.6,-0.02365,3e-05,2.42544]
[1776485258242,36.9,77102.23,25.6,-0.02365,3e-05,2.42544]
[1776485263314,36.91,77100.95,25.6,-0.02371,3e-05,2.43082]
[1776485268349,36.91,77099.96,25.6,-0.02376,3e-05,2.43503]
[1776485275668,36.91,77098.78,25.6,-0.02381,3e-05,2.43952]
[1776485276178,36.92,77098.73,25.6,-0.02382,3e-05,2.44063]
[1776485276223,36.92,77098.73,25.6,-0.02382,3e-05,2.44063]
[1776485276254,36.92,77098.73,25.6,-0.02382,3e-05,2.44063]
[1776485276336,36.92,77098.73,25.6,-0.02382,3e-05,2.44063]
[1776485283454,36.92,77098.9,25.6,-0.02384,3e-05,2.44179]
[1776485288489,36.93,77102.5,25.6,-0.02372,3e-05,2.43229]
[1776485293524,36.93,77101.48,25.6,-0.02377,3e-05,2.43658]
[1776485296803,36.94,77101.97,25.6,-0.02376,3e-05,2.43561]
[1776485304601,36.94,77103.79,25.6,-0.02373,3e-05,2.43242]
[1776485312657,36.95,77103.26,25.6,-0.02373,3e-05,2.43237]
[1776485318699,36.96,77100.65,25.6,-0.02384,3e-05,2.44173]
[1776485327857,36.96,77101.48,25.6,-0.02382,3e-05,2.43993]
[1776485333804,36.97,77104.44,25.6,-0.02375,3e-05,2.43386]
[1776485338839,36.98,77105.38,25.6,-0.02373,3e-05,2.43227]
[1776485344881,36.98,77105.11,25.6,-0.02376,3e-05,2.4345]
[1776485349917,36.99,77107.4,25.6,-0.02369,3e-05,2.42888]
[1776485350627,36.99,77107.4,25.6,-0.02369,3e-05,2.42888]
[1776485355134,36.99,77109.59,25.6,-0.02362,3e-05,2.42289]
[1776485361339,37.0,77112.0,25.6,-0.02356,3e-05,2.41808]
[1776485371710,37.0,77111.71,25.6,-0.02359,3e-05,2.42025]
[1776485380127,37.02,77111.9,25.6,-0.02359,3e-05,2.41972]
[1776485387175,37.02,77111.63,25.6,-0.02362,3e-05,2.42223]
[1776485392211,37.03,77113.43,25.6,-0.02357,3e-05,2.41813]
[1776485401274,37.04,77112.02,25.6,-0.02365,3e-05,2.42451]
[1776485409330,37.04,77111.71,25.6,-0.02368,3e-05,2.4273]
[1776485414365,37.05,77113.06,25.6,-0.02365,3e-05,2.42447]
[1776485419400,37.05,77112.7,25.6,-0.02367,3e-05,2.42669]
[1776485426449,37.06,77113.65,25.6,-0.02366,3e-05,2.42547]
[1776485433498,37.07,77113.55,25.6,-0.02365,3e-05,2.42375]
[1776485439540,37.07,77114.43,25.6,-0.02363,3e-05,2.42249]
[1776485442561,37.07,77104.48,25.6,-0.02399,4e-05,2.45261]
[1776485448602,37.08,77100.15,25.6,-0.02415,4e-05,2.46645]
[1776485454647,37.08,77098.4,25.6,-0.02422,4e-05,2.47262]
[1776485459682,37.08,77098.47,25.6,-0.02423,4e-05,2.47314]
[1776485464717,37.09,77097.95,25.6,-0.02425,4e-05,2.47545]
[1776485469753,37.09,77098.35,25.6,-0.02425,4e-05,2.47502]
[1776485477809,37.09,77098.42,25.6,-0.02426,4e-05,2.47606]
[1776485480830,37.1,77109.57,25.6,-0.02387,3e-05,2.44326]
[1776485486872,37.1,77110.24,25.6,-0.02387,3e-05,2.44271]
[1776485490348,37.1,77114.95,25.6,-0.02371,3e-05,2.42936]
[1776485491912,37.1,77115.38,25.6,-0.0237,3e-05,2.42832]
[1776485499979,37.11,77115.26,25.6,-0.02369,3e-05,2.42716]
[1776485505014,37.12,77115.65,25.6,-0.02369,3e-05,2.42711]
[1776485510049,37.12,77115.62,25.6,-0.02371,3e-05,2.42827]
[1776485516090,37.13,77115.85,25.6,-0.02371,3e-05,2.42885]
[1776485521126,37.13,77116.03,25.6,-0.02372,3e-05,2.42934]
[1776485526161,37.13,77116.79,25.6,-0.0237,3e-05,2.42811]
[1776485540263,37.14,77115.18,25.6,-0.02379,3e-05,2.43555]
[1776485545298,37.15,77117.96,25.6,-0.02371,3e-05,2.42831]
[1776485550333,37.15,77120.66,25.6,-0.02362,3e-05,2.42132]
[1776485550728,37.15,77120.66,25.6,-0.02362,3e-05,2.42132]
[1776485556375,37.16,77125.91,25.6,-0.02343,3e-05,2.40369]
[1776485561410,37.16,77126.37,25.6,-0.02342,3e-05,2.40345]
[1776485566445,37.17,77124.14,25.6,-0.02351,3e-05,2.41106]
[1776485572171,37.17,77124.14,25.6,-0.02351,3e-05,2.41106]
[1776485575164,37.17,77126.1,25.6,-0.02346,3e-05,2.40659]
[1776485576227,37.17,77126.1,25.6,-0.02347,3e-05,2.40723]
[1776485576277,37.17,77126.1,25.6,-0.02347,3e-05,2.40723]
[1776485577020,37.17,77125.97,25.6,-0.02347,3e-05,2.40782]
[1776485581377,37.18,77125.8,25.6,-0.02348,3e-05,2.40853]
[1776485585724,37.18,77117.64,25.6,-0.02378,3e-05,2.43397]
[1776485592627,37.19,77116.83,25.6,-0.02382,3e-05,2.43763]
[1776485598669,37.19,77116.49,25.6,-0.02385,3e-05,2.43955]
[1776485604710,37.19,77115.22,25.6,-0.0239,3e-05,2.4442]
[1776485612767,37.2,77115.01,25.6,-0.02389,3e-05,2.44239]
[1776485619821,37.2,77114.87,25.6,-0.02391,3e-05,2.44382]
[1776485625864,37.21,77114.94,25.6,-0.02391,3e-05,2.44449]
[1776485626971,37.21,77114.94,25.6,-0.02391,3e-05,2.44449]
[1776485630285,37.21,77114.23,25.6,-0.02394,3e-05,2.44703]
[1776485635934,37.22,77113.75,25.6,-0.02399,3e-05,2.45067]
[1776485640970,37.22,77114.31,25.6,-0.02397,3e-05,2.4497]
[1776485643131,37.22,77114.44,25.6,-0.02399,3e-05,2.45071]
[1776485643133,37.22,77114.44,25.6,-0.02399,3e-05,2.45071]
[1776485647487,37.25,77115.17,25.6,-0.02403,3e-05,2.45417]
[1776485651041,37.41,77115.1,25.6,-0.02451,4e-05,2.49586]
[1776485656076,37.59,77119.09,25.6,-0.02493,4e-05,2.53155]
[1776485661111,37.64,77119.05,25.6,-0.02508,4e-05,2.5445]
[1776485663423,37.64,77119.05,25.6,-0.02508,4e-05,2.5445]
[1776485663478,37.65,77119.67,25.6,-0.02508,4e-05,2.54443]
[1776485669168,37.65,77121.1,25.6,-0.02503,4e-05,2.53981]
[1776485674203,37.65,77121.64,25.6,-0.02497,4e-05,2.5343]
[1776485682261,37.65,77121.96,25.6,-0.02495,4e-05,2.53301]
[1776485684395,37.65,77121.96,25.6,-0.02495,4e-05,2.53301]
[1776485691324,37.65,77123.19,25.6,-0.02491,4e-05,2.52898]
[1776485697366,37.65,77123.15,25.6,-0.0249,4e-05,2.52885]
[1776485700434,37.65,77118.75,25.6,-0.02506,4e-05,2.542]
[1776485701187,37.65,77114.19,25.6,-0.02522,4e-05,2.5557]
[1776485701393,37.64,77110.34,25.6,-0.02536,4e-05,2.56728]
[1776485703048,37.65,77107.58,25.6,-0.02547,4e-05,2.57651]
[1776485703408,37.65,77106.1,25.6,-0.02554,4e-05,2.58185]
[1776485708442,37.65,77100.31,25.6,-0.02574,4e-05,2.59888]
[1776485713478,37.65,77099.24,25.6,-0.02577,4e-05,2.60141]
[1776485718514,37.64,77099.24,25.6,-0.02576,4e-05,2.60071]
[1776485731605,37.64,77099.05,25.6,-0.02571,4e-05,2.59593]
[1776485738653,37.63,77099.12,25.6,-0.0257,4e-05,2.59497]
[1776485743689,37.63,77098.75,25.6,-0.02571,4e-05,2.59563]
[1776485749154,37.63,77097.75,25.6,-0.02574,4e-05,2.59832]
[1776485754765,37.63,77093.39,25.6,-0.0259,4e-05,2.61104]
[1776485759801,37.63,77091.42,25.6,-0.02596,4e-05,2.61654]
[1776485769871,37.62,77089.54,25.6,-0.02602,4e-05,2.62122]
[1776485774906,37.62,77089.46,25.6,-0.02601,4e-05,2.62097]
[1776485778063,37.62,77089.46,25.6,-0.02601,4e-05,2.62097]
[1776485778513,37.62,77089.46,25.6,-0.02601,4e-05,2.62061]
[1776485781622,37.63,77084.26,25.6,-0.02623,4e-05,2.63927]
[1776485781674,37.63,77084.26,25.6,-0.02623,4e-05,2.63927]
[1776485781955,37.63,77083.95,25.6,-0.02625,4e-05,2.64023]
[1776485783515,37.63,77083.95,25.6,-0.02625,4e-05,2.64023]
[1776485783969,37.63,77082.91,25.6,-0.02628,4e-05,2.64323]
[1776485789004,37.64,77081.17,25.6,-0.0264,4e-05,2.65285]
[1776485792029,37.65,77078.58,25.6,-0.02648,4e-05,2.65883]
[1776485792088,37.65,77078.13,25.6,-0.02651,4e-05,2.66107]
[1776485794023,37.66,77078.12,25.6,-0.02652,4e-05,2.66192]
[1776485794035,37.66,77078.12,25.6,-0.02652,4e-05,2.66192]
[1776485794108,37.66,77078.12,25.6,-0.02651,4e-05,2.66178]
[1776485796116,37.65,77086.79,25.6,-0.02619,4e-05,2.63469]
[1776485796207,37.66,77090.18,25.6,-0.02606,4e-05,2.62424]
[1776485797231,37.66,77090.18,25.6,-0.02606,4e-05,2.62424]
[1776485797749,37.65,77087.76,25.6,-0.02615,4e-05,2.63164]
[1776485797977,37.65,77087.76,25.6,-0.02615,4e-05,2.63164]
[1776485798067,37.65,77087.51,25.6,-0.02616,4e-05,2.63241]
[1776485803102,37.67,77088.5,25.6,-0.02618,4e-05,2.63369]
[1776485808138,37.69,77081.4,25.6,-0.02649,4e-05,2.66]
[1776485813173,37.7,77081.57,25.6,-0.02653,4e-05,2.66359]
[1776485820223,37.73,77081.82,25.6,-0.0266,4e-05,2.66936]
[1776485825257,37.74,77081.62,25.6,-0.02666,4e-05,2.67404]
[1776485830292,37.76,77081.82,25.6,-0.0267,4e-05,2.67746]
[1776485830833,37.76,77081.82,25.6,-0.0267,4e-05,2.67746]
[1776485835328,37.77,77062.82,25.6,-0.02747,4e-05,2.74133]
[1776485836605,37.77,77062.82,25.6,-0.02747,4e-05,2.74133]
[1776485837342,37.78,77058.87,25.6,-0.02764,4e-05,2.75542]
[1776485839092,37.78,77056.86,25.6,-0.02773,4e-05,2.76264]
[1776485846405,37.81,77070.13,25.6,-0.0273,4e-05,2.72685]
[1776485851439,37.82,77069.66,25.6,-0.02733,4e-05,2.72874]
[1776485853568,37.83,77069.59,25.6,-0.02734,4e-05,2.72981]
[1776485859496,37.85,77071.01,25.6,-0.02736,4e-05,2.73128]
[1776485864532,37.87,77070.69,25.6,-0.02742,4e-05,2.73655]
[1776485867008,37.87,77073.82,25.6,-0.02732,4e-05,2.72836]
[1776485868018,37.87,77073.82,25.6,-0.02732,4e-05,2.72836]
[1776485868559,37.88,77076.97,25.6,-0.02722,4e-05,2.71987]
[1776485873595,37.89,77078.96,25.6,-0.02719,4e-05,2.7173]
[1776485878630,37.91,77079.42,25.6,-0.02721,4e-05,2.71957]
[1776485881595,37.91,77079.27,25.6,-0.02724,4e-05,2.72152]
[1776485881665,37.91,77079.27,25.6,-0.02724,4e-05,2.72152]
[1776485881651,37.91,77061.3,25.6,-0.02794,4e-05,2.77929]
[1776485881683,37.91,77061.3,25.6,-0.02794,4e-05,2.77929]
[1776485881999,37.91,77061.3,25.6,-0.02794,4e-05,2.77929]
[1776485882376,37.91,77061.3,25.6,-0.02794,4e-05,2.77929]
[1776485882378,37.91,77061.3,25.6,-0.02794,4e-05,2.77929]
[1776485882658,37.92,77049.22,25.6,-0.02843,4e-05,2.8189]
[1776485884842,37.92,77048.16,25.6,-0.02848,4e-05,2.82371]
[1776485892400,37.94,77051.36,25.6,-0.0284,4e-05,2.81682]
[1776485900149,37.95,77059.23,25.6,-0.02815,4e-05,2.79649]
[1776485903306,37.97,77059.19,25.6,-0.02819,4e-05,2.80016]
[1776485909348,37.98,77059.55,25.6,-0.02823,4e-05,2.80316]
[1776485910514,37.99,77059.55,25.6,-0.02825,4e-05,2.80452]
[1776485915892,38.0,77059.51,25.6,-0.02826,4e-05,2.80476]
[1776485920927,38.02,77061.34,25.6,-0.02823,4e-05,2.80221]
[1776485925962,38.03,77063.78,25.6,-0.02817,4e-05,2.79774]
[1776485930997,38.04,77067.1,25.6,-0.02808,4e-05,2.79055]
[1776485936117,38.05,77069.86,25.6,-0.028,4e-05,2.78385]
[1776485943084,38.14,77069.75,25.6,-0.02831,4e-05,2.80907]
[1776485948119,38.2,77070.41,25.6,-0.02847,4e-05,2.82214]
[1776485954716,38.23,77070.44,25.6,-0.02854,4e-05,2.82848]
[1776485960330,38.26,77070.61,25.6,-0.02865,4e-05,2.8374]
[1776485966246,38.29,77070.79,25.6,-0.02873,4e-05,2.84365]
[1776485967117,38.29,77070.79,25.6,-0.02873,4e-05,2.84365]
[1776485973279,38.3,77069.95,25.6,-0.02879,4e-05,2.84882]
[1776485980344,38.32,77070.55,25.6,-0.0288,4e-05,2.84906]
[1776485985379,38.33,77070.69,25.6,-0.02884,4e-05,2.85223]
[1776485991421,38.35,77070.62,25.6,-0.02889,4e-05,2.85602]
[1776485999477,38.36,77070.85,25.6,-0.02893,4e-05,2.85996]
[1776486000139,38.36,77070.85,25.6,-0.02893,4e-05,2.85996]
[1776486004275,38.37,77071.61,25.6,-0.02892,4e-05,2.85869]
[1776486010476,38.4,77071.57,25.6,-0.02903,4e-05,2.86809]
[1776486010483,38.4,77071.57,25.6,-0.02903,4e-05,2.86809]
[1776486019619,38.43,77071.5,25.6,-0.02911,4e-05,2.87456]
[1776486024654,38.44,77070.02,25.6,-0.02921,4e-05,2.88213]
[1776486029689,38.45,77053.96,25.6,-0.02989,4e-05,2.93722]
[1776486034724,38.46,77041.97,25.6,-0.03037,4e-05,2.97492]
[1776486039759,38.46,77037.06,25.6,-0.03059,4e-05,2.99298]
[1776486044794,38.47,77037.31,25.6,-0.0306,4e-05,2.99375]
[1776486045614,38.47,77037.31,25.6,-0.0306,4e-05,2.99375]
[1776486050837,38.48,77044.64,25.6,-0.03032,4e-05,2.97144]
[1776486055874,38.48,77042.43,25.6,-0.03043,4e-05,2.98043]
[1776486060909,38.49,77041.59,25.6,-0.03049,4e-05,2.9848]
[1776486067958,38.5,77041.36,25.6,-0.03052,4e-05,2.98768]
[1776486072993,38.5,77039.43,25.6,-0.03062,4e-05,2.99552]
[1776486080042,38.51,77031.02,25.6,-0.03099,4e-05,3.02531]
[1776486082056,38.51,77020.5,25.6,-0.03144,4e-05,3.06113]
[1776486087091,38.51,77012.85,25.6,-0.03178,4e-05,3.08777]
[1776486092126,38.51,77014.8,25.6,-0.03166,4e-05,3.07773]
[1776486101189,38.52,77016.44,25.6,-0.03161,4e-05,3.0735]
[1776486106224,38.52,77018.08,25.6,-0.03155,4e-05,3.06878]
[1776486115286,38.54,77017.47,25.6,-0.03165,4e-05,3.07672]
[1776486121329,38.55,77020.38,25.6,-0.03154,4e-05,3.06785]
[1776486124354,38.55,77030.87,25.6,-0.0311,4e-05,3.03309]
[1776486128382,38.55,77040.39,25.6,-0.03072,4e-05,3.00222]
[1776486133417,38.56,77041.41,25.6,-0.03069,4e-05,3.0002]
[1776486143487,38.57,77041.3,25.6,-0.03073,4e-05,3.00329]
[1776486149529,38.57,77041.38,25.6,-0.03075,4e-05,3.00483]
[1776486154564,38.58,77041.38,25.6,-0.03072,4e-05,3.00205]
[1776486159599,38.58,77041.02,25.6,-0.03075,4e-05,3.0045]
[1776486164634,38.59,77045.57,25.6,-0.03058,4e-05,2.99066]
[1776486171684,38.6,77044.16,25.6,-0.03066,4e-05,2.99715]
[1776486177726,38.6,77045.87,25.6,-0.03061,4e-05,2.99299]
[1776486182386,38.6,77046.67,25.6,-0.03059,4e-05,2.99134]
[1776486182400,38.6,77046.67,25.6,-0.03059,4e-05,2.99134]
[1776486182912,38.6,77046.67,25.6,-0.03059,4e-05,2.99134]
[1776486182914,38.6,77046.67,25.6,-0.03059,4e-05,2.99134]
[1776486191823,38.61,77047.62,25.6,-0.03058,4e-05,2.9907]
[1776486199880,38.62,77048.07,25.6,-0.03059,4e-05,2.99117]
[1776486209950,38.63,77047.93,25.6,-0.03062,4e-05,2.99402]
[1776486218006,38.64,77047.86,25.6,-0.03061,4e-05,2.99206]
[1776486225055,38.64,77047.71,25.6,-0.03063,4e-05,2.99417]
[1776486230090,38.65,77039.78,25.6,-0.03098,4e-05,3.02151]
[1776486235125,38.65,77038.39,25.6,-0.03105,4e-05,3.02706]
[1776486240166,38.65,77039.31,25.6,-0.03102,4e-05,3.0249]
[1776486246207,38.66,77033.33,25.6,-0.03128,4e-05,3.04589]
[1776486251282,38.66,77032.72,25.6,-0.03131,4e-05,3.04839]
[1776486257285,38.66,77032.64,25.6,-0.03133,4e-05,3.04988]
[1776486262319,38.67,77032.68,25.6,-0.03134,4e-05,3.05051]
[1776486267355,38.67,77030.54,25.6,-0.03144,4e-05,3.05843]
[1776486273397,38.67,77030.09,25.6,-0.03143,4e-05,3.05672]
[1776486278433,38.67,77030.85,25.6,-0.03141,4e-05,3.05492]
[1776486283468,38.68,77029.79,25.6,-0.03146,4e-05,3.05917]
[1776486288504,38.68,77035.28,25.6,-0.03124,4e-05,3.04152]
[1776486293537,38.68,77038.61,25.6,-0.03111,4e-05,3.03131]
[1776486298573,38.69,77038.68,25.6,-0.03112,4e-05,3.03205]
[1776486304615,38.69,77035.3,25.6,-0.03128,4e-05,3.04448]
[1776486310657,38.69,77033.43,25.6,-0.03137,4e-05,3.05175]
[1776486316701,38.7,77031.48,25.6,-0.03146,4e-05,3.05935]
[1776486321736,38.7,77027.97,25.6,-0.03162,4e-05,3.07182]
[1776486326771,38.7,77026.31,25.6,-0.0317,4e-05,3.07806]
[1776486332813,38.71,77026.14,25.6,-0.03167,4e-05,3.07526]
[1776486337848,38.71,77026.13,25.6,-0.03168,4e-05,3.07593]
[1776486339863,38.71,77023.81,25.6,-0.03179,4e-05,3.08403]
[1776486341198,38.71,77022.81,25.6,-0.03183,4e-05,3.08753]
[1776486341877,38.71,77021.12,25.6,-0.03189,4e-05,3.09237]
[1776486342647,38.71,77021.12,25.6,-0.03189,4e-05,3.09237]
[1776486343804,38.7,77020.72,25.6,-0.0319,4e-05,3.09284]
[1776486343890,38.7,77019.57,25.6,-0.03193,4e-05,3.09585]
[1776486348926,38.7,77018.23,25.6,-0.032,4e-05,3.1009]
[1776486353961,38.7,77019.87,25.6,-0.03193,4e-05,3.09585]
[1776486358996,38.71,77018.83,25.6,-0.03199,4e-05,3.09995]
[1776486364032,38.71,77021.61,25.6,-0.03187,4e-05,3.0911]
[1776486368061,38.71,77031.64,25.6,-0.03146,4e-05,3.05787]
[1776486373097,38.71,77033.82,25.6,-0.03137,4e-05,3.05147]
[1776486381155,38.72,77035.04,25.6,-0.03134,4e-05,3.04888]
[1776486390218,38.73,77034.89,25.6,-0.03137,4e-05,3.05105]
[1776486397267,38.73,77034.05,25.6,-0.03138,4e-05,3.05102]
[1776486401612,38.73,77034.3,25.6,-0.03138,4e-05,3.0507]
[1776486402976,38.73,77035.61,25.6,-0.03132,4e-05,3.04649]
[1776486408271,38.74,77037.5,25.6,-0.03126,4e-05,3.04127]
[1776486408315,38.74,77037.5,25.6,-0.03126,4e-05,3.04127]
[1776486408344,38.74,77037.36,25.6,-0.03127,4e-05,3.04192]
[1776486410007,38.74,77037.36,25.6,-0.03127,4e-05,3.04192]
[1776486415274,38.73,77035.65,25.6,-0.03131,4e-05,3.04523]
[1776486415399,38.72,77030.18,25.6,-0.0315,4e-05,3.06034]
[1776486417413,38.72,77018.37,25.6,-0.03201,4e-05,3.1005]
[1776486423458,38.72,77018.28,25.6,-0.03202,4e-05,3.10131]
[1776486428501,38.72,77015.76,25.6,-0.03213,4e-05,3.11027]
[1776486432530,38.72,77006.6,25.6,-0.03253,4e-05,3.14184]
[1776486438572,38.72,77003.77,25.6,-0.03266,4e-05,3.15211]
[1776486443611,38.72,77007.12,25.6,-0.03251,4e-05,3.1407]
[1776486453406,38.72,77006.08,25.6,-0.03256,4e-05,3.14438]
[1776486456702,38.73,77016.75,25.6,-0.03209,4e-05,3.10604]
[1776486462744,38.74,77020.75,25.6,-0.03192,4e-05,3.09318]
[1776486468786,38.74,77021.95,25.6,-0.03188,4e-05,3.08989]
[1776486473821,38.74,77021.8,25.6,-0.0319,4e-05,3.09105]
[1776486482936,38.74,77022.19,25.6,-0.03189,4e-05,3.09025]
[1776486482974,38.74,77022.19,25.6,-0.03189,4e-05,3.09025]
[1776486483442,38.75,77024.14,25.6,-0.03181,4e-05,3.08442]
[1776486483484,38.75,77024.14,25.6,-0.03181,4e-05,3.08442]
[1776486487155,38.75,77026.0,25.6,-0.03174,4e-05,3.07857]
[1776486490664,38.75,77034.69,25.6,-0.03138,4e-05,3.05]
[1776486493658,38.75,77034.17,25.6,-0.0314,4e-05,3.05193]
[1776486495982,38.75,77008.33,25.6,-0.03252,4e-05,3.14035]
[1776486496835,38.75,77008.33,25.6,-0.03252,4e-05,3.14035]
[1776486498448,38.75,77008.36,25.6,-0.03252,4e-05,3.14032]
[1776486504042,38.75,77012.02,25.6,-0.03237,4e-05,3.12805]
[1776486507208,38.75,77012.54,25.6,-0.03234,4e-05,3.12634]
[1776486507216,38.75,77012.54,25.6,-0.03234,4e-05,3.12634]
[1776486508076,38.76,76988.38,25.6,-0.03341,4e-05,3.20973]
[1776486509434,38.76,76986.65,25.6,-0.03348,4e-05,3.21568]
[1776486509444,38.76,76986.65,25.6,-0.03348,4e-05,3.21568]
[1776486509969,38.76,76986.65,25.6,-0.03348,4e-05,3.21568]
[1776486511578,38.75,76987.91,25.6,-0.03338,4e-05,3.20695]
[1776486517139,38.74,76985.73,25.6,-0.03344,4e-05,3.21123]
[1776486522173,38.74,76996.58,25.6,-0.03296,4e-05,3.17342]
[1776486523181,38.74,77016.53,25.6,-0.03209,4e-05,3.10514]
[1776486528216,38.74,77009.6,25.6,-0.03239,4e-05,3.12931]
[1776486533251,38.75,77017.28,25.6,-0.03207,4e-05,3.10364]
[1776486536192,38.75,77016.78,25.6,-0.03209,4e-05,3.10558]
[1776486541307,38.75,77017.36,25.6,-0.03208,4e-05,3.10432]
[1776486545233,38.75,77017.33,25.6,-0.03208,4e-05,3.10479]
[1776486545289,38.75,77017.33,25.6,-0.03208,4e-05,3.10479]
[1776486545294,38.75,77017.33,25.6,-0.03208,4e-05,3.10479]
[1776486545334,38.75,77016.26,25.6,-0.03213,4e-05,3.10855]
[1776486547427,38.75,77016.22,25.6,-0.03212,4e-05,3.10781]
[1776486552419,38.73,77023.92,25.6,-0.03174,4e-05,3.07742]
[1776486553181,38.73,77026.4,25.6,-0.03162,4e-05,3.06842]
[1776486558426,38.73,77034.46,25.6,-0.0313,4e-05,3.04243]
[1776486563864,38.74,77043.18,25.6,-0.03094,4e-05,3.01432]
[1776486563945,38.74,77043.18,25.6,-0.03094,4e-05,3.01432]
[1776486564210,38.74,77043.18,25.6,-0.03094,4e-05,3.01432]
[1776486564288,38.74,77043.18,25.6,-0.03094,4e-05,3.01432]
[1776486564468,38.74,77032.63,25.6,-0.03139,4e-05,3.05007]
[1776486569916,38.74,77026.58,25.6,-0.03166,4e-05,3.07108]
[1776486569924,38.74,77026.58,25.6,-0.03166,4e-05,3.07108]
[1776486577560,38.75,77026.72,25.6,-0.03163,4e-05,3.0679]
[1776486580774,38.75,77026.69,25.6,-0.03163,4e-05,3.06815]
[1776486587781,38.75,77026.65,25.6,-0.03165,4e-05,3.06935]
[1776486587824,38.75,77026.62,25.6,-0.03165,4e-05,3.06975]
[1776486594679,38.73,77026.52,25.6,-0.03158,4e-05,3.06423]
[1776486596069,38.73,77026.52,25.6,-0.03158,4e-05,3.06423]
[1776486601728,38.71,77010.95,25.6,-0.03218,4e-05,3.11112]
[1776486602447,38.71,77010.95,25.6,-0.03218,4e-05,3.11112]
[1776486602508,38.71,77010.95,25.6,-0.03218,4e-05,3.11112]
[1776486602735,38.71,77006.98,25.6,-0.03234,4e-05,3.12374]
[1776486604189,38.71,77006.98,25.6,-0.03234,4e-05,3.12374]
[1776486604228,38.71,77006.98,25.6,-0.03234,4e-05,3.12374]
[1776486604328,38.71,77007.05,25.6,-0.03234,4e-05,3.12363]
[1776486605232,38.71,77007.05,25.6,-0.03234,4e-05,3.12363]
[1776486606777,38.7,77008.14,25.6,-0.03228,4e-05,3.11899]
[1776486606879,38.7,77007.93,25.6,-0.03227,4e-05,3.11879]
[1776486607679,38.7,77007.93,25.6,-0.03227,4e-05,3.11879]
[1776486608293,38.7,77007.93,25.6,-0.03227,4e-05,3.11879]
[1776486609784,38.7,76997.48,25.6,-0.03272,4e-05,3.15378]
[1776486610993,38.7,76997.48,25.6,-0.03272,4e-05,3.15378]
[1776486610999,38.7,76997.3,25.6,-0.03273,4e-05,3.15443]
[1776486612480,38.7,76997.35,25.6,-0.03273,4e-05,3.15428]
[1776486613340,38.7,76997.35,25.6,-0.03273,4e-05,3.15428]
[1776486612544,38.69,76997.35,25.6,-0.03271,4e-05,3.15332]
[1776486614084,38.69,76997.35,25.6,-0.03271,4e-05,3.15332]
[1776486616429,38.69,76994.88,25.6,-0.03281,4e-05,3.16092]
[1776486616623,38.69,76994.88,25.6,-0.03281,4e-05,3.16092]
[1776486616961,38.69,76993.13,25.6,-0.03289,4e-05,3.16699]
[1776486618226,38.69,76993.13,25.6,-0.03289,4e-05,3.16699]
[1776486618327,38.68,76991.44,25.6,-0.03294,4e-05,3.17087]
[1776486619020,38.68,76991.44,25.6,-0.03294,4e-05,3.17087]
[1776486619121,38.68,76991.52,25.6,-0.03293,4e-05,3.17061]
[1776486621000,38.68,76980.6,25.6,-0.03341,4e-05,3.2075]
[1776486621757,38.68,76980.6,25.6,-0.03341,4e-05,3.2075]
[1776486621788,38.68,76980.6,25.6,-0.03341,4e-05,3.2075]
[1776486622068,38.68,76980.6,25.6,-0.03341,4e-05,3.2075]
[1776486622328,38.68,76980.6,25.6,-0.03341,4e-05,3.2075]
[1776486622365,38.67,76965.83,25.6,-0.03404,5e-05,3.25718]
[1776486622612,38.67,76965.83,25.6,-0.03404,5e-05,3.25718]
[1776486623014,38.67,76965.03,25.6,-0.03408,5e-05,3.26]
[1776486628047,38.67,76963.35,25.6,-0.03415,5e-05,3.2652]
[1776486629783,38.67,76962.26,25.6,-0.03419,5e-05,3.2689]
[1776486635097,38.67,76963.97,25.6,-0.03406,5e-05,3.25761]
[1776486639125,38.66,76973.87,25.6,-0.03361,4e-05,3.22215]
[1776486639767,38.66,76973.87,25.6,-0.03361,4e-05,3.22215]
[1776486640131,38.66,76974.49,25.6,-0.03357,4e-05,3.21889]
[1776486647181,38.63,76973.34,25.6,-0.03352,4e-05,3.21524]
[1776486652216,38.61,76973.14,25.6,-0.03346,4e-05,3.21047]
[1776486657023,38.6,76972.71,25.6,-0.03342,4e-05,3.20763]
[1776486668328,38.55,76973.3,25.6,-0.03324,4e-05,3.19271]
[1776486673363,38.53,76973.41,25.6,-0.03316,4e-05,3.18706]
[1776486677194,38.52,76972.84,25.6,-0.03315,4e-05,3.18591]
[1776486685449,38.48,76973.34,25.6,-0.03301,4e-05,3.17485]
[1776486691491,38.46,76973.43,25.6,-0.03289,4e-05,3.16423]
[1776486698911,38.45,76973.43,25.6,-0.03284,4e-05,3.1602]
[1776486700242,38.44,76973.43,25.6,-0.0328,4e-05,3.15719]
[1776486700980,38.43,76973.43,25.6,-0.03279,4e-05,3.15619]
[1776486703575,38.42,76962.59,25.6,-0.03323,4e-05,3.19083]
[1776486704295,38.42,76962.59,25.6,-0.03323,4e-05,3.19083]
[1776486705614,38.41,76962.82,25.6,-0.03319,4e-05,3.18791]
[1776486711789,38.39,76959.46,25.6,-0.03326,4e-05,3.19334]
[1776486711805,38.39,76955.94,25.6,-0.03341,4e-05,3.20462]
[1776486715507,38.38,76954.64,25.6,-0.03345,5e-05,3.20764]
[1776486715659,38.38,76954.6,25.6,-0.03344,5e-05,3.20691]
[1776486719733,38.37,76953.81,25.6,-0.03343,5e-05,3.20646]
[1776486724827,38.35,76953.73,25.6,-0.03338,4e-05,3.20247]
[1776486724899,38.35,76953.73,25.6,-0.03338,4e-05,3.20247]
[1776486725794,38.34,76953.06,25.6,-0.03338,4e-05,3.2027]
[1776486725841,38.34,76953.06,25.6,-0.03337,4e-05,3.20164]
[1776486730128,38.34,76954.44,25.6,-0.03331,4e-05,3.19665]
[1776486730184,38.34,76954.39,25.6,-0.03331,4e-05,3.19678]
[1776486735799,38.29,76950.44,25.6,-0.0333,4e-05,3.19592]
[1776486740834,38.27,76950.29,25.6,-0.03324,4e-05,3.19129]
[1776486745869,38.25,76951.69,25.6,-0.03311,4e-05,3.1813]
[1776486752918,38.22,76952.95,25.6,-0.03293,4e-05,3.16581]
[1776486757953,38.21,76953.2,25.6,-0.03286,4e-05,3.16012]
[1776486762988,38.19,76952.88,25.6,-0.03281,4e-05,3.15647]
[1776486767150,38.18,76953.14,25.6,-0.03277,4e-05,3.15272]
[1776486771455,38.17,76950.99,25.6,-0.03281,4e-05,3.15641]
[1776486771470,38.16,76950.8,25.6,-0.0328,4e-05,3.15519]
[1776486772022,38.16,76950.8,25.6,-0.0328,4e-05,3.15519]
[1776486772245,38.16,76950.8,25.6,-0.0328,4e-05,3.15519]
[1776486772406,38.16,76950.8,25.6,-0.0328,4e-05,3.15519]
[1776486772460,38.16,76936.95,25.6,-0.03342,5e-05,3.20382]
[1776486773427,38.16,76927.09,25.6,-0.03386,5e-05,3.23799]
[1776486774748,38.15,76930.56,25.6,-0.03369,5e-05,3.22513]
[1776486774792,38.15,76930.56,25.6,-0.03369,5e-05,3.22513]
[1776486775078,38.15,76930.32,25.6,-0.0337,5e-05,3.22598]
[1776486776244,38.15,76930.32,25.6,-0.0337,5e-05,3.22598]
[1776486781119,38.13,76941.04,25.6,-0.03314,4e-05,3.18179]
[1776486784551,38.12,76943.08,25.6,-0.03302,4e-05,3.1726]
[1776486784568,38.12,76943.22,25.6,-0.03299,4e-05,3.17017]
[1776486784716,38.12,76943.22,25.6,-0.03299,4e-05,3.17017]
[1776486790183,38.12,76950.43,25.6,-0.03267,4e-05,3.14515]
[1776486795220,38.12,76951.46,25.6,-0.03263,4e-05,3.14198]
[1776486800255,38.12,76953.64,25.6,-0.03254,4e-05,3.13486]
[1776486804178,38.12,76956.57,25.6,-0.03242,4e-05,3.12511]
[1776486804225,38.12,76956.57,25.6,-0.03242,4e-05,3.12511]
[1776486804283,38.12,76956.6,25.6,-0.03242,4e-05,3.12512]
[1776486805257,38.12,76956.6,25.6,-0.03242,4e-05,3.12512]
[1776486805973,38.12,76957.09,25.6,-0.03238,4e-05,3.12254]
[1776486807401,38.12,76957.09,25.6,-0.03238,4e-05,3.12254]
[1776486811339,38.11,76954.3,25.6,-0.03248,4e-05,3.12984]
[1776486811389,38.11,76954.3,25.6,-0.03248,4e-05,3.12984]
[1776486811420,38.11,76966.85,25.6,-0.03189,4e-05,3.0823]
[1776486814710,38.1,76973.11,25.6,-0.03157,4e-05,3.0576]
[1776486816755,38.09,76973.13,25.6,-0.03155,4e-05,3.056]
[1776486822410,38.08,76961.1,25.6,-0.03202,4e-05,3.0926]
[1776486828452,38.06,76957.8,25.6,-0.0321,4e-05,3.09891]
[1776486830824,38.05,76958.8,25.6,-0.03203,4e-05,3.09376]
[1776486831473,38.05,76957.71,25.6,-0.03208,4e-05,3.09769]
[1776486831708,38.05,76957.71,25.6,-0.03208,4e-05,3.09769]
[1776486831755,38.05,76957.71,25.6,-0.03208,4e-05,3.09769]
[1776486832480,38.05,76957.57,25.6,-0.03208,4e-05,3.09733]
[1776486837515,38.03,76957.62,25.6,-0.03202,4e-05,3.09297]
[1776486842550,38.02,76952.25,25.6,-0.03221,4e-05,3.10739]
[1776486847586,38.0,76951.1,25.6,-0.0322,4e-05,3.1071]
[1776486849347,38.0,76950.38,25.6,-0.03223,4e-05,3.10875]
[1776486849600,38.0,76950.57,25.6,-0.03221,4e-05,3.10723]
[1776486854635,38.0,76950.61,25.6,-0.03221,4e-05,3.10784]
[1776486858574,38.0,76951.31,25.6,-0.03219,4e-05,3.10587]
[1776486858641,38.0,76951.31,25.6,-0.03219,4e-05,3.10587]
[1776486858590,38.0,76951.31,25.6,-0.03219,4e-05,3.10602]
[1776486863699,37.99,76951.5,25.6,-0.03213,4e-05,3.10117]
[1776486867064,37.98,76953.57,25.6,-0.03202,4e-05,3.09234]
[1776486867066,37.98,76953.57,25.6,-0.03202,4e-05,3.09234]
[1776486867082,37.98,76953.57,25.6,-0.03202,4e-05,3.09234]
[1776486867574,37.98,76953.57,25.6,-0.03202,4e-05,3.09234]
[1776486867576,37.98,76953.57,25.6,-0.03202,4e-05,3.09234]
[1776486867579,37.98,76953.57,25.6,-0.03202,4e-05,3.09234]
[1776486872763,37.96,76957.32,25.6,-0.03174,4e-05,3.06968]
[1776486875608,37.96,76957.32,25.6,-0.03174,4e-05,3.06968]
[1776486879887,37.95,76967.18,25.6,-0.03126,4e-05,3.03132]
[1776486885852,37.93,76965.57,25.6,-0.03127,4e-05,3.03174]
[1776486887716,37.92,76963.48,25.6,-0.03135,4e-05,3.03816]
[1776486887867,37.92,76974.31,25.6,-0.03087,4e-05,3.00049]
[1776486888874,37.92,76984.6,25.6,-0.03043,4e-05,2.96504]
[1776486889904,37.92,76984.6,25.6,-0.03043,4e-05,2.96504]
[1776486894916,37.9,76974.21,25.6,-0.03082,4e-05,2.99639]
[1776486899950,37.89,76971.45,25.6,-0.0309,4e-05,3.00232]
[1776486904986,37.88,76978.3,25.6,-0.03056,4e-05,2.97583]
[1776486911028,37.87,76978.4,25.6,-0.03051,4e-05,2.97175]
[1776486914108,37.86,76978.36,25.6,-0.03051,4e-05,2.97127]
[1776486914204,37.86,76978.36,25.6,-0.03051,4e-05,2.97127]
[1776486916706,37.86,76978.22,25.6,-0.03049,4e-05,2.96991]
[1776486923112,37.84,76982.77,25.6,-0.03024,4e-05,2.94997]
[1776486924804,37.84,76982.77,25.6,-0.03024,4e-05,2.94997]
[1776486925817,37.84,76982.77,25.6,-0.03023,4e-05,2.94886]
[1776486931168,37.82,76982.52,25.6,-0.03016,4e-05,2.94242]
[1776486936206,37.81,76982.63,25.6,-0.03012,4e-05,2.93943]
[1776486939531,37.81,76982.67,25.6,-0.03011,4e-05,2.93827]
[1776486939631,37.81,76982.67,25.6,-0.03011,4e-05,2.93827]
[1776486940237,37.81,77002.66,25.6,-0.02927,4e-05,2.87077]
[1776486940916,37.81,77002.66,25.6,-0.02927,4e-05,2.87077]
[1776486942081,37.81,77008.31,25.6,-0.02903,4e-05,2.85179]
[1776486942608,37.81,77008.31,25.6,-0.02903,4e-05,2.85179]
[1776486944765,37.8,77006.1,25.6,-0.02911,4e-05,2.85795]
[1776486945091,37.8,77006.1,25.6,-0.02911,4e-05,2.85795]
[1776486950307,37.79,77005.41,25.6,-0.02911,4e-05,2.85795]
[1776486955341,37.79,77000.93,25.6,-0.02927,4e-05,2.87077]
[1776486960377,37.78,76999.68,25.6,-0.0293,4e-05,2.8729]
[1776486965412,37.77,76998.95,25.6,-0.0293,4e-05,2.87332]
[1776486973468,37.76,76999.72,25.6,-0.02923,4e-05,2.86733]
[1776486978503,37.75,76998.27,25.6,-0.02926,4e-05,2.87027]
[1776486983538,37.74,76997.59,25.6,-0.02927,4e-05,2.87066]
[1776486988573,37.74,76998.39,25.6,-0.02921,4e-05,2.8662]
[1776486995621,37.73,76998.47,25.6,-0.02914,4e-05,2.85954]
[1776487001664,37.72,76998.55,25.6,-0.02911,4e-05,2.85725]
[1776487006699,37.72,77012.53,25.6,-0.02853,4e-05,2.80989]
[1776487012742,37.71,77014.3,25.6,-0.02844,4e-05,2.80265]
[1776487015673,37.71,77018.92,25.6,-0.02825,4e-05,2.78719]
[1776487015763,37.71,77028.77,25.6,-0.02786,4e-05,2.75522]
[1776487020798,37.7,77031.14,25.6,-0.02775,4e-05,2.7468]
[1776487021063,37.7,77031.14,25.6,-0.02775,4e-05,2.7468]
[1776487026840,37.7,77030.47,25.6,-0.02777,4e-05,2.74797]
[1776487031875,37.7,77030.64,25.6,-0.02775,4e-05,2.74655]
[1776487036910,37.69,77031.02,25.6,-0.02772,4e-05,2.74442]
[1776487041954,37.69,77032.13,25.6,-0.02767,4e-05,2.74033]
[1776487044974,37.69,77045.35,25.6,-0.02715,4e-05,2.69748]
[1776487050009,37.69,77046.14,25.6,-0.02711,4e-05,2.69446]
[1776487055044,37.68,77045.62,25.6,-0.02709,4e-05,2.69175]
[1776487061087,37.68,77045.67,25.6,-0.02708,4e-05,2.69097]
[1776487066122,37.68,77041.46,25.6,-0.02724,4e-05,2.70375]
[1776487071157,37.68,77044.17,25.6,-0.02713,4e-05,2.69457]
[1776487076191,37.68,77048.56,25.6,-0.02695,4e-05,2.6802]
[1776487076988,37.68,77048.56,25.6,-0.02695,4e-05,2.6802]
[1776487082235,37.67,77056.53,25.6,-0.02664,4e-05,2.65483]
[1776487085495,37.67,77056.79,25.6,-0.02663,4e-05,2.65396]
[1776487086375,37.67,77060.91,25.6,-0.02648,4e-05,2.64107]
[1776487092305,37.67,77066.66,25.6,-0.02626,4e-05,2.62334]
[1776487097795,37.68,77072.43,25.6,-0.02605,4e-05,2.60563]
[1776487097808,37.68,77072.43,25.6,-0.02605,4e-05,2.60563]
[1776487097896,37.68,77072.69,25.6,-0.02604,4e-05,2.60495]
[1776487102504,37.67,77071.61,25.6,-0.02608,4e-05,2.60809]
[1776487102605,37.67,77073.2,25.6,-0.02601,4e-05,2.60305]
[1776487108417,37.68,77070.61,25.6,-0.02612,4e-05,2.61135]
[1776487113452,37.68,77069.89,25.6,-0.02611,4e-05,2.61005]
[1776487118487,37.68,77070.04,25.6,-0.02611,4e-05,2.60983]
[1776487123522,37.68,77072.24,25.6,-0.02603,4e-05,2.6033]
[1776487128557,37.68,77073.03,25.6,-0.026,4e-05,2.60117]
[1776487135606,37.68,77071.36,25.6,-0.02607,4e-05,2.60674]
[1776487140641,37.68,77071.43,25.6,-0.02607,4e-05,2.60673]
[1776487141554,37.68,77071.43,25.6,-0.02607,4e-05,2.60673]
[1776487142582,37.68,77071.43,25.6,-0.02607,4e-05,2.60673]
[1776487147705,37.68,77073.9,25.6,-0.02598,4e-05,2.5993]
[1776487152740,37.68,77076.75,25.6,-0.02588,4e-05,2.59079]
[1776487158782,37.69,77078.47,25.6,-0.02582,4e-05,2.58584]
[1776487161803,37.69,77089.34,25.6,-0.02542,4e-05,2.55289]
[1776487166837,37.69,77090.92,25.6,-0.02537,4e-05,2.54867]
[1776487167099,37.69,77090.92,25.6,-0.02537,4e-05,2.54867]
[1776487167111,37.69,77090.92,25.6,-0.02537,4e-05,2.54867]
[1776487167598,37.69,77090.92,25.6,-0.02537,4e-05,2.54867]
[1776487167618,37.69,77090.92,25.6,-0.02537,4e-05,2.54867]
[1776487167844,37.69,77090.69,25.6,-0.02538,4e-05,2.5493]
[1776487168149,37.69,77090.69,25.6,-0.02538,4e-05,2.5493]
[1776487173887,37.69,77083.28,25.6,-0.02561,4e-05,2.56767]
[1776487181942,37.68,77083.46,25.6,-0.02559,4e-05,2.56648]
[1776487187985,37.68,77083.62,25.6,-0.02558,4e-05,2.56562]
[1776487193024,37.68,77082.4,25.6,-0.02562,4e-05,2.56906]
[1776487198067,37.68,77082.95,25.6,-0.0256,4e-05,2.56711]
[1776487204109,37.68,77081.96,25.6,-0.02563,4e-05,2.56982]
[1776487210152,37.68,77081.57,25.6,-0.02564,4e-05,2.5707]
[1776487215187,37.68,77079.93,25.6,-0.0257,4e-05,2.57548]
[1776487223243,37.67,77080.62,25.6,-0.02567,4e-05,2.57292]
[1776487230292,37.67,77080.65,25.6,-0.02567,4e-05,2.57251]
[1776487237341,37.67,77080.82,25.6,-0.02562,4e-05,2.56797]
[1776487238648,37.67,77080.82,25.6,-0.02562,4e-05,2.56797]
[1776487245168,37.67,77081.43,25.6,-0.02559,4e-05,2.56534]
[1776487253453,37.66,77082.51,25.6,-0.02553,4e-05,2.56073]
[1776487258488,37.66,77081.37,25.6,-0.02558,4e-05,2.56412]
[1776487263522,37.66,77074.06,25.6,-0.02584,4e-05,2.58635]
[1776487267511,37.66,77082.25,25.6,-0.02554,4e-05,2.56114]
[1776487268009,37.66,77082.25,25.6,-0.02554,4e-05,2.56114]
[1776487270693,37.66,77069.81,25.6,-0.026,4e-05,2.59927]
[1776487271962,37.66,77069.88,25.6,-0.026,4e-05,2.5991]
[1776487277621,37.66,77075.22,25.6,-0.0258,4e-05,2.58309]
[1776487282656,37.67,77075.34,25.6,-0.0258,4e-05,2.58307]
[1776487286306,37.67,77076.74,25.6,-0.02575,4e-05,2.57891]
[1776487288948,37.67,77076.77,25.6,-0.02575,4e-05,2.5789]
[1776487295747,37.66,77076.68,25.6,-0.02572,4e-05,2.57495]
[1776487300782,37.66,77076.8,25.6,-0.02571,4e-05,2.57422]
[1776487305842,37.66,77076.84,25.6,-0.0257,4e-05,2.57398]
[1776487311859,37.66,77084.38,25.6,-0.02542,4e-05,2.55061]
[1776487316895,37.66,77084.65,25.6,-0.02541,4e-05,2.54969]
[1776487321930,37.66,77086.51,25.6,-0.02534,4e-05,2.54397]
[1776487326965,37.66,77091.41,25.6,-0.02516,4e-05,2.52911]
[1776487332000,37.66,77094.43,25.6,-0.02506,4e-05,2.52012]
[1776487334221,37.66,77094.43,25.6,-0.02506,4e-05,2.52012]
[1776487336417,37.66,77094.44,25.6,-0.02506,4e-05,2.52021]
[1776487344086,37.66,77092.71,25.6,-0.02512,4e-05,2.5257]
[1776487349121,37.66,77091.53,25.6,-0.02517,4e-05,2.5293]
[1776487354157,37.66,77090.75,25.6,-0.02516,4e-05,2.528]
[1776487354674,37.66,77090.75,25.6,-0.02516,4e-05,2.528]
[1776487360084,37.66,77090.75,25.6,-0.02516,4e-05,2.52803]
[1776487365234,37.66,77085.04,25.6,-0.02537,4e-05,2.54528]
[1776487371276,37.66,77084.87,25.6,-0.02537,4e-05,2.5457]
[1776487376311,37.66,77084.65,25.6,-0.02538,4e-05,2.5463]
[1776487381346,37.66,77089.28,25.6,-0.02521,4e-05,2.53222]
[1776487383238,37.66,77093.79,25.6,-0.02505,4e-05,2.51862]
[1776487384794,37.66,77093.56,25.6,-0.02506,4e-05,2.51935]
[1776487390410,37.66,77098.38,25.6,-0.02489,4e-05,2.50521]
[1776487396452,37.67,77100.27,25.6,-0.02482,4e-05,2.49992]
[1776487401487,37.67,77101.96,25.6,-0.02477,4e-05,2.49516]
[1776487406522,37.67,77105.36,25.6,-0.02465,4e-05,2.48534]
[1776487415366,37.67,77106.81,25.6,-0.0246,4e-05,2.48133]
[1776487420620,37.67,77106.89,25.6,-0.02457,4e-05,2.4782]
[1776487427669,37.67,77106.73,25.6,-0.02458,4e-05,2.47917]
[1776487432704,37.68,77106.38,25.6,-0.0246,4e-05,2.48057]
[1776487439753,37.68,77106.7,25.6,-0.0246,4e-05,2.4801]
[1776487444788,37.68,77110.71,25.6,-0.02446,4e-05,2.46854]
[1776487449823,37.68,77107.35,25.6,-0.02458,4e-05,2.4789]
[1776487454858,37.68,77108.05,25.6,-0.02456,4e-05,2.47713]
[1776487460900,37.68,77108.53,25.6,-0.02455,4e-05,2.47608]
[1776487465934,37.68,77110.59,25.6,-0.02448,4e-05,2.4703]
[1776487467116,37.68,77110.59,25.6,-0.02448,4e-05,2.4703]
[1776487467640,37.69,77112.03,25.6,-0.02443,4e-05,2.46618]
[1776487468152,37.69,77112.03,25.6,-0.02443,4e-05,2.46618]
[1776487468161,37.69,77112.03,25.6,-0.02443,4e-05,2.46618]
[1776487468671,37.69,77112.08,25.6,-0.02443,4e-05,2.46617]
[1776487476008,37.7,77113.19,25.6,-0.02439,4e-05,2.46176]
[1776487481043,37.7,77113.12,25.6,-0.0244,4e-05,2.4627]
[1776487483417,37.7,77110.13,25.6,-0.02452,4e-05,2.47312]
[1776487487085,37.71,77095.71,25.6,-0.02507,4e-05,2.51865]
[1776487487444,37.71,77095.71,25.6,-0.02507,4e-05,2.51865]
[1776487488689,37.71,77093.69,25.6,-0.02514,4e-05,2.52478]
[1776487490159,37.72,77094.26,25.6,-0.02512,4e-05,2.52341]
[1776487491233,37.72,77094.05,25.6,-0.02513,4e-05,2.52408]
[1776487493126,37.72,77072.81,25.6,-0.02591,4e-05,2.58872]
[1776487495250,37.72,77072.76,25.6,-0.02591,4e-05,2.5888]
[1776487495356,37.72,77072.76,25.6,-0.02591,4e-05,2.5888]
[1776487495310,37.72,77073.59,25.6,-0.02588,4e-05,2.58617]
[1776487495751,37.72,77073.59,25.6,-0.02588,4e-05,2.58617]
[1776487495835,37.72,77073.59,25.6,-0.02588,4e-05,2.58617]
[1776487496163,37.72,77026.47,25.6,-0.02768,4e-05,2.73386]
[1776487497142,37.72,77026.47,25.6,-0.02768,4e-05,2.73386]
[1776487497147,37.72,77026.47,25.6,-0.02768,4e-05,2.73386]
[1776487498019,37.72,77017.44,25.6,-0.02803,4e-05,2.76264]
[1776487499676,37.71,77019.1,25.6,-0.02796,4e-05,2.7568]
[1776487501198,37.71,77034.03,25.6,-0.02737,4e-05,2.7086]
[1776487503392,37.71,77036.86,25.6,-0.02726,4e-05,2.69935]
[1776487505409,37.71,77035.56,25.6,-0.0273,4e-05,2.70318]
[1776487508603,37.71,77035.49,25.6,-0.0273,4e-05,2.70296]
[1776487512939,37.71,77035.45,25.6,-0.02729,4e-05,2.70248]
[1776487512975,37.71,77035.45,25.6,-0.02729,4e-05,2.70248]
[1776487512987,37.71,77035.45,25.6,-0.02729,4e-05,2.70248]
[1776487513292,37.71,77052.78,25.6,-0.02663,4e-05,2.64793]
[1776487513610,37.71,77052.78,25.6,-0.02663,4e-05,2.64793]
[1776487515681,37.7,77060.31,25.6,-0.02634,4e-05,2.62426]
[1776487518665,37.7,77061.26,25.6,-0.0263,4e-05,2.62126]
[1776487524369,37.7,77057.02,25.6,-0.02646,4e-05,2.63434]
[1776487525642,37.7,77056.58,25.6,-0.02648,4e-05,2.63568]
[1776487530848,37.7,77066.14,25.6,-0.02612,4e-05,2.60597]
[1776487536345,37.7,77066.59,25.6,-0.02607,4e-05,2.60087]
[1776487540054,37.7,77067.83,25.6,-0.02602,4e-05,2.59715]
[1776487544726,37.7,77067.61,25.6,-0.02603,4e-05,2.59796]
[1776487550555,37.71,77073.05,25.6,-0.02583,4e-05,2.58163]
[1776487551503,37.71,77073.05,25.6,-0.02583,4e-05,2.58163]
[1776487552102,37.71,77073.05,25.6,-0.02583,4e-05,2.58163]
[1776487555606,37.71,77069.17,25.6,-0.02598,4e-05,2.59378]
[1776487556305,37.71,77069.17,25.6,-0.02598,4e-05,2.59378]
[1776487557605,37.71,77069.31,25.6,-0.02598,4e-05,2.59346]
[1776487557702,37.71,77069.31,25.6,-0.02598,4e-05,2.59346]
[1776487559734,37.71,77069.13,25.6,-0.02599,4e-05,2.59414]
[1776487565661,37.71,77064.75,25.6,-0.02615,4e-05,2.60799]
[1776487570696,37.71,77062.2,25.6,-0.02625,4e-05,2.61611]
[1776487576307,37.71,77062.42,25.6,-0.02625,4e-05,2.6156]
[1776487576404,37.71,77062.42,25.6,-0.02625,4e-05,2.6156]
[1776487581695,37.71,77062.65,25.6,-0.02624,4e-05,2.61513]
[1776487584406,37.71,77062.65,25.6,-0.02624,4e-05,2.61523]
[1776487584503,37.71,77062.57,25.6,-0.02625,4e-05,2.61563]
[1776487591845,37.71,77062.41,25.6,-0.02622,4e-05,2.61269]
[1776487592508,37.71,77062.41,25.6,-0.02622,4e-05,2.61269]
[1776487592613,37.71,77062.41,25.6,-0.02622,4e-05,2.61269]
[1776487601915,37.72,77062.03,25.6,-0.02624,4e-05,2.6144]
[1776487606950,37.72,77062.14,25.6,-0.02624,4e-05,2.61432]
[1776487620042,37.72,77063.35,25.6,-0.0262,4e-05,2.61133]
[1776487626118,37.72,77063.11,25.6,-0.02622,4e-05,2.61234]
[1776487629694,37.72,77062.51,25.6,-0.02624,4e-05,2.61456]
[1776487630732,37.72,77062.51,25.6,-0.02624,4e-05,2.61456]
[1776487630814,37.72,77062.51,25.6,-0.02624,4e-05,2.61456]
[1776487638169,37.72,77063.33,25.6,-0.02622,4e-05,2.61252]
[1776487643204,37.73,77064.36,25.6,-0.02618,4e-05,2.60965]
[1776487650253,37.73,77065.51,25.6,-0.02615,4e-05,2.60659]
[1776487653740,37.73,77065.58,25.6,-0.02611,4e-05,2.60276]
[1776487662338,37.73,77067.74,25.6,-0.02604,4e-05,2.59697]
[1776487672409,37.73,77067.74,25.6,-0.02605,4e-05,2.59785]
[1776487678451,37.74,77067.87,25.6,-0.02605,4e-05,2.59797]
[1776487683486,37.74,77069.69,25.6,-0.02599,4e-05,2.59281]
[1776487689528,37.74,77074.77,25.6,-0.02581,4e-05,2.57788]
[1776487696577,37.74,77074.93,25.6,-0.02581,4e-05,2.5781]
[1776487699807,37.74,77076.84,25.6,-0.02574,4e-05,2.57244]
[1776487699918,37.74,77076.84,25.6,-0.02574,4e-05,2.57244]
[1776487706647,37.75,77079.55,25.6,-0.02565,4e-05,2.56494]
[1776487709108,37.75,77082.76,25.6,-0.02553,4e-05,2.55526]
[1776487709210,37.75,77085.19,25.6,-0.02545,4e-05,2.54811]
[1776487715710,37.75,77087.7,25.6,-0.02532,4e-05,2.53686]
[1776487720745,37.75,77087.95,25.6,-0.02531,4e-05,2.53622]
[1776487725780,37.75,77087.81,25.6,-0.02532,4e-05,2.53678]
[1776487730816,37.75,77088.48,25.6,-0.0253,4e-05,2.53493]
[1776487736862,37.75,77088.77,25.6,-0.02529,4e-05,2.53422]
[1776487741897,37.75,77090.67,25.6,-0.02522,4e-05,2.52859]
[1776487746932,37.75,77092.09,25.6,-0.02517,4e-05,2.52446]
[1776487751966,37.75,77098.97,25.6,-0.02493,4e-05,2.50406]
[1776487757002,37.76,77092.59,25.6,-0.02516,4e-05,2.52356]
[1776487762037,37.76,77092.38,25.6,-0.02517,4e-05,2.52443]
[1776487767073,37.76,77089.98,25.6,-0.02526,4e-05,2.53188]
[1776487773114,37.76,77089.99,25.6,-0.02523,4e-05,2.52838]
[1776487779157,37.76,77089.21,25.6,-0.02526,4e-05,2.53102]
[1776487784191,37.76,77082.8,25.6,-0.0255,4e-05,2.55065]
[1776487790234,37.76,77082.99,25.6,-0.02549,4e-05,2.55015]
[1776487795269,37.76,77083.14,25.6,-0.02549,4e-05,2.54978]
[1776487797147,37.76,77083.14,25.6,-0.02549,4e-05,2.54978]
[1776487797154,37.76,77083.14,25.6,-0.02549,4e-05,2.54978]
[1776487797667,37.76,77083.14,25.6,-0.02549,4e-05,2.54978]
[1776487797669,37.76,77083.14,25.6,-0.02549,4e-05,2.54978]
[1776487805339,37.76,77089.83,25.6,-0.02525,4e-05,2.52995]
[1776487810377,37.76,77097.1,25.6,-0.02499,4e-05,2.50841]
[1776487815158,37.77,77098.91,25.6,-0.02493,4e-05,2.5034]
[1776487823468,37.77,77100.31,25.6,-0.02489,4e-05,2.50014]
[1776487828503,37.77,77107.81,25.6,-0.02463,4e-05,2.47839]
[1776487833537,37.77,77111.9,25.6,-0.02446,4e-05,2.46332]
[1776487838573,37.78,77111.95,25.6,-0.02447,4e-05,2.46396]
[1776487842388,37.78,77112.06,25.6,-0.02447,4e-05,2.46409]
[1776487848643,37.78,77116.72,25.6,-0.02432,4e-05,2.45145]
[1776487853678,37.79,77117.18,25.6,-0.02431,4e-05,2.45089]
[1776487858713,37.79,77122.07,25.6,-0.02415,3e-05,2.4373]
[1776487858884,37.79,77122.07,25.6,-0.02415,3e-05,2.4373]
[1776487864755,37.79,77123.4,25.6,-0.02411,3e-05,2.43446]
[1776487867275,37.79,77123.4,25.6,-0.02411,3e-05,2.43446]
[1776487870731,37.8,77123.33,25.6,-0.02412,3e-05,2.43501]
[1776487876458,37.8,77129.49,25.6,-0.02392,3e-05,2.41834]
[1776487882256,37.81,77122.08,25.6,-0.02419,4e-05,2.44105]
[1776487885481,37.81,77118.29,25.6,-0.02433,4e-05,2.45262]
[1776487889457,37.81,77114.17,25.6,-0.02448,4e-05,2.46527]
[1776487893254,37.81,77112.91,25.6,-0.0245,4e-05,2.46575]
[1776487898997,37.81,77113.82,25.6,-0.02447,4e-05,2.46375]
[1776487909067,37.82,77114.54,25.6,-0.02446,4e-05,2.46258]
[1776487914208,37.82,77115.69,25.6,-0.02442,4e-05,2.45947]
[1776487920145,37.82,77117.47,25.6,-0.02437,4e-05,2.45507]
[1776487926187,37.82,77124.54,25.6,-0.02413,3e-05,2.43504]
[1776487930215,37.83,77125.1,25.6,-0.02412,3e-05,2.43398]
[1776487936257,37.83,77128.88,25.6,-0.024,3e-05,2.42386]
[1776487941292,37.83,77133.83,25.6,-0.02383,3e-05,2.41039]
[1776487948341,37.84,77133.48,25.6,-0.02386,3e-05,2.41277]
[1776487954384,37.85,77134.69,25.6,-0.0238,3e-05,2.40685]
[1776487962440,37.85,77136.51,25.6,-0.02376,3e-05,2.40329]
[1776487967475,37.86,77134.92,25.6,-0.02383,3e-05,2.40899]
[1776487968864,37.86,77131.97,25.6,-0.02393,3e-05,2.418]
[1776487969489,37.86,77131.27,25.6,-0.02397,3e-05,2.42117]
[1776487970378,37.86,77131.27,25.6,-0.02397,3e-05,2.42117]
[1776487970476,37.87,77131.27,25.6,-0.02398,3e-05,2.42229]
[1776487975532,37.87,77128.99,25.6,-0.02407,3e-05,2.42986]
[1776487980567,37.87,77126.54,25.6,-0.02417,3e-05,2.43786]
[1776487985603,37.88,77125.59,25.6,-0.02421,4e-05,2.44136]
[1776487987878,37.88,77125.67,25.6,-0.02421,4e-05,2.44126]
[1776487987881,37.88,77125.19,25.6,-0.02423,4e-05,2.4428]
[1776487987889,37.88,77125.19,25.6,-0.02423,4e-05,2.4428]
[1776487989294,37.88,77125.51,25.6,-0.02422,4e-05,2.44199]
[1776487996679,37.88,77125.59,25.6,-0.02423,4e-05,2.4428]
[1776488001714,37.89,77128.73,25.6,-0.02413,3e-05,2.43421]
[1776488002175,37.89,77128.73,25.6,-0.02413,3e-05,2.43421]
[1776488005832,37.89,77135.89,25.6,-0.02388,3e-05,2.41376]
[1776488011785,37.89,77130.57,25.6,-0.02405,3e-05,2.42676]
[1776488016819,37.89,77130.71,25.6,-0.02405,3e-05,2.42716]
[1776488022062,37.9,77130.83,25.6,-0.02405,3e-05,2.42749]
[1776488027363,37.9,77131.01,25.6,-0.02406,3e-05,2.42803]
[1776488030466,37.9,77132.17,25.6,-0.02403,3e-05,2.42518]
[1776488039981,37.91,77130.83,25.6,-0.0241,3e-05,2.43093]
[1776488045016,37.91,77123.91,25.6,-0.02435,4e-05,2.45206]
[1776488050051,37.92,77125.3,25.6,-0.02431,4e-05,2.44865]
[1776488051473,37.92,77125.3,25.6,-0.02431,4e-05,2.44865]
[1776488057100,37.92,77123.43,25.6,-0.02438,4e-05,2.45503]
[1776488059275,37.92,77123.43,25.6,-0.02438,4e-05,2.45503]
[1776488062295,37.92,77123.46,25.6,-0.02439,4e-05,2.45542]
[1776488068177,37.93,77124.8,25.6,-0.02435,4e-05,2.45235]
[1776488073212,37.93,77124.5,25.6,-0.02433,4e-05,2.45019]
[1776488081418,37.93,77124.61,25.6,-0.02433,4e-05,2.45012]
[1776488088317,37.94,77124.98,25.6,-0.02434,4e-05,2.45057]
[1776488093352,37.94,77125.22,25.6,-0.02434,4e-05,2.45042]
[1776488097690,37.94,77125.22,25.6,-0.02434,4e-05,2.45042]
[1776488097710,37.94,77125.22,25.6,-0.02434,4e-05,2.45042]
[1776488098188,37.94,77125.22,25.6,-0.02434,4e-05,2.45098]
[1776488098220,37.94,77125.22,25.6,-0.02434,4e-05,2.45098]
[1776488110472,37.95,77125.77,25.6,-0.02434,4e-05,2.45066]
[1776488114916,37.95,77125.63,25.6,-0.02435,4e-05,2.45128]
[1776488121549,37.95,77117.43,25.6,-0.02465,4e-05,2.47624]
[1776488128786,37.95,77117.32,25.6,-0.02465,4e-05,2.47672]
[1776488134640,37.95,77116.96,25.6,-0.02464,4e-05,2.47462]
[1776488141044,37.95,77116.72,25.6,-0.02465,4e-05,2.47551]
[1776488148738,37.96,77116.71,25.6,-0.02465,4e-05,2.47598]
[1776488158814,37.96,77116.71,25.6,-0.02466,4e-05,2.47645]
[1776488164855,37.96,77113.14,25.6,-0.02479,4e-05,2.48734]
[1776488170388,37.96,77114.34,25.6,-0.02475,4e-05,2.48389]
[1776488172384,37.96,77117.7,25.6,-0.02463,4e-05,2.47412]
[1776488176743,37.96,77120.94,25.6,-0.02452,4e-05,2.46481]
[1776488181975,37.96,77137.58,25.6,-0.02394,3e-05,2.41662]
[1776488187010,37.97,77132.68,25.6,-0.02412,3e-05,2.4317]
[1776488193055,37.97,77133.42,25.6,-0.02407,3e-05,2.42691]
[1776488198089,37.97,77134.15,25.6,-0.02406,3e-05,2.42567]
[1776488203268,37.98,77134.13,25.6,-0.02407,3e-05,2.42645]
[1776488209167,37.98,77138.53,25.6,-0.02393,3e-05,2.41499]
[1776488214202,37.99,77146.01,25.6,-0.02369,3e-05,2.39442]
[1776488219237,37.99,77146.9,25.6,-0.02367,3e-05,2.39306]
[1776488223852,37.99,77146.85,25.6,-0.02368,3e-05,2.39388]
[1776488224043,37.99,77146.85,25.6,-0.02368,3e-05,2.39388]
[1776488225340,38.0,77150.7,25.6,-0.02355,3e-05,2.38326]
[1776488225441,38.0,77152.01,25.6,-0.02351,3e-05,2.37974]
[1776488226363,38.0,77152.01,25.6,-0.02351,3e-05,2.37974]
[1776488226427,38.0,77152.38,25.6,-0.02351,3e-05,2.37985]
[1776488230622,38.0,77154.29,25.6,-0.02345,3e-05,2.37487]
[1776488230673,38.0,77154.29,25.6,-0.02345,3e-05,2.37487]
[1776488230791,38.0,77154.29,25.6,-0.02345,3e-05,2.37487]
[1776488230828,38.0,77154.29,25.6,-0.02345,3e-05,2.37487]
[1776488230976,38.0,77154.29,25.6,-0.02345,3e-05,2.37487]
[1776488231024,38.01,77154.32,25.6,-0.02346,3e-05,2.37528]
[1776488231608,38.01,77154.32,25.6,-0.02346,3e-05,2.37528]
[1776488231609,38.01,77154.32,25.6,-0.02346,3e-05,2.37528]
[1776488231699,38.01,77177.18,25.6,-0.0227,3e-05,2.31082]
[1776488232329,38.01,77187.56,25.6,-0.02236,3e-05,2.28231]
[1776488233967,38.01,77187.56,25.6,-0.02236,3e-05,2.28231]
[1776488234513,38.01,77187.35,25.6,-0.02238,3e-05,2.28394]
[1776488235104,38.01,77187.35,25.6,-0.02238,3e-05,2.28394]
[1776488235140,38.02,77187.28,25.6,-0.02239,3e-05,2.28454]
[1776488240908,38.02,77187.79,25.6,-0.02239,3e-05,2.28468]
[1776488246429,38.03,77189.24,25.6,-0.02237,3e-05,2.28301]
[1776488249255,38.04,77187.84,25.6,-0.02243,3e-05,2.28806]
[1776488252742,38.04,77187.41,25.6,-0.02245,3e-05,2.28963]
[1776488254428,38.04,77180.71,25.6,-0.02265,3e-05,2.3063]
[1776488254878,38.04,77180.71,25.6,-0.02265,3e-05,2.3063]
[1776488254942,38.04,77180.71,25.6,-0.02265,3e-05,2.3063]
[1776488257504,38.05,77192.9,25.6,-0.02228,3e-05,2.2747]
[1776488258912,38.05,77192.9,25.6,-0.02228,3e-05,2.2747]
[1776488261972,38.06,77192.61,25.6,-0.0223,3e-05,2.27669]
[1776488267970,38.07,77190.7,25.6,-0.02239,3e-05,2.28434]
[1776488273616,38.08,77184.39,25.6,-0.02263,3e-05,2.30455]
[1776488274899,38.08,77184.39,25.6,-0.02263,3e-05,2.30455]
[1776488275000,38.08,77184.36,25.6,-0.02264,3e-05,2.30532]
[1776488280665,38.11,77181.3,25.6,-0.02281,3e-05,2.32018]
[1776488285704,38.13,77180.0,25.6,-0.02293,3e-05,2.33]
[1776488290739,38.16,77180.71,25.6,-0.02297,3e-05,2.3341]
[1776488295774,38.18,77179.42,25.6,-0.02309,3e-05,2.34378]
[1776488300809,38.21,77178.79,25.6,-0.02318,3e-05,2.35154]
[1776488305844,38.24,77176.3,25.6,-0.02335,3e-05,2.36567]
[1776488310880,38.26,77175.06,25.6,-0.02346,3e-05,2.375]
[1776488315917,38.29,77174.91,25.6,-0.02349,3e-05,2.37759]
[1776488316275,38.29,77174.91,25.6,-0.02349,3e-05,2.37759]
[1776488316314,38.29,77174.91,25.6,-0.02349,3e-05,2.37759]
[1776488317931,38.29,77174.35,25.6,-0.02352,3e-05,2.37963]
[1776488322966,38.29,77171.28,25.6,-0.02364,3e-05,2.38946]
[1776488328001,38.3,77171.82,25.6,-0.02363,3e-05,2.38896]
[1776488333036,38.3,77170.93,25.6,-0.02367,3e-05,2.39256]
[1776488333681,38.3,77170.93,25.6,-0.02367,3e-05,2.39256]
[1776488340086,38.31,77170.68,25.6,-0.0237,3e-05,2.39473]
[1776488342172,38.31,77170.79,25.6,-0.0237,3e-05,2.39462]
[1776488342999,38.31,77170.42,25.6,-0.02371,3e-05,2.39588]
[1776488343054,38.31,77170.42,25.6,-0.02371,3e-05,2.39588]
[1776488349152,38.32,77169.82,25.6,-0.02376,3e-05,2.39993]
[1776488350148,38.32,77169.82,25.6,-0.02376,3e-05,2.39993]
[1776488350159,38.32,77169.79,25.6,-0.02376,3e-05,2.40022]
[1776488350907,38.32,77169.79,25.6,-0.02376,3e-05,2.40022]
[1776488351166,38.32,77168.69,25.6,-0.02381,3e-05,2.4045]
[1776488352782,38.32,77168.8,25.6,-0.02381,3e-05,2.40437]
[1776488353180,38.33,77164.73,25.6,-0.02395,3e-05,2.41626]
[1776488354380,38.33,77164.48,25.6,-0.02398,3e-05,2.41809]
[1776488354434,38.33,77164.48,25.6,-0.02398,3e-05,2.41809]
[1776488355194,38.33,77163.18,25.6,-0.02402,3e-05,2.422]
[1776488361236,38.34,77162.83,25.6,-0.02405,3e-05,2.42402]
[1776488371307,38.34,77162.2,25.6,-0.02405,3e-05,2.42391]
[1776488376341,38.35,77162.09,25.6,-0.02407,3e-05,2.42514]
[1776488381376,38.35,77159.7,25.6,-0.02416,3e-05,2.43296]
[1776488386453,38.35,77154.6,25.6,-0.02435,3e-05,2.44835]
[1776488386454,38.35,77152.94,25.6,-0.0244,3e-05,2.45331]
[1776488394446,38.37,77149.33,25.6,-0.02459,4e-05,2.46904]
[1776488394493,38.37,77149.33,25.6,-0.02459,4e-05,2.46904]
[1776488394546,38.39,77149.33,25.6,-0.02463,4e-05,2.47208]
[1776488395328,38.39,77149.33,25.6,-0.02463,4e-05,2.47208]
[1776488395596,38.39,77149.33,25.6,-0.02463,4e-05,2.47215]
[1776488401516,38.41,77143.9,25.6,-0.02489,4e-05,2.49406]
[1776488406626,38.43,77144.43,25.6,-0.02492,4e-05,2.49631]
[1776488407386,38.43,77144.43,25.6,-0.02493,4e-05,2.49726]
[1776488407422,38.43,77144.43,25.6,-0.02493,4e-05,2.49726]
[1776488407635,38.43,77144.43,25.6,-0.02493,4e-05,2.49726]
[1776488407725,38.43,77151.04,25.6,-0.02471,4e-05,2.47881]
[1776488408382,38.43,77151.04,25.6,-0.02471,4e-05,2.47881]
[1776488408794,38.43,77155.49,25.6,-0.02455,3e-05,2.46585]
[1776488410427,38.44,77155.3,25.6,-0.02457,3e-05,2.4674]
[1776488410579,38.44,77158.8,25.6,-0.02446,3e-05,2.4582]
[1776488412759,38.44,77160.86,25.6,-0.02439,3e-05,2.45229]
[1776488413480,38.44,77161.42,25.6,-0.02437,3e-05,2.45075]
[1776488413600,38.44,77161.52,25.6,-0.02437,3e-05,2.45055]
[1776488415291,38.44,77161.52,25.6,-0.02437,3e-05,2.45055]
[1776488415316,38.44,77161.52,25.6,-0.02437,3e-05,2.45055]
[1776488415613,38.45,77156.7,25.6,-0.02456,3e-05,2.4666]
[1776488419251,38.45,77156.47,25.6,-0.02457,3e-05,2.46739]
[1776488420710,38.45,77158.18,25.6,-0.02451,3e-05,2.46253]
[1776488420811,38.45,77157.99,25.6,-0.02452,3e-05,2.46315]
[1776488426691,38.48,77153.3,25.6,-0.02475,4e-05,2.48272]
[1776488431724,38.49,77154.79,25.6,-0.02475,4e-05,2.48219]
[1776488431775,38.49,77154.79,25.6,-0.02475,4e-05,2.48219]
[1776488431806,38.5,77159.14,25.6,-0.02457,3e-05,2.46677]
[1776488434585,38.5,77159.97,25.6,-0.02454,3e-05,2.46444]
[1776488437691,38.5,77159.97,25.6,-0.02454,3e-05,2.4645]
[1776488440111,38.5,77159.97,25.6,-0.02455,3e-05,2.4647]
[1776488440346,38.5,77161.37,25.6,-0.0245,3e-05,2.46074]
[1776488441064,38.5,77161.37,25.6,-0.0245,3e-05,2.46074]
[1776488441104,38.5,77161.37,25.6,-0.0245,3e-05,2.46074]
[1776488441165,38.5,77162.81,25.6,-0.02446,3e-05,2.45755]
[1776488442564,38.5,77167.57,25.6,-0.0243,3e-05,2.44376]
[1776488442808,38.5,77174.53,25.6,-0.02406,3e-05,2.42376]
[1776488445362,38.51,77175.52,25.6,-0.02403,3e-05,2.42193]
[1776488445414,38.51,77178.12,25.6,-0.02397,3e-05,2.41658]
[1776488446436,38.51,77178.12,25.6,-0.02397,3e-05,2.41658]
[1776488446836,38.52,77179.16,25.6,-0.02394,3e-05,2.41374]
[1776488450248,38.52,77179.16,25.6,-0.02394,3e-05,2.41374]
[1776488450285,38.52,77179.16,25.6,-0.02394,3e-05,2.41374]
[1776488450254,38.53,77179.16,25.6,-0.02399,3e-05,2.41799]
[1776488451101,38.53,77179.16,25.6,-0.02399,3e-05,2.41799]
[1776488451203,38.53,77179.16,25.6,-0.02399,3e-05,2.41813]
[1776488456907,38.56,77179.12,25.6,-0.02405,3e-05,2.42352]
[1776488461942,38.58,77175.72,25.6,-0.02423,3e-05,2.43849]
[1776488466977,38.6,77173.89,25.6,-0.02435,3e-05,2.44889]
[1776488472015,38.62,77168.26,25.6,-0.02462,3e-05,2.47117]
[1776488477050,38.64,77173.07,25.6,-0.0245,3e-05,2.46113]
[1776488482088,38.66,77175.13,25.6,-0.0245,3e-05,2.46117]
[1776488487123,38.68,77174.81,25.6,-0.02457,3e-05,2.46709]
[1776488490718,38.7,77176.56,25.6,-0.02454,3e-05,2.465]
[1776488490858,38.7,77176.56,25.6,-0.02454,3e-05,2.465]
[1776488490866,38.7,77176.56,25.6,-0.02454,3e-05,2.465]
[1776488490998,38.7,77176.56,25.6,-0.02454,3e-05,2.465]
[1776488491151,38.7,77188.03,25.6,-0.02411,3e-05,2.42831]
[1776488491506,38.7,77188.03,25.6,-0.02411,3e-05,2.42831]
[1776488492047,38.7,77188.03,25.6,-0.02411,3e-05,2.42831]
[1776488492158,38.7,77197.8,25.6,-0.02379,3e-05,2.40077]
[1776488493612,38.7,77198.1,25.6,-0.02379,3e-05,2.40102]
[1776488493838,38.7,77198.1,25.6,-0.02379,3e-05,2.40102]
[1776488493882,38.7,77198.1,25.6,-0.02379,3e-05,2.40102]
[1776488494150,38.7,77198.1,25.6,-0.02379,3e-05,2.40102]
[1776488494172,38.7,77199.55,25.6,-0.02374,3e-05,2.3972]
[1776488494809,38.7,77199.55,25.6,-0.02374,3e-05,2.3972]
[1776488495179,38.7,77196.67,25.6,-0.02384,3e-05,2.40556]
[1776488495701,38.7,77196.67,25.6,-0.02384,3e-05,2.40556]
[1776488497138,38.7,77194.18,25.6,-0.02393,3e-05,2.4128]
[1776488502395,38.71,77193.96,25.6,-0.02394,3e-05,2.41415]
[1776488502409,38.71,77193.96,25.6,-0.02394,3e-05,2.41415]
[1776488510029,38.71,77193.75,25.6,-0.02396,3e-05,2.4153]
[1776488510084,38.71,77193.75,25.6,-0.02396,3e-05,2.4153]
[1776488510750,38.71,77193.75,25.6,-0.02397,3e-05,2.41599]
[1776488511398,38.71,77193.75,25.6,-0.02397,3e-05,2.41599]
[1776488512529,38.71,77194.37,25.6,-0.02395,3e-05,2.41449]
[1776488513305,38.72,77197.37,25.6,-0.02386,3e-05,2.40702]
[1776488518340,38.74,77198.67,25.6,-0.02388,3e-05,2.4087]
[1776488523375,38.76,77199.03,25.6,-0.02393,3e-05,2.41302]
[1776488524922,38.77,77199.28,25.6,-0.02393,3e-05,2.41337]
[1776488524962,38.77,77199.28,25.6,-0.02393,3e-05,2.41337]
[1776488525389,38.77,77200.02,25.6,-0.02392,3e-05,2.41233]
[1776488525813,38.77,77200.02,25.6,-0.02392,3e-05,2.41233]
[1776488526434,38.77,77200.02,25.6,-0.02392,3e-05,2.41233]
[1776488526396,38.78,77199.81,25.6,-0.02394,3e-05,2.41399]
[1776488527403,38.78,77200.02,25.6,-0.02393,3e-05,2.41353]
[1776488531618,38.78,77201.65,25.6,-0.02389,3e-05,2.40944]
[1776488532182,38.78,77201.65,25.6,-0.02389,3e-05,2.40944]
[1776488534265,38.78,77201.73,25.6,-0.02389,3e-05,2.40944]
[1776488541501,38.78,77202.28,25.6,-0.02388,3e-05,2.40857]
[1776488546536,38.78,77196.51,25.6,-0.02408,3e-05,2.42534]
[1776488551571,38.78,77196.42,25.6,-0.02405,3e-05,2.42218]
[1776488556606,38.79,77197.49,25.6,-0.02401,3e-05,2.41937]
[1776488562648,38.79,77210.18,25.6,-0.02359,3e-05,2.38379]
[1776488567683,38.79,77207.97,25.6,-0.02367,3e-05,2.39054]
[1776488573176,38.79,77208.39,25.6,-0.02366,3e-05,2.38965]
[1776488578760,38.79,77209.81,25.6,-0.02362,3e-05,2.38643]
[1776488583795,38.8,77211.04,25.6,-0.02359,3e-05,2.38351]
[1776488588830,38.8,77216.08,25.6,-0.02342,3e-05,2.36994]
[1776488593865,38.8,77218.08,25.6,-0.02337,3e-05,2.365]
[1776488598900,38.8,77214.15,25.6,-0.0235,3e-05,2.3767]
[1776488603934,38.81,77216.26,25.6,-0.02344,3e-05,2.37133]
[1776488608970,38.81,77217.04,25.6,-0.02342,3e-05,2.36973]
[1776488611526,38.81,77216.93,25.6,-0.02343,3e-05,2.37015]
[1776488621054,38.81,77212.31,25.6,-0.02356,3e-05,2.38068]
[1776488628103,38.82,77212.27,25.6,-0.02357,3e-05,2.38149]
[1776488633138,38.82,77212.51,25.6,-0.02357,3e-05,2.38131]
[1776488638172,38.82,77212.19,25.6,-0.02358,3e-05,2.38272]
[1776488643208,38.82,77213.03,25.6,-0.02356,3e-05,2.38095]
[1776488648246,38.83,77209.3,25.6,-0.02369,3e-05,2.39196]
[1776488653281,38.83,77202.3,25.6,-0.02393,3e-05,2.4121]
[1776488656813,38.83,77202.3,25.6,-0.02394,3e-05,2.41228]
[1776488665365,38.83,77202.81,25.6,-0.02393,3e-05,2.41145]
[1776488670400,38.83,77206.4,25.6,-0.02381,3e-05,2.40166]
[1776488670828,38.83,77206.4,25.6,-0.02381,3e-05,2.40166]
[1776488676443,38.83,77206.16,25.6,-0.02379,3e-05,2.39929]
[1776488681478,38.84,77206.31,25.6,-0.02379,3e-05,2.39935]
[1776488686513,38.84,77207.48,25.6,-0.02376,3e-05,2.39654]
[1776488691548,38.84,77207.69,25.6,-0.02376,3e-05,2.39645]
[1776488696583,38.84,77212.04,25.6,-0.02362,3e-05,2.38469]
[1776488698689,38.84,77216.33,25.6,-0.02348,3e-05,2.37289]
[1776488698783,38.84,77216.33,25.6,-0.02348,3e-05,2.37289]
[1776488704132,38.85,77220.54,25.6,-0.02334,3e-05,2.36168]
[1776488709674,38.85,77225.47,25.6,-0.02319,3e-05,2.34898]
[1776488714709,38.85,77226.28,25.6,-0.02317,3e-05,2.34751]
[1776488720751,38.86,77225.94,25.6,-0.0232,3e-05,2.34933]
[1776488727800,38.86,77225.53,25.6,-0.02322,3e-05,2.35142]
[1776488730428,38.86,77225.34,25.6,-0.02323,3e-05,2.35207]
[1776488736863,38.87,77225.49,25.6,-0.0232,3e-05,2.34909]
[1776488740615,38.87,77225.95,25.6,-0.02319,3e-05,2.34807]
[1776488741981,38.87,77225.95,25.6,-0.02319,3e-05,2.34833]
[1776488742080,38.87,77225.95,25.6,-0.02319,3e-05,2.34833]
[1776488747939,38.86,77225.54,25.6,-0.02319,3e-05,2.3482]
[1776488752976,38.86,77220.44,25.6,-0.02335,3e-05,2.36125]
[1776488754025,38.86,77220.44,25.6,-0.02335,3e-05,2.36125]
[1776488761034,38.85,77218.52,25.6,-0.02339,3e-05,2.36461]
[1776488763053,38.85,77218.48,25.6,-0.02338,3e-05,2.36424]
[1776488769090,38.84,77216.17,25.6,-0.02344,3e-05,2.36924]
[1776488773730,38.84,77217.51,25.6,-0.02339,3e-05,2.36453]
[1776488779161,38.83,77219.72,25.6,-0.0233,3e-05,2.35693]
[1776488784903,38.83,77220.11,25.6,-0.02327,3e-05,2.35493]
[1776488792553,38.82,77220.22,25.6,-0.02326,3e-05,2.35395]
[1776488798294,38.81,77220.15,25.6,-0.0232,3e-05,2.34793]
[1776488803328,38.81,77219.46,25.6,-0.02321,3e-05,2.3488]
[1776488808365,38.8,77220.7,25.6,-0.02315,3e-05,2.3441]
[1776488809543,38.8,77220.7,25.6,-0.02315,3e-05,2.3441]
[1776488814716,38.8,77220.66,25.6,-0.02315,3e-05,2.3434]
[1776488817089,38.8,77221.21,25.6,-0.02312,3e-05,2.34106]
[1776488822463,38.79,77221.3,25.6,-0.0231,3e-05,2.33963]
[1776488827499,38.79,77221.34,25.6,-0.02309,3e-05,2.33854]
[1776488832200,38.78,77221.26,25.6,-0.02308,3e-05,2.33799]
[1776488832229,38.78,77221.26,25.6,-0.02308,3e-05,2.33799]
[1776488832235,38.78,77221.26,25.6,-0.02308,3e-05,2.33799]
[1776488832255,38.78,77221.26,25.6,-0.02308,3e-05,2.33799]
[1776488834244,38.78,77220.32,25.6,-0.02311,3e-05,2.34022]
[1776488838295,38.78,77219.1,25.6,-0.02314,3e-05,2.34282]
[1776488844619,38.77,77218.67,25.6,-0.02314,3e-05,2.34261]
[1776488851668,38.77,77218.78,25.6,-0.02308,3e-05,2.33731]
[1776488858717,38.76,77219.66,25.6,-0.02304,3e-05,2.33351]
[1776488863752,38.76,77220.16,25.6,-0.02301,3e-05,2.33118]
[1776488867813,38.76,77220.04,25.6,-0.02301,3e-05,2.33096]
[1776488873822,38.75,77220.25,25.6,-0.02299,3e-05,2.32911]
[1776488879864,38.75,77217.85,25.6,-0.02305,3e-05,2.33469]
[1776488885064,38.74,77217.5,25.6,-0.02306,3e-05,2.33512]
[1776488891948,38.74,77217.79,25.6,-0.02303,3e-05,2.33278]
[1776488896983,38.73,77217.94,25.6,-0.02302,3e-05,2.33151]
[1776488904031,38.73,77220.96,25.6,-0.0229,3e-05,2.32199]
[1776488909835,38.73,77220.96,25.6,-0.0229,3e-05,2.32199]
[1776488915109,38.72,77220.53,25.6,-0.02286,3e-05,2.318]
[1776488920144,38.72,77225.43,25.6,-0.0227,3e-05,2.30385]
[1776488925178,38.72,77226.69,25.6,-0.02265,3e-05,2.29985]
[1776488930214,38.71,77227.85,25.6,-0.02261,3e-05,2.29609]
[1776488935248,38.71,77227.07,25.6,-0.02262,3e-05,2.29766]
[1776488940284,38.71,77226.92,25.6,-0.02262,3e-05,2.29747]
[1776488945319,38.71,77230.38,25.6,-0.0225,3e-05,2.28738]
[1776488951361,38.7,77230.33,25.6,-0.0225,3e-05,2.28687]
[1776488956396,38.7,77234.36,25.6,-0.02236,3e-05,2.27531]
[1776488961431,38.7,77235.37,25.6,-0.02232,3e-05,2.27212]
[1776488966466,38.7,77235.15,25.6,-0.02233,3e-05,2.27231]
[1776488971501,38.7,77235.45,25.6,-0.02228,3e-05,2.26756]
[1776488977544,38.69,77235.38,25.6,-0.02227,3e-05,2.2672]
[1776488982579,38.69,77235.12,25.6,-0.02228,3e-05,2.26751]
[1776488985088,38.69,77235.31,25.6,-0.02227,3e-05,2.26683]
[1776488985601,38.69,77244.9,25.6,-0.02196,3e-05,2.24075]
[1776488990636,38.69,77247.29,25.6,-0.02189,3e-05,2.23419]
[1776488995671,38.69,77254.45,25.6,-0.02166,3e-05,2.21488]
[1776488997685,38.69,77254.45,25.6,-0.02166,3e-05,2.21491]
[1776489001713,38.69,77254.49,25.6,-0.02166,3e-05,2.21487]
[1776489006749,38.69,77254.45,25.6,-0.02166,3e-05,2.21508]
[1776489012791,38.69,77254.5,25.6,-0.02166,3e-05,2.21509]
[1776489017826,38.69,77256.24,25.6,-0.02161,3e-05,2.2106]
[1776489022861,38.69,77262.77,25.6,-0.02141,3e-05,2.19347]
[1776489028903,38.7,77263.63,25.6,-0.02139,3e-05,2.19154]
[1776489029817,38.7,77263.63,25.6,-0.02139,3e-05,2.19154]
[1776489034945,38.7,77254.61,25.6,-0.02164,3e-05,2.21227]
[1776489045023,38.7,77254.58,25.6,-0.02164,3e-05,2.21253]
[1776489046841,38.7,77254.58,25.6,-0.02164,3e-05,2.21253]
[1776489052076,38.7,77259.76,25.6,-0.02148,3e-05,2.19889]
[1776489057243,38.7,77261.92,25.6,-0.02142,3e-05,2.19331]
[1776489063153,38.7,77265.83,25.6,-0.0213,3e-05,2.18328]
[1776489068187,38.7,77266.15,25.6,-0.02129,3e-05,2.18271]
[1776489073223,38.7,77267.91,25.6,-0.02124,3e-05,2.17831]
[1776489078258,38.7,77263.78,25.6,-0.02137,3e-05,2.18953]
[1776489083294,38.7,77261.67,25.6,-0.02144,3e-05,2.19528]
[1776489084593,38.7,77261.67,25.6,-0.02144,3e-05,2.19528]
[1776489091352,38.7,77258.55,25.6,-0.02154,3e-05,2.2037]
[1776489100413,38.71,77255.96,25.6,-0.02159,3e-05,2.2073]
[1776489106454,38.71,77254.7,25.6,-0.02163,3e-05,2.21069]
[1776489108394,38.71,77252.62,25.6,-0.02169,3e-05,2.21626]
[1776489115753,38.71,77252.76,25.6,-0.02169,3e-05,2.21587]
[1776489122570,38.71,77255.24,25.6,-0.02161,3e-05,2.20925]
[1776489127605,38.71,77261.28,25.6,-0.02142,3e-05,2.19325]
[1776489132263,38.71,77265.21,25.6,-0.02131,3e-05,2.18303]
[1776489132268,38.71,77265.21,25.6,-0.02131,3e-05,2.18303]
[1776489132279,38.71,77265.21,25.6,-0.02131,3e-05,2.18303]
[1776489132303,38.71,77265.21,25.6,-0.02131,3e-05,2.18303]
[1776489132306,38.71,77265.21,25.6,-0.02131,3e-05,2.18303]
[1776489132771,38.71,77265.21,25.6,-0.02131,3e-05,2.18303]
[1776489135110,38.71,77264.99,25.6,-0.02131,3e-05,2.18381]
[1776489140699,38.71,77266.05,25.6,-0.02129,3e-05,2.18143]
[1776489145734,38.71,77266.91,25.6,-0.02126,3e-05,2.17951]
[1776489150769,38.71,77267.5,25.6,-0.02125,3e-05,2.17834]
[1776489155804,38.71,77269.16,25.6,-0.02117,3e-05,2.17093]
[1776489160839,38.72,77269.16,25.6,-0.02118,3e-05,2.17134]
[1776489165874,38.72,77268.84,25.6,-0.02119,3e-05,2.17257]
[1776489170909,38.72,77268.64,25.6,-0.0212,3e-05,2.17345]
[1776489175944,38.72,77268.83,25.6,-0.0212,3e-05,2.17329]
[1776489182993,38.72,77268.93,25.6,-0.0212,3e-05,2.17349]
[1776489192055,38.73,77268.83,25.6,-0.02121,3e-05,2.17431]
[1776489199105,38.73,77269.33,25.6,-0.0212,3e-05,2.17343]
[1776489205149,38.73,77268.65,25.6,-0.02123,3e-05,2.17561]
[1776489210182,38.73,77268.62,25.6,-0.02123,3e-05,2.176]
[1776489212491,38.73,77282.69,25.6,-0.02077,3e-05,2.13582]
[1776489214090,38.73,77295.78,25.6,-0.02038,3e-05,2.10226]
[1776489215361,38.73,77288.22,25.6,-0.02061,3e-05,2.12177]
[1776489216026,38.73,77288.22,25.6,-0.02061,3e-05,2.12177]
[1776489218323,38.73,77276.15,25.6,-0.02098,3e-05,2.15362]
[1776489222195,38.74,77273.09,25.6,-0.02108,3e-05,2.16202]
[1776489224355,38.74,77272.29,25.6,-0.0211,3e-05,2.16429]
[1776489226295,38.74,77271.05,25.6,-0.02114,3e-05,2.16771]
[1776489228364,38.74,77265.25,25.6,-0.02132,3e-05,2.18315]
[1776489229138,38.74,77265.25,25.6,-0.02132,3e-05,2.18315]
[1776489235360,38.74,77260.98,25.6,-0.02146,3e-05,2.19476]
[1776489237347,38.74,77260.55,25.6,-0.02147,3e-05,2.19594]
[1776489242409,38.74,77242.75,25.6,-0.02203,3e-05,2.24363]
[1776489246226,38.74,77247.67,25.6,-0.02187,3e-05,2.23025]
[1776489251472,38.74,77246.01,25.6,-0.02192,3e-05,2.23461]
[1776489256507,38.74,77238.75,25.6,-0.02215,3e-05,2.25409]
[1776489261542,38.74,77237.65,25.6,-0.02219,3e-05,2.25684]
[1776489266577,38.74,77238.96,25.6,-0.02214,3e-05,2.25309]
[1776489272619,38.74,77238.21,25.6,-0.02213,3e-05,2.25143]
[1776489278661,38.73,77238.18,25.6,-0.02213,3e-05,2.2514]
[1776489283696,38.73,77238.25,25.6,-0.02213,3e-05,2.25114]
[1776489288731,38.73,77238.28,25.6,-0.02213,3e-05,2.25102]
[1776489294800,38.73,77238.14,25.6,-0.02213,3e-05,2.25138]
[1776489300843,38.73,77238.94,25.6,-0.02211,3e-05,2.24923]
[1776489306161,38.73,77237.61,25.6,-0.02215,3e-05,2.25285]
[1776489306162,38.73,77237.61,25.6,-0.02215,3e-05,2.25285]
[1776489308654,38.73,77235.02,25.6,-0.02223,3e-05,2.25988]
[1776489308656,38.73,77235.02,25.6,-0.02223,3e-05,2.25988]
[1776489313933,38.73,77230.8,25.6,-0.02236,3e-05,2.27125]
[1776489318968,38.73,77223.14,25.6,-0.02261,3e-05,2.29194]
[1776489324004,38.73,77227.25,25.6,-0.02247,3e-05,2.28036]
[1776489337094,38.73,77227.94,25.6,-0.02241,3e-05,2.27429]
[1776489344142,38.73,77228.23,25.6,-0.0224,3e-05,2.27314]
[1776489350021,38.73,77228.12,25.6,-0.0224,3e-05,2.27321]
[1776489355220,38.72,77229.16,25.6,-0.02236,3e-05,2.26995]
[1776489360255,38.72,77228.35,25.6,-0.02238,3e-05,2.27187]
[1776489366954,38.72,77222.7,25.6,-0.02256,3e-05,2.28701]
[1776489372340,38.72,77221.04,25.6,-0.02261,3e-05,2.29081]
[1776489377375,38.72,77219.77,25.6,-0.02264,3e-05,2.29378]
[1776489382409,38.71,77221.03,25.6,-0.02259,3e-05,2.28978]
[1776489385430,38.71,77230.58,25.6,-0.02228,3e-05,2.26343]
[1776489391473,38.71,77229.45,25.6,-0.02228,3e-05,2.26261]
[1776489396508,38.71,77230.49,25.6,-0.02224,3e-05,2.25947]
[1776489401542,38.71,77232.39,25.6,-0.02218,3e-05,2.254]
[1776489407585,38.71,77239.33,25.6,-0.02196,3e-05,2.23501]
[1776489413628,38.71,77239.96,25.6,-0.02193,3e-05,2.23318]
[1776489418663,38.71,77239.74,25.6,-0.02194,3e-05,2.2337]
[1776489423697,38.71,77232.96,25.6,-0.02216,3e-05,2.25193]
[1776489430816,38.71,77232.28,25.6,-0.02218,3e-05,2.25363]
[1776489432317,38.71,77232.31,25.6,-0.02217,3e-05,2.25344]
[1776489432321,38.71,77232.31,25.6,-0.02217,3e-05,2.25344]
[1776489432339,38.71,77232.31,25.6,-0.02217,3e-05,2.25344]
[1776489442569,38.7,77232.96,25.6,-0.02215,3e-05,2.25146]
[1776489447873,38.7,77230.34,25.6,-0.02223,3e-05,2.25847]
[1776489452908,38.7,77230.07,25.6,-0.02221,3e-05,2.25556]
[1776489457943,38.7,77231.47,25.6,-0.02216,3e-05,2.25166]
[1776489462978,38.7,77240.22,25.6,-0.02188,3e-05,2.22798]
[1776489467006,38.7,77252.41,25.6,-0.0215,3e-05,2.1955]
[1776489472041,38.71,77251.03,25.6,-0.02155,3e-05,2.19969]
[1776489477080,38.71,77250.02,25.6,-0.02159,3e-05,2.20276]
[1776489482115,38.71,77248.06,25.6,-0.02165,3e-05,2.20835]
[1776489487150,38.71,77245.52,25.6,-0.02173,3e-05,2.21542]
[1776489492185,38.71,77247.72,25.6,-0.02167,3e-05,2.20978]
[1776489498480,38.71,77248.43,25.6,-0.02165,3e-05,2.20813]
[1776489504269,38.71,77249.85,25.6,-0.02161,3e-05,2.20483]
[1776489509303,38.72,77250.89,25.6,-0.02158,3e-05,2.2024]
[1776489514339,38.72,77251.1,25.6,-0.02155,3e-05,2.19873]
[1776489519374,38.72,77250.96,25.6,-0.02156,3e-05,2.19947]
[1776489524409,38.72,77249.06,25.6,-0.02162,3e-05,2.2049]
[1776489529444,38.72,77240.15,25.6,-0.0219,3e-05,2.22908]
[1776489534479,38.72,77237.6,25.6,-0.02199,3e-05,2.23608]
[1776489539514,38.72,77231.71,25.6,-0.02217,3e-05,2.25206]
[1776489544549,38.72,77230.44,25.6,-0.02221,3e-05,2.25544]
[1776489549584,38.72,77229.65,25.6,-0.02224,3e-05,2.2575]
[1776489554619,38.72,77228.48,25.6,-0.02227,3e-05,2.2606]
[1776489566703,38.72,77229.29,25.6,-0.02225,3e-05,2.25816]
[1776489574181,38.72,77229.69,25.6,-0.02223,3e-05,2.25706]
[1776489579795,38.72,77229.8,25.6,-0.02219,3e-05,2.25315]
[1776489584830,38.72,77229.27,25.6,-0.02221,3e-05,2.25457]
[1776489589865,38.72,77226.22,25.6,-0.02231,3e-05,2.26284]
[1776489596914,38.72,77226.1,25.6,-0.02231,3e-05,2.26306]
[1776489601949,38.72,77221.56,25.6,-0.02246,3e-05,2.27531]
[1776489606984,38.72,77217.74,25.6,-0.02258,3e-05,2.28549]
[1776489608696,38.72,77217.74,25.6,-0.02258,3e-05,2.28549]
[1776489608699,38.72,77217.74,25.6,-0.02258,3e-05,2.28549]
[1776489609207,38.72,77217.74,25.6,-0.02258,3e-05,2.28549]
[1776489617054,38.71,77222.43,25.6,-0.02242,3e-05,2.27187]
[1776489622092,38.71,77223.31,25.6,-0.02238,3e-05,2.26919]
[1776489627128,38.71,77221.42,25.6,-0.02244,3e-05,2.27414]
[1776489632163,38.71,77220.27,25.6,-0.02244,3e-05,2.27346]
[1776489637199,38.71,77220.0,25.6,-0.02245,3e-05,2.27392]
[1776489642234,38.71,77218.56,25.6,-0.02249,3e-05,2.2775]
[1776489647269,38.71,77221.22,25.6,-0.0224,3e-05,2.26989]
[1776489652304,38.71,77222.02,25.6,-0.02237,3e-05,2.26746]
[1776489657340,38.7,77224.2,25.6,-0.0223,3e-05,2.26127]
[1776489662375,38.7,77224.15,25.6,-0.0223,3e-05,2.26121]
[1776489671438,38.7,77224.15,25.6,-0.0223,3e-05,2.26086]
[1776489676473,38.7,77224.5,25.6,-0.02228,3e-05,2.2597]
[1776489681508,38.7,77224.92,25.6,-0.02227,3e-05,2.25837]
[1776489686543,38.7,77224.99,25.6,-0.02226,3e-05,2.25799]
[1776489691578,38.7,77224.95,25.6,-0.02223,3e-05,2.25439]
[1776489696613,38.7,77224.91,25.6,-0.02223,3e-05,2.25433]
[1776489705676,38.7,77225.08,25.6,-0.02222,3e-05,2.25356]
[1776489710711,38.7,77224.72,25.6,-0.02223,3e-05,2.25436]
[1776489715746,38.7,77223.84,25.6,-0.02225,3e-05,2.25656]
[1776489720781,38.69,77222.42,25.6,-0.0223,3e-05,2.26021]
[1776489725816,38.69,77218.66,25.6,-0.02241,3e-05,2.27022]
[1776489730851,38.69,77215.56,25.6,-0.02251,3e-05,2.27835]
[1776489732350,38.69,77215.56,25.6,-0.02251,3e-05,2.27835]
[1776489732369,38.69,77215.56,25.6,-0.02251,3e-05,2.27835]
[1776489740921,38.69,77205.0,25.6,-0.02285,3e-05,2.3065]
[1776489747970,38.68,77204.42,25.6,-0.02285,3e-05,2.30731]
[1776489753007,38.68,77203.41,25.6,-0.02285,3e-05,2.30598]
[1776489759049,38.68,77203.32,25.6,-0.02284,3e-05,2.3056]
[1776489764084,38.68,77202.07,25.6,-0.02288,3e-05,2.30856]
[1776489769119,38.67,77207.51,25.6,-0.02269,3e-05,2.293]
[1776489774153,38.67,77207.74,25.6,-0.02268,3e-05,2.292]
[1776489779192,38.67,77207.82,25.6,-0.02268,3e-05,2.29142]
[1776489785273,38.67,77207.82,25.6,-0.02268,3e-05,2.29142]
[1776489790520,38.67,77207.92,25.6,-0.02266,3e-05,2.29045]
[1776489797324,38.67,77208.14,25.6,-0.02265,3e-05,2.28932]
[1776489806386,38.66,77208.78,25.6,-0.02262,3e-05,2.28693]
[1776489811424,38.66,77209.93,25.6,-0.02255,3e-05,2.27993]
[1776489824515,38.66,77210.29,25.6,-0.02253,3e-05,2.27828]
[1776489830557,38.66,77209.9,25.6,-0.02254,3e-05,2.27904]
[1776489835592,38.66,77204.36,25.6,-0.02272,3e-05,2.29401]
[1776489840627,38.66,77199.43,25.6,-0.02287,3e-05,2.30724]
[1776489845662,38.65,77195.12,25.6,-0.02301,3e-05,2.31869]
[1776489850697,38.65,77193.55,25.6,-0.02305,3e-05,2.32244]
[1776489855732,38.65,77197.94,25.6,-0.0229,3e-05,2.3096]
[1776489860766,38.65,77197.18,25.6,-0.02292,3e-05,2.3112]
[1776489865802,38.64,77193.05,25.6,-0.02305,3e-05,2.3221]
[1776489870837,38.64,77189.42,25.6,-0.02316,3e-05,2.33154]
[1776489876879,38.64,77188.79,25.6,-0.02314,3e-05,2.32882]
[1776489881914,38.63,77181.47,25.6,-0.02338,3e-05,2.34856]
[1776489886948,38.63,77181.08,25.6,-0.02338,3e-05,2.34872]
[1776489892306,38.63,77171.93,25.6,-0.02368,3e-05,2.37372]
[1776489892539,38.63,77171.93,25.6,-0.02368,3e-05,2.37372]
[1776489892557,38.63,77171.93,25.6,-0.02368,3e-05,2.37372]
[1776489892557,38.63,77171.93,25.6,-0.02368,3e-05,2.37372]
[1776489893604,38.62,77214.38,25.6,-0.02226,3e-05,2.25513]
[1776489894357,38.62,77224.8,25.6,-0.02193,3e-05,2.22684]
[1776489895014,38.62,77224.8,25.6,-0.02193,3e-05,2.22684]
[1776489896109,38.62,77222.12,25.6,-0.02202,3e-05,2.23412]
[1776489896113,38.62,77222.12,25.6,-0.02202,3e-05,2.23412]
[1776489896114,38.62,77222.12,25.6,-0.02202,3e-05,2.23412]
[1776489899081,38.62,77222.05,25.6,-0.02202,3e-05,2.23432]
[1776489899534,38.62,77222.05,25.6,-0.02202,3e-05,2.23432]
[1776489903157,38.62,77225.2,25.6,-0.02192,3e-05,2.22582]
[1776489913141,38.62,77219.69,25.6,-0.0221,3e-05,2.24088]
[1776489915155,38.62,77206.5,25.6,-0.02252,3e-05,2.27685]
[1776489917521,38.62,77201.28,25.6,-0.02269,3e-05,2.29115]
[1776489920190,38.62,77188.5,25.6,-0.02311,3e-05,2.32617]
[1776489921750,38.62,77188.5,25.6,-0.02311,3e-05,2.32617]
[1776489927240,38.62,77185.95,25.6,-0.02318,3e-05,2.3321]
[1776489930035,38.62,77186.09,25.6,-0.02317,3e-05,2.33153]
[1776489935296,38.61,77186.09,25.6,-0.02312,3e-05,2.32677]
[1776489940331,38.61,77186.16,25.6,-0.02311,3e-05,2.32579]
[1776489945366,38.6,77186.38,25.6,-0.0231,3e-05,2.32441]
[1776489950401,38.6,77186.34,25.6,-0.02309,3e-05,2.32377]
[1776489955436,38.6,77186.41,25.6,-0.02308,3e-05,2.32283]
[1776489957507,38.6,77186.27,25.6,-0.02308,3e-05,2.32308]
[1776489962396,38.59,77189.6,25.6,-0.02296,3e-05,2.31308]
[1776489968530,38.59,77192.82,25.6,-0.02285,3e-05,2.30325]
[1776489974586,38.59,77200.11,25.6,-0.0226,3e-05,2.28239]
[1776489979627,38.59,77201.12,25.6,-0.02256,3e-05,2.27919]
[1776489984662,38.58,77201.18,25.6,-0.02255,3e-05,2.27862]
[1776489989697,38.58,77206.94,25.6,-0.02236,3e-05,2.26244]
[1776489994731,38.58,77200.07,25.6,-0.02255,3e-05,2.27748]
[1776490001781,38.58,77199.41,25.6,-0.02256,3e-05,2.27869]
[1776490011851,38.58,77198.01,25.6,-0.0226,3e-05,2.28165]
[1776490016886,38.57,77198.19,25.6,-0.02259,3e-05,2.28074]
[1776490022928,38.57,77198.27,25.6,-0.02258,3e-05,2.28006]
[1776490027963,38.57,77199.46,25.6,-0.02254,3e-05,2.27644]
[1776490032998,38.57,77194.55,25.6,-0.02269,3e-05,2.28958]
[1776490039042,38.57,77194.38,25.6,-0.02269,3e-05,2.28951]
[1776490044076,38.56,77192.44,25.6,-0.02275,3e-05,2.29441]
[1776490049111,38.56,77191.07,25.6,-0.02279,3e-05,2.29769]
[1776490055705,38.56,77191.3,25.6,-0.02278,3e-05,2.29695]
[1776490061195,38.56,77191.44,25.6,-0.02275,3e-05,2.29374]
[1776490069250,38.57,77191.92,25.6,-0.02276,3e-05,2.29453]
[1776490074286,38.58,77194.24,25.6,-0.0227,3e-05,2.28942]
[1776490076034,38.58,77194.24,25.6,-0.0227,3e-05,2.28942]
[1776490082342,38.58,77199.53,25.6,-0.02253,3e-05,2.27494]
[1776490088873,38.58,77200.07,25.6,-0.02251,3e-05,2.27314]
[1776490094426,38.58,77201.73,25.6,-0.02245,3e-05,2.26822]
[1776490108526,38.57,77201.91,25.6,-0.02243,3e-05,2.26712]
[1776490114742,38.57,77201.91,25.6,-0.0224,3e-05,2.26338]
[1776490118873,38.57,77197.69,25.6,-0.02253,3e-05,2.27482]
[1776490124638,38.57,77196.23,25.6,-0.02258,3e-05,2.27842]
[1776490129673,38.57,77197.44,25.6,-0.02253,3e-05,2.27476]
[1776490134419,38.57,77197.63,25.6,-0.02252,3e-05,2.274]
[1776490143771,38.57,77197.93,25.6,-0.02251,3e-05,2.27252]
[1776490148810,38.56,77198.3,25.6,-0.02249,3e-05,2.27124]
[1776490153844,38.56,77200.05,25.6,-0.02243,3e-05,2.26624]
[1776490158916,38.56,77198.62,25.6,-0.02248,3e-05,2.27]
[1776490163951,38.56,77196.51,25.6,-0.02254,3e-05,2.27559]
[1776490168986,38.56,77194.64,25.6,-0.0226,3e-05,2.28044]
[1776490174021,38.56,77194.61,25.6,-0.02257,3e-05,2.27663]
[1776490179057,38.56,77194.99,25.6,-0.02255,3e-05,2.27529]
[1776490185099,38.56,77195.28,25.6,-0.02254,3e-05,2.27417]
[1776490190134,38.56,77194.17,25.6,-0.02257,3e-05,2.27697]
[1776490196127,38.56,77194.07,25.6,-0.02257,3e-05,2.27707]
[1776490196131,38.56,77194.07,25.6,-0.02257,3e-05,2.27707]
[1776490196149,38.56,77194.07,25.6,-0.02257,3e-05,2.27707]
[1776490196158,38.56,77194.07,25.6,-0.02257,3e-05,2.27707]
[1776490198011,38.55,77189.11,25.6,-0.02273,3e-05,2.2906]
[1776490204130,38.55,77180.69,25.6,-0.023,3e-05,2.31343]
[1776490204148,38.55,77180.69,25.6,-0.023,3e-05,2.31343]
[1776490205149,38.55,77181.16,25.6,-0.02299,3e-05,2.31187]
[1776490210166,38.55,77190.35,25.6,-0.02268,3e-05,2.28593]
[1776490218336,38.55,77187.01,25.6,-0.02278,3e-05,2.29436]
[1776490226392,38.54,77183.84,25.6,-0.02287,3e-05,2.30232]
[1776490232434,38.54,77183.19,25.6,-0.02285,3e-05,2.29986]
[1776490240490,38.54,77183.27,25.6,-0.02284,3e-05,2.29878]
[1776490245525,38.53,77185.65,25.6,-0.02275,3e-05,2.29168]
[1776490250560,38.53,77183.41,25.6,-0.02282,3e-05,2.29741]
[1776490255310,38.53,77183.55,25.6,-0.02281,3e-05,2.29672]
[1776490261638,38.53,77183.34,25.6,-0.02281,3e-05,2.29653]
[1776490266673,38.52,77188.3,25.6,-0.02264,3e-05,2.28232]
[1776490271708,38.52,77189.32,25.6,-0.02261,3e-05,2.27915]
[1776490277750,38.52,77189.32,25.6,-0.0226,3e-05,2.27875]
[1776490282785,38.52,77187.34,25.6,-0.02266,3e-05,2.28387]
[1776490290841,38.52,77186.17,25.6,-0.02269,3e-05,2.28644]
[1776490295876,38.52,77184.97,25.6,-0.02269,3e-05,2.28577]
[1776490300911,38.51,77185.0,25.6,-0.02269,3e-05,2.28517]
[1776490305946,38.51,77184.86,25.6,-0.02269,3e-05,2.28513]
[1776490310981,38.51,77184.48,25.6,-0.02269,3e-05,2.28576]
[1776490317023,38.51,77181.77,25.6,-0.02278,3e-05,2.29271]
[1776490322058,38.51,77180.35,25.6,-0.02282,3e-05,2.29617]
[1776490329107,38.5,77180.15,25.6,-0.02282,3e-05,2.29604]
[1776490334142,38.5,77179.65,25.6,-0.02283,3e-05,2.29697]
[1776490340184,38.5,77179.0,25.6,-0.02284,3e-05,2.29821]
[1776490350254,38.49,77179.29,25.6,-0.02282,3e-05,2.29651]
[1776490355289,38.49,77179.07,25.6,-0.02279,3e-05,2.29313]
[1776490360324,38.49,77169.91,25.6,-0.02309,3e-05,2.31824]
[1776490365359,38.49,77169.54,25.6,-0.0231,3e-05,2.31867]
[1776490370394,38.49,77169.23,25.6,-0.0231,3e-05,2.31894]
[1776490376521,38.48,77169.02,25.6,-0.0231,3e-05,2.31907]
[1776490382478,38.48,77160.63,25.6,-0.02337,3e-05,2.34166]
[1776490388520,38.48,77160.45,25.6,-0.02337,3e-05,2.34125]
[1776490393555,38.47,77153.65,25.6,-0.02359,3e-05,2.35968]
[1776490400603,38.47,77153.79,25.6,-0.02357,3e-05,2.35796]
[1776490405639,38.46,77159.24,25.6,-0.02337,3e-05,2.34169]
[1776490410674,38.46,77159.69,25.6,-0.02335,3e-05,2.33965]
[1776490415709,38.46,77159.86,25.6,-0.0233,3e-05,2.33479]
[1776490420744,38.45,77162.74,25.6,-0.02319,3e-05,2.32594]
[1776490426786,38.45,77170.52,25.6,-0.02292,3e-05,2.30345]
[1776490433835,38.45,77171.09,25.6,-0.0229,3e-05,2.30115]
[1776490438870,38.45,77170.95,25.6,-0.02289,3e-05,2.30102]
[1776490445919,38.44,77169.03,25.6,-0.02295,3e-05,2.30562]
[1776490450954,38.44,77163.17,25.6,-0.02314,3e-05,2.32141]
[1776490456997,38.44,77163.07,25.6,-0.02313,3e-05,2.32081]
[1776490462034,38.43,77163.63,25.6,-0.0231,3e-05,2.3185]
[1776490468077,38.43,77165.56,25.6,-0.02303,3e-05,2.31213]
[1776490473113,38.43,77164.66,25.6,-0.02302,3e-05,2.31041]
[1776490478148,38.42,77162.19,25.6,-0.02309,3e-05,2.31665]
[1776490483183,38.42,77161.71,25.6,-0.0231,3e-05,2.3173]
[1776490488218,38.42,77158.11,25.6,-0.02321,3e-05,2.32668]
[1776490493253,38.41,77158.11,25.6,-0.0232,3e-05,2.32588]
[1776490495069,38.41,77158.11,25.6,-0.0232,3e-05,2.32588]
[1776490495078,38.41,77158.11,25.6,-0.0232,3e-05,2.32588]
[1776490495273,38.41,77182.37,25.6,-0.02239,3e-05,2.25816]
[1776490496157,38.41,77182.37,25.6,-0.02239,3e-05,2.25816]
[1776490496219,38.41,77182.37,25.6,-0.02239,3e-05,2.25816]
[1776490496223,38.41,77182.37,25.6,-0.02239,3e-05,2.25816]
[1776490496278,38.41,77197.41,25.6,-0.0219,3e-05,2.21684]
[1776490496507,38.41,77197.41,25.6,-0.0219,3e-05,2.21684]
[1776490496754,38.41,77197.41,25.6,-0.0219,3e-05,2.21684]
[1776490496768,38.41,77197.41,25.6,-0.0219,3e-05,2.21684]
[1776490497890,38.41,77195.83,25.6,-0.02196,3e-05,2.22116]
[1776490498036,38.41,77195.83,25.6,-0.02196,3e-05,2.22116]
[1776490499960,38.41,77195.79,25.6,-0.02196,3e-05,2.2213]
[1776490500546,38.41,77195.72,25.6,-0.02196,3e-05,2.22151]
[1776490502865,38.41,77182.71,25.6,-0.02238,3e-05,2.25709]
[1776490503242,38.41,77182.71,25.6,-0.02238,3e-05,2.25709]
[1776490504348,38.41,77181.82,25.6,-0.02241,3e-05,2.25949]
[1776490508143,38.41,77173.44,25.6,-0.02268,3e-05,2.28241]
[1776490510322,38.41,77165.73,25.6,-0.02294,3e-05,2.30369]
[1776490510347,38.41,77165.73,25.6,-0.02294,3e-05,2.30369]
[1776490514301,38.41,77167.2,25.6,-0.02288,3e-05,2.29909]
[1776490516344,38.41,77167.21,25.6,-0.02288,3e-05,2.29895]
[1776490523470,38.4,77169.3,25.6,-0.0228,3e-05,2.29222]
[1776490525827,38.4,77169.3,25.6,-0.0228,3e-05,2.29204]
[1776490533102,38.4,77170.92,25.6,-0.02274,3e-05,2.2871]
[1776490538575,38.4,77169.58,25.6,-0.02274,3e-05,2.28667]
[1776490545624,38.4,77169.76,25.6,-0.02273,3e-05,2.28567]
[1776490550659,38.4,77167.54,25.6,-0.0228,3e-05,2.29148]
[1776490555694,38.39,77167.83,25.6,-0.02279,3e-05,2.29028]
[1776490560729,38.39,77168.01,25.6,-0.02278,3e-05,2.2894]
[1776490568785,38.39,77167.17,25.6,-0.0228,3e-05,2.29113]
[1776490574827,38.39,77167.09,25.6,-0.02279,3e-05,2.29091]
[1776490583890,38.38,77167.22,25.6,-0.02278,3e-05,2.28991]
[1776490594967,38.38,77167.16,25.6,-0.02274,3e-05,2.28572]
[1776490601909,38.38,77167.16,25.6,-0.02274,3e-05,2.28572]
[1776490607051,38.38,77166.28,25.6,-0.02276,3e-05,2.2873]
[1776490612087,38.38,77167.65,25.6,-0.02271,3e-05,2.28315]
[1776490617122,38.37,77167.59,25.6,-0.02271,3e-05,2.28299]
[1776490622156,38.37,77168.08,25.6,-0.02269,3e-05,2.28131]
[1776490627192,38.37,77159.66,25.6,-0.02296,3e-05,2.30442]
[1776490632227,38.37,77155.65,25.6,-0.02309,3e-05,2.31516]
[1776490640283,38.37,77154.41,25.6,-0.02312,3e-05,2.31762]
[1776490647332,38.36,77153.63,25.6,-0.02314,3e-05,2.31902]
[1776490652367,38.36,77153.47,25.6,-0.0231,3e-05,2.31528]
[1776490657402,38.36,77152.02,25.6,-0.02315,3e-05,2.31879]
[1776490662437,38.35,77153.21,25.6,-0.0231,3e-05,2.31488]
[1776490672507,38.35,77152.81,25.6,-0.0231,3e-05,2.31493]
[1776490678549,38.35,77151.95,25.6,-0.02312,3e-05,2.31672]
[1776490683585,38.35,77151.18,25.6,-0.02314,3e-05,2.31834]
[1776490688620,38.34,77151.18,25.6,-0.02314,3e-05,2.3178]
[1776490693655,38.34,77151.3,25.6,-0.02312,3e-05,2.31694]
[1776490700704,38.34,77151.26,25.6,-0.02312,3e-05,2.31634]
[1776490705739,38.34,77151.33,25.6,-0.02311,3e-05,2.31566]
[1776490710779,38.33,77151.43,25.6,-0.0231,3e-05,2.31491]
[1776490715809,38.33,77152.37,25.6,-0.02303,3e-05,2.30826]
[1776490720843,38.33,77151.14,25.6,-0.02307,3e-05,2.31132]
[1776490730989,38.33,77151.1,25.6,-0.02307,3e-05,2.31128]
[1776490731033,38.33,77151.1,25.6,-0.02307,3e-05,2.31128]
[1776490740013,38.34,77151.28,25.6,-0.02308,3e-05,2.31257]
[1776490745040,38.34,77153.35,25.6,-0.02303,3e-05,2.30811]
[1776490751082,38.35,77153.86,25.6,-0.02303,3e-05,2.30835]
[1776490761152,38.36,77154.96,25.6,-0.02303,3e-05,2.30805]
[1776490766839,38.36,77155.3,25.6,-0.02302,3e-05,2.30738]
[1776490768030,38.37,77155.3,25.6,-0.02304,3e-05,2.30879]
[1776490774242,38.38,77157.37,25.6,-0.02296,3e-05,2.30137]
[1776490775105,38.38,77157.37,25.6,-0.02296,3e-05,2.30137]
[1776490780285,38.38,77157.21,25.6,-0.02298,3e-05,2.30352]
[1776490787334,38.39,77157.58,25.6,-0.02299,3e-05,2.3044]
[1776490792374,38.4,77157.62,25.6,-0.02301,3e-05,2.30563]
[1776490794682,38.4,77157.62,25.6,-0.02301,3e-05,2.30563]
[1776490794721,38.4,77157.62,25.6,-0.02301,3e-05,2.30563]
[1776490794784,38.4,77157.62,25.6,-0.02301,3e-05,2.30563]
[1776490794837,38.4,77157.62,25.6,-0.02301,3e-05,2.30563]
[1776490794864,38.4,77157.62,25.6,-0.02301,3e-05,2.30563]
[1776490794880,38.4,77157.62,25.6,-0.02301,3e-05,2.30563]
[1776490794973,38.4,77157.62,25.6,-0.02302,3e-05,2.30642]
[1776490795067,38.4,77157.62,25.6,-0.02302,3e-05,2.30642]
[1776490795102,38.4,77157.62,25.6,-0.02302,3e-05,2.30642]
[1776490795546,38.4,77157.62,25.6,-0.02302,3e-05,2.30642]
[1776490795601,38.4,77201.68,25.6,-0.02158,3e-05,2.18541]
[1776490796672,38.4,77201.68,25.6,-0.02158,3e-05,2.18541]
[1776490796736,38.4,77215.06,25.6,-0.02116,3e-05,2.15027]
[1776490797653,38.4,77215.06,25.6,-0.02116,3e-05,2.15027]
[1776490797854,38.41,77214.4,25.6,-0.02119,3e-05,2.15271]
[1776490799151,38.41,77215.05,25.6,-0.02117,3e-05,2.15099]
[1776490799155,38.41,77215.05,25.6,-0.02117,3e-05,2.15099]
[1776490799165,38.41,77215.05,25.6,-0.02117,3e-05,2.15099]
[1776490799167,38.41,77215.05,25.6,-0.02117,3e-05,2.15099]
[1776490799423,38.41,77211.93,25.6,-0.02128,3e-05,2.16062]
[1776490800494,38.41,77211.93,25.6,-0.02128,3e-05,2.16062]
[1776490801394,38.42,77211.77,25.6,-0.0213,3e-05,2.16167]
[1776490804363,38.42,77202.06,25.6,-0.02162,3e-05,2.18949]
[1776490805638,38.43,77203.1,25.6,-0.0216,3e-05,2.18726]
[1776490806482,38.43,77184.06,25.6,-0.02222,3e-05,2.24009]
[1776490807449,38.43,77184.06,25.6,-0.02222,3e-05,2.24009]
[1776490810424,38.44,77177.27,25.6,-0.02246,3e-05,2.26016]
[1776490815629,38.45,77175.51,25.6,-0.02254,3e-05,2.26715]
[1776490821587,38.46,77176.95,25.6,-0.02253,3e-05,2.26621]
[1776490824824,38.47,77176.88,25.6,-0.02255,3e-05,2.26771]
[1776490830650,38.48,77174.77,25.6,-0.02265,3e-05,2.27614]
[1776490835685,38.49,77172.95,25.6,-0.0227,3e-05,2.27972]
[1776490844748,38.5,77173.14,25.6,-0.02274,3e-05,2.28291]
[1776490849782,38.51,77180.31,25.6,-0.02253,3e-05,2.26522]
[1776490854818,38.52,77180.31,25.6,-0.02255,3e-05,2.2674]
[1776490859853,38.53,77180.03,25.6,-0.02259,3e-05,2.27032]
[1776490864888,38.54,77178.46,25.6,-0.02267,3e-05,2.27675]
[1776490869923,38.55,77177.21,25.6,-0.02273,3e-05,2.28223]
[1776490872096,38.55,77177.18,25.6,-0.02274,3e-05,2.28272]
[1776490872110,38.55,77177.18,25.6,-0.02274,3e-05,2.28272]
[1776490877979,38.56,77177.38,25.6,-0.02275,3e-05,2.28421]
[1776490881000,38.56,77168.0,25.6,-0.02308,3e-05,2.31111]
[1776490886034,38.56,77169.79,25.6,-0.02303,3e-05,2.30729]
[1776490891070,38.57,77169.72,25.6,-0.02301,3e-05,2.30507]
[1776490897262,38.57,77170.21,25.6,-0.023,3e-05,2.30444]
[1776490911265,38.59,77171.0,25.6,-0.02303,3e-05,2.30644]
[1776490919322,38.6,77171.06,25.6,-0.02305,3e-05,2.30823]
[1776490921126,38.6,77171.06,25.6,-0.02305,3e-05,2.30823]
[1776490921183,38.6,77171.06,25.6,-0.02305,3e-05,2.30823]
[1776490923349,38.6,77182.08,25.6,-0.0227,3e-05,2.27866]
[1776490928385,38.61,77183.35,25.6,-0.02267,3e-05,2.27666]
[1776490934427,38.62,77183.54,25.6,-0.02269,3e-05,2.27796]
[1776490942483,38.63,77184.84,25.6,-0.02267,3e-05,2.27685]
[1776490948719,38.63,77184.88,25.6,-0.02268,3e-05,2.27768]
[1776490954568,38.64,77180.28,25.6,-0.02283,3e-05,2.28958]
[1776490959603,38.65,77182.26,25.6,-0.02278,3e-05,2.28552]
[1776490964639,38.66,77178.13,25.6,-0.02294,3e-05,2.29868]
[1776490969674,38.66,77178.08,25.6,-0.02296,3e-05,2.30012]
[1776490975715,38.67,77177.72,25.6,-0.02299,3e-05,2.30266]
[1776490980751,38.68,77177.46,25.6,-0.02301,3e-05,2.30462]
[1776490986793,38.68,77177.54,25.6,-0.02303,3e-05,2.30585]
[1776490997869,38.69,77174.9,25.6,-0.02315,3e-05,2.31583]
[1776491002905,38.7,77171.83,25.6,-0.02326,3e-05,2.32543]
[1776491007940,38.7,77176.32,25.6,-0.02312,3e-05,2.31395]
[1776491012975,38.71,77176.93,25.6,-0.02308,3e-05,2.30973]
[1776491018010,38.71,77179.59,25.6,-0.02301,3e-05,2.30345]
[1776491023045,38.72,77183.11,25.6,-0.0229,3e-05,2.29491]
[1776491028080,38.72,77184.53,25.6,-0.02287,3e-05,2.29228]
[1776491040164,38.74,77185.11,25.6,-0.02289,3e-05,2.29389]
[1776491046205,38.74,77184.81,25.6,-0.02292,3e-05,2.29638]
[1776491051241,38.75,77185.35,25.6,-0.02292,3e-05,2.29628]
[1776491056276,38.75,77186.64,25.6,-0.02289,3e-05,2.29411]
[1776491062317,38.76,77186.91,25.6,-0.0229,3e-05,2.29507]
[1776491073394,38.78,77187.67,25.6,-0.02288,3e-05,2.29247]
[1776491078430,38.78,77190.31,25.6,-0.02281,3e-05,2.28664]
[1776491083465,38.79,77190.24,25.6,-0.02283,3e-05,2.2883]
[1776491088704,38.79,77190.27,25.6,-0.02284,3e-05,2.28879]
[1776491094544,38.8,77190.64,25.6,-0.02286,3e-05,2.29033]
[1776491099163,38.81,77190.36,25.6,-0.02288,3e-05,2.29222]
[1776491099169,38.81,77190.36,25.6,-0.02288,3e-05,2.29222]
[1776491099181,38.81,77190.36,25.6,-0.02288,3e-05,2.29222]
[1776491099187,38.81,77190.36,25.6,-0.02288,3e-05,2.29222]
[1776491099670,38.81,77190.36,25.6,-0.02288,3e-05,2.29222]
[1776491099717,38.81,77190.36,25.6,-0.02288,3e-05,2.29222]
[1776491105621,38.81,77183.48,25.6,-0.02313,3e-05,2.3128]
[1776491110657,38.82,77180.74,25.6,-0.02323,3e-05,2.32133]
[1776491115376,38.82,77180.64,25.6,-0.02324,3e-05,2.3221]
[1776491121734,38.82,77180.58,25.6,-0.02325,3e-05,2.32356]
[1776491122115,38.82,77180.58,25.6,-0.02325,3e-05,2.32356]
[1776491130796,38.83,77180.14,25.6,-0.02329,3e-05,2.32628]
[1776491142882,38.84,77180.87,25.6,-0.02325,3e-05,2.32243]
[1776491151944,38.84,77180.98,25.6,-0.02326,3e-05,2.32343]
[1776491158036,38.85,77185.88,25.6,-0.02311,3e-05,2.3107]
[1776491160774,38.85,77186.05,25.6,-0.0231,3e-05,2.31039]
[1776491167099,38.85,77185.91,25.6,-0.02312,3e-05,2.31209]
[1776491172134,38.86,77185.86,25.6,-0.02314,3e-05,2.31307]
[1776491178177,38.86,77185.93,25.6,-0.02315,3e-05,2.31387]
[1776491183212,38.86,77186.28,25.6,-0.02314,3e-05,2.3137]
[1776491191268,38.87,77187.57,25.6,-0.02308,3e-05,2.30778]
[1776491196303,38.87,77187.19,25.6,-0.0231,3e-05,2.30965]
[1776491200029,38.88,77183.3,25.6,-0.02324,3e-05,2.32077]
[1776491205368,38.88,77182.98,25.6,-0.02326,3e-05,2.32263]
[1776491210403,38.88,77178.32,25.6,-0.02342,3e-05,2.33629]
[1776491215439,38.88,77174.12,25.6,-0.02357,3e-05,2.34856]
[1776491220473,38.89,77173.91,25.6,-0.02358,3e-05,2.34961]
[1776491225509,38.89,77173.55,25.6,-0.0236,3e-05,2.35107]
[1776491230544,38.89,77172.65,25.6,-0.02364,3e-05,2.35406]
[1776491235579,38.89,77170.12,25.6,-0.02373,3e-05,2.36162]
[1776491240614,38.89,77166.62,25.6,-0.02385,3e-05,2.37183]
[1776491245649,38.89,77163.55,25.6,-0.02396,3e-05,2.38081]
[1776491251691,38.9,77162.86,25.6,-0.02395,3e-05,2.37936]
[1776491252244,38.9,77162.86,25.6,-0.02395,3e-05,2.37936]
[1776491259747,38.9,77159.1,25.6,-0.02409,3e-05,2.39043]
[1776491266796,38.9,77160.93,25.6,-0.02403,3e-05,2.38559]
[1776491271831,38.9,77168.01,25.6,-0.02379,3e-05,2.36593]
[1776491274814,38.9,77168.05,25.6,-0.02379,3e-05,2.36611]
[1776491280896,38.9,77168.35,25.6,-0.02379,3e-05,2.36585]
[1776491285931,38.91,77170.2,25.6,-0.02373,3e-05,2.36121]
[1776491293988,38.91,77170.41,25.6,-0.02374,3e-05,2.36139]
[1776491298121,38.91,77170.41,25.6,-0.02374,3e-05,2.36139]
[1776491304058,38.91,77170.16,25.6,-0.02375,3e-05,2.36298]
[1776491312114,38.92,77170.13,25.6,-0.02373,3e-05,2.36005]
[1776491320171,38.92,77168.0,25.6,-0.02381,3e-05,2.36667]
[1776491330243,38.92,77163.19,25.6,-0.02398,3e-05,2.38085]
[1776491335278,38.92,77163.26,25.6,-0.02398,3e-05,2.38095]
[1776491342328,38.92,77163.3,25.6,-0.02398,3e-05,2.38127]
[1776491347363,38.93,77164.61,25.6,-0.02394,3e-05,2.37789]
[1776491352398,38.93,77164.82,25.6,-0.02394,3e-05,2.37765]
[1776491359852,38.93,77165.23,25.6,-0.02393,3e-05,2.37663]
[1776491363475,38.93,77165.37,25.6,-0.02393,3e-05,2.37687]
[1776491365489,38.93,77165.37,25.6,-0.02393,3e-05,2.37701]
[1776491370524,38.93,77165.33,25.6,-0.02394,3e-05,2.37747]
[1776491375561,38.93,77166.49,25.6,-0.02387,3e-05,2.37087]
[1776491385631,38.94,77166.49,25.6,-0.02388,3e-05,2.37165]
[1776491390667,38.94,77167.78,25.6,-0.02384,3e-05,2.3684]
[1776491396209,38.94,77167.82,25.6,-0.02384,3e-05,2.3686]
[1776491397758,38.94,77169.04,25.6,-0.0238,3e-05,2.36532]
[1776491397760,38.94,77169.04,25.6,-0.0238,3e-05,2.36532]
[1776491399179,38.94,77169.08,25.6,-0.0238,3e-05,2.36534]
[1776491399678,38.94,77169.08,25.6,-0.0238,3e-05,2.36551]
[1776491399789,38.94,77169.08,25.6,-0.0238,3e-05,2.36551]
[1776491409807,38.95,77170.61,25.6,-0.02377,3e-05,2.36254]
[1776491414843,38.95,77172.59,25.6,-0.02371,3e-05,2.35766]
[1776491420885,38.95,77172.68,25.6,-0.02372,3e-05,2.35826]
[1776491431962,38.96,77172.71,25.6,-0.0237,3e-05,2.35605]
[1776491438003,38.97,77173.16,25.6,-0.02369,3e-05,2.35563]
[1776491444045,38.97,77174.49,25.6,-0.02366,3e-05,2.35277]
[1776491447033,38.97,77174.26,25.6,-0.02367,3e-05,2.35371]
[1776491447863,38.97,77173.83,25.6,-0.02369,3e-05,2.35507]
[1776491454116,38.98,77171.49,25.6,-0.02378,3e-05,2.36277]
[1776491459163,38.98,77171.36,25.6,-0.02379,3e-05,2.3638]
[1776491473263,38.99,77172.5,25.6,-0.02377,3e-05,2.36251]
[1776491483333,38.99,77172.5,25.6,-0.02379,3e-05,2.36386]
[1776491496424,39.0,77172.46,25.6,-0.02378,3e-05,2.36201]
[1776491505487,39.0,77172.36,25.6,-0.0238,3e-05,2.36351]
[1776491515557,39.01,77172.36,25.6,-0.02381,3e-05,2.36483]
[1776491520592,39.01,77172.17,25.6,-0.02383,3e-05,2.36601]
[1776491525628,39.02,77171.1,25.6,-0.02387,3e-05,2.36963]
[1776491530664,39.02,77168.39,25.6,-0.02397,3e-05,2.37788]
[1776491541741,39.02,77168.32,25.6,-0.02399,3e-05,2.37925]
[1776491547783,39.03,77167.53,25.6,-0.02402,3e-05,2.38211]
[1776491554832,39.03,77167.35,25.6,-0.024,3e-05,2.3796]
[1776491562888,39.03,77167.46,25.6,-0.02401,3e-05,2.38008]
[1776491570270,39.03,77167.49,25.6,-0.02401,3e-05,2.38019]
[1776491576986,39.04,77168.31,25.6,-0.02399,3e-05,2.37903]
[1776491582025,39.04,77174.37,25.6,-0.02379,3e-05,2.3625]
[1776491588067,39.04,77173.92,25.6,-0.02382,3e-05,2.36452]
[1776491593103,39.05,77173.68,25.6,-0.02383,3e-05,2.36579]
[1776491603171,39.05,77173.68,25.6,-0.02385,3e-05,2.36696]
[1776491608219,39.05,77174.57,25.6,-0.02382,3e-05,2.36502]
[1776491613254,39.06,77175.14,25.6,-0.02377,3e-05,2.36032]
[1776491618289,39.06,77175.07,25.6,-0.02378,3e-05,2.36112]
[1776491624048,39.06,77175.03,25.6,-0.02379,3e-05,2.36147]
[1776491629368,39.06,77170.2,25.6,-0.02397,3e-05,2.37626]
[1776491635409,39.07,77169.58,25.6,-0.024,3e-05,2.37856]
[1776491649508,39.07,77168.97,25.6,-0.02403,3e-05,2.38153]
[1776491656560,39.07,77169.11,25.6,-0.02403,3e-05,2.38176]
[1776491661593,39.08,77166.46,25.6,-0.02413,3e-05,2.3897]
[1776491666628,39.08,77164.54,25.6,-0.0242,3e-05,2.39553]
[1776491671663,39.08,77163.91,25.6,-0.02419,3e-05,2.39395]
[1776491679667,39.08,77163.84,25.6,-0.0242,3e-05,2.39429]
[1776491679668,39.08,77163.84,25.6,-0.0242,3e-05,2.39429]
[1776491681717,39.08,77162.77,25.6,-0.02424,3e-05,2.39782]
[1776491687776,39.08,77161.44,25.6,-0.02429,3e-05,2.40198]
[1776491693817,39.08,77161.56,25.6,-0.02429,3e-05,2.40192]
[1776491697807,39.08,77161.56,25.6,-0.02429,3e-05,2.40192]
[1776491698303,39.08,77161.56,25.6,-0.02429,3e-05,2.40192]
[1776491698305,39.08,77161.56,25.6,-0.02429,3e-05,2.40192]
[1776491703888,39.09,77161.23,25.6,-0.02431,3e-05,2.40337]
[1776491710937,39.09,77160.47,25.6,-0.02434,3e-05,2.40582]
[1776491718429,39.09,77160.47,25.6,-0.02434,3e-05,2.40582]
[1776491726041,39.09,77160.16,25.6,-0.02435,3e-05,2.40725]
[1776491731076,39.09,77160.45,25.6,-0.02431,3e-05,2.40289]
[1776491736112,39.09,77160.27,25.6,-0.02432,3e-05,2.40361]
[1776491742154,39.09,77161.81,25.6,-0.02427,3e-05,2.39952]
[1776491743815,39.09,77161.85,25.6,-0.02427,3e-05,2.39946]
[1776491749203,39.1,77161.81,25.6,-0.02427,3e-05,2.39989]
[1776491753795,39.1,77161.78,25.6,-0.02428,3e-05,2.40018]
[1776491753862,39.1,77161.78,25.6,-0.02428,3e-05,2.40018]
[1776491756294,39.1,77162.28,25.6,-0.02426,3e-05,2.39887]
[1776491762600,39.1,77163.58,25.6,-0.02422,3e-05,2.39547]
[1776491762602,39.1,77163.58,25.6,-0.02422,3e-05,2.39547]
[1776491764618,39.1,77163.52,25.6,-0.02422,3e-05,2.39584]
[1776491764621,39.1,77163.52,25.6,-0.02422,3e-05,2.39584]
[1776491772364,39.1,77164.45,25.6,-0.0242,3e-05,2.39397]
[1776491777399,39.1,77164.68,25.6,-0.0242,3e-05,2.3937]
[1776491783441,39.11,77165.67,25.6,-0.02417,3e-05,2.39137]
[1776491790490,39.11,77166.14,25.6,-0.02416,3e-05,2.39062]
[1776491794385,39.11,77166.14,25.6,-0.02416,3e-05,2.39062]
[1776491800560,39.11,77166.14,25.6,-0.02414,3e-05,2.38786]
[1776491809623,39.12,77167.09,25.6,-0.02411,3e-05,2.38596]
[1776491814241,39.12,77167.84,25.6,-0.02409,3e-05,2.38402]
[1776491819693,39.12,77172.35,25.6,-0.02394,3e-05,2.37208]
[1776491825735,39.12,77170.59,25.6,-0.02401,3e-05,2.37768]
[1776491826336,39.12,77170.59,25.6,-0.02401,3e-05,2.37768]
[1776491831778,39.12,77166.84,25.6,-0.02415,3e-05,2.38877]
[1776491838827,39.13,77166.7,25.6,-0.02416,3e-05,2.38968]
[1776491841103,39.13,77166.36,25.6,-0.02417,3e-05,2.39078]
[1776491843140,39.13,77166.04,25.6,-0.02418,3e-05,2.39183]
[1776491849904,39.13,77166.25,25.6,-0.02418,3e-05,2.39168]
[1776491859974,39.13,77166.25,25.6,-0.02415,3e-05,2.38861]
[1776491866587,39.13,77166.47,25.6,-0.02415,3e-05,2.38819]
[1776491869034,39.13,77166.47,25.6,-0.02415,3e-05,2.38847]
[1776491875082,39.14,77165.62,25.6,-0.02419,3e-05,2.39141]
[1776491881123,39.14,77166.24,25.6,-0.02417,3e-05,2.39003]
[1776491883410,39.14,77166.17,25.6,-0.02417,3e-05,2.39029]
[1776491889180,39.14,77167.46,25.6,-0.02414,3e-05,2.38711]
[1776491889924,39.14,77167.46,25.6,-0.02414,3e-05,2.38711]
[1776491902270,39.14,77167.43,25.6,-0.02415,3e-05,2.38808]
[1776491907305,39.15,77168.15,25.6,-0.02413,3e-05,2.38637]
[1776491912341,39.15,77169.27,25.6,-0.02406,3e-05,2.37984]
[1776491919389,39.15,77169.5,25.6,-0.02406,3e-05,2.37974]
[1776491929460,39.15,77169.46,25.6,-0.02407,3e-05,2.38064]
[1776491939531,39.16,77170.07,25.6,-0.02406,3e-05,2.37973]
[1776491951614,39.16,77169.89,25.6,-0.02407,3e-05,2.38118]
[1776491957205,39.16,77169.86,25.6,-0.02408,3e-05,2.3815]
[1776491967727,39.17,77169.97,25.6,-0.02409,3e-05,2.38231]
[1776491972763,39.17,77168.12,25.6,-0.02412,3e-05,2.38422]
[1776491977797,39.17,77168.05,25.6,-0.02413,3e-05,2.38482]
[1776491982833,39.17,77167.1,25.6,-0.02416,3e-05,2.38789]
[1776491989882,39.17,77167.04,25.6,-0.02417,3e-05,2.38859]
[1776491994939,39.17,77167.04,25.6,-0.02417,3e-05,2.38859]
[1776492000959,39.18,77166.42,25.6,-0.0242,3e-05,2.39113]
[1776492003570,39.18,77167.31,25.6,-0.02417,3e-05,2.38875]
[1776492006590,39.18,77170.13,25.6,-0.02408,3e-05,2.38101]
[1776492006592,39.18,77170.13,25.6,-0.02408,3e-05,2.38101]
[1776492012036,39.18,77169.33,25.6,-0.02411,3e-05,2.38345]
[1776492019085,39.18,77169.34,25.6,-0.02411,3e-05,2.38361]
[1776492024136,39.18,77169.48,25.6,-0.02411,3e-05,2.38334]
[1776492026613,39.18,77169.62,25.6,-0.0241,3e-05,2.38297]
[1776492033201,39.17,77169.47,25.6,-0.02405,3e-05,2.37807]
[1776492041256,39.16,77169.27,25.6,-0.02403,3e-05,2.37648]
[1776492046292,39.16,77169.49,25.6,-0.02401,3e-05,2.37453]
[1776492051327,39.15,77171.79,25.6,-0.02392,3e-05,2.36675]
[1776492057369,39.15,77171.79,25.6,-0.0239,3e-05,2.36525]
[1776492062811,39.14,77171.72,25.6,-0.02389,3e-05,2.36446]
[1776492063119,39.14,77171.2,25.6,-0.0239,3e-05,2.36542]
[1776492064632,39.14,77171.2,25.6,-0.0239,3e-05,2.36542]
[1776492064637,39.14,77171.2,25.6,-0.0239,3e-05,2.36542]
[1776492064668,39.14,77171.2,25.6,-0.0239,3e-05,2.36542]
[1776492064670,39.14,77171.2,25.6,-0.0239,3e-05,2.36542]
[1776492070463,39.14,77171.12,25.6,-0.02391,3e-05,2.36608]
[1776492074491,39.14,77182.67,25.6,-0.02352,3e-05,2.33399]
[1776492075205,39.14,77182.67,25.6,-0.02352,3e-05,2.33399]
[1776492078395,39.14,77187.63,25.6,-0.02335,3e-05,2.31994]
[1776492079134,39.14,77187.85,25.6,-0.02334,3e-05,2.31915]
[1776492081219,39.14,77192.83,25.6,-0.02317,3e-05,2.30503]
[1776492082056,39.14,77192.83,25.6,-0.02317,3e-05,2.30503]
[1776492082638,39.14,77197.3,25.6,-0.02302,3e-05,2.29256]
[1776492084028,39.14,77197.56,25.6,-0.02301,3e-05,2.29171]
[1776492090233,39.14,77204.05,25.6,-0.02279,3e-05,2.27335]
[1776492095639,39.13,77204.15,25.6,-0.02274,3e-05,2.26867]
[1776492097411,39.13,77204.84,25.6,-0.02272,3e-05,2.26669]
[1776492099227,39.13,77202.89,25.6,-0.02278,3e-05,2.27184]
[1776492101307,39.13,77200.61,25.6,-0.02285,3e-05,2.27787]
[1776492106716,39.13,77200.71,25.6,-0.02284,3e-05,2.27698]
[1776492109921,39.13,77200.71,25.6,-0.02284,3e-05,2.27698]
[1776492115779,39.12,77197.33,25.6,-0.02294,3e-05,2.2853]
[1776492120814,39.12,77196.65,25.6,-0.02296,3e-05,2.28651]
[1776492121337,39.12,77196.65,25.6,-0.02296,3e-05,2.28651]
[1776492127863,39.12,77191.94,25.6,-0.0231,3e-05,2.29833]
[1776492129877,39.11,77182.5,25.6,-0.02341,3e-05,2.32412]
[1776492136521,39.11,77181.1,25.6,-0.02345,3e-05,2.3274]
[1776492141963,39.1,77181.01,25.6,-0.02343,3e-05,2.32581]
[1776492149012,39.1,77181.04,25.6,-0.02341,3e-05,2.32433]
[1776492154194,39.09,77181.54,25.6,-0.02335,3e-05,2.3183]
[1776492162904,39.09,77182.69,25.6,-0.0233,3e-05,2.31456]
[1776492171167,39.08,77183.71,25.6,-0.02324,3e-05,2.30922]
[1776492177209,39.08,77185.01,25.6,-0.02319,3e-05,2.30465]
[1776492182029,39.08,77185.01,25.6,-0.02319,3e-05,2.30465]
[1776492182110,39.08,77185.01,25.6,-0.02319,3e-05,2.30465]
[1776492187281,39.07,77181.4,25.6,-0.02329,3e-05,2.31297]
[1776492192316,39.07,77183.51,25.6,-0.02321,3e-05,2.30627]
[1776492193455,39.07,77183.51,25.6,-0.02321,3e-05,2.30627]
[1776492201379,39.06,77181.05,25.6,-0.02327,3e-05,2.3115]
[1776492206414,39.06,77187.55,25.6,-0.02304,3e-05,2.29269]
[1776492211448,39.05,77188.69,25.6,-0.02296,3e-05,2.28521]
[1776492216484,39.05,77193.31,25.6,-0.0228,3e-05,2.27188]
[1776492219505,39.05,77203.67,25.6,-0.02246,3e-05,2.24334]
[1776492224540,39.05,77207.26,25.6,-0.02234,3e-05,2.23338]
[1776492230792,39.05,77207.39,25.6,-0.02233,3e-05,2.23296]
[1776492236526,39.05,77207.1,25.6,-0.02234,3e-05,2.23349]
[1776492241662,39.04,77206.46,25.6,-0.02236,3e-05,2.23504]
[1776492246697,39.04,77205.64,25.6,-0.02238,3e-05,2.23712]
[1776492254753,39.04,77205.71,25.6,-0.02238,3e-05,2.23668]
[1776492260801,39.04,77202.76,25.6,-0.02247,3e-05,2.24446]
[1776492265392,39.04,77202.38,25.6,-0.02248,3e-05,2.24534]
[1776492270870,39.04,77198.52,25.6,-0.0226,3e-05,2.25561]
[1776492273341,39.04,77197.21,25.6,-0.02261,3e-05,2.25547]
[1776492280941,39.04,77197.86,25.6,-0.02259,3e-05,2.25324]
[1776492285975,39.04,77201.4,25.6,-0.02247,3e-05,2.24333]
[1776492291011,39.04,77203.12,25.6,-0.02241,3e-05,2.23846]
[1776492294460,39.04,77205.68,25.6,-0.02232,3e-05,2.23146]
[1776492294672,39.04,77206.0,25.6,-0.02231,3e-05,2.23056]
[1776492294716,39.04,77206.0,25.6,-0.02231,3e-05,2.23056]
[1776492294771,39.04,77206.0,25.6,-0.02231,3e-05,2.23056]
[1776492294801,39.04,77206.0,25.6,-0.02231,3e-05,2.23056]
[1776492294833,39.04,77206.0,25.6,-0.02231,3e-05,2.23056]
[1776492295056,39.04,77179.12,25.6,-0.0232,3e-05,2.30413]
[1776492296125,39.03,77152.36,25.6,-0.02411,3e-05,2.37902]
[1776492297386,39.03,77151.4,25.6,-0.02414,3e-05,2.38175]
[1776492297581,39.03,77151.4,25.6,-0.02414,3e-05,2.38175]
[1776492297678,39.03,77151.4,25.6,-0.02414,3e-05,2.38175]
[1776492297944,39.03,77151.4,25.6,-0.02414,3e-05,2.38175]
[1776492298471,39.03,77153.29,25.6,-0.02407,3e-05,2.37585]
[1776492298479,39.03,77153.29,25.6,-0.02407,3e-05,2.37585]
[1776492298484,39.03,77153.29,25.6,-0.02407,3e-05,2.37585]
[1776492298675,39.03,77153.29,25.6,-0.02407,3e-05,2.37585]
[1776492302107,39.03,77168.11,25.6,-0.02355,3e-05,2.33318]
[1776492302875,39.03,77168.11,25.6,-0.02355,3e-05,2.33318]
[1776492305861,39.03,77164.26,25.6,-0.02368,3e-05,2.34341]
[1776492309824,39.02,77164.5,25.6,-0.02366,3e-05,2.34195]
[1776492310835,39.02,77164.5,25.6,-0.02366,3e-05,2.34195]
[1776492316206,39.02,77163.76,25.6,-0.02367,3e-05,2.34262]
[1776492321242,39.01,77161.12,25.6,-0.02374,3e-05,2.34902]
[1776492326277,39.01,77160.37,25.6,-0.02376,3e-05,2.35005]
[1776492329539,39.0,77160.51,25.6,-0.02374,3e-05,2.34903]
[1776492337358,39.0,77149.81,25.6,-0.02406,3e-05,2.37391]
[1776492338542,39.0,77147.67,25.6,-0.02413,3e-05,2.37974]
[1776492345414,38.99,77144.6,25.6,-0.02421,3e-05,2.38668]
[1776492350449,38.98,77138.09,25.6,-0.02442,4e-05,2.40389]
[1776492355484,38.98,77139.55,25.6,-0.02436,3e-05,2.39829]
[1776492357919,38.98,77139.55,25.6,-0.02436,3e-05,2.39829]
[1776492359109,38.98,77139.62,25.6,-0.02435,3e-05,2.39754]
[1776492360518,38.97,77151.68,25.6,-0.02392,3e-05,2.36248]
[1776492365554,38.97,77153.95,25.6,-0.02383,3e-05,2.35507]
[1776492370589,38.96,77154.67,25.6,-0.02379,3e-05,2.35206]
[1776492374620,38.96,77166.85,25.6,-0.02337,3e-05,2.31717]
[1776492378648,38.96,77176.66,25.6,-0.02303,3e-05,2.2895]
[1776492381670,38.96,77185.65,25.6,-0.02273,3e-05,2.26454]
[1776492382676,38.96,77185.96,25.6,-0.02272,3e-05,2.26365]
[1776492387713,38.96,77184.18,25.6,-0.02278,3e-05,2.26833]
[1776492392748,38.96,77176.03,25.6,-0.02301,3e-05,2.28684]
[1776492403825,38.95,77175.91,25.6,-0.023,3e-05,2.28629]
[1776492408860,38.95,77175.34,25.6,-0.02302,3e-05,2.28746]
[1776492414902,38.95,77174.55,25.6,-0.02304,3e-05,2.28912]
[1776492419937,38.95,77174.71,25.6,-0.02303,3e-05,2.28823]
[1776492421670,38.94,77174.75,25.6,-0.02303,3e-05,2.28803]
[1776492427993,38.94,77173.59,25.6,-0.02306,3e-05,2.2906]
[1776492433029,38.94,77173.56,25.6,-0.02305,3e-05,2.29022]
[1776492439071,38.94,77170.85,25.6,-0.02314,3e-05,2.29715]
[1776492445116,38.93,77169.47,25.6,-0.02317,3e-05,2.30034]
[1776492450148,38.93,77169.41,25.6,-0.02317,3e-05,2.29994]
[1776492450493,38.93,77169.41,25.6,-0.02317,3e-05,2.29994]
[1776492456190,38.93,77169.76,25.6,-0.02311,3e-05,2.29453]
[1776492461225,38.93,77169.56,25.6,-0.02311,3e-05,2.29453]
[1776492466261,38.92,77169.16,25.6,-0.02312,3e-05,2.29506]
[1776492473312,38.92,77168.45,25.6,-0.02313,3e-05,2.29621]
[1776492478346,38.92,77169.57,25.6,-0.02309,3e-05,2.2925]
[1776492483382,38.92,77169.78,25.6,-0.02308,3e-05,2.29132]
[1776492493453,38.91,77169.78,25.6,-0.02306,3e-05,2.29017]
[1776492503523,38.91,77169.78,25.6,-0.02305,3e-05,2.28907]
[1776492508557,38.9,77166.92,25.6,-0.02314,3e-05,2.29644]
[1776492513594,38.9,77165.83,25.6,-0.02313,3e-05,2.2952]
[1776492518629,38.9,77166.27,25.6,-0.02311,3e-05,2.29337]
[1776492523952,38.9,77165.65,25.6,-0.02313,3e-05,2.2946]
[1776492534741,38.89,77168.11,25.6,-0.02303,3e-05,2.28632]
[1776492540783,38.89,77170.71,25.6,-0.02293,3e-05,2.27853]
[1776492547832,38.88,77170.75,25.6,-0.02292,3e-05,2.27772]
[1776492551860,38.88,77180.76,25.6,-0.02259,3e-05,2.24983]
[1776492555618,38.88,77186.35,25.6,-0.0224,3e-05,2.23444]
[1776492565958,38.88,77192.93,25.6,-0.02219,3e-05,2.21655]
[1776492571012,38.88,77191.24,25.6,-0.02221,3e-05,2.21752]
[1776492572694,38.88,77191.19,25.6,-0.02221,3e-05,2.21764]
[1776492578061,38.88,77187.29,25.6,-0.02233,3e-05,2.22811]
[1776492582039,38.88,77187.0,25.6,-0.02234,3e-05,2.2288]
[1776492587123,38.88,77186.97,25.6,-0.02234,3e-05,2.22868]
[1776492592878,38.88,77186.97,25.6,-0.02234,3e-05,2.22868]
[1776492598476,38.88,77186.97,25.6,-0.02234,3e-05,2.22835]
[1776492598484,38.88,77186.97,25.6,-0.02234,3e-05,2.22835]
[1776492598499,38.88,77186.97,25.6,-0.02234,3e-05,2.22835]
[1776492598502,38.88,77186.97,25.6,-0.02234,3e-05,2.22835]
[1776492598505,38.88,77186.97,25.6,-0.02234,3e-05,2.22835]
[1776492599014,38.88,77186.97,25.6,-0.02234,3e-05,2.22828]
[1776492601213,38.88,77186.27,25.6,-0.02236,3e-05,2.23014]
[1776492607251,38.88,77186.6,25.6,-0.02234,3e-05,2.22901]
[1776492613467,38.88,77186.52,25.6,-0.02235,3e-05,2.22909]
[1776492620355,38.87,77186.52,25.6,-0.02234,3e-05,2.22875]
[1776492629418,38.87,77188.7,25.6,-0.02227,3e-05,2.2225]
[1776492636467,38.87,77189.94,25.6,-0.02219,3e-05,2.21546]
[1776492642509,38.87,77189.9,25.6,-0.02219,3e-05,2.2155]
[1776492648019,38.87,77189.9,25.6,-0.02219,3e-05,2.2155]
[1776492654593,38.87,77190.25,25.6,-0.02218,3e-05,2.21439]
[1776492659628,38.87,77190.57,25.6,-0.02217,3e-05,2.21347]
[1776492662649,38.87,77201.61,25.6,-0.02181,3e-05,2.18378]
[1776492668083,38.87,77201.88,25.6,-0.0218,3e-05,2.1832]
[1776492674842,38.87,77207.16,25.6,-0.02164,3e-05,2.16951]
[1776492677632,38.88,77207.73,25.6,-0.02163,3e-05,2.16835]
[1776492682397,38.88,77215.16,25.6,-0.0214,3e-05,2.14915]
[1776492688831,38.88,77215.45,25.6,-0.0214,3e-05,2.14943]
[1776492694873,38.89,77216.09,25.6,-0.02136,3e-05,2.14502]
[1776492699908,38.89,77216.7,25.6,-0.02135,3e-05,2.14411]
[1776492700744,38.89,77216.7,25.6,-0.02135,3e-05,2.14411]
[1776492701134,38.89,77216.7,25.6,-0.02135,3e-05,2.14411]
[1776492706958,38.89,77218.59,25.6,-0.0213,3e-05,2.14014]
[1776492711992,38.9,77218.64,25.6,-0.02131,3e-05,2.1408]
[1776492718035,38.9,77219.25,25.6,-0.0213,3e-05,2.14018]
[1776492726092,38.91,77219.33,25.6,-0.02131,3e-05,2.14128]
[1776492730119,38.91,77219.33,25.6,-0.02131,3e-05,2.14128]
[1776492731447,38.91,77219.33,25.6,-0.02132,3e-05,2.14194]
[1776492737180,38.92,77219.83,25.6,-0.02132,3e-05,2.14178]
[1776492742215,38.92,77220.68,25.6,-0.0213,3e-05,2.14037]
[1776492747250,38.92,77224.58,25.6,-0.02119,3e-05,2.13098]
[1776492752253,38.93,77226.74,25.6,-0.0211,3e-05,2.12255]
[1776492758327,38.93,77232.44,25.6,-0.02094,3e-05,2.10909]
[1776492763361,38.94,77236.39,25.6,-0.02083,3e-05,2.0999]
[1776492768405,38.94,77237.84,25.6,-0.0208,3e-05,2.09725]
[1776492768828,38.94,77237.84,25.6,-0.0208,3e-05,2.09725]
[1776492774446,38.95,77248.87,25.6,-0.02048,3e-05,2.07021]
[1776492776324,38.95,77248.87,25.6,-0.02048,3e-05,2.07021]
[1776492781535,38.96,77241.1,25.6,-0.02073,3e-05,2.09182]
[1776492788545,38.97,77240.49,25.6,-0.02078,3e-05,2.09561]
[1776492793580,38.97,77240.38,25.6,-0.0208,3e-05,2.09713]
[1776492798614,38.98,77238.73,25.6,-0.02086,3e-05,2.1026]
[1776492803111,38.98,77231.09,25.6,-0.02111,3e-05,2.12334]
[1776492803321,38.98,77231.09,25.6,-0.02111,3e-05,2.12334]
[1776492803326,38.98,77231.09,25.6,-0.02111,3e-05,2.12334]
[1776492804285,38.98,77226.36,25.6,-0.02126,3e-05,2.13592]
[1776492804288,38.98,77226.36,25.6,-0.02126,3e-05,2.13592]
[1776492804298,38.98,77226.36,25.6,-0.02126,3e-05,2.13592]
[1776492804732,38.98,77226.36,25.6,-0.02126,3e-05,2.13592]
[1776492810700,38.99,77220.24,25.6,-0.02146,3e-05,2.1531]
[1776492812448,38.99,77220.23,25.6,-0.02143,3e-05,2.14974]
[1776492815346,38.99,77219.95,25.6,-0.02144,3e-05,2.15089]
[1776492819715,38.99,77219.95,25.6,-0.02144,3e-05,2.15089]
[1776492820657,38.99,77219.95,25.6,-0.02145,3e-05,2.15155]
[1776492825882,39.0,77224.02,25.6,-0.02133,3e-05,2.14167]
[1776492828998,39.0,77223.2,25.6,-0.02136,3e-05,2.14426]
[1776492837889,39.0,77223.22,25.6,-0.02138,3e-05,2.14544]
[1776492842924,39.01,77221.94,25.6,-0.02142,3e-05,2.14947]
[1776492847959,39.01,77215.4,25.6,-0.02164,3e-05,2.16733]
[1776492852994,39.01,77213.9,25.6,-0.02169,3e-05,2.17176]
[1776492858029,39.01,77211.33,25.6,-0.02178,3e-05,2.179]
[1776492858916,39.01,77211.33,25.6,-0.02178,3e-05,2.179]
[1776492864071,39.01,77205.51,25.6,-0.02197,3e-05,2.19494]
[1776492869106,39.02,77199.58,25.6,-0.02216,3e-05,2.21107]
[1776492875148,39.02,77198.21,25.6,-0.02217,3e-05,2.21136]
[1776492880183,39.02,77194.13,25.6,-0.02231,3e-05,2.22252]
[1776492886225,39.02,77194.38,25.6,-0.0223,3e-05,2.22196]
[1776492891566,39.02,77196.98,25.6,-0.02222,3e-05,2.21501]
[1776492897301,39.02,77200.32,25.6,-0.02211,3e-05,2.20632]
[1776492902880,39.02,77200.28,25.6,-0.02212,3e-05,2.20652]
[1776492908379,39.02,77193.9,25.6,-0.02233,3e-05,2.22402]
[1776492915868,39.02,77191.95,25.6,-0.02239,3e-05,2.22931]
[1776492919047,39.02,77192.56,25.6,-0.02237,3e-05,2.2276]
[1776492924982,39.02,77191.74,25.6,-0.02239,3e-05,2.22974]
[1776492925032,39.02,77191.74,25.6,-0.02239,3e-05,2.22974]
[1776492925903,39.02,77191.85,25.6,-0.02239,3e-05,2.22942]
[1776492932323,39.02,77191.75,25.6,-0.02239,3e-05,2.22965]
[1776492935933,39.02,77192.14,25.6,-0.02234,3e-05,2.22482]
[1776492941614,39.02,77192.28,25.6,-0.02234,3e-05,2.22425]
[1776492946650,39.02,77194.14,25.6,-0.02228,3e-05,2.21911]
[1776492953703,39.02,77194.14,25.6,-0.02227,3e-05,2.21898]
[1776492958738,39.02,77194.73,25.6,-0.02225,3e-05,2.21725]
[1776492961008,39.02,77194.22,25.6,-0.02227,3e-05,2.21861]
[1776492961630,39.02,77194.41,25.6,-0.02226,3e-05,2.21807]
[1776492966023,39.02,77194.98,25.6,-0.02224,3e-05,2.21645]
[1776492968532,39.02,77194.98,25.6,-0.02224,3e-05,2.21641]
[1776492976870,39.01,77194.84,25.6,-0.02224,3e-05,2.21649]
[1776492987947,39.01,77194.77,25.6,-0.02224,3e-05,2.21634]
[1776492999025,39.01,77194.88,25.6,-0.0222,3e-05,2.21217]
[1776493004060,39.01,77202.9,25.6,-0.02194,3e-05,2.19072]
[1776493009095,39.01,77203.38,25.6,-0.02193,3e-05,2.18968]
[1776493011670,39.01,77203.96,25.6,-0.02191,3e-05,2.18819]
[1776493017152,39.02,77199.22,25.6,-0.02207,3e-05,2.20133]
[1776493023194,39.02,77199.01,25.6,-0.02208,3e-05,2.20221]
[1776493026718,39.02,77199.04,25.6,-0.02208,3e-05,2.20225]
[1776493034270,39.02,77194.83,25.6,-0.02222,3e-05,2.21393]
[1776493044341,39.02,77193.19,25.6,-0.02228,3e-05,2.21865]
[1776493050383,39.02,77188.9,25.6,-0.02242,3e-05,2.23028]
[1776493057433,39.02,77185.56,25.6,-0.02249,3e-05,2.23564]
[1776493063474,39.02,77185.84,25.6,-0.02248,3e-05,2.23478]
[1776493068509,39.02,77188.22,25.6,-0.0224,3e-05,2.22827]
[1776493073544,39.02,77189.66,25.6,-0.02236,3e-05,2.22437]
[1776493078579,39.02,77189.66,25.6,-0.02236,3e-05,2.22439]
[1776493081716,39.02,77189.7,25.6,-0.02236,3e-05,2.22429]
[1776493082604,39.02,77189.7,25.6,-0.02236,3e-05,2.22429]
[1776493083301,39.02,77189.7,25.6,-0.02236,3e-05,2.22429]
[1776493089656,39.02,77189.43,25.6,-0.02236,3e-05,2.22503]
[1776493095698,39.02,77189.14,25.6,-0.02237,3e-05,2.22581]
[1776493099089,39.02,77189.14,25.6,-0.02237,3e-05,2.22581]
[1776493104304,39.02,77187.43,25.6,-0.02243,3e-05,2.23043]
[1776493104311,39.02,77187.43,25.6,-0.02243,3e-05,2.23043]
[1776493104320,39.02,77187.43,25.6,-0.02243,3e-05,2.23043]
[1776493104358,39.02,77187.43,25.6,-0.02243,3e-05,2.23043]
[1776493104820,39.02,77187.43,25.6,-0.02243,3e-05,2.23043]
[1776493104822,39.02,77187.43,25.6,-0.02243,3e-05,2.23043]
[1776493105388,39.02,77187.0,25.6,-0.02245,3e-05,2.23199]
[1776493105436,39.02,77187.0,25.6,-0.02245,3e-05,2.23199]
[1776493107475,39.02,77186.32,25.6,-0.02247,3e-05,2.23383]
[1776493113891,39.02,77186.46,25.6,-0.02243,3e-05,2.22976]
[1776493119069,39.02,77184.78,25.6,-0.02249,3e-05,2.23497]
[1776493127923,39.04,77185.03,25.6,-0.02253,3e-05,2.23826]
[1776493132958,39.05,77184.85,25.6,-0.02256,3e-05,2.24039]
[1776493138073,39.05,77185.03,25.6,-0.02257,3e-05,2.2412]
[1776493146596,39.06,77184.59,25.6,-0.02261,3e-05,2.24433]
[1776493153108,39.1,77184.7,25.6,-0.02271,3e-05,2.25278]
[1776493160157,39.11,77184.13,25.6,-0.02275,3e-05,2.25645]
[1776493165192,39.12,77183.85,25.6,-0.02278,3e-05,2.2587]
[1776493174254,39.13,77183.88,25.6,-0.02277,3e-05,2.25761]
[1776493179289,39.13,77182.78,25.6,-0.02283,3e-05,2.2621]
[1776493185332,39.14,77183.46,25.6,-0.02283,3e-05,2.26198]
[1776493190367,39.15,77183.32,25.6,-0.02285,3e-05,2.26379]
[1776493200154,39.15,77183.39,25.6,-0.02286,3e-05,2.26445]
[1776493209306,39.16,77182.85,25.6,-0.02291,3e-05,2.26871]
[1776493214536,39.18,77167.72,25.6,-0.02345,3e-05,2.31315]
[1776493219571,39.18,77167.61,25.6,-0.02346,3e-05,2.31445]
[1776493224606,39.18,77165.81,25.6,-0.02353,3e-05,2.32044]
[1776493229641,39.19,77162.76,25.6,-0.02365,3e-05,2.32984]
[1776493234676,39.19,77157.45,25.6,-0.0238,3e-05,2.34181]
[1776493239711,39.19,77159.2,25.6,-0.02375,3e-05,2.33768]
[1776493244746,39.2,77160.69,25.6,-0.02371,3e-05,2.33434]
[1776493245718,39.2,77160.69,25.6,-0.02371,3e-05,2.33434]
[1776493253809,39.19,77159.6,25.6,-0.02373,3e-05,2.33604]
[1776493258843,39.19,77159.39,25.6,-0.02373,3e-05,2.33565]
[1776493263677,39.18,77159.39,25.6,-0.02372,3e-05,2.33488]
[1776493272942,39.19,77159.39,25.6,-0.02374,3e-05,2.33618]
[1776493286033,39.2,77159.39,25.6,-0.02376,3e-05,2.33854]
[1776493296103,39.21,77159.39,25.6,-0.02375,3e-05,2.33654]
[1776493301139,39.21,77168.25,25.6,-0.02346,3e-05,2.31275]
[1776493307181,39.22,77168.51,25.6,-0.02347,3e-05,2.31334]
[1776493312216,39.22,77166.64,25.6,-0.02354,3e-05,2.31959]
[1776493318258,39.23,77167.38,25.6,-0.02353,3e-05,2.31875]
[1776493323294,39.23,77167.17,25.6,-0.02355,3e-05,2.32035]
[1776493331349,39.24,77167.16,25.6,-0.02357,3e-05,2.32195]
[1776493336384,39.24,77167.54,25.6,-0.02357,3e-05,2.32186]
[1776493342425,39.25,77166.43,25.6,-0.02362,3e-05,2.3261]
[1776493348316,39.25,77166.29,25.6,-0.02363,3e-05,2.32722]
[1776493362288,39.26,77165.97,25.6,-0.02362,3e-05,2.32549]
[1776493366350,39.26,77165.97,25.6,-0.02365,3e-05,2.3275]
[1776493371171,39.3,77165.97,25.6,-0.02373,3e-05,2.33474]
[1776493379688,39.35,77164.04,25.6,-0.02396,3e-05,2.35342]
[1776493384723,39.36,77163.36,25.6,-0.02401,3e-05,2.35712]
[1776493389758,39.36,77162.54,25.6,-0.02404,3e-05,2.36004]
[1776493391772,39.36,77149.71,25.6,-0.02449,3e-05,2.39649]
[1776493397814,39.37,77140.67,25.6,-0.02481,4e-05,2.42246]
[1776493402850,39.37,77139.74,25.6,-0.02484,4e-05,2.4252]
[1776493404365,39.37,77139.74,25.6,-0.02484,4e-05,2.4252]
[1776493404383,39.37,77139.74,25.6,-0.02484,4e-05,2.4252]
[1776493404826,39.37,77139.74,25.6,-0.02484,4e-05,2.42522]
[1776493404829,39.37,77139.74,25.6,-0.02484,4e-05,2.42522]
[1776493404867,39.37,77139.74,25.6,-0.02484,4e-05,2.42522]
[1776493409899,39.37,77139.03,25.6,-0.02487,4e-05,2.42759]
[1776493415479,39.37,77138.63,25.6,-0.02485,4e-05,2.42518]
[1776493418471,39.37,77138.67,25.6,-0.02485,4e-05,2.4252]
[1776493423997,39.37,77138.96,25.6,-0.02485,4e-05,2.42489]
[1776493429032,39.37,77139.76,25.6,-0.02483,4e-05,2.42292]
[1776493434067,39.37,77142.35,25.6,-0.02474,4e-05,2.41587]
[1776493439102,39.38,77143.3,25.6,-0.02471,4e-05,2.41355]
[1776493444137,39.38,77143.45,25.6,-0.02471,4e-05,2.4135]
[1776493449172,39.38,77144.88,25.6,-0.02466,4e-05,2.40978]
[1776493454208,39.38,77139.82,25.6,-0.02485,4e-05,2.42461]
[1776493459243,39.38,77140.27,25.6,-0.02483,4e-05,2.42361]
[1776493464277,39.38,77140.31,25.6,-0.02484,4e-05,2.42375]
[1776493469313,39.38,77140.14,25.6,-0.02484,4e-05,2.42448]
[1776493475356,39.38,77137.39,25.6,-0.02491,4e-05,2.42887]
[1776493480391,39.39,77136.03,25.6,-0.02496,4e-05,2.43294]
[1776493482146,39.39,77134.7,25.6,-0.02501,4e-05,2.43679]
[1776493487444,39.39,77131.19,25.6,-0.02513,4e-05,2.44703]
[1776493490089,39.39,77131.12,25.6,-0.02514,4e-05,2.44725]
[1776493495973,39.39,77131.12,25.6,-0.02514,4e-05,2.44725]
[1776493502550,39.39,77131.07,25.6,-0.02514,4e-05,2.44757]
[1776493512620,39.39,77131.07,25.6,-0.02514,4e-05,2.44773]
[1776493517655,39.39,77125.32,25.6,-0.02535,4e-05,2.46443]
[1776493519978,39.39,77125.86,25.6,-0.02533,4e-05,2.46285]
[1776493525711,39.39,77126.84,25.6,-0.02529,4e-05,2.45999]
[1776493529483,39.39,77127.01,25.6,-0.02529,4e-05,2.4595]
[1776493535781,39.39,77126.48,25.6,-0.02527,4e-05,2.45723]
[1776493537284,39.39,77126.48,25.6,-0.02527,4e-05,2.45723]
[1776493537311,39.39,77126.48,25.6,-0.02527,4e-05,2.45724]
[1776493538263,39.39,77126.48,25.6,-0.02527,4e-05,2.45724]
[1776493538267,39.39,77109.29,25.6,-0.02589,4e-05,2.5074]
[1776493540310,39.39,77104.37,25.6,-0.02608,4e-05,2.52194]
[1776493543838,39.39,77094.29,25.6,-0.02645,4e-05,2.55194]
[1776493546801,39.39,77093.28,25.6,-0.02648,4e-05,2.55433]
[1776493551894,39.38,77088.39,25.6,-0.02664,4e-05,2.5669]
[1776493557935,39.38,77088.12,25.6,-0.02665,4e-05,2.56741]
[1776493562971,39.38,77089.28,25.6,-0.0266,4e-05,2.56372]
[1776493568007,39.37,77089.28,25.6,-0.0266,4e-05,2.56353]
[1776493573043,39.37,77090.24,25.6,-0.02656,4e-05,2.56049]
[1776493576163,39.37,77096.53,25.6,-0.02632,4e-05,2.54171]
[1776493576255,39.37,77098.43,25.6,-0.02625,4e-05,2.53608]
[1776493584422,39.36,77098.5,25.6,-0.02622,4e-05,2.53324]
[1776493584644,39.36,77098.5,25.6,-0.02622,4e-05,2.53324]
[1776493590164,39.34,77104.23,25.6,-0.02595,4e-05,2.5117]
[1776493595199,39.33,77106.12,25.6,-0.02581,4e-05,2.49986]
[1776493598817,39.33,77107.63,25.6,-0.02574,4e-05,2.49403]
[1776493604610,39.32,77110.54,25.6,-0.02561,4e-05,2.48321]
[1776493610877,39.31,77110.68,25.6,-0.02559,4e-05,2.48175]
[1776493612000,39.31,77110.68,25.6,-0.02559,4e-05,2.48172]
[1776493615345,39.31,77113.23,25.6,-0.02547,4e-05,2.4725]
[1776493622372,39.3,77116.16,25.6,-0.02536,4e-05,2.46349]
[1776493623546,39.3,77116.09,25.6,-0.02536,4e-05,2.46367]
[1776493629594,39.3,77116.73,25.6,-0.02534,4e-05,2.46179]
[1776493635483,39.3,77117.26,25.6,-0.02532,4e-05,2.4602]
[1776493642263,39.3,77118.0,25.6,-0.02529,4e-05,2.45803]
[1776493647567,39.3,77118.43,25.6,-0.02528,4e-05,2.45675]
[1776493661666,39.3,77118.45,25.6,-0.02524,4e-05,2.4528]
[1776493666702,39.3,77118.84,25.6,-0.02522,4e-05,2.45164]
[1776493667051,39.3,77118.84,25.6,-0.02522,4e-05,2.45164]
[1776493678787,39.3,77118.41,25.6,-0.02524,4e-05,2.45279]
[1776493684829,39.3,77118.78,25.6,-0.02522,4e-05,2.45167]
[1776493690871,39.3,77118.51,25.6,-0.02523,4e-05,2.45244]
[1776493696914,39.3,77118.59,25.6,-0.02523,4e-05,2.45222]
[1776493701634,39.3,77118.59,25.6,-0.02523,4e-05,2.45223]
[1776493703351,39.3,77121.29,25.6,-0.02513,4e-05,2.44443]
[1776493704397,39.3,77121.63,25.6,-0.02512,4e-05,2.44347]
[1776493704427,39.3,77121.63,25.6,-0.02512,4e-05,2.44347]
[1776493709839,39.3,77121.87,25.6,-0.02512,4e-05,2.44294]
[1776493716051,39.3,77126.35,25.6,-0.02492,4e-05,2.42657]
[1776493718500,39.3,77126.35,25.6,-0.02492,4e-05,2.42657]
[1776493719008,39.31,77126.35,25.6,-0.02493,4e-05,2.42676]
[1776493724107,39.31,77126.4,25.6,-0.02493,4e-05,2.42694]
[1776493730148,39.31,77126.76,25.6,-0.02492,4e-05,2.42632]
[1776493736191,39.31,77126.51,25.6,-0.02493,4e-05,2.42748]
[1776493741226,39.31,77126.74,25.6,-0.02493,4e-05,2.42719]
[1776493742470,39.31,77126.74,25.6,-0.02493,4e-05,2.42719]
[1776493749201,39.31,77126.77,25.6,-0.02493,4e-05,2.42718]
[1776493754318,39.32,77126.77,25.6,-0.02494,4e-05,2.42806]
[1776493759353,39.32,77126.7,25.6,-0.02495,4e-05,2.42863]
[1776493764388,39.32,77127.26,25.6,-0.02493,4e-05,2.42738]
[1776493770430,39.32,77132.32,25.6,-0.02476,4e-05,2.41332]
[1776493776472,39.32,77135.5,25.6,-0.02462,4e-05,2.4011]
[1776493781507,39.33,77135.5,25.6,-0.02463,4e-05,2.4017]
[1776493786542,39.33,77133.39,25.6,-0.02471,4e-05,2.40831]
[1776493791577,39.33,77130.59,25.6,-0.02481,4e-05,2.41682]
[1776493797618,39.33,77130.01,25.6,-0.02484,4e-05,2.4191]
[1776493799633,39.33,77120.8,25.6,-0.02517,4e-05,2.44578]
[1776493803497,39.33,77119.54,25.6,-0.02522,4e-05,2.44951]
[1776493804255,39.34,77119.46,25.6,-0.02522,4e-05,2.44981]
[1776493809705,39.34,77118.25,25.6,-0.02527,4e-05,2.45349]
[1776493814740,39.34,77118.05,25.6,-0.02528,4e-05,2.45422]
[1776493815236,39.34,77118.05,25.6,-0.02528,4e-05,2.45422]
[1776493826824,39.34,77120.35,25.6,-0.0252,4e-05,2.44795]
[1776493831859,39.34,77120.27,25.6,-0.02517,4e-05,2.44458]
[1776493836894,39.34,77120.42,25.6,-0.02516,4e-05,2.4444]
[1776493843943,39.34,77120.31,25.6,-0.02517,4e-05,2.44507]
[1776493845420,39.34,77121.64,25.6,-0.02513,4e-05,2.44128]
[1776493850992,39.34,77131.88,25.6,-0.02477,4e-05,2.41232]
[1776493856027,39.35,77135.75,25.6,-0.02464,4e-05,2.40184]
[1776493861288,39.35,77132.03,25.6,-0.02477,4e-05,2.41295]
[1776493863141,39.35,77125.43,25.6,-0.02501,4e-05,2.4321]
[1776493869119,39.35,77126.02,25.6,-0.025,4e-05,2.43088]
[1776493874154,39.35,77126.31,25.6,-0.02499,4e-05,2.4304]
[1776493879188,39.35,77126.04,25.6,-0.025,4e-05,2.43153]
[1776493884224,39.36,77125.86,25.6,-0.02501,4e-05,2.43237]
[1776493891275,39.36,77125.77,25.6,-0.02499,4e-05,2.42922]
[1776493899329,39.36,77125.34,25.6,-0.02501,4e-05,2.43091]
[1776493905371,39.36,77125.37,25.6,-0.02501,4e-05,2.43112]
[1776493910405,39.36,77125.55,25.6,-0.02501,4e-05,2.43086]
[1776493915441,39.36,77125.37,25.6,-0.02502,4e-05,2.43165]
[1776493923497,39.36,77125.09,25.6,-0.02503,4e-05,2.43286]
[1776493933567,39.37,77125.27,25.6,-0.02503,4e-05,2.43278]
[1776493938602,39.37,77125.0,25.6,-0.02504,4e-05,2.43375]
[1776493943637,39.37,77125.61,25.6,-0.02502,4e-05,2.43216]
[1776493949678,39.37,77125.99,25.6,-0.02501,4e-05,2.43128]
[1776493961764,39.37,77125.81,25.6,-0.02499,4e-05,2.42843]
[1776493972841,39.37,77125.85,25.6,-0.02499,4e-05,2.4287]
[1776493978883,39.37,77125.85,25.6,-0.02499,4e-05,2.42886]
[1776493982270,39.37,77125.85,25.6,-0.02499,4e-05,2.42886]
[1776493988953,39.38,77138.94,25.6,-0.02453,4e-05,2.392]
[1776493994995,39.38,77139.81,25.6,-0.02451,4e-05,2.39006]
[1776494000030,39.38,77140.55,25.6,-0.02449,4e-05,2.38845]
[1776494004449,39.38,77140.37,25.6,-0.0245,4e-05,2.38937]
[1776494004498,39.38,77140.37,25.6,-0.0245,4e-05,2.38937]
[1776494012858,39.38,77140.48,25.6,-0.0245,4e-05,2.38947]
[1776494019026,39.39,77140.4,25.6,-0.02448,4e-05,2.38664]
[1776494019537,39.39,77138.85,25.6,-0.02454,4e-05,2.39146]
[1776494025205,39.39,77138.14,25.6,-0.02457,4e-05,2.39373]
[1776494031886,39.39,77138.03,25.6,-0.02457,4e-05,2.3942]
[1776494037289,39.39,77138.39,25.6,-0.02456,4e-05,2.39348]
[1776494043331,39.39,77137.82,25.6,-0.02458,4e-05,2.39532]
[1776494048366,39.39,77137.86,25.6,-0.02459,4e-05,2.39536]
[1776494056422,39.39,77138.13,25.6,-0.02458,4e-05,2.39485]
[1776494065485,39.4,77138.49,25.6,-0.02457,4e-05,2.39413]
[1776494072534,39.4,77137.66,25.6,-0.02457,4e-05,2.39292]
[1776494080762,39.4,77137.59,25.6,-0.02457,4e-05,2.39318]
[1776494087639,39.4,77136.86,25.6,-0.0246,4e-05,2.39569]
[1776494097709,39.4,77137.77,25.6,-0.02457,4e-05,2.3934]
[1776494101737,39.4,77148.09,25.6,-0.02421,3e-05,2.36431]
[1776494106772,39.4,77156.29,25.6,-0.02393,3e-05,2.34181]
[1776494108517,39.4,77157.92,25.6,-0.02388,3e-05,2.33737]
[1776494118639,39.41,77159.23,25.6,-0.02384,3e-05,2.33435]
[1776494123901,39.41,77161.49,25.6,-0.02378,3e-05,2.32942]
[1776494129943,39.42,77162.83,25.6,-0.02375,3e-05,2.32643]
[1776494133221,39.42,77163.19,25.6,-0.0237,3e-05,2.32208]
[1776494142028,39.42,77165.01,25.6,-0.02365,3e-05,2.31828]
[1776494150085,39.43,77165.31,25.6,-0.02366,3e-05,2.31845]
[1776494155120,39.43,77165.2,25.6,-0.02367,3e-05,2.31935]
[1776494160155,39.43,77167.67,25.6,-0.02359,3e-05,2.31307]
[1776494166197,39.44,77167.44,25.6,-0.02361,3e-05,2.31447]
[1776494171232,39.44,77167.71,25.6,-0.02361,3e-05,2.31435]
[1776494176266,39.44,77168.06,25.6,-0.0236,3e-05,2.31402]
[1776494182309,39.44,77167.5,25.6,-0.02363,3e-05,2.31631]
[1776494192379,39.45,77167.5,25.6,-0.02361,3e-05,2.3138]
[1776494197414,39.45,77167.64,25.6,-0.02361,3e-05,2.31403]
[1776494202449,39.46,77167.71,25.6,-0.02362,3e-05,2.31445]
[1776494207484,39.46,77159.77,25.6,-0.02389,3e-05,2.33706]
[1776494212518,39.46,77157.7,25.6,-0.02397,3e-05,2.34325]
[1776494219568,39.46,77157.3,25.6,-0.02399,3e-05,2.3449]
[1776494223988,39.46,77156.55,25.6,-0.02402,3e-05,2.34723]
[1776494226990,39.46,77155.87,25.6,-0.02405,3e-05,2.34935]
[1776494234673,39.47,77151.34,25.6,-0.02421,3e-05,2.36267]
[1776494238701,39.47,77138.97,25.6,-0.02464,4e-05,2.3978]
[1776494243736,39.47,77138.49,25.6,-0.02466,4e-05,2.39914]
[1776494248771,39.47,77136.65,25.6,-0.02473,4e-05,2.40438]
[1776494253806,39.47,77137.61,25.6,-0.02465,4e-05,2.39787]
[1776494258771,39.47,77140.8,25.6,-0.02454,4e-05,2.38887]
[1776494263883,39.47,77141.4,25.6,-0.02452,4e-05,2.38735]
[1776494268495,39.47,77141.81,25.6,-0.02451,4e-05,2.38631]
[1776494273953,39.47,77142.95,25.6,-0.02447,4e-05,2.38327]
[1776494278336,39.47,77142.99,25.6,-0.02447,4e-05,2.38326]
[1776494278337,39.47,77142.99,25.6,-0.02447,4e-05,2.38326]
[1776494280828,39.47,77142.95,25.6,-0.02448,4e-05,2.38354]
[1776494280830,39.47,77142.95,25.6,-0.02448,4e-05,2.38354]
[1776494295101,39.47,77142.62,25.6,-0.0245,4e-05,2.38505]
[1776494301144,39.47,77142.79,25.6,-0.02449,4e-05,2.38479]
[1776494306178,39.47,77143.85,25.6,-0.02446,4e-05,2.38197]
[1776494312220,39.48,77145.68,25.6,-0.02436,3e-05,2.37327]
[1776494321283,39.48,77147.58,25.6,-0.0243,3e-05,2.36852]
[1776494326318,39.48,77147.23,25.6,-0.02432,3e-05,2.36986]
[1776494331354,39.48,77147.43,25.6,-0.02432,3e-05,2.36964]
[1776494337396,39.48,77149.72,25.6,-0.02424,3e-05,2.36363]
[1776494342430,39.49,77159.68,25.6,-0.0239,3e-05,2.33618]
[1776494348474,39.49,77160.21,25.6,-0.02389,3e-05,2.33547]
[1776494353511,39.49,77161.11,25.6,-0.02387,3e-05,2.33358]
[1776494359273,39.49,77161.46,25.6,-0.02386,3e-05,2.33273]
[1776494367606,39.5,77161.49,25.6,-0.02388,3e-05,2.33421]
[1776494373097,39.5,77161.48,25.6,-0.02388,3e-05,2.33447]
[1776494382851,39.5,77160.62,25.6,-0.02389,3e-05,2.33405]
[1776494388753,39.51,77161.05,25.6,-0.02389,3e-05,2.33404]
[1776494393790,39.51,77160.72,25.6,-0.0239,3e-05,2.33549]
[1776494395495,39.51,77160.72,25.6,-0.0239,3e-05,2.33549]
[1776494395803,39.51,77144.99,25.6,-0.02445,3e-05,2.37989]
[1776494396810,39.51,77126.15,25.6,-0.02512,4e-05,2.43378]
[1776494399089,39.51,77124.12,25.6,-0.02519,4e-05,2.43968]
[1776494401573,39.51,77124.2,25.6,-0.02519,4e-05,2.4395]
[1776494406107,39.51,77128.47,25.6,-0.02504,4e-05,2.42758]
[1776494407563,39.51,77133.46,25.6,-0.02487,4e-05,2.41338]
[1776494408896,39.52,77149.84,25.6,-0.0243,3e-05,2.36733]
[1776494411413,39.52,77148.53,25.6,-0.02434,3e-05,2.37122]
[1776494413443,39.52,77147.78,25.6,-0.02437,3e-05,2.37371]
[1776494413683,39.52,77147.73,25.6,-0.02438,3e-05,2.37423]
[1776494417766,39.52,77147.56,25.6,-0.02439,3e-05,2.3749]
[1776494422994,39.53,77147.58,25.6,-0.02441,3e-05,2.37633]
[1776494428029,39.53,77146.86,25.6,-0.02444,3e-05,2.3793]
[1776494432089,39.53,77146.51,25.6,-0.02443,3e-05,2.37705]
[1776494439106,39.54,77146.01,25.6,-0.02446,3e-05,2.37997]
[1776494444142,39.55,77140.28,25.6,-0.02467,4e-05,2.39713]
[1776494449188,39.55,77139.78,25.6,-0.0247,4e-05,2.39934]
[1776494454223,39.55,77138.29,25.6,-0.02476,4e-05,2.40435]
[1776494459258,39.55,77136.4,25.6,-0.02484,4e-05,2.41045]
[1776494459661,39.55,77136.4,25.6,-0.02484,4e-05,2.41045]
[1776494459673,39.55,77136.4,25.6,-0.02484,4e-05,2.41045]
[1776494462718,39.56,77136.4,25.6,-0.02484,4e-05,2.41058]
[1776494468321,39.56,77138.5,25.6,-0.02477,4e-05,2.40466]
[1776494473356,39.56,77140.94,25.6,-0.02468,4e-05,2.39784]
[1776494478391,39.56,77140.84,25.6,-0.02469,4e-05,2.39827]
[1776494483426,39.56,77140.72,25.6,-0.02469,4e-05,2.39874]
[1776494488445,39.56,77141.43,25.6,-0.02467,4e-05,2.39683]
[1776494493501,39.56,77141.58,25.6,-0.02463,4e-05,2.39277]
[1776494498535,39.56,77141.0,25.6,-0.02465,4e-05,2.39457]
[1776494504577,39.56,77141.25,25.6,-0.02464,4e-05,2.39405]
[1776494507523,39.56,77141.18,25.6,-0.02465,4e-05,2.39431]
[1776494508912,39.56,77141.25,25.6,-0.02465,4e-05,2.39417]
[1776494514649,39.56,77140.91,25.6,-0.02466,4e-05,2.39531]
[1776494520691,39.56,77141.87,25.6,-0.02463,4e-05,2.39275]
[1776494521768,39.56,77141.87,25.6,-0.02463,4e-05,2.39275]
[1776494523575,39.56,77143.98,25.6,-0.02455,4e-05,2.3868]
[1776494523616,39.56,77143.98,25.6,-0.02455,4e-05,2.3868]
[1776494526549,39.56,77149.04,25.6,-0.02438,3e-05,2.37228]
[1776494527000,39.56,77149.87,25.6,-0.02434,3e-05,2.36937]
[1776494527542,39.56,77149.87,25.6,-0.02434,3e-05,2.36937]
[1776494528151,39.56,77150.05,25.6,-0.02433,3e-05,2.36893]
[1776494533038,39.55,77149.98,25.6,-0.02432,3e-05,2.36799]
[1776494536183,39.55,77150.36,25.6,-0.02431,3e-05,2.36678]
[1776494536970,39.55,77150.25,25.6,-0.02431,3e-05,2.36716]
[1776494543854,39.55,77156.91,25.6,-0.02408,3e-05,2.34869]
[1776494549158,39.56,77161.79,25.6,-0.02392,3e-05,2.33551]
[1776494554932,39.56,77162.19,25.6,-0.02388,3e-05,2.33148]
[1776494559967,39.56,77162.45,25.6,-0.02388,3e-05,2.33136]
[1776494566009,39.57,77162.45,25.6,-0.02389,3e-05,2.33207]
[1776494571046,39.57,77163.6,25.6,-0.02386,3e-05,2.32945]
[1776494580837,39.57,77163.6,25.6,-0.02386,3e-05,2.32993]
[1776494580841,39.57,77163.6,25.6,-0.02386,3e-05,2.32993]
[1776494580870,39.57,77163.6,25.6,-0.02386,3e-05,2.32993]
[1776494580873,39.57,77163.6,25.6,-0.02386,3e-05,2.32993]
[1776494586151,39.58,77162.94,25.6,-0.0239,3e-05,2.33306]
[1776494592601,39.58,77162.69,25.6,-0.02391,3e-05,2.33422]
[1776494593405,39.58,77161.33,25.6,-0.02397,3e-05,2.33836]
[1776494599257,39.58,77157.2,25.6,-0.02411,3e-05,2.35041]
[1776494605287,39.59,77159.45,25.6,-0.02405,3e-05,2.34482]
[1776494610322,39.59,77159.7,25.6,-0.02404,3e-05,2.34466]
[1776494617372,39.59,77159.65,25.6,-0.02402,3e-05,2.34183]
[1776494622407,39.59,77162.63,25.6,-0.02392,3e-05,2.33413]
[1776494627445,39.6,77170.17,25.6,-0.02367,3e-05,2.31388]
[1776494629037,39.6,77170.2,25.6,-0.02367,3e-05,2.31396]
[1776494632868,39.6,77171.73,25.6,-0.02362,3e-05,2.30936]
[1776494635270,39.6,77171.73,25.6,-0.02362,3e-05,2.30919]
[1776494637144,39.6,77171.66,25.6,-0.02362,3e-05,2.30955]
[1776494641200,39.6,77171.62,25.6,-0.02363,3e-05,2.30999]
[1776494649599,39.59,77171.62,25.6,-0.02361,3e-05,2.30853]
[1776494658662,39.58,77170.44,25.6,-0.02363,3e-05,2.31011]
[1776494664704,39.58,77170.4,25.6,-0.02362,3e-05,2.30912]
[1776494669740,39.57,77168.38,25.6,-0.02367,3e-05,2.31378]
[1776494674775,39.57,77169.17,25.6,-0.0236,3e-05,2.30692]
[1776494679811,39.57,77169.77,25.6,-0.02357,3e-05,2.30438]
[1776494683499,39.56,77170.34,25.6,-0.02354,3e-05,2.30229]
[1776494688874,39.56,77170.37,25.6,-0.02353,3e-05,2.30119]
[1776494694916,39.56,77170.34,25.6,-0.02352,3e-05,2.30028]
[1776494699950,39.55,77170.69,25.6,-0.0235,3e-05,2.2985]
[1776494705993,39.55,77170.41,25.6,-0.02349,3e-05,2.2983]
[1776494711028,39.54,77172.29,25.6,-0.02342,3e-05,2.29235]
[1776494717610,39.54,77172.84,25.6,-0.0234,3e-05,2.29038]
[1776494722842,39.54,77172.76,25.6,-0.02338,3e-05,2.28943]
[1776494725857,39.54,77172.76,25.6,-0.02338,3e-05,2.28914]
[1776494733182,39.54,77172.37,25.6,-0.02337,3e-05,2.28765]
[1776494734324,39.54,77172.37,25.6,-0.02337,3e-05,2.28765]
[1776494740230,39.54,77169.77,25.6,-0.02345,3e-05,2.29414]
[1776494745266,39.53,77170.09,25.6,-0.02343,3e-05,2.29252]
[1776494756506,39.53,77170.08,25.6,-0.02341,3e-05,2.29099]
[1776494761541,39.52,77179.19,25.6,-0.0231,3e-05,2.26537]
[1776494764133,39.52,77183.18,25.6,-0.02296,3e-05,2.25429]
[1776494764137,39.52,77183.18,25.6,-0.02296,3e-05,2.25429]
[1776494765036,39.52,77183.39,25.6,-0.02296,3e-05,2.25365]
[1776494768142,39.53,77183.14,25.6,-0.02297,3e-05,2.25488]
[1776494773743,39.53,77183.14,25.6,-0.02299,3e-05,2.25651]
[1776494779667,39.54,77184.33,25.6,-0.02297,3e-05,2.25512]
[1776494783483,39.55,77178.62,25.6,-0.02318,3e-05,2.2717]
[1776494788531,39.55,77179.96,25.6,-0.02315,3e-05,2.26922]
[1776494789644,39.55,77180.03,25.6,-0.02314,3e-05,2.26892]
[1776494794777,39.55,77179.41,25.6,-0.02312,3e-05,2.26627]
[1776494799812,39.55,77183.63,25.6,-0.02297,3e-05,2.25434]
[1776494804846,39.54,77183.88,25.6,-0.02296,3e-05,2.25325]
[1776494812091,39.54,77183.88,25.6,-0.02296,3e-05,2.25325]
[1776494817942,39.54,77187.48,25.6,-0.02283,3e-05,2.24244]
[1776494822977,39.54,77184.44,25.6,-0.02293,3e-05,2.25034]
[1776494827616,39.54,77181.79,25.6,-0.02301,3e-05,2.25727]
[1776494827642,39.54,77181.79,25.6,-0.02301,3e-05,2.25727]
[1776494827644,39.54,77181.79,25.6,-0.02301,3e-05,2.25727]
[1776494832483,39.53,77180.45,25.6,-0.02305,3e-05,2.26053]
[1776494840099,39.53,77179.13,25.6,-0.02308,3e-05,2.26315]
[1776494848156,39.53,77179.31,25.6,-0.02307,3e-05,2.26188]
[1776494858226,39.52,77179.31,25.6,-0.02302,3e-05,2.25726]
[1776494863261,39.52,77179.17,25.6,-0.02302,3e-05,2.2572]
[1776494877309,39.52,77179.1,25.6,-0.02302,3e-05,2.25705]
[1776494880880,39.52,77179.18,25.6,-0.023,3e-05,2.25581]
[1776494881322,39.51,77179.55,25.6,-0.02299,3e-05,2.25463]
[1776494881327,39.51,77179.55,25.6,-0.02299,3e-05,2.25463]
[1776494887429,39.51,77172.43,25.6,-0.02322,3e-05,2.27345]
[1776494891862,39.51,77172.43,25.6,-0.02322,3e-05,2.27345]
[1776494898508,39.51,77170.82,25.6,-0.02326,3e-05,2.27665]
[1776494903543,39.5,77166.21,25.6,-0.02341,3e-05,2.28876]
[1776494904213,39.5,77166.21,25.6,-0.02341,3e-05,2.28876]
[1776494909585,39.5,77162.42,25.6,-0.02353,3e-05,2.29839]
[1776494910325,39.5,77162.42,25.6,-0.02353,3e-05,2.29839]
[1776494912807,39.5,77162.06,25.6,-0.0235,3e-05,2.29538]
[1776494913613,39.5,77161.45,25.6,-0.02352,3e-05,2.2968]
[1776494917127,39.5,77155.12,25.6,-0.02373,3e-05,2.31392]
[1776494920083,39.49,77150.35,25.6,-0.02389,3e-05,2.32684]
[1776494920086,39.49,77150.35,25.6,-0.02389,3e-05,2.32684]
[1776494923341,39.49,77149.63,25.6,-0.0239,3e-05,2.32812]
[1776494928359,39.49,77146.34,25.6,-0.024,3e-05,2.33639]
[1776494928914,39.49,77146.34,25.6,-0.024,3e-05,2.33639]
[1776494933374,39.48,77151.8,25.6,-0.0238,3e-05,2.32025]
[1776494943823,39.48,77154.21,25.6,-0.0237,3e-05,2.31174]
[1776494944283,39.48,77154.21,25.6,-0.0237,3e-05,2.31174]
[1776494951790,39.47,77154.02,25.6,-0.0237,3e-05,2.3121]
[1776494956915,39.46,77152.62,25.6,-0.02372,3e-05,2.31369]
[1776494963964,39.46,77152.23,25.6,-0.02372,3e-05,2.31343]
[1776494970008,39.45,77151.8,25.6,-0.02372,3e-05,2.31346]
[1776494978062,39.45,77151.26,25.6,-0.02369,3e-05,2.30968]
[1776494984105,39.44,77151.3,25.6,-0.02367,3e-05,2.30841]
[1776494990146,39.44,77151.55,25.6,-0.02365,3e-05,2.30657]
[1776494995182,39.43,77151.4,25.6,-0.02364,3e-05,2.30603]
[1776495000217,39.43,77151.48,25.6,-0.02363,3e-05,2.30486]
[1776495008274,39.42,77151.48,25.6,-0.02361,3e-05,2.3034]
[1776495014130,39.42,77151.44,25.6,-0.0236,3e-05,2.30279]
[1776495020358,39.41,77150.4,25.6,-0.02362,3e-05,2.30427]
[1776495026400,39.41,77150.71,25.6,-0.0236,3e-05,2.30239]
[1776495031435,39.4,77151.01,25.6,-0.02354,3e-05,2.29698]
[1776495036470,39.4,77151.08,25.6,-0.02353,3e-05,2.29595]
[1776495042370,39.4,77151.12,25.6,-0.02352,3e-05,2.29499]
[1776495049561,39.39,77151.18,25.6,-0.0235,3e-05,2.29348]
[1776495052582,39.39,77161.9,25.6,-0.02313,3e-05,2.26351]
[1776495054261,39.39,77162.6,25.6,-0.0231,3e-05,2.26149]
[1776495055261,39.39,77162.64,25.6,-0.0231,3e-05,2.26129]
[1776495061476,39.39,77166.91,25.6,-0.02295,3e-05,2.24921]
[1776495063663,39.38,77154.6,25.6,-0.02336,3e-05,2.2827]
[1776495064534,39.38,77154.6,25.6,-0.02336,3e-05,2.2827]
[1776495069813,39.38,77150.89,25.6,-0.02348,3e-05,2.29239]
[1776495070699,39.38,77149.94,25.6,-0.02351,3e-05,2.2949]
[1776495077761,39.38,77147.28,25.6,-0.02359,3e-05,2.30132]
[1776495082795,39.37,77146.1,25.6,-0.02363,3e-05,2.30395]
[1776495087831,39.37,77146.58,25.6,-0.0236,3e-05,2.302]
[1776495092866,39.37,77146.5,25.6,-0.02356,3e-05,2.2979]
[1776495098908,39.37,77146.49,25.6,-0.02355,3e-05,2.29727]
[1776495104124,39.36,77146.49,25.6,-0.02355,3e-05,2.29686]
[1776495109986,39.36,77147.63,25.6,-0.0235,3e-05,2.293]
[1776495116028,39.36,77149.38,25.6,-0.02344,3e-05,2.28764]
[1776495123077,39.36,77147.78,25.6,-0.02348,3e-05,2.29138]
[1776495131133,39.35,77147.74,25.6,-0.02348,3e-05,2.29082]
[1776495138817,39.35,77147.74,25.6,-0.02348,3e-05,2.29082]
[1776495146238,39.35,77144.54,25.6,-0.02357,3e-05,2.29848]
[1776495151273,39.35,77141.72,25.6,-0.02362,3e-05,2.30208]
[1776495156309,39.34,77143.51,25.6,-0.02356,3e-05,2.29664]
[1776495163358,39.34,77143.61,25.6,-0.02355,3e-05,2.29576]
[1776495168392,39.34,77141.43,25.6,-0.02362,3e-05,2.30138]
[1776495177456,39.34,77141.36,25.6,-0.02361,3e-05,2.30074]
[1776495181347,39.34,77141.36,25.6,-0.02361,3e-05,2.30074]
[1776495181355,39.34,77141.36,25.6,-0.02361,3e-05,2.30074]
[1776495181856,39.34,77141.36,25.6,-0.02361,3e-05,2.30074]
[1776495189539,39.33,77137.52,25.6,-0.02373,3e-05,2.31027]
[1776495194574,39.33,77142.41,25.6,-0.02355,3e-05,2.29619]
[1776495200478,39.33,77143.0,25.6,-0.02353,3e-05,2.29423]
[1776495205652,39.32,77145.85,25.6,-0.02342,3e-05,2.2858]
[1776495210688,39.32,77149.5,25.6,-0.0233,3e-05,2.27541]
[1776495215590,39.32,77149.64,25.6,-0.02325,3e-05,2.27115]
[1776495220118,39.32,77149.64,25.6,-0.02325,3e-05,2.27111]
[1776495220125,39.32,77149.64,25.6,-0.02325,3e-05,2.27111]
[1776495220135,39.32,77149.64,25.6,-0.02325,3e-05,2.27111]
[1776495220641,39.32,77149.64,25.6,-0.02325,3e-05,2.27088]
[1776495221752,39.32,77149.64,25.6,-0.02325,3e-05,2.27088]
[1776495226800,39.32,77149.49,25.6,-0.02325,3e-05,2.27101]
[1776495236869,39.32,77149.31,25.6,-0.02325,3e-05,2.27101]
[1776495241905,39.32,77150.69,25.6,-0.0232,3e-05,2.26696]
[1776495246940,39.32,77152.94,25.6,-0.02312,3e-05,2.2606]
[1776495252336,39.32,77152.9,25.6,-0.02312,3e-05,2.26057]
[1776495259026,39.31,77157.23,25.6,-0.02298,3e-05,2.24852]
[1776495265068,39.31,77157.75,25.6,-0.02296,3e-05,2.24696]
[1776495270103,39.31,77156.45,25.6,-0.023,3e-05,2.25037]
[1776495274015,39.31,77155.95,25.6,-0.02298,3e-05,2.24795]
[1776495279349,39.31,77155.95,25.6,-0.02298,3e-05,2.24779]
[1776495279989,39.31,77155.98,25.6,-0.02297,3e-05,2.24764]
[1776495287222,39.31,77155.15,25.6,-0.023,3e-05,2.24965]
[1776495292257,39.31,77155.13,25.6,-0.023,3e-05,2.24951]
[1776495297292,39.31,77156.04,25.6,-0.02297,3e-05,2.24684]
[1776495303334,39.31,77156.02,25.6,-0.02296,3e-05,2.24671]
[1776495310383,39.31,77155.74,25.6,-0.02297,3e-05,2.24724]
[1776495321462,39.31,77155.77,25.6,-0.02296,3e-05,2.2468]
[1776495323441,39.31,77155.77,25.6,-0.02296,3e-05,2.2468]
[1776495332538,39.3,77155.84,25.6,-0.02292,3e-05,2.24258]
[1776495339588,39.3,77156.24,25.6,-0.02291,3e-05,2.2413]
[1776495344612,39.3,77156.57,25.6,-0.0229,3e-05,2.24034]
[1776495349658,39.3,77150.61,25.6,-0.02309,3e-05,2.25639]
[1776495354693,39.3,77151.35,25.6,-0.02306,3e-05,2.25414]
[1776495361744,39.3,77151.66,25.6,-0.02305,3e-05,2.25303]
[1776495366779,39.3,77151.22,25.6,-0.02306,3e-05,2.25406]
[1776495371814,39.3,77151.34,25.6,-0.02306,3e-05,2.25357]
[1776495379870,39.3,77151.06,25.6,-0.02306,3e-05,2.25409]
[1776495389940,39.3,77151.06,25.6,-0.02306,3e-05,2.2538]
[1776495399246,39.3,77151.06,25.6,-0.02306,3e-05,2.2538]
[1776495406063,39.29,77151.31,25.6,-0.02301,3e-05,2.24902]
[1776495411099,39.29,77151.09,25.6,-0.02302,3e-05,2.24952]
[1776495417140,39.29,77151.06,25.6,-0.02302,3e-05,2.24949]
[1776495424190,39.29,77150.99,25.6,-0.02302,3e-05,2.24954]
[1776495430232,39.29,77151.06,25.6,-0.02301,3e-05,2.24923]
[1776495435939,39.29,77151.33,25.6,-0.023,3e-05,2.24846]
[1776495441308,39.29,77151.29,25.6,-0.023,3e-05,2.24842]
[1776495446958,39.29,77151.29,25.6,-0.023,3e-05,2.24834]
[1776495453393,39.29,77151.83,25.6,-0.02295,3e-05,2.24308]
[1776495454691,39.29,77151.83,25.6,-0.02295,3e-05,2.24308]
[1776495462455,39.29,77151.9,25.6,-0.02295,3e-05,2.24285]
[1776495465577,39.29,77151.93,25.6,-0.02294,3e-05,2.24276]
[1776495475157,39.29,77152.41,25.6,-0.02293,3e-05,2.2414]
[1776495481360,39.29,77152.27,25.6,-0.02293,3e-05,2.24176]
[1776495481413,39.29,77152.27,25.6,-0.02293,3e-05,2.24176]
[1776495481897,39.29,77152.27,25.6,-0.02293,3e-05,2.24175]
[1776495481916,39.29,77152.27,25.6,-0.02293,3e-05,2.24175]
[1776495485924,39.29,77152.27,25.6,-0.02293,3e-05,2.24174]
[1776495487531,39.29,77152.27,25.6,-0.02293,3e-05,2.24173]
[1776495487536,39.29,77152.27,25.6,-0.02293,3e-05,2.24173]
[1776495492666,39.29,77152.34,25.6,-0.02293,3e-05,2.24152]
[1776495498546,39.29,77152.34,25.6,-0.02293,3e-05,2.24152]
[1776495507771,39.29,77152.34,25.6,-0.02293,3e-05,2.24147]
[1776495513814,39.29,77152.27,25.6,-0.02289,3e-05,2.23794]
[1776495518849,39.29,77149.75,25.6,-0.02298,3e-05,2.24481]
[1776495520140,39.29,77149.75,25.6,-0.02298,3e-05,2.24481]
[1776495520156,39.29,77149.75,25.6,-0.02298,3e-05,2.24481]
[1776495520691,39.29,77149.75,25.6,-0.02298,3e-05,2.24481]
[1776495521207,39.29,77148.22,25.6,-0.02303,3e-05,2.24899]
[1776495526906,39.29,77147.88,25.6,-0.02304,3e-05,2.24977]
[1776495531941,39.29,77142.76,25.6,-0.02321,3e-05,2.26373]
[1776495537982,39.29,77140.7,25.6,-0.02328,3e-05,2.26912]
[1776495544025,39.29,77139.57,25.6,-0.02331,3e-05,2.27193]
[1776495550067,39.28,77138.64,25.6,-0.02334,3e-05,2.27418]
[1776495554326,39.28,77138.31,25.6,-0.02335,3e-05,2.27498]
[1776495561144,39.28,77138.39,25.6,-0.02334,3e-05,2.27428]
[1776495571214,39.28,77138.39,25.6,-0.0233,3e-05,2.27008]
[1776495581284,39.28,77138.39,25.6,-0.02329,3e-05,2.26968]
[1776495587816,39.28,77138.39,25.6,-0.02329,3e-05,2.2695]
[1776495593926,39.28,77138.38,25.6,-0.02329,3e-05,2.26942]
[1776495593989,39.28,77138.38,25.6,-0.02329,3e-05,2.26942]
[1776495594056,39.28,77138.38,25.6,-0.02329,3e-05,2.26942]
[1776495594064,39.28,77138.38,25.6,-0.02329,3e-05,2.26942]
[1776495594482,39.28,77152.58,25.6,-0.02281,3e-05,2.23031]
[1776495598583,39.28,77159.6,25.6,-0.02258,3e-05,2.21132]
[1776495600993,39.28,77160.2,25.6,-0.02256,3e-05,2.20988]
[1776495604808,39.28,77141.41,25.6,-0.02319,3e-05,2.2613]
[1776495605087,39.28,77141.41,25.6,-0.02319,3e-05,2.2613]
[1776495610489,39.28,77137.05,25.6,-0.02334,3e-05,2.27308]
[1776495616530,39.27,77132.94,25.6,-0.02347,3e-05,2.28413]
[1776495621567,39.27,77129.44,25.6,-0.02359,3e-05,2.29334]
[1776495626602,39.27,77136.01,25.6,-0.02336,3e-05,2.27479]
[1776495631637,39.27,77134.36,25.6,-0.02337,3e-05,2.27537]
[1776495636672,39.27,77132.74,25.6,-0.02343,3e-05,2.27956]
[1776495642713,39.27,77134.12,25.6,-0.02338,3e-05,2.2754]
[1776495647749,39.27,77137.51,25.6,-0.02326,3e-05,2.26578]
[1776495651673,39.27,77137.51,25.6,-0.02325,3e-05,2.2656]
[1776495656814,39.26,77137.91,25.6,-0.02323,3e-05,2.26396]
[1776495657817,39.26,77137.91,25.6,-0.02323,3e-05,2.26396]
[1776495666884,39.26,77138.34,25.6,-0.0232,3e-05,2.26152]
[1776495672926,39.25,77138.84,25.6,-0.02318,3e-05,2.25921]
[1776495677962,39.25,77138.77,25.6,-0.02317,3e-05,2.25855]
[1776495682996,39.25,77138.88,25.6,-0.02315,3e-05,2.2573]
[1776495688031,39.24,77138.84,25.6,-0.02314,3e-05,2.25642]
[1776495693571,39.24,77138.93,25.6,-0.02309,3e-05,2.25164]
[1776495701122,39.23,77138.9,25.6,-0.02307,3e-05,2.24986]
[1776495706157,39.22,77138.57,25.6,-0.02307,3e-05,2.24967]
[1776495711192,39.22,77138.62,25.6,-0.02305,3e-05,2.24841]
[1776495713920,39.22,77138.66,25.6,-0.02305,3e-05,2.24785]
[1776495714515,39.22,77138.66,25.6,-0.02305,3e-05,2.24785]
[1776495721261,39.21,77138.7,25.6,-0.02302,3e-05,2.2459]
[1776495727304,39.2,77139.16,25.6,-0.02299,3e-05,2.24327]
[1776495734353,39.2,77138.91,25.6,-0.02298,3e-05,2.24235]
[1776495739569,39.19,77138.86,25.6,-0.02297,3e-05,2.2418]
[1776495740218,39.19,77138.86,25.6,-0.02297,3e-05,2.24133]
[1776495740813,39.19,77138.86,25.6,-0.02297,3e-05,2.24133]
[1776495752481,39.18,77138.86,25.6,-0.0229,3e-05,2.23461]
[1776495757034,39.17,77138.86,25.6,-0.02289,3e-05,2.23391]
[1776495765572,39.16,77138.86,25.6,-0.02286,3e-05,2.23162]
[1776495770315,39.16,77138.86,25.6,-0.02286,3e-05,2.23162]
[1776495771114,39.16,77138.86,25.6,-0.02284,3e-05,2.23048]
[1776495777656,39.15,77139.14,25.6,-0.02282,3e-05,2.22812]
[1776495781316,39.15,77136.38,25.6,-0.0229,3e-05,2.23499]
[1776495786719,39.12,77132.43,25.6,-0.02296,3e-05,2.23986]
[1776495787550,39.12,77132.43,25.6,-0.02296,3e-05,2.23986]
[1776495787555,39.12,77132.43,25.6,-0.02296,3e-05,2.23986]
[1776495787579,39.12,77132.43,25.6,-0.02296,3e-05,2.23986]
[1776495791418,39.12,77133.38,25.6,-0.02292,3e-05,2.23629]
[1776495797796,39.11,77135.06,25.6,-0.02284,3e-05,2.22987]
[1776495804845,39.1,77135.06,25.6,-0.02282,3e-05,2.22832]
[1776495817937,39.09,77134.99,25.6,-0.02275,3e-05,2.22189]
[1776495820217,39.09,77134.88,25.6,-0.02275,3e-05,2.22175]
[1776495820746,39.09,77134.88,25.6,-0.02275,3e-05,2.22175]
[1776495821253,39.09,77134.88,25.6,-0.02275,3e-05,2.22152]
[1776495821764,39.09,77134.88,25.6,-0.02275,3e-05,2.22152]
[1776495828012,39.08,77138.32,25.6,-0.02261,3e-05,2.21059]
[1776495833048,39.08,77143.29,25.6,-0.02244,3e-05,2.19613]
[1776495838083,39.07,77143.15,25.6,-0.02243,3e-05,2.19559]
[1776495845131,39.07,77144.47,25.6,-0.02237,3e-05,2.19074]
[1776495850637,39.06,77150.0,25.6,-0.02218,3e-05,2.17511]
[1776495857216,39.06,77149.53,25.6,-0.02218,3e-05,2.17514]
[1776495863258,39.05,77150.07,25.6,-0.02215,3e-05,2.17273]
[1776495868293,39.05,77157.56,25.6,-0.0219,3e-05,2.15192]
[1776495873328,39.05,77155.65,25.6,-0.02192,3e-05,2.15299]
[1776495878363,39.05,77153.53,25.6,-0.02198,3e-05,2.1584]
[1776495883397,39.05,77152.28,25.6,-0.02202,3e-05,2.16166]
[1776495888433,39.05,77152.1,25.6,-0.02203,3e-05,2.16224]
[1776495896005,39.05,77152.21,25.6,-0.02203,3e-05,2.16199]
[1776495901524,39.05,77152.39,25.6,-0.02203,3e-05,2.16244]
[1776495906559,39.05,77155.85,25.6,-0.02193,3e-05,2.15384]
[1776495911594,39.06,77155.94,25.6,-0.02194,3e-05,2.15441]
[1776495912815,39.06,77155.94,25.6,-0.02194,3e-05,2.15441]
[1776495921664,39.07,77155.83,25.6,-0.02196,3e-05,2.15659]
[1776495923016,39.07,77155.83,25.6,-0.02196,3e-05,2.15659]
[1776495927023,39.07,77155.76,25.6,-0.02197,3e-05,2.15759]
[1776495932741,39.08,77157.43,25.6,-0.0219,3e-05,2.15102]
[1776495938014,39.08,77157.43,25.6,-0.0219,3e-05,2.15102]
[1776495943818,39.09,77156.21,25.6,-0.02197,3e-05,2.15682]
[1776495949862,39.09,77155.4,25.6,-0.02202,3e-05,2.16036]
[1776495953038,39.1,77145.42,25.6,-0.02236,3e-05,2.18808]
[1776495955916,39.1,77143.86,25.6,-0.02241,3e-05,2.19249]
[1776495959868,39.1,77141.4,25.6,-0.0225,3e-05,2.20006]
[1776495963100,39.11,77140.09,25.6,-0.02255,3e-05,2.20414]
[1776495963238,39.11,77139.5,25.6,-0.02257,3e-05,2.20592]
[1776495968995,39.11,77134.24,25.6,-0.02276,3e-05,2.22124]
[1776495975037,39.12,77133.5,25.6,-0.0228,3e-05,2.22418]
[1776495980072,39.12,77133.47,25.6,-0.02281,3e-05,2.22505]
[1776495990142,39.13,77133.43,25.6,-0.02283,3e-05,2.22681]
[1776495998200,39.13,77133.93,25.6,-0.02279,3e-05,2.22314]
[1776496000883,39.13,77133.93,25.6,-0.02279,3e-05,2.22314]
[1776496000884,39.13,77133.93,25.6,-0.02279,3e-05,2.22314]
[1776496003398,39.13,77134.15,25.6,-0.02279,3e-05,2.22308]
[1776496010834,39.14,77134.04,25.6,-0.02281,3e-05,2.2243]
[1776496016352,39.15,77139.96,25.6,-0.02263,3e-05,2.20989]
[1776496016854,39.15,77139.96,25.6,-0.02263,3e-05,2.20989]
[1776496024381,39.15,77136.69,25.6,-0.02276,3e-05,2.2206]
[1776496029416,39.16,77127.77,25.6,-0.02307,3e-05,2.246]
[1776496034451,39.16,77123.88,25.6,-0.02322,3e-05,2.25749]
[1776496036420,39.16,77123.88,25.6,-0.02322,3e-05,2.25749]
[1776496042170,39.17,77120.31,25.6,-0.02335,3e-05,2.2683]
[1776496043249,39.17,77121.3,25.6,-0.02332,3e-05,2.2657]
[1776496054591,39.18,77121.32,25.6,-0.02331,3e-05,2.26401]
[1776496059626,39.18,77123.93,25.6,-0.02323,3e-05,2.25761]
[1776496065668,39.18,77128.49,25.6,-0.02309,3e-05,2.24621]
[1776496070849,39.19,77128.45,25.6,-0.02309,3e-05,2.24672]
[1776496076522,39.19,77128.38,25.6,-0.02311,3e-05,2.2479]
[1776496081780,39.2,77120.93,25.6,-0.02338,3e-05,2.27022]
[1776496085808,39.2,77118.94,25.6,-0.02346,3e-05,2.27636]
[1776496086814,39.2,77118.83,25.6,-0.02346,3e-05,2.27683]
[1776496087636,39.2,77118.83,25.6,-0.02346,3e-05,2.27683]
[1776496087641,39.2,77118.83,25.6,-0.02346,3e-05,2.27683]
[1776496087852,39.2,77118.83,25.6,-0.02346,3e-05,2.27683]
[1776496088155,39.2,77118.83,25.6,-0.02346,3e-05,2.27683]
[1776496093864,39.21,77114.67,25.6,-0.02362,3e-05,2.28949]
[1776496100913,39.21,77112.09,25.6,-0.02372,3e-05,2.29782]
[1776496106955,39.22,77109.44,25.6,-0.02383,3e-05,2.30616]
[1776496111990,39.22,77109.26,25.6,-0.02381,3e-05,2.30365]
[1776496117025,39.22,77109.47,25.6,-0.02381,3e-05,2.30383]
[1776496128113,39.23,77109.29,25.6,-0.02384,3e-05,2.30628]
[1776496133148,39.23,77112.3,25.6,-0.02374,3e-05,2.29873]
[1776496141204,39.24,77112.86,25.6,-0.02374,3e-05,2.2987]
[1776496155302,39.28,77112.68,25.6,-0.02384,3e-05,2.30684]
[1776496160340,39.28,77113.81,25.6,-0.02382,3e-05,2.30456]
[1776496165375,39.28,77113.7,25.6,-0.02383,3e-05,2.30576]
[1776496172016,39.29,77113.49,25.6,-0.02384,3e-05,2.30688]
[1776496179473,39.29,77113.92,25.6,-0.02382,3e-05,2.30387]
[1776496182112,39.29,77113.78,25.6,-0.02382,3e-05,2.30445]
[1776496190550,39.3,77112.93,25.6,-0.02388,3e-05,2.30872]
[1776496195585,39.31,77112.54,25.6,-0.0239,3e-05,2.31077]
[1776496201630,39.31,77110.31,25.6,-0.02399,3e-05,2.31816]
[1776496206665,39.34,77108.95,25.6,-0.02413,4e-05,2.3292]
[1776496211700,39.35,77107.41,25.6,-0.02421,4e-05,2.33592]
[1776496216735,39.36,77106.47,25.6,-0.02426,4e-05,2.33943]
[1776496223784,39.36,77104.18,25.6,-0.02435,4e-05,2.34707]
[1776496228154,39.37,77104.18,25.6,-0.02436,4e-05,2.34757]
[1776496229342,39.37,77104.15,25.6,-0.02436,4e-05,2.34799]
[1776496229345,39.37,77104.15,25.6,-0.02436,4e-05,2.34799]
[1776496234861,39.37,77104.14,25.6,-0.02434,4e-05,2.34523]
[1776496241911,39.38,77104.44,25.6,-0.02434,4e-05,2.34564]
[1776496247954,39.39,77106.31,25.6,-0.02431,4e-05,2.34316]
[1776496252989,39.39,77106.72,25.6,-0.02431,4e-05,2.34294]
[1776496256908,39.4,77106.27,25.6,-0.02433,4e-05,2.34478]
[1776496264070,39.41,77106.18,25.6,-0.02438,4e-05,2.34829]
[1776496271119,39.42,77106.49,25.6,-0.0244,4e-05,2.35055]
[1776496275148,39.45,77115.79,25.6,-0.02416,4e-05,2.33099]
[1776496280183,39.5,77120.2,25.6,-0.02414,4e-05,2.32992]
[1776496285218,39.55,77119.83,25.6,-0.02429,4e-05,2.3421]
[1776496290253,39.6,77125.72,25.6,-0.02422,4e-05,2.33606]
[1776496295287,39.66,77124.7,25.6,-0.02438,4e-05,2.34829]
[1776496301330,39.71,77125.2,25.6,-0.02451,4e-05,2.35912]
[1776496306365,39.75,77128.6,25.6,-0.02451,4e-05,2.35934]
[1776496311399,39.79,77126.54,25.6,-0.0247,4e-05,2.37447]
[1776496325500,39.88,77126.77,25.6,-0.02495,4e-05,2.39467]
[1776496330535,39.91,77118.91,25.6,-0.02531,4e-05,2.4231]
[1776496335570,39.92,77114.35,25.6,-0.0255,4e-05,2.43791]
[1776496340605,39.92,77110.77,25.6,-0.02563,4e-05,2.44843]
[1776496343292,39.92,77110.26,25.6,-0.02565,4e-05,2.44993]
[1776496343297,39.92,77110.26,25.6,-0.02565,4e-05,2.44993]
[1776496343816,39.92,77110.21,25.6,-0.02565,4e-05,2.45012]
[1776496343818,39.92,77110.21,25.6,-0.02565,4e-05,2.45012]
[1776496351681,39.92,77108.47,25.6,-0.02568,4e-05,2.45134]
[1776496356718,39.92,77108.12,25.6,-0.02569,4e-05,2.45244]
[1776496361753,39.92,77108.12,25.6,-0.02569,4e-05,2.45253]
[1776496372830,39.92,77108.08,25.6,-0.0257,4e-05,2.45286]
[1776496377864,39.92,77106.19,25.6,-0.02577,4e-05,2.45841]
[1776496382903,39.92,77104.51,25.6,-0.02583,4e-05,2.46328]
[1776496387938,39.92,77104.0,25.6,-0.02585,4e-05,2.46474]
[1776496392973,39.92,77102.31,25.6,-0.02591,4e-05,2.46962]
[1776496398008,39.92,77102.24,25.6,-0.02591,4e-05,2.46977]
[1776496405057,39.92,77100.61,25.6,-0.02597,4e-05,2.47443]
[1776496411098,39.92,77100.65,25.6,-0.02593,4e-05,2.47029]
[1776496420162,39.92,77098.26,25.6,-0.02602,4e-05,2.47714]
[1776496425212,39.92,77098.26,25.6,-0.02601,4e-05,2.47712]
[1776496431239,39.92,77098.3,25.6,-0.02601,4e-05,2.47701]
[1776496441309,39.92,77099.17,25.6,-0.02598,4e-05,2.47456]
[1776496450372,39.92,77101.74,25.6,-0.02589,4e-05,2.46729]
[1776496457379,39.92,77102.2,25.6,-0.02587,4e-05,2.46609]
[1776496464470,39.92,77102.23,25.6,-0.02588,4e-05,2.46642]
[1776496471520,39.93,77102.25,25.6,-0.02584,4e-05,2.46266]
[1776496478569,39.93,77102.15,25.6,-0.02585,4e-05,2.46321]
[1776496482497,39.93,77103.44,25.6,-0.0258,4e-05,2.45954]
[1776496482499,39.93,77103.44,25.6,-0.0258,4e-05,2.45954]
[1776496485058,39.93,77103.31,25.6,-0.02581,4e-05,2.46008]
[1776496490653,39.93,77102.12,25.6,-0.02586,4e-05,2.46374]
[1776496496695,39.93,77102.15,25.6,-0.02586,4e-05,2.46385]
[1776496500018,39.93,77102.15,25.6,-0.02586,4e-05,2.46385]
[1776496512827,39.93,77102.11,25.6,-0.02586,4e-05,2.46446]
[1776496517862,39.93,77101.33,25.6,-0.0259,4e-05,2.46687]
[1776496522897,39.93,77100.43,25.6,-0.02593,4e-05,2.46959]
[1776496527931,39.93,77100.3,25.6,-0.02594,4e-05,2.47007]
[1776496533833,39.93,77100.01,25.6,-0.02595,4e-05,2.47095]
[1776496536897,39.93,77100.01,25.6,-0.02591,4e-05,2.46711]
[1776496546057,39.95,77100.19,25.6,-0.02596,4e-05,2.47082]
[1776496551093,39.96,77100.15,25.6,-0.02599,4e-05,2.47323]
[1776496556128,39.97,77100.19,25.6,-0.02601,4e-05,2.47538]
[1776496561163,39.98,77100.12,25.6,-0.02604,4e-05,2.47783]
[1776496566243,39.99,77099.74,25.6,-0.02607,4e-05,2.47982]
[1776496574289,40.0,77099.74,25.6,-0.02611,4e-05,2.48333]
[1776496582310,40.02,77099.67,25.6,-0.02618,4e-05,2.48829]
[1776496587344,40.03,77098.8,25.6,-0.02623,4e-05,2.49297]
[1776496593387,40.04,77099.09,25.6,-0.02622,4e-05,2.49069]
[1776496600436,40.05,77099.02,25.6,-0.02626,4e-05,2.49386]
[1776496606478,40.06,77098.8,25.6,-0.0263,4e-05,2.49703]
[1776496612520,40.08,77099.09,25.6,-0.02632,4e-05,2.49869]
[1776496615488,40.08,77099.02,25.6,-0.02633,4e-05,2.49931]
[1776496615493,40.08,77099.02,25.6,-0.02633,4e-05,2.49931]
[1776496617538,40.08,77099.02,25.6,-0.02634,4e-05,2.50014]
[1776496617540,40.08,77099.02,25.6,-0.02634,4e-05,2.50014]
[1776496623597,40.1,77099.42,25.6,-0.02637,4e-05,2.50276]
[1776496633667,40.11,77099.49,25.6,-0.02642,4e-05,2.5066]
[1776496640716,40.13,77099.42,25.6,-0.02645,4e-05,2.50958]
[1776496643835,40.13,77099.42,25.6,-0.02645,4e-05,2.50958]
[1776496643838,40.13,77099.42,25.6,-0.02645,4e-05,2.50958]
[1776496644384,40.13,77099.42,25.6,-0.02645,4e-05,2.50958]
[1776496652800,40.15,77100.24,25.6,-0.02645,4e-05,2.50835]
[1776496658842,40.16,77099.83,25.6,-0.0265,4e-05,2.51219]
[1776496664885,40.17,77099.56,25.6,-0.02654,4e-05,2.51557]
[1776496669919,40.18,77099.78,25.6,-0.02656,4e-05,2.51705]
[1776496674954,40.19,77102.58,25.6,-0.02648,4e-05,2.51096]
[1776496679989,40.2,77107.63,25.6,-0.02632,4e-05,2.49841]
[1776496685024,40.21,77108.34,25.6,-0.02632,4e-05,2.49857]
[1776496689739,40.21,77108.34,25.6,-0.02632,4e-05,2.49857]
[1776496690066,40.22,77097.9,25.6,-0.02674,4e-05,2.53126]
[1776496691622,40.22,77088.12,25.6,-0.02711,4e-05,2.56048]
[1776496692149,40.22,77088.12,25.6,-0.02711,4e-05,2.56048]
[1776496693936,40.22,77088.56,25.6,-0.02711,4e-05,2.55986]
[1776496699121,40.22,77091.81,25.6,-0.02698,4e-05,2.54994]
[1776496702825,40.22,77091.81,25.6,-0.02698,4e-05,2.54994]
[1776496709049,40.22,77091.81,25.6,-0.02697,4e-05,2.54948]
[1776496716286,40.23,77091.46,25.6,-0.02699,4e-05,2.54997]
[1776496722580,40.25,77091.46,25.6,-0.02704,4e-05,2.55354]
[1776496722619,40.25,77091.46,25.6,-0.02704,4e-05,2.55354]
[1776496725156,40.25,77083.43,25.6,-0.02736,4e-05,2.57852]
[1776496730339,40.26,77084.08,25.6,-0.02736,4e-05,2.5788]
[1776496735373,40.27,77083.93,25.6,-0.02739,4e-05,2.5811]
[1776496742422,40.28,77084.18,25.6,-0.02741,4e-05,2.583]
[1776496747458,40.29,77079.21,25.6,-0.02763,4e-05,2.59967]
[1776496752493,40.3,77081.49,25.6,-0.02756,4e-05,2.59467]
[1776496757528,40.31,77082.3,25.6,-0.02756,4e-05,2.59412]
[1776496762563,40.32,77082.44,25.6,-0.02757,4e-05,2.59558]
[1776496767597,40.32,77082.15,25.6,-0.02761,4e-05,2.59831]
[1776496772632,40.33,77081.27,25.6,-0.02763,4e-05,2.5987]
[1776496777668,40.34,77080.01,25.6,-0.0277,4e-05,2.6043]
[1776496782703,40.35,77079.16,25.6,-0.02775,4e-05,2.60865]
[1776496785063,40.35,77079.09,25.6,-0.02777,4e-05,2.60957]
[1776496785189,40.35,77079.09,25.6,-0.02777,4e-05,2.60957]
[1776496788059,40.35,77078.7,25.6,-0.02778,4e-05,2.61081]
[1776496793779,40.35,77079.05,25.6,-0.02776,4e-05,2.6089]
[1776496795812,40.35,77078.92,25.6,-0.02776,4e-05,2.60915]
[1776496801836,40.35,77082.64,25.6,-0.02764,4e-05,2.59962]
[1776496806872,40.36,77080.13,25.6,-0.02776,4e-05,2.60936]
[1776496811907,40.37,77079.79,25.6,-0.0278,4e-05,2.61218]
[1776496816942,40.38,77079.06,25.6,-0.02785,4e-05,2.61612]
[1776496823995,40.39,77078.28,25.6,-0.02791,4e-05,2.62086]
[1776496828123,40.39,77078.49,25.6,-0.02792,4e-05,2.62157]
[1776496828563,40.39,77078.49,25.6,-0.02792,4e-05,2.62157]
[1776496836078,40.4,77078.35,25.6,-0.02792,4e-05,2.62058]
[1776496841114,40.41,77080.31,25.6,-0.02786,4e-05,2.61638]
[1776496848163,40.42,77081.08,25.6,-0.02786,4e-05,2.61645]
[1776496851514,40.42,77081.01,25.6,-0.02787,4e-05,2.61733]
[1776496853065,40.43,77081.13,25.6,-0.02787,4e-05,2.6173]
[1776496859048,40.43,77081.02,25.6,-0.0279,4e-05,2.61928]
[1776496867301,40.43,77080.94,25.6,-0.0279,4e-05,2.61906]
[1776496873331,40.43,77081.09,25.6,-0.02788,4e-05,2.6179]
[1776496881413,40.42,77080.22,25.6,-0.02789,4e-05,2.61856]
[1776496886448,40.42,77089.76,25.6,-0.02751,4e-05,2.58907]
[1776496891483,40.41,77094.16,25.6,-0.02729,4e-05,2.5712]
[1776496898953,40.41,77094.19,25.6,-0.02728,4e-05,2.57047]
[1776496910070,40.4,77094.12,25.6,-0.02726,4e-05,2.56908]
[1776496921375,40.39,77094.12,25.6,-0.02724,4e-05,2.56699]
[1776496926730,40.38,77094.05,25.6,-0.0272,4e-05,2.56428]
[1776496933028,40.38,77094.05,25.6,-0.0272,4e-05,2.56428]
[1776496938814,40.38,77098.24,25.6,-0.02704,4e-05,2.5516]
[1776496943848,40.39,77105.63,25.6,-0.02678,4e-05,2.53131]
[1776496952911,40.4,77105.34,25.6,-0.02678,4e-05,2.5307]
[1776496958954,40.4,77106.0,25.6,-0.02678,4e-05,2.53045]
[1776496965747,40.41,77106.05,25.6,-0.02679,4e-05,2.5314]
[1776496972045,40.42,77106.2,25.6,-0.02682,4e-05,2.53356]
[1776496977081,40.43,77106.37,25.6,-0.02683,4e-05,2.53427]
[1776496983123,40.43,77109.61,25.6,-0.02673,4e-05,2.52622]
[1776496987612,40.44,77110.51,25.6,-0.0267,4e-05,2.52449]
[1776496996213,40.44,77112.43,25.6,-0.02664,4e-05,2.51987]
[1776497000242,40.44,77123.87,25.6,-0.02623,4e-05,2.48721]
[1776497007291,40.45,77123.46,25.6,-0.02626,4e-05,2.48953]
[1776497013333,40.45,77123.11,25.6,-0.02624,4e-05,2.48748]
[1776497018372,40.45,77123.88,25.6,-0.02622,4e-05,2.486]
[1776497023407,40.46,77125.21,25.6,-0.02618,4e-05,2.48287]
[1776497025415,40.46,77125.28,25.6,-0.02618,4e-05,2.48281]
[1776497032470,40.47,77125.1,25.6,-0.02621,4e-05,2.4853]
[1776497037505,40.47,77122.3,25.6,-0.02633,4e-05,2.49464]
[1776497042679,40.48,77117.8,25.6,-0.02651,4e-05,2.50861]
[1776497048581,40.48,77108.67,25.6,-0.02687,4e-05,2.53644]
[1776497053619,40.48,77109.23,25.6,-0.02685,4e-05,2.53546]
[1776497057723,40.49,77111.27,25.6,-0.02678,4e-05,2.52989]
[1776497063689,40.49,77113.96,25.6,-0.02669,4e-05,2.52296]
[1776497068724,40.49,77112.85,25.6,-0.02674,4e-05,2.52681]
[1776497075773,40.5,77111.93,25.6,-0.02675,4e-05,2.52622]
[1776497081815,40.5,77110.51,25.6,-0.0268,4e-05,2.53082]
[1776497088062,40.5,77110.55,25.6,-0.0268,4e-05,2.53076]
[1776497088066,40.5,77110.55,25.6,-0.0268,4e-05,2.53076]
[1776497088079,40.5,77110.55,25.6,-0.0268,4e-05,2.53076]
[1776497088082,40.5,77110.55,25.6,-0.0268,4e-05,2.53076]
[1776497088615,40.5,77110.55,25.6,-0.02681,4e-05,2.5311]
[1776497096920,40.5,77111.58,25.6,-0.02677,4e-05,2.52844]
[1776497101955,40.5,77104.0,25.6,-0.02706,4e-05,2.55097]
[1776497106989,40.5,77103.22,25.6,-0.02709,4e-05,2.55332]
[1776497107636,40.5,77103.22,25.6,-0.02709,4e-05,2.55332]
[1776497114039,40.49,77103.25,25.6,-0.02706,4e-05,2.55029]
[1776497120080,40.48,77103.38,25.6,-0.02701,4e-05,2.54701]
[1776497127131,40.46,77103.65,25.6,-0.02696,4e-05,2.54293]
[1776497132166,40.45,77103.7,25.6,-0.02689,4e-05,2.53648]
[1776497139215,40.44,77103.44,25.6,-0.02686,4e-05,2.53368]
[1776497144129,40.43,77103.23,25.6,-0.02684,4e-05,2.53256]
[1776497147119,40.43,77103.54,25.6,-0.02682,4e-05,2.5308]
[1776497147122,40.43,77103.54,25.6,-0.02682,4e-05,2.5308]
[1776497152306,40.41,77103.05,25.6,-0.0268,4e-05,2.52927]
[1776497153078,40.41,77103.05,25.6,-0.0268,4e-05,2.52927]
[1776497153583,40.41,77102.1,25.6,-0.02683,4e-05,2.53163]
[1776497153585,40.41,77102.1,25.6,-0.02683,4e-05,2.53163]
[1776497167411,40.39,77102.07,25.6,-0.02676,4e-05,2.52576]
[1776497174461,40.37,77101.93,25.6,-0.02672,4e-05,2.52316]
[1776497178689,40.37,77101.93,25.6,-0.02672,4e-05,2.52316]
[1776497187553,40.37,77102.0,25.6,-0.0267,4e-05,2.52143]
[1776497192589,40.37,77105.3,25.6,-0.02654,4e-05,2.50793]
[1776497204672,40.37,77104.04,25.6,-0.02659,4e-05,2.51207]
[1776497211797,40.37,77104.01,25.6,-0.02659,4e-05,2.51231]
[1776497218770,40.37,77104.01,25.6,-0.0266,4e-05,2.51267]
[1776497228840,40.37,77104.01,25.6,-0.0266,4e-05,2.513]
[1776497235889,40.37,77104.2,25.6,-0.0266,4e-05,2.51268]
[1776497242940,40.37,77106.9,25.6,-0.0265,4e-05,2.50509]
[1776497250075,40.38,77105.1,25.6,-0.02657,4e-05,2.5105]
[1776497257037,40.38,77105.25,25.6,-0.02653,4e-05,2.50655]
[1776497262073,40.38,77107.39,25.6,-0.02646,4e-05,2.50059]
[1776497271412,40.38,77105.58,25.6,-0.02653,4e-05,2.50606]
[1776497277179,40.38,77105.67,25.6,-0.02653,4e-05,2.50627]
[1776497284228,40.38,77107.74,25.6,-0.02645,4e-05,2.50054]
[1776497293443,40.38,77107.27,25.6,-0.02647,4e-05,2.502]
[1776497299334,40.39,77107.16,25.6,-0.02648,4e-05,2.50289]
[1776497307390,40.39,77107.13,25.6,-0.02649,4e-05,2.50325]
[1776497319821,40.39,77107.05,25.6,-0.02645,4e-05,2.49958]
[1776497329547,40.39,77106.78,25.6,-0.02646,4e-05,2.50015]
[1776497342638,40.38,77109.07,25.6,-0.02637,4e-05,2.49301]
[1776497347673,40.38,77113.43,25.6,-0.02621,4e-05,2.48031]
[1776497352707,40.36,77122.29,25.6,-0.02582,4e-05,2.45025]
[1776497359757,40.33,77122.09,25.6,-0.02574,4e-05,2.44326]
[1776497365799,40.28,77121.98,25.6,-0.02559,4e-05,2.43123]
[1776497371841,40.18,77120.04,25.6,-0.02535,4e-05,2.41175]
[1776497376876,40.07,77120.19,25.6,-0.02504,4e-05,2.38666]
[1776497382919,39.93,77121.52,25.6,-0.02459,4e-05,2.35118]
[1776497387953,39.91,77121.53,25.6,-0.02452,4e-05,2.3455]
[1776497392989,40.13,77116.88,25.6,-0.02532,4e-05,2.40899]
[1776497398078,40.06,77116.8,25.6,-0.02512,4e-05,2.39295]
[1776497405075,39.87,77111.18,25.6,-0.02478,4e-05,2.3654]
[1776497408614,39.93,77106.91,25.6,-0.02511,4e-05,2.3922]
[1776497411746,40.11,77106.02,25.6,-0.02565,4e-05,2.43513]
[1776497414829,40.21,77106.09,25.6,-0.02593,4e-05,2.45705]
[1776497421187,40.38,77106.99,25.6,-0.02639,4e-05,2.49332]
[1776497422470,40.38,77106.99,25.6,-0.02639,4e-05,2.49332]
[1776497425622,40.43,77107.16,25.6,-0.02652,4e-05,2.50392]
[1776497431633,40.42,77111.86,25.6,-0.02634,4e-05,2.48957]
[1776497437300,40.34,77114.83,25.6,-0.02596,4e-05,2.45877]
[1776497443139,40.34,77115.03,25.6,-0.02593,4e-05,2.45669]
[1776497447148,40.35,77115.03,25.6,-0.02596,4e-05,2.45894]
[1776497447151,40.35,77115.03,25.6,-0.02596,4e-05,2.45894]
[1776497447700,40.35,77115.03,25.6,-0.02596,4e-05,2.45894]
[1776497447702,40.35,77115.03,25.6,-0.02596,4e-05,2.45894]
[1776497448798,40.37,77115.03,25.6,-0.02603,4e-05,2.46443]
[1776497453626,40.37,77115.03,25.6,-0.02604,4e-05,2.46512]
[1776497453627,40.37,77115.03,25.6,-0.02604,4e-05,2.46512]
[1776497453652,40.37,77115.03,25.6,-0.02604,4e-05,2.46512]
[1776497453655,40.37,77115.03,25.6,-0.02604,4e-05,2.46512]
[1776497459146,40.34,77115.03,25.6,-0.02595,4e-05,2.45831]
[1776497464493,40.31,77116.59,25.6,-0.02581,4e-05,2.44704]
[1776497470535,40.29,77116.56,25.6,-0.02574,4e-05,2.44206]
[1776497476576,40.27,77115.56,25.6,-0.02572,4e-05,2.44036]
[1776497481612,40.25,77111.83,25.6,-0.02581,4e-05,2.44692]
[1776497492271,40.24,77112.05,25.6,-0.02577,4e-05,2.44429]
[1776497495021,40.04,77113.2,25.6,-0.02512,4e-05,2.39162]
[1776497500605,40.02,77113.45,25.6,-0.02504,4e-05,2.38492]
[1776497507794,39.89,77113.23,25.6,-0.02468,4e-05,2.35656]
[1776497513678,39.89,77113.23,25.6,-0.02468,4e-05,2.35656]
[1776497517865,39.76,77113.95,25.6,-0.0243,4e-05,2.32586]
[1776497523907,39.7,77113.43,25.6,-0.02415,4e-05,2.314]
[1776497525921,39.68,77103.92,25.6,-0.02444,4e-05,2.33632]
[1776497527802,39.68,77103.92,25.6,-0.02444,4e-05,2.33632]
[1776497538005,39.58,77103.93,25.6,-0.02414,4e-05,2.31256]
[1776497539103,39.58,77103.93,25.6,-0.02414,4e-05,2.31256]
[1776497544977,39.57,77103.51,25.6,-0.02413,4e-05,2.31153]
[1776497550089,39.55,77100.51,25.6,-0.02417,4e-05,2.31494]
[1776497556131,39.54,77098.78,25.6,-0.02418,4e-05,2.31512]
[1776497557766,39.54,77098.78,25.6,-0.02418,4e-05,2.31512]
[1776497566201,39.54,77097.84,25.6,-0.0242,4e-05,2.31641]
[1776497573250,39.53,77098.18,25.6,-0.02418,4e-05,2.31459]
[1776497579292,39.53,77098.28,25.6,-0.02416,4e-05,2.31362]
[1776497586342,39.53,77098.74,25.6,-0.02414,4e-05,2.31154]
[1776497591377,39.52,77101.61,25.6,-0.02403,4e-05,2.30304]
[1776497596412,39.52,77099.12,25.6,-0.02411,4e-05,2.30952]
[1776497604436,39.52,77100.45,25.6,-0.02406,4e-05,2.3054]
[1776497611517,39.52,77102.0,25.6,-0.02396,4e-05,2.29626]
[1776497616555,39.51,77102.62,25.6,-0.02393,4e-05,2.29419]
[1776497621589,39.51,77102.51,25.6,-0.02393,4e-05,2.29415]
[1776497627632,39.51,77102.52,25.6,-0.02393,4e-05,2.29371]
[1776497636695,39.51,77102.31,25.6,-0.02393,4e-05,2.29368]
[1776497646770,39.5,77102.28,25.6,-0.02392,4e-05,2.29302]
[1776497655506,39.5,77102.28,25.6,-0.02392,4e-05,2.29302]
[1776497666909,39.5,77102.28,25.6,-0.0239,3e-05,2.29158]
[1776497676980,39.5,77102.28,25.6,-0.02385,3e-05,2.2871]
[1776497682015,39.49,77102.22,25.6,-0.02385,3e-05,2.28696]
[1776497689555,39.49,77101.84,25.6,-0.02386,3e-05,2.28778]
[1776497696113,39.49,77101.84,25.6,-0.02385,3e-05,2.28717]
[1776497701148,39.49,77101.76,25.6,-0.02385,3e-05,2.28709]
[1776497707464,39.49,77100.5,25.6,-0.02389,4e-05,2.29037]
[1776497721287,39.48,77100.39,25.6,-0.02389,4e-05,2.28969]
[1776497727330,39.48,77100.43,25.6,-0.02388,3e-05,2.28922]
[1776497732365,39.48,77100.39,25.6,-0.02384,3e-05,2.28524]
[1776497742434,39.48,77100.39,25.6,-0.02383,3e-05,2.28474]
[1776497747731,39.48,77100.39,25.6,-0.02383,3e-05,2.28474]
[1776497747732,39.48,77100.39,25.6,-0.02383,3e-05,2.28474]
[1776497747746,39.48,77100.39,25.6,-0.02383,3e-05,2.28474]
[1776497748240,39.48,77100.39,25.6,-0.02383,3e-05,2.28451]
[1776497753660,39.48,77100.39,25.6,-0.02383,3e-05,2.28428]
[1776497753664,39.48,77100.39,25.6,-0.02383,3e-05,2.28428]
[1776497753782,39.48,77100.39,25.6,-0.02383,3e-05,2.28428]
[1776497753785,39.48,77100.39,25.6,-0.02383,3e-05,2.28428]
[1776497760483,39.48,77100.39,25.6,-0.02383,3e-05,2.28419]
[1776497774661,39.47,77099.93,25.6,-0.02383,3e-05,2.28457]
[1776497777465,39.47,77100.25,25.6,-0.02382,3e-05,2.28359]
[1776497782717,39.47,77100.29,25.6,-0.02382,3e-05,2.28322]
[1776497788758,39.47,77100.36,25.6,-0.02381,3e-05,2.28276]
[1776497793793,39.47,77100.15,25.6,-0.02378,3e-05,2.27934]
[1776497800844,39.47,77100.15,25.6,-0.02377,3e-05,2.27909]
[1776497802631,39.47,77100.11,25.6,-0.02377,3e-05,2.27917]
[1776497802632,39.47,77100.11,25.6,-0.02377,3e-05,2.27917]
[1776497804717,39.47,77099.32,25.6,-0.0238,3e-05,2.2813]
[1776497804720,39.47,77099.32,25.6,-0.0238,3e-05,2.2813]
[1776497813934,39.46,77099.29,25.6,-0.0238,3e-05,2.28093]
[1776497819977,39.46,77099.32,25.6,-0.02379,3e-05,2.28055]
[1776497828038,39.46,77098.38,25.6,-0.02382,3e-05,2.28273]
[1776497833072,39.46,77092.27,25.6,-0.02403,4e-05,2.29938]
[1776497836250,39.46,77092.27,25.6,-0.02403,4e-05,2.29938]
[1776497845164,39.46,77092.82,25.6,-0.024,4e-05,2.29722]
[1776497846870,39.45,77092.82,25.6,-0.024,4e-05,2.2968]
[1776497852250,39.45,77092.78,25.6,-0.02395,4e-05,2.2926]
[1776497861275,39.45,77092.78,25.6,-0.02394,4e-05,2.29186]
[1776497871345,39.45,77092.78,25.6,-0.02394,4e-05,2.29117]
[1776497876381,39.44,77092.7,25.6,-0.02394,4e-05,2.29107]
[1776497886451,39.44,77092.46,25.6,-0.02394,4e-05,2.2911]
[1776497890497,39.44,77084.01,25.6,-0.02423,4e-05,2.31463]
[1776497896521,39.44,77071.85,25.6,-0.02465,4e-05,2.34802]
[1776497901556,39.43,77072.86,25.6,-0.02461,4e-05,2.34429]
[1776497906590,39.43,77073.02,25.6,-0.02459,4e-05,2.34299]
[1776497907512,39.43,77073.02,25.6,-0.02459,4e-05,2.34299]
[1776497914647,39.42,77073.61,25.6,-0.02451,4e-05,2.33608]
[1776497923710,39.42,77074.51,25.6,-0.02446,4e-05,2.33206]
[1776497929110,39.41,77073.83,25.6,-0.02448,4e-05,2.3335]
[1776497934788,39.41,77074.79,25.6,-0.02443,4e-05,2.32944]
[1776497941837,39.4,77075.3,25.6,-0.0244,4e-05,2.32672]
[1776497946872,39.4,77074.08,25.6,-0.02442,4e-05,2.3285]
[1776497951907,39.39,77073.83,25.6,-0.02441,4e-05,2.32752]
[1776497956942,39.38,77070.84,25.6,-0.02449,4e-05,2.3343]
[1776497961977,39.37,77069.11,25.6,-0.02453,4e-05,2.33747]
[1776497967012,39.36,77068.72,25.6,-0.02452,4e-05,2.3368]
[1776497972049,39.36,77067.9,25.6,-0.02449,4e-05,2.33349]
[1776497977093,39.35,77067.04,25.6,-0.0245,4e-05,2.33382]
[1776497982864,39.34,77065.92,25.6,-0.02452,4e-05,2.33596]
[1776497989177,39.33,77061.84,25.6,-0.02463,4e-05,2.34434]
[1776497995221,39.32,77056.39,25.6,-0.0248,4e-05,2.35771]
[1776497995277,39.32,77056.39,25.6,-0.0248,4e-05,2.35771]
[1776498001264,39.31,77054.32,25.6,-0.02485,4e-05,2.36134]
[1776498006298,39.3,77054.81,25.6,-0.0248,4e-05,2.35797]
[1776498017376,39.28,77054.89,25.6,-0.02475,4e-05,2.35343]
[1776498023418,39.27,77054.4,25.6,-0.02474,4e-05,2.35244]
[1776498028453,39.26,77051.94,25.6,-0.0248,4e-05,2.35741]
[1776498033488,39.25,77051.75,25.6,-0.02474,4e-05,2.35199]
[1776498038523,39.24,77051.44,25.6,-0.02473,4e-05,2.35085]
[1776498043558,39.24,77051.3,25.6,-0.02471,4e-05,2.34921]
[1776498047812,39.24,77051.3,25.6,-0.02471,4e-05,2.34921]
[1776498048250,39.24,77051.3,25.6,-0.02471,4e-05,2.34921]
[1776498048321,39.23,77051.48,25.6,-0.02468,4e-05,2.34708]
[1776498048325,39.23,77051.48,25.6,-0.02468,4e-05,2.34708]
[1776498054634,39.22,77051.23,25.6,-0.02465,4e-05,2.34499]
[1776498055434,39.22,77051.23,25.6,-0.02465,4e-05,2.34499]
[1776498060677,39.21,77050.04,25.6,-0.02467,4e-05,2.34599]
[1776498065712,39.2,77039.78,25.6,-0.02502,4e-05,2.37349]
[1776498070747,39.19,77037.92,25.6,-0.02506,4e-05,2.37662]
[1776498075782,39.18,77038.06,25.6,-0.02502,4e-05,2.37398]
[1776498080817,39.17,77038.11,25.6,-0.02499,4e-05,2.37164]
[1776498085852,39.16,77038.38,25.6,-0.02496,4e-05,2.36873]
[1776498090886,39.15,77031.0,25.6,-0.0252,4e-05,2.38798]
[1776498095922,39.14,77029.29,25.6,-0.0252,4e-05,2.38674]
[1776498100957,39.13,77030.75,25.6,-0.02511,4e-05,2.38028]
[1776498104721,39.13,77030.46,25.6,-0.02512,4e-05,2.38068]
[1776498104726,39.13,77030.46,25.6,-0.02512,4e-05,2.38068]
[1776498104740,39.13,77030.46,25.6,-0.02512,4e-05,2.38068]
[1776498105242,39.13,77030.46,25.6,-0.02512,4e-05,2.38068]
[1776498111027,39.11,77026.64,25.6,-0.02521,4e-05,2.38774]
[1776498117069,39.1,77025.65,25.6,-0.02521,4e-05,2.38791]
[1776498122104,39.09,77023.76,25.6,-0.02525,4e-05,2.39121]
[1776498128146,39.08,77017.43,25.6,-0.02546,4e-05,2.40694]
[1776498133181,39.07,77022.99,25.6,-0.02522,4e-05,2.38834]
[1776498138216,39.06,77024.68,25.6,-0.02513,4e-05,2.38128]
[1776498143251,39.05,77023.61,25.6,-0.02514,4e-05,2.38231]
[1776498148291,39.04,77020.84,25.6,-0.02521,4e-05,2.38787]
[1776498153326,39.03,77021.17,25.6,-0.02514,4e-05,2.38087]
[1776498158361,39.02,77021.06,25.6,-0.02511,4e-05,2.37914]
[1776498161383,39.01,77002.55,25.6,-0.02579,4e-05,2.43225]
[1776498166417,39.0,77002.97,25.6,-0.02575,4e-05,2.42852]
[1776498171452,38.99,77002.82,25.6,-0.02572,4e-05,2.42648]
[1776498176487,38.98,77005.56,25.6,-0.02558,4e-05,2.41594]
[1776498181522,38.97,77005.53,25.6,-0.02556,4e-05,2.41367]
[1776498186557,38.96,77007.94,25.6,-0.02544,4e-05,2.40429]
[1776498193430,38.95,77010.33,25.6,-0.02533,4e-05,2.39554]
[1776498198642,38.94,77014.57,25.6,-0.02513,4e-05,2.37987]
[1776498205691,38.93,77014.29,25.6,-0.0251,4e-05,2.37799]
[1776498210725,38.92,77011.99,25.6,-0.02516,4e-05,2.38277]
[1776498215761,38.91,77011.1,25.6,-0.02513,4e-05,2.37953]
[1776498221803,38.9,77011.51,25.6,-0.02509,4e-05,2.37604]
[1776498226838,38.89,77011.44,25.6,-0.02507,4e-05,2.37435]
[1776498231873,38.89,77011.25,25.6,-0.02505,4e-05,2.37302]
[1776498234894,38.88,77021.53,25.6,-0.02466,4e-05,2.34204]
[1776498239929,38.87,77021.67,25.6,-0.02463,4e-05,2.34007]
[1776498247985,38.86,77020.56,25.6,-0.02464,4e-05,2.3407]
[1776498253024,38.86,77018.54,25.6,-0.0247,4e-05,2.34494]
[1776498258763,38.85,77017.54,25.6,-0.02473,4e-05,2.34751]
[1776498264101,38.84,77015.57,25.6,-0.02476,4e-05,2.34989]
[1776498271151,38.83,77015.31,25.6,-0.0247,4e-05,2.34438]
[1776498277193,38.82,77014.93,25.6,-0.02469,4e-05,2.34349]
[1776498282228,38.81,77014.66,25.6,-0.02468,4e-05,2.34263]
[1776498289277,38.8,77014.51,25.6,-0.02465,4e-05,2.34077]
[1776498296017,38.8,77014.47,25.6,-0.02465,4e-05,2.34024]
[1776498296137,38.8,77014.47,25.6,-0.02465,4e-05,2.34024]
[1776498296224,38.8,77014.47,25.6,-0.02465,4e-05,2.34024]
[1776498296344,38.8,77014.47,25.6,-0.02465,4e-05,2.34024]
[1776498296511,38.8,77014.47,25.6,-0.02465,4e-05,2.34024]
[1776498296533,38.79,77041.74,25.6,-0.02364,4e-05,2.26067]
[1776498297336,38.79,77065.98,25.6,-0.02279,3e-05,2.19259]
[1776498299705,38.79,77064.96,25.6,-0.02283,3e-05,2.19592]
[1776498299863,38.79,77064.96,25.6,-0.02283,3e-05,2.19592]
[1776498299867,38.79,77064.96,25.6,-0.02283,3e-05,2.19592]
[1776498299887,38.79,77064.96,25.6,-0.02283,3e-05,2.19592]
[1776498299892,38.79,77064.96,25.6,-0.02283,3e-05,2.19592]
[1776498300468,38.79,77064.96,25.6,-0.02283,3e-05,2.19592]
[1776498300569,38.8,77064.64,25.6,-0.02285,3e-05,2.19721]
[1776498301369,38.8,77064.64,25.6,-0.02285,3e-05,2.19721]
[1776498303753,38.8,77058.9,25.6,-0.02305,3e-05,2.21323]
[1776498306750,38.8,77058.56,25.6,-0.02306,3e-05,2.21433]
[1776498312442,38.8,77056.95,25.6,-0.02312,3e-05,2.21891]
[1776498317477,38.8,77057.02,25.6,-0.02312,3e-05,2.21864]
[1776498322512,38.8,77057.15,25.6,-0.02311,3e-05,2.21819]
[1776498324526,38.8,77045.15,25.6,-0.02353,4e-05,2.2517]
[1776498325653,38.8,77042.99,25.6,-0.02361,4e-05,2.2577]
[1776498329218,38.8,77032.45,25.6,-0.02398,4e-05,2.28721]
[1776498333589,38.79,77016.29,25.6,-0.02452,4e-05,2.32891]
[1776498335603,38.79,77005.26,25.6,-0.02492,4e-05,2.36045]
[1776498338624,38.79,77016.68,25.6,-0.02449,4e-05,2.32659]
[1776498340642,38.79,77031.03,25.6,-0.02396,4e-05,2.28508]
[1776498345674,38.78,77042.21,25.6,-0.02356,4e-05,2.25278]
[1776498350709,38.78,77045.45,25.6,-0.02344,4e-05,2.24334]
[1776498355743,38.78,77041.96,25.6,-0.02356,4e-05,2.25283]
[1776498360974,38.78,77041.79,25.6,-0.02356,4e-05,2.25305]
[1776498366823,38.78,77038.15,25.6,-0.02368,4e-05,2.26287]
[1776498371860,38.77,77034.43,25.6,-0.02381,4e-05,2.27301]
[1776498376895,38.77,77029.47,25.6,-0.02398,4e-05,2.28664]
[1776498382937,38.77,77029.72,25.6,-0.02396,4e-05,2.28532]
[1776498387971,38.77,77029.77,25.6,-0.02396,4e-05,2.28472]
[1776498393007,38.77,77029.8,25.6,-0.02391,4e-05,2.28038]
[1776498398042,38.76,77029.84,25.6,-0.02391,4e-05,2.27989]
[1776498403077,38.76,77029.48,25.6,-0.02392,4e-05,2.28055]
[1776498408112,38.76,77029.82,25.6,-0.0239,4e-05,2.27924]
[1776498415411,38.76,77030.07,25.6,-0.02389,4e-05,2.27846]
[1776498421203,38.76,77029.72,25.6,-0.02389,4e-05,2.2787]
[1776498426238,38.76,77029.9,25.6,-0.02388,4e-05,2.2779]
[1776498431273,38.76,77029.63,25.6,-0.02389,4e-05,2.27838]
[1776498436308,38.75,77029.79,25.6,-0.02388,4e-05,2.27765]
[1776498441343,38.75,77029.56,25.6,-0.02388,4e-05,2.27804]
[1776498446378,38.75,77018.6,25.6,-0.02428,4e-05,2.30903]
[1776498451413,38.75,77017.25,25.6,-0.02428,4e-05,2.30847]
[1776498456447,38.75,77017.25,25.6,-0.02427,4e-05,2.30786]
[1776498461484,38.74,77017.54,25.6,-0.02425,4e-05,2.30638]
[1776498466518,38.74,77013.93,25.6,-0.02438,4e-05,2.31607]
[1776498471553,38.74,77014.4,25.6,-0.02435,4e-05,2.31393]
[1776498476588,38.73,77014.55,25.6,-0.02433,4e-05,2.31269]
[1776498481623,38.73,77015.16,25.6,-0.0243,4e-05,2.30997]
[1776498487665,38.72,77015.23,25.6,-0.02428,4e-05,2.30878]
[1776498492700,38.72,77014.47,25.6,-0.0243,4e-05,2.31013]
[1776498497731,38.72,77013.97,25.6,-0.02431,4e-05,2.31088]
[1776498502776,38.71,77013.35,25.6,-0.02432,4e-05,2.31162]
[1776498507812,38.71,77012.9,25.6,-0.02433,4e-05,2.31206]
[1776498513267,38.71,77012.93,25.6,-0.02428,4e-05,2.30746]
[1776498518894,38.7,77012.63,25.6,-0.02428,4e-05,2.30728]
[1776498525943,38.7,77012.17,25.6,-0.02428,4e-05,2.30754]
[1776498534661,38.7,77012.24,25.6,-0.02427,4e-05,2.30688]
[1776498541936,38.69,77012.32,25.6,-0.02425,4e-05,2.30509]
[1776498545621,38.69,77007.76,25.6,-0.02441,4e-05,2.31753]
[1776498552128,38.68,77007.88,25.6,-0.02439,4e-05,2.31589]
[1776498557392,38.68,77004.47,25.6,-0.0245,4e-05,2.32503]
[1776498563205,38.67,77002.28,25.6,-0.02456,4e-05,2.32999]
[1776498568253,38.67,77000.78,25.6,-0.02461,4e-05,2.33352]
[1776498575293,38.66,77000.6,25.6,-0.02456,4e-05,2.32848]
[1776498580318,38.66,77000.71,25.6,-0.02454,4e-05,2.32755]
[1776498585363,38.65,76997.44,25.6,-0.02465,4e-05,2.33555]
[1776498590601,38.65,76997.54,25.6,-0.02464,4e-05,2.33483]
[1776498596560,38.64,76995.09,25.6,-0.02471,4e-05,2.34046]
[1776498599867,38.64,76995.09,25.6,-0.02471,4e-05,2.3403]
[1776498599885,38.64,76995.09,25.6,-0.02471,4e-05,2.3403]
[1776498599888,38.64,76995.09,25.6,-0.02471,4e-05,2.3403]
[1776498599893,38.64,76995.09,25.6,-0.02471,4e-05,2.3403]
[1776498599915,38.64,76995.09,25.6,-0.02471,4e-05,2.3403]
[1776498600137,38.64,76995.09,25.6,-0.02471,4e-05,2.3403]
[1776498600393,38.64,76995.09,25.6,-0.02471,4e-05,2.3403]
[1776498600665,38.64,76995.09,25.6,-0.02471,4e-05,2.3403]
[1776498606510,38.64,76993.69,25.6,-0.02474,4e-05,2.34273]
[1776498611545,38.63,76993.69,25.6,-0.02473,4e-05,2.34189]
[1776498616580,38.63,76993.72,25.6,-0.02472,4e-05,2.34098]
[1776498617959,38.63,76993.57,25.6,-0.02472,4e-05,2.34125]
[1776498623473,38.62,76991.38,25.6,-0.02479,4e-05,2.34682]
[1776498628947,38.62,76988.81,25.6,-0.02487,4e-05,2.35329]
[1776498634706,38.61,76987.97,25.6,-0.02485,4e-05,2.35078]
[1776498639741,38.61,76986.15,25.6,-0.02491,4e-05,2.35524]
[1776498644814,38.61,76984.35,25.6,-0.02497,4e-05,2.35981]
[1776498652844,38.6,76981.05,25.6,-0.02507,4e-05,2.36767]
[1776498657879,38.6,76976.73,25.6,-0.02522,4e-05,2.37944]
[1776498662914,38.59,76975.59,25.6,-0.02525,4e-05,2.38178]
[1776498667949,38.59,76973.22,25.6,-0.02532,4e-05,2.38775]
[1776498672984,38.58,76973.19,25.6,-0.02531,4e-05,2.3868]
[1776498678020,38.58,76972.09,25.6,-0.02534,4e-05,2.38904]
[1776498683055,38.57,76964.72,25.6,-0.02561,4e-05,2.40982]
[1776498688089,38.57,76958.51,25.6,-0.02583,4e-05,2.42713]
[1776498693125,38.56,76955.88,25.6,-0.02587,4e-05,2.42967]
[1776498697940,38.56,76965.43,25.6,-0.02549,4e-05,2.39978]
[1776498703196,38.55,76960.29,25.6,-0.02567,4e-05,2.41382]
[1776498708231,38.55,76961.5,25.6,-0.02561,4e-05,2.40903]
[1776498712261,38.54,76964.48,25.6,-0.02549,4e-05,2.39944]
[1776498712290,38.54,76962.8,25.6,-0.02555,4e-05,2.40422]
[1776498716287,38.55,76945.58,25.6,-0.02623,4e-05,2.45711]
[1776498721552,38.55,76940.62,25.6,-0.02643,4e-05,2.47301]
[1776498722418,38.55,76938.96,25.6,-0.0265,4e-05,2.47826]
[1776498724148,38.55,76930.61,25.6,-0.02684,4e-05,2.50418]
[1776498726912,38.55,76928.42,25.6,-0.02693,4e-05,2.5112]
[1776498727056,38.55,76928.42,25.6,-0.02693,4e-05,2.5112]
[1776498729817,38.56,76924.37,25.6,-0.0271,4e-05,2.52413]
[1776498732739,38.56,76925.14,25.6,-0.02707,4e-05,2.52211]
[1776498738444,38.56,76930.24,25.6,-0.02688,4e-05,2.50728]
[1776498743479,38.56,76937.29,25.6,-0.02661,4e-05,2.48649]
[1776498748514,38.57,76941.19,25.6,-0.02647,4e-05,2.47558]
[1776498753551,38.57,76940.54,25.6,-0.02646,4e-05,2.47461]
[1776498758585,38.58,76938.5,25.6,-0.02656,4e-05,2.48192]
[1776498763621,38.58,76937.67,25.6,-0.0266,4e-05,2.48546]
[1776498764770,38.58,76937.67,25.6,-0.0266,4e-05,2.48546]
[1776498764773,38.58,76937.67,25.6,-0.0266,4e-05,2.48546]
[1776498770670,38.59,76937.29,25.6,-0.02664,4e-05,2.4879]
[1776498775705,38.59,76939.57,25.6,-0.02656,4e-05,2.48182]
[1776498780740,38.59,76939.48,25.6,-0.02657,4e-05,2.48303]
[1776498785775,38.6,76938.87,25.6,-0.02661,4e-05,2.48585]
[1776498790810,38.6,76939.48,25.6,-0.0266,4e-05,2.48496]
[1776498795849,38.61,76942.44,25.6,-0.02649,4e-05,2.477]
[1776498801888,38.61,76943.12,25.6,-0.02648,4e-05,2.47625]
[1776498806922,38.62,76950.6,25.6,-0.02621,4e-05,2.45469]
[1776498811958,38.62,76959.0,25.6,-0.02586,4e-05,2.42709]
[1776498818002,38.63,76962.21,25.6,-0.02576,4e-05,2.41933]
[1776498819317,38.63,76966.47,25.6,-0.0256,4e-05,2.40693]
[1776498820571,38.64,76971.47,25.6,-0.02542,4e-05,2.39241]
[1776498826073,38.64,76975.2,25.6,-0.0253,4e-05,2.38352]
[1776498832115,38.65,76976.25,25.6,-0.02529,4e-05,2.38257]
[1776498835417,38.66,76983.89,25.6,-0.02501,4e-05,2.36113]
[1776498841951,38.67,76988.34,25.6,-0.02487,4e-05,2.35007]
[1776498847220,38.68,76984.6,25.6,-0.02505,4e-05,2.36367]
[1776498852441,38.68,76987.69,25.6,-0.02495,4e-05,2.3561]
[1776498858297,38.7,76983.0,25.6,-0.02516,4e-05,2.37251]
[1776498863333,38.7,76975.02,25.6,-0.02548,4e-05,2.39771]
[1776498864214,38.7,76975.02,25.6,-0.02548,4e-05,2.39771]
[1776498869375,38.71,76973.56,25.6,-0.02556,4e-05,2.40385]
[1776498874411,38.72,76975.71,25.6,-0.02546,4e-05,2.39501]
[1776498879446,38.72,76976.32,25.6,-0.02545,4e-05,2.39474]
[1776498887502,38.73,76976.71,25.6,-0.02547,4e-05,2.39603]
[1776498892537,38.74,76976.57,25.6,-0.02549,4e-05,2.39796]
[1776498897572,38.75,76976.83,25.6,-0.0255,4e-05,2.39868]
[1776498902607,38.75,76975.58,25.6,-0.02557,4e-05,2.40387]
[1776498907642,38.76,76974.6,25.6,-0.02563,4e-05,2.40819]
[1776498913685,38.77,76974.15,25.6,-0.02566,4e-05,2.41116]
[1776498922750,38.78,76972.97,25.6,-0.02574,4e-05,2.41706]
[1776498928792,38.78,76972.89,25.6,-0.02576,4e-05,2.41885]
[1776498933827,38.79,76972.36,25.6,-0.02576,4e-05,2.41774]
[1776498940875,38.8,76972.64,25.6,-0.02577,4e-05,2.41872]
[1776498944613,38.8,76972.43,25.6,-0.02579,4e-05,2.41986]
[1776498949939,38.81,76971.5,25.6,-0.02584,4e-05,2.4244]
[1776498954974,38.81,76971.03,25.6,-0.02588,4e-05,2.42703]
[1776498960012,38.82,76967.35,25.6,-0.02603,4e-05,2.43922]
[1776498961284,38.82,76967.35,25.6,-0.02603,4e-05,2.43922]
[1776498962022,38.82,76965.93,25.6,-0.02609,4e-05,2.44393]
[1776498966918,38.83,76965.44,25.6,-0.02615,4e-05,2.4485]
[1776498966923,38.83,76965.44,25.6,-0.02615,4e-05,2.4485]
[1776498972092,38.85,76963.75,25.6,-0.02628,4e-05,2.45828]
[1776498977128,38.87,76963.84,25.6,-0.02634,4e-05,2.46276]
[1776498982163,38.89,76959.13,25.6,-0.02657,4e-05,2.48095]
[1776498986613,38.9,76959.01,25.6,-0.02662,4e-05,2.48448]
[1776498990117,38.91,76958.65,25.6,-0.02666,4e-05,2.48797]
[1776498990219,38.92,76957.29,25.6,-0.02673,4e-05,2.49289]
[1776498997268,38.92,76957.4,25.6,-0.0267,4e-05,2.49026]
[1776498998361,38.92,76963.21,25.6,-0.02648,4e-05,2.47294]
[1776498999282,38.93,76966.01,25.6,-0.02638,4e-05,2.46535]
[1776499004317,38.95,76964.82,25.6,-0.02648,4e-05,2.4732]
[1776499010359,38.97,76962.3,25.6,-0.02664,4e-05,2.48586]
[1776499018415,39.0,76962.09,25.6,-0.02674,4e-05,2.49313]
[1776499023450,39.01,76962.23,25.6,-0.02678,4e-05,2.49684]
[1776499028484,39.03,76962.24,25.6,-0.02684,4e-05,2.50093]
[1776499038555,39.07,76962.24,25.6,-0.02694,4e-05,2.50913]
[1776499041576,39.08,76973.49,25.6,-0.02653,4e-05,2.4776]
[1776499049085,39.09,76973.31,25.6,-0.02657,4e-05,2.48073]
[1776499049164,39.1,76976.16,25.6,-0.02651,4e-05,2.47556]
[1776499051980,39.11,76983.22,25.6,-0.02625,4e-05,2.45559]
[1776499052040,39.11,76984.04,25.6,-0.02618,4e-05,2.44946]
[1776499054014,39.11,76983.93,25.6,-0.0262,4e-05,2.45081]
[1776499054116,39.12,76984.12,25.6,-0.0262,4e-05,2.45126]
[1776499055675,39.12,77000.51,25.6,-0.02559,4e-05,2.40343]
[1776499058227,39.12,77003.46,25.6,-0.02548,4e-05,2.39518]
[1776499063731,39.13,77008.45,25.6,-0.02533,4e-05,2.38359]
[1776499068766,39.14,77009.3,25.6,-0.02533,4e-05,2.38331]
[1776499069536,39.14,77009.3,25.6,-0.02533,4e-05,2.38331]
[1776499070550,39.15,77009.41,25.6,-0.02533,4e-05,2.38343]
[1776499075815,39.16,77016.48,25.6,-0.0251,4e-05,2.36552]
[1776499080851,39.17,77016.41,25.6,-0.02513,4e-05,2.36796]
[1776499085886,39.18,77016.71,25.6,-0.02515,4e-05,2.36926]
[1776499088913,39.18,77016.71,25.6,-0.02515,4e-05,2.3697]
[1776499094948,39.19,77016.93,25.6,-0.02519,4e-05,2.37246]
[1776499099984,39.2,77016.73,25.6,-0.02522,4e-05,2.37513]
[1776499105019,39.21,77016.91,25.6,-0.02524,4e-05,2.37667]
[1776499110054,39.22,77014.25,25.6,-0.02537,4e-05,2.38645]
[1776499115089,39.23,77013.84,25.6,-0.02537,4e-05,2.38568]
[1776499121132,39.24,77014.13,25.6,-0.02539,4e-05,2.3872]
[1776499124770,39.24,77014.13,25.6,-0.0254,4e-05,2.38838]
[1776499124776,39.24,77014.13,25.6,-0.0254,4e-05,2.38838]
[1776499131202,39.26,77013.46,25.6,-0.02546,4e-05,2.39305]
[1776499138251,39.27,77013.67,25.6,-0.02549,4e-05,2.39513]
[1776499142108,39.27,77013.6,25.6,-0.0255,4e-05,2.39647]
[1776499144415,39.27,77013.6,25.6,-0.02551,4e-05,2.39686]
[1776499151342,39.29,77014.3,25.6,-0.02553,4e-05,2.39862]
[1776499156377,39.3,77014.52,25.6,-0.02555,4e-05,2.39985]
[1776499161412,39.31,77016.13,25.6,-0.02551,4e-05,2.39701]
[1776499166448,39.32,77016.69,25.6,-0.02551,4e-05,2.39726]
[1776499170494,39.32,77016.51,25.6,-0.02553,4e-05,2.39853]
[1776499172202,39.32,77016.08,25.6,-0.02551,4e-05,2.39662]
[1776499174581,39.32,77016.15,25.6,-0.02551,4e-05,2.39659]
[1776499176518,39.32,77016.37,25.6,-0.02551,4e-05,2.39594]
[1776499181553,39.32,77016.15,25.6,-0.02551,4e-05,2.39659]
[1776499186588,39.32,77019.38,25.6,-0.02539,4e-05,2.38717]
[1776499191623,39.32,77022.82,25.6,-0.02527,4e-05,2.37718]
[1776499195502,39.32,77022.82,25.6,-0.02527,4e-05,2.37718]
[1776499199212,39.32,77022.32,25.6,-0.02528,4e-05,2.37863]
[1776499199230,39.32,77022.32,25.6,-0.02528,4e-05,2.37863]
[1776499199275,39.32,77022.32,25.6,-0.02528,4e-05,2.37863]
[1776499201263,39.32,77022.32,25.6,-0.02528,4e-05,2.37863]
[1776499200081,39.32,77022.32,25.6,-0.02528,4e-05,2.37863]
[1776499212265,39.32,77022.32,25.6,-0.02528,4e-05,2.37863]
[1776499215525,39.32,77020.73,25.6,-0.02534,4e-05,2.38324]
[1776499217848,39.32,77020.84,25.6,-0.02534,4e-05,2.38292]
[1776499222311,39.32,77021.77,25.6,-0.0253,4e-05,2.38022]
[1776499224898,39.32,77031.02,25.6,-0.02496,4e-05,2.35347]
[1776499229933,39.32,77031.37,25.6,-0.02495,4e-05,2.35247]
[1776499236982,39.32,77031.46,25.6,-0.02491,4e-05,2.34828]
[1776499242017,39.32,77036.0,25.6,-0.02474,4e-05,2.33525]
[1776499246584,39.32,77042.82,25.6,-0.02449,4e-05,2.31578]
[1776499246640,39.32,77042.68,25.6,-0.0245,4e-05,2.31618]
[1776499247150,39.32,77042.68,25.6,-0.0245,4e-05,2.31618]
[1776499247587,39.32,77042.68,25.6,-0.0245,4e-05,2.31618]
[1776499250335,39.32,77039.86,25.6,-0.0246,4e-05,2.32422]
[1776499258129,39.32,77037.28,25.6,-0.02469,4e-05,2.33159]
[1776499262962,39.32,77037.08,25.6,-0.0247,4e-05,2.33216]
[1776499268200,39.32,77038.54,25.6,-0.02465,4e-05,2.32799]
[1776499271221,39.32,77048.26,25.6,-0.0243,4e-05,2.30034]
[1776499275249,39.32,77058.67,25.6,-0.02392,4e-05,2.271]
[1776499279277,39.32,77069.35,25.6,-0.02355,4e-05,2.24119]
[1776499285319,39.32,77069.9,25.6,-0.02353,4e-05,2.23967]
[1776499290354,39.32,77067.79,25.6,-0.0236,4e-05,2.24553]
[1776499293436,39.32,77066.89,25.6,-0.02359,4e-05,2.24421]
[1776499293547,39.32,77066.51,25.6,-0.02361,4e-05,2.24527]
[1776499299417,39.32,77059.01,25.6,-0.02387,4e-05,2.2662]
[1776499301430,39.32,77043.86,25.6,-0.02442,4e-05,2.30894]
[1776499306466,39.32,77043.71,25.6,-0.02442,4e-05,2.30936]
[1776499311501,39.36,77043.19,25.6,-0.02453,4e-05,2.31826]
[1776499316536,39.36,77039.47,25.6,-0.02467,4e-05,2.32887]
[1776499321571,39.36,77038.18,25.6,-0.02472,4e-05,2.33255]
[1776499326606,39.36,77026.21,25.6,-0.02516,4e-05,2.36697]
[1776499327612,39.36,77016.94,25.6,-0.0255,4e-05,2.39389]
[1776499328676,39.36,77016.94,25.6,-0.0255,4e-05,2.39389]
[1776499329627,39.35,77009.86,25.6,-0.02576,4e-05,2.41432]
[1776499334665,39.35,77002.46,25.6,-0.02602,4e-05,2.43445]
[1776499339700,39.34,77009.51,25.6,-0.02574,4e-05,2.4121]
[1776499339881,39.34,77009.51,25.6,-0.02574,4e-05,2.4121]
[1776499345742,39.33,77007.29,25.6,-0.0258,4e-05,2.41694]
[1776499350777,39.33,77015.54,25.6,-0.02547,4e-05,2.39146]
[1776499353798,39.32,77029.83,25.6,-0.02489,4e-05,2.34549]
[1776499358833,39.32,77028.94,25.6,-0.02492,4e-05,2.34727]
[1776499364875,39.32,77028.97,25.6,-0.0249,4e-05,2.34626]
[1776499372932,39.31,77028.94,25.6,-0.02489,4e-05,2.34512]
[1776499379991,39.31,77030.01,25.6,-0.02485,4e-05,2.34189]
[1776499387034,39.3,77031.12,25.6,-0.02478,4e-05,2.33685]
[1776499393077,39.3,77031.19,25.6,-0.02477,4e-05,2.33584]
[1776499398111,39.3,77030.71,25.6,-0.02478,4e-05,2.33653]
[1776499404154,39.29,77030.89,25.6,-0.02476,4e-05,2.33521]
[1776499410196,39.29,77032.43,25.6,-0.0247,4e-05,2.33002]
[1776499416238,39.29,77032.88,25.6,-0.02463,4e-05,2.3241]
[1776499417445,39.29,77032.88,25.6,-0.02463,4e-05,2.3241]
[1776499419258,39.28,77043.04,25.6,-0.02426,4e-05,2.29487]
[1776499420924,39.28,77043.12,25.6,-0.02425,4e-05,2.29457]
[1776499426308,39.28,77043.25,25.6,-0.02424,4e-05,2.29379]
[1776499426943,39.28,77043.25,25.6,-0.02424,4e-05,2.29379]
[1776499427315,39.28,77044.45,25.6,-0.0242,4e-05,2.29032]
[1776499431452,39.29,77044.69,25.6,-0.02421,4e-05,2.291]
[1776499434703,39.29,77045.19,25.6,-0.02421,4e-05,2.29094]
[1776499435052,39.3,77045.33,25.6,-0.02421,4e-05,2.29144]
[1776499437470,39.3,77045.33,25.6,-0.02421,4e-05,2.29144]
[1776499440918,39.31,77045.24,25.6,-0.02424,4e-05,2.29347]
[1776499443899,39.31,77045.74,25.6,-0.02424,4e-05,2.2938]
[1776499449469,39.33,77043.98,25.6,-0.02434,4e-05,2.30135]
[1776499454504,39.33,77046.06,25.6,-0.02429,4e-05,2.29756]
[1776499459539,39.34,77050.11,25.6,-0.02417,4e-05,2.28824]
[1776499464575,39.35,77051.31,25.6,-0.02416,4e-05,2.28703]
[1776499469610,39.36,77042.49,25.6,-0.0245,4e-05,2.31408]
[1776499474646,39.37,77035.15,25.6,-0.02475,4e-05,2.33299]
[1776499478817,39.38,77034.89,25.6,-0.02478,4e-05,2.3348]
[1776499484529,39.38,77031.38,25.6,-0.02493,4e-05,2.34663]
[1776499486599,39.39,77031.38,25.6,-0.02494,4e-05,2.34731]
[1776499487858,39.39,77030.69,25.6,-0.02498,4e-05,2.35065]
[1776499493779,39.4,77032.34,25.6,-0.02494,4e-05,2.34793]
[1776499499821,39.41,77032.33,25.6,-0.02497,4e-05,2.35002]
[1776499505866,39.42,77032.3,25.6,-0.025,4e-05,2.35215]
[1776499511884,39.43,77033.41,25.6,-0.02498,4e-05,2.35067]
[1776499517951,39.44,77038.4,25.6,-0.02482,4e-05,2.3388]
[1776499522986,39.45,77041.39,25.6,-0.02474,4e-05,2.33208]
[1776499528021,39.45,77044.65,25.6,-0.02464,4e-05,2.32466]
[1776499533056,39.46,77045.5,25.6,-0.0246,4e-05,2.32024]
[1776499538091,39.47,77045.58,25.6,-0.02462,4e-05,2.32192]
[1776499544133,39.48,77045.67,25.6,-0.02464,4e-05,2.32391]
[1776499547237,39.49,77048.17,25.6,-0.02456,4e-05,2.31755]
[1776499553196,39.5,77048.21,25.6,-0.02459,4e-05,2.32007]
[1776499558231,39.51,77048.14,25.6,-0.02462,4e-05,2.32212]
[1776499561047,39.51,77048.14,25.6,-0.02462,4e-05,2.32212]
[1776499562424,39.51,77047.7,25.6,-0.02465,4e-05,2.32446]
[1776499567771,39.51,77047.66,25.6,-0.02466,4e-05,2.32493]
[1776499568833,39.52,77045.25,25.6,-0.02477,4e-05,2.33392]
[1776499574343,39.53,77044.22,25.6,-0.02483,4e-05,2.33888]
[1776499579378,39.54,77036.22,25.6,-0.02515,4e-05,2.36342]
[1776499584413,39.54,77035.13,25.6,-0.02521,4e-05,2.36801]
[1776499590454,39.55,77037.47,25.6,-0.02514,4e-05,2.36301]
[1776499595490,39.56,77037.68,25.6,-0.02511,4e-05,2.35996]
[1776499601286,39.56,77037.61,25.6,-0.02513,4e-05,2.36107]
[1776499601291,39.56,77037.61,25.6,-0.02513,4e-05,2.36107]
[1776499601849,39.56,77037.61,25.6,-0.02513,4e-05,2.36107]
[1776499601852,39.56,77037.61,25.6,-0.02513,4e-05,2.36107]
[1776499601933,39.57,77037.54,25.6,-0.02515,4e-05,2.36241]
[1776499609145,39.57,77037.5,25.6,-0.02515,4e-05,2.36283]
[1776499615630,39.58,77037.77,25.6,-0.02516,4e-05,2.36371]
[1776499623270,39.58,77037.73,25.6,-0.02517,4e-05,2.36428]
[1776499628721,39.58,77038.39,25.6,-0.02516,4e-05,2.36388]
[1776499634763,39.59,77038.72,25.6,-0.02516,4e-05,2.36385]
[1776499639798,39.59,77037.29,25.6,-0.02523,4e-05,2.36871]
[1776499643826,39.59,77026.18,25.6,-0.02565,4e-05,2.40141]
[1776499646847,39.6,77015.03,25.6,-0.02607,4e-05,2.43428]
[1776499653896,39.6,77010.78,25.6,-0.0262,4e-05,2.44308]
[1776499659941,39.6,77008.16,25.6,-0.0263,4e-05,2.45098]
[1776499664976,39.6,77006.9,25.6,-0.02635,4e-05,2.45486]
[1776499671975,39.6,77004.47,25.6,-0.02644,4e-05,2.46213]
[1776499677063,39.6,77003.89,25.6,-0.02647,4e-05,2.46406]
[1776499682090,39.6,77002.97,25.6,-0.02651,4e-05,2.46692]
[1776499687133,39.6,77003.01,25.6,-0.02651,4e-05,2.46693]
[1776499692693,39.6,77003.19,25.6,-0.0265,4e-05,2.46646]
[1776499698214,39.6,77003.03,25.6,-0.02651,4e-05,2.46725]
[1776499703386,39.6,77001.04,25.6,-0.02659,4e-05,2.47324]
[1776499710301,39.6,77001.04,25.6,-0.02659,4e-05,2.47353]
[1776499716202,39.6,77001.07,25.6,-0.02655,4e-05,2.46954]
[1776499726414,39.61,76998.82,25.6,-0.02664,4e-05,2.47672]
[1776499727108,39.61,76998.82,25.6,-0.02664,4e-05,2.47672]
[1776499732459,39.61,77003.06,25.6,-0.02648,4e-05,2.4643]
[1776499738026,39.61,77005.51,25.6,-0.02639,4e-05,2.45723]
[1776499743535,39.61,77010.18,25.6,-0.02622,4e-05,2.44407]
[1776499748573,39.61,77021.3,25.6,-0.0258,4e-05,2.41196]
[1776499754615,39.62,77023.42,25.6,-0.02574,4e-05,2.4066]
[1776499763283,39.62,77023.71,25.6,-0.02573,4e-05,2.40603]
[1776499769720,39.63,77023.31,25.6,-0.02576,4e-05,2.40891]
[1776499776790,39.63,77023.68,25.6,-0.02571,4e-05,2.4042]
[1776499782816,39.63,77023.61,25.6,-0.02573,4e-05,2.40564]
[1776499787852,39.63,77020.72,25.6,-0.02585,4e-05,2.41464]
[1776499792892,39.64,77018.41,25.6,-0.02594,4e-05,2.42187]
[1776499797213,39.64,77019.04,25.6,-0.02592,4e-05,2.42038]
[1776499802958,39.64,77019.52,25.6,-0.02591,4e-05,2.41953]
[1776499809000,39.64,77018.94,25.6,-0.02594,4e-05,2.42177]
[1776499814036,39.64,77018.8,25.6,-0.02595,4e-05,2.42262]
[1776499819675,39.65,77017.12,25.6,-0.02602,4e-05,2.42787]
[1776499828134,39.65,77017.07,25.6,-0.02603,4e-05,2.42888]
[1776499834073,39.65,77017.14,25.6,-0.02599,4e-05,2.42489]
[1776499839212,39.65,77009.51,25.6,-0.02629,4e-05,2.44793]
[1776499844247,39.65,77005.32,25.6,-0.02646,4e-05,2.46049]
[1776499849281,39.66,77005.17,25.6,-0.02646,4e-05,2.46109]
[1776499854327,39.66,77002.26,25.6,-0.02658,4e-05,2.46984]
[1776499859368,39.66,77005.38,25.6,-0.02646,4e-05,2.46074]
[1776499869440,39.66,77005.38,25.6,-0.02646,4e-05,2.46109]
[1776499875482,39.66,77005.38,25.6,-0.02647,4e-05,2.46135]
[1776499881524,39.66,77003.73,25.6,-0.02653,4e-05,2.46648]
[1776499891593,39.66,77003.44,25.6,-0.02651,4e-05,2.4636]
[1776499894497,39.66,77003.48,25.6,-0.02651,4e-05,2.46356]
[1776499894504,39.66,77003.48,25.6,-0.02651,4e-05,2.46356]
[1776499901289,39.66,77003.48,25.6,-0.02651,4e-05,2.4636]
[1776499901336,39.66,77003.48,25.6,-0.02651,4e-05,2.4636]
[1776499901338,39.66,77003.48,25.6,-0.02651,4e-05,2.4636]
[1776499901840,39.66,77003.48,25.6,-0.02651,4e-05,2.4636]
[1776499901856,39.66,77003.48,25.6,-0.02651,4e-05,2.4636]
[1776499901864,39.66,77003.48,25.6,-0.02651,4e-05,2.4636]
[1776499901872,39.66,77003.48,25.6,-0.02651,4e-05,2.4636]
[1776499902371,39.66,77003.48,25.6,-0.02651,4e-05,2.46388]
[1776499906390,39.66,77003.48,25.6,-0.02651,4e-05,2.46396]
[1776499913393,39.66,77003.48,25.6,-0.02651,4e-05,2.46403]
[1776499915766,39.67,76985.86,25.6,-0.0272,4e-05,2.51703]
[1776499921806,39.66,76987.37,25.6,-0.02714,4e-05,2.51186]
[1776499923819,39.66,76996.75,25.6,-0.02677,4e-05,2.48364]
[1776499924859,39.66,76996.75,25.6,-0.02677,4e-05,2.48364]
[1776499931874,39.66,76998.77,25.6,-0.02669,4e-05,2.47727]
[1776499936910,39.66,76999.5,25.6,-0.02665,4e-05,2.47482]
[1776499942337,39.66,77000.0,25.6,-0.02663,4e-05,2.47305]
[1776499948147,39.66,77004.07,25.6,-0.02647,4e-05,2.46075]
[1776499948252,39.66,76990.25,25.6,-0.02701,4e-05,2.50189]
[1776499949009,39.66,76978.75,25.6,-0.02746,4e-05,2.53643]
[1776499954354,39.65,76978.26,25.6,-0.02743,4e-05,2.53304]
[1776499956994,39.65,76973.93,25.6,-0.0276,4e-05,2.54586]
[1776499957070,39.65,76964.29,25.6,-0.02798,4e-05,2.57507]
[1776499962104,39.65,76961.89,25.6,-0.02806,4e-05,2.58126]
[1776499967139,39.64,76965.72,25.6,-0.02789,4e-05,2.56839]
[1776499972175,39.64,76961.28,25.6,-0.02806,4e-05,2.58096]
[1776499973205,39.64,76961.28,25.6,-0.02806,4e-05,2.58096]
[1776499973236,39.64,76961.28,25.6,-0.02806,4e-05,2.58074]
[1776499979226,39.64,76957.81,25.6,-0.02821,4e-05,2.59276]
[1776499985267,39.65,76950.82,25.6,-0.02852,4e-05,2.6162]
[1776499990303,39.66,76947.16,25.6,-0.02869,4e-05,2.62888]
[1776499993324,39.66,76935.93,25.6,-0.02917,4e-05,2.66493]
[1776499999366,39.66,76935.21,25.6,-0.02922,4e-05,2.66827]
[1776500004402,39.67,76933.79,25.6,-0.02929,4e-05,2.67359]
[1776500009506,39.67,76939.29,25.6,-0.02906,4e-05,2.65699]
[1776500010445,39.67,76924.06,25.6,-0.02971,4e-05,2.70538]
[1776500011453,39.67,76909.03,25.6,-0.03031,4e-05,2.74915]
[1776500016490,39.68,76918.16,25.6,-0.02994,4e-05,2.72152]
[1776500021525,39.68,76918.28,25.6,-0.02994,4e-05,2.72157]
[1776500026560,39.68,76924.33,25.6,-0.02969,4e-05,2.70289]
[1776500031595,39.69,76924.26,25.6,-0.0297,4e-05,2.70373]
[1776500036631,39.69,76922.45,25.6,-0.02979,4e-05,2.71005]
[1776500037638,39.69,76911.99,25.6,-0.03023,4e-05,2.74352]
[1776500042695,39.69,76911.05,25.6,-0.03028,4e-05,2.74677]
[1776500047729,39.69,76910.01,25.6,-0.03033,4e-05,2.75039]
[1776500054779,39.69,76908.82,25.6,-0.03038,4e-05,2.75458]
[1776500061828,39.69,76909.71,25.6,-0.03035,4e-05,2.75212]
[1776500066864,39.7,76908.96,25.6,-0.03039,4e-05,2.75483]
[1776500072194,39.7,76908.28,26.0,-0.03042,4e-05,2.75725]
[1776500072204,39.7,76908.28,26.0,-0.03042,4e-05,2.75725]
[1776500072210,39.7,76908.28,26.0,-0.03042,4e-05,2.75725]
[1776500072296,39.7,76908.28,26.0,-0.03038,4e-05,2.75298]
[1776500077581,39.73,76905.54,26.0,-0.03059,4e-05,2.76878]
[1776500077602,39.73,76905.54,26.0,-0.03059,4e-05,2.76878]
[1776500077629,39.73,76905.5,26.0,-0.0306,4e-05,2.76944]
[1776500077970,39.73,76905.5,26.0,-0.0306,4e-05,2.76944]
[1776500078105,39.73,76905.5,26.0,-0.0306,4e-05,2.76944]
[1776500078164,39.73,76885.18,26.0,-0.0315,4e-05,2.83602]
[1776500078497,39.73,76885.18,26.0,-0.0315,4e-05,2.83602]
[1776500078951,39.75,76873.56,26.0,-0.03208,5e-05,2.87885]
[1776500083517,39.81,76872.75,26.0,-0.03231,5e-05,2.896]
[1776500089189,39.87,76875.72,26.0,-0.0324,5e-05,2.90269]
[1776500089202,39.89,76874.08,26.0,-0.03252,5e-05,2.91122]
[1776500091036,39.95,76864.51,26.0,-0.03316,5e-05,2.95819]
[1776500095316,40.03,76862.8,26.0,-0.03351,5e-05,2.98416]
[1776500095339,40.06,76862.58,26.0,-0.03361,5e-05,2.99128]
[1776500096405,40.06,76862.58,26.0,-0.03361,5e-05,2.99128]
[1776500096492,40.08,76864.76,26.0,-0.03359,5e-05,2.99015]
[1776500097301,40.08,76864.76,26.0,-0.03359,5e-05,2.99015]
[1776500097649,40.09,76859.7,26.0,-0.03385,5e-05,3.00857]
[1776500097683,40.09,76859.7,26.0,-0.03385,5e-05,3.00857]
[1776500098097,40.11,76849.24,26.0,-0.03441,5e-05,3.04909]
[1776500099192,40.11,76849.24,26.0,-0.03441,5e-05,3.04909]
[1776500099251,40.12,76839.59,26.0,-0.03492,5e-05,3.08594]
[1776500105150,40.19,76834.57,26.0,-0.03541,5e-05,3.12087]
[1776500110185,40.24,76828.8,26.0,-0.03584,5e-05,3.15188]
[1776500113508,40.25,76829.23,26.0,-0.03587,5e-05,3.15431]
[1776500120255,40.29,76822.63,26.0,-0.03634,5e-05,3.18727]
[1776500125485,40.31,76820.5,26.0,-0.03651,5e-05,3.19947]
[1776500131333,40.32,76816.27,26.0,-0.03671,5e-05,3.21231]
[1776500134354,40.32,76805.67,26.0,-0.03724,5e-05,3.25017]
[1776500139389,40.33,76813.13,26.0,-0.03689,5e-05,3.2257]
[1776500143416,40.33,76825.02,26.0,-0.03632,5e-05,3.18537]
[1776500147445,40.34,76836.02,26.0,-0.03579,5e-05,3.14761]
[1776500150322,40.34,76838.64,26.0,-0.03567,5e-05,3.13892]
[1776500150326,40.34,76838.64,26.0,-0.03567,5e-05,3.13892]
[1776500153498,40.34,76818.15,26.0,-0.03669,5e-05,3.21145]
[1776500158532,40.34,76810.16,26.0,-0.0371,5e-05,3.24027]
[1776500159541,40.34,76794.93,26.0,-0.03787,5e-05,3.29464]
[1776500160327,40.34,76794.93,26.0,-0.03787,5e-05,3.29464]
[1776500160453,40.34,76794.93,26.0,-0.03787,5e-05,3.29464]
[1776500160506,40.34,76794.93,26.0,-0.03787,5e-05,3.29464]
[1776500160516,40.34,76794.93,26.0,-0.03787,5e-05,3.29464]
[1776500160548,40.34,76785.31,26.0,-0.03837,5e-05,3.3293]
[1776500162370,40.34,76781.88,26.0,-0.03854,5e-05,3.34129]
[1776500163371,40.34,76786.67,26.0,-0.03829,5e-05,3.32402]
[1776500167979,40.35,76787.36,26.0,-0.03827,5e-05,3.32228]
[1776500173639,40.35,76786.99,26.0,-0.0383,5e-05,3.32478]
[1776500175753,40.35,76788.19,26.0,-0.03824,5e-05,3.32048]
[1776500177325,40.35,76787.99,26.0,-0.03825,5e-05,3.32124]
[1776500177668,40.35,76769.97,26.0,-0.03919,5e-05,3.38667]
[1776500179532,40.35,76769.97,26.0,-0.03919,5e-05,3.38667]
[1776500182317,40.35,76766.84,26.2,-0.03935,5e-05,3.39796]
[1776500182329,40.35,76766.84,26.2,-0.03935,5e-05,3.39796]
[1776500184717,40.35,76754.81,26.2,-0.03999,5e-05,3.44181]
[1776500189758,40.35,76745.65,26.2,-0.04047,5e-05,3.47495]
[1776500192754,40.34,76744.1,26.2,-0.04049,5e-05,3.47523]
[1776500194794,40.34,76731.59,26.2,-0.04116,5e-05,3.52153]
[1776500199387,40.32,76732.04,26.2,-0.04105,5e-05,3.51361]
[1776500199404,40.32,76730.39,26.2,-0.04114,5e-05,3.51953]
[1776500202854,40.25,76741.13,26.2,-0.04032,5e-05,3.46305]
[1776500207889,40.23,76740.84,26.2,-0.04025,5e-05,3.45844]
[1776500209551,40.23,76740.84,26.2,-0.04025,5e-05,3.45844]
[1776500209651,40.23,76740.95,26.2,-0.04023,5e-05,3.4569]
[1776500213932,40.23,76749.08,26.2,-0.03978,5e-05,3.42598]
[1776500218967,40.22,76750.26,26.2,-0.03971,5e-05,3.42106]
[1776500224002,40.22,76748.34,26.2,-0.0398,5e-05,3.42758]
[1776500228060,40.22,76738.27,26.2,-0.04034,5e-05,3.46455]
[1776500233096,40.22,76741.7,26.2,-0.04014,5e-05,3.45082]
[1776500237124,40.21,76730.53,26.2,-0.04074,5e-05,3.49182]
[1776500238131,40.21,76718.74,26.2,-0.04138,6e-05,3.53598]
[1776500243166,40.16,76712.55,26.2,-0.04154,6e-05,3.54663]
[1776500248201,40.12,76712.11,26.2,-0.04141,6e-05,3.53796]
[1776500253236,40.12,76715.31,26.2,-0.04116,6e-05,3.51947]
[1776500258272,40.09,76708.21,26.2,-0.04145,6e-05,3.53913]
[1776500263307,40.09,76709.25,26.2,-0.04137,6e-05,3.53367]
[1776500266328,40.07,76700.55,26.2,-0.0418,6e-05,3.56266]
[1776500269349,40.04,76715.04,26.2,-0.04089,5e-05,3.50057]
[1776500274384,40.04,76719.12,26.2,-0.04065,5e-05,3.48406]
[1776500276703,40.04,76725.0,26.2,-0.04033,5e-05,3.4618]
[1776500283452,40.03,76715.27,26.2,-0.04083,5e-05,3.49665]
[1776500288486,40.03,76714.7,26.2,-0.04085,5e-05,3.4975]
[1776500293523,40.02,76713.12,26.2,-0.04092,5e-05,3.50224]
[1776500294348,40.02,76713.12,26.2,-0.04092,5e-05,3.50224]
[1776500295436,40.02,76705.61,26.2,-0.04133,6e-05,3.53038]
[1776500299089,40.0,76693.01,26.2,-0.04196,6e-05,3.57375]
[1776500302271,39.96,76681.51,26.2,-0.04244,6e-05,3.60614]
[1776500303551,39.94,76690.64,26.2,-0.04187,6e-05,3.56707]
[1776500303594,39.94,76709.34,26.2,-0.04082,5e-05,3.49568]
[1776500303912,39.94,76709.34,26.2,-0.04082,5e-05,3.49568]
[1776500304793,39.94,76719.57,26.2,-0.04026,5e-05,3.457]
[1776500306167,39.94,76725.87,26.2,-0.03992,5e-05,3.4333]
[1776500306559,39.94,76725.87,26.2,-0.03992,5e-05,3.4333]
[1776500306615,39.94,76713.62,26.2,-0.04058,5e-05,3.47906]
[1776500307755,39.94,76693.35,26.2,-0.0417,6e-05,3.55569]
[1776500308629,39.94,76684.36,26.2,-0.0422,6e-05,3.58979]
[1776500310188,39.92,76685.61,26.2,-0.04208,6e-05,3.58124]
[1776500315679,39.92,76692.89,26.2,-0.04158,6e-05,3.54636]
[1776500317693,39.91,76701.84,26.2,-0.04108,6e-05,3.51177]
[1776500319844,39.91,76703.68,26.2,-0.04097,6e-05,3.50432]
[1776500320779,39.91,76703.68,26.2,-0.04097,6e-05,3.50432]
[1776500320716,39.91,76719.77,26.2,-0.04009,5e-05,3.44379]
[1776500321723,39.91,76736.94,26.2,-0.03916,5e-05,3.37963]
[1776500322178,39.91,76736.94,26.2,-0.03916,5e-05,3.37963]
[1776500322730,39.91,76740.71,26.2,-0.03895,5e-05,3.36521]
[1776500327765,39.9,76746.29,26.2,-0.03862,5e-05,3.34218]
[1776500328772,39.9,76755.75,26.2,-0.03812,5e-05,3.30719]
[1776500332043,39.89,76759.1,26.2,-0.03793,5e-05,3.29388]
[1776500337515,39.89,76769.17,26.2,-0.0374,5e-05,3.25618]
[1776500340856,39.88,76784.43,26.2,-0.0366,5e-05,3.20018]
[1776500342949,39.88,76780.98,26.2,-0.03677,5e-05,3.21227]
[1776500347042,39.88,76777.98,26.2,-0.03691,5e-05,3.22204]
[1776500347067,39.88,76778.27,26.2,-0.03689,5e-05,3.22076]
[1776500352944,39.88,76775.8,26.2,-0.03704,5e-05,3.23099]
[1776500356841,39.88,76778.39,26.2,-0.03691,5e-05,3.2222]
[1776500357979,39.89,76797.58,26.2,-0.03596,5e-05,3.15491]
[1776500359993,39.89,76807.59,26.2,-0.03548,5e-05,3.12053]
[1776500362523,39.89,76809.53,26.2,-0.03539,5e-05,3.11416]
[1776500362639,39.89,76809.53,26.2,-0.03539,5e-05,3.11416]
[1776500364021,39.9,76828.26,26.2,-0.0345,5e-05,3.05058]
[1776500366035,39.9,76838.04,26.2,-0.03405,5e-05,3.01813]
[1776500367232,39.9,76838.04,26.2,-0.03405,5e-05,3.01813]
[1776500367902,39.9,76845.86,26.2,-0.03369,5e-05,2.99209]
[1776500367976,39.9,76845.86,26.2,-0.03369,5e-05,2.99209]
[1776500368095,39.9,76845.86,26.2,-0.03369,5e-05,2.99209]
[1776500368157,39.91,76861.29,26.2,-0.03298,5e-05,2.94067]
[1776500368987,39.91,76861.29,26.2,-0.03298,5e-05,2.94067]
[1776500369056,39.91,76878.43,26.2,-0.03221,5e-05,2.88431]
[1776500373137,39.92,76877.43,26.2,-0.03224,5e-05,2.88554]
[1776500379126,39.97,76879.51,26.2,-0.03231,5e-05,2.89099]
[1776500382063,40.0,76884.62,26.2,-0.03219,5e-05,2.88262]
[1776500383818,40.04,76884.91,26.2,-0.03228,5e-05,2.88934]
[1776500384161,40.04,76878.73,26.2,-0.03258,5e-05,2.91129]
[1776500389195,40.05,76878.64,26.2,-0.03263,5e-05,2.9146]
[1776500394231,40.07,76878.94,26.2,-0.03266,5e-05,2.91662]
[1776500399265,40.08,76878.94,26.2,-0.0327,5e-05,2.91954]
[1776500403300,40.09,76869.75,26.2,-0.03315,5e-05,2.95245]
[1776500408336,40.1,76864.13,26.2,-0.03344,5e-05,2.97382]
[1776500413371,40.11,76859.49,26.2,-0.03369,5e-05,2.9918]
[1776500418406,40.12,76858.56,26.2,-0.03377,5e-05,2.99724]
[1776500423444,40.13,76862.46,26.2,-0.03362,5e-05,2.98637]
[1776500428479,40.14,76869.5,26.2,-0.03332,5e-05,2.96509]
[1776500433514,40.15,76869.96,26.2,-0.03329,5e-05,2.96154]
[1776500437542,40.17,76878.63,26.2,-0.03298,5e-05,2.93909]
[1776500442578,40.18,76877.97,26.2,-0.03304,5e-05,2.94401]
[1776500447613,40.2,76876.21,26.2,-0.03317,5e-05,2.95301]
[1776500450618,40.2,76878.88,26.2,-0.03306,5e-05,2.94512]
[1776500450634,40.2,76878.44,26.2,-0.03309,5e-05,2.9471]
[1776500455669,40.26,76874.56,26.2,-0.03346,5e-05,2.9742]
[1776500460704,40.27,76874.98,26.2,-0.03348,5e-05,2.97569]
[1776500461251,40.27,76874.98,26.2,-0.03348,5e-05,2.97569]
[1776500461351,40.27,76874.98,26.2,-0.03348,5e-05,2.97569]
[1776500461426,40.27,76874.98,26.2,-0.03348,5e-05,2.97569]
[1776500461455,40.27,76874.98,26.2,-0.03348,5e-05,2.97569]
[1776500461933,40.27,76843.5,26.2,-0.03496,5e-05,3.08247]
[1776500462084,40.27,76843.5,26.2,-0.03496,5e-05,3.08247]
[1776500462265,40.27,76843.5,26.2,-0.03496,5e-05,3.08247]
[1776500462365,40.27,76843.5,26.2,-0.03496,5e-05,3.08247]
[1776500462726,40.27,76813.36,26.2,-0.03644,5e-05,3.18779]
[1776500463303,40.27,76813.36,26.2,-0.03644,5e-05,3.18779]
[1776500463733,40.27,76805.17,26.2,-0.03684,5e-05,3.21612]
[1776500464415,40.27,76805.17,26.2,-0.03684,5e-05,3.21612]
[1776500464732,40.27,76805.17,26.2,-0.03684,5e-05,3.21612]
[1776500465522,40.27,76805.99,26.2,-0.03678,5e-05,3.21172]
[1776500465527,40.27,76805.99,26.2,-0.03678,5e-05,3.21172]
[1776500465579,40.27,76805.99,26.2,-0.03678,5e-05,3.21172]
[1776500465618,40.27,76805.99,26.2,-0.03678,5e-05,3.21172]
[1776500465824,40.27,76805.99,26.2,-0.03678,5e-05,3.21172]
[1776500467117,40.26,76801.03,26.2,-0.03702,5e-05,3.22852]
[1776500467148,40.26,76801.03,26.2,-0.03702,5e-05,3.22852]
[1776500471089,40.25,76793.84,26.2,-0.03734,5e-05,3.25091]
[1776500471812,40.25,76773.82,26.2,-0.03835,5e-05,3.32202]
[1776500474302,40.24,76768.11,26.2,-0.03861,5e-05,3.33995]
[1776500474856,40.24,76767.28,26.2,-0.03865,5e-05,3.34278]
[1776500478489,40.23,76766.94,26.2,-0.03866,5e-05,3.34347]
[1776500478959,40.23,76766.94,26.2,-0.03866,5e-05,3.34347]
[1776500483065,40.23,76770.75,26.2,-0.03846,5e-05,3.32945]
[1776500485624,40.23,76769.93,26.2,-0.0385,5e-05,3.33245]
[1776500490968,40.23,76769.88,26.2,-0.03851,5e-05,3.33271]
[1776500492982,40.23,76778.15,26.2,-0.03803,5e-05,3.29806]
[1776500498018,40.24,76775.68,26.2,-0.03816,5e-05,3.30736]
[1776500502046,40.24,76761.31,26.2,-0.03891,5e-05,3.3597]
[1776500504260,40.24,76758.64,26.2,-0.03905,5e-05,3.36943]
[1776500510101,40.23,76747.7,26.2,-0.03963,5e-05,3.40914]
[1776500515323,40.23,76748.32,26.2,-0.03959,5e-05,3.40642]
[1776500519165,40.23,76760.66,26.2,-0.03893,5e-05,3.3608]
[1776500522519,40.23,76767.98,26.2,-0.03855,5e-05,3.33445]
[1776500529234,40.24,76778.0,26.2,-0.03806,5e-05,3.30016]
[1776500534271,40.24,76783.3,26.2,-0.03779,5e-05,3.28161]
[1776500540312,40.24,76783.44,26.2,-0.0378,5e-05,3.28178]
[1776500545841,40.25,76788.97,26.2,-0.03752,5e-05,3.2625]
[1776500545870,40.25,76788.97,26.2,-0.03752,5e-05,3.2625]
[1776500546354,40.25,76770.62,26.2,-0.03847,5e-05,3.32885]
[1776500547362,40.25,76752.36,26.2,-0.03943,5e-05,3.39553]
[1776500549023,40.25,76752.36,26.2,-0.03943,5e-05,3.39553]
[1776500554197,40.24,76758.82,26.2,-0.03902,5e-05,3.36622]
[1776500555421,40.24,76740.77,26.2,-0.03998,5e-05,3.43258]
[1776500556428,40.24,76728.94,26.2,-0.04062,5e-05,3.47639]
[1776500561463,40.2,76729.12,26.2,-0.04045,5e-05,3.46469]
[1776500565503,40.19,76718.6,26.2,-0.04099,5e-05,3.50147]
[1776500570538,40.14,76719.11,26.2,-0.04077,5e-05,3.48607]
[1776500575573,40.14,76724.4,26.2,-0.04046,5e-05,3.46521]
[1776500580608,40.13,76721.56,26.2,-0.0406,5e-05,3.47477]
[1776500582099,40.13,76721.56,26.2,-0.0406,5e-05,3.47477]
[1776500582621,40.13,76710.57,26.2,-0.0412,6e-05,3.51563]
[1776500584919,40.12,76703.44,26.2,-0.04155,6e-05,3.53969]
[1776500590110,40.04,76700.15,26.2,-0.04145,6e-05,3.53244]
[1776500595720,40.01,76706.44,26.2,-0.04097,6e-05,3.49952]
[1776500600750,40.0,76716.27,26.2,-0.04041,5e-05,3.46145]
[1776500606793,40.0,76720.06,26.2,-0.04019,5e-05,3.44627]
[1776500608652,40.0,76719.81,26.2,-0.04021,5e-05,3.44704]
[1776500608831,40.0,76719.81,26.2,-0.04021,5e-05,3.44704]
[1776500609021,40.0,76719.81,26.2,-0.04021,5e-05,3.44704]
[1776500609038,40.0,76698.45,26.2,-0.04138,6e-05,3.52733]
[1776500609814,39.99,76674.44,26.2,-0.04269,6e-05,3.61625]
[1776500610434,39.99,76674.44,26.2,-0.04269,6e-05,3.61625]
[1776500611425,39.99,76669.58,26.2,-0.04296,6e-05,3.63459]
[1776500612494,39.98,76669.2,26.2,-0.04292,6e-05,3.63057]
[1776500617870,39.97,76674.87,26.2,-0.04255,6e-05,3.60586]
[1776500619942,39.97,76680.19,26.2,-0.04224,6e-05,3.58493]
[1776500623315,39.97,76681.11,26.2,-0.04217,6e-05,3.58021]
[1776500628947,39.96,76681.44,26.2,-0.04212,6e-05,3.57621]
[1776500633632,39.95,76677.99,26.2,-0.04229,6e-05,3.58795]
[1776500635688,39.94,76681.46,26.2,-0.04203,6e-05,3.57034]
[1776500637731,39.92,76694.16,26.2,-0.04126,6e-05,3.51782]
[1776500640025,39.92,76703.43,26.2,-0.04074,6e-05,3.48189]
[1776500641814,39.92,76704.97,26.2,-0.04065,5e-05,3.47585]
[1776500646067,39.91,76716.6,26.2,-0.04,5e-05,3.43111]
[1776500651101,39.91,76716.11,26.2,-0.04001,5e-05,3.4323]
[1776500656142,39.91,76714.73,26.2,-0.04008,5e-05,3.43679]
[1776500661176,39.9,76715.78,26.2,-0.04001,5e-05,3.43216]
[1776500666211,39.9,76716.86,26.2,-0.03994,5e-05,3.42745]
[1776500667483,39.9,76716.86,26.2,-0.03994,5e-05,3.42745]
[1776500669820,39.9,76716.89,26.2,-0.03994,5e-05,3.42708]
[1776500670241,39.9,76708.46,26.2,-0.04039,5e-05,3.45839]
[1776500672095,39.9,76708.46,26.2,-0.04039,5e-05,3.45839]
[1776500672117,39.9,76697.36,26.2,-0.04094,6e-05,3.49489]
[1776500677296,39.89,76698.1,26.2,-0.04089,6e-05,3.4914]
[1776500683332,39.89,76712.39,26.2,-0.04008,5e-05,3.43588]
[1776500688367,39.89,76713.61,26.2,-0.04001,5e-05,3.43074]
[1776500693404,39.88,76718.21,26.2,-0.03975,5e-05,3.41297]
[1776500697486,39.88,76715.41,26.2,-0.0399,5e-05,3.4232]
[1776500703474,39.88,76714.28,26.2,-0.03995,5e-05,3.42646]
[1776500711530,39.88,76715.75,26.2,-0.03986,5e-05,3.42003]
[1776500716565,39.87,76719.2,26.2,-0.03966,5e-05,3.40662]
[1776500721600,39.87,76726.35,26.2,-0.03927,5e-05,3.37968]
[1776500726635,39.87,76726.28,26.2,-0.03927,5e-05,3.37974]
[1776500730717,39.87,76728.26,26.2,-0.03917,5e-05,3.37233]
[1776500736705,39.87,76725.03,26.2,-0.03928,5e-05,3.37931]
[1776500741740,39.87,76729.35,26.2,-0.03905,5e-05,3.36333]
[1776500746775,39.87,76730.02,26.2,-0.03902,5e-05,3.36095]
[1776500751810,39.87,76730.91,26.2,-0.03897,5e-05,3.35779]
[1776500756845,39.87,76731.46,26.2,-0.03895,5e-05,3.35592]
[1776500762886,39.87,76730.88,26.2,-0.03898,5e-05,3.35828]
[1776500766915,39.87,76722.25,26.2,-0.03944,5e-05,3.39023]
[1776500771950,39.87,76718.07,26.2,-0.03966,5e-05,3.40553]
[1776500777992,39.87,76714.26,26.2,-0.03986,5e-05,3.41922]
[1776500783030,39.87,76710.16,26.2,-0.04008,5e-05,3.43407]
[1776500785044,39.87,76697.67,26.2,-0.04076,6e-05,3.48081]
[1776500790080,39.86,76695.09,26.2,-0.04089,6e-05,3.48964]
[1776500795115,39.86,76695.66,26.2,-0.04079,6e-05,3.48154]
[1776500799807,39.86,76694.26,26.2,-0.04085,6e-05,3.48605]
[1776500805268,39.85,76693.71,26.2,-0.04087,6e-05,3.4871]
[1776500809216,39.85,76706.1,26.2,-0.04018,5e-05,3.4395]
[1776500814251,39.85,76708.79,26.2,-0.04002,5e-05,3.42881]
[1776500819286,39.84,76705.3,26.2,-0.0402,5e-05,3.44133]
[1776500823313,39.84,76697.08,26.2,-0.04065,6e-05,3.47169]
[1776500828348,39.84,76692.44,26.2,-0.04089,6e-05,3.48834]
[1776500830363,39.84,76683.23,26.2,-0.04139,6e-05,3.5229]
[1776500833384,39.83,76694.6,26.2,-0.04075,6e-05,3.479]
[1776500839425,39.83,76695.92,26.2,-0.04066,6e-05,3.47295]
[1776500844464,39.83,76701.03,26.2,-0.04037,5e-05,3.45294]
[1776500847454,39.83,76701.17,26.2,-0.04036,5e-05,3.45228]
[1776500852521,39.82,76709.68,26.2,-0.03983,5e-05,3.41472]
[1776500857555,39.82,76711.34,26.2,-0.03974,5e-05,3.40819]
[1776500862590,39.82,76711.39,26.2,-0.03973,5e-05,3.4077]
[1776500868632,39.82,76714.96,26.2,-0.03954,5e-05,3.39414]
[1776500873667,39.82,76712.58,26.2,-0.03966,5e-05,3.40279]
[1776500878708,39.82,76712.5,26.2,-0.03966,5e-05,3.4028]
[1776500883743,39.82,76718.3,26.2,-0.03935,5e-05,3.38092]
[1776500886491,39.82,76726.08,26.2,-0.03893,5e-05,3.35212]
[1776500890792,39.82,76744.13,26.2,-0.03798,5e-05,3.28637]
[1776500895828,39.82,76743.3,26.2,-0.03804,5e-05,3.2901]
[1776500901870,39.82,76739.93,26.2,-0.03822,5e-05,3.30304]
[1776500906905,39.83,76737.43,26.2,-0.03836,5e-05,3.31265]
[1776500912539,39.83,76736.3,26.2,-0.03842,5e-05,3.31713]
[1776500914960,39.83,76721.81,26.2,-0.03914,5e-05,3.36584]
[1776500919997,39.83,76718.96,26.2,-0.0393,5e-05,3.37639]
[1776500922010,39.83,76710.42,26.2,-0.03976,5e-05,3.40807]
[1776500923018,39.83,76719.08,26.2,-0.03929,5e-05,3.37579]
[1776500928053,39.83,76721.04,26.2,-0.03918,5e-05,3.36856]
[1776500933087,39.83,76726.1,26.2,-0.03891,5e-05,3.3499]
[1776500938123,39.83,76734.31,26.2,-0.03848,5e-05,3.31994]
[1776500943158,39.83,76739.33,26.2,-0.03822,5e-05,3.30194]
[1776500948193,39.83,76738.47,26.2,-0.03828,5e-05,3.30555]
[1776500953228,39.83,76739.55,26.2,-0.03823,5e-05,3.30207]
[1776500959270,39.84,76740.99,26.2,-0.03816,5e-05,3.29743]
[1776500964306,39.84,76741.78,26.2,-0.03812,5e-05,3.29508]
[1776500964580,39.84,76741.78,26.2,-0.03812,5e-05,3.29508]
[1776500970348,39.84,76737.7,26.2,-0.03835,5e-05,3.31061]
[1776500975385,39.84,76731.64,26.2,-0.03862,5e-05,3.32848]
[1776500976290,39.84,76731.64,26.2,-0.03862,5e-05,3.32848]
[1776500978406,39.84,76717.18,26.2,-0.0394,5e-05,3.382]
[1776500983455,39.84,76717.47,26.2,-0.03938,5e-05,3.3808]
[1776500988490,39.84,76719.87,26.2,-0.03925,5e-05,3.3718]
[1776500993525,39.84,76716.59,26.2,-0.03942,5e-05,3.38387]
[1776500998560,39.84,76716.9,26.2,-0.0394,5e-05,3.38252]
[1776501003596,39.84,76715.71,26.2,-0.03946,5e-05,3.38671]
[1776501010645,39.84,76715.68,26.2,-0.03946,5e-05,3.38647]
[1776501015680,39.84,76722.43,26.2,-0.0391,5e-05,3.36123]
[1776501020715,39.84,76719.12,26.2,-0.03927,5e-05,3.37353]
[1776501025750,39.84,76716.77,26.2,-0.0394,5e-05,3.38216]
[1776501029778,39.84,76708.47,26.2,-0.03984,5e-05,3.4129]
[1776501034011,39.84,76699.2,26.2,-0.04029,5e-05,3.4423]
[1776501039848,39.83,76700.59,26.2,-0.0402,5e-05,3.43632]
[1776501044885,39.83,76696.61,26.2,-0.04041,5e-05,3.45071]
[1776501047907,39.83,76716.69,26.2,-0.03932,5e-05,3.3753]
[1776501049729,39.83,76724.62,26.2,-0.03889,5e-05,3.34597]
[1776501054956,39.83,76728.21,26.2,-0.03871,5e-05,3.33302]
[1776501060453,39.83,76727.12,26.2,-0.03877,5e-05,3.33724]
[1776501064020,39.83,76746.88,26.2,-0.03773,5e-05,3.26545]
[1776501067790,39.83,76751.92,26.2,-0.03748,5e-05,3.24777]
[1776501069067,39.84,76758.63,26.2,-0.03714,5e-05,3.22379]
[1776501072818,39.84,76771.45,26.2,-0.0365,5e-05,3.17908]
[1776501076797,39.85,76782.33,26.2,-0.03598,5e-05,3.14194]
[1776501080021,39.85,76786.25,26.2,-0.0358,5e-05,3.12927]
[1776501085170,39.86,76783.41,26.2,-0.03597,5e-05,3.14161]
[1776501087978,39.86,76777.98,26.2,-0.03625,5e-05,3.16151]
[1776501093226,39.87,76780.81,26.2,-0.03609,5e-05,3.14883]
[1776501098261,39.88,76781.78,26.2,-0.03607,5e-05,3.14715]
[1776501103246,39.88,76782.25,26.2,-0.03606,5e-05,3.14691]
[1776501108334,39.89,76777.35,26.2,-0.03634,5e-05,3.16626]
[1776501114376,39.9,76774.01,26.2,-0.03653,5e-05,3.17999]
[1776501119411,39.9,76768.76,26.2,-0.03682,5e-05,3.20016]
[1776501124446,39.91,76769.34,26.2,-0.03681,5e-05,3.19942]
[1776501129481,39.91,76771.49,26.2,-0.03672,5e-05,3.19309]
[1776501134516,39.92,76776.53,26.2,-0.03648,5e-05,3.17659]
[1776501139551,39.93,76778.37,26.2,-0.03641,5e-05,3.17193]
[1776501142573,39.93,76769.26,26.2,-0.03689,5e-05,3.20526]
[1776501145594,39.93,76757.45,26.2,-0.0375,5e-05,3.24836]
[1776501150628,39.94,76753.9,26.2,-0.0377,5e-05,3.26208]
[1776501154597,39.94,76754.15,26.2,-0.03764,5e-05,3.25689]
[1776501159692,39.94,76752.18,26.2,-0.03776,5e-05,3.265]
[1776501164726,39.95,76747.98,26.2,-0.03799,5e-05,3.28089]
[1776501169761,39.95,76748.49,26.2,-0.03797,5e-05,3.27965]
[1776501175804,39.95,76748.04,26.2,-0.038,5e-05,3.28202]
[1776501180839,39.95,76742.68,26.2,-0.03829,5e-05,3.30219]
[1776501181846,39.95,76734.51,26.2,-0.03872,5e-05,3.33214]
[1776501184866,39.95,76725.03,26.2,-0.03923,5e-05,3.36706]
[1776501189901,39.95,76727.83,26.2,-0.03908,5e-05,3.35665]
[1776501194937,39.95,76726.95,26.2,-0.03912,5e-05,3.35987]
[1776501199972,39.95,76726.55,26.2,-0.03914,5e-05,3.36128]
[1776501206014,39.95,76727.86,26.2,-0.03907,5e-05,3.35641]
[1776501212888,39.95,76727.11,26.2,-0.03911,5e-05,3.35916]
[1776501213141,39.95,76727.11,26.2,-0.03911,5e-05,3.35916]
[1776501216085,39.95,76715.31,26.2,-0.03969,5e-05,3.39785]
[1776501217092,39.95,76706.38,26.2,-0.04018,5e-05,3.43106]
[1776501222126,39.95,76699.34,26.2,-0.04055,5e-05,3.45667]
[1776501227162,39.95,76703.68,26.2,-0.0403,5e-05,3.43956]
[1776501232197,39.94,76711.26,26.2,-0.03988,5e-05,3.41069]
[1776501237232,39.94,76715.07,26.2,-0.03967,5e-05,3.39608]
[1776501241700,39.94,76714.29,26.2,-0.03971,5e-05,3.3989]
[1776501245288,39.94,76704.22,26.2,-0.04025,5e-05,3.43581]
[1776501247302,39.94,76695.53,26.2,-0.04072,6e-05,3.46813]
[1776501252337,39.93,76688.18,26.2,-0.04111,6e-05,3.49484]
[1776501257371,39.93,76685.98,26.2,-0.04122,6e-05,3.50192]
[1776501258737,39.93,76685.98,26.2,-0.04122,6e-05,3.50192]
[1776501264522,39.92,76681.08,26.2,-0.04147,6e-05,3.51906]
[1776501264864,39.92,76677.84,26.2,-0.04165,6e-05,3.53115]
[1776501267349,39.92,76672.42,26.2,-0.04194,6e-05,3.5513]
[1776501267566,39.92,76672.42,26.2,-0.04194,6e-05,3.5513]
[1776501268451,39.92,76651.78,26.2,-0.04311,6e-05,3.6303]
[1776501270380,39.92,76649.76,26.2,-0.04322,6e-05,3.63773]
[1776501270538,39.92,76649.76,26.2,-0.04322,6e-05,3.63773]
[1776501274836,39.91,76643.82,26.2,-0.04348,6e-05,3.65353]
[1776501276492,39.91,76643.46,26.2,-0.04349,6e-05,3.65446]
[1776501276557,39.91,76643.46,26.2,-0.04349,6e-05,3.65446]
[1776501279143,39.9,76643.94,26.2,-0.04345,6e-05,3.65113]
[1776501280981,39.9,76646.09,26.2,-0.04331,6e-05,3.64179]
[1776501286583,39.89,76643.42,26.2,-0.04342,6e-05,3.64934]
[1776501289646,39.88,76643.46,26.2,-0.0434,6e-05,3.64822]
[1776501289655,39.88,76643.46,26.2,-0.0434,6e-05,3.64822]
[1776501295659,39.87,76631.33,26.2,-0.04406,6e-05,3.69227]
[1776501299802,39.86,76626.75,26.2,-0.04431,6e-05,3.70867]
[1776501302710,39.78,76609.74,26.2,-0.04499,6e-05,3.75369]
[1776501306388,39.71,76603.86,26.2,-0.04507,6e-05,3.75858]
[1776501308317,39.64,76597.37,26.2,-0.04518,6e-05,3.76559]
[1776501313787,39.49,76589.58,26.2,-0.04507,6e-05,3.75783]
[1776501315801,39.45,76598.76,26.2,-0.04434,6e-05,3.70933]
[1776501320835,39.44,76597.65,26.2,-0.04437,6e-05,3.71113]
[1776501323120,39.44,76597.34,26.2,-0.04437,6e-05,3.71131]
[1776501328334,39.43,76598.9,26.2,-0.04424,6e-05,3.70299]
[1776501328418,39.43,76598.9,26.2,-0.04424,6e-05,3.70299]
[1776501328691,39.43,76598.9,26.2,-0.04424,6e-05,3.70299]
[1776501330225,39.43,76601.01,26.2,-0.0441,6e-05,3.69358]
[1776501332279,39.42,76591.93,26.2,-0.04463,6e-05,3.72883]
[1776501338549,39.35,76593.4,26.2,-0.04422,6e-05,3.69962]
[1776501339764,39.35,76594.76,26.2,-0.04413,6e-05,3.69368]
[1776501339844,39.35,76579.36,26.2,-0.04505,6e-05,3.75502]
[1776501343448,39.28,76573.77,26.2,-0.04512,6e-05,3.75914]
[1776501347033,39.23,76587.35,26.2,-0.0441,6e-05,3.69149]
[1776501349048,39.23,76596.01,26.2,-0.04358,6e-05,3.65644]
[1776501352068,39.23,76607.24,26.2,-0.04289,6e-05,3.61025]
[1776501356883,39.22,76608.56,26.2,-0.0428,6e-05,3.60403]
[1776501366166,39.21,76609.16,26.2,-0.04271,6e-05,3.59841]
[1776501370904,39.21,76612.23,26.2,-0.04252,6e-05,3.58542]
[1776501371201,39.2,76625.12,26.2,-0.04177,6e-05,3.53447]
[1776501371933,39.2,76625.12,26.2,-0.04177,6e-05,3.53447]
[1776501372208,39.2,76638.82,26.2,-0.04098,6e-05,3.48121]
[1776501373780,39.2,76638.82,26.2,-0.04098,6e-05,3.48121]
[1776501374106,39.2,76646.1,26.2,-0.04057,6e-05,3.45312]
[1776501377243,39.2,76668.86,26.2,-0.0393,5e-05,3.36598]
[1776501382278,39.2,76658.04,26.2,-0.03989,6e-05,3.40627]
[1776501383518,39.2,76658.04,26.2,-0.03989,6e-05,3.40627]
[1776501383893,39.2,76658.04,26.2,-0.03989,6e-05,3.40627]
[1776501383895,39.2,76645.04,26.2,-0.04061,6e-05,3.4557]
[1776501384294,39.2,76627.33,26.2,-0.04161,6e-05,3.52381]
[1776501387371,39.19,76621.16,26.2,-0.04195,6e-05,3.54705]
[1776501387371,39.19,76621.16,26.2,-0.04195,6e-05,3.54705]
[1776501388391,39.19,76616.91,26.2,-0.04219,6e-05,3.56325]
[1776501388720,39.19,76616.91,26.2,-0.04219,6e-05,3.56325]
[1776501393794,39.19,76618.95,26.2,-0.042,6e-05,3.5489]
[1776501399119,39.18,76623.99,26.2,-0.04169,6e-05,3.52806]
[1776501399338,39.18,76623.99,26.2,-0.04169,6e-05,3.52806]
[1776501399465,39.18,76623.99,26.2,-0.04169,6e-05,3.52806]
[1776501399508,39.18,76612.08,26.2,-0.04238,6e-05,3.57443]
[1776501400794,39.18,76612.08,26.2,-0.04238,6e-05,3.57443]
[1776501400855,39.18,76597.25,26.2,-0.04324,6e-05,3.6327]
[1776501404433,39.18,76586.69,26.2,-0.04385,6e-05,3.67326]
[1776501405226,39.18,76586.69,26.2,-0.04385,6e-05,3.67326]
[1776501410476,39.17,76581.43,26.2,-0.04413,6e-05,3.6917]
[1776501415511,39.16,76583.13,26.2,-0.04399,6e-05,3.68264]
[1776501420547,39.15,76586.14,26.2,-0.04378,6e-05,3.66843]
[1776501423567,39.14,76575.7,26.2,-0.04439,6e-05,3.70907]
[1776501428612,39.14,76569.24,26.2,-0.04474,6e-05,3.73258]
[1776501432190,39.13,76569.44,26.2,-0.04471,6e-05,3.73021]
[1776501432375,39.13,76569.44,26.2,-0.04471,6e-05,3.73021]
[1776501432640,39.13,76560.8,26.2,-0.04523,6e-05,3.76474]
[1776501437676,39.03,76562.8,26.2,-0.0447,6e-05,3.72955]
[1776501442711,38.95,76559.36,26.2,-0.04461,6e-05,3.72314]
[1776501445736,38.92,76549.13,26.2,-0.04508,6e-05,3.75439]
[1776501450772,38.82,76544.59,26.2,-0.04497,6e-05,3.74663]
[1776501453793,38.76,76534.06,26.2,-0.04533,6e-05,3.76904]
[1776501457237,38.7,76536.09,26.2,-0.04497,6e-05,3.74459]
[1776501462856,38.66,76537.9,26.2,-0.04467,6e-05,3.72501]
[1776501467891,38.65,76545.31,26.2,-0.04418,6e-05,3.69243]
[1776501470923,38.65,76558.75,26.2,-0.04335,6e-05,3.63675]
[1776501471930,38.64,76567.37,26.2,-0.04282,6e-05,3.60143]
[1776501472996,38.64,76567.37,26.2,-0.04282,6e-05,3.60143]
[1776501474253,38.64,76577.9,26.2,-0.04219,6e-05,3.55894]
[1776501479988,38.64,76573.98,26.2,-0.04241,6e-05,3.57337]
[1776501482003,38.64,76564.96,26.2,-0.04294,6e-05,3.60898]
[1776501483508,38.64,76561.65,26.2,-0.04313,6e-05,3.622]
[1776501489056,38.63,76559.51,26.2,-0.04323,6e-05,3.62875]
[1776501493085,38.62,76570.54,26.2,-0.04256,6e-05,3.58339]
[1776501498120,38.62,76572.11,26.2,-0.04245,6e-05,3.57603]
[1776501503154,38.62,76571.54,26.2,-0.04247,6e-05,3.57727]
[1776501508190,38.61,76571.02,26.2,-0.04248,6e-05,3.57833]
[1776501513225,38.61,76562.87,26.2,-0.0429,6e-05,3.60487]
[1776501518260,38.6,76568.27,26.2,-0.04256,6e-05,3.58211]
[1776501523295,38.6,76574.48,26.2,-0.04218,6e-05,3.55649]
[1776501524614,38.6,76574.48,26.2,-0.04218,6e-05,3.55649]
[1776501530344,38.6,76581.72,26.2,-0.04174,6e-05,3.52678]
[1776501535388,38.6,76589.06,26.2,-0.0413,6e-05,3.49735]
[1776501539903,38.6,76592.61,26.2,-0.0411,6e-05,3.48326]
[1776501545458,38.59,76588.62,26.2,-0.04132,6e-05,3.49848]
[1776501550493,38.59,76591.12,26.2,-0.04117,6e-05,3.48832]
[1776501556539,38.59,76597.55,26.2,-0.0408,6e-05,3.46277]
[1776501561574,38.59,76599.16,26.2,-0.0407,6e-05,3.45635]
[1776501566021,38.59,76599.76,26.2,-0.04067,6e-05,3.45391]
[1776501567620,38.59,76616.27,26.2,-0.03973,6e-05,3.38995]
[1776501572213,38.59,76619.33,26.2,-0.03951,6e-05,3.37361]
[1776501572273,38.59,76619.33,26.2,-0.03951,6e-05,3.37361]
[1776501577690,38.59,76618.39,26.2,-0.03957,6e-05,3.37787]
[1776501582728,38.6,76621.91,26.2,-0.03938,6e-05,3.36485]
[1776501588079,38.6,76628.61,26.2,-0.03902,6e-05,3.33986]
[1776501590784,38.6,76640.88,26.2,-0.03835,5e-05,3.29403]
[1776501595819,38.61,76638.52,26.2,-0.0385,5e-05,3.30407]
[1776501600854,38.61,76638.11,26.2,-0.03854,5e-05,3.30667]
[1776501603389,38.61,76639.35,26.2,-0.03848,5e-05,3.30241]
[1776501604226,38.61,76639.24,26.2,-0.03848,5e-05,3.30305]
[1776501604484,38.61,76639.24,26.2,-0.03848,5e-05,3.30305]
[1776501607268,38.61,76639.89,26.2,-0.03846,5e-05,3.30127]
[1776501612946,38.62,76636.54,26.2,-0.03866,5e-05,3.31521]
[1776501614696,38.62,76634.42,26.2,-0.03878,6e-05,3.32346]
[1776501614698,38.62,76634.42,26.2,-0.03878,6e-05,3.32346]
[1776501619977,38.62,76630.68,26.2,-0.039,6e-05,3.33861]
[1776501624025,38.63,76621.21,26.2,-0.03954,6e-05,3.3756]
[1776501626039,38.63,76611.27,26.2,-0.0401,6e-05,3.41412]
[1776501631075,38.63,76610.4,26.2,-0.0401,6e-05,3.41276]
[1776501636110,38.63,76608.94,26.2,-0.04018,6e-05,3.41859]
[1776501641145,38.63,76610.27,26.2,-0.04011,6e-05,3.41355]
[1776501646180,38.63,76609.88,26.2,-0.04013,6e-05,3.41516]
[1776501651216,38.63,76602.04,26.2,-0.04058,6e-05,3.44559]
[1776501656251,38.63,76602.02,26.2,-0.04058,6e-05,3.44538]
[1776501659272,38.63,76610.19,26.2,-0.04011,6e-05,3.41365]
[1776501661287,38.63,76621.12,26.2,-0.0395,6e-05,3.37162]
[1776501666322,38.63,76621.73,26.2,-0.03947,6e-05,3.36975]
[1776501671359,38.63,76612.82,26.2,-0.03998,6e-05,3.40449]
[1776501674380,38.63,76602.78,26.2,-0.04055,6e-05,3.44351]
[1776501679415,38.63,76593.11,26.2,-0.0411,6e-05,3.48109]
[1776501680760,38.63,76593.11,26.2,-0.0411,6e-05,3.48109]
[1776501684450,38.63,76583.49,26.2,-0.04165,6e-05,3.51843]
[1776501687374,38.63,76577.16,26.2,-0.04202,6e-05,3.54318]
[1776501687900,38.63,76577.16,26.2,-0.04202,6e-05,3.54318]
[1776501694520,38.62,76573.47,26.2,-0.04216,6e-05,3.55136]
[1776501699555,38.62,76570.05,26.2,-0.04235,6e-05,3.56404]
[1776501704590,38.62,76572.36,26.2,-0.0422,6e-05,3.55388]
[1776501709625,38.61,76571.68,26.2,-0.04222,6e-05,3.55571]
[1776501714660,38.61,76575.35,26.2,-0.042,6e-05,3.54038]
[1776501719694,38.61,76576.55,26.2,-0.04192,6e-05,3.53491]
[1776501721711,38.61,76565.18,26.2,-0.04259,6e-05,3.58002]
[1776501726782,38.6,76563.75,26.2,-0.04265,6e-05,3.58453]
[1776501731817,38.6,76564.81,26.2,-0.04258,6e-05,3.57932]
[1776501734838,38.6,76555.78,26.2,-0.04311,6e-05,3.61492]
[1776501740406,38.59,76551.21,26.2,-0.04337,6e-05,3.63227]
[1776501745915,38.59,76548.54,26.2,-0.0435,6e-05,3.64109]
[1776501750951,38.58,76545.8,26.2,-0.04364,6e-05,3.65072]
[1776501756993,38.57,76544.68,26.2,-0.04363,6e-05,3.64827]
[1776501762030,38.57,76550.28,26.2,-0.04327,6e-05,3.62415]
[1776501767065,38.56,76554.56,26.2,-0.04299,6e-05,3.60556]
[1776501770394,38.56,76556.29,26.2,-0.04287,6e-05,3.59789]
[1776501776135,38.56,76556.89,26.2,-0.04282,6e-05,3.59412]
[1776501782183,38.55,76552.4,26.2,-0.04307,6e-05,3.61089]
[1776501784197,38.55,76548.38,26.2,-0.0433,6e-05,3.62665]
[1776501787219,38.55,76548.06,26.2,-0.04331,6e-05,3.62717]
[1776501792253,38.54,76552.4,26.2,-0.04303,6e-05,3.60839]
[1776501798297,38.54,76551.62,26.2,-0.04306,6e-05,3.61014]
[1776501802325,38.53,76559.69,26.2,-0.04256,6e-05,3.57663]
[1776501807361,38.53,76564.88,26.2,-0.04224,6e-05,3.55509]
[1776501812396,38.53,76565.65,26.2,-0.04213,6e-05,3.5463]
[1776501818438,38.52,76566.18,26.2,-0.04209,6e-05,3.54346]
[1776501823473,38.52,76565.16,26.2,-0.04214,6e-05,3.54694]
[1776501828509,38.52,76565.9,26.2,-0.04208,6e-05,3.5434]
[1776501833870,38.52,76565.72,26.2,-0.04209,6e-05,3.54366]
[1776501839590,38.51,76560.76,26.2,-0.04237,6e-05,3.56245]
[1776501845632,38.51,76560.32,26.2,-0.04238,6e-05,3.56332]
[1776501847646,38.51,76552.24,26.2,-0.04286,6e-05,3.59537]
[1776501852680,38.51,76544.78,26.2,-0.04329,6e-05,3.62433]
[1776501857716,38.5,76544.28,26.2,-0.0433,6e-05,3.62506]
[1776501862750,38.5,76542.56,26.2,-0.04339,6e-05,3.63074]
[1776501867786,38.49,76542.98,26.2,-0.04334,6e-05,3.62774]
[1776501876849,38.48,76542.43,26.2,-0.04329,6e-05,3.62266]
[1776501881884,38.48,76542.89,26.2,-0.04324,6e-05,3.61963]
[1776501886919,38.47,76542.47,26.2,-0.04325,6e-05,3.62015]
[1776501889727,38.47,76546.98,26.2,-0.04297,6e-05,3.60149]
[1776501890947,38.47,76562.21,26.2,-0.04206,6e-05,3.54008]
[1776501892973,38.47,76567.2,26.2,-0.04176,6e-05,3.52014]
[1776501894975,38.47,76579.65,26.2,-0.04103,6e-05,3.47084]
[1776501901023,38.47,76577.41,26.2,-0.04116,6e-05,3.47963]
[1776501905051,38.47,76568.12,26.2,-0.0417,6e-05,3.51623]
[1776501908898,38.47,76573.46,26.2,-0.04139,6e-05,3.4949]
[1776501908934,38.47,76573.46,26.2,-0.04139,6e-05,3.4949]
[1776501909079,38.47,76582.21,26.2,-0.04088,6e-05,3.46042]
[1776501909920,38.47,76582.21,26.2,-0.04088,6e-05,3.46042]
[1776501909924,38.47,76582.21,26.2,-0.04088,6e-05,3.46042]
[1776501913377,38.47,76587.62,26.2,-0.04057,6e-05,3.43931]
[1776501913454,38.47,76595.58,26.2,-0.04012,6e-05,3.4085]
[1776501914116,38.47,76607.47,26.2,-0.03944,6e-05,3.36254]
[1776501918148,38.47,76617.35,26.2,-0.0389,6e-05,3.32537]
[1776501923179,38.48,76628.14,26.2,-0.03833,5e-05,3.28553]
[1776501928214,38.48,76629.54,26.2,-0.03827,5e-05,3.28168]
[1776501934256,38.49,76630.05,26.2,-0.03821,5e-05,3.27663]
[1776501936270,38.49,76640.26,26.2,-0.03767,5e-05,3.23881]
[1776501941305,38.5,76642.51,26.2,-0.03757,5e-05,3.23215]
[1776501944326,38.5,76651.71,26.2,-0.03709,5e-05,3.19892]
[1776501944862,38.5,76651.71,26.2,-0.03709,5e-05,3.19892]
[1776501945454,38.5,76651.71,26.2,-0.03709,5e-05,3.19892]
[1776501951375,38.51,76662.19,26.2,-0.03658,5e-05,3.16312]
[1776501956520,38.52,76662.35,26.2,-0.0366,5e-05,3.16443]
[1776501960943,38.53,76662.79,26.2,-0.0366,5e-05,3.1647]
[1776501965740,38.54,76657.08,26.2,-0.03695,5e-05,3.18866]
[1776501968496,38.55,76643.05,26.2,-0.03772,5e-05,3.24258]
[1776501973530,38.55,76637.92,26.2,-0.03802,5e-05,3.26351]
[1776501978566,38.56,76636.33,26.2,-0.03813,5e-05,3.27096]
[1776501979664,38.56,76637.7,26.2,-0.03806,5e-05,3.26609]
[1776501985615,38.57,76644.45,26.2,-0.03772,5e-05,3.24264]
[1776501987910,38.57,76644.96,26.2,-0.0377,5e-05,3.24107]
[1776501987934,38.57,76644.96,26.2,-0.0377,5e-05,3.24107]
[1776501996692,38.58,76643.63,26.2,-0.03777,5e-05,3.24467]
[1776502001727,38.59,76641.84,26.2,-0.03789,5e-05,3.25296]
[1776502006762,38.59,76649.13,26.2,-0.03752,5e-05,3.22736]
[1776502012804,38.6,76654.37,26.2,-0.03727,5e-05,3.21012]
[1776502019853,38.61,76654.48,26.2,-0.0373,5e-05,3.2124]
[1776502023881,38.62,76665.41,26.2,-0.03674,5e-05,3.17352]
[1776502028916,38.66,76667.42,26.2,-0.03678,5e-05,3.17654]
[1776502033822,38.66,76670.57,26.2,-0.03664,5e-05,3.16668]
[1776502038985,38.68,76675.55,26.2,-0.03642,5e-05,3.1511]
[1776502044021,38.7,76683.84,26.2,-0.03608,5e-05,3.12758]
[1776502045752,38.72,76686.57,26.2,-0.03601,5e-05,3.12255]
[1776502051070,38.83,76689.78,26.2,-0.0362,5e-05,3.13492]
[1776502054091,38.89,76702.54,26.2,-0.03575,5e-05,3.1033]
[1776502059126,38.99,76704.25,26.2,-0.03601,5e-05,3.1221]
[1776502061278,39.0,76710.93,26.2,-0.03573,5e-05,3.10285]
[1776502067182,39.14,76717.9,26.2,-0.03587,5e-05,3.11299]
[1776502072217,39.23,76721.16,26.2,-0.03603,5e-05,3.12447]
[1776502077252,39.3,76722.09,26.2,-0.03623,5e-05,3.13849]
[1776502082287,39.32,76715.26,26.2,-0.03666,5e-05,3.16875]
[1776502087323,39.33,76713.97,26.2,-0.03675,5e-05,3.17516]
[1776502090344,39.33,76704.21,26.2,-0.03727,5e-05,3.21154]
[1776502095382,39.34,76701.54,26.2,-0.03743,5e-05,3.22265]
[1776502100414,39.34,76696.71,26.2,-0.03771,5e-05,3.24159]
[1776502105449,39.35,76703.62,26.2,-0.03736,5e-05,3.2175]
[1776502110484,39.35,76702.09,26.2,-0.03746,5e-05,3.22444]
[1776502113506,39.36,76709.21,26.2,-0.03705,5e-05,3.19452]
[1776502116528,39.36,76719.76,26.2,-0.03651,5e-05,3.15728]
[1776502121566,39.37,76722.41,26.2,-0.0364,5e-05,3.14959]
[1776502125604,39.37,76713.99,26.2,-0.03686,5e-05,3.18147]
[1776502126608,39.38,76705.18,26.2,-0.03732,5e-05,3.21384]
[1776502131643,39.38,76699.07,26.2,-0.03766,5e-05,3.23746]
[1776502135673,39.38,76709.28,26.2,-0.03714,5e-05,3.20114]
[1776502140714,39.39,76710.94,26.2,-0.03707,5e-05,3.19658]
[1776502144613,39.39,76711.89,26.2,-0.03704,5e-05,3.19434]
[1776502148211,39.4,76699.63,26.2,-0.0377,5e-05,3.23982]
[1776502154827,39.4,76698.39,26.2,-0.03779,5e-05,3.2462]
[1776502160093,39.41,76699.91,26.2,-0.03772,5e-05,3.24154]
[1776502164244,39.41,76698.44,26.2,-0.03781,5e-05,3.24786]
[1776502164252,39.41,76698.44,26.2,-0.03781,5e-05,3.24786]
[1776502165241,39.41,76698.44,26.2,-0.03781,5e-05,3.24809]
[1776502166911,39.41,76682.6,26.2,-0.03867,5e-05,3.30719]
[1776502171946,39.42,76678.52,26.2,-0.03885,5e-05,3.31801]
[1776502176981,39.42,76683.95,26.2,-0.03856,5e-05,3.29836]
[1776502182016,39.42,76693.84,26.2,-0.03804,5e-05,3.26254]
[1776502187052,39.43,76694.71,26.2,-0.03801,5e-05,3.26024]
[1776502192087,39.43,76698.32,26.2,-0.03783,5e-05,3.24788]
[1776502197122,39.43,76698.85,26.2,-0.03781,5e-05,3.24691]
[1776502202158,39.44,76700.33,26.2,-0.03775,5e-05,3.24244]
[1776502208199,39.44,76703.47,26.2,-0.0376,5e-05,3.23222]
[1776502215249,39.45,76699.05,26.2,-0.03785,5e-05,3.24973]
[1776502225318,39.45,76699.05,26.2,-0.03788,5e-05,3.25154]
[1776502231362,39.46,76698.48,26.2,-0.03787,5e-05,3.24988]
[1776502237404,39.46,76698.03,26.2,-0.03791,5e-05,3.2526]
[1776502243446,39.47,76697.18,26.2,-0.03797,5e-05,3.25676]
[1776502252509,39.47,76697.26,26.2,-0.03799,5e-05,3.258]
[1776502256537,39.47,76686.27,26.2,-0.03859,5e-05,3.29914]
[1776502261398,39.48,76683.88,26.2,-0.03872,5e-05,3.30841]
[1776502266607,39.47,76691.55,26.2,-0.03831,5e-05,3.27975]
[1776502271642,39.48,76695.73,26.2,-0.03809,5e-05,3.26502]
[1776502276677,39.48,76696.97,26.2,-0.03804,5e-05,3.26123]
[1776502279018,39.48,76696.97,26.2,-0.03804,5e-05,3.26123]
[1776502280288,39.48,76696.39,26.2,-0.03807,5e-05,3.26385]
[1776502285768,39.52,76702.1,26.2,-0.0379,5e-05,3.25173]
[1776502290803,39.53,76703.58,26.2,-0.03788,5e-05,3.25042]
[1776502295837,39.54,76698.16,26.2,-0.03813,5e-05,3.2664]
[1776502300873,39.54,76695.47,26.2,-0.03828,5e-05,3.27717]
[1776502305907,39.54,76702.02,26.2,-0.03794,5e-05,3.2538]
[1776502310942,39.55,76701.69,26.2,-0.03797,5e-05,3.2559]
[1776502315978,39.55,76701.87,26.2,-0.03798,5e-05,3.25611]
[1776502321014,39.55,76705.62,26.2,-0.03779,5e-05,3.24325]
[1776502326049,39.56,76712.34,26.2,-0.03745,5e-05,3.21988]
[1776502331084,39.56,76708.32,26.2,-0.03768,5e-05,3.23567]
[1776502336119,39.57,76706.67,26.2,-0.03778,5e-05,3.24273]
[1776502341154,39.57,76704.74,26.2,-0.0379,5e-05,3.25078]
[1776502347196,39.57,76706.94,26.2,-0.0378,5e-05,3.24394]
[1776502352231,39.58,76706.06,26.2,-0.03781,5e-05,3.24334]
[1776502357265,39.58,76707.33,26.2,-0.03776,5e-05,3.23975]
[1776502362301,39.59,76710.59,26.2,-0.0376,5e-05,3.22895]
[1776502368343,39.59,76712.56,26.2,-0.03752,5e-05,3.22324]
[1776502373771,39.59,76714.95,26.2,-0.0374,5e-05,3.21531]
[1776502379422,39.6,76714.09,26.2,-0.03748,5e-05,3.22048]
[1776502384456,39.61,76709.82,26.2,-0.03772,5e-05,3.23727]
[1776502389492,39.61,76707.37,26.2,-0.03787,5e-05,3.24731]
[1776502394527,39.62,76700.43,26.2,-0.03825,5e-05,3.27365]
[1776502401576,39.62,76700.29,26.2,-0.03827,5e-05,3.27528]
[1776502406611,39.62,76691.57,26.2,-0.03875,5e-05,3.30815]
[1776502411646,39.62,76697.89,26.2,-0.03836,5e-05,3.28049]
[1776502418695,39.63,76703.4,26.2,-0.03809,5e-05,3.26149]
[1776502423730,39.63,76706.68,26.2,-0.03793,5e-05,3.25042]
[1776502427300,39.64,76708.24,26.3,-0.03785,5e-05,3.24533]
[1776502427312,39.64,76708.24,26.3,-0.03785,5e-05,3.24533]
[1776502433801,39.64,76707.06,26.3,-0.03794,5e-05,3.25109]
[1776502438836,39.65,76706.99,26.3,-0.03795,5e-05,3.25233]
[1776502444878,39.65,76705.42,26.3,-0.03805,5e-05,3.25924]
[1776502449913,39.65,76706.3,26.3,-0.03802,5e-05,3.25698]
[1776502454948,39.66,76710.0,26.3,-0.03784,5e-05,3.24447]
[1776502460074,39.66,76713.09,26.3,-0.03769,5e-05,3.23433]
[1776502465249,39.66,76713.09,26.3,-0.0377,5e-05,3.23457]
[1776502465762,39.66,76713.09,26.3,-0.0377,5e-05,3.23457]
[1776502471067,39.67,76718.63,26.3,-0.03739,5e-05,3.21212]
[1776502476102,39.68,76716.68,26.3,-0.03751,5e-05,3.22083]
[1776502481137,39.68,76720.29,26.3,-0.03735,5e-05,3.20908]
[1776502485277,39.69,76723.18,26.3,-0.0372,5e-05,3.1992]
[1776502485461,39.69,76723.18,26.3,-0.0372,5e-05,3.1992]
[1776502486172,39.69,76733.38,26.3,-0.03669,5e-05,3.1634]
[1776502487179,39.69,76742.74,26.3,-0.03621,5e-05,3.13035]
[1776502488308,39.69,76742.74,26.3,-0.03621,5e-05,3.13035]
[1776502494233,39.7,76750.11,26.3,-0.03588,5e-05,3.10707]
[1776502496021,39.7,76750.11,26.3,-0.03588,5e-05,3.10707]
[1776502499268,39.71,76759.6,26.3,-0.03544,5e-05,3.07587]
[1776502502288,39.72,76768.31,26.3,-0.03503,5e-05,3.04693]
[1776502507324,39.73,76771.34,26.3,-0.03492,5e-05,3.03907]
[1776502512359,39.74,76770.75,26.3,-0.03498,5e-05,3.04381]
[1776502514977,39.74,76788.22,26.3,-0.03414,5e-05,2.98446]
[1776502518073,39.78,76796.42,26.3,-0.03387,5e-05,2.9649]
[1776502522535,39.79,76799.4,26.3,-0.03375,5e-05,2.95671]
[1776502522631,39.79,76799.4,26.3,-0.03376,5e-05,2.95738]
[1776502524449,39.82,76808.53,26.3,-0.03342,5e-05,2.93329]
[1776502529484,39.9,76806.2,26.3,-0.03381,5e-05,2.96101]
[1776502532505,39.9,76796.34,26.3,-0.03426,5e-05,2.99175]
[1776502533516,39.9,76796.34,26.3,-0.03426,5e-05,2.99175]
[1776502533646,39.91,76796.3,26.3,-0.03427,5e-05,2.99243]
[1776502539554,39.92,76793.54,26.3,-0.03445,5e-05,3.00547]
[1776502544842,39.93,76792.45,26.3,-0.03453,5e-05,3.01154]
[1776502549438,39.94,76792.34,26.3,-0.03457,5e-05,3.01422]
[1776502551638,39.95,76780.61,26.3,-0.03518,5e-05,3.05701]
[1776502556673,39.95,76767.15,26.3,-0.03586,5e-05,3.10499]
[1776502561709,39.95,76763.72,26.3,-0.03603,5e-05,3.11668]
[1776502566745,39.95,76763.54,26.3,-0.03604,5e-05,3.11739]
[1776502567584,39.95,76763.54,26.3,-0.03604,5e-05,3.11739]
[1776502572787,39.96,76767.63,26.3,-0.03587,5e-05,3.10551]
[1776502577822,39.97,76756.35,26.3,-0.03646,5e-05,3.14733]
[1776502582858,39.97,76763.66,26.3,-0.0361,5e-05,3.12229]
[1776502583865,39.97,76773.0,26.3,-0.03564,5e-05,3.0894]
[1776502585289,39.97,76776.19,26.3,-0.03548,5e-05,3.07822]
[1776502590917,39.98,76775.45,26.3,-0.03555,5e-05,3.08351]
[1776502593251,39.99,76777.62,26.3,-0.03541,5e-05,3.07215]
[1776502596674,39.99,76777.53,26.3,-0.03543,5e-05,3.07387]
[1776502601994,40.0,76782.64,26.3,-0.03522,5e-05,3.05893]
[1776502607030,40.01,76787.2,26.3,-0.03503,5e-05,3.04554]
[1776502612075,40.02,76785.89,26.3,-0.03513,5e-05,3.05252]
[1776502618117,40.04,76786.16,26.3,-0.03515,5e-05,3.05444]
[1776502623153,40.05,76788.71,26.3,-0.03506,5e-05,3.04796]
[1776502628188,40.06,76785.33,26.3,-0.03527,5e-05,3.0625]
[1776502633223,40.07,76782.39,26.3,-0.03544,5e-05,3.07487]
[1776502638258,40.07,76781.38,26.3,-0.03552,5e-05,3.08046]
[1776502644300,40.08,76786.72,26.3,-0.03529,5e-05,3.06451]
[1776502649335,40.09,76788.48,26.3,-0.03524,5e-05,3.06059]
[1776502654370,40.1,76791.65,26.3,-0.03506,5e-05,3.04716]
[1776502657392,40.11,76780.88,26.3,-0.03561,5e-05,3.08546]
[1776502662427,40.18,76773.43,26.3,-0.03624,5e-05,3.13017]
[1776502667462,40.19,76766.29,26.3,-0.03662,5e-05,3.15678]
[1776502672497,40.19,76763.41,26.3,-0.03679,5e-05,3.16837]
[1776502677532,40.2,76764.15,26.3,-0.03677,5e-05,3.16711]
[1776502685588,40.21,76763.23,26.3,-0.03685,5e-05,3.17259]
[1776502690623,40.21,76765.7,26.3,-0.03674,5e-05,3.16523]
[1776502693644,40.22,76774.55,26.3,-0.03631,5e-05,3.1349]
[1776502698679,40.22,76779.41,26.3,-0.03609,5e-05,3.11963]
[1776502704721,40.23,76778.49,26.3,-0.03617,5e-05,3.125]
[1776502709756,40.24,76770.89,26.3,-0.03657,5e-05,3.15333]
[1776502716806,40.25,76770.82,26.3,-0.03655,5e-05,3.15093]
[1776502722847,40.25,76772.82,26.3,-0.03648,5e-05,3.14571]
[1776502727882,40.26,76774.69,26.3,-0.03641,5e-05,3.14074]
[1776502732917,40.27,76772.14,26.3,-0.03656,5e-05,3.15128]
[1776502737952,40.27,76771.01,26.3,-0.03664,5e-05,3.15675]
[1776502742987,40.28,76771.23,26.3,-0.03665,5e-05,3.15744]
[1776502748022,40.28,76768.37,26.3,-0.03681,5e-05,3.16898]
[1776502753057,40.29,76765.78,26.3,-0.03696,5e-05,3.17946]
[1776502756324,40.29,76765.71,26.8,-0.03697,5e-05,3.17996]
[1776502756326,40.29,76765.71,26.8,-0.03697,5e-05,3.17996]
[1776502764134,40.3,76764.89,26.8,-0.03705,5e-05,3.18541]
[1776502765791,40.3,76764.89,26.8,-0.03705,5e-05,3.18541]
[1776502765844,40.3,76764.89,26.8,-0.03705,5e-05,3.18541]
[1776502775211,40.31,76764.85,26.8,-0.03704,5e-05,3.18354]
[1776502780245,40.32,76764.68,26.8,-0.03706,5e-05,3.18543]
[1776502786288,40.32,76763.66,26.8,-0.03714,5e-05,3.19056]
[1776502792330,40.33,76762.5,26.8,-0.03722,5e-05,3.19614]
[1776502798372,40.34,76763.6,26.8,-0.03719,5e-05,3.19393]
[1776502802400,40.34,76746.83,26.8,-0.03806,5e-05,3.25459]
[1776502802594,40.34,76746.83,26.8,-0.03806,5e-05,3.25459]
[1776502803156,40.34,76746.83,26.9,-0.03806,5e-05,3.25459]
[1776502805421,40.34,76731.97,26.9,-0.03885,5e-05,3.3088]
[1776502808442,40.34,76723.06,26.9,-0.03933,5e-05,3.34148]
[1776502813477,40.34,76733.33,26.9,-0.03878,5e-05,3.30403]
[1776502818512,40.34,76734.62,26.9,-0.03872,5e-05,3.29965]
[1776502823547,40.34,76739.35,26.9,-0.03847,5e-05,3.28287]
[1776502828582,40.35,76739.53,26.9,-0.03847,5e-05,3.28264]
[1776502833619,40.35,76736.95,26.9,-0.03856,5e-05,3.28759]
[1776502838653,40.35,76727.23,26.9,-0.03908,5e-05,3.32318]
[1776502844696,40.35,76730.34,26.9,-0.03892,5e-05,3.31207]
[1776502850127,40.35,76723.15,26.9,-0.0393,5e-05,3.33838]
[1776502850128,40.35,76723.15,26.9,-0.0393,5e-05,3.33838]
[1776502854232,40.35,76722.07,26.9,-0.03936,5e-05,3.34234]
[1776502856093,40.35,76719.27,26.9,-0.03951,5e-05,3.35263]
[1776502861815,40.35,76702.75,26.9,-0.0404,5e-05,3.41321]
[1776502863951,40.35,76701.84,26.9,-0.04045,5e-05,3.41647]
[1776502864088,40.35,76701.84,26.9,-0.04045,5e-05,3.41647]
[1776502864836,40.35,76685.74,26.9,-0.04134,6e-05,3.47638]
[1776502865899,40.35,76685.74,26.9,-0.04134,6e-05,3.47638]
[1776502868312,40.35,76682.39,26.9,-0.04152,6e-05,3.48853]
[1776502869556,40.34,76681.48,26.9,-0.04156,6e-05,3.49147]
[1776502870378,40.34,76681.48,26.9,-0.04156,6e-05,3.49147]
[1776502875913,40.34,76671.27,26.9,-0.04211,6e-05,3.52827]
[1776502878934,40.33,76662.49,26.9,-0.0426,6e-05,3.56078]
[1776502880948,40.33,76648.48,26.9,-0.04339,6e-05,3.61383]
[1776502882961,40.31,76661.01,26.9,-0.0426,6e-05,3.5607]
[1776502889005,40.3,76667.72,26.9,-0.04218,6e-05,3.53292]
[1776502891019,40.3,76674.52,26.9,-0.04173,6e-05,3.50146]
[1776502895048,40.29,76662.93,26.9,-0.04237,6e-05,3.54437]
[1776502900083,40.29,76664.56,26.9,-0.04225,6e-05,3.53649]
[1776502905118,40.28,76663.22,26.9,-0.04231,6e-05,3.53995]
[1776502910153,40.28,76667.59,26.9,-0.04203,6e-05,3.52164]
[1776502915187,40.27,76660.22,26.9,-0.04243,6e-05,3.54818]
[1776502920222,40.26,76660.7,26.9,-0.04238,6e-05,3.5446]
[1776502925258,40.26,76662.23,26.9,-0.04226,6e-05,3.53705]
[1776502927040,40.26,76664.27,26.9,-0.04214,6e-05,3.52895]
[1776502927066,40.26,76664.27,26.9,-0.04214,6e-05,3.52895]
[1776502927272,40.25,76655.24,26.9,-0.04265,6e-05,3.56315]
[1776502928278,40.25,76645.8,26.9,-0.04319,6e-05,3.59909]
[1776502928923,40.25,76645.8,26.9,-0.04319,6e-05,3.59909]
[1776502934321,40.23,76642.89,26.9,-0.04326,6e-05,3.60369]
[1776502939356,40.19,76642.91,26.9,-0.04311,6e-05,3.59336]
[1776502944391,40.18,76649.13,26.9,-0.04272,6e-05,3.56735]
[1776502949426,40.17,76653.79,26.9,-0.04243,6e-05,3.54758]
[1776502950336,40.17,76653.79,26.9,-0.04243,6e-05,3.54758]
[1776502956475,40.16,76659.21,26.9,-0.04203,6e-05,3.51955]
[1776502958488,40.16,76667.57,26.9,-0.04154,6e-05,3.48717]
[1776502963523,40.16,76671.83,26.9,-0.04129,6e-05,3.46983]
[1776502968559,40.15,76676.85,26.9,-0.04099,6e-05,3.44964]
[1776502972201,40.15,76673.67,26.9,-0.04116,6e-05,3.46105]
[1776502977623,40.14,76668.52,26.9,-0.04143,6e-05,3.47915]
[1776502982657,40.14,76663.72,26.9,-0.04168,6e-05,3.49609]
[1776502984672,40.14,76651.8,26.9,-0.04235,6e-05,3.54099]
[1776502989707,40.13,76645.55,26.9,-0.04268,6e-05,3.56317]
[1776502993735,40.12,76635.68,26.9,-0.04323,6e-05,3.59976]
[1776502998769,40.12,76633.32,26.9,-0.04334,6e-05,3.60674]
[1776503003806,40.09,76639.18,26.9,-0.04291,6e-05,3.578]
[1776503008841,40.08,76637.01,26.9,-0.043,6e-05,3.58439]
[1776503011862,40.08,76643.75,26.9,-0.04254,6e-05,3.55211]
[1776503017317,40.07,76642.98,26.9,-0.04256,6e-05,3.55362]
[1776503018472,40.07,76643.06,26.9,-0.04255,6e-05,3.55295]
[1776503023946,40.06,76643.09,26.9,-0.04251,6e-05,3.55036]
[1776503028981,40.06,76636.73,26.9,-0.04285,6e-05,3.57301]
[1776503034016,40.05,76641.24,26.9,-0.04256,6e-05,3.55372]
[1776503039051,40.04,76648.89,26.9,-0.0421,6e-05,3.52263]
[1776503044089,40.04,76655.02,26.9,-0.04173,6e-05,3.49782]
[1776503045241,40.04,76655.02,26.9,-0.04173,6e-05,3.49782]
[1776503047108,40.03,76671.33,26.9,-0.0408,6e-05,3.43538]
[1776503054156,40.03,76671.51,26.9,-0.04077,6e-05,3.43363]
[1776503060017,40.03,76671.69,26.9,-0.04076,6e-05,3.43238]
[1776503065238,40.02,76672.23,26.9,-0.04071,6e-05,3.42941]
[1776503065851,40.02,76672.23,26.9,-0.04071,6e-05,3.42941]
[1776503065942,40.02,76672.23,26.9,-0.04071,6e-05,3.42941]
[1776503075308,40.02,76675.77,26.9,-0.04044,6e-05,3.40986]
[1776503076814,40.02,76681.45,26.9,-0.04013,6e-05,3.3885]
[1776503082358,40.02,76682.71,26.9,-0.04005,5e-05,3.38348]
[1776503087393,40.02,76680.6,26.9,-0.04016,6e-05,3.39099]
[1776503092428,40.01,76679.84,26.9,-0.0402,6e-05,3.39338]
[1776503097463,40.01,76681.77,26.9,-0.04009,6e-05,3.38573]
[1776503100484,40.01,76690.96,26.9,-0.03958,5e-05,3.35136]
[1776503105519,40.01,76694.33,26.9,-0.0394,5e-05,3.33891]
[1776503110554,40.01,76696.37,26.9,-0.03929,5e-05,3.33144]
[1776503111328,40.01,76696.37,26.9,-0.03929,5e-05,3.33144]
[1776503116596,40.01,76695.46,26.9,-0.03934,5e-05,3.33499]
[1776503120624,40.01,76705.67,26.9,-0.03879,5e-05,3.29758]
[1776503122625,40.01,76708.63,26.9,-0.03864,5e-05,3.2868]
[1776503128680,40.02,76718.13,26.9,-0.03814,5e-05,3.25309]
[1776503133716,40.02,76722.64,26.9,-0.03787,5e-05,3.2327]
[1776503138754,40.03,76723.21,26.9,-0.03785,5e-05,3.23175]
[1776503143788,40.03,76715.28,26.9,-0.03828,5e-05,3.26132]
[1776503146809,40.03,76707.09,26.9,-0.03872,5e-05,3.29153]
[1776503149831,40.03,76698.52,26.9,-0.03919,5e-05,3.32323]
[1776503151844,40.03,76688.0,26.9,-0.03976,5e-05,3.36215]
[1776503156879,40.03,76686.69,26.9,-0.03983,5e-05,3.36684]
[1776503161914,40.03,76692.61,26.9,-0.0395,5e-05,3.34476]
[1776503166949,40.03,76693.74,26.9,-0.03944,5e-05,3.34066]
[1776503171984,40.03,76692.99,26.9,-0.03948,5e-05,3.34359]
[1776503173998,40.03,76681.41,26.9,-0.04012,6e-05,3.3866]
[1776503176013,40.03,76672.96,26.9,-0.04058,6e-05,3.41812]
[1776503181048,40.03,76671.78,26.9,-0.04064,6e-05,3.42198]
[1776503186083,40.03,76677.11,26.9,-0.04034,6e-05,3.40144]
[1776503191119,40.02,76683.1,26.9,-0.03995,5e-05,3.37387]
[1776503196154,40.02,76682.89,26.9,-0.03996,5e-05,3.37454]
[1776503201189,40.02,76675.77,26.9,-0.04035,6e-05,3.40096]
[1776503204210,40.02,76667.09,26.9,-0.04083,6e-05,3.43328]
[1776503209245,40.02,76665.21,26.9,-0.04092,6e-05,3.43973]
[1776503214283,40.02,76665.4,26.9,-0.0409,6e-05,3.43836]
[1776503219318,40.02,76665.24,26.9,-0.0409,6e-05,3.43832]
[1776503221552,40.01,76665.21,26.9,-0.0409,6e-05,3.43831]
[1776503227374,40.01,76661.6,26.9,-0.04109,6e-05,3.45105]
[1776503231402,40.01,76653.21,26.9,-0.04155,6e-05,3.48217]
[1776503237444,40.0,76653.62,26.9,-0.04151,6e-05,3.47944]
[1776503242481,40.0,76649.21,26.9,-0.04175,6e-05,3.49521]
[1776503248523,39.99,76647.89,26.9,-0.04181,6e-05,3.49892]
[1776503251544,39.99,76656.39,26.9,-0.04126,6e-05,3.4609]
[1776503255572,39.99,76648.38,26.9,-0.0417,6e-05,3.49062]
[1776503259605,39.99,76660.55,26.9,-0.041,6e-05,3.44358]
[1776503264639,39.98,76661.77,26.9,-0.04092,6e-05,3.43828]
[1776503269675,39.98,76659.73,26.9,-0.04103,6e-05,3.44524]
[1776503274711,39.98,76655.68,26.9,-0.04124,6e-05,3.4597]
[1776503279746,39.97,76655.99,26.9,-0.04121,6e-05,3.4576]
[1776503284781,39.97,76655.65,26.9,-0.04122,6e-05,3.45795]
[1776503291830,39.96,76654.5,26.9,-0.04126,6e-05,3.46102]
[1776503296865,39.96,76650.72,26.9,-0.04146,6e-05,3.47416]
[1776503301900,39.96,76650.54,26.9,-0.04145,6e-05,3.47376]
[1776503306738,39.95,76649.16,26.9,-0.04152,6e-05,3.47813]
[1776503310963,39.95,76640.78,26.9,-0.04198,6e-05,3.50891]
[1776503317006,39.94,76639.78,26.9,-0.04195,6e-05,3.5061]
[1776503323051,39.94,76637.21,26.9,-0.04208,6e-05,3.51431]
[1776503329093,39.92,76635.91,26.9,-0.04209,6e-05,3.51527]
[1776503334128,39.89,76635.87,26.9,-0.04197,6e-05,3.50698]
[1776503340171,39.88,76634.85,26.9,-0.04201,6e-05,3.50935]
[1776503341177,39.88,76626.72,26.9,-0.04247,6e-05,3.5404]
[1776503345205,39.88,76618.03,26.9,-0.04296,6e-05,3.57273]
[1776503350240,39.87,76628.48,26.9,-0.04232,6e-05,3.53047]
[1776503353384,39.87,76631.01,26.9,-0.04217,6e-05,3.52016]
[1776503354268,39.86,76641.63,26.9,-0.04155,6e-05,3.47893]
[1776503356976,39.86,76648.76,26.9,-0.04114,6e-05,3.45158]
[1776503357226,39.86,76650.38,26.9,-0.04105,6e-05,3.44527]
[1776503357398,39.86,76636.77,26.9,-0.04182,6e-05,3.49716]
[1776503358299,39.86,76614.5,26.9,-0.04311,6e-05,3.58282]
[1776503362560,39.86,76613.6,26.9,-0.04315,6e-05,3.58521]
[1776503364406,39.85,76612.85,26.9,-0.04318,6e-05,3.58739]
[1776503365360,39.85,76611.04,26.9,-0.04328,6e-05,3.59408]
[1776503365528,39.85,76611.04,26.9,-0.04328,6e-05,3.59408]
[1776503365719,39.85,76611.04,26.9,-0.04328,6e-05,3.59408]
[1776503365857,39.85,76611.04,26.9,-0.04328,6e-05,3.59408]
[1776503365998,39.85,76611.04,26.9,-0.04328,6e-05,3.59408]
[1776503366174,39.85,76609.95,26.9,-0.04334,6e-05,3.59796]
[1776503366269,39.85,76609.95,26.9,-0.04334,6e-05,3.59796]
[1776503366292,39.85,76609.95,26.9,-0.04334,6e-05,3.59796]
[1776503366758,39.85,76609.95,26.9,-0.04334,6e-05,3.59796]
[1776503366963,39.85,76575.94,26.9,-0.04538,6e-05,3.73204]
[1776503367413,39.85,76575.94,26.9,-0.04538,6e-05,3.73204]
[1776503367447,39.85,76575.94,26.9,-0.04538,6e-05,3.73204]
[1776503367664,39.85,76575.94,26.9,-0.04538,6e-05,3.73204]
[1776503367765,39.85,76575.94,26.9,-0.04538,6e-05,3.73204]
[1776503367775,39.85,76575.94,26.9,-0.04538,6e-05,3.73204]
[1776503367851,39.85,76547.98,26.9,-0.04711,6e-05,3.84441]
[1776503369524,39.82,76548.91,26.9,-0.04693,6e-05,3.83277]
[1776503370570,39.79,76549.97,26.9,-0.04674,6e-05,3.82083]
[1776503375426,39.72,76535.58,26.9,-0.04733,6e-05,3.85682]
[1776503380948,39.61,76530.19,26.9,-0.04719,6e-05,3.84746]
[1776503383526,39.57,76531.17,26.9,-0.04699,6e-05,3.83434]
[1776503383777,39.57,76531.17,26.9,-0.04699,6e-05,3.83434]
[1776503386729,39.54,76528.93,26.9,-0.04699,6e-05,3.83453]
[1776503390644,39.53,76531.07,26.9,-0.04681,6e-05,3.8228]
[1776503390936,39.53,76531.07,26.9,-0.04681,6e-05,3.8228]
[1776503391549,39.52,76496.92,26.9,-0.04899,7e-05,3.96301]
[1776503392442,39.52,76496.92,26.9,-0.04899,7e-05,3.96301]
[1776503392556,39.49,76488.19,26.9,-0.04942,7e-05,3.99042]
[1776503395251,39.42,76494.38,26.9,-0.04872,7e-05,3.94515]
[1776503396733,39.38,76494.53,26.9,-0.04857,7e-05,3.93553]
[1776503398777,39.32,76502.83,26.9,-0.04776,6e-05,3.88367]
[1776503401760,39.26,76503.36,26.9,-0.04748,6e-05,3.86492]
[1776503404645,39.25,76516.17,26.9,-0.04662,6e-05,3.80957]
[1776503405652,39.25,76530.72,26.9,-0.04569,6e-05,3.74915]
[1776503407400,39.25,76529.13,26.9,-0.04578,6e-05,3.75496]
[1776503409579,39.24,76537.41,26.9,-0.04524,6e-05,3.71952]
[1776503413864,39.23,76548.12,26.9,-0.04454,6e-05,3.67415]
[1776503419750,39.22,76561.52,26.9,-0.04369,6e-05,3.61759]
[1776503424784,39.21,76560.88,26.9,-0.0437,6e-05,3.61826]
[1776503427806,39.21,76569.53,26.9,-0.04316,6e-05,3.58279]
[1776503428669,39.21,76569.53,26.9,-0.04316,6e-05,3.58279]
[1776503428813,39.21,76579.92,26.9,-0.04254,6e-05,3.54145]
[1776503433850,39.2,76585.25,26.9,-0.04215,6e-05,3.51434]
[1776503434447,39.2,76585.25,26.9,-0.04215,6e-05,3.51434]
[1776503440899,39.2,76584.31,26.9,-0.04219,6e-05,3.51668]
[1776503442913,39.2,76575.82,26.9,-0.04268,6e-05,3.54957]
[1776503443920,39.2,76567.02,26.9,-0.0432,6e-05,3.58408]
[1776503448955,39.19,76563.68,26.9,-0.04338,6e-05,3.59558]
[1776503453990,39.18,76564.45,26.9,-0.0433,6e-05,3.59075]
[1776503458009,39.18,76565.77,26.9,-0.04321,6e-05,3.58447]
[1776503458500,39.18,76569.7,26.9,-0.04297,6e-05,3.56855]
[1776503463053,39.17,76577.85,26.9,-0.04246,6e-05,3.53484]
[1776503464816,39.17,76580.64,26.9,-0.04229,6e-05,3.52362]
[1776503464864,39.17,76580.64,26.9,-0.04229,6e-05,3.52362]
[1776503465803,39.17,76580.64,26.9,-0.04229,6e-05,3.52337]
[1776503465811,39.17,76580.64,26.9,-0.04229,6e-05,3.52337]
[1776503471109,39.17,76584.61,26.9,-0.04204,6e-05,3.5065]
[1776503477151,39.16,76584.46,26.9,-0.04203,6e-05,3.50584]
[1776503482186,39.16,76588.01,26.9,-0.0418,6e-05,3.49102]
[1776503487221,39.15,76585.46,26.9,-0.04194,6e-05,3.50011]
[1776503492153,39.15,76584.38,26.9,-0.04199,6e-05,3.50375]
[1776503494270,39.15,76575.0,26.9,-0.04248,6e-05,3.53469]
[1776503499305,39.14,76575.41,26.9,-0.04244,6e-05,3.53193]
[1776503504340,39.14,76570.47,26.9,-0.04271,6e-05,3.55012]
[1776503509374,39.13,76563.26,26.9,-0.04312,6e-05,3.57726]
[1776503514412,39.13,76557.83,26.9,-0.04342,6e-05,3.59719]
[1776503519447,39.12,76549.83,26.9,-0.04388,6e-05,3.62722]
[1776503522468,39.12,76557.7,26.9,-0.04338,6e-05,3.59458]
[1776503527503,39.11,76551.14,26.9,-0.04375,6e-05,3.61894]
[1776503532538,39.1,76549.83,26.9,-0.0438,6e-05,3.62222]
[1776503534552,39.1,76558.65,26.9,-0.04326,6e-05,3.58629]
[1776503537578,39.1,76569.05,26.9,-0.04262,6e-05,3.54415]
[1776503542612,39.09,76573.92,26.9,-0.04232,6e-05,3.52377]
[1776503547648,39.09,76575.12,26.9,-0.04223,6e-05,3.51799]
[1776503553690,39.08,76576.77,26.9,-0.04206,6e-05,3.50527]
[1776503558725,39.08,76581.18,26.9,-0.04179,6e-05,3.48716]
[1776503561746,39.08,76590.43,26.9,-0.04124,6e-05,3.45072]
[1776503563036,39.08,76590.43,26.9,-0.04124,6e-05,3.45072]
[1776503563138,39.08,76598.41,26.9,-0.04078,6e-05,3.41964]
[1776503566784,39.08,76610.72,26.9,-0.04008,6e-05,3.37234]
[1776503567521,39.08,76610.72,26.9,-0.04008,6e-05,3.37234]
[1776503571267,39.08,76616.5,26.9,-0.03976,6e-05,3.35049]
[1776503576855,39.08,76615.65,26.9,-0.03982,6e-05,3.3544]
[1776503585918,39.08,76613.15,26.9,-0.03996,6e-05,3.36452]
[1776503590953,39.08,76613.86,26.9,-0.03993,6e-05,3.36211]
[1776503595988,39.08,76611.09,26.9,-0.04009,6e-05,3.37292]
[1776503601023,39.09,76610.26,26.9,-0.04014,6e-05,3.37626]
[1776503609079,39.09,76610.19,26.9,-0.04015,6e-05,3.37676]
[1776503616128,39.09,76610.03,26.9,-0.0401,6e-05,3.37258]
[1776503620156,39.09,76618.05,26.9,-0.03965,6e-05,3.34218]
[1776503629218,39.09,76619.0,26.9,-0.03961,6e-05,3.33933]
[1776503638282,39.09,76619.03,26.9,-0.03962,6e-05,3.3399]
[1776503643318,39.09,76617.24,26.9,-0.03972,6e-05,3.34704]
[1776503653288,39.1,76617.46,26.9,-0.03971,6e-05,3.34631]
[1776503654395,39.1,76604.74,26.9,-0.04044,6e-05,3.39538]
[1776503658768,39.1,76597.53,26.9,-0.04085,6e-05,3.42295]
[1776503659104,39.1,76597.53,26.9,-0.04085,6e-05,3.42295]
[1776503659433,39.1,76579.95,26.9,-0.04187,6e-05,3.49109]
[1776503660439,39.09,76566.39,26.9,-0.04267,6e-05,3.54419]
[1776503665474,39.09,76570.99,26.9,-0.04237,6e-05,3.52472]
[1776503668789,39.09,76573.28,26.9,-0.04223,6e-05,3.51525]
[1776503669057,39.09,76573.28,26.9,-0.04223,6e-05,3.51525]
[1776503669506,39.09,76560.12,26.9,-0.04301,6e-05,3.56675]
[1776503670655,39.09,76560.12,26.9,-0.04301,6e-05,3.56675]
[1776503676555,39.08,76552.66,26.9,-0.04336,6e-05,3.58887]
[1776503682597,39.07,76552.43,26.9,-0.04334,6e-05,3.58774]
[1776503687836,39.07,76552.77,26.9,-0.04331,6e-05,3.58571]
[1776503689646,39.06,76561.47,26.9,-0.04277,6e-05,3.54951]
[1776503691013,39.06,76561.47,26.9,-0.04277,6e-05,3.54951]
[1776503697702,39.05,76563.97,26.9,-0.04259,6e-05,3.53749]
[1776503702740,39.05,76563.43,26.9,-0.0426,6e-05,3.53832]
[1776503707775,39.04,76558.26,26.9,-0.04289,6e-05,3.55742]
[1776503712810,39.04,76554.97,26.9,-0.04306,6e-05,3.569]
[1776503717844,39.03,76546.74,26.9,-0.04353,6e-05,3.60018]
[1776503722880,39.02,76551.08,26.9,-0.04325,6e-05,3.58108]
[1776503730106,39.02,76551.04,26.9,-0.04324,6e-05,3.58059]
[1776503735971,39.01,76549.22,26.9,-0.04324,6e-05,3.57924]
[1776503741005,39.0,76549.04,26.9,-0.04322,6e-05,3.57808]
[1776503746041,39.0,76548.67,26.9,-0.04322,6e-05,3.57802]
[1776503751075,38.99,76548.26,26.9,-0.04322,6e-05,3.57812]
[1776503756111,38.98,76547.23,26.9,-0.04326,6e-05,3.58071]
[1776503760733,38.98,76546.2,26.9,-0.04331,6e-05,3.5836]
[1776503763159,38.98,76559.31,26.9,-0.04251,6e-05,3.5306]
[1776503765817,38.98,76560.57,26.9,-0.04242,6e-05,3.52519]
[1776503766326,38.98,76560.57,26.9,-0.04242,6e-05,3.52519]
[1776503769422,38.97,76559.96,26.9,-0.04245,6e-05,3.52696]
[1776503769582,38.97,76559.96,26.9,-0.04245,6e-05,3.52696]
[1776503774608,38.97,76561.86,26.9,-0.04232,6e-05,3.51838]
[1776503781289,38.96,76562.18,26.9,-0.04228,6e-05,3.51546]
[1776503782207,38.96,76562.18,26.9,-0.04228,6e-05,3.51546]
[1776503786608,38.96,76560.26,26.9,-0.04238,6e-05,3.52205]
[1776503792363,38.95,76556.6,26.9,-0.04252,6e-05,3.52999]
[1776503797397,38.95,76549.55,26.9,-0.04292,6e-05,3.55672]
[1776503802433,38.94,76546.55,26.9,-0.04308,6e-05,3.56724]
[1776503807468,38.94,76541.7,26.9,-0.04335,6e-05,3.58505]
[1776503812503,38.9,76539.28,26.9,-0.04335,6e-05,3.58497]
[1776503814362,38.9,76539.28,26.9,-0.04335,6e-05,3.58497]
[1776503815487,38.88,76527.35,26.9,-0.04398,6e-05,3.62643]
[1776503815790,38.88,76527.35,26.9,-0.04398,6e-05,3.62643]
[1776503815808,38.88,76516.39,26.9,-0.04466,6e-05,3.67085]
[1776503816531,38.87,76503.13,26.9,-0.04548,6e-05,3.72462]
[1776503817737,38.87,76503.13,26.9,-0.04548,6e-05,3.72462]
[1776503817764,38.87,76503.13,26.9,-0.04548,6e-05,3.72462]
[1776503818015,38.87,76503.13,26.9,-0.04548,6e-05,3.72462]
[1776503818463,38.87,76503.13,26.9,-0.04548,6e-05,3.72462]
[1776503818057,38.87,76497.14,26.9,-0.04585,6e-05,3.74875]
[1776503818938,38.87,76488.97,26.9,-0.04637,6e-05,3.78209]
[1776503820330,38.87,76474.52,26.9,-0.04729,7e-05,3.84123]
[1776503825613,38.86,76473.88,26.9,-0.04728,7e-05,3.84086]
[1776503827242,38.86,76473.88,26.9,-0.04728,7e-05,3.84086]
[1776503827432,38.86,76473.88,26.9,-0.04728,7e-05,3.84086]
[1776503827445,38.85,76474.02,26.9,-0.04725,7e-05,3.83905]
[1776503828488,38.82,76460.85,26.9,-0.04799,7e-05,3.88646]
[1776503828924,38.82,76460.85,26.9,-0.04799,7e-05,3.88646]
[1776503829017,38.82,76452.5,26.9,-0.04855,7e-05,3.92188]
[1776503832980,38.73,76453.41,26.9,-0.0481,7e-05,3.89298]
[1776503835682,38.69,76466.28,26.9,-0.0471,7e-05,3.82844]
[1776503839152,38.69,76470.74,26.9,-0.04679,6e-05,3.80838]
[1776503839158,38.68,76472.96,26.9,-0.04662,6e-05,3.79781]
[1776503840717,38.68,76481.14,26.9,-0.04609,6e-05,3.76319]
[1776503845752,38.67,76489.58,26.9,-0.04551,6e-05,3.72603]
[1776503850258,38.67,76491.37,26.9,-0.04538,6e-05,3.71745]
[1776503850273,38.67,76491.37,26.9,-0.04538,6e-05,3.71745]
[1776503850337,38.67,76492.11,26.9,-0.04533,6e-05,3.71401]
[1776503851795,38.67,76498.95,26.9,-0.04483,6e-05,3.67982]
[1776503853809,38.66,76491.16,26.9,-0.04531,6e-05,3.71093]
[1776503858177,38.66,76487.21,26.9,-0.04553,6e-05,3.72568]
[1776503867907,38.63,76492.37,26.9,-0.04512,6e-05,3.6986]
[1776503872942,38.63,76500.09,26.9,-0.0446,6e-05,3.66459]
[1776503873923,38.63,76500.09,26.9,-0.0446,6e-05,3.66459]
[1776503876702,38.62,76508.53,26.9,-0.04405,6e-05,3.62896]
[1776503881865,38.62,76515.23,26.9,-0.04361,6e-05,3.60002]
[1776503882922,38.61,76516.85,26.9,-0.04351,6e-05,3.59316]
[1776503883734,38.61,76517.57,26.9,-0.04346,6e-05,3.58993]
[1776503887554,38.61,76517.66,26.9,-0.04345,6e-05,3.58898]
[1776503887589,38.61,76520.95,26.9,-0.04324,6e-05,3.57512]
[1776503888102,38.61,76520.95,26.9,-0.04324,6e-05,3.57512]
[1776503888123,38.61,76520.95,26.9,-0.04324,6e-05,3.57512]
[1776503888180,38.61,76539.2,26.9,-0.04213,6e-05,3.50182]
[1776503889070,38.61,76553.26,26.9,-0.04129,6e-05,3.44598]
[1776503892880,38.61,76552.67,26.9,-0.04132,6e-05,3.44806]
[1776503898138,38.6,76548.62,26.9,-0.04156,6e-05,3.46358]
[1776503898930,38.6,76548.62,26.9,-0.04156,6e-05,3.46358]
[1776503904266,38.6,76546.3,26.9,-0.04169,6e-05,3.47225]
[1776503905187,38.6,76534.08,26.9,-0.04241,6e-05,3.52055]
[1776503907201,38.6,76525.71,26.9,-0.04291,6e-05,3.55366]
[1776503912236,38.6,76525.26,26.9,-0.04287,6e-05,3.54928]
[1776503915971,38.59,76524.93,26.9,-0.04288,6e-05,3.55019]
[1776503921299,38.59,76523.93,26.9,-0.04292,6e-05,3.55274]
[1776503923671,38.59,76522.59,26.9,-0.04299,6e-05,3.55768]
[1776503929358,38.58,76510.24,26.9,-0.04372,6e-05,3.60584]
[1776503933386,38.56,76523.38,26.9,-0.04283,6e-05,3.54654]
[1776503938421,38.53,76525.45,26.9,-0.04259,6e-05,3.53077]
[1776503943457,38.53,76529.71,26.9,-0.04232,6e-05,3.51294]
[1776503948493,38.53,76534.11,26.9,-0.04205,6e-05,3.49493]
[1776503950089,38.52,76534.07,26.9,-0.04205,6e-05,3.49499]
[1776503953664,38.52,76529.89,26.9,-0.0423,6e-05,3.51125]
[1776503959572,38.52,76524.54,26.9,-0.04261,6e-05,3.53192]
[1776503964609,38.51,76518.66,26.9,-0.04291,6e-05,3.55164]
[1776503966625,38.5,76518.73,26.9,-0.04288,6e-05,3.54965]
[1776503966637,38.5,76518.73,26.9,-0.04288,6e-05,3.54965]
[1776503971659,38.5,76519.47,26.9,-0.04276,6e-05,3.54059]
[1776503973384,38.5,76519.47,26.9,-0.04276,6e-05,3.54059]
[1776503973673,38.5,76508.38,26.9,-0.04343,6e-05,3.58502]
[1776503975689,38.49,76497.08,26.9,-0.04413,6e-05,3.6305]
[1776503980722,38.49,76493.3,26.9,-0.04434,6e-05,3.64445]
[1776503985757,38.48,76500.7,26.9,-0.04385,6e-05,3.61266]
[1776503990792,38.48,76500.96,26.9,-0.04382,6e-05,3.61018]
[1776503995601,38.47,76501.71,26.9,-0.04376,6e-05,3.60629]
[1776504000873,38.47,76514.28,26.9,-0.04296,6e-05,3.55376]
[1776504001872,38.47,76525.91,26.9,-0.04225,6e-05,3.5069]
[1776504006907,38.46,76527.98,26.9,-0.04212,6e-05,3.4981]
[1776504010935,38.46,76519.83,26.9,-0.0426,6e-05,3.53018]
[1776504015973,38.46,76519.21,26.9,-0.04263,6e-05,3.53184]
[1776504021008,38.46,76519.57,26.9,-0.0426,6e-05,3.52959]
[1776504026043,38.45,76518.62,26.9,-0.04264,6e-05,3.53257]
[1776504031079,38.45,76518.67,26.9,-0.04257,6e-05,3.52642]
[1776504036549,38.45,76522.41,26.9,-0.04233,6e-05,3.51083]
[1776504037536,38.45,76521.64,26.9,-0.04238,6e-05,3.51363]
[1776504043163,38.44,76522.0,26.9,-0.04234,6e-05,3.51134]
[1776504049205,38.44,76521.98,26.9,-0.04233,6e-05,3.51057]
[1776504055252,38.44,76522.81,26.9,-0.04227,6e-05,3.5064]
[1776504065321,38.43,76521.57,26.9,-0.04232,6e-05,3.50999]
[1776504070357,38.43,76522.4,26.9,-0.04226,6e-05,3.50595]
[1776504073379,38.43,76507.74,26.9,-0.04314,6e-05,3.56432]
[1776504074386,38.43,76499.36,26.9,-0.04366,6e-05,3.59807]
[1776504079420,38.37,76499.16,26.9,-0.04345,6e-05,3.58459]
[1776504084456,38.37,76498.01,26.9,-0.0435,6e-05,3.58786]
[1776504094526,38.36,76497.87,26.9,-0.04341,6e-05,3.5804]
[1776504099778,38.35,76491.05,26.9,-0.04381,6e-05,3.60695]
[1776504108079,38.34,76490.74,26.9,-0.04379,6e-05,3.60511]
[1776504114670,38.33,76500.0,26.9,-0.04318,6e-05,3.5654]
[1776504119705,38.33,76503.54,26.9,-0.04295,6e-05,3.54988]
[1776504124741,38.33,76504.11,26.9,-0.0429,6e-05,3.54643]
[1776504126755,38.32,76516.84,26.9,-0.04212,6e-05,3.49481]
[1776504127762,38.32,76525.54,26.9,-0.04159,6e-05,3.45997]
[1776504131790,38.32,76511.32,26.9,-0.04244,6e-05,3.51649]
[1776504136825,38.32,76509.26,26.9,-0.04256,6e-05,3.52395]
[1776504141861,38.32,76508.61,26.9,-0.04258,6e-05,3.52576]
[1776504152937,38.31,76506.71,26.9,-0.04262,6e-05,3.52653]
[1776504157972,38.31,76499.93,26.9,-0.04302,6e-05,3.55309]
[1776504159162,38.31,76499.93,26.9,-0.04302,6e-05,3.55309]
[1776504159986,38.31,76511.04,26.9,-0.04234,6e-05,3.50788]
[1776504161036,38.31,76511.04,26.9,-0.04234,6e-05,3.50788]
[1776504161042,38.31,76511.04,26.9,-0.04234,6e-05,3.50788]
[1776504161067,38.31,76524.67,26.9,-0.04151,6e-05,3.45331]
[1776504167035,38.3,76522.81,26.9,-0.04162,6e-05,3.46055]
[1776504174085,38.3,76522.43,26.9,-0.04164,6e-05,3.4618]
[1776504180127,38.3,76517.35,26.9,-0.04194,6e-05,3.48164]
[1776504183148,38.3,76509.55,26.9,-0.04241,6e-05,3.51264]
[1776504188183,38.3,76509.97,26.9,-0.04237,6e-05,3.51033]
[1776504194225,38.3,76516.03,26.9,-0.042,6e-05,3.48547]
[1776504199260,38.3,76513.54,26.9,-0.04214,6e-05,3.49505]
[1776504204295,38.29,76510.74,26.9,-0.0423,6e-05,3.50573]
[1776504209330,38.29,76512.93,26.9,-0.04216,6e-05,3.49643]
[1776504214365,38.29,76511.48,26.9,-0.04219,6e-05,3.49668]
[1776504220409,38.29,76510.73,26.9,-0.04222,6e-05,3.49909]
[1776504226449,38.28,76510.43,26.9,-0.04223,6e-05,3.49966]
[1776504231483,38.28,76511.2,26.9,-0.04218,6e-05,3.49606]
[1776504236522,38.28,76511.07,26.9,-0.04218,6e-05,3.49601]
[1776504241555,38.28,76511.55,26.9,-0.04214,6e-05,3.49362]
[1776504246591,38.28,76511.42,26.9,-0.04214,6e-05,3.4937]
[1776504251628,38.28,76510.11,26.9,-0.04222,6e-05,3.49847]
[1776504256664,38.27,76511.26,26.9,-0.04214,6e-05,3.49342]
[1776504260321,38.27,76510.82,26.9,-0.04216,6e-05,3.49491]
[1776504262705,38.27,76496.33,26.9,-0.04304,6e-05,3.55298]
[1776504264720,38.27,76486.99,26.9,-0.04361,6e-05,3.59056]
[1776504269756,38.27,76486.18,26.9,-0.04364,6e-05,3.59256]
[1776504274792,38.26,76485.29,26.9,-0.04362,6e-05,3.5897]
[1776504277686,38.26,76489.02,26.9,-0.04338,6e-05,3.57397]
[1776504280714,38.26,76485.57,26.9,-0.04358,6e-05,3.58732]
[1776504282848,38.25,76498.05,26.9,-0.0428,6e-05,3.53584]
[1776504286372,38.25,76504.03,26.9,-0.04243,6e-05,3.5112]
[1776504288291,38.25,76509.84,26.9,-0.04207,6e-05,3.48761]
[1776504293925,38.25,76510.14,26.9,-0.04205,6e-05,3.48584]
[1776504298959,38.25,76514.8,26.9,-0.04176,6e-05,3.46676]
[1776504302988,38.25,76524.17,26.9,-0.0412,6e-05,3.4293]
[1776504304013,38.25,76525.59,26.9,-0.04111,6e-05,3.42368]
[1776504307016,38.25,76535.19,26.9,-0.04055,6e-05,3.38589]
[1776504311749,38.25,76539.16,26.9,-0.04032,6e-05,3.37061]
[1776504312274,38.25,76543.5,26.9,-0.04007,6e-05,3.3539]
[1776504318095,38.25,76548.96,26.9,-0.03977,6e-05,3.3337]
[1776504323130,38.26,76554.17,26.9,-0.03948,6e-05,3.31426]
[1776504325144,38.26,76562.31,26.9,-0.03902,6e-05,3.28328]
[1776504331186,38.26,76559.93,26.9,-0.03913,6e-05,3.28897]
[1776504336221,38.27,76561.8,26.9,-0.03904,6e-05,3.28296]
[1776504337550,38.27,76561.8,26.9,-0.03904,6e-05,3.28296]
[1776504338057,38.27,76561.8,26.9,-0.03904,6e-05,3.2832]
[1776504343270,38.27,76565.93,26.9,-0.03883,6e-05,3.26886]
[1776504348305,38.28,76565.51,26.9,-0.03887,6e-05,3.27173]
[1776504354347,38.28,76565.74,26.9,-0.03888,6e-05,3.27231]
[1776504359382,38.29,76566.04,26.9,-0.03888,6e-05,3.27235]
[1776504366431,38.3,76568.71,26.9,-0.03875,6e-05,3.26383]
[1776504370081,38.3,76564.29,26.9,-0.03901,6e-05,3.2815]
[1776504374754,38.3,76577.54,26.9,-0.03829,6e-05,3.23208]
[1776504380532,38.31,76581.82,26.9,-0.03807,6e-05,3.21741]
[1776504385567,38.31,76587.99,26.9,-0.03775,6e-05,3.19576]
[1776504390603,38.32,76583.73,26.9,-0.03802,6e-05,3.21369]
[1776504395639,38.33,76584.09,26.9,-0.03797,6e-05,3.20917]
[1776504397653,38.33,76592.16,26.9,-0.03753,5e-05,3.17944]
[1776504402688,38.34,76599.43,26.9,-0.03717,5e-05,3.15461]
[1776504407723,38.35,76598.75,26.9,-0.03724,5e-05,3.15941]
[1776504414772,38.36,76598.38,26.9,-0.0373,5e-05,3.16383]
[1776504422829,38.37,76600.27,26.9,-0.03725,5e-05,3.16024]
[1776504427864,38.38,76602.44,26.9,-0.03716,5e-05,3.15427]
[1776504432899,38.39,76601.02,26.9,-0.03727,5e-05,3.16175]
[1776504437935,38.4,76600.47,26.9,-0.03733,5e-05,3.16592]
[1776504442970,38.41,76597.38,26.9,-0.03753,5e-05,3.17955]
[1776504449012,38.42,76599.75,26.9,-0.03744,5e-05,3.17307]
[1776504454047,38.42,76602.66,26.9,-0.03725,5e-05,3.15943]
[1776504459081,38.43,76602.51,26.9,-0.03729,5e-05,3.16211]
[1776504463908,38.44,76597.51,26.9,-0.03759,5e-05,3.18248]
[1776504469154,38.45,76596.95,26.9,-0.03765,5e-05,3.18687]
[1776504474190,38.46,76594.67,26.9,-0.03781,6e-05,3.19731]
[1776504480936,38.46,76594.64,26.9,-0.03781,6e-05,3.19779]
[1776504488287,38.47,76591.63,26.9,-0.03805,6e-05,3.21371]
[1776504493323,38.48,76589.12,26.9,-0.03821,6e-05,3.22479]
[1776504497969,38.48,76594.03,26.9,-0.03795,6e-05,3.20729]
[1776504503393,38.49,76594.03,26.9,-0.03799,6e-05,3.20972]
[1776504509434,38.5,76593.74,26.9,-0.03803,6e-05,3.21286]
[1776504514993,38.5,76593.67,26.9,-0.03804,6e-05,3.21346]
[1776504520512,38.52,76593.67,26.9,-0.03804,6e-05,3.21196]
[1776504527562,38.52,76593.85,26.9,-0.03806,6e-05,3.21364]
[1776504532030,38.53,76593.89,26.9,-0.03807,6e-05,3.21416]
[1776504538638,38.54,76595.98,26.9,-0.038,6e-05,3.20929]
[1776504542666,38.54,76604.15,26.9,-0.03757,5e-05,3.18002]
[1776504547702,38.55,76604.61,26.9,-0.03757,5e-05,3.18022]
[1776504549094,38.55,76604.61,26.9,-0.03757,5e-05,3.18022]
[1776504554754,38.56,76602.45,26.9,-0.03773,5e-05,3.19102]
[1776504560796,38.57,76603.24,26.9,-0.03772,5e-05,3.19026]
[1776504563422,38.57,76603.24,26.9,-0.03772,5e-05,3.19026]
[1776504568852,38.58,76603.44,26.9,-0.03775,5e-05,3.19239]
[1776504576908,38.59,76604.07,26.9,-0.03771,5e-05,3.18844]
[1776504581944,38.6,76603.29,26.9,-0.03778,5e-05,3.19319]
[1776504593022,38.62,76603.7,26.9,-0.03781,5e-05,3.19559]
[1776504597474,38.62,76603.74,26.9,-0.03783,5e-05,3.19687]
[1776504604098,38.63,76594.08,26.9,-0.0384,6e-05,3.23565]
[1776504607209,38.63,76596.78,26.9,-0.03826,6e-05,3.22606]
[1776504607730,38.64,76593.14,26.9,-0.03846,6e-05,3.24011]
[1776504609147,38.64,76590.22,26.9,-0.03863,6e-05,3.25144]
[1776504615176,38.64,76588.8,26.9,-0.03874,6e-05,3.25876]
[1776504620213,38.65,76588.31,26.9,-0.03878,6e-05,3.26189]
[1776504625248,38.65,76586.57,26.9,-0.0389,6e-05,3.26973]
[1776504630283,38.66,76586.29,26.9,-0.03893,6e-05,3.27196]
[1776504634690,38.66,76586.14,26.9,-0.0389,6e-05,3.2683]
[1776504638087,38.66,76593.88,26.9,-0.03848,6e-05,3.23999]
[1776504638598,38.67,76593.92,26.9,-0.03848,6e-05,3.24012]
[1776504638605,38.67,76593.92,26.9,-0.03848,6e-05,3.24012]
[1776504648409,38.68,76594.34,26.9,-0.0385,6e-05,3.24129]
[1776504651711,38.68,76594.48,26.9,-0.0385,6e-05,3.2413]
[1776504657472,38.69,76595.19,26.9,-0.03849,6e-05,3.24049]
[1776504665528,38.69,76595.05,26.9,-0.03852,6e-05,3.24312]
[1776504668757,38.7,76595.28,26.9,-0.03852,6e-05,3.24277]
[1776504676604,38.71,76598.59,26.9,-0.03837,6e-05,3.23269]
[1776504680196,38.71,76598.04,26.9,-0.03841,6e-05,3.23529]
[1776504685667,38.71,76597.91,26.9,-0.03844,6e-05,3.23761]
[1776504690703,38.72,76598.8,26.9,-0.03841,6e-05,3.23553]
[1776504692717,38.72,76607.47,26.9,-0.03789,5e-05,3.19861]
[1776504694311,38.72,76607.47,26.9,-0.03789,5e-05,3.19861]
[1776504703794,38.74,76613.16,26.9,-0.03763,5e-05,3.18109]
[1776504708829,38.74,76614.49,26.9,-0.03758,5e-05,3.17786]
[1776504710285,38.74,76624.07,26.9,-0.03707,5e-05,3.14269]
[1776504715882,38.75,76621.9,26.9,-0.03722,5e-05,3.15322]
[1776504720917,38.76,76621.38,26.9,-0.03728,5e-05,3.15706]
[1776504722868,38.76,76622.43,26.9,-0.03722,5e-05,3.15357]
[1776504728976,38.77,76620.75,26.9,-0.03735,5e-05,3.1625]
[1776504734013,38.78,76623.58,26.9,-0.03723,5e-05,3.15395]
[1776504739048,38.79,76628.36,26.9,-0.037,5e-05,3.13841]
[1776504741062,38.79,76638.42,26.9,-0.03648,5e-05,3.10236]
[1776504743075,38.8,76647.3,26.9,-0.03602,5e-05,3.07103]
[1776504743602,38.8,76647.3,26.9,-0.03602,5e-05,3.07103]
[1776504745090,38.8,76657.86,26.9,-0.03549,5e-05,3.03395]
[1776504748465,38.81,76662.28,26.9,-0.03528,5e-05,3.01928]
[1776504758181,38.83,76656.82,26.9,-0.0356,5e-05,3.04077]
[1776504764223,38.85,76656.29,26.9,-0.03568,5e-05,3.04615]
[1776504769259,38.86,76653.09,26.9,-0.03589,5e-05,3.06056]
[1776504774293,38.87,76651.41,26.9,-0.03601,5e-05,3.06938]
[1776504779328,38.88,76653.71,26.9,-0.03593,5e-05,3.06375]
[1776504779518,38.88,76653.71,26.9,-0.03593,5e-05,3.06375]
[1776504780335,38.88,76654.7,26.9,-0.03589,5e-05,3.06072]
[1776504783356,38.88,76663.9,26.9,-0.03541,5e-05,3.02788]
[1776504790515,38.89,76667.72,26.9,-0.03523,5e-05,3.01549]
[1776504795440,38.89,76676.85,26.9,-0.03478,5e-05,2.98386]
[1776504800475,38.91,76676.52,26.9,-0.03487,5e-05,2.99018]
[1776504805510,38.92,76676.68,26.9,-0.0349,5e-05,2.99242]
[1776504810544,38.93,76676.67,26.9,-0.03492,5e-05,2.99343]
[1776504817594,38.93,76675.29,26.9,-0.03495,5e-05,2.99498]
[1776504822628,38.93,76676.07,26.9,-0.03493,5e-05,2.99317]
[1776504828463,38.94,76680.87,26.9,-0.0347,5e-05,2.97697]
[1776504828464,38.94,76680.87,26.9,-0.0347,5e-05,2.97697]
[1776504833706,38.95,76678.42,26.9,-0.03487,5e-05,2.98912]
[1776504838741,38.96,76672.18,26.9,-0.0352,5e-05,3.01221]
[1776504843776,38.96,76678.55,26.9,-0.03489,5e-05,2.99044]
[1776504848813,38.96,76679.56,26.9,-0.03485,5e-05,2.98791]
[1776504853848,38.97,76680.69,26.9,-0.03481,5e-05,2.985]
[1776504858883,38.97,76680.95,26.9,-0.03481,5e-05,2.98514]
[1776504865932,38.98,76680.45,26.9,-0.03486,5e-05,2.98835]
[1776504871973,38.98,76683.81,26.9,-0.03465,5e-05,2.97299]
[1776504879022,38.99,76686.77,26.9,-0.03453,5e-05,2.9641]
[1776504884409,38.99,76692.05,26.9,-0.03427,5e-05,2.94655]
[1776504884510,39.0,76692.38,26.9,-0.03426,5e-05,2.94592]
[1776504890102,39.01,76694.92,26.9,-0.03419,5e-05,2.94108]
[1776504896144,39.02,76694.56,26.9,-0.03425,5e-05,2.94517]
[1776504903193,39.03,76694.83,26.9,-0.03425,5e-05,2.94502]
[1776504908231,39.03,76696.2,26.9,-0.03421,5e-05,2.942]
[1776504913266,39.04,76695.63,26.9,-0.03424,5e-05,2.9446]
[1776504918598,39.04,76692.08,26.9,-0.03443,5e-05,2.9575]
[1776504919308,39.04,76685.87,26.9,-0.03475,5e-05,2.97958]
[1776504922329,39.03,76677.07,26.9,-0.03516,5e-05,3.00808]
[1776504927364,39.01,76675.41,26.9,-0.03517,5e-05,3.00933]
[1776504932399,38.99,76678.45,26.9,-0.0349,5e-05,2.98916]
[1776504937433,38.97,76678.29,26.9,-0.03485,5e-05,2.98523]
[1776504938613,38.97,76678.29,26.9,-0.03485,5e-05,2.98523]
[1776504938658,38.97,76678.29,26.9,-0.03485,5e-05,2.98523]
[1776504944013,38.95,76678.13,26.9,-0.03478,5e-05,2.98043]
[1776504953546,38.92,76678.19,26.9,-0.03465,5e-05,2.97156]
[1776504963601,38.92,76678.19,26.9,-0.03465,5e-05,2.97156]
[1776504968651,38.87,76671.58,26.9,-0.03482,5e-05,2.98326]
[1776504973685,38.86,76676.5,26.9,-0.03454,5e-05,2.96342]
[1776504979727,38.85,76676.33,26.9,-0.03451,5e-05,2.96128]
[1776504981993,38.85,76676.39,26.9,-0.0345,5e-05,2.96061]
[1776504982088,38.85,76677.77,26.9,-0.03442,5e-05,2.95528]
[1776504987784,38.85,76675.09,26.9,-0.03456,5e-05,2.96517]
[1776504992818,38.85,76675.28,26.9,-0.03451,5e-05,2.96009]
[1776504998861,38.85,76674.26,26.9,-0.03456,5e-05,2.96409]
[1776505004714,38.85,76674.26,26.9,-0.03457,5e-05,2.96434]
[1776505009938,38.84,76674.12,26.9,-0.03455,5e-05,2.96339]
[1776505012721,38.84,76673.93,26.9,-0.03456,5e-05,2.96375]
[1776505012732,38.84,76672.32,26.9,-0.03463,5e-05,2.96881]
[1776505013984,38.84,76658.43,26.9,-0.03533,5e-05,3.01745]
[1776505019020,38.82,76659.4,26.9,-0.03522,5e-05,3.00936]
[1776505020104,38.82,76659.4,26.9,-0.03522,5e-05,3.00936]
[1776505020445,38.82,76658.6,26.9,-0.03524,5e-05,3.01131]
[1776505026069,38.82,76661.5,26.9,-0.0351,5e-05,3.00145]
[1776505027317,38.82,76661.5,26.9,-0.0351,5e-05,3.00145]
[1776505027416,38.82,76661.04,26.9,-0.03513,5e-05,3.00318]
[1776505032112,38.81,76649.72,26.9,-0.03568,5e-05,3.0412]
[1776505035133,38.8,76639.48,26.9,-0.03619,5e-05,3.07645]
[1776505038441,38.79,76637.69,26.9,-0.03626,5e-05,3.08168]
[1776505038542,38.79,76638.52,26.9,-0.03621,5e-05,3.07801]
[1776505046211,38.78,76638.48,26.9,-0.03616,5e-05,3.07446]
[1776505052253,38.77,76638.52,26.9,-0.03607,5e-05,3.06683]
[1776505061316,38.75,76635.39,26.9,-0.03617,5e-05,3.07419]
[1776505066351,38.74,76637.43,26.9,-0.03603,5e-05,3.0646]
[1776505072393,38.73,76638.6,26.9,-0.03594,5e-05,3.05784]
[1776505078435,38.72,76638.2,26.9,-0.03592,5e-05,3.05675]
[1776505083472,38.71,76631.04,26.9,-0.03627,5e-05,3.08056]
[1776505088506,38.7,76637.53,26.9,-0.03589,5e-05,3.05467]
[1776505093543,38.7,76644.02,26.9,-0.03552,5e-05,3.02912]
[1776505099585,38.69,76643.53,26.9,-0.03551,5e-05,3.02848]
[1776505105627,38.68,76644.52,26.9,-0.03543,5e-05,3.0225]
[1776505110661,38.67,76643.18,26.9,-0.03547,5e-05,3.02534]
[1776505115701,38.66,76637.3,26.9,-0.0357,5e-05,3.03979]
[1776505120735,38.65,76635.84,26.9,-0.03574,5e-05,3.04252]
[1776505125771,38.64,76631.98,26.9,-0.03591,5e-05,3.05481]
[1776505130806,38.63,76624.29,26.9,-0.03628,5e-05,3.08]
[1776505135841,38.62,76623.76,26.9,-0.03627,5e-05,3.07952]
[1776505140875,38.61,76623.85,26.9,-0.03623,5e-05,3.07676]
[1776505145911,38.61,76630.73,26.9,-0.03584,5e-05,3.04934]
[1776505151956,38.6,76631.25,26.9,-0.03577,5e-05,3.04488]
[1776505156991,38.59,76632.03,26.9,-0.0357,5e-05,3.03994]
[1776505163035,38.58,76634.28,26.9,-0.03555,5e-05,3.02936]
[1776505168075,38.57,76634.43,26.9,-0.03551,5e-05,3.02682]
[1776505177133,38.56,76634.93,26.9,-0.03538,5e-05,3.01673]
[1776505190223,38.54,76635.0,26.9,-0.03531,5e-05,3.01157]
[1776505201301,38.52,76638.54,26.9,-0.03507,5e-05,2.99473]
[1776505206336,38.51,76642.69,26.9,-0.03483,5e-05,2.97816]
[1776505211371,38.51,76643.68,26.9,-0.03475,5e-05,2.97301]
[1776505217413,38.5,76643.61,26.9,-0.03473,5e-05,2.97137]
[1776505222448,38.49,76645.21,26.9,-0.03463,5e-05,2.96407]
[1776505227483,38.49,76656.27,26.9,-0.03404,5e-05,2.92331]
[1776505232518,38.48,76655.89,26.9,-0.03399,5e-05,2.91884]
[1776505238658,38.48,76656.33,26.9,-0.03397,5e-05,2.91686]
[1776505244601,38.47,76656.88,26.9,-0.0339,5e-05,2.91253]
[1776505249636,38.47,76659.63,26.9,-0.03375,5e-05,2.90155]
[1776505254672,38.46,76661.1,26.9,-0.03366,5e-05,2.8952]
[1776505259706,38.46,76661.19,26.9,-0.03364,5e-05,2.89377]
[1776505264261,38.46,76660.7,26.9,-0.03366,5e-05,2.89527]
[1776505265051,38.45,76660.7,26.9,-0.03365,5e-05,2.89438]
[1776505270784,38.46,76661.05,26.9,-0.03367,5e-05,2.89582]
[1776505275882,38.47,76661.18,26.9,-0.03369,5e-05,2.8975]
[1776505280917,38.48,76662.08,26.9,-0.03367,5e-05,2.89643]
[1776505285952,38.49,76665.24,26.9,-0.03355,5e-05,2.88792]
[1776505291993,38.5,76664.91,26.9,-0.03355,5e-05,2.88704]
[1776505299043,38.51,76662.54,26.9,-0.03372,5e-05,2.89841]
[1776505304077,38.52,76657.1,26.9,-0.03402,5e-05,2.91967]
[1776505309592,38.53,76660.95,26.9,-0.03385,5e-05,2.90762]
[1776505309690,38.53,76661.76,26.9,-0.03381,5e-05,2.90517]
[1776505315158,38.52,76662.81,26.9,-0.03373,5e-05,2.89903]
[1776505319892,38.52,76662.93,26.9,-0.03371,5e-05,2.89821]
[1776505319993,38.51,76662.97,26.9,-0.03369,5e-05,2.89648]
[1776505325228,38.52,76658.38,26.9,-0.03393,5e-05,2.91347]
[1776505330263,38.52,76657.65,26.9,-0.03398,5e-05,2.91675]
[1776505335298,38.52,76657.29,26.9,-0.03401,5e-05,2.91871]
[1776505340492,38.52,76658.7,26.9,-0.03394,5e-05,2.91428]
[1776505340584,38.52,76658.7,26.9,-0.03395,5e-05,2.91443]
[1776505346375,38.51,76660.77,26.9,-0.03381,5e-05,2.90464]
[1776505353424,38.5,76662.33,26.9,-0.03364,5e-05,2.89172]
[1776505358459,38.5,76661.36,26.9,-0.03366,5e-05,2.89322]
[1776505363494,38.49,76660.15,26.9,-0.03369,5e-05,2.8955]
[1776505368529,38.48,76661.17,26.9,-0.03361,5e-05,2.89]
[1776505369197,38.48,76661.17,26.9,-0.03361,5e-05,2.89]
[1776505371448,38.48,76661.0,26.9,-0.03361,5e-05,2.88984]
[1776505376588,38.47,76662.0,26.9,-0.03353,5e-05,2.88409]
[1776505377584,38.47,76662.0,26.9,-0.03353,5e-05,2.88409]
[1776505377595,38.47,76660.16,26.9,-0.03362,5e-05,2.89019]
[1776505382631,38.48,76652.09,26.9,-0.03406,5e-05,2.92109]
[1776505387667,38.48,76643.98,26.9,-0.0345,5e-05,2.95195]
[1776505392701,38.49,76643.83,26.9,-0.03454,5e-05,2.95443]
[1776505396127,38.49,76643.81,26.9,-0.03455,5e-05,2.95528]
[1776505396729,38.5,76643.91,26.9,-0.03455,5e-05,2.9557]
[1776505401764,38.49,76647.73,26.9,-0.03433,5e-05,2.93976]
[1776505406799,38.48,76651.04,26.9,-0.03413,5e-05,2.92582]
[1776505411834,38.47,76652.51,26.9,-0.03397,5e-05,2.91387]
[1776505416869,38.46,76654.22,26.9,-0.03386,5e-05,2.90586]
[1776505421904,38.46,76654.61,26.9,-0.03381,5e-05,2.90258]
[1776505428953,38.45,76656.08,26.9,-0.0337,5e-05,2.89475]
[1776505438016,38.43,76657.62,26.9,-0.03357,5e-05,2.886]
[1776505443052,38.42,76657.28,26.9,-0.03357,5e-05,2.88541]
[1776505448087,38.42,76656.55,26.9,-0.03357,5e-05,2.88586]
[1776505453122,38.41,76654.26,26.9,-0.03366,5e-05,2.89214]
[1776505458157,38.4,76655.36,26.9,-0.03358,5e-05,2.88645]
[1776505463192,38.39,76655.43,26.9,-0.03355,5e-05,2.88445]
[1776505463868,38.39,76655.43,26.9,-0.03355,5e-05,2.88445]
[1776505473262,38.38,76654.78,26.9,-0.03349,5e-05,2.8786]
[1776505476490,38.38,76654.7,26.9,-0.03349,5e-05,2.87854]
[1776505476591,38.38,76654.59,26.9,-0.03348,5e-05,2.87825]
[1776505481629,38.38,76655.44,26.9,-0.03346,5e-05,2.87686]
[1776505487360,38.39,76655.26,26.9,-0.0335,5e-05,2.8794]
[1776505492395,38.4,76655.28,26.9,-0.03352,5e-05,2.8809]
[1776505497430,38.4,76655.28,26.9,-0.03354,5e-05,2.88245]
[1776505502465,38.41,76655.05,26.9,-0.03357,5e-05,2.8848]
[1776505510521,38.42,76653.53,26.9,-0.03368,5e-05,2.89255]
[1776505515556,38.42,76643.13,26.9,-0.03423,5e-05,2.93079]
[1776505521598,38.43,76642.92,26.9,-0.03426,5e-05,2.93285]
[1776505526633,38.43,76642.9,26.9,-0.03428,5e-05,2.93401]
[1776505528012,38.43,76642.9,26.9,-0.03428,5e-05,2.93401]
[1776505528107,38.44,76642.98,26.9,-0.03428,5e-05,2.93394]
[1776505533326,38.43,76646.42,26.9,-0.03404,5e-05,2.91596]
[1776505538738,38.42,76647.84,26.9,-0.03393,5e-05,2.90848]
[1776505538748,38.42,76647.84,26.9,-0.03393,5e-05,2.90848]
[1776505538821,38.42,76647.84,26.9,-0.03393,5e-05,2.90848]
[1776505539041,38.42,76647.84,26.9,-0.03393,5e-05,2.90848]
[1776505544759,38.41,76648.55,26.9,-0.03385,5e-05,2.90326]
[1776505549793,38.4,76648.83,26.9,-0.03381,5e-05,2.90032]
[1776505554829,38.39,76650.75,26.9,-0.03369,5e-05,2.8916]
[1776505560871,38.39,76652.74,26.9,-0.03356,5e-05,2.88242]
[1776505565906,38.38,76652.24,26.9,-0.03356,5e-05,2.88241]
[1776505570941,38.37,76651.22,26.9,-0.03358,5e-05,2.88422]
[1776505580016,38.36,76655.52,26.9,-0.03332,5e-05,2.86593]
[1776505586046,38.35,76661.41,26.9,-0.033,5e-05,2.84353]
[1776505591081,38.35,76662.15,26.9,-0.0329,5e-05,2.83491]
[1776505596116,38.34,76665.72,26.9,-0.0327,5e-05,2.82114]
[1776505598086,38.34,76669.47,26.9,-0.03251,5e-05,2.80788]
[1776505598130,38.34,76669.44,26.9,-0.03251,5e-05,2.80774]
[1776505604175,38.34,76665.93,26.9,-0.0327,5e-05,2.82127]
[1776505612231,38.35,76666.27,26.9,-0.03272,5e-05,2.82252]
[1776505617266,38.36,76673.26,26.9,-0.0324,5e-05,2.80012]
[1776505617816,38.36,76673.26,26.9,-0.0324,5e-05,2.80012]
[1776505618273,38.36,76691.28,26.9,-0.03153,5e-05,2.73836]
[1776505622845,38.36,76692.67,26.9,-0.03145,5e-05,2.73298]
[1776505626491,38.36,76692.73,26.9,-0.03144,5e-05,2.73233]
[1776505627496,38.36,76692.62,26.9,-0.03145,5e-05,2.73267]
[1776505630714,38.36,76690.94,26.9,-0.03153,5e-05,2.73826]
[1776505634751,38.36,76691.5,26.9,-0.0315,5e-05,2.73623]
[1776505640427,38.35,76692.89,26.9,-0.03143,5e-05,2.73127]
[1776505645463,38.35,76697.79,26.9,-0.0312,5e-05,2.71463]
[1776505646386,38.35,76697.79,26.9,-0.0312,5e-05,2.71463]
[1776505654528,38.35,76699.39,26.9,-0.03107,5e-05,2.70475]
[1776505659563,38.36,76699.79,26.9,-0.03105,5e-05,2.70349]
[1776505664598,38.36,76689.2,26.9,-0.03156,5e-05,2.73938]
[1776505670482,38.35,76688.35,26.9,-0.0316,5e-05,2.74215]
[1776505675761,38.35,76689.13,26.9,-0.03156,5e-05,2.73924]
[1776505682378,38.35,76691.23,26.9,-0.03145,5e-05,2.73193]
[1776505687230,38.35,76688.95,26.9,-0.03156,5e-05,2.73954]
[1776505689250,38.35,76688.24,26.9,-0.03159,5e-05,2.7419]
[1776505694542,38.35,76688.22,26.9,-0.03159,5e-05,2.74176]
[1776505699843,38.35,76689.75,26.9,-0.03152,5e-05,2.73637]
[1776505704878,38.35,76691.85,26.9,-0.03141,5e-05,2.72912]
[1776505710420,38.35,76691.96,26.9,-0.03141,5e-05,2.72867]
[1776505709913,38.35,76700.94,26.9,-0.03098,5e-05,2.6983]
[1776505714948,38.35,76698.02,26.9,-0.03107,5e-05,2.70377]
[1776505719982,38.35,76698.16,26.9,-0.03107,5e-05,2.70338]
[1776505725018,38.35,76697.44,26.9,-0.0311,5e-05,2.70587]
[1776505730053,38.35,76698.87,26.9,-0.03104,5e-05,2.70112]
[1776505735088,38.35,76704.79,26.9,-0.03076,5e-05,2.68134]
[1776505737305,38.35,76705.96,26.9,-0.0307,5e-05,2.67747]
[1776505739703,38.35,76715.91,26.9,-0.03025,5e-05,2.64456]
[1776505743422,38.35,76717.4,26.9,-0.03018,5e-05,2.63995]
[1776505749186,38.36,76713.41,26.9,-0.03038,5e-05,2.65393]
[1776505754221,38.36,76713.86,26.9,-0.03036,5e-05,2.65291]
[1776505759256,38.36,76713.41,26.9,-0.03039,5e-05,2.65488]
[1776505766305,38.36,76716.48,26.9,-0.03026,5e-05,2.6454]
[1776505772347,38.37,76716.36,26.9,-0.03022,5e-05,2.64197]
[1776505777126,38.37,76716.43,26.9,-0.03023,5e-05,2.64217]
[1776505780188,38.37,76711.03,26.9,-0.03048,5e-05,2.66046]
[1776505780977,38.37,76707.98,26.9,-0.03062,5e-05,2.67074]
[1776505781410,38.37,76699.65,26.9,-0.03102,5e-05,2.69876]
[1776505786444,38.38,76695.96,26.9,-0.03124,5e-05,2.71461]
[1776505791480,38.4,76697.0,26.9,-0.03123,5e-05,2.71384]
[1776505796515,38.41,76696.97,26.9,-0.03127,5e-05,2.71668]
[1776505802557,38.42,76697.52,26.9,-0.03129,5e-05,2.71809]
[1776505807592,38.43,76697.45,26.9,-0.03133,5e-05,2.72103]
[1776505812627,38.44,76697.55,26.9,-0.03136,5e-05,2.72337]
[1776505818189,38.45,76689.91,26.9,-0.03175,5e-05,2.75131]
[1776505828739,38.47,76689.94,26.9,-0.03183,5e-05,2.75692]
[1776505834782,38.49,76689.94,26.9,-0.03182,5e-05,2.75521]
[1776505839817,38.5,76690.5,26.9,-0.03183,5e-05,2.75567]
[1776505844852,38.51,76690.69,26.9,-0.03185,5e-05,2.75737]
[1776505849887,38.52,76691.39,26.9,-0.03185,5e-05,2.75733]
[1776505854922,38.53,76691.86,26.9,-0.03186,5e-05,2.75806]
[1776505859957,38.53,76689.33,26.9,-0.03202,5e-05,2.76899]
[1776505863985,38.54,76680.91,26.9,-0.03245,5e-05,2.79961]
[1776505865999,38.54,76668.19,26.9,-0.03309,5e-05,2.84436]
[1776505872043,38.55,76665.78,26.9,-0.03323,5e-05,2.85459]
[1776505877078,38.56,76665.74,26.9,-0.03326,5e-05,2.85621]
[1776505878442,38.56,76665.74,26.9,-0.03326,5e-05,2.85621]
[1776505878539,38.56,76665.06,26.9,-0.03329,5e-05,2.85888]
[1776505884127,38.56,76668.16,26.9,-0.03312,5e-05,2.84702]
[1776505888755,38.55,76667.98,26.9,-0.03313,5e-05,2.84739]
[1776505889162,38.55,76668.1,26.9,-0.03311,5e-05,2.84596]
[1776505894369,38.56,76668.27,26.9,-0.03308,5e-05,2.84276]
[1776505902253,38.59,76668.34,26.9,-0.03317,5e-05,2.84928]
[1776505908295,38.6,76666.96,26.9,-0.0333,5e-05,2.85807]
[1776505917358,38.63,76667.33,26.9,-0.03336,5e-05,2.86259]
[1776505927522,38.63,76667.33,26.9,-0.03336,5e-05,2.86259]
[1776505933487,38.66,76662.68,26.9,-0.03373,5e-05,2.88858]
[1776505938522,38.68,76663.05,26.9,-0.03375,5e-05,2.88989]
[1776505943557,38.69,76664.11,26.9,-0.03373,5e-05,2.88878]
[1776505949598,38.7,76665.24,26.9,-0.03372,5e-05,2.88796]
[1776505955392,38.71,76671.07,26.9,-0.03342,5e-05,2.86562]
[1776505960620,38.72,76668.9,26.9,-0.03356,5e-05,2.87593]
[1776505966718,38.74,76661.27,26.9,-0.03401,5e-05,2.90682]
[1776505972761,38.75,76660.83,26.9,-0.03407,5e-05,2.91129]
[1776505974778,38.75,76651.44,26.9,-0.03456,5e-05,2.94543]
[1776505977799,38.76,76643.1,26.9,-0.03501,5e-05,2.97634]
[1776505981827,38.76,76629.37,26.9,-0.03575,5e-05,3.02716]
[1776505985732,38.77,76624.49,26.9,-0.03601,5e-05,3.04543]
[1776505985855,38.77,76623.7,26.9,-0.03606,5e-05,3.04883]
[1776505990890,38.75,76621.27,26.9,-0.03614,5e-05,3.0542]
[1776505995926,38.74,76621.01,26.9,-0.03611,5e-05,3.05172]
[1776506000960,38.73,76622.41,26.9,-0.03598,5e-05,3.04327]
[1776506008012,38.71,76620.88,26.9,-0.036,5e-05,3.0442]
[1776506013047,38.7,76620.91,26.9,-0.0359,5e-05,3.03597]
[1776506018082,38.68,76621.99,26.9,-0.03579,5e-05,3.02882]
[1776506027145,38.66,76620.91,26.9,-0.03577,5e-05,3.02706]
[1776506032180,38.65,76613.06,26.9,-0.03614,5e-05,3.05242]
[1776506037215,38.63,76606.28,26.9,-0.03645,5e-05,3.07379]
[1776506043257,38.62,76605.58,26.9,-0.03643,5e-05,3.07208]
[1776506049299,38.6,76609.77,26.9,-0.03614,5e-05,3.05256]
[1776506054335,38.59,76611.62,26.9,-0.03599,5e-05,3.04243]
[1776506059369,38.57,76611.31,26.9,-0.03596,5e-05,3.04019]
[1776506068433,38.55,76608.21,26.9,-0.03604,5e-05,3.04531]
[1776506075484,38.53,76609.52,26.9,-0.03585,5e-05,3.03095]
[1776506080519,38.52,76603.4,26.9,-0.03612,5e-05,3.0499]
[1776506085554,38.5,76600.24,26.9,-0.03624,5e-05,3.05792]
[1776506090589,38.49,76600.05,26.9,-0.0362,5e-05,3.05507]
[1776506093609,38.48,76591.6,26.9,-0.03662,5e-05,3.08404]
[1776506099652,38.46,76590.59,26.9,-0.03661,5e-05,3.08331]
[1776506104687,38.45,76589.69,26.9,-0.03661,5e-05,3.08295]
[1776506109722,38.43,76587.17,26.9,-0.03669,5e-05,3.08859]
[1776506114757,38.42,76587.35,26.9,-0.03663,5e-05,3.08424]
[1776506119792,38.4,76586.5,26.9,-0.03661,5e-05,3.08298]
[1776506124827,38.39,76584.91,26.9,-0.03665,5e-05,3.08526]
[1776506127848,38.38,76575.78,26.9,-0.03711,5e-05,3.11698]
[1776506132883,38.36,76569.19,26.9,-0.03737,6e-05,3.13284]
[1776506137919,38.35,76565.77,26.9,-0.0375,6e-05,3.14165]
[1776506138030,38.35,76565.77,26.9,-0.0375,6e-05,3.14165]
[1776506138926,38.35,76565.62,26.9,-0.03749,6e-05,3.14153]
[1776506143961,38.33,76563.91,26.9,-0.03754,6e-05,3.14453]
[1776506149016,38.32,76563.11,26.9,-0.03754,6e-05,3.14477]
[1776506149116,38.32,76563.07,26.9,-0.03754,6e-05,3.14423]
[1776506155038,38.31,76562.83,26.9,-0.0375,6e-05,3.14202]
[1776506161080,38.3,76562.49,26.9,-0.03748,6e-05,3.14028]
[1776506166115,38.29,76560.46,26.9,-0.03755,6e-05,3.1453]
[1776506171150,38.28,76558.44,26.9,-0.03763,6e-05,3.1503]
[1776506176185,38.27,76558.73,26.9,-0.03757,6e-05,3.14656]
[1776506181219,38.26,76559.97,26.9,-0.03747,6e-05,3.13931]
[1776506185248,38.25,76570.72,26.9,-0.03684,5e-05,3.09705]
[1776506190283,38.24,76576.75,26.9,-0.03648,5e-05,3.07256]
[1776506196325,38.23,76578.0,26.9,-0.03633,5e-05,3.06079]
[1776506198515,38.23,76577.87,26.9,-0.03633,5e-05,3.06091]
[1776506198521,38.23,76577.87,26.9,-0.03633,5e-05,3.06091]
[1776506198544,38.23,76579.36,26.9,-0.03624,5e-05,3.05504]
[1776506199176,38.23,76579.36,26.9,-0.03624,5e-05,3.05504]
[1776506204381,38.22,76590.2,26.9,-0.03563,5e-05,3.01321]
[1776506210429,38.21,76591.35,26.9,-0.03554,5e-05,3.00662]
[1776506217477,38.2,76591.97,26.9,-0.03547,5e-05,3.00162]
[1776506222515,38.19,76594.52,26.9,-0.0353,5e-05,2.99037]
[1776506226855,38.19,76609.76,26.9,-0.03448,5e-05,2.93379]
[1776506229565,38.18,76620.43,26.9,-0.03392,5e-05,2.89479]
[1776506234600,38.18,76625.11,26.9,-0.03367,5e-05,2.87715]
[1776506236614,38.18,76636.83,26.9,-0.03307,5e-05,2.83546]
[1776506241649,38.18,76638.74,26.9,-0.03296,5e-05,2.82822]
[1776506246684,38.17,76630.19,26.9,-0.03339,5e-05,2.8577]
[1776506252726,38.17,76629.23,26.9,-0.03337,5e-05,2.85548]
[1776506257761,38.17,76628.68,26.9,-0.03339,5e-05,2.85665]
[1776506262796,38.16,76629.73,26.9,-0.03332,5e-05,2.85218]
[1776506267831,38.16,76629.5,26.9,-0.03333,5e-05,2.85225]
[1776506272866,38.16,76631.8,26.9,-0.0332,5e-05,2.84343]
[1776506277901,38.16,76633.24,26.9,-0.03312,5e-05,2.83771]
[1776506282937,38.15,76633.27,26.9,-0.03311,5e-05,2.83686]
[1776506289985,38.15,76632.6,26.9,-0.03313,5e-05,2.83833]
[1776506295020,38.15,76632.48,26.9,-0.03312,5e-05,2.83811]
[1776506301062,38.14,76632.37,26.9,-0.03312,5e-05,2.83772]
[1776506309118,38.14,76632.56,26.9,-0.03309,5e-05,2.83603]
[1776506319188,38.13,76632.86,26.9,-0.03301,5e-05,2.82913]
[1776506329257,38.13,76634.81,26.9,-0.0329,5e-05,2.82124]
[1776506335300,38.13,76635.43,26.9,-0.03286,5e-05,2.81846]
[1776506341343,38.12,76636.02,26.9,-0.03282,5e-05,2.81579]
[1776506351413,38.12,76639.93,26.9,-0.03261,5e-05,2.80131]
[1776506356448,38.12,76639.93,26.9,-0.03261,5e-05,2.80093]
[1776506357455,38.12,76630.84,26.9,-0.03306,5e-05,2.83269]
[1776506362490,38.12,76627.22,26.9,-0.03323,5e-05,2.84471]
[1776506367525,38.11,76629.31,26.9,-0.03312,5e-05,2.83661]
[1776506372561,38.11,76629.26,26.9,-0.03306,5e-05,2.83148]
[1776506377596,38.11,76628.61,26.9,-0.03309,5e-05,2.83316]
[1776506382631,38.11,76629.03,26.9,-0.03306,5e-05,2.83108]
[1776506388370,38.1,76628.13,26.9,-0.03309,5e-05,2.83377]
[1776506396730,38.1,76627.58,26.9,-0.03311,5e-05,2.83451]
[1776506401765,38.1,76627.87,26.9,-0.03308,5e-05,2.8329]
[1776506405794,38.1,76618.0,26.9,-0.03358,5e-05,2.8673]
[1776506410829,38.09,76610.38,26.9,-0.03395,5e-05,2.89352]
[1776506416871,38.09,76606.23,26.9,-0.03415,5e-05,2.907]
[1776506422915,38.08,76607.58,26.9,-0.03406,5e-05,2.90078]
[1776506427950,38.08,76605.88,26.9,-0.03413,5e-05,2.90572]
[1776506432985,38.07,76599.02,26.9,-0.03442,5e-05,2.92445]
[1776506438021,38.07,76594.98,26.9,-0.03461,5e-05,2.93765]
[1776506443057,38.06,76593.47,26.9,-0.03467,5e-05,2.94167]
[1776506448092,38.05,76592.95,26.9,-0.03467,5e-05,2.94207]
[1776506453127,38.05,76592.06,26.9,-0.0347,5e-05,2.94383]
[1776506458164,38.04,76580.79,26.9,-0.03527,5e-05,2.98302]
[1776506463199,38.03,76577.69,26.9,-0.03541,5e-05,2.99256]
[1776506467226,38.03,76586.9,26.9,-0.0349,5e-05,2.95743]
[1776506472261,38.02,76585.31,26.9,-0.03496,5e-05,2.96169]
[1776506477297,38.02,76588.33,26.9,-0.03478,5e-05,2.94916]
[1776506482333,38.01,76588.1,26.9,-0.03477,5e-05,2.94852]
[1776506487368,38.0,76588.43,26.9,-0.03473,5e-05,2.94587]
[1776506492403,38.0,76587.99,26.9,-0.03468,5e-05,2.94128]
[1776506494227,38.0,76587.99,26.9,-0.03468,5e-05,2.94128]
[1776506494232,38.0,76587.99,26.9,-0.03468,5e-05,2.94128]
[1776506494241,38.0,76587.99,26.9,-0.03468,5e-05,2.94128]
[1776506494416,38.0,76572.94,26.9,-0.03547,5e-05,2.99564]
[1776506496308,38.0,76558.97,26.9,-0.03622,5e-05,3.04703]
[1776506500169,38.0,76550.04,26.9,-0.03672,6e-05,3.08083]
[1776506505493,38.03,76539.86,26.9,-0.03741,6e-05,3.12729]
[1776506510529,38.04,76543.9,26.9,-0.0372,6e-05,3.11364]
[1776506515564,38.04,76545.87,26.9,-0.03712,6e-05,3.1079]
[1776506517578,38.04,76535.61,26.9,-0.0377,6e-05,3.14735]
[1776506520436,38.05,76533.93,26.9,-0.03781,6e-05,3.15429]
[1776506520557,38.05,76533.93,26.9,-0.03781,6e-05,3.15429]
[1776506520803,38.05,76533.93,26.9,-0.03781,6e-05,3.15429]
[1776506520917,38.05,76523.59,26.9,-0.0384,6e-05,3.19405]
[1776506521609,38.05,76510.56,26.9,-0.03915,6e-05,3.24462]
[1776506526445,38.05,76511.41,26.9,-0.03912,6e-05,3.24229]
[1776506528576,38.06,76514.34,26.9,-0.03896,6e-05,3.23172]
[1776506529070,38.06,76514.34,26.9,-0.03896,6e-05,3.23172]
[1776506529085,38.06,76514.34,26.9,-0.03896,6e-05,3.23172]
[1776506529338,38.06,76514.34,26.9,-0.03896,6e-05,3.23172]
[1776506529282,38.06,76513.66,26.9,-0.039,6e-05,3.23435]
[1776506529435,38.06,76513.66,26.9,-0.039,6e-05,3.23435]
[1776506529788,38.06,76513.66,26.9,-0.039,6e-05,3.23435]
[1776506529814,38.06,76498.11,26.9,-0.03991,6e-05,3.2952]
[1776506531129,38.06,76481.74,26.9,-0.04089,6e-05,3.35996]
[1776506531446,38.06,76481.74,26.9,-0.04089,6e-05,3.35996]
[1776506532177,38.06,76481.74,26.9,-0.04089,6e-05,3.35996]
[1776506533777,38.06,76480.99,26.9,-0.04094,6e-05,3.36317]
[1776506534332,38.06,76480.99,26.9,-0.04094,6e-05,3.36317]
[1776506534691,38.06,76481.18,26.9,-0.04093,6e-05,3.36265]
[1776506534706,38.06,76471.76,26.9,-0.0415,6e-05,3.40019]
[1776506536325,38.06,76471.76,26.9,-0.0415,6e-05,3.40019]
[1776506537943,38.06,76473.15,26.9,-0.04142,6e-05,3.39473]
[1776506537962,38.06,76473.15,26.9,-0.04142,6e-05,3.39473]
[1776506539130,38.06,76468.56,26.9,-0.0417,6e-05,3.41317]
[1776506539175,38.06,76468.56,26.9,-0.0417,6e-05,3.41317]
[1776506539482,38.06,76465.69,26.9,-0.04188,6e-05,3.42472]
[1776506541167,38.06,76464.76,26.9,-0.04193,6e-05,3.42847]
[1776506542202,38.06,76465.83,26.9,-0.04187,6e-05,3.4242]
[1776506544022,38.06,76473.29,26.9,-0.04141,6e-05,3.39442]
[1776506544051,38.06,76473.29,26.9,-0.04141,6e-05,3.39442]
[1776506545783,38.06,76454.19,26.9,-0.04259,6e-05,3.47138]
[1776506546559,38.06,76454.19,26.9,-0.04259,6e-05,3.47138]
[1776506547542,38.06,76453.45,26.9,-0.04264,6e-05,3.47432]
[1776506548583,38.06,76454.02,26.9,-0.0426,6e-05,3.47193]
[1776506549070,38.06,76454.02,26.9,-0.0426,6e-05,3.47193]
[1776506549497,38.06,76454.32,26.9,-0.04258,6e-05,3.47065]
[1776506549811,38.06,76442.31,26.9,-0.04333,6e-05,3.51951]
[1776506551047,38.06,76442.31,26.9,-0.04333,6e-05,3.51951]
[1776506551102,38.06,76442.31,26.9,-0.04333,6e-05,3.51951]
[1776506553010,38.05,76434.4,26.9,-0.04374,6e-05,3.54458]
[1776506554203,38.04,76435.69,26.9,-0.04363,6e-05,3.53745]
[1776506557269,38.04,76433.01,26.9,-0.04379,6e-05,3.54798]
[1776506557649,38.04,76434.13,26.9,-0.04372,6e-05,3.54301]
[1776506558327,38.04,76434.13,26.9,-0.04372,6e-05,3.54301]
[1776506559120,38.03,76428.61,26.9,-0.04404,6e-05,3.56365]
[1776506559325,38.03,76428.61,26.9,-0.04404,6e-05,3.56365]
[1776506561137,38.03,76427.14,26.9,-0.0441,6e-05,3.56773]
[1776506563227,38.02,76420.8,26.9,-0.0445,6e-05,3.59355]
[1776506564959,38.02,76417.18,26.9,-0.04473,6e-05,3.60806]
[1776506565145,38.02,76417.18,26.9,-0.04473,6e-05,3.60806]
[1776506566371,38.02,76424.75,26.9,-0.04423,6e-05,3.57633]
[1776506566681,38.02,76424.63,26.9,-0.04424,6e-05,3.57658]
[1776506566986,38.02,76424.63,26.9,-0.04424,6e-05,3.57658]
[1776506567088,38.02,76414.54,26.9,-0.04489,7e-05,3.6183]
[1776506570219,38.02,76412.24,26.9,-0.04503,7e-05,3.62727]
[1776506571368,38.02,76413.92,26.9,-0.04491,7e-05,3.61993]
[1776506575438,38.01,76413.19,26.9,-0.04493,7e-05,3.62135]
[1776506581040,38.0,76417.88,26.9,-0.0446,6e-05,3.59995]
[1776506583672,38.0,76420.02,26.9,-0.04445,6e-05,3.59046]
[1776506586077,38.0,76436.33,26.9,-0.0434,6e-05,3.5224]
[1776506588091,38.0,76444.68,26.9,-0.04287,6e-05,3.48791]
[1776506589729,38.0,76449.34,26.9,-0.04258,6e-05,3.46884]
[1776506592119,38.0,76458.67,26.9,-0.04199,6e-05,3.43089]
[1776506597154,38.0,76471.36,26.9,-0.04122,6e-05,3.37997]
[1776506599377,38.0,76473.71,26.9,-0.04108,6e-05,3.37062]
[1776506599380,38.0,76473.71,26.9,-0.04108,6e-05,3.37062]
[1776506604203,38.0,76484.32,26.9,-0.04045,6e-05,3.32925]
[1776506607224,38.0,76469.67,26.9,-0.04134,6e-05,3.38795]
[1776506608643,38.0,76468.01,26.9,-0.04144,6e-05,3.39471]
[1776506614273,38.0,76461.24,26.9,-0.0418,6e-05,3.41702]
[1776506614703,38.0,76461.24,26.9,-0.0418,6e-05,3.41702]
[1776506614710,38.0,76461.24,26.9,-0.0418,6e-05,3.41702]
[1776506618300,38.0,76450.63,26.9,-0.04246,6e-05,3.45991]
[1776506623336,38.0,76451.28,26.9,-0.04242,6e-05,3.45706]
[1776506628371,38.0,76451.26,26.9,-0.04241,6e-05,3.45696]
[1776506631811,38.0,76451.72,26.9,-0.04238,6e-05,3.45498]
[1776506639407,38.0,76443.34,26.9,-0.0429,6e-05,3.48861]
[1776506644484,38.0,76446.22,26.9,-0.04271,6e-05,3.47641]
[1776506646499,38.0,76455.24,26.9,-0.04215,6e-05,3.43976]
[1776506651534,38.0,76461.76,26.9,-0.04175,6e-05,3.41358]
[1776506653450,38.0,76461.76,26.9,-0.04175,6e-05,3.41358]
[1776506657576,38.0,76471.89,26.9,-0.04114,6e-05,3.37338]
[1776506662611,38.0,76465.35,26.9,-0.04154,6e-05,3.40008]
[1776506664061,38.0,76465.35,26.9,-0.04154,6e-05,3.40008]
[1776506665787,38.0,76450.03,26.9,-0.04249,6e-05,3.4621]
[1776506667123,38.0,76450.03,26.9,-0.04249,6e-05,3.4621]
[1776506672522,38.0,76445.75,26.9,-0.0427,6e-05,3.47398]
[1776506676970,38.0,76443.51,26.9,-0.04283,6e-05,3.48285]
[1776506678725,38.0,76451.58,26.9,-0.04233,6e-05,3.4499]
[1776506683759,38.0,76448.38,26.9,-0.04252,6e-05,3.46272]
[1776506688795,38.0,76442.27,26.9,-0.0429,6e-05,3.48727]
[1776506689762,38.0,76442.27,26.9,-0.0429,6e-05,3.48727]
[1776506691819,37.99,76426.54,26.9,-0.04387,6e-05,3.55002]
[1776506693017,37.99,76426.54,26.9,-0.04387,6e-05,3.55002]
[1776506694461,37.98,76423.65,26.9,-0.04403,6e-05,3.56013]
[1776506694839,37.97,76414.58,26.9,-0.04455,6e-05,3.59398]
[1776506696225,37.97,76414.58,26.9,-0.04455,6e-05,3.59398]
[1776506696257,37.96,76406.97,26.9,-0.04501,7e-05,3.62324]
[1776506696688,37.96,76406.97,26.9,-0.04501,7e-05,3.62324]
[1776506696860,37.95,76419.39,26.9,-0.04416,6e-05,3.5685]
[1776506699172,37.94,76424.89,26.9,-0.04377,6e-05,3.54367]
[1776506701586,37.94,76422.36,26.9,-0.04393,6e-05,3.55361]
[1776506707321,37.92,76420.59,26.9,-0.04398,6e-05,3.5567]
[1776506709951,37.92,76431.44,26.9,-0.04328,6e-05,3.51137]
[1776506712972,37.92,76415.18,26.9,-0.04431,6e-05,3.57817]
[1776506714572,37.92,76412.93,26.9,-0.04445,6e-05,3.58732]
[1776506716598,37.92,76409.99,26.9,-0.04464,6e-05,3.59912]
[1776506716809,37.92,76409.99,26.9,-0.04464,6e-05,3.59912]
[1776506720672,37.91,76408.51,26.9,-0.04472,7e-05,3.60427]
[1776506726069,37.91,76407.02,26.9,-0.04479,7e-05,3.60897]
[1776506728848,37.91,76413.97,26.9,-0.04433,6e-05,3.57949]
[1776506731104,37.9,76396.96,26.9,-0.04537,7e-05,3.64467]
[1776506731782,37.9,76396.96,26.9,-0.04537,7e-05,3.64467]
[1776506736178,37.9,76400.68,26.9,-0.04511,7e-05,3.62782]
[1776506742182,37.89,76405.17,26.9,-0.04478,7e-05,3.60697]
[1776506744458,37.89,76405.45,26.9,-0.04476,7e-05,3.60553]
[1776506751245,37.88,76397.8,26.9,-0.04522,7e-05,3.63519]
[1776506756281,37.88,76398.38,26.9,-0.04516,7e-05,3.63117]
[1776506759844,37.87,76398.29,26.9,-0.04515,7e-05,3.63061]
[1776506765344,37.87,76396.42,26.9,-0.04525,7e-05,3.63658]
[1776506770379,37.86,76396.74,26.9,-0.0452,7e-05,3.63363]
[1776506775415,37.85,76401.29,26.9,-0.04488,7e-05,3.61296]
[1776506780449,37.85,76404.42,26.9,-0.04465,7e-05,3.59849]
[1776506783367,37.85,76404.69,26.9,-0.04463,7e-05,3.59709]
[1776506783472,37.85,76396.91,26.9,-0.04513,7e-05,3.6292]
[1776506785318,37.85,76392.91,26.9,-0.04539,7e-05,3.64579]
[1776506785612,37.85,76392.91,26.9,-0.04539,7e-05,3.64579]
[1776506790214,37.84,76393.11,26.9,-0.04535,7e-05,3.6433]
[1776506790520,37.84,76382.07,26.9,-0.04608,7e-05,3.68971]
[1776506791527,37.84,76371.51,26.9,-0.04672,7e-05,3.72908]
[1776506792414,37.84,76371.51,26.9,-0.04672,7e-05,3.72908]
[1776506792680,37.84,76365.22,26.9,-0.04714,7e-05,3.75567]
[1776506793149,37.84,76365.22,26.9,-0.04714,7e-05,3.75567]
[1776506793882,37.83,76367.7,26.9,-0.04697,7e-05,3.74454]
[1776506796562,37.79,76382.75,26.9,-0.04579,7e-05,3.66958]
[1776506797569,37.79,76391.52,26.9,-0.0452,7e-05,3.63202]
[1776506802604,37.79,76396.75,26.9,-0.04483,7e-05,3.60814]
[1776506803744,37.79,76400.65,26.9,-0.04457,7e-05,3.59153]
[1776506803889,37.79,76400.65,26.9,-0.04457,7e-05,3.59153]
[1776506804618,37.78,76408.48,26.9,-0.04406,6e-05,3.55862]
[1776506806632,37.78,76422.06,26.9,-0.04318,6e-05,3.50211]
[1776506812248,37.78,76420.3,26.9,-0.04329,6e-05,3.50896]
[1776506812397,37.78,76420.3,26.9,-0.04329,6e-05,3.50896]
[1776506814552,37.78,76427.64,26.9,-0.04282,6e-05,3.47863]
[1776506814559,37.78,76427.64,26.9,-0.04282,6e-05,3.47863]
[1776506815522,37.78,76432.91,26.9,-0.04249,6e-05,3.45701]
[1776506816704,37.78,76447.88,26.9,-0.04156,6e-05,3.39635]
[1776506819614,37.78,76460.19,26.9,-0.04081,6e-05,3.34733]
[1776506821739,37.78,76450.32,26.9,-0.04142,6e-05,3.38721]
[1776506825562,37.78,76454.24,26.9,-0.04118,6e-05,3.3717]
[1776506828683,37.79,76446.44,26.9,-0.04167,6e-05,3.40369]
[1776506829091,37.79,76446.44,26.9,-0.04167,6e-05,3.40369]
[1776506829172,37.79,76446.44,26.9,-0.04167,6e-05,3.40369]
[1776506829264,37.79,76446.44,26.9,-0.04167,6e-05,3.40369]
[1776506829281,37.79,76430.84,26.9,-0.04264,6e-05,3.46716]
[1776506831622,37.79,76422.08,26.9,-0.0432,6e-05,3.50303]
[1776506832817,37.79,76413.17,26.9,-0.04376,6e-05,3.53968]
[1776506833985,37.79,76413.17,26.9,-0.04376,6e-05,3.53968]
[1776506834522,37.79,76413.17,26.9,-0.04376,6e-05,3.53968]
[1776506834736,37.79,76413.17,26.9,-0.04376,6e-05,3.53968]
[1776506835150,37.79,76412.71,26.9,-0.04379,6e-05,3.54145]
[1776506835251,37.79,76412.71,26.9,-0.04379,6e-05,3.54145]
[1776506835288,37.79,76388.82,26.9,-0.04535,7e-05,3.64127]
[1776506836532,37.79,76388.82,26.9,-0.04535,7e-05,3.64127]
[1776506836602,37.79,76367.98,26.9,-0.04674,7e-05,3.73005]
[1776506837018,37.79,76367.98,26.9,-0.04674,7e-05,3.73005]
[1776506838625,37.79,76363.74,26.9,-0.04703,7e-05,3.7482]
[1776506839713,37.78,76364.63,26.9,-0.04695,7e-05,3.74343]
[1776506840663,37.78,76364.63,26.9,-0.04695,7e-05,3.74343]
[1776506841512,37.78,76364.26,26.9,-0.04697,7e-05,3.74456]
[1776506841619,37.78,76364.26,26.9,-0.04697,7e-05,3.74456]
[1776506842959,37.78,76358.63,26.9,-0.04734,7e-05,3.76788]
[1776506844398,37.77,76361.78,26.9,-0.04712,7e-05,3.75379]
[1776506846425,37.77,76360.77,26.9,-0.04717,7e-05,3.75717]
[1776506851950,37.76,76353.84,26.9,-0.04753,7e-05,3.77809]
[1776506856985,37.75,76360.51,26.9,-0.04703,7e-05,3.74674]
[1776506858999,37.75,76368.39,26.9,-0.04648,7e-05,3.71199]
[1776506862372,37.74,76373.34,26.9,-0.04614,7e-05,3.69003]
[1776506863031,37.74,76390.03,26.9,-0.04501,7e-05,3.61854]
[1776506864038,37.74,76401.7,26.9,-0.04425,6e-05,3.56935]
[1776506865890,37.74,76401.82,26.9,-0.04424,6e-05,3.56867]
[1776506866635,37.74,76401.82,26.9,-0.04424,6e-05,3.56867]
[1776506867914,37.74,76406.55,26.9,-0.04393,6e-05,3.54861]
[1776506869393,37.74,76408.07,26.9,-0.04382,6e-05,3.54215]
[1776506871028,37.74,76407.79,26.9,-0.04384,6e-05,3.54303]
[1776506876122,37.73,76401.83,26.9,-0.04421,6e-05,3.56681]
[1776506877136,37.73,76401.83,26.9,-0.04421,6e-05,3.56681]
[1776506880322,37.73,76401.07,26.9,-0.04425,6e-05,3.56943]
[1776506881761,37.73,76404.07,26.9,-0.04405,6e-05,3.55656]
[1776506887199,37.72,76403.88,26.9,-0.04405,6e-05,3.55638]
[1776506892234,37.72,76395.99,26.9,-0.04455,7e-05,3.58845]
[1776506895734,37.72,76394.26,26.9,-0.04465,7e-05,3.59527]
[1776506900290,37.71,76381.55,26.9,-0.04546,7e-05,3.64713]
[1776506904318,37.71,76373.92,26.9,-0.04595,7e-05,3.67828]
[1776506907058,37.71,76371.87,26.9,-0.04608,7e-05,3.6863]
[1776506912374,37.7,76370.76,26.9,-0.04606,7e-05,3.6834]
[1776506914938,37.7,76371.12,26.9,-0.04603,7e-05,3.68148]
[1776506915396,37.69,76362.47,26.9,-0.0466,7e-05,3.71775]
[1776506916780,37.69,76335.37,26.9,-0.04846,7e-05,3.83483]
[1776506916835,37.69,76335.37,26.9,-0.04846,7e-05,3.83483]
[1776506916951,37.69,76335.37,26.9,-0.04846,7e-05,3.83483]
[1776506917010,37.69,76335.37,26.9,-0.04846,7e-05,3.83483]
[1776506918133,37.69,76328.7,26.9,-0.04892,7e-05,3.86349]
[1776506919194,37.69,76328.77,26.9,-0.04891,7e-05,3.8629]
[1776506921294,37.68,76338.49,26.9,-0.04821,7e-05,3.81898]
[1776506921599,37.68,76338.49,26.9,-0.04821,7e-05,3.81898]
[1776506921726,37.68,76338.49,26.9,-0.04821,7e-05,3.81898]
[1776506922446,37.68,76325.5,26.9,-0.0491,7e-05,3.87478]
[1776506923307,37.68,76325.5,26.9,-0.0491,7e-05,3.87478]
[1776506923453,37.68,76325.5,26.9,-0.0491,7e-05,3.87478]
[1776506923669,37.68,76325.5,26.9,-0.0491,7e-05,3.87478]
[1776506927413,37.67,76322.03,26.9,-0.0493,7e-05,3.88731]
[1776506928550,37.67,76317.23,26.9,-0.04963,7e-05,3.90786]
[1776506929420,37.64,76314.01,26.9,-0.04975,7e-05,3.91489]
[1776506929525,37.64,76314.01,26.9,-0.04975,7e-05,3.91489]
[1776506933547,37.61,76306.52,26.9,-0.05013,7e-05,3.93856]
[1776506935587,37.58,76305.82,26.9,-0.05004,7e-05,3.93324]
[1776506935923,37.55,76303.41,26.9,-0.0501,7e-05,3.93642]
[1776506939662,37.52,76302.33,26.9,-0.05003,7e-05,3.93214]
[1776506941684,37.51,76304.38,26.9,-0.04986,7e-05,3.92146]
[1776506941833,37.46,76304.81,26.9,-0.04959,7e-05,3.90488]
[1776506945833,37.45,76299.21,26.9,-0.04996,7e-05,3.92773]
[1776506947550,37.42,76302.2,26.9,-0.04962,7e-05,3.90624]
[1776506947604,37.42,76302.2,26.9,-0.04962,7e-05,3.90624]
[1776506947632,37.42,76304.43,26.9,-0.04946,7e-05,3.8963]
[1776506949649,37.42,76308.93,26.9,-0.04914,7e-05,3.87625]
[1776506949694,37.42,76320.76,26.9,-0.0483,7e-05,3.82406]
[1776506950653,37.42,76332.96,26.9,-0.04745,7e-05,3.77101]
[1776506955688,37.46,76337.25,26.9,-0.04731,7e-05,3.76194]
[1776506960723,37.49,76337.26,26.9,-0.04746,7e-05,3.77131]
[1776506961642,37.49,76337.26,26.9,-0.04746,7e-05,3.77131]
[1776506964002,37.49,76335.66,26.9,-0.04758,7e-05,3.77883]
[1776506964473,37.49,76335.66,26.9,-0.04758,7e-05,3.77883]
[1776506964751,37.5,76335.98,26.9,-0.04755,7e-05,3.77752]
[1776506966859,37.49,76335.84,26.9,-0.04755,7e-05,3.77716]
[1776506969786,37.49,76326.58,26.9,-0.04817,7e-05,3.81623]
[1776506970760,37.49,76326.58,26.9,-0.04817,7e-05,3.81623]
[1776506975828,37.47,76326.99,26.9,-0.04803,7e-05,3.80583]
[1776506981871,37.46,76329.42,26.9,-0.04781,7e-05,3.79211]
[1776506984939,37.46,76329.19,26.9,-0.0478,7e-05,3.79161]
[1776506985536,37.46,76329.19,26.9,-0.0478,7e-05,3.79161]
[1776506985623,37.46,76318.83,26.9,-0.04852,7e-05,3.83663]
[1776506986015,37.45,76301.61,26.9,-0.04974,7e-05,3.91248]
[1776506988469,37.45,76298.23,26.9,-0.04998,7e-05,3.92759]
[1776506989432,37.45,76298.31,26.9,-0.04996,7e-05,3.92582]
[1776506991422,37.44,76297.93,26.9,-0.04996,7e-05,3.92608]
[1776506997191,37.43,76293.68,26.9,-0.0502,7e-05,3.94077]
[1776506999100,37.42,76294.75,26.9,-0.0501,7e-05,3.93448]
[1776506999192,37.42,76293.58,26.9,-0.05017,7e-05,3.93899]
[1776507002366,37.42,76293.58,26.9,-0.05017,7e-05,3.93891]
[1776507002557,37.42,76293.58,26.9,-0.05017,7e-05,3.93891]
[1776507004490,37.42,76281.3,26.9,-0.05106,7e-05,3.99411]
[1776507007355,37.41,76276.91,26.9,-0.05135,7e-05,4.01151]
[1776507007456,37.41,76268.46,26.9,-0.05195,7e-05,4.04843]
[1776507011844,37.39,76270.15,26.9,-0.05176,7e-05,4.03649]
[1776507015606,37.37,76274.43,26.9,-0.05133,7e-05,4.01043]
[1776507015707,37.37,76284.13,26.9,-0.05062,7e-05,3.96632]
[1776507021149,37.36,76281.0,26.9,-0.0508,7e-05,3.97753]
[1776507024171,37.35,76266.18,26.9,-0.05186,7e-05,4.04288]
[1776507027192,37.35,76258.21,26.9,-0.05245,8e-05,4.07871]
[1776507028025,37.35,76258.21,26.9,-0.05245,8e-05,4.07871]
[1776507032537,37.34,76269.5,26.9,-0.05152,7e-05,4.02017]
[1776507036244,37.34,76268.78,26.9,-0.05156,7e-05,4.02295]
[1776507041290,37.34,76268.62,26.9,-0.05156,7e-05,4.02267]
[1776507046427,37.33,76267.29,26.9,-0.05165,7e-05,4.02809]
[1776507047888,37.33,76261.05,26.9,-0.05211,8e-05,4.05647]
[1776507053110,37.33,76261.68,26.9,-0.05204,7e-05,4.05225]
[1776507054823,37.33,76260.9,26.9,-0.0521,8e-05,4.05561]
[1776507056715,37.33,76265.11,26.9,-0.05178,7e-05,4.03593]
[1776507057405,37.33,76281.02,26.9,-0.05059,7e-05,3.96327]
[1776507059305,37.33,76286.13,26.9,-0.05022,7e-05,3.94015]
[1776507059827,37.33,76286.13,26.9,-0.05022,7e-05,3.94015]
[1776507059881,37.33,76291.65,26.9,-0.04982,7e-05,3.91531]
[1776507061041,37.32,76298.22,26.9,-0.04933,7e-05,3.88522]
[1776507061831,37.32,76298.22,26.9,-0.04933,7e-05,3.88522]
[1776507061951,37.32,76298.22,26.9,-0.04933,7e-05,3.88522]
[1776507065958,37.31,76288.71,26.9,-0.04997,7e-05,3.92462]
[1776507067278,37.31,76287.98,26.9,-0.05001,7e-05,3.9272]
[1776507067433,37.31,76287.98,26.9,-0.05001,7e-05,3.9272]
[1776507068228,37.31,76291.72,26.9,-0.04973,7e-05,3.90971]
[1776507069273,37.3,76293.14,26.9,-0.04962,7e-05,3.90267]
[1776507069489,37.3,76294.18,26.9,-0.04953,7e-05,3.89735]
[1776507074524,37.3,76294.79,26.9,-0.04947,7e-05,3.89345]
[1776507080397,37.29,76294.18,26.9,-0.0495,7e-05,3.89526]
[1776507082000,37.29,76294.68,26.9,-0.04945,7e-05,3.89256]
[1776507082580,37.29,76304.41,26.9,-0.04875,7e-05,3.84874]
[1776507085392,37.29,76305.11,26.9,-0.04868,7e-05,3.8445]
[1776507088623,37.28,76320.15,26.9,-0.04759,7e-05,3.77596]
[1776507089630,37.28,76327.84,26.9,-0.04705,7e-05,3.74185]
[1776507091644,37.27,76334.42,26.9,-0.04652,7e-05,3.70706]
[1776507092106,37.27,76334.42,26.9,-0.04652,7e-05,3.70706]
[1776507093268,37.27,76336.58,26.9,-0.04637,7e-05,3.69734]
[1776507098224,37.27,76343.19,26.9,-0.04589,7e-05,3.66734]
[1776507103425,37.26,76342.02,26.9,-0.04595,7e-05,3.67092]
[1776507104519,37.26,76342.39,26.9,-0.04592,7e-05,3.66903]
[1776507104839,37.26,76342.39,26.9,-0.04592,7e-05,3.66903]
[1776507104884,37.26,76342.39,26.9,-0.04592,7e-05,3.66903]
[1776507104927,37.26,76342.39,26.9,-0.04592,7e-05,3.66903]
[1776507104934,37.26,76342.39,26.9,-0.04592,7e-05,3.66903]
[1776507104915,37.26,76322.23,26.9,-0.0473,7e-05,3.75631]
[1776507105479,37.26,76322.23,26.9,-0.0473,7e-05,3.75631]
[1776507105748,37.26,76296.58,26.9,-0.0491,7e-05,3.86923]
[1776507106466,37.26,76296.58,26.9,-0.0491,7e-05,3.86923]
[1776507106692,37.26,76296.58,26.9,-0.0491,7e-05,3.86923]
[1776507106755,37.26,76294.18,26.9,-0.04927,7e-05,3.87979]
[1776507107592,37.26,76294.18,26.9,-0.04927,7e-05,3.87979]
[1776507111578,37.25,76295.18,26.9,-0.04916,7e-05,3.87281]
[1776507114725,37.24,76298.43,26.9,-0.0489,7e-05,3.85646]
[1776507115041,37.24,76299.63,26.9,-0.0488,7e-05,3.85052]
[1776507120237,37.23,76303.32,26.9,-0.0485,7e-05,3.83126]
[1776507123874,37.22,76318.34,26.9,-0.04741,7e-05,3.76286]
[1776507125468,37.22,76318.78,26.9,-0.04737,7e-05,3.76048]
[1776507125888,37.22,76299.28,26.9,-0.04874,7e-05,3.84616]
[1776507126948,37.22,76299.28,26.9,-0.04874,7e-05,3.84616]
[1776507126986,37.22,76276.24,26.9,-0.05039,7e-05,3.94902]
[1776507127129,37.22,76276.24,26.9,-0.05039,7e-05,3.94902]
[1776507127156,37.22,76276.24,26.9,-0.05039,7e-05,3.94902]
[1776507127244,37.22,76276.24,26.9,-0.05039,7e-05,3.94902]
[1776507128243,37.22,76269.2,26.9,-0.0509,7e-05,3.98019]
[1776507128728,37.22,76269.2,26.9,-0.0509,7e-05,3.98019]
[1776507128731,37.22,76269.2,26.9,-0.0509,7e-05,3.98019]
[1776507128909,37.2,76262.11,26.9,-0.05137,7e-05,4.00905]
[1776507133943,37.2,76256.46,26.9,-0.05176,7e-05,4.03322]
[1776507137393,37.19,76255.57,26.9,-0.05181,7e-05,4.03621]
[1776507143059,37.19,76256.91,26.9,-0.05169,7e-05,4.0289]
[1776507145681,37.19,76256.77,26.9,-0.0517,7e-05,4.02939]
[1776507152024,37.18,76256.32,26.9,-0.05171,7e-05,4.03007]
[1776507152025,37.18,76256.32,26.9,-0.05171,7e-05,4.03007]
[1776507152200,37.18,76256.15,26.9,-0.05165,7e-05,4.02473]
[1776507156568,37.17,76255.88,26.9,-0.05163,7e-05,4.02355]
[1776507162193,37.16,76256.45,26.9,-0.05155,7e-05,4.0182]
[1776507167251,37.16,76256.49,26.9,-0.05152,7e-05,4.0167]
[1776507173270,37.15,76253.86,26.9,-0.05167,7e-05,4.02584]
[1776507178305,37.14,76253.77,26.9,-0.05164,7e-05,4.02407]
[1776507185354,37.13,76251.2,26.9,-0.05179,8e-05,4.03287]
[1776507186815,37.13,76251.2,26.9,-0.05179,8e-05,4.03287]
[1776507189086,37.13,76249.58,26.9,-0.05189,8e-05,4.0394]
[1776507189088,37.13,76249.58,26.9,-0.05189,8e-05,4.0394]
[1776507189382,37.12,76245.25,26.9,-0.05221,8e-05,4.05841]
[1776507191156,37.12,76243.86,26.9,-0.0523,8e-05,4.06394]
[1776507191794,37.12,76243.82,26.9,-0.05229,8e-05,4.06323]
[1776507192981,37.12,76243.82,26.9,-0.05229,8e-05,4.06323]
[1776507193077,37.1,76243.91,26.9,-0.0522,8e-05,4.05803]
[1776507193410,37.1,76252.18,26.9,-0.05156,7e-05,4.01907]
[1776507194417,37.07,76264.61,26.9,-0.05051,7e-05,3.95411]
[1776507198501,37.02,76262.25,26.9,-0.05045,7e-05,3.9502]
[1776507203589,36.95,76260.87,26.9,-0.05022,7e-05,3.93599]
[1776507205421,36.93,76261.73,26.9,-0.0501,7e-05,3.92858]
[1776507210530,36.93,76264.59,26.9,-0.04986,7e-05,3.91378]
[1776507214763,36.92,76272.27,26.9,-0.04922,7e-05,3.87255]
[1776507216094,36.92,76272.27,26.9,-0.04922,7e-05,3.87255]
[1776507220600,36.92,76286.05,26.9,-0.04822,7e-05,3.80982]
[1776507223466,36.92,76289.9,26.9,-0.04794,7e-05,3.79244]
[1776507223487,36.92,76289.9,26.9,-0.04794,7e-05,3.79244]
[1776507223804,36.92,76289.9,26.9,-0.04794,7e-05,3.79244]
[1776507225635,36.92,76302.78,26.9,-0.04702,7e-05,3.73457]
[1776507226456,36.92,76302.78,26.9,-0.04702,7e-05,3.73457]
[1776507231177,36.91,76300.58,26.9,-0.04714,7e-05,3.74243]
[1776507236712,36.9,76302.07,26.9,-0.047,7e-05,3.73354]
[1776507241747,36.9,76307.47,26.9,-0.0466,7e-05,3.70812]
[1776507246782,36.89,76306.86,26.9,-0.04662,7e-05,3.70914]
[1776507251817,36.88,76305.36,26.9,-0.04669,7e-05,3.71407]
[1776507256852,36.88,76303.81,26.9,-0.04678,7e-05,3.71911]
[1776507261889,36.87,76307.19,26.9,-0.04651,7e-05,3.70254]
[1776507266923,36.87,76305.75,26.9,-0.04659,7e-05,3.70717]
[1776507271959,36.86,76305.86,26.9,-0.04649,7e-05,3.6996]
[1776507276181,36.86,76305.94,26.9,-0.04647,7e-05,3.69823]
[1776507276219,36.85,76305.74,26.9,-0.04648,7e-05,3.69877]
[1776507276771,36.85,76305.74,26.9,-0.04648,7e-05,3.69877]
[1776507277173,36.85,76305.74,26.9,-0.04648,7e-05,3.69877]
[1776507277002,36.85,76321.5,26.9,-0.04539,7e-05,3.62973]
[1776507278565,36.85,76324.23,26.9,-0.0452,7e-05,3.61769]
[1776507279019,36.84,76310.7,26.9,-0.04609,7e-05,3.67445]
[1776507281595,36.84,76312.84,26.9,-0.04594,7e-05,3.66453]
[1776507282229,36.84,76313.21,26.9,-0.04591,7e-05,3.66263]
[1776507286556,36.84,76321.37,26.9,-0.04533,7e-05,3.62615]
[1776507292112,36.83,76322.29,26.9,-0.04525,7e-05,3.62097]
[1776507297147,36.83,76324.13,26.9,-0.04511,7e-05,3.61204]
[1776507302182,36.83,76325.39,26.9,-0.04501,7e-05,3.60572]
[1776507305051,36.83,76322.42,26.9,-0.04521,7e-05,3.61823]
[1776507305203,36.83,76337.22,26.9,-0.04421,7e-05,3.55438]
[1776507306210,36.82,76346.99,26.9,-0.04356,7e-05,3.51257]
[1776507308224,36.82,76355.43,26.9,-0.043,7e-05,3.47678]
[1776507308901,36.82,76355.43,26.9,-0.043,7e-05,3.47678]
[1776507308933,36.82,76355.43,26.9,-0.043,7e-05,3.47678]
[1776507309400,36.82,76355.43,26.9,-0.043,7e-05,3.47679]
[1776507315147,36.83,76356.55,26.9,-0.04294,7e-05,3.47233]
[1776507316523,36.83,76355.98,26.9,-0.04297,7e-05,3.47484]
[1776507319301,36.83,76365.8,26.9,-0.04234,6e-05,3.43383]
[1776507324339,36.83,76370.82,26.9,-0.04203,6e-05,3.41342]
[1776507329374,36.83,76372.16,26.9,-0.04195,6e-05,3.40873]
[1776507331388,36.83,76363.04,26.9,-0.04249,6e-05,3.44186]
[1776507332522,36.83,76363.04,26.9,-0.04249,6e-05,3.44186]
[1776507337317,36.83,76363.95,26.9,-0.04243,6e-05,3.43836]
[1776507337335,36.83,76363.95,26.9,-0.04243,6e-05,3.43836]
[1776507340230,36.83,76373.73,26.9,-0.04181,6e-05,3.39783]
[1776507342255,36.84,76374.06,26.9,-0.04179,6e-05,3.39678]
[1776507342956,36.84,76376.29,26.9,-0.04165,6e-05,3.3877]
[1776507344951,36.84,76382.1,26.9,-0.04129,6e-05,3.36404]
[1776507346967,36.84,76388.65,26.9,-0.04089,6e-05,3.33759]
[1776507352542,36.85,76384.84,26.9,-0.04115,6e-05,3.35501]
[1776507357811,36.85,76385.83,26.9,-0.0411,6e-05,3.35192]
[1776507362612,36.86,76394.1,26.9,-0.04061,6e-05,3.31955]
[1776507363373,36.86,76394.1,26.9,-0.04061,6e-05,3.31955]
[1776507372682,36.87,76391.43,26.9,-0.04082,6e-05,3.33332]
[1776507377721,36.87,76396.83,26.9,-0.04051,6e-05,3.31274]
[1776507378709,36.87,76396.83,26.9,-0.04051,6e-05,3.31274]
[1776507383763,36.88,76390.25,26.9,-0.04094,6e-05,3.34153]
[1776507388137,36.88,76385.88,26.9,-0.04123,6e-05,3.36023]
[1776507388797,36.88,76373.79,26.9,-0.042,6e-05,3.41068]
[1776507393834,36.88,76367.23,26.9,-0.04237,6e-05,3.43343]
[1776507395665,36.89,76367.41,26.9,-0.04236,6e-05,3.43279]
[1776507395673,36.89,76367.41,26.9,-0.04236,6e-05,3.43279]
[1776507397686,36.89,76368.35,26.9,-0.04231,6e-05,3.42909]
[1776507398458,36.89,76367.62,26.9,-0.04236,6e-05,3.43224]
[1776507401828,36.89,76367.26,26.9,-0.04238,6e-05,3.43405]
[1776507403846,36.89,76368.19,26.9,-0.04233,6e-05,3.43036]
[1776507408938,36.89,76369.98,26.9,-0.04222,6e-05,3.42353]
[1776507413974,36.89,76371.13,26.9,-0.04216,6e-05,3.41926]
[1776507419009,36.89,76372.44,26.9,-0.04208,6e-05,3.41433]
[1776507424043,36.9,76375.56,26.9,-0.04189,6e-05,3.40196]
[1776507426165,36.9,76375.1,26.9,-0.04192,6e-05,3.404]
[1776507431093,36.9,76384.74,26.9,-0.04132,6e-05,3.36498]
[1776507436128,36.9,76389.85,26.9,-0.04102,6e-05,3.34505]
[1776507441163,36.91,76384.11,26.9,-0.0414,6e-05,3.36983]
[1776507446198,36.91,76389.88,26.9,-0.04105,6e-05,3.34716]
[1776507451232,36.92,76393.11,26.9,-0.04081,6e-05,3.33005]
[1776507456269,36.92,76387.48,26.9,-0.04118,6e-05,3.35435]
[1776507461304,36.93,76390.97,26.9,-0.04098,6e-05,3.34115]
[1776507466340,36.93,76385.25,26.9,-0.04136,6e-05,3.36594]
[1776507471377,36.93,76384.39,26.9,-0.04143,6e-05,3.3706]
[1776507475256,36.94,76384.21,26.9,-0.04144,6e-05,3.37178]
[1776507480440,36.94,76387.43,26.9,-0.04127,6e-05,3.36012]
[1776507481445,36.94,76387.43,26.9,-0.04127,6e-05,3.36012]
[1776507482454,36.94,76369.47,26.9,-0.04242,6e-05,3.43496]
[1776507484431,36.94,76366.35,26.9,-0.04262,6e-05,3.44831]
[1776507489503,36.95,76375.25,26.9,-0.04206,6e-05,3.41197]
[1776507493195,36.95,76374.6,26.9,-0.04211,6e-05,3.41497]
[1776507503603,36.95,76373.7,26.9,-0.04219,6e-05,3.42033]
[1776507508639,36.96,76376.49,26.9,-0.04202,6e-05,3.40943]
[1776507513674,36.96,76382.85,26.9,-0.04157,6e-05,3.37877]
[1776507515688,36.96,76382.74,26.9,-0.04158,6e-05,3.37962]
[1776507521189,36.96,76382.74,26.9,-0.04158,6e-05,3.37962]
[1776507527458,36.97,76387.86,26.9,-0.04129,6e-05,3.36076]
[1776507533816,36.98,76391.65,26.9,-0.04108,6e-05,3.34695]
[1776507537205,36.98,76391.72,26.9,-0.04109,6e-05,3.34719]
[1776507541872,36.98,76384.1,26.9,-0.04159,6e-05,3.38002]
[1776507546906,36.99,76383.23,26.9,-0.04166,6e-05,3.38462]
[1776507551943,36.99,76378.95,26.9,-0.04195,6e-05,3.40329]
[1776507554248,36.99,76378.8,26.9,-0.04196,6e-05,3.40408]
[1776507561005,37.0,76378.17,26.9,-0.04202,6e-05,3.40799]
[1776507566041,37.0,76378.69,26.9,-0.042,6e-05,3.40661]
[1776507571076,37.0,76378.5,26.9,-0.04196,6e-05,3.40298]
[1776507576111,37.0,76377.35,26.9,-0.04205,6e-05,3.40851]
[1776507581147,37.01,76378.17,26.9,-0.04201,6e-05,3.40582]
[1776507586182,37.01,76378.84,26.9,-0.04197,6e-05,3.40378]
[1776507591217,37.01,76379.29,26.9,-0.04196,6e-05,3.40268]
[1776507596251,37.02,76383.04,26.9,-0.04173,6e-05,3.38801]
[1776507597279,37.02,76383.04,26.9,-0.04173,6e-05,3.38801]
[1776507600280,37.02,76391.15,26.9,-0.04123,6e-05,3.35545]
[1776507605314,37.02,76391.81,26.9,-0.04121,6e-05,3.35395]
[1776507610350,37.03,76403.66,26.9,-0.04049,6e-05,3.30683]
[1776507610921,37.03,76403.66,26.9,-0.04049,6e-05,3.30683]
[1776507610928,37.03,76403.66,26.9,-0.04049,6e-05,3.30683]
[1776507616392,37.04,76412.42,26.9,-0.03998,6e-05,3.27347]
[1776507621429,37.04,76410.08,26.9,-0.04015,6e-05,3.28466]
[1776507629484,37.05,76411.03,26.9,-0.04013,6e-05,3.28356]
[1776507630338,37.05,76411.03,26.9,-0.04013,6e-05,3.28356]
[1776507630352,37.05,76411.03,26.9,-0.04013,6e-05,3.28356]
[1776507630501,37.05,76400.75,26.9,-0.04077,6e-05,3.32558]
[1776507630793,37.05,76400.75,26.9,-0.04077,6e-05,3.32558]
[1776507631199,37.05,76400.75,26.9,-0.04077,6e-05,3.32558]
[1776507631290,37.05,76400.75,26.9,-0.04077,6e-05,3.32558]
[1776507631328,37.05,76400.75,26.9,-0.04077,6e-05,3.32558]
[1776507631551,37.05,76400.75,26.9,-0.04077,6e-05,3.32558]
[1776507631505,37.05,76374.33,26.9,-0.04238,6e-05,3.4291]
[1776507632363,37.05,76374.33,26.9,-0.04238,6e-05,3.4291]
[1776507632512,37.06,76363.65,26.9,-0.04308,7e-05,3.47412]
[1776507632852,37.06,76363.65,26.9,-0.04308,7e-05,3.47412]
[1776507633499,37.06,76363.65,26.9,-0.04308,7e-05,3.47412]
[1776507635527,37.06,76362.71,26.9,-0.04314,7e-05,3.47808]
[1776507640570,37.06,76364.92,26.9,-0.043,6e-05,3.46889]
[1776507642834,37.06,76365.48,26.9,-0.04296,6e-05,3.46658]
[1776507649157,37.06,76363.25,26.9,-0.04311,7e-05,3.47604]
[1776507654671,37.06,76361.41,26.9,-0.04323,7e-05,3.48376]
[1776507657806,37.06,76359.58,26.9,-0.04335,7e-05,3.49143]
[1776507661957,37.06,76353.27,26.9,-0.04376,7e-05,3.51795]
[1776507663734,37.05,76342.54,26.9,-0.04447,7e-05,3.56334]
[1776507668769,37.05,76341.57,26.9,-0.04452,7e-05,3.56669]
[1776507673804,37.05,76340.93,26.9,-0.04456,7e-05,3.56878]
[1776507678839,37.05,76344.18,26.9,-0.04433,7e-05,3.55434]
[1776507683874,37.05,76350.79,26.9,-0.04389,7e-05,3.52594]
[1776507688909,37.05,76344.06,26.9,-0.04433,7e-05,3.55428]
[1776507693214,37.04,76344.49,26.9,-0.04424,7e-05,3.54691]
[1776507693919,37.04,76344.67,26.9,-0.04422,7e-05,3.54606]
[1776507694551,37.04,76344.67,26.9,-0.04422,7e-05,3.54606]
[1776507694618,37.04,76345.56,26.9,-0.04416,7e-05,3.5422]
[1776507699746,37.05,76348.9,26.9,-0.04397,7e-05,3.52966]
[1776507699760,37.05,76348.9,26.9,-0.04397,7e-05,3.52966]
[1776507700512,37.05,76350.94,26.9,-0.04384,7e-05,3.52135]
[1776507705023,37.05,76359.93,26.9,-0.04325,7e-05,3.48345]
[1776507705765,37.05,76359.93,26.9,-0.04325,7e-05,3.48345]
[1776507707850,37.05,76355.89,26.9,-0.04351,7e-05,3.5005]
[1776507710875,37.05,76355.59,26.9,-0.04353,7e-05,3.50175]
[1776507716099,37.05,76354.85,26.9,-0.04358,7e-05,3.50477]
[1776507722142,37.05,76356.1,26.9,-0.0435,7e-05,3.49944]
[1776507727177,37.05,76355.02,26.9,-0.04357,7e-05,3.50393]
[1776507729633,37.05,76354.71,26.9,-0.04359,7e-05,3.50521]
[1776507729674,37.05,76342.97,26.9,-0.04436,7e-05,3.55495]
[1776507734226,37.06,76335.44,26.9,-0.04489,7e-05,3.58845]
[1776507740268,37.06,76336.87,26.9,-0.04482,7e-05,3.58388]
[1776507745504,37.06,76338.42,26.9,-0.04472,7e-05,3.5781]
[1776507746321,37.07,76329.65,26.9,-0.04533,7e-05,3.61658]
[1776507751356,37.07,76324.73,26.9,-0.04562,7e-05,3.63356]
[1776507754128,37.07,76319.45,26.9,-0.04599,7e-05,3.65679]
[1776507758405,37.08,76327.1,26.9,-0.0455,7e-05,3.62579]
[1776507762433,37.09,76338.0,26.9,-0.04479,7e-05,3.58117]
[1776507766416,37.09,76339.45,26.9,-0.04472,7e-05,3.57619]
[1776507771496,37.1,76341.78,26.9,-0.0446,7e-05,3.56902]
[1776507773510,37.1,76354.49,26.9,-0.04377,7e-05,3.51574]
[1776507775643,37.11,76363.17,26.9,-0.04321,7e-05,3.48008]
[1776507780930,37.12,76364.39,26.9,-0.04317,7e-05,3.47727]
[1776507786602,37.13,76363.83,26.9,-0.04325,7e-05,3.4823]
[1776507792643,37.14,76363.99,26.9,-0.04328,7e-05,3.48419]
[1776507795656,37.14,76363.99,26.9,-0.04328,7e-05,3.48419]
[1776507795746,37.14,76363.99,26.9,-0.0433,7e-05,3.48545]
[1776507803723,37.14,76364.11,26.9,-0.04329,7e-05,3.485]
[1776507803910,37.14,76364.11,26.9,-0.04329,7e-05,3.485]
[1776507804731,37.14,76364.32,26.9,-0.04327,7e-05,3.48413]
[1776507809768,37.15,76364.77,26.9,-0.0433,7e-05,3.48574]
[1776507814804,37.17,76364.94,26.9,-0.04328,7e-05,3.48325]
[1776507820847,37.18,76364.84,26.9,-0.04335,7e-05,3.4878]
[1776507830749,37.18,76364.84,26.9,-0.04335,7e-05,3.4878]
[1776507830919,37.21,76365.0,26.9,-0.04345,7e-05,3.49388]
[1776507841255,37.21,76365.0,26.9,-0.04345,7e-05,3.49388]
[1776507843208,37.2,76365.03,26.9,-0.04344,7e-05,3.4933]
[1776507845247,37.2,76361.17,26.9,-0.04369,7e-05,3.50942]
[1776507853073,37.2,76359.46,26.9,-0.04379,7e-05,3.51601]
[1776507859115,37.2,76359.25,26.9,-0.0438,7e-05,3.51641]
[1776507864150,37.2,76359.18,26.9,-0.0438,7e-05,3.51631]
[1776507869186,37.2,76360.75,26.9,-0.04369,7e-05,3.50933]
[1776507879657,37.2,76361.21,26.9,-0.04359,7e-05,3.50193]
[1776507880171,37.19,76360.98,26.9,-0.0436,7e-05,3.50249]
[1776507885300,37.19,76359.5,26.9,-0.04369,7e-05,3.50836]
[1776507893357,37.19,76361.69,26.9,-0.04354,7e-05,3.49869]
[1776507898391,37.19,76362.6,26.9,-0.04348,7e-05,3.49461]
[1776507903426,37.19,76364.94,26.9,-0.04332,7e-05,3.48455]
[1776507908462,37.19,76365.67,26.9,-0.04327,7e-05,3.48137]
[1776507915511,37.19,76364.96,26.9,-0.04332,7e-05,3.48412]
[1776507921557,37.19,76364.87,26.9,-0.04332,7e-05,3.48427]
[1776507927604,37.19,76367.1,26.9,-0.04317,7e-05,3.47471]
[1776507933645,37.19,76367.16,26.9,-0.0431,6e-05,3.46907]
[1776507939688,37.19,76368.28,26.9,-0.04303,6e-05,3.46429]
[1776507946738,37.19,76369.4,26.9,-0.04296,6e-05,3.45958]
[1776507952780,37.19,76370.12,26.9,-0.04291,6e-05,3.45653]
[1776507956808,37.19,76379.23,26.9,-0.04232,6e-05,3.41881]
[1776507961843,37.19,76379.37,26.9,-0.04232,6e-05,3.41849]
[1776507966877,37.19,76379.52,26.9,-0.04231,6e-05,3.4181]
[1776507971915,37.19,76380.95,26.9,-0.04222,6e-05,3.41241]
[1776507972923,37.19,76371.05,26.9,-0.04286,6e-05,3.45354]
[1776507973930,37.19,76353.29,26.9,-0.04402,7e-05,3.5281]
[1776507974937,37.19,76342.58,26.9,-0.04474,7e-05,3.57352]
[1776507979191,37.19,76339.38,26.9,-0.04494,7e-05,3.58659]
[1776507984384,37.18,76339.98,26.9,-0.04489,7e-05,3.58337]
[1776507989588,37.18,76343.2,26.9,-0.04465,7e-05,3.56825]
[1776507989684,37.18,76343.17,26.9,-0.04465,7e-05,3.56805]
[1776507995080,37.19,76345.85,26.9,-0.04446,7e-05,3.5547]
[1776508000119,37.2,76341.98,26.9,-0.04476,7e-05,3.57395]
[1776508001904,37.2,76341.98,26.9,-0.04476,7e-05,3.57395]
[1776508008640,37.21,76340.54,26.9,-0.04491,7e-05,3.58335]
[1776508014214,37.23,76329.86,26.9,-0.0457,7e-05,3.63337]
[1776508019249,37.24,76324.88,26.9,-0.04608,7e-05,3.6571]
[1776508024285,37.24,76325.57,26.9,-0.04606,7e-05,3.65633]
[1776508029320,37.25,76324.3,26.9,-0.04619,7e-05,3.66406]
[1776508034355,37.26,76329.91,26.9,-0.04584,7e-05,3.6421]
[1776508039389,37.27,76329.01,26.9,-0.04594,7e-05,3.6484]
[1776508044425,37.28,76329.24,26.9,-0.04596,7e-05,3.64979]
[1776508046439,37.28,76336.77,26.9,-0.04546,7e-05,3.61842]
[1776508047372,37.28,76336.77,26.9,-0.04546,7e-05,3.61842]
[1776508047446,37.28,76337.87,26.9,-0.0454,7e-05,3.61424]
[1776508053488,37.28,76338.31,26.9,-0.04529,7e-05,3.60605]
[1776508060701,37.28,76338.45,26.9,-0.04527,7e-05,3.60484]
[1776508066579,37.27,76341.25,26.9,-0.04506,7e-05,3.59157]
[1776508071614,37.27,76342.95,26.9,-0.04494,7e-05,3.5837]
[1776508076649,37.27,76348.07,26.9,-0.04459,7e-05,3.56136]
[1776508081685,37.27,76347.33,26.9,-0.04463,7e-05,3.56402]
[1776508086720,37.27,76349.85,26.9,-0.04445,7e-05,3.55289]
[1776508091759,37.26,76350.81,26.9,-0.04438,7e-05,3.54842]
[1776508096794,37.26,76355.01,26.9,-0.0441,7e-05,3.53036]
[1776508101829,37.26,76356.15,26.9,-0.04402,7e-05,3.52528]
[1776508106864,37.26,76356.61,26.9,-0.04399,7e-05,3.52312]
[1776508111899,37.26,76353.05,26.9,-0.04416,7e-05,3.5325]
[1776508116934,37.26,76354.49,26.9,-0.04406,7e-05,3.52609]
[1776508125997,37.26,76354.2,26.9,-0.04407,7e-05,3.52675]
[1776508131035,37.26,76354.22,26.9,-0.04406,7e-05,3.52633]
[1776508136070,37.25,76355.26,26.9,-0.04399,7e-05,3.52163]
[1776508142112,37.25,76351.82,26.9,-0.04421,7e-05,3.53577]
[1776508147147,37.25,76349.11,26.9,-0.04438,7e-05,3.54679]
[1776508152181,37.25,76348.83,26.9,-0.04439,7e-05,3.54747]
[1776508157217,37.25,76345.09,26.9,-0.04463,7e-05,3.56278]
[1776508158833,37.25,76345.09,26.9,-0.04463,7e-05,3.56278]
[1776508158931,37.25,76345.06,26.9,-0.04463,7e-05,3.56267]
[1776508164269,37.26,76348.11,26.9,-0.04448,7e-05,3.55319]
[1776508169304,37.27,76351.96,26.9,-0.04427,7e-05,3.53992]
[1776508175346,37.28,76354.16,26.9,-0.04412,7e-05,3.52908]
[1776508180381,37.3,76354.14,26.9,-0.04417,7e-05,3.53231]
[1776508183283,37.3,76354.01,26.9,-0.0442,7e-05,3.5341]
[1776508191458,37.32,76353.24,26.9,-0.04434,7e-05,3.54282]
[1776508196493,37.33,76353.23,26.9,-0.04438,7e-05,3.54584]
[1776508201528,37.34,76352.76,26.9,-0.04446,7e-05,3.55078]
[1776508202536,37.34,76344.72,26.9,-0.04501,7e-05,3.58548]
[1776508203219,37.34,76344.72,26.9,-0.04501,7e-05,3.58548]
[1776508204169,37.35,76324.05,26.9,-0.04642,7e-05,3.6747]
[1776508204648,37.35,76306.76,26.9,-0.04763,7e-05,3.75036]
[1776508206631,37.35,76301.06,26.9,-0.04803,7e-05,3.77565]
[1776508206713,37.35,76301.06,26.9,-0.04803,7e-05,3.77565]
[1776508206757,37.35,76291.26,26.9,-0.04874,7e-05,3.81916]
[1776508207962,37.35,76283.68,26.9,-0.04929,7e-05,3.8534]
[1776508209849,37.35,76278.72,26.9,-0.04966,7e-05,3.87604]
[1776508210142,37.35,76278.72,26.9,-0.04966,7e-05,3.87604]
[1776508211113,37.35,76282.73,26.9,-0.04937,7e-05,3.85856]
[1776508211511,37.35,76286.06,26.9,-0.04913,7e-05,3.8438]
[1776508211714,37.35,76286.06,26.9,-0.04913,7e-05,3.8438]
[1776508213967,37.36,76286.98,26.9,-0.04908,7e-05,3.84034]
[1776508216637,37.36,76278.14,26.9,-0.04975,7e-05,3.88169]
[1776508221674,37.37,76285.65,26.9,-0.04924,7e-05,3.85033]
[1776508226708,37.38,76286.16,26.9,-0.04924,7e-05,3.85042]
[1776508233758,37.39,76286.52,26.9,-0.0492,7e-05,3.84655]
[1776508238794,37.4,76290.81,26.9,-0.04893,7e-05,3.82984]
[1776508242453,37.41,76293.38,26.9,-0.04877,7e-05,3.81994]
[1776508247551,37.41,76292.02,27.7,-0.04891,7e-05,3.82844]
[1776508247553,37.41,76292.02,27.7,-0.04891,7e-05,3.82844]
[1776508252895,37.43,76292.77,27.7,-0.0489,7e-05,3.82802]
[1776508257902,37.43,76292.77,27.7,-0.04893,7e-05,3.82992]
[1776508257905,37.43,76292.77,27.7,-0.04893,7e-05,3.82992]
[1776508262966,37.44,76293.22,27.7,-0.04894,7e-05,3.83075]
[1776508267221,37.45,76295.02,27.7,-0.04884,7e-05,3.82419]
[1776508272346,37.45,76299.03,27.7,-0.04857,7e-05,3.80782]
[1776508278020,37.45,76298.6,27.7,-0.04861,7e-05,3.81028]
[1776508282671,37.46,76306.71,27.7,-0.04805,7e-05,3.7752]
[1776508283419,37.46,76306.78,27.7,-0.04804,7e-05,3.77505]
[1776508288860,37.46,76311.95,27.7,-0.04769,7e-05,3.7533]
[1776508291996,37.46,76313.33,27.7,-0.04754,7e-05,3.74241]
[1776508297114,37.46,76312.35,27.7,-0.04761,7e-05,3.74685]
[1776508297242,37.46,76312.35,28.7,-0.04761,7e-05,3.74685]
[1776508297251,37.46,76312.35,28.7,-0.04761,7e-05,3.74685]
[1776508303303,37.46,76315.65,28.7,-0.04738,7e-05,3.73248]
[1776508306221,37.46,76319.26,28.7,-0.04713,7e-05,3.71682]
[1776508311302,37.46,76312.82,28.7,-0.04759,7e-05,3.74505]
[1776508317729,37.46,76312.53,28.7,-0.04761,7e-05,3.74636]
[1776508321323,37.46,76301.96,28.7,-0.04835,7e-05,3.79274]
[1776508321324,37.46,76301.96,28.7,-0.04835,7e-05,3.79274]
[1776508328068,37.47,76299.11,28.7,-0.04856,7e-05,3.80573]
[1776508334249,37.47,76297.83,28.7,-0.04867,7e-05,3.81222]
[1776508340443,37.47,76296.08,28.7,-0.0488,7e-05,3.82069]
[1776508346641,37.47,76291.12,28.7,-0.04917,7e-05,3.84311]
[1776508352808,37.47,76289.31,28.7,-0.04924,7e-05,3.84584]
[1776508357248,37.47,76288.84,28.8,-0.04927,7e-05,3.84803]
[1776508357251,37.47,76288.84,28.8,-0.04927,7e-05,3.84803]
[1776508357257,37.47,76288.84,28.8,-0.04927,7e-05,3.84803]
[1776508363126,37.47,76286.94,28.8,-0.04939,7e-05,3.85555]
[1776508368411,37.47,76282.34,28.8,-0.04971,7e-05,3.87477]
[1776508369752,37.47,76282.36,28.8,-0.0497,7e-05,3.87445]
[1776508369752,37.47,76282.36,28.8,-0.0497,7e-05,3.87445]
[1776508375522,37.47,76283.69,28.8,-0.0496,7e-05,3.86838]
[1776508381701,37.47,76280.11,28.8,-0.04986,7e-05,3.88441]
[1776508386828,37.47,76279.99,28.8,-0.04987,7e-05,3.88491]
[1776508392020,37.46,76275.74,28.8,-0.05018,7e-05,3.90386]
[1776508398217,37.46,76274.22,28.8,-0.05029,7e-05,3.9105]
[1776508400901,37.46,76264.02,28.8,-0.05104,7e-05,3.9563]
[1776508403675,37.47,76258.26,28.8,-0.05151,7e-05,3.98494]
[1776508404410,37.47,76259.14,28.8,-0.05144,7e-05,3.98119]
[1776508407494,37.48,76262.31,28.8,-0.05122,7e-05,3.9676]
[1776508414017,37.48,76267.49,28.8,-0.05081,7e-05,3.94089]
[1776508419052,37.48,76262.37,28.8,-0.05118,7e-05,3.9636]
[1776508424087,37.48,76268.23,28.8,-0.05074,7e-05,3.93676]
[1776508429122,37.48,76269.25,28.8,-0.05066,7e-05,3.93195]
[1776508434157,37.48,76263.72,28.8,-0.05107,7e-05,3.95669]
[1776508439191,37.48,76261.97,28.8,-0.05119,7e-05,3.96422]
[1776508444232,37.48,76268.52,28.8,-0.0507,7e-05,3.93437]
[1776508449267,37.48,76269.6,28.8,-0.05062,7e-05,3.92937]
[1776508449451,37.48,76269.6,28.8,-0.05062,7e-05,3.92937]
[1776508451569,37.48,76269.85,28.8,-0.0506,7e-05,3.92821]
[1776508452289,37.48,76282.42,28.8,-0.04968,7e-05,3.87185]
[1776508453296,37.47,76291.05,28.8,-0.04905,7e-05,3.83284]
[1776508458332,37.46,76291.08,28.8,-0.049,7e-05,3.82985]
[1776508460587,37.46,76297.85,28.8,-0.0485,7e-05,3.79879]
[1776508467394,37.45,76299.6,28.8,-0.04832,7e-05,3.78739]
[1776508472430,37.44,76300.46,28.8,-0.04815,7e-05,3.77547]
[1776508477465,37.43,76304.27,28.8,-0.04784,7e-05,3.75619]
[1776508483114,37.42,76299.41,28.8,-0.04815,7e-05,3.7755]
[1776508483291,37.42,76299.41,28.8,-0.04815,7e-05,3.7755]
[1776508488543,37.41,76297.76,28.8,-0.04821,7e-05,3.77891]
[1776508493578,37.4,76297.14,28.8,-0.04821,7e-05,3.77893]
[1776508498613,37.38,76294.23,28.8,-0.04836,7e-05,3.78841]
[1776508503650,37.37,76294.98,28.8,-0.04826,7e-05,3.78228]
[1776508508685,37.36,76293.9,28.8,-0.04829,7e-05,3.78421]
[1776508512065,37.36,76293.18,28.8,-0.04833,7e-05,3.78627]
[1776508512325,37.36,76293.18,28.8,-0.04833,7e-05,3.78627]
[1776508512385,37.36,76291.07,28.8,-0.04847,7e-05,3.79502]
[1776508512713,37.36,76281.58,28.8,-0.04915,7e-05,3.8371]
[1776508515922,37.36,76273.92,28.8,-0.0497,7e-05,3.87097]
[1776508517466,37.36,76273.92,28.8,-0.0497,7e-05,3.87097]
[1776508517884,37.36,76273.73,28.8,-0.04971,7e-05,3.8717]
[1776508518456,37.36,76273.73,28.8,-0.04971,7e-05,3.8717]
[1776508518503,37.36,76271.09,28.8,-0.0499,7e-05,3.8834]
[1776508519948,37.36,76270.42,28.8,-0.04995,7e-05,3.8864]
[1776508520520,37.36,76269.25,28.8,-0.05004,7e-05,3.89164]
[1776508525804,37.37,76265.49,28.8,-0.05035,7e-05,3.91108]
[1776508532436,37.37,76262.95,28.8,-0.05057,7e-05,3.92417]
[1776508542266,37.39,76268.78,28.8,-0.05015,7e-05,3.89708]
[1776508542269,37.39,76268.78,28.8,-0.05015,7e-05,3.89708]
[1776508547960,37.39,76268.99,28.8,-0.05013,7e-05,3.89586]
[1776508554176,37.39,76267.44,28.8,-0.05026,7e-05,3.90408]
[1776508554177,37.39,76267.44,28.8,-0.05026,7e-05,3.90408]
[1776508560044,37.4,76266.46,28.8,-0.05039,7e-05,3.91201]
[1776508567093,37.42,76266.74,28.8,-0.05042,7e-05,3.91389]
[1776508573135,37.43,76265.32,28.8,-0.05057,7e-05,3.92296]
[1776508578170,37.43,76269.46,28.8,-0.0503,7e-05,3.90663]
[1776508578587,37.43,76269.46,28.8,-0.0503,7e-05,3.90663]
[1776508588240,37.45,76269.26,28.8,-0.05039,7e-05,3.91215]
[1776508594282,37.46,76269.07,28.8,-0.05038,7e-05,3.91015]
[1776508598026,37.46,76269.67,28.8,-0.05036,7e-05,3.90882]
[1776508598310,37.47,76275.5,28.8,-0.04994,7e-05,3.88314]
[1776508600316,37.47,76277.22,28.8,-0.04981,7e-05,3.87524]
[1776508600324,37.47,76277.27,28.8,-0.04981,7e-05,3.87483]
[1776508600837,37.47,76277.27,28.8,-0.04981,7e-05,3.87483]
[1776508601147,37.47,76277.27,28.8,-0.04981,7e-05,3.87483]
[1776508601310,37.47,76277.27,28.8,-0.04981,7e-05,3.87483]
[1776508602338,37.46,76294.96,28.8,-0.04852,7e-05,3.7954]
[1776508603663,37.46,76296.33,28.8,-0.04841,7e-05,3.78884]
[1776508604812,37.46,76296.33,28.8,-0.04841,7e-05,3.78884]
[1776508606814,37.45,76296.58,28.8,-0.04837,7e-05,3.78622]
[1776508610557,37.45,76294.05,28.8,-0.04853,7e-05,3.79581]
[1776508610620,37.45,76293.05,28.8,-0.04859,7e-05,3.79969]
[1776508612524,37.44,76293.33,28.8,-0.04856,7e-05,3.79791]
[1776508612611,37.44,76293.33,28.8,-0.04856,7e-05,3.79791]
[1776508614069,37.44,76292.62,28.8,-0.04859,7e-05,3.79997]
[1776508616052,37.44,76294.9,28.8,-0.04841,7e-05,3.78883]
[1776508619537,37.44,76295.58,28.8,-0.04836,7e-05,3.7853]
[1776508622009,37.43,76296.4,28.8,-0.04826,7e-05,3.77906]
[1776508627513,37.41,76295.63,28.8,-0.04826,7e-05,3.77928]
[1776508629773,37.41,76296.33,28.8,-0.04819,7e-05,3.77513]
[1776508631785,37.41,76299.59,28.8,-0.04795,7e-05,3.75977]
[1776508637584,37.4,76299.88,28.8,-0.04788,7e-05,3.75547]
[1776508643626,37.38,76300.2,28.8,-0.04781,7e-05,3.75106]
[1776508650433,37.38,76302.17,28.8,-0.04764,7e-05,3.74094]
[1776508655491,37.37,76302.76,28.8,-0.04749,7e-05,3.72953]
[1776508658733,37.36,76294.42,28.8,-0.04804,7e-05,3.76378]
[1776508663768,37.35,76295.18,28.8,-0.04794,7e-05,3.75781]
[1776508668804,37.34,76293.54,28.8,-0.04801,7e-05,3.76187]
[1776508673840,37.33,76293.32,28.8,-0.04798,7e-05,3.76022]
[1776508682638,37.32,76293.2,28.8,-0.04797,7e-05,3.75919]
[1776508689036,37.3,76299.0,28.8,-0.04748,7e-05,3.7287]
[1776508693982,37.29,76290.59,28.8,-0.04802,7e-05,3.76222]
[1776508699017,37.28,76289.91,28.8,-0.04802,7e-05,3.76256]
[1776508704052,37.27,76291.44,28.8,-0.04787,7e-05,3.75321]
[1776508710096,37.26,76292.85,28.8,-0.04772,7e-05,3.74403]
[1776508715131,37.25,76293.29,28.8,-0.04759,7e-05,3.73422]
[1776508721173,37.24,76295.22,28.8,-0.04741,7e-05,3.72295]
[1776508728222,37.23,76293.84,28.8,-0.04746,7e-05,3.72585]
[1776508733256,37.22,76291.68,28.8,-0.04757,7e-05,3.73302]
[1776508740306,37.21,76293.38,28.8,-0.0474,7e-05,3.72231]
[1776508745340,37.2,76293.45,28.8,-0.04736,7e-05,3.71975]
[1776508750376,37.19,76287.15,28.8,-0.04777,7e-05,3.74508]
[1776508755411,37.19,76285.13,28.8,-0.04787,7e-05,3.75154]
[1776508760446,37.18,76292.6,28.8,-0.04731,7e-05,3.71634]
[1776508765481,37.17,76303.57,28.8,-0.04651,7e-05,3.66634]
[1776508770516,37.16,76302.97,28.8,-0.04652,7e-05,3.6672]
[1776508775551,37.16,76302.8,28.8,-0.04644,7e-05,3.66084]
[1776508781593,37.15,76303.0,28.8,-0.0464,7e-05,3.65806]
[1776508783875,37.15,76304.41,28.8,-0.04629,7e-05,3.65132]
[1776508788323,37.14,76305.73,28.8,-0.04618,7e-05,3.64444]
[1776508794684,37.14,76306.14,28.8,-0.04612,7e-05,3.64075]
[1776508799718,37.13,76308.41,28.8,-0.04595,7e-05,3.6296]
[1776508801733,37.13,76316.62,28.8,-0.04538,7e-05,3.59375]
[1776508806768,37.13,76320.73,28.8,-0.04508,7e-05,3.57525]
[1776508809817,37.13,76322.71,28.8,-0.04494,7e-05,3.56631]
[1776508809818,37.13,76322.71,28.8,-0.04494,7e-05,3.56631]
[1776508815831,37.12,76316.16,28.8,-0.04537,7e-05,3.59351]
[1776508821730,37.12,76316.02,28.8,-0.04537,7e-05,3.59358]
[1776508821732,37.12,76316.02,28.8,-0.04537,7e-05,3.59358]
[1776508831980,37.11,76313.07,28.8,-0.04547,7e-05,3.59827]
[1776508837015,37.11,76312.23,28.8,-0.04551,7e-05,3.60093]
[1776508842050,37.1,76312.16,28.8,-0.0455,7e-05,3.60028]
[1776508848092,37.1,76312.89,28.8,-0.04544,7e-05,3.59602]
[1776508853127,37.1,76313.28,28.8,-0.0454,7e-05,3.59345]
[1776508858162,37.09,76312.78,28.8,-0.04542,7e-05,3.59473]
[1776508863197,37.09,76312.69,28.8,-0.04541,7e-05,3.59426]
[1776508869203,37.09,76311.77,28.8,-0.04546,7e-05,3.59771]
[1776508869222,37.09,76311.77,28.8,-0.04546,7e-05,3.59771]
[1776508879309,37.08,76311.78,28.8,-0.04543,7e-05,3.5954]
[1776508884344,37.08,76304.05,28.8,-0.04595,7e-05,3.62796]
[1776508890386,37.07,76303.32,28.8,-0.04597,7e-05,3.6298]
[1776508895422,37.07,76302.8,28.8,-0.04593,7e-05,3.62557]
[1776508902471,37.06,76302.42,28.8,-0.04593,7e-05,3.62575]
[1776508909520,37.06,76301.96,28.8,-0.04594,7e-05,3.6263]
[1776508914555,37.05,76305.54,28.8,-0.04568,7e-05,3.60982]
[1776508919933,37.05,76306.63,28.8,-0.04559,7e-05,3.60424]
[1776508925632,37.05,76314.91,28.8,-0.04501,7e-05,3.5678]
[1776508930667,37.05,76314.67,28.8,-0.04502,7e-05,3.56829]
[1776508935707,37.04,76310.92,28.8,-0.04527,7e-05,3.5838]
[1776508940745,37.04,76312.05,28.8,-0.04518,7e-05,3.57821]
[1776508945779,37.04,76313.92,28.8,-0.04504,7e-05,3.56957]
[1776508950815,37.04,76315.49,28.8,-0.04493,7e-05,3.56226]
[1776508955850,37.04,76315.29,28.8,-0.04487,7e-05,3.55726]
[1776508957526,37.04,76313.72,28.8,-0.04498,7e-05,3.56389]
[1776508962759,37.03,76313.58,28.8,-0.04498,7e-05,3.56403]
[1776508964061,37.03,76312.41,28.8,-0.04505,7e-05,3.56871]
[1776508964075,37.03,76312.41,28.8,-0.04505,7e-05,3.56871]
[1776508965703,37.03,76315.23,28.8,-0.04486,7e-05,3.55649]
[1776508966067,37.03,76316.55,28.8,-0.04477,7e-05,3.55073]
[1776508968736,37.03,76316.02,28.8,-0.0448,7e-05,3.5528]
[1776508972883,37.03,76315.72,28.8,-0.04481,7e-05,3.5537]
[1776508978005,37.03,76313.2,28.8,-0.04498,7e-05,3.5639]
[1776508983042,37.02,76313.94,28.8,-0.04492,7e-05,3.56015]
[1776508984501,37.02,76313.94,28.8,-0.04492,7e-05,3.56015]
[1776508984509,37.02,76313.94,28.8,-0.04492,7e-05,3.56015]
[1776508987301,37.02,76319.45,28.8,-0.04454,7e-05,3.53623]
[1776508989323,37.02,76319.38,28.8,-0.04454,7e-05,3.53637]
[1776508995151,37.02,76327.69,28.8,-0.04397,7e-05,3.50046]
[1776508999302,37.02,76328.1,28.8,-0.04395,7e-05,3.49865]
[1776509005223,37.02,76335.38,28.8,-0.04346,7e-05,3.46781]
[1776509008071,37.02,76336.19,28.8,-0.04341,7e-05,3.46444]
[1776509008074,37.02,76336.19,28.8,-0.04341,7e-05,3.46444]
[1776509009327,37.02,76336.31,28.8,-0.0434,7e-05,3.46401]
[1776509015037,37.02,76333.08,28.8,-0.04356,7e-05,3.47259]
[1776509017304,37.02,76323.55,28.8,-0.04419,7e-05,3.51304]
[1776509023346,37.02,76319.48,28.8,-0.04446,7e-05,3.53002]
[1776509024807,37.02,76319.48,28.8,-0.04446,7e-05,3.53002]
[1776509030396,37.02,76317.91,28.8,-0.04456,7e-05,3.53627]
[1776509037050,37.02,76314.36,28.8,-0.04479,7e-05,3.55097]
[1776509037050,37.02,76314.36,28.8,-0.04479,7e-05,3.55097]
[1776509037447,37.02,76304.13,28.8,-0.04549,7e-05,3.59487]
[1776509042462,37.01,76300.29,28.8,-0.04574,7e-05,3.61072]
[1776509042485,37.01,76292.34,28.8,-0.04629,7e-05,3.64506]
[1776509043891,37.01,76292.34,28.8,-0.04629,7e-05,3.64506]
[1776509045822,37.01,76285.04,28.8,-0.04679,7e-05,3.67643]
[1776509051549,37.0,76285.02,28.8,-0.04676,7e-05,3.67421]
[1776509052166,37.0,76285.02,28.8,-0.04676,7e-05,3.67421]
[1776509052869,37.0,76285.02,28.8,-0.04676,7e-05,3.67421]
[1776509054266,37.0,76286.67,28.8,-0.04663,7e-05,3.66639]
[1776509056584,37.0,76277.21,28.8,-0.04729,7e-05,3.70705]
[1776509061619,36.99,76276.34,28.8,-0.04732,7e-05,3.70913]
[1776509066654,36.99,76278.36,28.8,-0.04715,7e-05,3.6985]
[1776509071122,36.98,76279.71,28.8,-0.04703,7e-05,3.69124]
[1776509071140,36.98,76279.71,28.8,-0.04703,7e-05,3.69124]
[1776509078086,36.98,76279.01,28.8,-0.047,7e-05,3.68761]
[1776509078089,36.98,76279.01,28.8,-0.047,7e-05,3.68761]
[1776509083389,36.97,76279.34,28.8,-0.04694,7e-05,3.6837]
[1776509083893,36.97,76279.34,28.8,-0.04694,7e-05,3.6837]
[1776509087808,36.96,76269.55,28.8,-0.04761,7e-05,3.72535]
[1776509092845,36.95,76265.52,28.8,-0.04787,7e-05,3.74134]
[1776509097880,36.95,76258.8,28.8,-0.04832,7e-05,3.76929]
[1776509102915,36.94,76262.81,28.8,-0.048,7e-05,3.74933]
[1776509107950,36.93,76252.21,28.8,-0.04873,7e-05,3.79466]
[1776509112985,36.92,76249.81,28.8,-0.04887,7e-05,3.80311]
[1776509118021,36.92,76250.28,28.8,-0.0488,7e-05,3.7987]
[1776509122049,36.91,76242.01,28.8,-0.04937,7e-05,3.8341]
[1776509126117,36.9,76247.09,28.8,-0.04898,7e-05,3.80972]
[1776509136147,36.89,76250.14,28.8,-0.04861,7e-05,3.78564]
[1776509141181,36.84,76249.93,28.8,-0.04843,7e-05,3.77411]
[1776509146217,36.84,76249.93,28.8,-0.0484,7e-05,3.77222]
[1776509148237,36.83,76260.05,28.8,-0.04765,7e-05,3.72631]
[1776509153275,36.8,76256.94,28.8,-0.04773,7e-05,3.73071]
[1776509156127,36.79,76257.52,28.8,-0.04764,7e-05,3.72511]
[1776509158310,36.76,76264.98,28.8,-0.04696,7e-05,3.68309]
[1776509163345,36.75,76258.62,28.8,-0.0474,7e-05,3.71013]
[1776509168382,36.75,76258.62,28.8,-0.04737,7e-05,3.70851]
[1776509169229,36.75,76258.62,28.8,-0.04737,7e-05,3.70851]
[1776509169250,36.75,76258.62,28.8,-0.04737,7e-05,3.70851]
[1776509178124,36.74,76262.32,28.8,-0.04708,7e-05,3.69034]
[1776509178375,36.74,76262.32,28.8,-0.04707,7e-05,3.68986]
[1776509178478,36.74,76262.32,28.8,-0.04707,7e-05,3.68986]
[1776509178562,36.74,76262.32,28.8,-0.04707,7e-05,3.68986]
[1776509178643,36.74,76262.32,28.8,-0.04707,7e-05,3.68986]
[1776509178687,36.74,76262.32,28.8,-0.04707,7e-05,3.68986]
[1776509178758,36.74,76262.32,28.8,-0.04707,7e-05,3.68986]
[1776509179097,36.74,76262.32,28.8,-0.04707,7e-05,3.68986]
[1776509179177,36.74,76241.33,28.8,-0.04858,7e-05,3.78335]
[1776509179536,36.74,76241.33,28.8,-0.04858,7e-05,3.78335]
[1776509179735,36.74,76241.33,28.8,-0.04858,7e-05,3.78335]
[1776509180183,36.74,76241.33,28.8,-0.04858,7e-05,3.78335]
[1776509179825,36.74,76225.75,28.8,-0.04973,7e-05,3.85397]
[1776509181132,36.74,76225.75,28.8,-0.04973,7e-05,3.85397]
[1776509181135,36.74,76225.75,28.8,-0.04973,7e-05,3.85397]
[1776509181201,36.74,76225.75,28.8,-0.04973,7e-05,3.85397]
[1776509180463,36.74,76215.32,28.8,-0.05051,8e-05,3.90161]
[1776509181414,36.74,76215.32,28.8,-0.05051,8e-05,3.90161]
[1776509182024,36.74,76215.32,28.8,-0.05051,8e-05,3.90161]
[1776509182184,36.74,76215.32,28.8,-0.05051,8e-05,3.90161]
[1776509182187,36.74,76215.32,28.8,-0.05051,8e-05,3.90161]
[1776509182719,36.74,76212.57,28.8,-0.05072,8e-05,3.91413]
[1776509182766,36.74,76209.82,28.8,-0.05093,8e-05,3.92664]
[1776509183645,36.74,76209.82,28.8,-0.05093,8e-05,3.92664]
[1776509186729,36.74,76212.74,28.8,-0.05073,8e-05,3.91483]
[1776509187592,36.74,76212.81,28.8,-0.05073,8e-05,3.91506]
[1776509187702,36.74,76212.81,28.8,-0.05073,8e-05,3.91506]
[1776509188707,36.75,76213.21,28.8,-0.05071,8e-05,3.91377]
[1776509190566,36.75,76213.24,28.8,-0.05073,8e-05,3.91474]
[1776509193691,36.76,76215.82,28.8,-0.05049,8e-05,3.89892]
[1776509193793,36.76,76216.67,28.8,-0.05044,8e-05,3.89559]
[1776509199597,36.76,76220.06,28.8,-0.0502,8e-05,3.88083]
[1776509204632,36.76,76223.25,28.8,-0.04997,7e-05,3.86691]
[1776509209667,36.77,76222.95,28.8,-0.05,7e-05,3.86908]
[1776509212688,36.77,76231.2,28.8,-0.0494,7e-05,3.83196]
[1776509217723,36.77,76231.48,28.8,-0.04939,7e-05,3.83168]
[1776509222758,36.77,76232.59,28.8,-0.04933,7e-05,3.82764]
[1776509223492,36.77,76232.59,28.8,-0.04933,7e-05,3.82764]
[1776509229807,36.78,76235.45,28.8,-0.04914,7e-05,3.81612]
[1776509231359,36.78,76237.02,28.8,-0.04903,7e-05,3.80925]
[1776509231359,36.78,76237.02,28.8,-0.04903,7e-05,3.80925]
[1776509237862,36.79,76237.1,28.8,-0.04905,7e-05,3.81048]
[1776509242898,36.79,76235.8,28.8,-0.04916,7e-05,3.81741]
[1776509247933,36.79,76238.53,28.8,-0.04897,7e-05,3.80612]
[1776509249019,36.79,76238.53,28.8,-0.04897,7e-05,3.80612]
[1776509250730,36.8,76246.43,28.8,-0.0484,7e-05,3.77105]
[1776509255814,36.8,76247.32,28.8,-0.0483,7e-05,3.76294]
[1776509256950,36.8,76247.02,28.8,-0.04832,7e-05,3.76457]
[1776509261025,36.81,76255.33,28.8,-0.04775,7e-05,3.72894]
[1776509262628,36.81,76255.76,28.8,-0.04772,7e-05,3.72736]
[1776509262631,36.81,76255.76,28.8,-0.04772,7e-05,3.72736]
[1776509262710,36.81,76255.76,28.8,-0.04772,7e-05,3.72736]
[1776509263039,36.81,76256.03,28.8,-0.04771,7e-05,3.72651]
[1776509267277,36.81,76257.43,28.8,-0.04759,7e-05,3.71921]
[1776509267290,36.8,76258.05,28.8,-0.04754,7e-05,3.71612]
[1776509269324,36.8,76259.89,28.8,-0.04741,7e-05,3.70803]
[1776509269327,36.8,76259.89,28.8,-0.04741,7e-05,3.70803]
[1776509270088,36.8,76260.04,28.8,-0.0474,7e-05,3.70742]
[1776509275122,36.8,76264.33,28.8,-0.04707,7e-05,3.6869]
[1776509280158,36.79,76271.65,28.8,-0.04653,7e-05,3.6534]
[1776509285193,36.79,76273.38,28.8,-0.04639,7e-05,3.64473]
[1776509290228,36.79,76266.12,28.8,-0.04689,7e-05,3.67555]
[1776509295263,36.78,76265.86,28.8,-0.04688,7e-05,3.67541]
[1776509300298,36.78,76268.41,28.8,-0.04668,7e-05,3.66295]
[1776509305333,36.77,76270.85,28.8,-0.04649,7e-05,3.65106]
[1776509310368,36.77,76276.59,28.8,-0.04607,7e-05,3.62487]
[1776509312035,36.77,76276.59,28.8,-0.04607,7e-05,3.62487]
[1776509312227,36.77,76276.59,28.8,-0.04607,7e-05,3.62487]
[1776509312267,36.77,76276.59,28.8,-0.04607,7e-05,3.62487]
[1776509312347,36.77,76279.48,28.8,-0.0458,7e-05,3.60647]
[1776509312769,36.77,76297.47,28.8,-0.04456,7e-05,3.52837]
[1776509313896,36.77,76297.47,28.8,-0.04456,7e-05,3.52837]
[1776509314227,36.77,76306.15,28.8,-0.04397,7e-05,3.49115]
[1776509314767,36.77,76306.15,28.8,-0.04397,7e-05,3.49115]
[1776509315901,36.77,76306.33,28.8,-0.04396,7e-05,3.49042]
[1776509316601,36.77,76306.16,28.8,-0.04397,7e-05,3.4912]
[1776509316801,36.77,76306.16,28.8,-0.04397,7e-05,3.4912]
[1776509323460,36.77,76302.9,28.8,-0.0442,7e-05,3.50532]
[1776509326370,36.77,76303.17,28.8,-0.04418,7e-05,3.50421]
[1776509328373,36.77,76305.36,28.8,-0.04403,7e-05,3.49489]
[1776509329183,36.77,76305.36,28.8,-0.04403,7e-05,3.49489]
[1776509330612,36.77,76305.86,28.8,-0.044,7e-05,3.49286]
[1776509330848,36.77,76305.86,28.8,-0.044,7e-05,3.49286]
[1776509332838,36.77,76305.98,28.8,-0.04399,7e-05,3.49239]
[1776509334838,36.77,76309.36,28.8,-0.04377,7e-05,3.4781]
[1776509336835,36.77,76311.63,28.8,-0.04362,7e-05,3.46858]
[1776509339231,36.77,76311.66,28.8,-0.04362,7e-05,3.46862]
[1776509341682,36.77,76314.83,28.8,-0.04341,7e-05,3.4554]
[1776509342687,36.77,76314.87,28.8,-0.04341,7e-05,3.45534]
[1776509345058,36.77,76314.47,28.8,-0.04344,7e-05,3.45714]
[1776509350650,36.77,76301.17,28.8,-0.04434,7e-05,3.51431]
[1776509355685,36.77,76298.93,28.8,-0.04449,7e-05,3.52389]
[1776509360720,36.77,76299.66,28.8,-0.04444,7e-05,3.52073]
[1776509366870,36.77,76298.6,28.8,-0.04451,7e-05,3.52526]
[1776509369783,36.77,76289.04,28.8,-0.04516,7e-05,3.56641]
[1776509374818,36.77,76282.38,28.8,-0.04556,7e-05,3.58946]
[1776509379854,36.77,76282.06,28.8,-0.04557,7e-05,3.59022]
[1776509384889,36.77,76282.11,28.8,-0.04555,7e-05,3.58937]
[1776509389924,36.77,76276.75,28.8,-0.04592,7e-05,3.61202]
[1776509394959,36.76,76274.46,28.8,-0.04606,7e-05,3.62112]
[1776509399994,36.76,76274.26,28.8,-0.04606,7e-05,3.62108]
[1776509405030,36.76,76272.81,28.8,-0.04615,7e-05,3.6265]
[1776509410065,36.75,76276.48,28.8,-0.04588,7e-05,3.60955]
[1776509415103,36.75,76268.12,28.8,-0.04645,7e-05,3.64532]
[1776509420449,36.74,76258.04,28.8,-0.04715,7e-05,3.68869]
[1776509421145,36.74,76257.68,28.8,-0.04717,7e-05,3.69]
[1776509426180,36.75,76257.93,28.8,-0.04718,7e-05,3.69098]
[1776509431215,36.76,76257.51,28.8,-0.04718,7e-05,3.68946]
[1776509431462,36.76,76257.51,28.8,-0.04718,7e-05,3.68946]
[1776509432222,36.76,76257.49,28.8,-0.04719,7e-05,3.68997]
[1776509437257,36.76,76257.15,28.8,-0.04719,7e-05,3.69009]
[1776509442292,36.75,76257.53,28.8,-0.04715,7e-05,3.68705]
[1776509447327,36.75,76258.49,28.8,-0.04706,7e-05,3.68151]
[1776509452362,36.74,76259.24,28.8,-0.04698,7e-05,3.67693]
[1776509457397,36.74,76259.28,28.8,-0.04696,7e-05,3.67557]
[1776509461251,36.73,76259.96,28.8,-0.0469,7e-05,3.67187]
[1776509461425,36.73,76259.77,28.8,-0.04691,7e-05,3.67249]
[1776509466460,36.74,76259.7,28.8,-0.04695,7e-05,3.67518]
[1776509471495,36.75,76259.1,28.8,-0.04703,7e-05,3.6802]
[1776509473192,36.75,76259.1,28.8,-0.04703,7e-05,3.6802]
[1776509478544,36.76,76258.94,28.8,-0.0471,7e-05,3.68417]
[1776509483579,36.77,76259.29,28.8,-0.04711,7e-05,3.68492]
[1776509488613,36.78,76259.29,28.8,-0.04715,7e-05,3.68722]
[1776509494655,36.79,76259.06,28.8,-0.04714,7e-05,3.6855]
[1776509499690,36.8,76252.06,28.8,-0.04769,7e-05,3.71925]
[1776509500609,36.8,76252.06,28.8,-0.04769,7e-05,3.71925]
[1776509505809,36.81,76249.71,28.8,-0.04789,7e-05,3.73169]
[1776509508415,36.81,76249.75,28.8,-0.04789,7e-05,3.7319]
[1776509511902,36.81,76242.6,28.8,-0.04844,7e-05,3.76575]
[1776509513789,36.82,76231.1,28.8,-0.0493,7e-05,3.81851]
[1776509515453,36.82,76231.1,28.8,-0.0493,7e-05,3.81851]
[1776509516457,36.82,76226.39,28.8,-0.04965,7e-05,3.8401]
[1776509515803,36.82,76218.1,28.8,-0.05028,8e-05,3.87852]
[1776509516929,36.82,76218.1,28.8,-0.05028,8e-05,3.87852]
[1776509517028,36.82,76214.5,28.8,-0.05056,8e-05,3.89512]
[1776509518994,36.82,76214.16,28.8,-0.05059,8e-05,3.89679]
[1776509524796,36.82,76212.49,28.8,-0.05072,8e-05,3.90503]
[1776509525024,36.82,76208.96,28.8,-0.05099,8e-05,3.92133]
[1776509527010,36.83,76207.2,28.8,-0.05113,8e-05,3.92995]
[1776509527024,36.83,76209.61,28.8,-0.05096,8e-05,3.91936]
[1776509532932,36.84,76211.04,28.8,-0.05089,8e-05,3.91521]
[1776509537967,36.84,76211.4,28.8,-0.05089,8e-05,3.9156]
[1776509539720,36.84,76212.28,28.8,-0.05083,8e-05,3.91197]
[1776509539981,36.85,76212.69,28.8,-0.05081,8e-05,3.9105]
[1776509545015,36.85,76206.96,28.8,-0.05129,8e-05,3.93938]
[1776509548112,36.86,76207.19,28.8,-0.05129,8e-05,3.93927]
[1776509548214,36.86,76207.68,28.8,-0.05126,8e-05,3.93748]
[1776509554464,36.87,76208.66,28.8,-0.05114,8e-05,3.92918]
[1776509555917,36.87,76210.19,28.8,-0.05104,8e-05,3.92291]
[1776509556093,36.87,76209.37,28.8,-0.05111,8e-05,3.92707]
[1776509559109,36.87,76209.36,28.8,-0.05113,8e-05,3.9281]
[1776509559114,36.88,76209.47,28.8,-0.05113,8e-05,3.92808]
[1776509564149,36.88,76215.0,28.8,-0.05074,8e-05,3.9047]
[1776509566525,36.88,76215.11,28.8,-0.05074,8e-05,3.90461]
[1776509566529,36.88,76215.11,28.8,-0.05074,8e-05,3.90461]
[1776509567170,36.89,76215.35,28.8,-0.05073,8e-05,3.90445]
[1776509569763,36.89,76214.57,28.8,-0.05081,8e-05,3.90906]
[1776509569763,36.89,76214.57,28.8,-0.05081,8e-05,3.90906]
[1776509575226,36.9,76213.98,28.8,-0.05091,8e-05,3.91483]
[1776509581281,36.91,76217.92,28.8,-0.05064,8e-05,3.89887]
[1776509585296,36.92,76225.46,28.8,-0.05013,7e-05,3.86768]
[1776509592356,36.93,76225.31,28.8,-0.05017,7e-05,3.87059]
[1776509596375,36.94,76213.56,28.8,-0.05112,8e-05,3.92809]
[1776509601411,36.95,76207.43,28.8,-0.05162,8e-05,3.95835]
[1776509606445,36.96,76204.23,28.8,-0.0519,8e-05,3.97508]
[1776509611481,36.96,76203.59,28.8,-0.05191,8e-05,3.97419]
[1776509615911,36.97,76202.05,28.8,-0.05205,8e-05,3.98275]
[1776509616440,36.97,76202.05,28.8,-0.05205,8e-05,3.98275]
[1776509621551,36.98,76198.65,28.8,-0.05235,8e-05,4.00057]
[1776509626587,36.98,76200.55,28.8,-0.05223,8e-05,3.9934]
[1776509631622,36.99,76202.06,28.8,-0.05214,8e-05,3.98811]
[1776509633424,36.99,76202.17,28.8,-0.05214,8e-05,3.98795]
[1776509640606,37.0,76201.67,28.8,-0.05221,8e-05,3.99203]
[1776509640922,37.0,76201.67,28.8,-0.05221,8e-05,3.99203]
[1776509640968,37.0,76202.13,28.8,-0.05219,8e-05,3.99093]
[1776509642147,37.0,76202.13,28.8,-0.05219,8e-05,3.99093]
[1776509642324,37.0,76213.98,28.8,-0.05129,8e-05,3.93652]
[1776509643974,37.0,76218.05,28.8,-0.05098,8e-05,3.9183]
[1776509650139,37.01,76222.3,28.8,-0.0507,8e-05,3.90132]
[1776509655989,37.02,76223.23,28.8,-0.05068,8e-05,3.90006]
[1776509659511,37.03,76220.19,28.8,-0.05094,8e-05,3.91594]
[1776509665677,37.04,76216.64,28.8,-0.05125,8e-05,3.93455]
[1776509672716,37.05,76214.56,28.8,-0.05141,8e-05,3.94236]
[1776509672729,37.05,76214.56,28.8,-0.05141,8e-05,3.94236]
[1776509673291,37.05,76214.56,28.8,-0.05141,8e-05,3.94236]
[1776509673550,37.05,76207.07,28.8,-0.05199,8e-05,3.97727]
[1776509673923,37.05,76198.69,28.8,-0.05264,8e-05,4.01644]
[1776509674821,37.05,76198.69,28.8,-0.05264,8e-05,4.01644]
[1776509675239,37.05,76198.69,28.8,-0.05264,8e-05,4.01644]
[1776509675885,37.05,76198.27,28.8,-0.05268,8e-05,4.0187]
[1776509676272,37.05,76198.27,28.8,-0.05268,8e-05,4.0187]
[1776509676373,37.06,76198.49,28.8,-0.05266,8e-05,4.01799]
[1776509678060,37.05,76196.92,28.8,-0.05278,8e-05,4.02514]
[1776509682047,37.05,76194.53,28.8,-0.05296,8e-05,4.03576]
[1776509686089,37.05,76194.3,28.8,-0.05296,8e-05,4.03594]
[1776509692521,37.05,76194.26,28.8,-0.05295,8e-05,4.03504]
[1776509692570,37.05,76194.26,28.8,-0.05295,8e-05,4.03504]
[1776509692798,37.05,76194.4,28.8,-0.05294,8e-05,4.03421]
[1776509692882,37.05,76194.4,28.8,-0.05294,8e-05,4.03421]
[1776509693183,37.05,76194.4,28.8,-0.05294,8e-05,4.03421]
[1776509693197,37.05,76194.4,28.8,-0.05294,8e-05,4.03421]
[1776509693282,37.04,76186.82,28.8,-0.05353,8e-05,4.06945]
[1776509695179,37.05,76187.41,28.8,-0.05348,8e-05,4.06691]
[1776509696460,37.05,76189.16,28.8,-0.05335,8e-05,4.05895]
[1776509696492,37.05,76189.16,28.8,-0.05335,8e-05,4.05895]
[1776509696495,37.05,76188.75,28.8,-0.05339,8e-05,4.0611]
[1776509701670,37.05,76190.98,28.8,-0.0532,8e-05,4.05012]
[1776509708172,37.04,76195.32,28.8,-0.05285,8e-05,4.02909]
[1776509713207,37.04,76195.53,28.8,-0.05283,8e-05,4.02768]
[1776509714509,37.04,76195.53,28.8,-0.05283,8e-05,4.02768]
[1776509720221,37.04,76204.01,28.8,-0.05216,8e-05,3.98777]
[1776509727304,37.04,76206.67,28.8,-0.05195,8e-05,3.97482]
[1776509732340,37.04,76212.21,28.8,-0.05145,8e-05,3.94344]
[1776509737377,37.04,76212.9,28.8,-0.0514,8e-05,3.94016]
[1776509742411,37.03,76207.79,28.8,-0.05178,8e-05,3.96352]
[1776509748747,37.03,76207.42,28.8,-0.05181,8e-05,3.96495]
[1776509753756,37.03,76211.69,28.8,-0.05148,8e-05,3.94489]
[1776509759532,37.03,76208.63,28.8,-0.0517,8e-05,3.95868]
[1776509764569,37.03,76208.82,28.8,-0.05168,8e-05,3.95749]
[1776509765318,37.03,76208.82,28.8,-0.05168,8e-05,3.95749]
[1776509774638,37.03,76208.46,28.8,-0.0517,8e-05,3.95856]
[1776509775345,37.03,76208.46,28.8,-0.0517,8e-05,3.95856]
[1776509780680,37.03,76211.69,28.8,-0.05145,8e-05,3.94334]
[1776509785715,37.03,76213.28,28.8,-0.05133,8e-05,3.93582]
[1776509790751,37.03,76213.21,28.8,-0.05133,8e-05,3.93593]
[1776509791330,37.03,76213.21,28.8,-0.05133,8e-05,3.93593]
[1776509797800,37.02,76212.65,28.8,-0.0513,8e-05,3.93253]
[1776509802835,37.02,76212.26,28.8,-0.05132,8e-05,3.93408]
[1776509804931,37.02,76211.92,28.8,-0.05135,8e-05,3.93558]
[1776509810891,37.02,76211.7,28.8,-0.05136,8e-05,3.93625]
[1776509815610,37.02,76211.87,28.8,-0.05134,8e-05,3.93537]
[1776509821040,37.02,76212.25,28.8,-0.05131,8e-05,3.93351]
[1776509827015,37.02,76212.73,28.8,-0.05128,8e-05,3.93131]
[1776509832051,37.02,76214.99,28.8,-0.05111,8e-05,3.92106]
[1776509834046,37.02,76215.82,28.8,-0.05105,8e-05,3.9173]
[1776509839099,37.02,76215.82,28.8,-0.05105,8e-05,3.91752]
[1776509844133,37.02,76212.49,28.8,-0.0513,8e-05,3.93285]
[1776509850176,37.02,76211.94,28.8,-0.05134,8e-05,3.93528]
[1776509855210,37.02,76212.86,28.8,-0.0512,8e-05,3.92533]
[1776509860246,37.02,76210.04,28.8,-0.05142,8e-05,3.93817]
[1776509865605,37.02,76208.71,28.8,-0.05152,8e-05,3.94414]
[1776509865606,37.02,76208.71,28.8,-0.05152,8e-05,3.94414]
[1776509867163,37.02,76208.36,28.8,-0.05154,8e-05,3.94558]
[1776509872330,37.02,76208.07,28.8,-0.05156,8e-05,3.94657]
[1776509878372,37.02,76206.66,28.8,-0.05166,8e-05,3.95267]
[1776509883407,37.02,76204.03,28.8,-0.05185,8e-05,3.96434]
[1776509888444,37.01,76203.86,28.8,-0.05186,8e-05,3.96466]
[1776509893461,37.01,76203.37,28.8,-0.05189,8e-05,3.96663]
[1776509900528,36.99,76202.68,28.8,-0.05183,8e-05,3.96293]
[1776509904678,36.99,76202.68,28.8,-0.05183,8e-05,3.96293]
[1776509905396,36.98,76202.91,28.8,-0.05179,8e-05,3.96059]
[1776509905517,36.98,76202.91,28.8,-0.05179,8e-05,3.96059]
[1776509910599,36.97,76201.52,28.8,-0.05184,8e-05,3.96336]
[1776509912774,36.97,76201.44,28.8,-0.05176,8e-05,3.95691]
[1776509915365,36.96,76201.98,28.8,-0.0517,8e-05,3.95308]
[1776509918067,36.96,76200.32,28.8,-0.0518,8e-05,3.95942]
[1776509922340,36.95,76201.21,28.8,-0.05171,8e-05,3.95377]
[1776509927718,36.93,76198.78,28.8,-0.0518,8e-05,3.95923]
[1776509933454,36.9,76196.26,28.8,-0.05187,8e-05,3.96322]
[1776509939803,36.89,76196.4,28.8,-0.05177,8e-05,3.95714]
[1776509943112,36.88,76196.19,28.8,-0.05178,8e-05,3.95774]
[1776509943121,36.88,76196.19,28.8,-0.05178,8e-05,3.95774]
[1776509948868,36.88,76184.69,28.8,-0.05265,8e-05,4.01011]
[1776509953903,36.88,76183.58,28.8,-0.05272,8e-05,4.01423]
[1776509956148,36.87,76178.18,28.8,-0.05314,8e-05,4.03902]
[1776509962966,36.83,76174.55,28.8,-0.05323,8e-05,4.04431]
[1776509964980,36.83,76182.36,28.8,-0.05261,8e-05,4.00723]
[1776509966268,36.83,76184.17,28.8,-0.05246,8e-05,3.99858]
[1776509966278,36.83,76184.17,28.8,-0.05246,8e-05,3.99858]
[1776509971684,36.83,76191.42,28.8,-0.05189,8e-05,3.96425]
[1776509972340,36.83,76191.42,28.8,-0.05182,8e-05,3.9583]
[1776509978070,36.83,76189.92,28.8,-0.05192,8e-05,3.96452]
[1776509979766,36.83,76189.92,28.8,-0.05192,8e-05,3.96452]
[1776509980084,36.82,76197.99,28.8,-0.05129,8e-05,3.92691]
[1776509985120,36.82,76201.88,28.8,-0.05099,8e-05,3.90832]
[1776509990154,36.82,76203.12,28.8,-0.05089,8e-05,3.9024]
[1776509995190,36.82,76203.86,28.8,-0.05082,8e-05,3.89848]
[1776509996197,36.82,76211.6,28.8,-0.05024,8e-05,3.863]
[1776509998092,36.82,76214.69,28.8,-0.05,8e-05,3.84887]
[1776510003246,36.82,76220.04,28.8,-0.04961,7e-05,3.82516]
[1776510008634,36.82,76219.18,28.8,-0.04968,7e-05,3.82939]
[1776510008635,36.82,76219.18,28.8,-0.04968,7e-05,3.82939]
[1776510014322,36.83,76213.02,28.8,-0.05016,8e-05,3.85812]
[1776510019067,36.83,76199.19,28.8,-0.05121,8e-05,3.92171]
[1776510019765,36.83,76199.19,28.8,-0.05121,8e-05,3.92171]
[1776510025401,36.82,76195.69,28.8,-0.05147,8e-05,3.93751]
[1776510032450,36.82,76196.44,28.8,-0.05134,8e-05,3.92795]
[1776510037651,36.82,76196.69,28.8,-0.05132,8e-05,3.92659]
[1776510041513,36.82,76180.71,28.8,-0.05255,8e-05,4.00074]
[1776510042371,36.82,76180.71,28.8,-0.05255,8e-05,4.00074]
[1776510042392,36.82,76180.71,28.8,-0.05255,8e-05,4.00074]
[1776510043080,36.82,76180.71,28.8,-0.05255,8e-05,4.00074]
[1776510043083,36.82,76180.71,28.8,-0.05255,8e-05,4.00074]
[1776510043528,36.82,76173.69,28.8,-0.05311,8e-05,4.03376]
[1776510044291,36.82,76173.69,28.8,-0.05311,8e-05,4.03376]
[1776510047208,36.82,76166.51,28.8,-0.05368,8e-05,4.06816]
[1776510047559,36.83,76166.92,28.8,-0.05365,8e-05,4.06641]
[1776510054104,36.82,76167.37,28.8,-0.05361,8e-05,4.06358]
[1776510056113,36.82,76168.78,28.8,-0.05349,8e-05,4.05646]
[1776510061658,36.82,76168.01,28.8,-0.05353,8e-05,4.05872]
[1776510066693,36.81,76167.65,28.8,-0.05353,8e-05,4.05925]
[1776510071728,36.81,76166.52,28.8,-0.05361,8e-05,4.06341]
[1776510076287,36.8,76166.4,28.8,-0.0536,8e-05,4.06305]
[1776510081798,36.8,76166.53,28.8,-0.05357,8e-05,4.06108]
[1776510087840,36.8,76165.51,28.8,-0.05363,8e-05,4.0646]
[1776510092875,36.79,76159.05,28.8,-0.05405,8e-05,4.08822]
[1776510096357,36.79,76158.84,28.8,-0.05406,8e-05,4.08844]
[1776510098684,36.79,76157.11,28.8,-0.05419,8e-05,4.09613]
[1776510098867,36.79,76157.11,28.8,-0.05419,8e-05,4.09613]
[1776510098917,36.79,76141.0,28.8,-0.05549,8e-05,4.17273]
[1776510099924,36.78,76127.64,28.8,-0.05658,8e-05,4.23675]
[1776510100866,36.78,76127.64,28.8,-0.05658,8e-05,4.23675]
[1776510105871,36.78,76125.37,28.8,-0.05673,8e-05,4.24525]
[1776510106911,36.77,76124.01,28.8,-0.05683,8e-05,4.25135]
[1776510106916,36.77,76124.01,28.8,-0.05683,8e-05,4.25135]
[1776510111001,36.77,76131.81,28.8,-0.05614,8e-05,4.21114]
[1776510112006,36.77,76131.81,28.8,-0.05614,8e-05,4.21114]
[1776510115029,36.76,76141.36,28.8,-0.05533,8e-05,4.16342]
[1776510115622,36.76,76141.36,28.8,-0.05533,8e-05,4.16342]
[1776510118049,36.76,76150.79,28.8,-0.05455,8e-05,4.11722]
[1776510122078,36.75,76158.33,28.8,-0.05392,8e-05,4.08027]
[1776510123557,36.75,76164.33,28.8,-0.05344,8e-05,4.05165]
[1776510125617,36.75,76166.45,28.8,-0.05326,8e-05,4.04128]
[1776510126407,36.75,76167.63,28.8,-0.05317,8e-05,4.03555]
[1776510127114,36.75,76175.87,28.8,-0.05252,8e-05,3.99672]
[1776510127634,36.75,76175.87,28.8,-0.05252,8e-05,3.99672]
[1776510127680,36.75,76175.87,28.8,-0.05252,8e-05,3.99672]
[1776510130697,36.75,76181.49,28.8,-0.05207,8e-05,3.96976]
[1776510130779,36.75,76181.49,28.8,-0.05207,8e-05,3.96976]
[1776510130826,36.75,76181.49,28.8,-0.05207,8e-05,3.96976]
[1776510131142,36.74,76160.41,28.8,-0.05372,8e-05,4.06861]
[1776510132149,36.74,76144.82,28.8,-0.05498,8e-05,4.14255]
[1776510135551,36.74,76138.75,28.8,-0.05545,8e-05,4.17055]
[1776510136034,36.74,76138.75,28.8,-0.05545,8e-05,4.17055]
[1776510137630,36.74,76128.89,28.8,-0.05625,8e-05,4.21724]
[1776510137932,36.74,76128.89,28.8,-0.05625,8e-05,4.21724]
[1776510138521,36.74,76129.48,28.8,-0.05619,8e-05,4.21395]
[1776510144237,36.73,76122.81,28.8,-0.0567,8e-05,4.2435]
[1776510147770,36.71,76121.31,28.8,-0.05673,8e-05,4.24526]
[1776510153300,36.59,76115.54,28.8,-0.05657,8e-05,4.23371]
[1776510158408,36.53,76119.42,28.8,-0.05594,8e-05,4.19659]
[1776510165046,36.44,76114.83,28.8,-0.0559,8e-05,4.19405]
[1776510170565,36.4,76108.05,28.8,-0.0563,8e-05,4.21715]
[1776510176462,36.39,76103.33,28.8,-0.05663,8e-05,4.23691]
[1776510181497,36.39,76105.3,28.8,-0.05643,8e-05,4.22493]
[1776510186532,36.38,76104.5,28.8,-0.05646,8e-05,4.22662]
[1776510191567,36.37,76103.13,28.8,-0.05654,8e-05,4.23114]
[1776510195776,36.36,76100.04,28.8,-0.05677,8e-05,4.24491]
[1776510201638,36.35,76098.57,28.8,-0.05684,8e-05,4.24886]
[1776510207680,36.34,76097.53,28.8,-0.05688,8e-05,4.25117]
[1776510212715,36.34,76097.55,28.8,-0.05677,8e-05,4.2429]
[1776510216742,36.33,76105.05,28.8,-0.05611,8e-05,4.20437]
[1776510218757,36.33,76113.34,28.8,-0.05541,8e-05,4.16325]
[1776510223792,36.32,76110.9,28.8,-0.05558,8e-05,4.17337]
[1776510228827,36.32,76111.3,28.8,-0.05552,8e-05,4.16979]
[1776510229834,36.31,76102.31,28.8,-0.05626,8e-05,4.21331]
[1776510231835,36.31,76101.29,28.8,-0.05634,8e-05,4.2179]
[1776510233862,36.31,76109.55,28.8,-0.05563,8e-05,4.17636]
[1776510238897,36.3,76110.75,28.8,-0.05551,8e-05,4.16891]
[1776510240535,36.3,76110.51,28.8,-0.05552,8e-05,4.16974]
[1776510240578,36.3,76110.51,28.8,-0.05552,8e-05,4.16974]
[1776510243439,36.3,76102.66,28.8,-0.05616,8e-05,4.20696]
[1776510243447,36.3,76102.66,28.8,-0.05616,8e-05,4.20696]
[1776510246450,36.29,76104.72,28.8,-0.05596,8e-05,4.19571]
[1776510249165,36.29,76104.11,28.8,-0.056,8e-05,4.19795]
[1776510251375,36.29,76110.45,28.8,-0.05546,8e-05,4.16595]
[1776510251405,36.29,76110.45,28.8,-0.05546,8e-05,4.16595]
[1776510254003,36.28,76125.83,28.8,-0.05414,8e-05,4.08812]
[1776510255278,36.28,76125.83,28.8,-0.05414,8e-05,4.08812]
[1776510261052,36.27,76131.15,28.8,-0.05368,8e-05,4.06137]
[1776510264073,36.27,76140.47,28.8,-0.05293,8e-05,4.01643]
[1776510267094,36.27,76148.75,28.8,-0.05226,8e-05,3.97691]
[1776510272129,36.27,76150.14,28.8,-0.05208,8e-05,3.96452]
[1776510277164,36.27,76145.32,28.8,-0.05246,8e-05,3.98721]
[1776510282199,36.27,76138.12,28.8,-0.05303,8e-05,4.02111]
[1776510288261,36.27,76138.76,28.8,-0.05298,8e-05,4.01767]
[1776510294283,36.26,76143.75,28.8,-0.05256,8e-05,3.99319]
[1776510299318,36.26,76144.24,28.8,-0.05252,8e-05,3.99061]
[1776510304354,36.26,76142.51,28.8,-0.05265,8e-05,3.99844]
[1776510309390,36.26,76143.83,28.8,-0.05254,8e-05,3.9918]
[1776510314570,36.26,76147.47,28.8,-0.05225,8e-05,3.97432]
[1776510319822,36.26,76149.09,28.8,-0.05212,8e-05,3.96646]
[1776510325501,36.26,76145.63,28.8,-0.05238,8e-05,3.98245]
[1776510326465,36.26,76145.63,28.8,-0.05238,8e-05,3.98245]
[1776510331545,36.26,76144.38,28.8,-0.05241,8e-05,3.98225]
[1776510336580,36.25,76142.45,28.8,-0.05256,8e-05,3.99095]
[1776510340976,36.25,76142.2,28.8,-0.05257,8e-05,3.99191]
[1776510346650,36.25,76142.85,28.8,-0.05251,8e-05,3.98833]
[1776510351685,36.25,76139.75,28.8,-0.05275,8e-05,4.00269]
[1776510358735,36.25,76140.86,28.8,-0.05265,8e-05,3.99684]
[1776510362763,36.25,76132.75,28.8,-0.0533,8e-05,4.03509]
[1776510364016,36.25,76132.75,28.8,-0.0533,8e-05,4.03509]
[1776510369812,36.24,76126.03,28.8,-0.05382,8e-05,4.06618]
[1776510373840,36.24,76116.36,28.8,-0.0546,8e-05,4.11199]
[1776510374896,36.24,76116.36,28.8,-0.0546,8e-05,4.11199]
[1776510374910,36.24,76116.36,28.8,-0.0546,8e-05,4.11199]
[1776510374946,36.24,76114.44,28.8,-0.05475,8e-05,4.12102]
[1776510378133,36.24,76107.46,28.8,-0.05535,8e-05,4.15596]
[1776510383281,36.25,76097.79,28.8,-0.05619,8e-05,4.2056]
[1776510388481,36.32,76093.48,28.8,-0.05689,8e-05,4.24608]
[1776510388541,36.33,76093.15,28.8,-0.05697,8e-05,4.25118]
[1776510388918,36.33,76093.15,28.8,-0.05697,8e-05,4.25118]
[1776510389175,36.34,76082.74,28.8,-0.05792,9e-05,4.306]
[1776510390455,36.34,76082.74,28.8,-0.05792,9e-05,4.306]
[1776510390464,36.34,76069.72,28.8,-0.05905,9e-05,4.37109]
[1776510392486,36.34,76075.25,28.8,-0.0585,9e-05,4.33788]
[1776510397841,36.35,76077.04,28.8,-0.05837,9e-05,4.33004]
[1776510397842,36.35,76077.04,28.8,-0.05837,9e-05,4.33004]
[1776510398017,36.35,76077.08,28.8,-0.05837,9e-05,4.33006]
[1776510403052,36.35,76079.37,28.8,-0.05817,9e-05,4.31902]
[1776510404199,36.35,76079.37,28.8,-0.05817,9e-05,4.31902]
[1776510404232,36.35,76085.92,28.8,-0.05763,9e-05,4.28744]
[1776510406071,36.35,76085.35,28.8,-0.05764,9e-05,4.28806]
[1776510407091,36.34,76085.28,28.8,-0.05761,9e-05,4.2862]
[1776510407100,36.33,76085.98,28.8,-0.05751,9e-05,4.28058]
[1776510407849,36.33,76085.98,28.8,-0.05751,9e-05,4.28058]
[1776510407867,36.33,76085.98,28.8,-0.05751,9e-05,4.28058]
[1776510408703,36.33,76089.26,28.8,-0.05722,9e-05,4.26385]
[1776510412179,36.33,76090.38,28.8,-0.05712,8e-05,4.25781]
[1776510414130,36.32,76082.13,28.8,-0.0578,9e-05,4.29759]
[1776510414504,36.32,76082.13,28.8,-0.0578,9e-05,4.29759]
[1776510415137,36.32,76081.56,28.8,-0.05784,9e-05,4.29958]
[1776510418626,36.37,76079.68,28.8,-0.05824,9e-05,4.3231]
[1776510422754,36.43,76082.47,28.8,-0.05831,9e-05,4.3272]
[1776510428228,36.49,76085.54,28.8,-0.05835,9e-05,4.32976]
[1776510431013,36.5,76084.64,28.8,-0.05844,9e-05,4.33506]
[1776510431022,36.5,76084.64,28.8,-0.05844,9e-05,4.33506]
[1776510431040,36.5,76084.64,28.8,-0.05845,9e-05,4.33548]
[1776510435279,36.49,76075.14,28.8,-0.05923,9e-05,4.38015]
[1776510436284,36.48,76064.39,28.8,-0.06013,9e-05,4.43168]
[1776510436586,36.48,76064.39,28.8,-0.06013,9e-05,4.43168]
[1776510436588,36.48,76064.39,28.8,-0.06013,9e-05,4.43168]
[1776510437088,36.48,76064.39,28.8,-0.06013,9e-05,4.43168]
[1776510437291,36.48,76054.67,28.8,-0.06099,9e-05,4.48036]
[1776510439305,36.48,76041.96,28.8,-0.06211,9e-05,4.54409]
[1776510439903,36.48,76041.96,28.8,-0.06211,9e-05,4.54409]
[1776510440313,36.48,76047.54,28.8,-0.0616,9e-05,4.51521]
[1776510440994,36.48,76047.54,28.8,-0.0616,9e-05,4.51521]
[1776510442163,36.48,76045.43,28.8,-0.06179,9e-05,4.52606]
[1776510442610,36.48,76043.73,28.8,-0.06195,9e-05,4.53483]
[1776510443163,36.48,76043.73,28.8,-0.06195,9e-05,4.53483]
[1776510443445,36.48,76042.6,28.8,-0.06205,9e-05,4.54069]
[1776510447386,36.47,76030.1,28.8,-0.06318,9e-05,4.60385]
[1776510449588,36.47,76026.38,28.8,-0.06351,9e-05,4.62237]
[1776510450364,36.47,76026.38,28.8,-0.06351,9e-05,4.62237]
[1776510450389,36.46,76026.79,28.8,-0.06341,9e-05,4.61698]
[1776510453186,36.4,76021.11,28.8,-0.06354,9e-05,4.62224]
[1776510456527,36.39,76020.01,28.8,-0.0636,9e-05,4.62517]
[1776510456990,36.39,76013.1,28.8,-0.06422,9e-05,4.66002]
[1776510458670,36.38,76012.44,28.8,-0.06425,9e-05,4.66151]
[1776510460192,36.38,76012.46,28.8,-0.06423,9e-05,4.66044]
[1776510460610,36.37,76010.8,28.8,-0.06437,9e-05,4.66809]
[1776510462704,36.37,76009.46,28.8,-0.06446,9e-05,4.67309]
[1776510465126,36.36,76009.51,28.8,-0.06442,9e-05,4.67087]
[1776510468815,36.35,76011.08,28.8,-0.0642,9e-05,4.65881]
[1776510469842,36.34,76010.65,28.8,-0.06422,9e-05,4.66008]
[1776510470913,36.34,76010.58,28.8,-0.06421,9e-05,4.65948]
[1776510471014,36.34,76010.58,28.8,-0.0642,9e-05,4.65865]
[1776510477709,36.33,76009.86,28.8,-0.06422,9e-05,4.65969]
[1776510477922,36.33,76009.86,28.8,-0.06422,9e-05,4.65969]
[1776510477927,36.33,76009.86,28.8,-0.06422,9e-05,4.65969]
[1776510477931,36.33,76009.86,28.8,-0.06422,9e-05,4.65969]
[1776510478015,36.33,76009.86,28.8,-0.06422,9e-05,4.65969]
[1776510481092,36.32,76007.66,28.8,-0.06437,9e-05,4.66841]
[1776510483682,36.31,76004.19,28.8,-0.06466,9e-05,4.68439]
[1776510487307,36.3,76002.37,28.8,-0.06478,9e-05,4.69102]
[1776510487620,36.3,75997.73,28.8,-0.06521,9e-05,4.71455]
[1776510488914,36.3,75997.51,28.8,-0.06523,9e-05,4.7157]
[1776510489376,36.3,75997.51,28.8,-0.06523,9e-05,4.7157]
[1776510490591,36.25,75968.53,28.8,-0.06774,0.0001,4.85387]
[1776510490610,36.25,75968.53,28.8,-0.06774,0.0001,4.85387]
[1776510492806,36.18,75968.73,28.8,-0.06736,0.0001,4.83276]
[1776510492879,36.15,75976.17,28.8,-0.06647,0.0001,4.78399]
[1776510494703,36.12,75967.05,28.8,-0.0672,0.0001,4.82398]
[1776510496737,36.09,75966.21,28.8,-0.06713,0.0001,4.81985]
[1776510499280,36.03,75966.44,28.8,-0.06677,0.0001,4.80007]
[1776510499284,36.03,75966.44,28.8,-0.06677,0.0001,4.80007]
[1776510502850,35.94,75968.06,28.8,-0.06616,0.0001,4.76608]
[1776510502913,35.94,75968.06,28.8,-0.06616,0.0001,4.76608]
[1776510505891,35.86,75970.51,28.8,-0.06548,0.0001,4.72843]
[1776510511885,35.85,75977.6,28.8,-0.06473,0.0001,4.68655]
[1776510511933,35.85,75977.6,28.8,-0.06473,0.0001,4.68655]
[1776510513192,35.84,75975.95,28.8,-0.0648,0.0001,4.68846]
[1776510513252,35.84,75968.47,28.8,-0.0655,0.0001,4.72742]
[1776510513842,35.84,75960.09,28.8,-0.0663,0.0001,4.77131]
[1776510517682,35.78,75966.53,28.8,-0.06538,0.0001,4.72026]
[1776510517849,35.78,75966.53,28.8,-0.06538,0.0001,4.72026]
[1776510522905,35.77,75971.43,28.8,-0.06483,0.0001,4.69003]
[1776510527939,35.76,75977.16,28.8,-0.06423,9e-05,4.65635]
[1776510529545,35.76,75977.16,28.8,-0.06423,9e-05,4.65635]
[1776510529954,35.75,75989.56,28.8,-0.06304,9e-05,4.58992]
[1776510532589,35.75,75987.32,28.8,-0.06325,9e-05,4.60166]
[1776510539567,35.74,75989.75,28.8,-0.06294,9e-05,4.58463]
[1776510539582,35.74,75989.75,28.8,-0.06294,9e-05,4.58463]
[1776510539591,35.74,75989.75,28.8,-0.06294,9e-05,4.58463]
[1776510540132,35.74,75991.03,28.8,-0.06282,9e-05,4.57743]
[1776510541032,35.73,76002.97,28.8,-0.0617,9e-05,4.51428]
[1776510543118,35.73,76007.76,28.8,-0.06125,9e-05,4.48908]
[1776510543542,35.73,76007.76,28.8,-0.06125,9e-05,4.48908]
[1776510543624,35.73,76017.36,28.8,-0.06037,9e-05,4.43924]
[1776510545963,35.73,76020.58,28.8,-0.06007,9e-05,4.4222]
[1776510549321,35.73,76019.26,28.8,-0.06018,9e-05,4.42825]
[1776510550030,35.73,76020.1,28.8,-0.0601,9e-05,4.4237]
[1776510552316,35.72,76020.23,28.8,-0.06008,9e-05,4.42256]
[1776510552513,35.72,76020.23,28.8,-0.06008,9e-05,4.42256]
[1776510553116,35.72,76010.97,28.8,-0.06091,9e-05,4.46973]
[1776510553711,35.72,76010.97,28.8,-0.06091,9e-05,4.46973]
[1776510554408,35.72,76010.97,28.8,-0.06091,9e-05,4.46973]
[1776510555705,35.72,76008.36,28.8,-0.06114,9e-05,4.48258]
[1776510555707,35.72,76008.36,28.8,-0.06114,9e-05,4.48258]
[1776510556565,35.72,76008.36,28.8,-0.06114,9e-05,4.48258]
[1776510559365,35.72,76017.81,28.8,-0.06026,9e-05,4.43264]
[1776510565520,35.71,76018.67,28.8,-0.06016,9e-05,4.42713]
[1776510570966,35.71,76022.89,28.8,-0.05976,9e-05,4.40443]
[1776510574210,35.71,76020.15,28.8,-0.05992,9e-05,4.41167]
[1776510574409,35.71,76020.15,28.8,-0.05992,9e-05,4.41167]
[1776510575009,35.71,76018.15,28.8,-0.0601,9e-05,4.42171]
[1776510575107,35.71,76018.15,28.8,-0.0601,9e-05,4.42171]
[1776510577211,35.7,76011.36,28.8,-0.0607,9e-05,4.45616]
[1776510577512,35.7,76011.36,28.8,-0.0607,9e-05,4.45616]
[1776510577606,35.7,76011.36,28.8,-0.0607,9e-05,4.45616]
[1776510578405,35.7,76009.98,28.8,-0.06082,9e-05,4.463]
[1776510584334,35.7,76006.12,28.8,-0.06114,9e-05,4.48079]
[1776510585212,35.7,76006.12,28.8,-0.06114,9e-05,4.48079]
[1776510588582,35.69,76004.33,28.8,-0.06128,9e-05,4.48907]
[1776510594404,35.68,76001.33,28.8,-0.06152,9e-05,4.5023]
[1776510599439,35.68,76005.09,28.8,-0.06115,9e-05,4.48122]
[1776510604474,35.67,76006.27,28.8,-0.06101,9e-05,4.47359]
[1776510606618,35.67,76013.29,28.8,-0.06036,9e-05,4.43678]
[1776510608502,35.67,76020.67,28.8,-0.05969,9e-05,4.39847]
[1776510610336,35.67,76020.78,28.8,-0.05968,9e-05,4.39774]
[1776510610516,35.67,76028.74,28.8,-0.05897,9e-05,4.35691]
[1776510611073,35.67,76028.74,28.8,-0.05897,9e-05,4.35691]
[1776510611522,35.67,76035.96,28.8,-0.05832,9e-05,4.32012]
[1776510613541,35.67,76044.65,28.8,-0.05756,9e-05,4.27615]
[1776510614310,35.67,76044.65,28.8,-0.05756,9e-05,4.27615]
[1776510618577,35.67,76052.31,28.8,-0.0569,9e-05,4.23785]
[1776510619584,35.67,76066.49,28.8,-0.05569,8e-05,4.16725]
[1776510619736,35.67,76066.49,28.8,-0.05569,8e-05,4.16725]
[1776510619762,35.67,76066.49,28.8,-0.05569,8e-05,4.16725]
[1776510621886,35.67,76072.1,28.8,-0.05522,8e-05,4.13993]
[1776510622897,35.67,76077.75,28.8,-0.05475,8e-05,4.11233]
[1776510622898,35.67,76077.75,28.8,-0.05475,8e-05,4.11233]
[1776510623612,35.67,76081.54,28.8,-0.05444,8e-05,4.09401]
[1776510627640,35.67,76072.21,28.8,-0.05521,8e-05,4.13937]
[1776510632309,35.67,76071.51,28.8,-0.05519,8e-05,4.13618]
[1776510637663,35.67,76069.17,28.8,-0.05537,8e-05,4.14678]
[1776510642747,35.66,76070.75,28.8,-0.05521,8e-05,4.13777]
[1776510647791,35.66,76072.82,28.8,-0.05502,8e-05,4.1266]
[1776510652825,35.66,76074.77,28.8,-0.05484,8e-05,4.11612]
[1776510657861,35.65,76076.53,28.8,-0.05468,8e-05,4.10667]
[1776510662900,35.65,76081.37,28.8,-0.05427,8e-05,4.08226]
[1776510667935,35.65,76080.79,28.8,-0.05431,8e-05,4.08456]
[1776510670179,35.65,76080.79,28.8,-0.05431,8e-05,4.08456]
[1776510670621,35.65,76080.79,28.8,-0.05431,8e-05,4.08456]
[1776510670656,35.65,76071.53,28.8,-0.05508,8e-05,4.12979]
[1776510670955,35.65,76055.83,28.8,-0.05641,9e-05,4.20774]
[1776510672312,35.65,76055.83,28.8,-0.05641,9e-05,4.20774]
[1776510672408,35.65,76055.83,28.8,-0.05641,9e-05,4.20774]
[1776510672608,35.65,76055.83,28.8,-0.05641,9e-05,4.20774]
[1776510673512,35.65,76054.23,28.8,-0.05656,9e-05,4.21617]
[1776510676689,35.65,76053.36,28.8,-0.05664,9e-05,4.22092]
[1776510677310,35.65,76053.0,28.8,-0.05667,9e-05,4.22285]
[1776510677405,35.65,76053.0,28.8,-0.05667,9e-05,4.22285]
[1776510677452,35.65,76053.0,28.8,-0.05667,9e-05,4.22285]
[1776510677639,35.65,76053.0,28.8,-0.05667,9e-05,4.22285]
[1776510677645,35.65,76053.0,28.8,-0.05667,9e-05,4.22285]
[1776510683041,35.65,76056.52,28.8,-0.05638,9e-05,4.20608]
[1776510688075,35.66,76065.93,28.8,-0.0556,8e-05,4.16021]
[1776510688922,35.66,76065.93,28.8,-0.0556,8e-05,4.16021]
[1776510691174,35.66,76071.06,28.8,-0.05517,8e-05,4.1353]
[1776510692108,35.66,76058.08,28.8,-0.05621,9e-05,4.1944]
[1776510694556,35.66,76058.28,28.8,-0.0562,9e-05,4.19358]
[1776510697545,35.66,76069.3,28.8,-0.05527,8e-05,4.13955]
[1776510706206,35.67,76074.97,28.8,-0.05484,8e-05,4.11434]
[1776510709012,35.67,76075.15,28.8,-0.05484,8e-05,4.11406]
[1776510711242,35.68,76061.31,28.8,-0.05602,9e-05,4.18331]
[1776510711867,35.68,76061.31,28.8,-0.05602,9e-05,4.18331]
[1776510711894,35.68,76061.31,28.8,-0.05602,9e-05,4.18331]
[1776510711917,35.68,76061.31,28.8,-0.05602,9e-05,4.18331]
[1776510712249,35.68,76048.29,28.8,-0.05714,9e-05,4.24855]
[1776510713256,35.68,76039.2,28.8,-0.05794,9e-05,4.29441]
[1776510713958,35.68,76039.2,28.8,-0.05794,9e-05,4.29441]
[1776510714811,35.68,76039.2,28.8,-0.05794,9e-05,4.29441]
[1776510715964,35.68,76039.69,28.8,-0.0579,9e-05,4.29196]
[1776510719376,35.68,76043.8,28.8,-0.05754,9e-05,4.27132]
[1776510721709,35.68,76044.5,28.8,-0.05748,9e-05,4.26791]
[1776510721778,35.68,76044.5,28.8,-0.05748,9e-05,4.26791]
[1776510724419,35.68,76042.65,28.8,-0.05764,9e-05,4.27741]
[1776510724420,35.68,76042.65,28.8,-0.05764,9e-05,4.27741]
[1776510725538,35.68,76043.13,28.8,-0.0576,9e-05,4.27503]
[1776510731391,35.68,76049.4,28.8,-0.05707,9e-05,4.24402]
[1776510736426,35.68,76048.19,28.8,-0.05718,9e-05,4.25057]
[1776510741514,35.68,76047.04,28.8,-0.05728,9e-05,4.25658]
[1776510747504,35.69,76042.86,28.8,-0.05766,9e-05,4.27809]
[1776510749011,35.69,76042.86,28.8,-0.05766,9e-05,4.27809]
[1776510751207,35.69,76042.85,28.8,-0.05766,9e-05,4.27821]
[1776510756569,35.69,76041.65,28.8,-0.0577,9e-05,4.27863]
[1776510761516,35.69,76042.59,28.8,-0.05762,9e-05,4.27403]
[1776510761802,35.69,76042.59,28.8,-0.05762,9e-05,4.27403]
[1776510763817,35.69,76034.03,28.8,-0.05837,9e-05,4.31734]
[1776510765800,35.69,76029.11,28.8,-0.0588,9e-05,4.34222]
[1776510768152,35.69,76024.32,28.8,-0.05922,9e-05,4.3664]
[1776510771893,35.69,76025.16,28.8,-0.05915,9e-05,4.36193]
[1776510775546,35.68,76025.48,28.8,-0.05911,9e-05,4.35988]
[1776510777719,35.68,76012.77,28.8,-0.06025,9e-05,4.4246]
[1776510778079,35.68,76012.77,28.8,-0.06025,9e-05,4.4246]
[1776510778726,35.68,76005.42,28.8,-0.06091,9e-05,4.46231]
[1776510780238,35.68,76006.63,28.8,-0.0608,9e-05,4.45581]
[1776510784235,35.68,76004.33,28.8,-0.06099,9e-05,4.46674]
[1776510787222,35.68,75999.99,28.8,-0.06137,9e-05,4.48842]
[1776510792825,35.67,76002.33,28.8,-0.06113,9e-05,4.47457]
[1776510799874,35.66,75995.47,28.8,-0.06172,9e-05,4.50816]
[1776510804909,35.66,75996.07,28.8,-0.06164,9e-05,4.50338]
[1776510805916,35.66,75988.02,28.8,-0.06238,9e-05,4.54501]
[1776510806181,35.66,75988.02,28.8,-0.06238,9e-05,4.54501]
[1776510806923,35.66,75982.01,28.8,-0.06293,9e-05,4.57615]
[1776510807340,35.66,75982.01,28.8,-0.06293,9e-05,4.57615]
[1776510811959,35.64,75970.57,28.8,-0.06387,9e-05,4.62674]
[1776510816607,35.63,75963.3,28.8,-0.06449,0.0001,4.66102]
[1776510822031,35.61,75955.84,28.8,-0.06513,0.0001,4.69624]
[1776510827066,35.6,75961.31,28.8,-0.06452,0.0001,4.66258]
[1776510830374,35.59,75972.13,28.8,-0.06343,9e-05,4.60188]
[1776510836869,35.58,75975.8,28.8,-0.06303,9e-05,4.57952]
[1776510837369,35.57,75975.51,28.8,-0.06303,9e-05,4.57959]
[1776510837387,35.57,75987.3,28.8,-0.06192,9e-05,4.51704]
[1776510841950,35.57,75991.71,28.8,-0.06149,9e-05,4.49314]
[1776510843548,35.56,75994.31,28.8,-0.06123,9e-05,4.47798]
[1776510845192,35.55,76004.67,28.8,-0.06024,9e-05,4.42213]
[1776510850227,35.54,76009.55,28.8,-0.05974,9e-05,4.3938]
[1776510853507,35.54,76010.13,28.8,-0.05967,9e-05,4.38956]
[1776510853508,35.54,76010.13,28.8,-0.05967,9e-05,4.38956]
[1776510853537,35.54,76010.53,28.8,-0.05962,9e-05,4.38688]
[1776510854475,35.54,76010.53,28.8,-0.05962,9e-05,4.38688]
[1776510858282,35.53,76020.52,28.8,-0.05872,9e-05,4.33509]
[1776510863318,35.53,76021.89,28.8,-0.05859,9e-05,4.32772]
[1776510867631,35.53,76022.31,28.8,-0.05855,9e-05,4.32539]
[1776510869867,35.53,76022.41,28.8,-0.05854,9e-05,4.32481]
[1776510873229,35.53,76021.32,28.8,-0.05856,9e-05,4.3241]
[1776510875464,35.53,76010.49,28.8,-0.05952,9e-05,4.37945]
[1776510881443,35.53,76002.26,28.8,-0.06024,9e-05,4.42039]
[1776510886479,35.52,76000.27,28.8,-0.06041,9e-05,4.42972]
[1776510887593,35.52,76000.27,28.8,-0.06041,9e-05,4.42972]
[1776510887664,35.52,76000.27,28.8,-0.06041,9e-05,4.42972]
[1776510888565,35.52,75998.02,28.8,-0.06061,9e-05,4.44115]
[1776510893228,35.52,75996.8,28.8,-0.0607,9e-05,4.44631]
[1776510895544,35.52,75986.91,28.8,-0.0616,9e-05,4.49693]
[1776510896752,35.52,75986.91,28.8,-0.0616,9e-05,4.49693]
[1776510902593,35.51,75980.3,28.8,-0.06217,9e-05,4.52917]
[1776510905625,35.51,75978.92,28.8,-0.06229,9e-05,4.53563]
[1776510907985,35.5,75971.07,28.8,-0.06301,9e-05,4.57611]
[1776510911975,35.5,75971.58,28.8,-0.06293,9e-05,4.57162]
[1776510920720,35.48,75967.78,28.8,-0.06321,9e-05,4.58744]
[1776510925755,35.48,75974.54,28.8,-0.06254,9e-05,4.54962]
[1776510933815,35.46,75975.7,28.8,-0.0623,9e-05,4.53428]
[1776510935289,35.46,75982.19,28.8,-0.06169,9e-05,4.49989]
[1776510935470,35.46,75982.19,28.8,-0.06169,9e-05,4.49989]
[1776510936835,35.46,75993.91,28.8,-0.06059,9e-05,4.43823]
[1776510937962,35.46,75993.91,28.8,-0.06059,9e-05,4.43823]
[1776510940298,35.46,76003.68,28.8,-0.0597,9e-05,4.38714]
[1776510940301,35.46,76003.68,28.8,-0.0597,9e-05,4.38714]
[1776510945899,35.46,76008.07,28.8,-0.05928,9e-05,4.36371]
[1776510948039,35.46,76022.51,28.8,-0.05799,9e-05,4.28969]
[1776510950934,35.46,76031.08,28.8,-0.05724,9e-05,4.24632]
[1776510954970,35.46,76040.99,28.8,-0.05638,9e-05,4.19677]
[1776510955341,35.46,76040.99,28.8,-0.05638,9e-05,4.19677]
[1776510955974,35.46,76031.6,28.8,-0.0572,9e-05,4.24421]
[1776510957293,35.46,76031.08,28.8,-0.05725,9e-05,4.24692]
[1776510957913,35.46,76031.08,28.8,-0.05725,9e-05,4.24692]
[1776510962541,35.46,76025.66,28.8,-0.05773,9e-05,4.27477]
[1776510963023,35.46,76018.32,28.8,-0.05838,9e-05,4.31215]
[1776510966947,35.46,76013.18,28.8,-0.05884,9e-05,4.33829]
[1776510967051,35.46,76010.32,28.8,-0.05909,9e-05,4.35288]
[1776510968645,35.46,76008.62,28.8,-0.05924,9e-05,4.36136]
[1776510970363,35.46,76012.57,28.8,-0.05888,9e-05,4.34058]
[1776510975676,35.45,76017.22,28.8,-0.05844,9e-05,4.31522]
[1776510981022,35.45,76021.78,28.8,-0.05801,9e-05,4.29071]
[1776510983357,35.44,76027.1,28.8,-0.05753,9e-05,4.26288]
[1776510986184,35.44,76018.47,28.8,-0.05828,9e-05,4.30609]
[1776510991592,35.44,76016.89,28.8,-0.05841,9e-05,4.31347]
[1776510993413,35.44,76016.89,28.8,-0.05833,9e-05,4.307]
[1776510993439,35.44,76016.56,28.8,-0.05835,9e-05,4.30852]
[1776510999276,35.44,76020.46,28.8,-0.058,9e-05,4.28853]
[1776511000663,35.44,76020.46,28.8,-0.058,9e-05,4.28853]
[1776511000666,35.44,76020.46,28.8,-0.058,9e-05,4.28853]
[1776511009346,35.44,76008.96,28.8,-0.05903,9e-05,4.34706]
[1776511014923,35.43,76007.41,28.8,-0.05916,9e-05,4.35467]
[1776511020430,35.43,75998.85,28.8,-0.05992,9e-05,4.39778]
[1776511025465,35.43,76007.12,28.8,-0.05915,9e-05,4.35437]
[1776511030244,35.43,76007.91,28.8,-0.05908,9e-05,4.34989]
[1776511033514,35.43,76007.87,28.8,-0.05907,9e-05,4.34979]
[1776511033748,35.43,76007.87,28.8,-0.05907,9e-05,4.34979]
[1776511033752,35.43,76007.87,28.8,-0.05907,9e-05,4.34979]
[1776511033828,35.43,75994.84,28.8,-0.06025,9e-05,4.41688]
[1776511034522,35.43,75994.84,28.8,-0.06025,9e-05,4.41688]
[1776511034525,35.43,75994.84,28.8,-0.06025,9e-05,4.41688]
[1776511034542,35.43,75971.77,28.8,-0.06238,9e-05,4.53712]
[1776511036871,35.42,75979.79,28.8,-0.06162,9e-05,4.49425]
[1776511038076,35.42,75979.79,28.8,-0.06162,9e-05,4.49425]
[1776511039426,35.42,75989.0,28.8,-0.06076,9e-05,4.44558]
[1776511044611,35.42,75997.73,28.8,-0.05994,9e-05,4.39905]
[1776511049647,35.41,75996.26,28.8,-0.06006,9e-05,4.40578]
[1776511055690,35.41,75996.91,28.8,-0.05991,9e-05,4.3953]
[1776511060725,35.41,75998.43,28.8,-0.05975,9e-05,4.3866]
[1776511065768,35.4,76000.57,28.8,-0.05955,9e-05,4.37481]
[1776511069796,35.4,76008.17,28.8,-0.05885,9e-05,4.3352]
[1776511070298,35.4,76008.17,28.8,-0.05885,9e-05,4.3352]
[1776511075838,35.4,76005.47,28.8,-0.05909,9e-05,4.34858]
[1776511081880,35.4,76003.15,28.8,-0.05928,9e-05,4.35978]
[1776511086915,35.4,76000.39,28.8,-0.05952,9e-05,4.3734]
[1776511090943,35.39,76009.72,28.8,-0.05867,9e-05,4.32497]
[1776511095978,35.39,76012.78,28.8,-0.0584,9e-05,4.30904]
[1776511101017,35.39,76013.91,28.8,-0.05829,9e-05,4.30321]
[1776511106052,35.39,76024.88,28.8,-0.05732,9e-05,4.2475]
[1776511106773,35.39,76024.88,28.8,-0.05732,9e-05,4.2475]
[1776511109274,35.4,76031.93,28.8,-0.05671,9e-05,4.21229]
[1776511110084,35.4,76041.28,28.8,-0.05591,9e-05,4.16547]
[1776511115120,35.4,76041.95,28.8,-0.0558,9e-05,4.15749]
[1776511120155,35.4,76051.05,28.8,-0.05504,9e-05,4.11342]
[1776511125197,35.41,76052.72,28.8,-0.05493,8e-05,4.10672]
[1776511131232,35.42,76047.09,28.8,-0.05544,9e-05,4.1365]
[1776511137208,35.42,76049.01,28.8,-0.05529,9e-05,4.12808]
[1776511139056,35.42,76048.97,28.8,-0.05531,9e-05,4.12885]
[1776511140146,35.42,76048.97,28.8,-0.05532,9e-05,4.12942]
[1776511140158,35.42,76048.97,28.8,-0.05532,9e-05,4.12942]
[1776511140244,35.42,76049.03,28.8,-0.05532,9e-05,4.1294]
[1776511145330,35.44,76054.83,28.8,-0.0549,8e-05,4.10491]
[1776511150365,35.45,76056.43,28.8,-0.05484,8e-05,4.1015]
[1776511155402,35.47,76059.7,28.8,-0.05464,8e-05,4.08983]
[1776511161178,35.48,76060.79,28.8,-0.05461,8e-05,4.08809]
[1776511162171,35.49,76061.22,28.8,-0.0546,8e-05,4.08778]
[1776511162451,35.49,76075.12,28.8,-0.05345,8e-05,4.02039]
[1776511164465,35.53,76082.36,28.8,-0.05304,8e-05,3.99604]
[1776511169867,35.67,76081.03,28.8,-0.05382,8e-05,4.04273]
[1776511175840,35.72,76083.21,28.8,-0.05382,8e-05,4.04084]
[1776511176549,35.72,76093.62,28.8,-0.05299,8e-05,3.99223]
[1776511179386,35.73,76096.95,28.8,-0.05275,8e-05,3.97815]
[1776511179570,35.74,76096.96,28.8,-0.05277,8e-05,3.97916]
[1776511182809,35.74,76098.67,28.8,-0.05266,8e-05,3.97235]
[1776511182912,35.74,76099.17,28.8,-0.05262,8e-05,3.97043]
[1776511183600,35.78,76085.9,28.8,-0.05389,8e-05,4.04506]
[1776511188635,35.79,76085.75,28.8,-0.05398,8e-05,4.05041]
[1776511193670,35.81,76075.09,28.8,-0.05494,8e-05,4.10704]
[1776511195683,35.82,76067.64,28.8,-0.0556,8e-05,4.14528]
[1776511197698,35.82,76076.26,28.8,-0.0549,8e-05,4.10441]
[1776511202733,35.83,76071.66,28.8,-0.05535,8e-05,4.13111]
[1776511207768,35.85,76070.18,28.8,-0.05554,8e-05,4.1422]
[1776511209197,35.85,76079.16,28.8,-0.0548,8e-05,4.09884]
[1776511214611,35.86,76082.71,28.8,-0.05457,8e-05,4.08563]
[1776511214810,35.86,76082.71,28.8,-0.05457,8e-05,4.08563]
[1776511216541,35.87,76092.02,28.8,-0.05383,8e-05,4.04205]
[1776511218659,35.87,76092.6,28.8,-0.0538,8e-05,4.04018]
[1776511220560,35.88,76092.55,28.8,-0.05383,8e-05,4.04231]
[1776511220561,35.88,76092.55,28.8,-0.05383,8e-05,4.04231]
[1776511225895,35.9,76087.56,28.8,-0.05434,8e-05,4.07227]
[1776511229923,35.91,76079.91,28.8,-0.05503,8e-05,4.11263]
[1776511234958,35.92,76078.29,28.8,-0.05515,8e-05,4.1181]
[1776511239993,35.93,76075.11,28.8,-0.05548,8e-05,4.13699]
[1776511244374,35.94,76070.98,28.8,-0.05586,8e-05,4.15915]
[1776511244021,35.94,76063.38,28.8,-0.05652,9e-05,4.19729]
[1776511245028,35.94,76055.79,28.8,-0.05718,9e-05,4.23552]
[1776511250063,35.95,76059.99,28.8,-0.05685,9e-05,4.21689]
[1776511255098,35.96,76059.42,28.8,-0.05694,9e-05,4.22213]
[1776511259125,35.97,76051.97,28.8,-0.05762,9e-05,4.26102]
[1776511266175,35.98,76051.67,28.8,-0.05769,9e-05,4.26535]
[1776511266417,35.98,76051.67,28.8,-0.05769,9e-05,4.26535]
[1776511273224,35.99,76051.67,28.8,-0.05774,9e-05,4.2682]
[1776511278259,35.99,76051.6,28.8,-0.05778,9e-05,4.27058]
[1776511283293,36.0,76051.67,28.8,-0.05781,9e-05,4.27224]
[1776511290343,36.01,76055.68,28.8,-0.05751,9e-05,4.25501]
[1776511291750,36.01,76057.03,28.8,-0.05733,9e-05,4.24278]
[1776511291973,36.01,76057.03,28.8,-0.05733,9e-05,4.24278]
[1776511292358,36.01,76057.26,28.8,-0.05732,9e-05,4.24208]
[1776511294062,36.01,76057.73,28.8,-0.05728,9e-05,4.23974]
[1776511294071,36.01,76057.73,28.8,-0.05728,9e-05,4.23974]
[1776511294372,36.01,76064.0,28.8,-0.05674,9e-05,4.20861]
[1776511295041,36.01,76064.0,28.8,-0.05674,9e-05,4.20861]
[1776511300414,36.0,76074.36,28.8,-0.05582,8e-05,4.15535]
[1776511301157,36.0,76074.36,28.8,-0.05582,8e-05,4.15535]
[1776511303223,36.0,76075.46,28.8,-0.05572,8e-05,4.14933]
[1776511308113,36.0,76080.69,28.8,-0.05526,8e-05,4.1226]
[1776511313228,36.0,76081.31,28.8,-0.05519,8e-05,4.11861]
[1776511313229,36.0,76081.31,28.8,-0.05519,8e-05,4.11861]
[1776511318540,35.99,76083.65,28.8,-0.05496,8e-05,4.10514]
[1776511322161,35.99,76083.36,28.8,-0.05497,8e-05,4.10607]
[1776511322262,35.99,76093.56,28.8,-0.05412,8e-05,4.05594]
[1776511323865,35.99,76100.15,28.8,-0.05357,8e-05,4.02407]
[1776511327976,35.97,76103.31,28.8,-0.05324,8e-05,4.00407]
[1776511334176,35.93,76103.69,28.8,-0.05304,8e-05,3.99252]
[1776511334183,35.93,76103.69,28.8,-0.05304,8e-05,3.99252]
[1776511334186,35.93,76103.69,28.8,-0.05304,8e-05,3.99252]
[1776511335328,35.93,76103.69,28.8,-0.05303,8e-05,3.99151]
[1776511341702,35.9,76108.39,28.8,-0.05248,8e-05,3.9591]
[1776511344494,35.87,76108.3,28.8,-0.05238,8e-05,3.95312]
[1776511344501,35.87,76108.3,28.9,-0.05238,8e-05,3.95312]
[1776511344513,35.87,76108.3,28.9,-0.05238,8e-05,3.95312]
[1776511344526,35.87,76108.3,28.9,-0.05238,8e-05,3.95312]
[1776511348751,35.85,76116.46,28.9,-0.0516,8e-05,3.9065]
[1776511350139,35.85,76116.46,28.9,-0.0516,8e-05,3.9065]
[1776511350480,35.81,76119.77,28.9,-0.05117,8e-05,3.88084]
[1776511356367,35.69,76120.79,28.9,-0.05045,8e-05,3.83585]
[1776511361842,35.68,76124.23,28.9,-0.0501,8e-05,3.81515]
[1776511364863,35.63,76113.2,28.9,-0.05077,8e-05,3.85471]
[1776511369898,35.62,76113.18,28.9,-0.05071,8e-05,3.85148]
[1776511374949,35.61,76112.84,28.9,-0.05069,8e-05,3.84987]
[1776511379984,35.6,76116.97,28.9,-0.05031,8e-05,3.82715]
[1776511385019,35.59,76116.82,28.9,-0.05027,8e-05,3.82484]
[1776511389916,35.58,76116.85,28.9,-0.05024,8e-05,3.8229]
[1776511389922,35.58,76116.85,28.9,-0.05024,8e-05,3.8229]
[1776511390054,35.58,76117.15,28.9,-0.0502,8e-05,3.82029]
[1776511395727,35.57,76119.16,28.9,-0.05002,8e-05,3.80967]
[1776511396107,35.57,76119.16,28.9,-0.05002,8e-05,3.80967]
[1776511396209,35.57,76119.16,28.9,-0.05001,8e-05,3.80912]
[1776511398519,35.57,76119.19,28.9,-0.05,8e-05,3.80844]
[1776511398795,35.57,76122.45,28.9,-0.04973,8e-05,3.79253]
[1776511399020,35.57,76122.45,28.9,-0.04973,8e-05,3.79253]
[1776511399126,35.57,76103.19,28.9,-0.05125,8e-05,3.88363]
[1776511404366,35.57,76099.96,28.9,-0.05151,8e-05,3.8991]
[1776511408171,35.55,76103.97,28.9,-0.05111,8e-05,3.87523]
[1776511408509,35.55,76103.97,28.9,-0.05111,8e-05,3.87523]
[1776511408516,35.55,76103.97,28.9,-0.05111,8e-05,3.87523]
[1776511408189,35.55,76095.63,28.9,-0.05178,8e-05,3.91479]
[1776511409196,35.55,76092.31,28.9,-0.05204,8e-05,3.93007]
[1776511410568,35.55,76092.54,28.9,-0.052,8e-05,3.92824]
[1776511410574,35.55,76092.54,28.9,-0.052,8e-05,3.92824]
[1776511411210,35.54,76092.77,28.9,-0.05191,8e-05,3.92092]
[1776511414695,35.54,76094.02,28.9,-0.05179,8e-05,3.91354]
[1776511415238,35.54,76096.84,28.9,-0.05155,8e-05,3.89955]
[1776511420273,35.53,76097.33,28.9,-0.05145,8e-05,3.89373]
[1776511426315,35.51,76099.64,28.9,-0.0512,8e-05,3.87857]
[1776511431350,35.5,76104.22,28.9,-0.05078,8e-05,3.85351]
[1776511437394,35.49,76104.6,28.9,-0.05069,8e-05,3.84798]
[1776511442429,35.48,76100.62,28.9,-0.05095,8e-05,3.86389]
[1776511447463,35.47,76100.81,28.9,-0.05089,8e-05,3.85982]
[1776511453506,35.45,76103.02,28.9,-0.05065,8e-05,3.84554]
[1776511458541,35.44,76104.89,28.9,-0.05045,8e-05,3.8337]
[1776511463576,35.43,76106.51,28.9,-0.05028,8e-05,3.82314]
[1776511463991,35.43,76106.51,28.9,-0.05028,8e-05,3.82314]
[1776511464250,35.43,76106.51,28.9,-0.05028,8e-05,3.82314]
[1776511464583,35.43,76106.6,28.9,-0.05026,8e-05,3.82215]
[1776511466450,35.43,76106.46,28.9,-0.05026,8e-05,3.82213]
[1776511466961,35.43,76106.6,28.9,-0.05024,8e-05,3.82079]
[1776511472639,35.41,76106.8,28.9,-0.05009,8e-05,3.81013]
[1776511478680,35.4,76105.53,28.9,-0.05012,8e-05,3.81216]
[1776511480626,35.4,76105.53,28.9,-0.05012,8e-05,3.81216]
[1776511480627,35.4,76105.53,28.9,-0.05012,8e-05,3.81216]
[1776511480719,35.4,76105.92,28.9,-0.05008,8e-05,3.80964]
[1776511480769,35.4,76105.92,28.9,-0.05008,8e-05,3.80964]
[1776511482728,35.39,76107.68,28.9,-0.04992,8e-05,3.79974]
[1776511486856,35.38,76107.52,28.9,-0.04988,8e-05,3.79786]
[1776511488857,35.37,76105.51,28.9,-0.04998,8e-05,3.80388]
[1776511494799,35.35,76103.94,28.9,-0.05002,8e-05,3.80598]
[1776511502389,35.34,76103.57,28.9,-0.04999,8e-05,3.80419]
[1776511503864,35.3,76094.8,28.9,-0.05049,8e-05,3.83374]
[1776511509904,35.22,76094.06,28.9,-0.05019,8e-05,3.81568]
[1776511511930,35.22,76094.06,28.9,-0.05019,8e-05,3.81568]
[1776511511933,35.22,76094.06,28.9,-0.05019,8e-05,3.81568]
[1776511518534,35.2,76092.21,28.9,-0.05022,8e-05,3.81735]
[1776511522065,35.18,76092.22,28.9,-0.05016,8e-05,3.8137]
[1776511522066,35.18,76092.22,28.9,-0.05016,8e-05,3.8137]
[1776511524131,35.18,76091.45,28.9,-0.05019,8e-05,3.81559]
[1776511532060,35.15,76091.54,28.9,-0.04998,8e-05,3.80145]
[1776511537095,35.13,76092.16,28.9,-0.04986,8e-05,3.79411]
[1776511543136,35.12,76093.1,28.9,-0.0497,8e-05,3.78448]
[1776511548172,35.1,76096.26,28.9,-0.04938,8e-05,3.76527]
[1776511554214,35.09,76095.58,28.9,-0.04936,8e-05,3.7636]
[1776511559248,35.07,76100.56,28.9,-0.0489,8e-05,3.73597]
[1776511565724,35.06,76101.0,28.9,-0.04879,8e-05,3.72926]
[1776511570325,35.04,76089.99,28.9,-0.04959,8e-05,3.77757]
[1776511575361,35.03,76089.91,28.9,-0.04953,8e-05,3.77375]
[1776511578382,35.02,76080.2,28.9,-0.05026,8e-05,3.81769]
[1776511583416,35.0,76077.03,28.9,-0.05044,8e-05,3.82839]
[1776511588452,34.99,76075.67,28.9,-0.05047,8e-05,3.83033]
[1776511593487,34.97,76074.92,28.9,-0.05039,8e-05,3.82359]
[1776511598759,34.95,76076.47,28.9,-0.05019,8e-05,3.81153]
[1776511598762,34.95,76076.47,28.9,-0.05019,8e-05,3.81153]
[1776511605570,34.93,76078.48,28.9,-0.04992,8e-05,3.79552]
[1776511610607,34.92,76070.79,28.9,-0.05047,8e-05,3.82814]
[1776511615642,34.9,76071.02,28.9,-0.05037,8e-05,3.82243]
[1776511620677,34.89,76071.35,28.9,-0.05027,8e-05,3.81633]
[1776511626719,34.87,76073.47,28.9,-0.05001,8e-05,3.8009]
[1776511634607,34.86,76072.93,28.9,-0.05003,8e-05,3.80178]
[1776511641823,34.83,76072.72,28.9,-0.04986,8e-05,3.79179]
[1776511646859,34.81,76074.76,28.9,-0.04963,8e-05,3.77785]
[1776511652725,34.8,76078.06,28.9,-0.04932,8e-05,3.75887]
[1776511654222,34.8,76078.06,28.9,-0.04922,8e-05,3.7517]
[1776511659951,34.78,76081.52,28.9,-0.04886,8e-05,3.72995]
[1776511662111,34.77,76081.56,28.9,-0.04885,8e-05,3.72904]
[1776511662474,34.77,76081.56,28.9,-0.04885,8e-05,3.72904]
[1776511668009,34.76,76081.08,28.9,-0.04881,8e-05,3.72637]
[1776511674051,34.74,76081.36,28.9,-0.04872,8e-05,3.72084]
[1776511681579,34.74,76081.36,28.9,-0.04872,8e-05,3.72084]
[1776511687144,34.71,76076.83,28.9,-0.04891,8e-05,3.73278]
[1776511692179,34.7,76075.6,28.9,-0.04896,8e-05,3.73517]
[1776511697214,34.69,76074.61,28.9,-0.04898,8e-05,3.73644]
[1776511702249,34.67,76072.38,28.9,-0.0491,8e-05,3.7436]
[1776511708291,34.66,76071.54,28.9,-0.04909,8e-05,3.74337]
[1776511714333,34.65,76071.63,28.9,-0.04895,8e-05,3.73312]
[1776511721382,34.63,76071.81,28.9,-0.04886,8e-05,3.72747]
[1776511726417,34.62,76071.0,28.9,-0.04887,8e-05,3.72799]
[1776511727095,34.62,76071.0,28.9,-0.04887,8e-05,3.72799]
[1776511727102,34.62,76071.0,28.9,-0.04887,8e-05,3.72799]
[1776511728393,34.62,76071.13,28.9,-0.04884,8e-05,3.72669]
[1776511728426,34.62,76071.13,28.9,-0.04884,8e-05,3.72669]
[1776511729679,34.61,76071.07,28.9,-0.04884,8e-05,3.7263]
[1776511735480,34.6,76070.32,28.9,-0.04882,8e-05,3.72522]
[1776511742529,34.58,76073.58,28.9,-0.04849,8e-05,3.70509]
[1776511751522,34.57,76073.14,28.9,-0.04848,8e-05,3.70469]
[1776511757634,34.55,76075.82,28.9,-0.04816,8e-05,3.68514]
[1776511762669,34.54,76081.89,28.9,-0.04764,8e-05,3.6534]
[1776511765760,34.54,76089.16,28.9,-0.04706,8e-05,3.61798]
[1776511765790,34.53,76096.83,28.9,-0.04646,8e-05,3.58146]
[1776511771732,34.53,76099.06,28.9,-0.04618,8e-05,3.56305]
[1776511776767,34.52,76099.03,28.9,-0.04615,8e-05,3.56117]
[1776511781802,34.51,76098.83,28.9,-0.04614,8e-05,3.56009]
[1776511786836,34.51,76101.45,28.9,-0.0459,8e-05,3.54583]
[1776511788862,34.5,76102.49,28.9,-0.04582,8e-05,3.5406]
[1776511789041,34.5,76101.82,28.9,-0.04586,8e-05,3.54334]
[1776511795900,34.43,76103.21,28.9,-0.0454,8e-05,3.51477]
[1776511800935,34.4,76100.03,28.9,-0.04552,8e-05,3.52188]
[1776511805970,34.39,76097.44,28.9,-0.04569,8e-05,3.53207]
[1776511811006,34.39,76096.03,28.9,-0.04576,8e-05,3.53673]
[1776511816040,34.38,76103.23,28.9,-0.04519,8e-05,3.5014]
[1776511821075,34.37,76108.18,28.9,-0.04479,7e-05,3.47693]
[1776511826110,34.37,76111.12,28.9,-0.04455,7e-05,3.46201]
[1776511831148,34.37,76110.44,28.9,-0.04452,7e-05,3.45849]
[1776511837190,34.36,76111.3,28.9,-0.04443,7e-05,3.4532]
[1776511843233,34.36,76112.04,28.9,-0.04436,7e-05,3.44855]
[1776511849275,34.35,76114.58,28.9,-0.04415,7e-05,3.43561]
[1776511854310,34.35,76114.04,28.9,-0.04418,7e-05,3.43722]
[1776511859347,34.35,76115.28,28.9,-0.04407,7e-05,3.43069]
[1776511864382,34.34,76118.93,28.9,-0.04379,7e-05,3.41325]
[1776511866805,34.34,76118.93,28.9,-0.04379,7e-05,3.41325]
[1776511868905,34.34,76119.35,28.9,-0.04376,7e-05,3.41094]
[1776511874452,34.34,76122.44,28.9,-0.04352,7e-05,3.39611]
[1776511880494,34.34,76122.43,28.9,-0.04351,7e-05,3.39555]
[1776511881629,34.34,76122.43,28.9,-0.04351,7e-05,3.39555]
[1776511886017,34.34,76123.38,28.9,-0.04343,7e-05,3.39082]
[1776511887452,34.34,76127.64,28.9,-0.04312,7e-05,3.37132]
[1776511890162,34.34,76133.59,28.9,-0.04269,7e-05,3.34429]
[1776511890340,34.34,76133.59,28.9,-0.04269,7e-05,3.34429]
[1776511890450,34.34,76133.59,28.9,-0.04269,7e-05,3.34429]
[1776511890770,34.34,76133.59,28.9,-0.04269,7e-05,3.34429]
[1776511892928,34.34,76138.4,28.9,-0.04228,7e-05,3.3173]
[1776511895372,34.34,76147.73,28.9,-0.04162,7e-05,3.27581]
[1776511897859,34.34,76151.38,28.9,-0.04137,7e-05,3.25978]
[1776511897914,34.34,76153.51,28.9,-0.04122,7e-05,3.25046]
[1776511898373,34.34,76153.51,28.9,-0.04122,7e-05,3.25046]
[1776511898393,34.34,76153.51,28.9,-0.04122,7e-05,3.25046]
[1776511898981,34.34,76153.51,28.9,-0.04122,7e-05,3.25046]
[1776511898621,34.34,76156.77,28.9,-0.041,7e-05,3.23659]
[1776511899906,34.34,76156.77,28.9,-0.041,7e-05,3.23659]
[1776511900008,34.34,76159.2,28.9,-0.04084,7e-05,3.22603]
[1776511901918,34.34,76160.59,28.9,-0.04075,7e-05,3.22055]
[1776511901921,34.34,76160.59,28.9,-0.04075,7e-05,3.22055]
[1776511901948,34.34,76160.93,28.9,-0.04074,7e-05,3.21971]
[1776511907686,34.36,76158.73,28.9,-0.04098,7e-05,3.23508]
[1776511914733,34.4,76158.77,28.9,-0.04111,7e-05,3.24381]
[1776511916178,34.4,76160.13,28.9,-0.04104,7e-05,3.23892]
[1776511921782,34.42,76157.94,28.9,-0.04129,7e-05,3.25519]
[1776511926630,34.44,76157.57,28.9,-0.04139,7e-05,3.26111]
[1776511930845,34.46,76172.94,28.9,-0.04041,7e-05,3.19899]
[1776511932878,34.46,76175.08,28.9,-0.04028,7e-05,3.19082]
[1776511935666,34.47,76177.56,28.9,-0.04016,7e-05,3.18355]
[1776511939189,34.49,76184.69,28.9,-0.03975,7e-05,3.15741]
[1776511940914,34.5,76196.78,28.9,-0.03898,7e-05,3.10796]
[1776511944943,34.52,76189.5,28.9,-0.03955,7e-05,3.14424]
[1776511950985,34.54,76191.33,28.9,-0.03954,7e-05,3.14385]
[1776511956020,34.57,76190.13,28.9,-0.03966,7e-05,3.15018]
[1776511956659,34.57,76190.13,28.9,-0.03966,7e-05,3.15018]
[1776511962062,34.59,76178.39,28.9,-0.04057,7e-05,3.20833]
[1776511963840,34.6,76175.01,28.9,-0.04082,7e-05,3.22421]
[1776511964076,34.6,76167.44,28.9,-0.04136,7e-05,3.2585]
[1776511969111,34.62,76164.55,28.9,-0.04164,7e-05,3.27642]
[1776511971864,34.63,76164.48,28.9,-0.04168,7e-05,3.27878]
[1776511972226,34.63,76164.48,28.9,-0.0417,7e-05,3.27981]
[1776511977167,34.65,76156.5,28.9,-0.04235,7e-05,3.32127]
[1776511982290,34.67,76153.09,28.9,-0.04267,7e-05,3.34113]
[1776511985830,34.68,76146.84,28.9,-0.04317,7e-05,3.37252]
[1776511994812,34.74,76143.6,28.9,-0.04366,7e-05,3.40341]
[1776511997315,34.83,76135.9,28.9,-0.04464,7e-05,3.46406]
[1776512002909,34.87,76136.81,28.9,-0.04477,7e-05,3.47229]
[1776512008391,34.9,76133.65,28.9,-0.0451,7e-05,3.49306]
[1776512015610,34.91,76133.4,28.9,-0.04511,7e-05,3.49224]
[1776512021543,34.94,76133.8,28.9,-0.04521,7e-05,3.49823]
[1776512031555,34.97,76133.53,28.9,-0.04538,7e-05,3.50876]
[1776512036590,34.98,76133.76,28.9,-0.04543,7e-05,3.51186]
[1776512042898,34.99,76133.5,28.9,-0.04546,7e-05,3.51387]
[1776512047370,35.01,76143.13,28.9,-0.04487,7e-05,3.47755]
[1776512053709,35.06,76146.54,28.9,-0.04485,7e-05,3.4763]
[1776512058419,35.07,76146.72,28.9,-0.04485,7e-05,3.47635]
[1776512060632,35.08,76148.7,28.9,-0.04477,7e-05,3.4717]
[1776512062382,35.09,76148.7,28.9,-0.04479,7e-05,3.47321]
[1776512069031,35.1,76148.26,28.9,-0.04491,7e-05,3.48011]
[1776512069032,35.1,76148.26,28.9,-0.04491,7e-05,3.48011]
[1776512075863,35.13,76148.26,28.9,-0.04495,7e-05,3.4813]
[1776512080898,35.14,76149.19,28.9,-0.04495,7e-05,3.48121]
[1776512085933,35.16,76152.02,28.9,-0.0448,7e-05,3.47253]
[1776512090968,35.17,76151.56,28.9,-0.0449,7e-05,3.47875]
[1776512091364,35.17,76151.56,28.9,-0.0449,7e-05,3.47875]
[1776512101420,35.19,76150.91,28.9,-0.04502,7e-05,3.486]
[1776512102564,35.19,76148.63,28.9,-0.04523,7e-05,3.4986]
[1776512103052,35.2,76132.09,28.9,-0.04646,8e-05,3.57464]
[1776512104248,35.2,76122.21,28.9,-0.04722,8e-05,3.62067]
[1776512105067,35.2,76113.75,28.9,-0.04787,8e-05,3.66036]
[1776512110102,35.2,76110.32,28.9,-0.04816,8e-05,3.67779]
[1776512112116,35.21,76102.87,28.9,-0.04875,8e-05,3.71328]
[1776512116563,35.21,76102.14,28.9,-0.04883,8e-05,3.71829]
[1776512117151,35.21,76100.75,28.9,-0.04895,8e-05,3.72529]
[1776512122186,35.21,76100.3,28.9,-0.04896,8e-05,3.72601]
[1776512126779,35.2,76093.15,28.9,-0.0495,8e-05,3.7587]
[1776512127221,35.2,76087.69,28.9,-0.04993,8e-05,3.78433]
[1776512132256,35.21,76078.69,28.9,-0.05061,8e-05,3.82317]
[1776512137291,35.21,76077.44,28.9,-0.05073,8e-05,3.8305]
[1776512142326,35.22,76076.96,28.9,-0.05079,8e-05,3.83411]
[1776512147361,35.22,76082.48,28.9,-0.05037,8e-05,3.80903]
[1776512152396,35.23,76079.97,28.9,-0.0506,8e-05,3.82247]
[1776512158438,35.23,76079.4,28.9,-0.05067,8e-05,3.8268]
[1776512163770,35.24,76079.47,28.9,-0.05068,8e-05,3.82751]
[1776512170075,35.24,76074.34,28.9,-0.05112,8e-05,3.85358]
[1776512171649,35.24,76059.69,28.9,-0.05233,8e-05,3.92539]
[1776512176538,35.25,76052.55,28.9,-0.05293,8e-05,3.96048]
[1776512179587,35.25,76041.25,28.9,-0.05388,8e-05,4.01616]
[1776512184622,35.24,76040.28,28.9,-0.05396,8e-05,4.02069]
[1776512189657,35.24,76038.66,28.9,-0.05409,8e-05,4.02843]
[1776512194692,35.24,76046.32,28.9,-0.05337,8e-05,3.98456]
[1776512195485,35.24,76046.32,28.9,-0.05337,8e-05,3.98456]
[1776512195806,35.24,76053.7,28.9,-0.05275,8e-05,3.94838]
[1776512202291,35.24,76054.93,28.9,-0.05266,8e-05,3.94279]
[1776512207651,35.25,76054.49,28.9,-0.0527,8e-05,3.94547]
[1776512208791,35.25,76043.59,28.9,-0.05362,8e-05,3.99909]
[1776512214265,35.25,76038.98,28.9,-0.054,8e-05,4.02173]
[1776512214671,35.25,76038.79,28.9,-0.05402,8e-05,4.02263]
[1776512217659,35.25,76038.42,28.9,-0.05405,8e-05,4.02433]
[1776512221882,35.24,76029.52,28.9,-0.0548,9e-05,4.06826]
[1776512226921,35.24,76035.19,28.9,-0.05431,9e-05,4.03952]
[1776512231956,35.24,76039.44,28.9,-0.05394,8e-05,4.01819]
[1776512236991,35.24,76040.09,28.9,-0.05389,8e-05,4.01484]
[1776512242033,35.24,76039.16,28.9,-0.05396,8e-05,4.01925]
[1776512242475,35.24,76039.16,28.9,-0.05396,8e-05,4.01925]
[1776512242798,35.26,76039.16,28.9,-0.05406,8e-05,4.02475]
[1776512244616,35.26,76039.06,28.9,-0.05407,8e-05,4.02578]
[1776512245054,35.26,76039.34,28.9,-0.05406,8e-05,4.02494]
[1776512250089,35.28,76041.15,28.9,-0.05399,8e-05,4.02097]
[1776512255280,35.36,76041.36,28.9,-0.05427,8e-05,4.03585]
[1776512261166,35.47,76049.71,28.9,-0.05414,8e-05,4.02839]
[1776512266201,35.49,76051.8,28.9,-0.05404,8e-05,4.02286]
[1776512271393,35.5,76052.44,28.9,-0.05405,8e-05,4.02352]
[1776512271399,35.5,76052.44,28.9,-0.05405,8e-05,4.02352]
[1776512271417,35.5,76052.44,28.9,-0.05407,8e-05,4.02447]
[1776512277281,35.51,76058.11,28.9,-0.05363,8e-05,3.99897]
[1776512279654,35.51,76058.34,28.9,-0.05362,8e-05,3.99863]
[1776512279739,35.52,76058.34,28.9,-0.05363,8e-05,3.99902]
[1776512281710,35.52,76058.47,28.9,-0.05364,8e-05,3.99935]
[1776512287351,35.54,76058.49,28.9,-0.05373,8e-05,4.00501]
[1776512294400,35.59,76048.57,28.9,-0.05482,9e-05,4.06862]
[1776512297858,35.65,76045.69,28.9,-0.05535,9e-05,4.09968]
[1776512303462,35.71,76044.18,28.9,-0.0558,9e-05,4.12543]
[1776512308498,35.79,76041.1,28.9,-0.05644,9e-05,4.16305]
[1776512313231,35.8,76044.55,28.9,-0.05611,9e-05,4.14202]
[1776512316557,35.81,76036.05,28.9,-0.05691,9e-05,4.18777]
[1776512318877,35.81,76031.19,28.9,-0.05734,9e-05,4.2127]
[1776512320815,35.81,76021.61,28.9,-0.0582,9e-05,4.26197]
[1776512326628,35.91,76013.09,28.9,-0.05946,9e-05,4.33328]
[1776512330164,35.92,76008.49,28.9,-0.05989,9e-05,4.35782]
[1776512330267,35.92,76002.23,28.9,-0.06047,9e-05,4.39013]
[1776512330659,35.92,75994.48,28.9,-0.06117,9e-05,4.42989]
[1776512331666,35.92,75987.11,28.9,-0.06186,9e-05,4.46803]
[1776512333092,35.92,75987.11,28.9,-0.06186,9e-05,4.46803]
[1776512338717,35.91,75988.73,28.9,-0.0617,9e-05,4.45903]
[1776512343752,35.91,75991.49,28.9,-0.06143,9e-05,4.44424]
[1776512344759,35.91,75984.29,28.9,-0.0621,9e-05,4.48137]
[1776512345725,35.91,75984.29,28.9,-0.0621,9e-05,4.48137]
[1776512345766,35.91,75983.14,28.9,-0.0622,9e-05,4.48724]
[1776512350814,35.9,75975.94,28.9,-0.06282,9e-05,4.52161]
[1776512355850,35.89,75979.84,28.9,-0.06237,9e-05,4.49674]
[1776512359130,35.88,75980.43,28.9,-0.06229,9e-05,4.49223]
[1776512364913,35.86,75980.97,28.9,-0.06216,9e-05,4.48448]
[1776512366682,35.86,75974.12,28.9,-0.06278,9e-05,4.51941]
[1776512366791,35.86,75974.12,28.9,-0.06278,9e-05,4.51941]
[1776512366833,35.86,75974.12,28.9,-0.06278,9e-05,4.51941]
[1776512367108,35.86,75974.12,28.9,-0.06278,9e-05,4.51941]
[1776512367863,35.86,75968.17,28.9,-0.06335,9e-05,4.55049]
[1776512368408,35.86,75968.17,28.9,-0.06335,9e-05,4.55049]
[1776512368537,35.86,75968.17,28.9,-0.06335,9e-05,4.55049]
[1776512368944,35.86,75953.85,28.9,-0.0647,0.0001,4.62502]
[1776512370637,35.86,75953.85,28.9,-0.0647,0.0001,4.62502]
[1776512371378,35.85,75950.08,28.9,-0.06504,0.0001,4.64344]
[1776512371854,35.85,75949.1,28.9,-0.06505,0.0001,4.64242]
[1776512371966,35.85,75925.95,28.9,-0.06731,0.0001,4.76509]
[1776512373443,35.85,75899.28,28.9,-0.06999,0.0001,4.90901]
[1776512374987,35.85,75907.89,28.9,-0.0691,0.0001,4.86155]
[1776512380482,35.84,75911.23,28.9,-0.06872,0.0001,4.8411]
[1776512386064,35.83,75914.47,28.9,-0.06833,0.0001,4.82043]
[1776512387071,35.83,75903.31,28.9,-0.06945,0.0001,4.8805]
[1776512389618,35.82,75896.49,28.9,-0.07013,0.0001,4.91662]
[1776512391680,35.82,75892.22,28.9,-0.07054,0.0001,4.93859]
[1776512394144,35.82,75889.11,28.9,-0.07085,0.0001,4.9548]
[1776512394551,35.81,75884.96,28.9,-0.07127,0.0001,4.97718]
[1776512394637,35.81,75884.96,28.9,-0.07127,0.0001,4.97718]
[1776512395131,35.81,75874.39,28.9,-0.07238,0.00011,5.03558]
[1776512395696,35.81,75874.39,28.9,-0.07238,0.00011,5.03558]
[1776512395836,35.81,75874.39,28.9,-0.07238,0.00011,5.03558]
[1776512400178,35.81,75866.58,28.9,-0.07317,0.00011,5.0773]
[1776512401185,35.81,75858.69,28.9,-0.074,0.00011,5.12096]
[1776512402714,35.81,75857.64,28.9,-0.07411,0.00011,5.1264]
[1776512405622,35.8,75866.14,28.9,-0.07318,0.00011,5.07767]
[1776512406755,35.8,75869.63,28.9,-0.0728,0.00011,5.05787]
[1776512407227,35.8,75857.41,28.9,-0.07409,0.00011,5.12569]
[1776512408355,35.8,75857.41,28.9,-0.07409,0.00011,5.12569]
[1776512410525,35.8,75855.43,28.9,-0.07429,0.00011,5.13582]
[1776512414492,35.79,75851.6,28.9,-0.07466,0.00011,5.15525]
[1776512416994,35.78,75857.01,28.9,-0.07405,0.00011,5.12342]
[1776512418157,35.78,75859.72,28.9,-0.07375,0.00011,5.10781]
[1776512420662,35.78,75859.93,28.9,-0.07369,0.00011,5.1046]
[1776512425679,35.76,75861.4,28.9,-0.07346,0.00011,5.09246]
[1776512428888,35.75,75857.97,28.9,-0.07378,0.00011,5.10931]
[1776512429250,35.75,75857.97,28.9,-0.07378,0.00011,5.10931]
[1776512430391,35.75,75845.39,28.9,-0.07512,0.00011,5.17905]
[1776512430725,35.75,75845.39,28.9,-0.07512,0.00011,5.17905]
[1776512431192,35.75,75845.39,28.9,-0.07512,0.00011,5.17905]
[1776512431634,35.75,75842.36,28.9,-0.07536,0.00011,5.18913]
[1776512436767,35.74,75837.56,28.9,-0.07583,0.00011,5.2134]
[1776512442476,35.73,75839.95,28.9,-0.0755,0.00011,5.19636]
[1776512444764,35.72,75838.94,28.9,-0.07559,0.00011,5.20094]
[1776512447396,35.72,75839.57,28.9,-0.0755,0.00011,5.19626]
[1776512447824,35.72,75838.01,28.9,-0.07566,0.00011,5.20452]
[1776512451693,35.71,75839.08,28.9,-0.0755,0.00011,5.19616]
[1776512455648,35.71,75835.73,28.9,-0.07583,0.00011,5.21342]
[1776512456585,35.7,75826.36,28.9,-0.07684,0.00011,5.26545]
[1776512461620,35.69,75822.94,28.9,-0.07716,0.00011,5.28167]
[1776512461683,35.69,75822.94,28.9,-0.07716,0.00011,5.28167]
[1776512467036,35.68,75816.7,28.9,-0.07779,0.00011,5.31403]
[1776512467819,35.68,75816.7,28.9,-0.07777,0.00011,5.31331]
[1776512468549,35.68,75816.7,28.9,-0.07777,0.00011,5.31331]
[1776512469404,35.67,75813.88,28.9,-0.07807,0.00011,5.32872]
[1776512470180,35.67,75812.02,28.9,-0.07827,0.00011,5.33864]
[1776512470665,35.67,75818.11,28.9,-0.07759,0.00011,5.30375]
[1776512470756,35.67,75828.31,28.9,-0.07644,0.00011,5.24489]
[1776512472391,35.67,75828.31,28.9,-0.07644,0.00011,5.24489]
[1776512478743,35.65,75830.99,28.9,-0.07606,0.00011,5.22504]
[1776512480161,35.65,75830.99,28.9,-0.07606,0.00011,5.22504]
[1776512484418,35.65,75831.97,28.9,-0.07591,0.00011,5.21718]
[1776512489824,35.63,75831.35,28.9,-0.0759,0.00011,5.21682]
[1776512494388,35.63,75828.26,28.9,-0.07613,0.00011,5.2262]
[1776512494840,35.62,75827.19,28.9,-0.07622,0.00011,5.23114]
[1776512494860,35.62,75814.43,28.9,-0.07764,0.00011,5.30397]
[1776512495867,35.59,75804.66,28.9,-0.07853,0.00011,5.34961]
[1776512498179,35.55,75805.93,28.9,-0.07818,0.00011,5.3312]
[1776512501126,35.44,75806.02,28.9,-0.07755,0.00011,5.299]
[1776512501340,35.44,75806.02,28.9,-0.07755,0.00011,5.299]
[1776512503290,35.41,75803.89,28.9,-0.07757,0.00011,5.29988]
[1776512505517,35.4,75804.53,28.9,-0.07746,0.00011,5.29417]
[1776512505902,35.39,75804.09,28.9,-0.07747,0.00011,5.2947]
[1776512505927,35.39,75804.09,28.9,-0.07747,0.00011,5.2947]
[1776512506098,35.39,75814.6,28.9,-0.0763,0.00011,5.23433]
[1776512506954,35.39,75829.95,28.9,-0.07459,0.00011,5.14589]
[1776512507745,35.39,75829.95,28.9,-0.07459,0.00011,5.14589]
[1776512507787,35.39,75829.95,28.9,-0.07459,0.00011,5.14589]
[1776512512387,35.38,75838.28,28.9,-0.07364,0.00011,5.09613]
[1776512512996,35.38,75845.93,28.9,-0.07282,0.00011,5.053]
[1776512514002,35.38,75857.64,28.9,-0.07157,0.00011,4.98709]
[1776512519040,35.38,75862.96,28.9,-0.07099,0.00011,4.95676]
[1776512523068,35.38,75870.66,28.9,-0.07018,0.0001,4.91361]
[1776512524754,35.38,75870.66,28.9,-0.07018,0.0001,4.91361]
[1776512524449,35.38,75880.9,28.9,-0.06912,0.0001,4.85691]
[1776512525083,35.38,75888.63,28.9,-0.06833,0.0001,4.81444]
[1776512528105,35.37,75897.13,28.9,-0.06745,0.0001,4.76709]
[1776512530118,35.37,75904.4,28.9,-0.06671,0.0001,4.72712]
[1776512530810,35.37,75904.4,28.9,-0.06671,0.0001,4.72712]
[1776512532962,35.37,75902.31,28.9,-0.06691,0.0001,4.73817]
[1776512539182,35.37,75900.38,28.9,-0.06708,0.0001,4.74736]
[1776512542217,35.37,75902.97,28.9,-0.06682,0.0001,4.7329]
[1776512545574,35.37,75884.8,28.9,-0.06867,0.0001,4.83262]
[1776512546240,35.37,75877.4,28.9,-0.06943,0.0001,4.87337]
[1776512547956,35.37,75876.78,28.9,-0.06949,0.0001,4.8769]
[1776512553686,35.37,75870.18,28.9,-0.0701,0.0001,4.90718]
[1776512554465,35.37,75878.59,28.9,-0.06923,0.0001,4.86069]
[1776512555647,35.37,75885.83,28.9,-0.06848,0.0001,4.82085]
[1776512557328,35.37,75880.1,28.9,-0.06907,0.0001,4.85235]
[1776512561838,35.37,75871.27,28.9,-0.06999,0.0001,4.90136]
[1776512561863,35.37,75871.27,28.9,-0.06999,0.0001,4.90136]
[1776512562404,35.37,75871.27,28.9,-0.06999,0.0001,4.90136]
[1776512562707,35.37,75871.27,28.9,-0.06999,0.0001,4.90136]
[1776512565384,35.37,75859.59,28.9,-0.07121,0.00011,4.96616]
[1776512566122,35.37,75859.59,28.9,-0.07121,0.00011,4.96616]
[1776512566749,35.37,75859.59,28.9,-0.07121,0.00011,4.96616]
[1776512568405,35.37,75850.19,28.9,-0.0722,0.00011,5.01838]
[1776512573588,35.36,75846.1,28.9,-0.07262,0.00011,5.0405]
[1776512573600,35.36,75846.1,28.9,-0.07262,0.00011,5.0405]
[1776512579484,35.36,75845.39,28.9,-0.07266,0.00011,5.04281]
[1776512584520,35.35,75842.83,28.9,-0.07292,0.00011,5.056]
[1776512589555,35.35,75844.5,28.9,-0.07271,0.00011,5.04535]
[1776512594590,35.35,75829.13,28.9,-0.07435,0.00011,5.13101]
[1776512595441,35.35,75829.13,28.9,-0.07435,0.00011,5.13101]
[1776512595522,35.35,75829.13,28.9,-0.07435,0.00011,5.13101]
[1776512595597,35.35,75822.25,28.9,-0.0751,0.00011,5.16988]
[1776512597611,35.34,75811.13,28.9,-0.07631,0.00011,5.23267]
[1776512602646,35.33,75806.34,28.9,-0.0768,0.00011,5.25745]
[1776512604507,35.33,75807.08,28.9,-0.0767,0.00011,5.25262]
[1776512609695,35.32,75805.66,28.9,-0.0768,0.00011,5.25745]
[1776512616214,35.31,75805.62,28.9,-0.07668,0.00011,5.24896]
[1776512619765,35.3,75814.02,28.9,-0.07568,0.00011,5.19771]
[1776512624777,35.3,75813.01,28.9,-0.07576,0.00011,5.2017]
[1776512624787,35.3,75813.01,28.9,-0.07576,0.00011,5.2017]
[1776512630845,35.29,75810.04,28.9,-0.07603,0.00011,5.21546]
[1776512635781,35.28,75812.93,28.9,-0.07568,0.00011,5.19754]
[1776512636111,35.28,75814.19,28.9,-0.07552,0.00011,5.18946]
[1776512642272,35.27,75813.91,28.9,-0.07551,0.00011,5.18895]
[1776512643240,35.27,75826.17,28.9,-0.07415,0.00011,5.11816]
[1776512643938,35.27,75837.1,28.9,-0.07296,0.00011,5.05591]
[1776512649980,35.26,75841.18,28.9,-0.0725,0.00011,5.03172]
[1776512655015,35.26,75842.63,28.9,-0.07233,0.00011,5.02263]
[1776512657346,35.26,75843.65,28.9,-0.07222,0.00011,5.01672]
[1776512657476,35.26,75843.65,28.9,-0.07222,0.00011,5.01672]
[1776512659043,35.26,75852.65,28.9,-0.07125,0.00011,4.96578]
[1776512661529,35.26,75853.9,28.9,-0.07112,0.00011,4.95871]
[1776512664527,35.26,75855.96,28.9,-0.07089,0.00011,4.947]
[1776512664741,35.26,75855.96,28.9,-0.07089,0.00011,4.947]
[1776512664901,35.26,75855.96,28.9,-0.07089,0.00011,4.947]
[1776512665085,35.26,75865.89,28.9,-0.06985,0.0001,4.8916]
[1776512667100,35.26,75872.83,28.9,-0.06913,0.0001,4.85322]
[1776512672134,35.26,75873.68,28.9,-0.06897,0.0001,4.84266]
[1776512674678,35.26,75874.91,28.9,-0.06885,0.0001,4.83596]
[1776512680190,35.26,75877.41,28.9,-0.06861,0.0001,4.82294]
[1776512686232,35.26,75875.29,28.9,-0.06883,0.0001,4.83525]
[1776512691163,35.26,75877.01,28.9,-0.06866,0.0001,4.82595]
[1776512697309,35.27,75877.26,28.9,-0.06865,0.0001,4.82554]
[1776512702344,35.27,75879.21,28.9,-0.06846,0.0001,4.81537]
[1776512707379,35.27,75879.62,28.9,-0.06843,0.0001,4.81381]
[1776512712414,35.27,75879.95,28.9,-0.06841,0.0001,4.81265]
[1776512717449,35.28,75878.9,28.9,-0.06853,0.0001,4.81903]
[1776512722484,35.28,75879.47,28.9,-0.06848,0.0001,4.81642]
[1776512725505,35.28,75868.68,28.9,-0.0696,0.0001,4.87627]
[1776512727519,35.28,75860.58,28.9,-0.07045,0.0001,4.92118]
[1776512728959,35.28,75860.58,28.9,-0.07045,0.0001,4.92118]
[1776512729081,35.28,75860.13,28.9,-0.07049,0.0001,4.92361]
[1776512730882,35.28,75856.9,28.9,-0.07083,0.00011,4.94153]
[1776512732554,35.28,75870.19,28.9,-0.06936,0.0001,4.86114]
[1776512736111,35.28,75870.46,28.9,-0.06933,0.0001,4.85967]
[1776512738965,35.28,75878.35,28.9,-0.06852,0.0001,4.81618]
[1776512741818,35.28,75878.69,28.9,-0.06849,0.0001,4.81454]
[1776512743266,35.28,75878.06,28.9,-0.06855,0.0001,4.81816]
[1776512743762,35.28,75860.24,28.9,-0.07039,0.0001,4.9164]
[1776512744680,35.28,75845.9,28.9,-0.07191,0.00011,4.99639]
[1776512746846,35.28,75842.09,28.9,-0.07231,0.00011,5.01752]
[1776512749711,35.27,75852.41,28.9,-0.07119,0.00011,4.9585]
[1776512753949,35.27,75856.17,28.9,-0.07078,0.00011,4.93692]
[1776512759243,35.27,75860.78,28.9,-0.07028,0.0001,4.91025]
[1776512759780,35.27,75850.6,28.9,-0.07135,0.00011,4.96691]
[1776512760390,35.27,75850.6,28.9,-0.07135,0.00011,4.96691]
[1776512760787,35.27,75836.62,28.9,-0.07284,0.00011,5.04536]
[1776512761794,35.27,75828.67,28.9,-0.0737,0.00011,5.09011]
[1776512763574,35.26,75830.29,28.9,-0.07351,0.00011,5.08058]
[1776512764561,35.26,75830.22,28.9,-0.07351,0.00011,5.08056]
[1776512765535,35.26,75835.97,28.9,-0.07288,0.00011,5.04764]
[1776512765592,35.26,75835.97,28.9,-0.07288,0.00011,5.04764]
[1776512765593,35.26,75835.97,28.9,-0.07288,0.00011,5.04764]
[1776512765901,35.26,75835.97,28.9,-0.07288,0.00011,5.04764]
[1776512766000,35.26,75846.14,28.9,-0.07177,0.00011,4.98927]
[1776512766829,35.26,75856.18,28.9,-0.07071,0.00011,4.93309]
[1776512771867,35.26,75859.31,28.9,-0.07037,0.0001,4.91483]
[1776512776679,35.25,75860.3,28.9,-0.07025,0.0001,4.9088]
[1776512781939,35.24,75865.9,28.9,-0.06962,0.0001,4.87508]
[1776512786973,35.24,75866.76,28.9,-0.06948,0.0001,4.86756]
[1776512792009,35.23,75871.18,28.9,-0.0689,0.0001,4.83455]
[1776512797044,35.22,75874.41,28.9,-0.06853,0.0001,4.81481]
[1776512802062,35.22,75876.37,28.9,-0.06831,0.0001,4.80291]
[1776512807720,35.21,75875.08,28.9,-0.0684,0.0001,4.80782]
[1776512813695,35.2,75880.67,28.9,-0.06779,0.0001,4.775]
[1776512819081,35.2,75882.88,28.9,-0.06754,0.0001,4.76125]
[1776512820206,35.2,75891.93,28.9,-0.0666,0.0001,4.71088]
[1776512826538,35.19,75895.45,28.9,-0.06624,0.0001,4.69093]
[1776512826915,35.19,75895.45,28.9,-0.06624,0.0001,4.69093]
[1776512828979,35.19,75904.82,28.9,-0.06529,0.0001,4.63949]
[1776512831008,35.19,75907.03,28.9,-0.06507,0.0001,4.62747]
[1776512835312,35.19,75897.97,28.9,-0.06599,0.0001,4.67758]
[1776512838336,35.2,75888.63,28.9,-0.06694,0.0001,4.72917]
[1776512843370,35.2,75886.38,28.9,-0.06719,0.0001,4.74231]
[1776512848405,35.2,75882.99,28.9,-0.06754,0.0001,4.76159]
[1776512851486,35.2,75883.48,28.9,-0.0675,0.0001,4.75914]
[1776512858474,35.2,75884.61,28.9,-0.06727,0.0001,4.7448]
[1776512861966,35.19,75884.53,28.9,-0.06727,0.0001,4.74469]
[1776512862503,35.19,75863.71,28.9,-0.0694,0.0001,4.85885]
[1776512863733,35.19,75863.71,28.9,-0.0694,0.0001,4.85885]
[1776512869552,35.18,75858.88,28.9,-0.06984,0.0001,4.88225]
[1776512871126,35.18,75858.88,28.9,-0.06984,0.0001,4.88225]
[1776512871143,35.18,75858.88,28.9,-0.06984,0.0001,4.88225]
[1776512874149,35.18,75865.98,28.9,-0.06908,0.0001,4.84186]
[1776512874203,35.18,75864.78,28.9,-0.0692,0.0001,4.84855]
[1776512876581,35.18,75856.2,28.9,-0.0701,0.0001,4.89624]
[1776512880345,35.18,75854.04,28.9,-0.07032,0.00011,4.90795]
[1776512882374,35.18,75847.84,28.9,-0.07097,0.00011,4.94222]
[1776512882838,35.18,75847.84,28.9,-0.07097,0.00011,4.94222]
[1776512882840,35.18,75847.84,28.9,-0.07097,0.00011,4.94222]
[1776512886434,35.17,75844.06,28.9,-0.07136,0.00011,4.9627]
[1776512887944,35.17,75844.06,28.9,-0.07135,0.00011,4.96251]
[1776512887949,35.17,75844.06,28.9,-0.07135,0.00011,4.96251]
[1776512890573,35.17,75846.22,28.9,-0.0711,0.00011,4.94943]
[1776512890762,35.17,75846.22,28.9,-0.0711,0.00011,4.94943]
[1776512890823,35.17,75854.15,28.9,-0.07026,0.00011,4.90452]
[1776512891340,35.17,75854.15,28.9,-0.07026,0.00011,4.90452]
[1776512891756,35.17,75854.15,28.9,-0.07026,0.00011,4.90452]
[1776512891809,35.17,75871.98,28.9,-0.06839,0.0001,4.80511]
[1776512892834,35.17,75895.41,28.9,-0.06601,0.0001,4.67685]
[1776512893720,35.17,75906.44,28.9,-0.06492,0.0001,4.61736]
[1776512895712,35.17,75909.25,28.9,-0.06465,0.0001,4.60256]
[1776512896639,35.17,75911.59,28.9,-0.06443,0.0001,4.59033]
[1776512896655,35.17,75911.59,28.9,-0.06443,0.0001,4.59033]
[1776512896742,35.17,75924.58,28.9,-0.06317,0.0001,4.52116]
[1776512899432,35.17,75918.29,28.9,-0.06378,0.0001,4.55462]
[1776512899763,35.17,75913.98,28.9,-0.06419,0.0001,4.57759]
[1776512904798,35.18,75911.02,28.9,-0.06452,0.0001,4.59546]
[1776512907523,35.18,75914.02,28.9,-0.06424,0.0001,4.58012]
[1776512912188,35.18,75914.28,28.9,-0.06422,0.0001,4.57928]
[1776512913145,35.18,75904.04,28.9,-0.06516,0.0001,4.62824]
[1776512915876,35.18,75896.99,28.9,-0.06585,0.0001,4.66626]
[1776512919433,35.18,75893.9,28.9,-0.06616,0.0001,4.68267]
[1776512921920,35.18,75882.57,28.9,-0.0673,0.0001,4.74422]
[1776512922590,35.18,75882.57,28.9,-0.0673,0.0001,4.74422]
[1776512923189,35.18,75882.57,28.9,-0.0673,0.0001,4.74422]
[1776512928970,35.17,75881.28,28.9,-0.0674,0.0001,4.74977]
[1776512935016,35.17,75882.75,28.9,-0.06723,0.0001,4.74037]
[1776512941058,35.16,75880.59,28.9,-0.06742,0.0001,4.75085]
[1776512946094,35.16,75884.18,28.9,-0.06703,0.0001,4.73005]
[1776512950143,35.16,75889.0,28.9,-0.06653,0.0001,4.70292]
[1776512950239,35.16,75887.94,28.9,-0.06664,0.0001,4.70854]
[1776512956164,35.14,75888.29,28.9,-0.06652,0.0001,4.70219]
[1776512961198,35.13,75888.97,28.9,-0.06639,0.0001,4.69487]
[1776512966234,35.12,75881.0,28.9,-0.06713,0.0001,4.73486]
[1776512971745,35.11,75884.09,28.9,-0.06676,0.0001,4.71486]
[1776512972109,35.11,75884.09,28.9,-0.06676,0.0001,4.71486]
[1776512972415,35.1,75893.16,28.9,-0.06574,0.0001,4.65766]
[1776512976240,35.1,75893.63,28.9,-0.06567,0.0001,4.65382]
[1776512976304,35.09,75893.54,28.9,-0.06565,0.0001,4.65304]
[1776512978278,35.09,75893.75,28.9,-0.06563,0.0001,4.65185]
[1776512983354,35.09,75896.04,28.9,-0.0654,0.0001,4.63924]
[1776512989270,35.09,75897.49,28.9,-0.06525,0.0001,4.63135]
[1776512993099,35.09,75894.5,28.9,-0.06555,0.0001,4.64754]
[1776512997063,35.09,75896.03,28.9,-0.0654,0.0001,4.63919]
[1776512997142,35.09,75895.58,28.9,-0.06544,0.0001,4.64163]
[1776512997455,35.09,75884.03,28.9,-0.0666,0.0001,4.70452]
[1776512999470,35.09,75876.97,28.9,-0.06729,0.0001,4.74179]
[1776513000549,35.09,75876.97,28.9,-0.06729,0.0001,4.74179]
[1776513000630,35.09,75876.17,28.9,-0.06736,0.0001,4.74544]
[1776513002492,35.08,75884.1,28.9,-0.06655,0.0001,4.70169]
[1776513005627,35.08,75884.91,28.9,-0.06647,0.0001,4.69707]
[1776513005729,35.08,75885.59,28.9,-0.0664,0.0001,4.69326]
[1776513010547,35.07,75875.54,28.9,-0.06735,0.0001,4.74494]
[1776513015582,35.06,75874.25,28.9,-0.06742,0.0001,4.74827]
[1776513020617,35.05,75874.43,28.9,-0.06733,0.0001,4.74348]
[1776513027398,35.05,75874.43,28.9,-0.06733,0.0001,4.74348]
[1776513030763,35.02,75877.33,28.9,-0.06691,0.0001,4.72084]
[1776513030767,35.02,75877.33,28.9,-0.06691,0.0001,4.72084]
[1776513038743,35.0,75872.37,28.9,-0.06721,0.0001,4.73508]
[1776513045792,34.98,75872.41,28.9,-0.06711,0.0001,4.72967]
[1776513050827,34.97,75869.61,28.9,-0.06733,0.0001,4.74139]
[1776513052942,34.97,75869.16,28.9,-0.06736,0.0001,4.74312]
[1776513056131,34.96,75870.05,28.9,-0.06723,0.0001,4.73595]
[1776513058636,34.95,75874.32,28.9,-0.06676,0.0001,4.71028]
[1776513058640,34.95,75874.32,28.9,-0.06676,0.0001,4.71028]
[1776513062302,34.95,75874.1,28.9,-0.06675,0.0001,4.71008]
[1776513062911,34.94,75876.73,28.9,-0.06645,0.0001,4.69354]
[1776513064564,34.94,75877.62,28.9,-0.06635,0.0001,4.68856]
[1776513064925,34.94,75877.63,28.9,-0.06635,0.0001,4.68841]
[1776513066938,34.94,75887.55,28.9,-0.06533,0.0001,4.6329]
[1776513068473,34.94,75887.87,28.9,-0.06529,0.0001,4.63057]
[1776513068953,34.93,75887.83,28.9,-0.06528,0.0001,4.63021]
[1776513073988,34.93,75884.57,28.9,-0.06561,0.0001,4.64799]
[1776513075610,34.93,75880.21,28.9,-0.06604,0.0001,4.67179]
[1776513075821,34.93,75880.21,28.9,-0.06604,0.0001,4.67179]
[1776513076142,34.93,75880.21,28.9,-0.06604,0.0001,4.67179]
[1776513076359,34.93,75880.21,28.9,-0.06604,0.0001,4.67179]
[1776513076363,34.93,75908.99,28.9,-0.06319,0.0001,4.51574]
[1776513077013,34.93,75932.18,28.9,-0.06095,9e-05,4.39186]
[1776513079371,34.93,75933.71,28.9,-0.0608,9e-05,4.38359]
[1776513079467,34.93,75937.25,28.9,-0.06046,9e-05,4.36475]
[1776513079558,34.93,75937.25,28.9,-0.06046,9e-05,4.36475]
[1776513081467,34.93,75940.9,28.9,-0.06012,9e-05,4.34529]
[1776513084230,34.93,75934.0,28.9,-0.06076,9e-05,4.38134]
[1776513084410,34.93,75934.12,28.9,-0.06074,9e-05,4.38036]
[1776513085069,34.93,75926.46,28.9,-0.06147,0.0001,4.42088]
[1776513085663,34.93,75926.46,28.9,-0.06147,0.0001,4.42088]
[1776513086076,34.93,75941.4,28.9,-0.06006,9e-05,4.34183]
[1776513086450,34.93,75941.4,28.9,-0.06006,9e-05,4.34183]
[1776513087083,34.93,75948.95,28.9,-0.05935,9e-05,4.30221]
[1776513087526,34.93,75948.95,28.9,-0.05935,9e-05,4.30221]
[1776513090495,34.93,75953.0,28.9,-0.05897,9e-05,4.281]
[1776513094622,34.93,75956.45,28.9,-0.05858,9e-05,4.25704]
[1776513094647,34.93,75956.45,28.9,-0.05858,9e-05,4.25704]
[1776513100174,34.93,75956.39,28.9,-0.05859,9e-05,4.25751]
[1776513105210,34.93,75957.7,28.9,-0.05847,9e-05,4.25086]
[1776513110244,34.93,75958.53,28.9,-0.0584,9e-05,4.24678]
[1776513115280,34.93,75953.69,28.9,-0.05885,9e-05,4.2721]
[1776513118301,34.93,75962.52,28.9,-0.05804,9e-05,4.22636]
[1776513120315,34.93,75974.38,28.9,-0.05697,9e-05,4.16558]
[1776513126297,34.93,75974.28,28.9,-0.05699,9e-05,4.16682]
[1776513126597,34.93,75979.49,28.9,-0.05653,9e-05,4.14055]
[1776513127363,34.93,75987.33,28.9,-0.05583,9e-05,4.10089]
[1776513128470,34.94,75987.27,28.9,-0.05584,9e-05,4.10147]
[1776513134413,34.94,75976.12,28.9,-0.05687,9e-05,4.15991]
[1776513140455,34.95,75981.35,28.9,-0.05642,9e-05,4.13444]
[1776513143476,34.95,75990.96,28.9,-0.05558,9e-05,4.08637]
[1776513148512,34.95,75996.63,28.9,-0.05511,9e-05,4.05919]
[1776513150902,34.95,75998.16,28.9,-0.05498,9e-05,4.05183]
[1776513156568,34.96,76006.12,28.9,-0.05426,9e-05,4.00876]
[1776513160603,34.97,75996.25,28.9,-0.05515,9e-05,4.05992]
[1776513161753,34.97,75996.25,28.9,-0.05515,9e-05,4.05992]
[1776513161755,34.97,75996.25,28.9,-0.05515,9e-05,4.05992]
[1776513161759,34.97,75996.25,28.9,-0.05515,9e-05,4.05992]
[1776513161810,34.97,75996.25,28.9,-0.05515,9e-05,4.05992]
[1776513161912,34.97,75994.83,28.9,-0.05528,9e-05,4.06743]
[1776513163048,34.97,75994.83,28.9,-0.05528,9e-05,4.06743]
[1776513164631,34.96,76004.16,28.9,-0.05442,9e-05,4.01761]
[1776513166894,34.96,76003.93,28.9,-0.05443,9e-05,4.0185]
[1776513172046,34.96,76008.32,28.9,-0.05405,9e-05,3.99644]
[1776513176715,34.97,76015.81,28.9,-0.05345,9e-05,3.96141]
[1776513180308,34.97,76017.29,28.9,-0.05333,9e-05,3.95471]
[1776513180397,34.97,76017.29,28.9,-0.05333,9e-05,3.95471]
[1776513181092,34.98,76017.28,28.9,-0.05337,9e-05,3.9569]
[1776513186784,34.98,76016.06,28.9,-0.05348,9e-05,3.96327]
[1776513187792,34.98,76007.21,28.9,-0.05424,9e-05,4.00739]
[1776513190813,34.98,75999.17,28.9,-0.05493,9e-05,4.04754]
[1776513192157,34.98,75999.17,28.9,-0.05493,9e-05,4.04754]
[1776513192266,34.98,75999.17,28.9,-0.05493,9e-05,4.04754]
[1776513194781,34.98,75989.15,28.9,-0.05581,9e-05,4.09798]
[1776513194784,34.98,75989.15,28.9,-0.05581,9e-05,4.09798]
[1776513194843,34.98,75988.63,28.9,-0.05586,9e-05,4.10069]
[1776513199878,34.98,75988.08,28.9,-0.05593,9e-05,4.10489]
[1776513201828,34.98,75988.36,28.9,-0.05591,9e-05,4.10374]
[1776513201892,34.98,75989.9,28.9,-0.05578,9e-05,4.0962]
[1776513202899,34.98,75998.83,28.9,-0.055,9e-05,4.05111]
[1776513206246,34.98,76015.09,28.9,-0.05359,9e-05,3.97002]
[1776513207323,34.98,76015.09,28.9,-0.05359,9e-05,3.97002]
[1776513207325,34.98,76015.09,28.9,-0.05359,9e-05,3.97002]
[1776513207934,34.99,76031.42,28.9,-0.05222,8e-05,3.88983]
[1776513209256,34.99,76031.42,28.9,-0.05222,8e-05,3.88983]
[1776513209807,34.99,76031.02,28.9,-0.05225,8e-05,3.89195]
[1776513214983,34.99,76029.06,28.9,-0.05236,8e-05,3.89658]
[1776513220019,34.99,76029.05,28.9,-0.05237,8e-05,3.89732]
[1776513225054,34.99,76029.7,28.9,-0.05233,8e-05,3.89485]
[1776513231096,35.0,76024.61,28.9,-0.05277,8e-05,3.92055]
[1776513236242,35.0,76030.31,28.9,-0.0523,8e-05,3.89299]
[1776513242173,35.0,76030.56,28.9,-0.0523,8e-05,3.89274]
[1776513245811,35.0,76029.75,28.9,-0.05237,8e-05,3.89714]
[1776513251236,35.01,76031.34,28.9,-0.05225,8e-05,3.89018]
[1776513256271,35.01,76029.53,28.9,-0.05242,8e-05,3.89981]
[1776513261312,35.01,76023.5,28.9,-0.05293,8e-05,3.93002]
[1776513266348,35.01,76026.68,28.9,-0.05267,8e-05,3.91484]
[1776513271383,35.01,76022.63,28.9,-0.05295,8e-05,3.92949]
[1776513276419,35.02,76028.25,28.9,-0.05249,8e-05,3.90242]
[1776513281453,35.02,76028.57,28.9,-0.05247,8e-05,3.90147]
[1776513286488,35.02,76029.77,28.9,-0.05238,8e-05,3.89624]
[1776513291525,35.02,76023.36,28.9,-0.05293,8e-05,3.92833]
[1776513292816,35.02,76023.41,28.9,-0.05293,8e-05,3.92816]
[1776513296321,35.02,76023.28,28.9,-0.05295,8e-05,3.92948]
[1776513296411,35.02,76023.28,28.9,-0.05295,8e-05,3.92948]
[1776513296560,35.03,76021.04,28.9,-0.05315,8e-05,3.94077]
[1776513301595,35.03,76019.74,28.9,-0.0533,9e-05,3.94977]
[1776513306630,35.04,76020.47,28.9,-0.05328,9e-05,3.94872]
[1776513309651,35.05,76031.61,28.9,-0.05237,8e-05,3.89548]
[1776513314686,35.06,76023.8,28.9,-0.05307,8e-05,3.93672]
[1776513319721,35.07,76023.37,28.9,-0.05316,8e-05,3.94148]
[1776513324757,35.08,76022.11,28.9,-0.05331,8e-05,3.9503]
[1776513330802,35.09,76021.97,28.9,-0.05337,9e-05,3.95405]
[1776513335837,35.1,76022.76,28.9,-0.05328,8e-05,3.94685]
[1776513340872,35.1,76023.73,28.9,-0.05324,8e-05,3.94464]
[1776513345907,35.11,76025.08,28.9,-0.05317,8e-05,3.94062]
[1776513347311,35.11,76025.08,28.9,-0.05317,8e-05,3.94062]
[1776513347411,35.12,76025.27,28.9,-0.05316,8e-05,3.94021]
[1776513352956,35.12,76025.43,28.9,-0.05318,8e-05,3.94121]
[1776513357990,35.13,76023.93,28.9,-0.05333,8e-05,3.9501]
[1776513358751,35.13,76023.93,28.9,-0.05333,8e-05,3.9501]
[1776513358998,35.13,76020.23,28.9,-0.05365,9e-05,3.96866]
[1776513360742,35.13,76018.55,28.9,-0.0538,9e-05,3.97746]
[1776513360858,35.13,76018.55,28.9,-0.0538,9e-05,3.97746]
[1776513361233,35.13,76006.9,28.9,-0.05481,9e-05,4.03591]
[1776513361749,35.13,76006.9,28.9,-0.05481,9e-05,4.03591]
[1776513362019,35.13,75994.17,28.9,-0.05593,9e-05,4.10023]
[1776513363799,35.13,75993.95,28.9,-0.05596,9e-05,4.10161]
[1776513364314,35.13,75995.54,28.9,-0.05582,9e-05,4.09385]
[1776513370075,35.15,75997.27,28.9,-0.05576,9e-05,4.09023]
[1776513375110,35.17,75996.35,28.9,-0.05591,9e-05,4.09909]
[1776513379442,35.17,75995.89,28.9,-0.056,9e-05,4.10393]
[1776513385381,35.19,75992.24,28.9,-0.0564,9e-05,4.12722]
[1776513391015,35.21,75992.78,28.9,-0.05644,9e-05,4.1292]
[1776513396257,35.22,75993.29,28.9,-0.0564,9e-05,4.12533]
[1776513401295,35.24,75991.96,28.9,-0.05658,9e-05,4.13593]
[1776513405426,35.24,75987.14,28.9,-0.05705,9e-05,4.16262]
[1776513405561,35.24,75987.14,28.9,-0.05705,9e-05,4.16262]
[1776513405662,35.24,75987.14,28.9,-0.05705,9e-05,4.16262]
[1776513405695,35.24,75987.14,28.9,-0.05705,9e-05,4.16262]
[1776513405651,35.25,75998.48,28.9,-0.05606,9e-05,4.10598]
[1776513405781,35.25,75998.48,28.9,-0.05606,9e-05,4.10598]
[1776513405973,35.25,75998.48,28.9,-0.05606,9e-05,4.10598]
[1776513406512,35.25,75998.48,28.9,-0.05606,9e-05,4.10598]
[1776513406536,35.25,76020.72,28.9,-0.05413,9e-05,3.99515]
[1776513407077,35.25,76020.72,28.9,-0.05413,9e-05,3.99515]
[1776513407083,35.25,76020.72,28.9,-0.05413,9e-05,3.99515]
[1776513407263,35.25,76020.72,28.9,-0.05413,9e-05,3.99515]
[1776513407338,35.25,76031.77,28.9,-0.05319,8e-05,3.94047]
[1776513408144,35.25,76031.77,28.9,-0.05319,8e-05,3.94047]
[1776513408265,35.25,76031.77,28.9,-0.05319,8e-05,3.94047]
[1776513408964,35.24,76036.47,28.9,-0.05276,8e-05,3.91554]
[1776513409085,35.24,76036.47,28.9,-0.05276,8e-05,3.91554]
[1776513409171,35.24,76036.47,28.9,-0.05276,8e-05,3.91554]
[1776513409197,35.24,76036.47,28.9,-0.05276,8e-05,3.91554]
[1776513409276,35.24,76036.47,28.9,-0.05276,8e-05,3.91554]
[1776513409287,35.24,76036.47,28.9,-0.05276,8e-05,3.91554]
[1776513409352,35.24,76060.44,28.9,-0.05075,8e-05,3.79787]
[1776513410359,35.24,76071.32,28.9,-0.04987,8e-05,3.74599]
[1776513411931,35.24,76075.74,28.9,-0.04952,8e-05,3.7252]
[1776513411933,35.24,76075.74,28.9,-0.04952,8e-05,3.7252]
[1776513413418,35.24,76073.7,28.9,-0.04969,8e-05,3.73512]
[1776513413498,35.24,76070.42,28.9,-0.04996,8e-05,3.75086]
[1776513415366,35.24,76065.67,28.9,-0.05035,8e-05,3.77435]
[1776513416389,35.24,76064.99,28.9,-0.05042,8e-05,3.77839]
[1776513416390,35.24,76064.99,28.9,-0.05042,8e-05,3.77839]
[1776513416829,35.25,76065.0,28.9,-0.05043,8e-05,3.77912]
[1776513417400,35.25,76065.0,28.9,-0.05043,8e-05,3.77912]
[1776513419422,35.25,76053.83,28.9,-0.05138,8e-05,3.83507]
[1776513420479,35.25,76053.83,28.9,-0.05138,8e-05,3.83507]
[1776513423463,35.26,76048.62,28.9,-0.05185,8e-05,3.86231]
[1776513423687,35.26,76048.62,28.9,-0.05185,8e-05,3.86231]
[1776513426536,35.27,76043.9,28.9,-0.05227,8e-05,3.88716]
[1776513431645,35.28,76037.14,28.9,-0.05289,8e-05,3.92314]
[1776513431653,35.28,76037.14,28.9,-0.05289,8e-05,3.92314]
[1776513432656,35.28,76036.7,28.9,-0.05294,8e-05,3.9264]
[1776513432657,35.28,76036.7,28.9,-0.05294,8e-05,3.9264]
[1776513432988,35.28,76041.57,28.9,-0.05254,8e-05,3.90315]
[1776513433023,35.28,76041.57,28.9,-0.05254,8e-05,3.90315]
[1776513433040,35.28,76041.57,28.9,-0.05254,8e-05,3.90315]
[1776513434827,35.29,76043.74,28.9,-0.05237,8e-05,3.89316]
[1776513435725,35.29,76053.44,28.9,-0.05158,8e-05,3.84699]
[1776513436541,35.29,76060.75,28.9,-0.05099,8e-05,3.81177]
[1776513438556,35.29,76067.98,28.9,-0.05041,8e-05,3.77793]
[1776513438876,35.29,76067.98,28.9,-0.05041,8e-05,3.77793]
[1776513440844,35.3,76073.06,28.9,-0.05002,8e-05,3.75465]
[1776513441182,35.3,76073.06,28.9,-0.05002,8e-05,3.75465]
[1776513445178,35.3,76072.57,28.9,-0.05009,8e-05,3.75906]
[1776513448170,35.31,76079.15,28.9,-0.0496,8e-05,3.72993]
[1776513451172,35.31,76079.1,28.9,-0.04962,8e-05,3.73131]
[1776513451173,35.31,76079.1,28.9,-0.04962,8e-05,3.73131]
[1776513451228,35.31,76079.1,28.9,-0.04962,8e-05,3.73131]
[1776513454531,35.32,76080.88,28.9,-0.04945,8e-05,3.71948]
[1776513458017,35.33,76081.3,28.9,-0.04946,8e-05,3.71988]
[1776513458123,35.33,76081.3,28.9,-0.04946,8e-05,3.71988]
[1776513458300,35.33,76081.3,28.9,-0.04946,8e-05,3.71988]
[1776513458695,35.33,76102.13,28.9,-0.04783,8e-05,3.62244]
[1776513458901,35.33,76102.13,28.9,-0.04783,8e-05,3.62244]
[1776513460201,35.33,76107.23,28.9,-0.04744,8e-05,3.59913]
[1776513460608,35.33,76107.23,28.9,-0.04744,8e-05,3.59913]
[1776513460660,35.33,76107.23,28.9,-0.04744,8e-05,3.59913]
[1776513460710,35.33,76105.3,28.9,-0.04759,8e-05,3.60845]
[1776513463051,35.34,76108.4,28.9,-0.04739,8e-05,3.59623]
[1776513463731,35.34,76109.11,28.9,-0.04734,8e-05,3.59332]
[1776513466752,35.35,76118.09,28.9,-0.04667,8e-05,3.55312]
[1776513466799,35.35,76118.09,28.9,-0.04667,8e-05,3.55312]
[1776513467186,35.35,76118.09,28.9,-0.04667,8e-05,3.55312]
[1776513467759,35.35,76119.92,28.9,-0.04655,8e-05,3.54587]
[1776513469778,35.35,76119.16,28.9,-0.04663,8e-05,3.55049]
[1776513470627,35.36,76119.05,28.9,-0.04666,8e-05,3.55214]
[1776513475814,35.38,76118.81,28.9,-0.04679,8e-05,3.55995]
[1776513477116,35.38,76118.81,28.9,-0.04679,8e-05,3.55995]
[1776513477218,35.39,76118.28,28.9,-0.04684,8e-05,3.56349]
[1776513481901,35.4,76117.64,28.9,-0.04693,8e-05,3.56896]
[1776513483274,35.4,76117.64,28.9,-0.04694,8e-05,3.56958]
[1776513483374,35.4,76116.01,28.9,-0.04708,8e-05,3.57769]
[1776513483908,35.4,76116.01,28.9,-0.04708,8e-05,3.57769]
[1776513484010,35.4,76113.15,28.9,-0.0473,8e-05,3.59115]
[1776513485343,35.4,76113.15,28.9,-0.0473,8e-05,3.59115]
[1776513485666,35.42,76110.22,28.9,-0.04762,8e-05,3.61043]
[1776513487401,35.43,76108.39,28.9,-0.04781,8e-05,3.62188]
[1776513487410,35.43,76108.39,28.9,-0.04781,8e-05,3.62188]
[1776513487425,35.43,76105.6,28.9,-0.04803,8e-05,3.6351]
[1776513492937,35.44,76098.99,28.9,-0.04859,8e-05,3.66874]
[1776513498727,35.45,76094.21,28.9,-0.049,8e-05,3.69284]
[1776513504015,35.46,76088.55,28.9,-0.04949,8e-05,3.72209]
[1776513505924,35.46,76088.44,28.9,-0.0495,8e-05,3.72296]
[1776513506029,35.46,76088.63,28.9,-0.04949,8e-05,3.72241]
[1776513507847,35.46,76088.44,28.9,-0.04951,8e-05,3.72334]
[1776513507982,35.46,76088.44,28.9,-0.04951,8e-05,3.72334]
[1776513513078,35.46,76085.97,28.9,-0.04963,8e-05,3.72871]
[1776513518114,35.46,76085.91,28.9,-0.04962,8e-05,3.72844]
[1776513523149,35.46,76082.82,28.9,-0.04986,8e-05,3.74245]
[1776513528184,35.45,76082.51,28.9,-0.04987,8e-05,3.74326]
[1776513538254,35.45,76085.45,28.9,-0.04962,8e-05,3.72812]
[1776513543290,35.45,76083.85,28.9,-0.04974,8e-05,3.73526]
[1776513547318,35.45,76075.31,28.9,-0.05041,8e-05,3.77535]
[1776513552353,35.44,76074.08,28.9,-0.0505,8e-05,3.78045]
[1776513557388,35.44,76071.29,28.9,-0.05071,8e-05,3.79294]
[1776513562423,35.44,76069.56,28.9,-0.05084,8e-05,3.80028]
[1776513567458,35.43,76069.3,28.9,-0.05084,8e-05,3.80053]
[1776513572493,35.43,76067.75,28.9,-0.05088,8e-05,3.80112]
[1776513573500,35.43,76075.33,28.9,-0.05026,8e-05,3.76479]
[1776513578535,35.43,76081.62,28.9,-0.04975,8e-05,3.73439]
[1776513580549,35.43,76073.56,28.9,-0.05039,8e-05,3.77239]
[1776513586082,35.42,76073.93,28.9,-0.05035,8e-05,3.77001]
[1776513591626,35.42,76071.19,28.9,-0.05056,8e-05,3.78196]
[1776513596661,35.42,76071.26,28.9,-0.05054,8e-05,3.78076]
[1776513601698,35.41,76073.68,28.9,-0.05033,8e-05,3.76842]
[1776513603712,35.41,76083.93,28.9,-0.0495,8e-05,3.71957]
[1776513608751,35.41,76084.9,28.9,-0.04942,8e-05,3.71455]
[1776513613791,35.41,76080.03,28.9,-0.0498,8e-05,3.73733]
[1776513619202,35.41,76076.95,28.9,-0.05003,8e-05,3.75115]
[1776513619205,35.41,76076.95,28.9,-0.05003,8e-05,3.75115]
[1776513619829,35.41,76079.19,28.9,-0.04986,8e-05,3.74074]
[1776513620037,35.41,76079.19,28.9,-0.04986,8e-05,3.74074]
[1776513620836,35.41,76085.62,28.9,-0.04935,8e-05,3.71042]
[1776513625871,35.41,76090.77,28.9,-0.04895,8e-05,3.68681]
[1776513630906,35.41,76090.4,28.9,-0.04899,8e-05,3.68917]
[1776513631528,35.41,76090.4,28.9,-0.04899,8e-05,3.68917]
[1776513631536,35.41,76090.4,28.9,-0.04899,8e-05,3.68917]
[1776513631913,35.42,76092.24,28.9,-0.04878,8e-05,3.67526]
[1776513635933,35.42,76093.92,28.9,-0.04867,8e-05,3.6687]
[1776513635941,35.42,76096.68,28.9,-0.04846,8e-05,3.65625]
[1776513638963,35.42,76105.43,28.9,-0.04779,8e-05,3.61605]
[1776513639969,35.42,76113.38,28.9,-0.04718,8e-05,3.57954]
[1776513642631,35.43,76124.8,28.9,-0.04633,8e-05,3.52776]
[1776513642991,35.43,76133.75,28.9,-0.04566,7e-05,3.48744]
[1776513644668,35.43,76133.75,28.9,-0.04566,7e-05,3.48744]
[1776513644719,35.43,76141.11,28.9,-0.04512,7e-05,3.45465]
[1776513650040,35.42,76147.4,28.9,-0.04461,7e-05,3.42309]
[1776513654740,35.41,76149.14,28.9,-0.04447,7e-05,3.41484]
[1776513660109,35.41,76155.33,28.9,-0.04401,7e-05,3.38622]
[1776513664506,35.41,76155.55,28.9,-0.04399,7e-05,3.38494]
[1776513664548,35.41,76155.55,28.9,-0.04399,7e-05,3.38494]
[1776513664596,35.41,76168.11,28.9,-0.04308,7e-05,3.32937]
[1776513666025,35.41,76171.47,28.9,-0.04284,7e-05,3.31451]
[1776513670003,35.41,76175.15,28.9,-0.0426,7e-05,3.29925]
[1776513670959,35.41,76175.15,28.9,-0.0426,7e-05,3.29925]
[1776513670967,35.41,76175.15,28.9,-0.0426,7e-05,3.29925]
[1776513671187,35.41,76188.09,28.9,-0.0417,7e-05,3.24369]
[1776513673654,35.42,76193.76,28.9,-0.04132,7e-05,3.21972]
[1776513673672,35.42,76194.09,28.9,-0.0413,7e-05,3.21877]
[1776513676185,35.5,76187.89,28.9,-0.04209,7e-05,3.26795]
[1776513676904,35.5,76187.89,28.9,-0.04209,7e-05,3.26795]
[1776513676228,35.54,76190.35,28.9,-0.04209,7e-05,3.26799]
[1776513677441,35.54,76190.35,28.9,-0.04209,7e-05,3.26799]
[1776513677828,35.54,76193.49,28.9,-0.04187,7e-05,3.25444]
[1776513678236,35.54,76211.33,28.9,-0.04066,7e-05,3.17855]
[1776513679735,35.54,76211.33,28.9,-0.04066,7e-05,3.17855]
[1776513679783,35.54,76208.24,28.9,-0.04087,7e-05,3.1916]
[1776513681994,35.54,76204.35,28.9,-0.04113,7e-05,3.20817]
[1776513682279,35.59,76202.23,28.9,-0.04149,7e-05,3.23072]
[1776513685300,35.61,76194.8,28.9,-0.04209,7e-05,3.26821]
[1776513686108,35.61,76194.8,28.9,-0.04209,7e-05,3.26821]
[1776513686307,35.61,76194.99,28.9,-0.04207,7e-05,3.26728]
[1776513687031,35.61,76194.99,28.9,-0.04207,7e-05,3.26728]
[1776513687757,35.61,76194.99,28.9,-0.04207,7e-05,3.26728]
[1776513687793,35.61,76194.99,28.9,-0.04207,7e-05,3.26728]
[1776513687821,35.61,76194.99,28.9,-0.04207,7e-05,3.26728]
[1776513687850,35.63,76185.61,28.9,-0.04282,7e-05,3.31362]
[1776513688322,35.63,76171.84,28.9,-0.04379,7e-05,3.37367]
[1776513689268,35.63,76171.84,28.9,-0.04379,7e-05,3.37367]
[1776513689329,35.63,76168.76,28.9,-0.04401,7e-05,3.38696]
[1776513691578,35.63,76168.46,28.9,-0.04404,7e-05,3.38866]
[1776513691881,35.63,76168.62,28.9,-0.04397,7e-05,3.38285]
[1776513694364,35.63,76183.24,28.9,-0.04291,7e-05,3.3179]
[1776513695753,35.63,76183.24,28.9,-0.04291,7e-05,3.3179]
[1776513695848,35.63,76185.68,28.9,-0.04274,7e-05,3.30709]
[1776513701413,35.64,76174.56,28.9,-0.04357,7e-05,3.35874]
[1776513706448,35.65,76183.44,28.9,-0.04298,7e-05,3.32212]
[1776513708462,35.65,76192.97,28.9,-0.04233,7e-05,3.28177]
[1776513711483,35.66,76200.71,28.9,-0.04182,7e-05,3.25011]
[1776513713617,35.66,76208.7,28.9,-0.04129,7e-05,3.21715]
[1776513715802,35.69,76210.01,28.9,-0.0413,7e-05,3.21797]
[1776513715902,35.69,76211.64,28.9,-0.0412,7e-05,3.21167]
[1776513719922,35.69,76215.51,28.9,-0.04094,7e-05,3.19514]
[1776513724245,35.69,76218.35,28.9,-0.04075,7e-05,3.1832]
[1776513724254,35.69,76218.35,28.9,-0.04075,7e-05,3.1832]
[1776513724974,35.69,76215.11,28.9,-0.04097,7e-05,3.19693]
[1776513725088,35.69,76215.11,28.9,-0.04097,7e-05,3.19693]
[1776513725583,35.69,76212.43,28.9,-0.04116,7e-05,3.2088]
[1776513729610,35.71,76202.47,28.9,-0.04191,7e-05,3.25592]
[1776513731625,35.72,76194.58,28.9,-0.04249,7e-05,3.29202]
[1776513736660,35.73,76207.1,28.9,-0.04171,7e-05,3.24326]
[1776513737655,35.73,76207.1,28.9,-0.04171,7e-05,3.24326]
[1776513737667,35.74,76211.0,28.9,-0.04146,7e-05,3.22771]
[1776513739180,35.74,76213.78,28.9,-0.04127,7e-05,3.21631]
[1776513739680,35.74,76221.29,28.9,-0.04077,7e-05,3.18494]
[1776513743465,35.75,76226.7,28.9,-0.04043,7e-05,3.1637]
[1776513743709,35.75,76241.86,28.9,-0.03944,7e-05,3.10095]
[1776513747230,35.82,76239.71,28.9,-0.03988,7e-05,3.12908]
[1776513747737,35.82,76226.87,28.9,-0.04075,7e-05,3.18345]
[1776513752772,35.83,76219.68,28.9,-0.04121,7e-05,3.2109]
[1776513755793,35.84,76227.91,28.9,-0.04067,7e-05,3.17757]
[1776513760828,35.85,76234.33,28.9,-0.04029,7e-05,3.1533]
[1776513763379,35.85,76239.8,28.9,-0.03994,7e-05,3.13159]
[1776513765862,35.9,76231.32,28.9,-0.04069,7e-05,3.17885]
[1776513767544,35.92,76230.57,28.9,-0.04082,7e-05,3.1871]
[1776513769560,35.95,76226.62,28.9,-0.04124,7e-05,3.21331]
[1776513769892,35.97,76231.5,28.9,-0.04098,7e-05,3.19724]
[1776513774927,35.97,76232.07,28.9,-0.04094,7e-05,3.19475]
[1776513778409,35.97,76226.24,28.9,-0.04133,7e-05,3.21902]
[1776513780826,35.97,76224.46,28.9,-0.04145,7e-05,3.22644]
[1776513782984,35.97,76212.24,28.9,-0.04228,7e-05,3.27822]
[1776513788019,35.96,76208.04,28.9,-0.04256,7e-05,3.29544]
[1776513793055,35.96,76204.84,28.9,-0.04277,7e-05,3.30831]
[1776513795106,35.96,76199.83,28.9,-0.04311,7e-05,3.32974]
[1776513795069,35.96,76190.01,28.9,-0.0438,7e-05,3.37219]
[1776513796076,35.96,76182.19,28.9,-0.04435,7e-05,3.40617]
[1776513801111,35.95,76191.46,28.9,-0.04367,7e-05,3.36384]
[1776513802418,35.95,76192.8,28.9,-0.04357,7e-05,3.35768]
[1776513806146,35.95,76201.39,28.9,-0.04294,7e-05,3.31929]
[1776513807512,35.94,76210.78,28.9,-0.04228,7e-05,3.27841]
[1776513808726,35.94,76210.78,28.9,-0.04228,7e-05,3.27841]
[1776513810177,35.94,76219.05,28.9,-0.04171,7e-05,3.2428]
[1776513813077,35.94,76218.29,28.9,-0.0417,7e-05,3.24052]
[1776513818233,35.94,76212.02,28.9,-0.04211,7e-05,3.2663]
[1776513819240,35.94,76219.55,28.9,-0.04159,7e-05,3.23409]
[1776513824277,35.94,76221.81,28.9,-0.04144,7e-05,3.22419]
[1776513829410,35.94,76221.3,28.9,-0.04147,7e-05,3.22608]
[1776513835354,35.93,76225.6,28.9,-0.04117,7e-05,3.20768]
[1776513836834,35.93,76225.6,28.9,-0.04117,7e-05,3.20768]
[1776513837868,35.93,76221.28,28.9,-0.04146,7e-05,3.22593]
[1776513839702,35.93,76221.24,28.9,-0.04146,7e-05,3.22597]
[1776513840500,35.93,76222.37,28.9,-0.04139,7e-05,3.22112]
[1776513843411,35.93,76230.45,28.9,-0.04084,7e-05,3.18686]
[1776513847963,35.93,76222.27,28.9,-0.04139,7e-05,3.22134]
[1776513850643,35.93,76215.43,28.9,-0.04185,7e-05,3.25025]
[1776513850692,35.93,76215.43,28.9,-0.04185,7e-05,3.25025]
[1776513854651,35.93,76215.49,28.9,-0.04185,7e-05,3.24971]
[1776513856502,35.93,76226.66,28.9,-0.04108,7e-05,3.20201]
[1776513860530,35.93,76234.74,28.9,-0.04054,7e-05,3.16803]
[1776513864572,35.93,76237.92,28.9,-0.04033,7e-05,3.15487]
[1776513870600,35.93,76241.31,28.9,-0.04011,7e-05,3.14117]
[1776513875635,35.93,76247.04,28.9,-0.03968,7e-05,3.1126]
[1776513880670,35.94,76248.15,28.9,-0.03962,7e-05,3.10861]
[1776513885705,35.94,76253.56,28.9,-0.03927,6e-05,3.08696]
[1776513890949,35.94,76251.04,28.9,-0.03945,7e-05,3.09794]
[1776513896782,35.94,76249.91,28.9,-0.03954,7e-05,3.10352]
[1776513901817,35.95,76250.24,28.9,-0.03952,7e-05,3.10279]
[1776513904540,35.95,76245.37,28.9,-0.03985,7e-05,3.12317]
[1776513906852,35.95,76228.91,28.9,-0.04094,7e-05,3.19211]
[1776513907858,35.95,76220.15,28.9,-0.04154,7e-05,3.2291]
[1776513912895,35.95,76219.36,28.9,-0.04158,7e-05,3.23207]
[1776513917931,35.95,76218.43,28.9,-0.04164,7e-05,3.23567]
[1776513922967,35.94,76217.69,28.9,-0.04169,7e-05,3.23845]
[1776513928003,35.94,76224.27,28.9,-0.04124,7e-05,3.21037]
[1776513933037,35.94,76225.11,28.9,-0.04112,7e-05,3.2014]
[1776513938072,35.94,76227.46,28.9,-0.04096,7e-05,3.19155]
[1776513939587,35.94,76229.58,28.9,-0.04082,7e-05,3.18266]
[1776513940086,35.94,76238.55,28.9,-0.04022,7e-05,3.14515]
[1776513942100,35.94,76248.64,28.9,-0.03956,7e-05,3.10351]
[1776513947136,35.95,76246.3,28.9,-0.03972,7e-05,3.11392]
[1776513950897,35.95,76243.71,28.9,-0.0399,7e-05,3.12506]
[1776513955221,35.95,76235.96,28.9,-0.04042,7e-05,3.15771]
[1776513961236,35.95,76236.69,28.9,-0.04037,7e-05,3.15501]
[1776513966273,35.95,76242.07,28.9,-0.04002,7e-05,3.13301]
[1776513968375,35.95,76241.46,28.9,-0.04007,7e-05,3.13566]
[1776513971224,35.96,76242.36,28.9,-0.04001,7e-05,3.13225]
[1776513976043,35.96,76240.11,28.9,-0.04017,7e-05,3.14203]
[1776513981151,35.96,76236.95,28.9,-0.04039,7e-05,3.15572]
[1776513986495,35.96,76229.14,28.9,-0.04091,7e-05,3.18872]
[1776513991753,35.96,76229.07,28.9,-0.04092,7e-05,3.18912]
[1776513996361,35.96,76229.51,28.9,-0.04083,7e-05,3.18202]
[1776514001051,35.96,76230.74,28.9,-0.04075,7e-05,3.17709]
[1776514006206,35.96,76229.97,28.9,-0.0408,7e-05,3.18048]
[1776514011275,35.96,76230.43,28.9,-0.04078,7e-05,3.17889]
[1776514011663,35.96,76227.74,28.9,-0.04096,7e-05,3.19024]
[1776514011696,35.96,76226.21,28.9,-0.04106,7e-05,3.19671]
[1776514016364,35.97,76225.69,28.9,-0.04112,7e-05,3.20045]
[1776514022091,35.98,76220.61,28.9,-0.04151,7e-05,3.22494]
[1776514026976,35.99,76222.95,28.9,-0.04139,7e-05,3.21747]
[1776514026981,35.99,76222.95,28.9,-0.04139,7e-05,3.21747]
[1776514031689,36.0,76222.81,28.9,-0.04144,7e-05,3.22049]
[1776514035757,36.01,76213.98,28.9,-0.04208,7e-05,3.2604]
[1776514037263,36.01,76213.98,28.9,-0.04208,7e-05,3.2604]
[1776514037272,36.01,76213.98,28.9,-0.04208,7e-05,3.2604]
[1776514037352,36.01,76213.98,28.9,-0.04208,7e-05,3.2604]
[1776514037365,36.01,76205.48,28.9,-0.04268,7e-05,3.2972]
[1776514037507,36.01,76205.48,28.9,-0.04268,7e-05,3.2972]
[1776514042807,36.01,76202.03,28.9,-0.04291,7e-05,3.31168]
[1776514045243,36.01,76201.18,28.9,-0.04297,7e-05,3.31519]
[1776514045597,36.01,76201.18,28.9,-0.04296,7e-05,3.31503]
[1776514047275,36.01,76200.24,28.9,-0.04303,7e-05,3.31893]
[1776514049716,36.0,76198.02,28.9,-0.04317,7e-05,3.32801]
[1776514053838,36.0,76196.78,28.9,-0.04319,7e-05,3.32723]
[1776514055904,36.0,76191.8,28.9,-0.04353,7e-05,3.34847]
[1776514062083,36.0,76189.98,28.9,-0.04364,7e-05,3.35515]
[1776514068989,35.99,76190.1,28.9,-0.04361,7e-05,3.35305]
[1776514075031,35.99,76191.17,28.9,-0.04351,7e-05,3.3472]
[1776514079946,35.99,76191.17,28.9,-0.04351,7e-05,3.3472]
[1776514079957,35.99,76191.17,28.9,-0.04351,7e-05,3.3472]
[1776514086109,35.98,76190.48,28.9,-0.04352,7e-05,3.34791]
[1776514087316,35.98,76202.96,28.9,-0.04264,7e-05,3.29377]
[1776514094164,35.97,76199.2,28.9,-0.04289,7e-05,3.30907]
[1776514100208,35.97,76198.32,28.9,-0.04294,7e-05,3.31203]
[1776514104236,35.97,76189.55,28.9,-0.04355,7e-05,3.34941]
[1776514106172,35.97,76188.69,28.9,-0.04361,7e-05,3.35296]
[1776514107256,35.97,76197.95,28.9,-0.04295,7e-05,3.31243]
[1776514108467,35.97,76209.86,28.9,-0.04212,7e-05,3.26116]
[1776514114306,35.96,76212.2,28.9,-0.04189,7e-05,3.24547]
[1776514119519,35.96,76214.43,28.9,-0.04173,7e-05,3.23592]
[1776514124376,35.96,76206.58,28.9,-0.04227,7e-05,3.26916]
[1776514127397,35.96,76214.08,28.9,-0.04175,7e-05,3.23694]
[1776514131966,35.96,76218.68,28.9,-0.04144,7e-05,3.21729]
[1776514137467,35.96,76220.09,28.9,-0.04134,7e-05,3.2112]
[1776514142502,35.96,76224.25,28.9,-0.04105,7e-05,3.19355]
[1776514147540,35.96,76226.98,28.9,-0.04087,7e-05,3.18211]
[1776514148923,35.96,76226.98,28.9,-0.04087,7e-05,3.18211]
[1776514149121,35.96,76226.98,28.9,-0.04087,7e-05,3.18211]
[1776514150559,35.96,76235.61,28.9,-0.0403,7e-05,3.14602]
[1776514152902,35.96,76233.85,28.9,-0.04041,7e-05,3.15349]
[1776514154931,35.96,76233.11,28.9,-0.04047,7e-05,3.15671]
[1776514160997,35.96,76238.28,28.9,-0.04013,7e-05,3.1356]
[1776514166939,35.97,76234.92,28.9,-0.04036,7e-05,3.15035]
[1776514167679,35.97,76217.31,28.9,-0.04155,7e-05,3.22455]
[1776514169273,35.97,76217.31,28.9,-0.04155,7e-05,3.22455]
[1776514175460,35.97,76217.63,28.9,-0.04146,7e-05,3.21756]
[1776514184798,35.96,76207.8,28.9,-0.04213,7e-05,3.25895]
[1776514185625,35.96,76207.8,28.9,-0.04213,7e-05,3.25895]
[1776514190841,35.96,76213.93,28.9,-0.0417,7e-05,3.23247]
[1776514195894,35.96,76213.22,28.9,-0.04175,7e-05,3.2353]
[1776514196809,35.96,76213.22,28.9,-0.04175,7e-05,3.2353]
[1776514202943,35.96,76212.61,28.9,-0.04178,7e-05,3.23759]
[1776514207978,35.96,76213.85,28.9,-0.0417,7e-05,3.2321]
[1776514213013,35.96,76208.76,28.9,-0.04204,7e-05,3.25362]
[1776514218048,35.96,76206.45,28.9,-0.0422,7e-05,3.26314]
[1776514222862,35.96,76205.05,28.9,-0.04229,7e-05,3.26881]
[1776514228117,35.96,76212.01,28.9,-0.0418,7e-05,3.23875]
[1776514235167,35.96,76212.84,28.9,-0.04168,7e-05,3.22965]
[1776514239883,35.95,76212.64,28.9,-0.04169,7e-05,3.23042]
[1776514246244,35.95,76212.91,28.9,-0.04167,7e-05,3.22911]
[1776514252288,35.95,76214.71,28.9,-0.04155,7e-05,3.22141]
[1776514259870,35.95,76214.69,28.9,-0.04155,7e-05,3.22147]
[1776514259877,35.95,76214.69,28.9,-0.04155,7e-05,3.22147]
[1776514259971,35.95,76214.69,28.9,-0.04155,7e-05,3.22144]
[1776514262833,35.95,76214.69,28.9,-0.04155,7e-05,3.22144]
[1776514266043,35.96,76214.69,28.9,-0.04158,7e-05,3.22372]
[1776514273434,35.98,76215.35,28.9,-0.0416,7e-05,3.22452]
[1776514282498,35.99,76215.37,28.9,-0.04166,7e-05,3.22845]
[1776514291566,36.01,76215.72,28.9,-0.04163,7e-05,3.2255]
[1776514297608,36.02,76216.07,28.9,-0.04165,7e-05,3.22665]
[1776514302643,36.02,76211.34,28.9,-0.04201,7e-05,3.24892]
[1776514307678,36.03,76212.01,28.9,-0.042,7e-05,3.24808]
[1776514313720,36.04,76211.48,28.9,-0.04208,7e-05,3.25313]
[1776514318755,36.05,76210.6,28.9,-0.04217,7e-05,3.25885]
[1776514321003,36.05,76210.6,28.9,-0.04217,7e-05,3.25885]
[1776514321096,36.05,76210.79,28.9,-0.04217,7e-05,3.25881]
[1776514331629,36.05,76211.02,28.9,-0.04215,7e-05,3.25759]
[1776514333052,36.05,76199.06,28.9,-0.04297,7e-05,3.30814]
[1776514335541,36.05,76191.64,28.9,-0.04348,7e-05,3.33983]
[1776514340909,36.04,76186.65,28.9,-0.04381,7e-05,3.36014]
[1776514345944,36.04,76186.2,28.9,-0.04383,7e-05,3.3609]
[1776514351986,36.03,76186.02,28.9,-0.04375,7e-05,3.35472]
[1776514353973,36.03,76186.02,28.9,-0.04375,7e-05,3.35472]
[1776514354164,36.03,76184.88,28.9,-0.04382,7e-05,3.3592]
[1776514362284,36.04,76183.18,28.9,-0.04397,7e-05,3.36793]
[1776514366464,36.05,76181.75,28.9,-0.04411,7e-05,3.37675]
[1776514366565,36.05,76181.58,28.9,-0.04414,7e-05,3.37874]
[1776514368098,36.06,76173.19,28.9,-0.04477,7e-05,3.4173]
[1776514373133,36.07,76175.33,28.9,-0.04469,7e-05,3.41216]
[1776514380182,36.09,76174.16,28.9,-0.04487,7e-05,3.42326]
[1776514386223,36.11,76173.53,28.9,-0.045,7e-05,3.43105]
[1776514391259,36.13,76171.88,28.9,-0.04518,7e-05,3.44245]
[1776514394330,36.14,76185.54,28.9,-0.04424,7e-05,3.38497]
[1776514395287,36.14,76194.34,28.9,-0.04363,7e-05,3.34763]
[1776514399250,36.15,76200.43,28.9,-0.04325,7e-05,3.32425]
[1776514399433,36.16,76208.21,28.9,-0.04272,7e-05,3.29184]
[1776514405358,36.18,76209.37,28.9,-0.04274,7e-05,3.29316]
[1776514407494,36.18,76205.64,28.9,-0.04302,7e-05,3.31015]
[1776514407501,36.18,76205.64,28.9,-0.04302,7e-05,3.31015]
[1776514407577,36.18,76205.64,28.9,-0.04302,7e-05,3.31015]
[1776514407608,36.19,76205.0,28.9,-0.04308,7e-05,3.31388]
[1776514413368,36.19,76210.18,28.9,-0.04268,7e-05,3.2878]
[1776514413556,36.19,76210.18,28.9,-0.04268,7e-05,3.2878]
[1776514413577,36.19,76222.64,28.9,-0.04183,7e-05,3.23518]
[1776514414594,36.19,76222.64,28.9,-0.04183,7e-05,3.23518]
[1776514417715,36.2,76229.61,28.9,-0.04137,7e-05,3.20714]
[1776514417725,36.2,76229.61,28.9,-0.04137,7e-05,3.20714]
[1776514418886,36.2,76232.59,28.9,-0.04119,7e-05,3.19558]
[1776514420437,36.2,76236.5,28.9,-0.04093,7e-05,3.1797]
[1776514424639,36.21,76238.25,28.9,-0.04085,7e-05,3.17447]
[1776514424653,36.21,76238.25,28.9,-0.04085,7e-05,3.17447]
[1776514430542,36.23,76233.64,28.9,-0.04121,7e-05,3.19728]
[1776514435577,36.23,76235.27,28.9,-0.04114,7e-05,3.19284]
[1776514441619,36.24,76235.77,28.9,-0.04115,7e-05,3.19356]
[1776514446654,36.25,76232.17,28.9,-0.04143,7e-05,3.21091]
[1776514451689,36.26,76229.93,28.9,-0.04162,7e-05,3.2225]
[1776514455722,36.27,76230.43,28.9,-0.0416,7e-05,3.22165]
[1776514456246,36.27,76227.61,28.9,-0.0418,7e-05,3.23395]
[1776514456766,36.27,76227.61,28.9,-0.0418,7e-05,3.23395]
[1776514460755,36.27,76213.52,28.9,-0.0428,7e-05,3.29557]
[1776514465791,36.28,76209.84,28.9,-0.04308,7e-05,3.31278]
[1776514470826,36.29,76213.8,28.9,-0.04283,7e-05,3.29725]
[1776514471833,36.29,76222.12,28.9,-0.04219,7e-05,3.25671]
[1776514473848,36.29,76231.88,28.9,-0.04154,7e-05,3.21621]
[1776514474553,36.29,76231.88,28.9,-0.04154,7e-05,3.21621]
[1776514477914,36.29,76243.72,28.9,-0.04077,7e-05,3.16806]
[1776514485932,36.31,76241.26,28.9,-0.04101,7e-05,3.18329]
[1776514487009,36.31,76241.26,28.9,-0.04101,7e-05,3.18329]
[1776514492982,36.33,76239.63,28.9,-0.04117,7e-05,3.19332]
[1776514494558,36.33,76239.63,28.9,-0.04117,7e-05,3.19332]
[1776514500032,36.34,76239.21,28.9,-0.04125,7e-05,3.19823]
[1776514504060,36.34,76230.72,28.9,-0.04185,7e-05,3.23553]
[1776514507081,36.35,76241.53,28.9,-0.04114,7e-05,3.1914]
[1776514512911,36.36,76246.45,28.9,-0.04085,7e-05,3.17326]
[1776514516006,36.36,76251.0,28.9,-0.04057,7e-05,3.15591]
[1776514521179,36.38,76257.84,28.9,-0.04017,7e-05,3.13086]
[1776514526214,36.39,76253.39,28.9,-0.0405,7e-05,3.15203]
[1776514531249,36.4,76257.31,28.9,-0.04023,7e-05,3.1332]
[1776514536283,36.41,76252.71,28.9,-0.04057,7e-05,3.15489]
[1776514538367,36.41,76252.81,28.9,-0.04057,7e-05,3.15499]
[1776514545346,36.42,76253.34,28.9,-0.0406,7e-05,3.15688]
[1776514550382,36.43,76261.31,28.9,-0.04012,7e-05,3.12671]
[1776514552016,36.44,76261.79,28.9,-0.0401,7e-05,3.1253]
[1776514557430,36.45,76265.02,28.9,-0.03994,7e-05,3.11545]
[1776514559133,36.45,76265.66,28.9,-0.03991,7e-05,3.11341]
[1776514564481,36.47,76268.69,28.9,-0.03977,6e-05,3.10458]
[1776514569517,36.48,76267.37,28.9,-0.0399,7e-05,3.11291]
[1776514574552,36.49,76269.74,28.9,-0.03979,6e-05,3.10614]
[1776514576040,36.49,76269.45,28.9,-0.03982,6e-05,3.10791]
[1776514579017,36.5,76272.95,28.9,-0.03962,6e-05,3.09541]
[1776514580061,36.5,76275.78,28.9,-0.03945,6e-05,3.08451]
[1776514585629,36.51,76267.34,28.9,-0.04005,7e-05,3.1224]
[1776514588653,36.52,76259.59,28.9,-0.04058,7e-05,3.15592]
[1776514593688,36.53,76263.04,28.9,-0.04033,7e-05,3.13892]
[1776514595702,36.53,76255.24,28.9,-0.04086,7e-05,3.17208]
[1776514596463,36.53,76255.24,28.9,-0.04086,7e-05,3.17208]
[1776514601080,36.54,76257.11,28.9,-0.04078,7e-05,3.16678]
[1776514605819,36.55,76255.21,28.9,-0.04093,7e-05,3.17607]
[1776514606779,36.55,76241.34,28.9,-0.04188,7e-05,3.2352]
[1776514607786,36.56,76229.86,28.9,-0.04267,7e-05,3.2839]
[1776514612821,36.56,76229.77,28.9,-0.0427,7e-05,3.28569]
[1776514617010,36.56,76233.29,28.9,-0.04247,7e-05,3.27169]
[1776514617858,36.57,76242.06,28.9,-0.04188,7e-05,3.23544]
[1776514618865,36.57,76249.5,28.9,-0.04139,7e-05,3.20469]
[1776514623901,36.58,76251.06,28.9,-0.04131,7e-05,3.20024]
[1776514628935,36.58,76253.59,28.9,-0.04117,7e-05,3.19144]
[1776514633971,36.59,76252.31,28.9,-0.0413,7e-05,3.19931]
[1776514639007,36.6,76255.01,28.9,-0.04115,7e-05,3.19023]
[1776514643605,36.61,76248.36,28.9,-0.04163,7e-05,3.22]
[1776514643632,36.61,76248.36,28.9,-0.04163,7e-05,3.22]
[1776514647063,36.61,76241.12,28.9,-0.04214,7e-05,3.25174]
[1776514650425,36.62,76241.82,28.9,-0.04211,7e-05,3.24945]
[1776514654455,36.62,76247.32,28.9,-0.04169,7e-05,3.22237]
[1776514660154,36.63,76247.45,28.9,-0.04172,7e-05,3.22444]
[1776514666197,36.64,76242.93,28.9,-0.04206,7e-05,3.24538]
[1776514671257,36.64,76246.12,28.9,-0.04187,7e-05,3.23338]
[1776514673246,36.65,76251.55,28.9,-0.04152,7e-05,3.21183]
[1776514675261,36.65,76255.43,28.9,-0.04127,7e-05,3.19651]
[1776514680296,36.66,76263.91,28.9,-0.04074,7e-05,3.1636]
[1776514683104,36.66,76270.08,28.9,-0.04035,7e-05,3.13924]
[1776514683848,36.66,76270.08,28.9,-0.04035,7e-05,3.13924]
[1776514683937,36.66,76270.08,28.9,-0.04035,7e-05,3.13924]
[1776514683995,36.66,76278.56,28.9,-0.03981,6e-05,3.10515]
[1776514684333,36.67,76295.7,28.9,-0.03872,6e-05,3.0366]
[1776514685340,36.67,76287.96,28.9,-0.03923,6e-05,3.06835]
[1776514686678,36.67,76287.96,28.9,-0.03923,6e-05,3.06835]
[1776514686679,36.67,76287.96,28.9,-0.03923,6e-05,3.06835]
[1776514686788,36.67,76279.73,28.9,-0.03976,6e-05,3.10225]
[1776514687944,36.67,76279.73,28.9,-0.03976,6e-05,3.10225]
[1776514688655,36.67,76277.66,28.9,-0.03991,6e-05,3.11123]
[1776514690928,36.68,76272.9,28.9,-0.04023,7e-05,3.13172]
[1776514691548,36.68,76271.62,28.9,-0.04033,7e-05,3.13747]
[1776514692732,36.68,76271.62,28.9,-0.04033,7e-05,3.13797]
[1776514698431,36.69,76270.81,28.9,-0.04044,7e-05,3.14448]
[1776514700704,36.7,76271.75,28.9,-0.04038,7e-05,3.14111]
[1776514706486,36.71,76267.13,28.9,-0.04074,7e-05,3.16332]
[1776514709508,36.71,76274.96,28.9,-0.04025,7e-05,3.1326]
[1776514712856,36.72,76275.9,28.9,-0.04014,7e-05,3.12442]
[1776514712870,36.72,76275.9,28.9,-0.04014,7e-05,3.12442]
[1776514713115,36.72,76275.9,28.9,-0.04014,7e-05,3.12442]
[1776514715550,36.73,76288.25,28.9,-0.03937,6e-05,3.07641]
[1776514718571,36.73,76297.42,28.9,-0.03882,6e-05,3.04137]
[1776514721634,36.74,76298.65,28.9,-0.03876,6e-05,3.03773]
[1776514721708,36.74,76308.99,28.9,-0.03812,6e-05,2.99724]
[1776514727755,36.75,76311.3,28.9,-0.03803,6e-05,2.99164]
[1776514727801,36.76,76298.57,28.9,-0.03884,6e-05,3.04296]
[1776514730655,36.76,76306.71,28.9,-0.03836,6e-05,3.0124]
[1776514732448,36.77,76310.06,28.9,-0.03816,6e-05,2.99979]
[1776514737704,36.78,76307.11,28.9,-0.03841,6e-05,3.01555]
[1776514738589,36.78,76307.11,28.9,-0.03841,6e-05,3.01555]
[1776514743745,36.8,76307.86,28.9,-0.03842,6e-05,3.01655]
[1776514747774,36.81,76300.59,28.9,-0.03892,6e-05,3.04806]
[1776514752809,36.82,76304.43,28.9,-0.03872,6e-05,3.03575]
[1776514754141,36.82,76304.43,28.9,-0.03872,6e-05,3.03575]
[1776514754417,36.82,76303.98,28.9,-0.03876,6e-05,3.03817]
[1776514754527,36.82,76303.98,28.9,-0.03876,6e-05,3.03817]
[1776514754822,36.83,76320.61,28.9,-0.03773,6e-05,2.97297]
[1776514755184,36.83,76320.61,28.9,-0.03773,6e-05,2.97297]
[1776514758271,36.83,76327.03,28.9,-0.03737,6e-05,2.95003]
[1776514759311,36.84,76325.72,28.9,-0.03747,6e-05,2.95593]
[1776514759491,36.84,76325.72,28.9,-0.03747,6e-05,2.95593]
[1776514759862,36.84,76315.6,28.9,-0.0381,6e-05,2.99647]
[1776514761419,36.84,76313.38,28.9,-0.03825,6e-05,3.00595]
[1776514766911,36.86,76314.74,28.9,-0.03823,6e-05,3.00468]
[1776514769548,36.87,76320.97,28.9,-0.03787,6e-05,2.98154]
[1776514771946,36.87,76307.06,28.9,-0.03871,6e-05,3.03344]
[1776514772680,36.87,76307.06,28.9,-0.03871,6e-05,3.03344]
[1776514772953,36.88,76298.25,28.9,-0.03927,6e-05,3.06924]
[1776514773960,36.88,76289.31,28.9,-0.03986,6e-05,3.1058]
[1776514778995,36.89,76286.51,28.9,-0.04008,6e-05,3.11961]
[1776514781675,36.89,76280.83,28.9,-0.04046,7e-05,3.14362]
[1776514782651,36.89,76279.8,28.9,-0.04053,7e-05,3.14826]
[1776514783023,36.9,76267.82,28.9,-0.04133,7e-05,3.1978]
[1776514784030,36.9,76259.1,28.9,-0.04192,7e-05,3.23422]
[1776514786008,36.9,76258.08,28.9,-0.04199,7e-05,3.23875]
[1776514788426,36.9,76256.84,28.9,-0.04209,7e-05,3.24477]
[1776514792178,36.9,76259.01,28.9,-0.04196,7e-05,3.2366]
[1776514794393,36.91,76258.19,28.9,-0.04202,7e-05,3.24059]
[1776514798306,36.91,76258.97,28.9,-0.04199,7e-05,3.23877]
[1776514801293,36.92,76260.01,28.9,-0.04193,7e-05,3.23533]
[1776514807192,36.92,76258.94,28.9,-0.04203,7e-05,3.24152]
[1776514812226,36.93,76258.26,28.9,-0.0421,7e-05,3.24579]
[1776514812498,36.93,76258.26,28.9,-0.0421,7e-05,3.24579]
[1776514812518,36.93,76258.26,28.9,-0.0421,7e-05,3.24579]
[1776514813234,36.93,76258.28,28.9,-0.04211,7e-05,3.24599]
[1776514814565,36.93,76258.28,28.9,-0.04211,7e-05,3.24599]
[1776514814572,36.93,76258.28,28.9,-0.04211,7e-05,3.24599]
[1776514814653,36.94,76258.28,28.9,-0.04214,7e-05,3.24792]
[1776514819965,36.94,76257.7,28.9,-0.04219,7e-05,3.25145]
[1776514822605,36.94,76258.08,28.9,-0.04217,7e-05,3.25015]
[1776514822661,36.94,76245.97,28.9,-0.04301,7e-05,3.30163]
[1776514823304,36.95,76226.62,28.9,-0.04435,7e-05,3.38383]
[1776514827332,36.95,76217.22,28.9,-0.04502,7e-05,3.42429]
[1776514831933,36.95,76215.13,28.9,-0.04517,7e-05,3.43329]
[1776514833447,36.95,76207.41,28.9,-0.04565,7e-05,3.46103]
[1776514836396,36.94,76199.29,28.9,-0.04623,7e-05,3.49608]
[1776514841431,36.94,76201.07,28.9,-0.0461,7e-05,3.4878]
[1776514842276,36.94,76201.07,28.9,-0.0461,7e-05,3.4878]
[1776514842845,36.94,76201.07,28.9,-0.0461,7e-05,3.4878]
[1776514843366,36.94,76201.18,28.9,-0.04609,7e-05,3.48723]
[1776514843374,36.94,76201.18,28.9,-0.04609,7e-05,3.48723]
[1776514843444,36.94,76195.41,28.9,-0.04651,7e-05,3.51234]
[1776514848479,36.95,76192.13,28.9,-0.04678,7e-05,3.5288]
[1776514849548,36.95,76192.13,28.9,-0.04678,7e-05,3.5288]
[1776514849650,36.95,76192.78,28.9,-0.04674,7e-05,3.52634]
[1776514857353,36.95,76193.08,28.9,-0.04673,7e-05,3.52574]
[1776514857543,36.96,76186.22,28.9,-0.04724,7e-05,3.55637]
[1776514862584,36.96,76178.81,28.9,-0.04782,7e-05,3.59085]
[1776514863590,36.96,76170.51,28.9,-0.04845,8e-05,3.62813]
[1776514868625,36.97,76175.96,28.9,-0.04806,7e-05,3.60511]
[1776514873665,36.97,76173.23,28.9,-0.04829,8e-05,3.61863]
[1776514878993,36.98,76174.25,28.9,-0.04823,8e-05,3.61501]
[1776514879072,36.98,76175.75,28.9,-0.04812,7e-05,3.60857]
[1776514879707,36.98,76188.1,28.9,-0.04719,7e-05,3.55355]
[1776514882349,36.97,76190.16,28.9,-0.04703,7e-05,3.54405]
[1776514887763,36.97,76198.34,28.9,-0.04642,7e-05,3.50714]
[1776514895819,36.97,76199.86,28.9,-0.04622,7e-05,3.49387]
[1776514901861,36.96,76205.08,28.9,-0.04584,7e-05,3.47056]
[1776514905888,36.96,76195.53,28.9,-0.04652,7e-05,3.51192]
[1776514911231,36.96,76196.05,28.9,-0.04648,7e-05,3.5094]
[1776514916522,36.96,76201.58,28.9,-0.04607,7e-05,3.48444]
[1776514922001,36.96,76199.87,28.9,-0.04618,7e-05,3.4915]
[1776514923556,36.96,76199.72,28.9,-0.04619,7e-05,3.49208]
[1776514924027,36.96,76194.4,28.9,-0.04658,7e-05,3.51527]
[1776514925035,36.96,76184.74,28.9,-0.04728,7e-05,3.55715]
[1776514930070,36.94,76181.21,28.9,-0.04748,7e-05,3.56928]
[1776514935105,36.93,76181.11,28.9,-0.04743,7e-05,3.56623]
[1776514935369,36.93,76181.11,28.9,-0.04743,7e-05,3.56623]
[1776514941147,36.91,76179.78,28.9,-0.04746,7e-05,3.56787]
[1776514944152,36.91,76186.04,28.9,-0.04698,7e-05,3.5388]
[1776514944156,36.91,76186.04,28.9,-0.04698,7e-05,3.5388]
[1776514948262,36.9,76182.19,28.9,-0.04723,7e-05,3.55376]
[1776514952383,36.89,76185.81,28.9,-0.04683,7e-05,3.52866]
[1776514955947,36.88,76191.16,28.9,-0.0464,7e-05,3.50257]
[1776514960631,36.87,76194.01,28.9,-0.04614,7e-05,3.48711]
[1776514966322,36.85,76194.87,28.9,-0.04602,7e-05,3.47993]
[1776514967629,36.85,76194.87,28.9,-0.04602,7e-05,3.47993]
[1776514970352,36.85,76206.07,28.9,-0.04518,7e-05,3.42903]
[1776514972978,36.84,76212.38,28.9,-0.04471,7e-05,3.40079]
[1776514973373,36.84,76212.98,28.9,-0.04466,7e-05,3.39779]
[1776514978408,36.84,76210.04,28.9,-0.04488,7e-05,3.41081]
[1776514982205,36.84,76208.57,28.9,-0.04498,7e-05,3.41722]
[1776514982212,36.84,76208.57,28.9,-0.04498,7e-05,3.41722]
[1776514987271,36.84,76208.53,28.9,-0.04499,7e-05,3.41753]
[1776514988202,36.84,76208.57,28.9,-0.04499,7e-05,3.41758]
[1776514988662,36.84,76208.57,28.9,-0.04499,7e-05,3.41763]
[1776514990684,36.84,76208.6,28.9,-0.04499,7e-05,3.41755]
[1776514991529,36.84,76208.6,28.9,-0.04499,7e-05,3.41765]
[1776514991599,36.84,76208.61,28.9,-0.04499,7e-05,3.41765]
[1776514997570,36.84,76209.14,28.9,-0.04493,7e-05,3.41404]
[1776514997580,36.84,76209.14,28.9,-0.04493,7e-05,3.41404]
[1776514999721,36.83,76209.3,28.9,-0.04489,7e-05,3.41162]
[1776514999822,36.83,76209.3,28.9,-0.04488,7e-05,3.41119]
[1776515004556,36.83,76209.3,28.9,-0.04489,7e-05,3.41144]
[1776515006578,36.83,76211.75,28.9,-0.04472,7e-05,3.40105]
[1776515011640,36.83,76218.31,28.9,-0.04419,7e-05,3.36787]
[1776515016675,36.84,76218.11,28.9,-0.04422,7e-05,3.36941]
[1776515019473,36.84,76218.11,28.9,-0.04422,7e-05,3.36941]
[1776515024731,36.84,76221.57,28.9,-0.04399,7e-05,3.35569]
[1776515030177,36.84,76221.71,28.9,-0.04399,7e-05,3.35571]
[1776515035808,36.85,76221.46,28.9,-0.04403,7e-05,3.35778]
[1776515040843,36.85,76225.31,28.9,-0.04377,7e-05,3.34217]
[1776515046921,36.85,76225.6,28.9,-0.04376,7e-05,3.34144]
[1776515047334,36.85,76235.25,28.9,-0.0431,7e-05,3.30107]
[1776515047893,36.85,76243.05,28.9,-0.04257,7e-05,3.2685]
[1776515049813,36.86,76243.02,28.9,-0.04257,7e-05,3.26891]
[1776515054942,36.86,76245.6,28.9,-0.04243,7e-05,3.25984]
[1776515063968,36.86,76245.53,28.9,-0.04244,7e-05,3.2607]
[1776515065978,36.87,76245.53,28.9,-0.04247,7e-05,3.26264]
[1776515067026,36.88,76235.51,28.9,-0.04317,7e-05,3.30554]
[1776515072061,36.88,76229.01,28.9,-0.04357,7e-05,3.3284]
[1776515077096,36.88,76228.8,28.9,-0.04359,7e-05,3.33007]
[1776515082132,36.88,76227.02,28.9,-0.04373,7e-05,3.33835]
[1776515087167,36.89,76231.15,28.9,-0.04346,7e-05,3.32157]
[1776515092201,36.89,76230.81,28.9,-0.04349,7e-05,3.32383]
[1776515097237,36.89,76233.64,28.9,-0.04331,7e-05,3.31269]
[1776515102272,36.9,76229.04,28.9,-0.04364,7e-05,3.33301]
[1776515107307,36.9,76229.06,28.9,-0.04365,7e-05,3.33367]
[1776515108172,36.9,76229.06,28.9,-0.04365,7e-05,3.33367]
[1776515113353,36.9,76228.18,28.9,-0.04373,7e-05,3.33831]
[1776515116374,36.9,76220.43,28.9,-0.04428,7e-05,3.37174]
[1776515119227,36.9,76213.37,28.9,-0.04478,7e-05,3.40214]
[1776515119395,36.91,76212.73,28.9,-0.04483,7e-05,3.40494]
[1776515121217,36.9,76210.53,28.9,-0.04497,7e-05,3.41397]
[1776515123762,36.9,76209.54,28.9,-0.04502,7e-05,3.41685]
[1776515129466,36.89,76207.03,28.9,-0.04516,7e-05,3.42489]
[1776515131060,36.89,76206.2,28.9,-0.04521,7e-05,3.428]
[1776515137802,36.88,76205.34,28.9,-0.04517,7e-05,3.42422]
[1776515137809,36.88,76205.34,28.9,-0.04517,7e-05,3.42422]
[1776515139844,36.87,76205.34,28.9,-0.04514,7e-05,3.42235]
[1776515140191,36.87,76205.34,28.9,-0.04514,7e-05,3.42235]
[1776515145577,36.86,76217.52,28.9,-0.04422,7e-05,3.36682]
[1776515150761,36.85,76220.93,28.9,-0.04395,7e-05,3.35046]
[1776515151453,36.85,76220.93,28.9,-0.04395,7e-05,3.35046]
[1776515154198,36.85,76210.26,28.9,-0.04469,7e-05,3.39502]
[1776515161690,36.83,76208.06,28.9,-0.04478,7e-05,3.40079]
[1776515167271,36.83,76214.87,28.9,-0.04428,7e-05,3.36997]
[1776515167276,36.83,76214.87,28.9,-0.04428,7e-05,3.36997]
[1776515172770,36.82,76218.8,28.9,-0.04396,7e-05,3.35073]
[1776515178270,36.81,76218.52,28.9,-0.04396,7e-05,3.3506]
[1776515185057,36.81,76219.01,28.9,-0.04389,7e-05,3.34649]
[1776515191903,36.79,76213.19,28.9,-0.04418,7e-05,3.36278]
[1776515196938,36.79,76212.16,28.9,-0.04423,7e-05,3.36537]
[1776515201972,36.78,76210.66,28.9,-0.0443,7e-05,3.36999]
[1776515207007,36.77,76210.52,28.9,-0.04428,7e-05,3.36878]
[1776515212046,36.77,76208.14,28.9,-0.04442,7e-05,3.37718]
[1776515217080,36.76,76206.28,28.9,-0.04452,7e-05,3.38327]
[1776515222116,36.75,76206.22,28.9,-0.0445,7e-05,3.38163]
[1776515227151,36.75,76204.31,28.9,-0.0446,7e-05,3.38798]
[1776515232186,36.74,76206.58,28.9,-0.04441,7e-05,3.3763]
[1776515234627,36.74,76207.88,28.9,-0.04431,7e-05,3.37036]
[1776515240242,36.73,76211.62,28.9,-0.04401,7e-05,3.35199]
[1776515245276,36.72,76218.48,28.9,-0.04351,7e-05,3.32128]
[1776515250313,36.72,76223.25,28.9,-0.04315,7e-05,3.29975]
[1776515253776,36.72,76223.22,28.9,-0.04308,7e-05,3.2939]
[1776515253820,36.72,76223.22,28.9,-0.04308,7e-05,3.2939]
[1776515254848,36.71,76223.22,28.9,-0.04307,7e-05,3.29343]
[1776515255004,36.71,76223.22,28.9,-0.04307,7e-05,3.29343]
[1776515260383,36.71,76220.91,28.9,-0.04321,7e-05,3.30182]
[1776515265423,36.7,76226.76,28.9,-0.04279,7e-05,3.27587]
[1776515270458,36.7,76225.64,28.9,-0.04285,7e-05,3.27957]
[1776515274946,36.7,76223.28,28.9,-0.043,7e-05,3.28889]
[1776515278497,36.7,76224.25,28.9,-0.04292,7e-05,3.28412]
[1776515281042,36.69,76224.28,28.9,-0.04291,7e-05,3.28335]
[1776515286570,36.69,76222.58,28.9,-0.043,7e-05,3.28905]
[1776515291605,36.68,76221.77,28.9,-0.04304,7e-05,3.29136]
[1776515296640,36.68,76222.6,28.9,-0.04297,7e-05,3.28673]
[1776515301675,36.67,76222.52,28.9,-0.04295,7e-05,3.28599]
[1776515306709,36.67,76220.79,28.9,-0.04306,7e-05,3.29222]
[1776515311745,36.67,76216.88,28.9,-0.04324,7e-05,3.30211]
[1776515314974,36.66,76213.13,28.9,-0.0435,7e-05,3.31758]
[1776515323255,36.66,76210.33,28.9,-0.04366,7e-05,3.32786]
[1776515328593,36.65,76218.32,28.9,-0.04307,7e-05,3.29171]
[1776515333764,36.64,76218.98,28.9,-0.04301,7e-05,3.28773]
[1776515333768,36.64,76218.98,28.9,-0.04301,7e-05,3.28773]
[1776515333791,36.64,76218.1,28.9,-0.04306,7e-05,3.29099]
[1776515338938,36.65,76218.03,28.9,-0.04309,7e-05,3.29254]
[1776515343973,36.65,76217.74,28.9,-0.04313,7e-05,3.29501]
[1776515345112,36.65,76217.74,28.9,-0.04313,7e-05,3.29501]
[1776515350443,36.66,76214.63,28.9,-0.04336,7e-05,3.30944]
[1776515350567,36.66,76214.63,28.9,-0.04336,7e-05,3.30944]
[1776515355552,36.66,76208.4,28.9,-0.04381,7e-05,3.33703]
[1776515361097,36.66,76205.21,28.9,-0.04406,7e-05,3.35178]
[1776515366131,36.67,76202.74,28.9,-0.04424,7e-05,3.36311]
[1776515371167,36.67,76203.1,28.9,-0.04416,7e-05,3.35661]
[1776515373768,36.67,76202.69,28.9,-0.04419,7e-05,3.3585]
[1776515374854,36.67,76201.3,28.9,-0.04429,7e-05,3.36474]
[1776515381238,36.67,76198.77,28.9,-0.04449,7e-05,3.37643]
[1776515382980,36.67,76198.77,28.9,-0.04449,7e-05,3.37643]
[1776515382982,36.67,76198.77,28.9,-0.04449,7e-05,3.37643]
[1776515383251,36.68,76197.95,28.9,-0.04455,7e-05,3.38017]
[1776515383950,36.68,76197.95,28.9,-0.04455,7e-05,3.38017]
[1776515383950,36.68,76197.95,28.9,-0.04455,7e-05,3.38017]
[1776515384287,36.68,76197.95,28.9,-0.04455,7e-05,3.38017]
[1776515384289,36.68,76197.95,28.9,-0.04455,7e-05,3.38017]
[1776515384291,36.68,76197.95,28.9,-0.04455,7e-05,3.38017]
[1776515384294,36.68,76197.95,28.9,-0.04455,7e-05,3.38017]
[1776515384808,36.68,76197.95,28.9,-0.04455,7e-05,3.38017]
[1776515385301,36.68,76194.77,28.9,-0.04478,7e-05,3.394]
[1776515385304,36.68,76194.77,28.9,-0.04478,7e-05,3.394]
[1776515385309,36.68,76194.77,28.9,-0.04478,7e-05,3.394]
[1776515385618,36.68,76194.77,28.9,-0.04478,7e-05,3.394]
[1776515385619,36.68,76194.77,28.9,-0.04478,7e-05,3.394]
[1776515385628,36.68,76194.77,28.9,-0.04478,7e-05,3.394]
[1776515386629,36.68,76192.35,28.9,-0.04495,7e-05,3.40455]
[1776515386631,36.68,76192.35,28.9,-0.04495,7e-05,3.40455]
[1776515386633,36.68,76192.35,28.9,-0.04495,7e-05,3.40455]
[1776515389679,36.68,76191.09,28.9,-0.04505,7e-05,3.41015]
[1776515389772,36.68,76191.09,28.9,-0.04505,7e-05,3.41015]
[1776515389791,36.68,76191.09,28.9,-0.04505,7e-05,3.41015]
[1776515389795,36.68,76191.09,28.9,-0.04505,7e-05,3.41015]
[1776515389806,36.68,76191.09,28.9,-0.04505,7e-05,3.41015]
[1776515390693,36.68,76190.56,28.9,-0.04508,7e-05,3.41248]
[1776515390784,36.68,76184.79,28.9,-0.0455,7e-05,3.43762]
[1776515391015,36.68,76184.79,28.9,-0.0455,7e-05,3.43762]
[1776515391023,36.68,76184.79,28.9,-0.0455,7e-05,3.43762]
[1776515392429,36.68,76183.88,28.9,-0.04557,7e-05,3.44158]
[1776515392768,36.68,76183.88,28.9,-0.04557,7e-05,3.44158]
[1776515393702,36.68,76180.35,28.9,-0.04582,7e-05,3.457]
[1776515393711,36.68,76180.35,28.9,-0.04582,7e-05,3.457]
[1776515394796,36.68,76179.23,28.9,-0.04591,7e-05,3.46186]
[1776515395020,36.68,76179.16,28.9,-0.04591,7e-05,3.46211]
[1776515401129,36.68,76179.01,28.9,-0.04592,7e-05,3.46249]
[1776515403254,36.67,76179.51,28.9,-0.04588,7e-05,3.46013]
[1776515406473,36.67,76184.86,28.9,-0.04549,7e-05,3.43668]
[1776515412461,36.67,76171.51,28.9,-0.04645,7e-05,3.49458]
[1776515413889,36.67,76171.69,28.9,-0.04644,7e-05,3.49366]
[1776515413899,36.67,76171.69,28.9,-0.04644,7e-05,3.49366]
[1776515414475,36.67,76171.9,28.9,-0.04642,7e-05,3.49262]
[1776515416552,36.67,76172.34,28.9,-0.04639,7e-05,3.49093]
[1776515417021,36.67,76173.89,28.9,-0.04628,7e-05,3.48435]
[1776515417086,36.67,76173.89,28.9,-0.04628,7e-05,3.48435]
[1776515417496,36.67,76180.4,28.9,-0.04581,7e-05,3.45604]
[1776515422129,36.67,76181.31,28.9,-0.04572,7e-05,3.45055]
[1776515422531,36.67,76178.51,28.9,-0.04592,7e-05,3.46242]
[1776515427566,36.66,76175.08,28.9,-0.04616,7e-05,3.47703]
[1776515432602,36.66,76175.82,28.9,-0.04603,7e-05,3.46765]
[1776515436550,36.66,76175.42,28.9,-0.04605,7e-05,3.46924]
[1776515441665,36.66,76174.38,28.9,-0.04612,7e-05,3.47319]
[1776515444791,36.66,76171.05,28.9,-0.04636,7e-05,3.48764]
[1776515451735,36.66,76168.85,28.9,-0.04651,7e-05,3.49631]
[1776515456776,36.65,76162.94,28.9,-0.04694,7e-05,3.52191]
[1776515459046,36.65,76156.07,28.9,-0.04744,8e-05,3.55194]
[1776515459209,36.65,76156.07,28.9,-0.04744,8e-05,3.55194]
[1776515459791,36.65,76154.67,28.9,-0.04754,8e-05,3.558]
[1776515461279,36.65,76157.16,28.9,-0.04736,8e-05,3.54697]
[1776515461805,36.65,76158.98,28.9,-0.04722,7e-05,3.53893]
[1776515463333,36.65,76159.02,28.9,-0.04723,7e-05,3.53907]
[1776515468854,36.66,76160.06,28.9,-0.04718,7e-05,3.53648]
[1776515469520,36.66,76160.06,28.9,-0.04718,7e-05,3.53648]
[1776515469573,36.66,76160.06,28.9,-0.04718,7e-05,3.53648]
[1776515469861,36.66,76160.1,28.9,-0.04718,7e-05,3.53665]
[1776515474896,36.66,76160.63,28.9,-0.04713,7e-05,3.53341]
[1776515477712,36.66,76160.49,28.9,-0.04713,7e-05,3.53368]
[1776515477813,36.66,76160.49,28.9,-0.04713,7e-05,3.53351]
[1776515481844,36.66,76160.61,28.9,-0.04713,7e-05,3.53343]
[1776515481848,36.66,76160.61,28.9,-0.04713,7e-05,3.53343]
[1776515481850,36.66,76160.61,28.9,-0.04713,7e-05,3.53343]
[1776515481946,36.66,76162.09,28.9,-0.04703,7e-05,3.52755]
[1776515484463,36.66,76165.78,28.9,-0.04675,7e-05,3.51103]
[1776515484565,36.66,76182.64,28.9,-0.04551,7e-05,3.4368]
[1776515488441,36.66,76187.68,28.9,-0.04515,7e-05,3.41485]
[1776515491698,36.66,76187.59,28.9,-0.04516,7e-05,3.41531]
[1776515498059,36.66,76187.4,28.9,-0.04511,7e-05,3.41071]
[1776515501665,36.66,76192.01,28.9,-0.04478,7e-05,3.39077]
[1776515504676,36.66,76197.99,28.9,-0.04435,7e-05,3.3651]
[1776515510144,36.66,76196.22,28.9,-0.04449,7e-05,3.37348]
[1776515515011,36.67,76194.82,28.9,-0.04459,7e-05,3.37983]
[1776515521221,36.67,76199.46,28.9,-0.04427,7e-05,3.36051]
[1776515522227,36.67,76189.59,28.9,-0.04498,7e-05,3.40326]
[1776515525111,36.67,76185.83,28.9,-0.04525,7e-05,3.41967]
[1776515525116,36.67,76185.83,28.9,-0.04525,7e-05,3.41967]
[1776515530334,36.67,76187.9,28.9,-0.04511,7e-05,3.41088]
[1776515536326,36.67,76186.32,28.9,-0.04523,7e-05,3.41801]
[1776515541361,36.67,76186.56,28.9,-0.04521,7e-05,3.41719]
[1776515551431,36.67,76189.51,28.9,-0.04494,7e-05,3.39936]
[1776515553994,36.67,76204.38,28.9,-0.04389,7e-05,3.3355]
[1776515557592,36.68,76207.15,28.9,-0.0437,7e-05,3.32423]
[1776515558642,36.68,76208.56,28.9,-0.0436,7e-05,3.31842]
[1776515559633,36.68,76210.06,28.9,-0.0435,7e-05,3.31224]
[1776515560641,36.68,76210.96,28.9,-0.04344,7e-05,3.30863]
[1776515566535,36.69,76216.97,28.9,-0.04305,7e-05,3.28479]
[1776515568956,36.69,76216.05,28.9,-0.04312,7e-05,3.28895]
[1776515574592,36.69,76215.23,28.9,-0.04321,7e-05,3.29421]
[1776515576971,36.69,76225.45,28.9,-0.04251,7e-05,3.25157]
[1776515582647,36.7,76222.86,28.9,-0.04272,7e-05,3.26441]
[1776515584847,36.7,76220.72,28.9,-0.04287,7e-05,3.27373]
[1776515587467,36.71,76222.46,28.9,-0.04276,7e-05,3.2672]
[1776515592718,36.71,76223.77,28.9,-0.0427,7e-05,3.26338]
[1776515596301,36.72,76219.3,28.9,-0.04302,7e-05,3.28307]
[1776515596304,36.72,76219.3,28.9,-0.04302,7e-05,3.28307]
[1776515598188,36.72,76224.97,28.9,-0.04264,7e-05,3.25964]
[1776515603797,36.73,76229.59,28.9,-0.04235,7e-05,3.24203]
[1776515608833,36.73,76229.46,28.9,-0.04238,7e-05,3.24411]
[1776515613868,36.74,76229.46,28.9,-0.04234,7e-05,3.24012]
[1776515619912,36.74,76231.09,28.9,-0.04226,7e-05,3.23517]
[1776515625953,36.75,76231.34,28.9,-0.04227,7e-05,3.23596]
[1776515631996,36.76,76231.62,28.9,-0.04228,7e-05,3.2366]
[1776515637031,36.76,76237.82,28.9,-0.04189,7e-05,3.21221]
[1776515642066,36.77,76238.39,28.9,-0.04188,7e-05,3.2115]
[1776515648108,36.78,76240.25,28.9,-0.04178,7e-05,3.20579]
[1776515653143,36.78,76243.2,28.9,-0.04161,7e-05,3.19525]
[1776515658178,36.79,76244.25,28.9,-0.04157,7e-05,3.19309]
[1776515661236,36.79,76244.22,28.9,-0.04158,7e-05,3.19358]
[1776515663497,36.8,76238.73,28.9,-0.04197,7e-05,3.2175]
[1776515666351,36.8,76229.02,28.9,-0.04265,7e-05,3.25904]
[1776515667233,36.8,76228.5,28.9,-0.04269,7e-05,3.26148]
[1776515667235,36.8,76228.5,28.9,-0.04269,7e-05,3.26148]
[1776515667242,36.8,76227.98,28.9,-0.04273,7e-05,3.26393]
[1776515669300,36.81,76226.91,28.9,-0.04281,7e-05,3.26911]
[1776515671376,36.81,76224.76,28.9,-0.04298,7e-05,3.2795]
[1776515671668,36.81,76224.76,28.9,-0.04298,7e-05,3.2795]
[1776515671770,36.81,76224.69,28.9,-0.04293,7e-05,3.27493]
[1776515674292,36.82,76220.4,28.9,-0.04324,7e-05,3.29371]
[1776515678320,36.82,76219.34,28.9,-0.04333,7e-05,3.29899]
[1776515685369,36.83,76219.2,28.9,-0.04336,7e-05,3.30094]
[1776515691857,36.83,76219.2,28.9,-0.04336,7e-05,3.30094]
[1776515695581,36.83,76217.04,28.9,-0.04354,7e-05,3.31181]
[1776515696077,36.83,76217.04,28.9,-0.04354,7e-05,3.31181]
[1776515696100,36.83,76217.04,28.9,-0.04354,7e-05,3.31181]
[1776515698247,36.83,76214.28,28.9,-0.04374,7e-05,3.32406]
[1776515701350,36.84,76209.9,28.9,-0.04405,7e-05,3.34316]
[1776515701358,36.84,76209.9,28.9,-0.04405,7e-05,3.34316]
[1776515701485,36.84,76209.9,28.9,-0.04405,7e-05,3.34316]
[1776515701970,36.84,76209.9,28.9,-0.04405,7e-05,3.34316]
[1776515702488,36.84,76201.32,28.9,-0.04467,7e-05,3.38019]
[1776515703747,36.84,76201.32,28.9,-0.04467,7e-05,3.38019]
[1776515703804,36.84,76201.32,28.9,-0.04467,7e-05,3.38019]
[1776515704071,36.84,76201.32,28.9,-0.04467,7e-05,3.38019]
[1776515704502,36.84,76191.9,28.9,-0.04534,7e-05,3.421]
[1776515705532,36.84,76191.9,28.9,-0.04534,7e-05,3.421]
[1776515706388,36.84,76190.39,28.9,-0.04545,7e-05,3.42756]
[1776515706406,36.84,76190.39,28.9,-0.04545,7e-05,3.42756]
[1776515706935,36.84,76184.5,28.9,-0.04588,7e-05,3.45318]
[1776515712065,36.85,76180.37,28.9,-0.04622,7e-05,3.47364]
[1776515712071,36.85,76180.37,28.9,-0.04622,7e-05,3.47364]
[1776515714933,36.86,76172.16,28.9,-0.04687,7e-05,3.512]
[1776515720713,36.86,76170.51,28.9,-0.04702,7e-05,3.52136]
[1776515722371,36.87,76164.65,28.9,-0.04749,7e-05,3.54882]
[1776515722373,36.87,76164.65,28.9,-0.04749,7e-05,3.54882]
[1776515722387,36.87,76164.65,28.9,-0.04749,7e-05,3.54882]
[1776515724608,36.87,76156.76,28.9,-0.04809,8e-05,3.58485]
[1776515724647,36.87,76156.76,28.9,-0.04809,8e-05,3.58485]
[1776515726982,36.88,76152.21,28.9,-0.04845,8e-05,3.60602]
[1776515726990,36.88,76152.21,28.9,-0.04845,8e-05,3.60602]
[1776515727069,36.88,76152.21,28.9,-0.04845,8e-05,3.60602]
[1776515730955,36.88,76152.69,28.9,-0.04844,8e-05,3.60538]
[1776515736309,36.89,76152.28,28.9,-0.04844,8e-05,3.60374]
[1776515736779,36.89,76152.28,28.9,-0.04844,8e-05,3.60374]
[1776515737007,36.89,76152.28,28.9,-0.04844,8e-05,3.60374]
[1776515737104,36.89,76152.28,28.9,-0.04844,8e-05,3.60374]
[1776515738840,36.89,76147.09,28.9,-0.04885,8e-05,3.62767]
[1776515739299,36.89,76147.44,28.9,-0.04883,8e-05,3.62637]
[1776515742268,36.9,76149.72,28.9,-0.04867,8e-05,3.61718]
[1776515748814,36.91,76150.77,28.9,-0.04863,8e-05,3.61488]
[1776515753849,36.91,76152.86,28.9,-0.0485,8e-05,3.60731]
[1776515757031,36.91,76152.68,28.9,-0.04852,8e-05,3.60847]
[1776515757117,36.92,76162.04,28.9,-0.04782,8e-05,3.5674]
[1776515757813,36.92,76162.04,28.9,-0.04782,8e-05,3.5674]
[1776515757916,36.92,76162.04,28.9,-0.04782,8e-05,3.5674]
[1776515768119,36.93,76167.3,28.9,-0.04747,7e-05,3.5467]
[1776515772983,36.94,76177.34,28.9,-0.0468,7e-05,3.50677]
[1776515777957,36.95,76179.06,28.9,-0.04671,7e-05,3.50122]
[1776515778012,36.95,76179.06,28.9,-0.04671,7e-05,3.50122]
[1776515778426,36.95,76182.81,28.9,-0.04644,7e-05,3.48529]
[1776515780608,36.96,76184.66,28.9,-0.04632,7e-05,3.47828]
[1776515785701,36.97,76187.94,28.9,-0.04613,7e-05,3.46673]
[1776515792076,36.97,76187.84,28.9,-0.04616,7e-05,3.46885]
[1776515792120,36.98,76196.64,28.9,-0.04549,7e-05,3.4272]
[1776515792844,36.98,76196.64,28.9,-0.04549,7e-05,3.4272]
[1776515793586,36.98,76200.05,28.9,-0.04526,7e-05,3.41308]
[1776515794023,36.98,76200.05,28.9,-0.04526,7e-05,3.41308]
[1776515797215,36.99,76205.4,28.9,-0.04489,7e-05,3.39099]
[1776515800823,37.0,76205.2,28.9,-0.04494,7e-05,3.39396]
[1776515801183,37.0,76195.8,28.9,-0.04562,7e-05,3.43492]
[1776515801704,37.0,76195.8,28.9,-0.04562,7e-05,3.43492]
[1776515804616,37.0,76190.62,28.9,-0.04603,7e-05,3.45924]
[1776515805199,37.0,76190.62,28.9,-0.04603,7e-05,3.45924]
[1776515809318,37.01,76191.68,28.9,-0.04599,7e-05,3.45695]
[1776515813723,37.02,76191.68,28.9,-0.04601,7e-05,3.45811]
[1776515819314,37.04,76194.04,28.9,-0.04592,7e-05,3.45308]
[1776515824350,37.05,76191.17,28.9,-0.04618,7e-05,3.46865]
[1776515827853,37.05,76185.96,28.9,-0.04658,7e-05,3.49258]
[1776515832136,37.06,76177.49,28.9,-0.04725,7e-05,3.53236]
[1776515838148,37.08,76178.1,28.9,-0.04725,7e-05,3.53259]
[1776515838154,37.08,76178.1,28.9,-0.04725,7e-05,3.53259]
[1776515838236,37.08,76178.1,28.9,-0.04725,7e-05,3.53259]
[1776515839028,37.08,76178.11,28.9,-0.04726,7e-05,3.53302]
[1776515842971,37.08,76176.46,28.9,-0.04741,7e-05,3.54154]
[1776515842982,37.08,76176.46,28.9,-0.04741,7e-05,3.54154]
[1776515846799,37.09,76172.23,28.9,-0.04774,7e-05,3.56145]
[1776515849307,37.09,76168.39,28.9,-0.04805,8e-05,3.57944]
[1776515850815,37.09,76161.39,28.9,-0.04858,8e-05,3.61091]
[1776515851582,37.09,76160.17,28.9,-0.04868,8e-05,3.61657]
[1776515853523,37.09,76147.39,28.9,-0.04959,8e-05,3.66863]
[1776515854467,37.1,76147.09,28.9,-0.04962,8e-05,3.67022]
[1776515860605,37.1,76139.67,28.9,-0.05021,8e-05,3.70491]
[1776515865640,37.1,76140.98,28.9,-0.05012,8e-05,3.69955]
[1776515869885,37.1,76141.12,28.9,-0.05012,8e-05,3.69929]
[1776515870540,37.1,76139.05,28.9,-0.05028,8e-05,3.7088]
[1776515870816,37.1,76139.05,28.9,-0.05028,8e-05,3.7088]
[1776515871682,37.1,76126.08,28.9,-0.0513,8e-05,3.76816]
[1776515874354,37.1,76124.27,28.9,-0.05145,8e-05,3.77655]
[1776515875853,37.1,76121.13,28.9,-0.0517,8e-05,3.79097]
[1776515880917,37.1,76115.82,28.9,-0.05213,8e-05,3.81547]
[1776515887679,37.1,76113.65,28.9,-0.0523,8e-05,3.82524]
[1776515890695,37.1,76109.17,28.9,-0.05265,8e-05,3.84578]
[1776515891300,37.1,76109.17,28.9,-0.05265,8e-05,3.84578]
[1776515896121,37.1,76114.33,28.9,-0.05224,8e-05,3.82192]
[1776515901738,37.1,76118.69,28.9,-0.05189,8e-05,3.80198]
[1776515906927,37.11,76127.17,28.9,-0.05122,8e-05,3.76341]
[1776515911961,37.11,76128.31,28.9,-0.05107,8e-05,3.75273]
[1776515917038,37.11,76129.2,28.9,-0.051,8e-05,3.74905]
[1776515921668,37.11,76132.28,28.9,-0.05077,8e-05,3.73549]
[1776515929770,37.11,76122.23,28.9,-0.05155,8e-05,3.78081]
[1776515936140,37.1,76124.05,28.9,-0.05139,8e-05,3.77136]
[1776515941173,37.1,76126.7,28.9,-0.05117,8e-05,3.75861]
[1776515946208,37.1,76121.19,28.9,-0.0516,8e-05,3.78331]
[1776515951243,37.1,76120.61,28.9,-0.05163,8e-05,3.7853]
[1776515956278,37.09,76120.01,28.9,-0.05167,8e-05,3.78741]
[1776515961313,37.09,76123.91,28.9,-0.05135,8e-05,3.76895]
[1776515966348,37.09,76123.42,28.9,-0.05138,8e-05,3.77074]
[1776515976418,37.09,76124.43,28.9,-0.05121,8e-05,3.75941]
[1776515976574,37.09,76124.43,28.9,-0.05121,8e-05,3.75941]
[1776515979562,37.09,76123.48,28.9,-0.05128,8e-05,3.76355]
[1776515980254,37.09,76123.48,28.9,-0.05128,8e-05,3.76355]
[1776515980679,37.09,76113.72,28.9,-0.05206,8e-05,3.80817]
[1776515982849,37.09,76108.68,28.9,-0.05246,8e-05,3.83149]
[1776515983400,37.09,76108.68,28.9,-0.05246,8e-05,3.83149]
[1776515987953,37.08,76104.1,28.9,-0.05282,8e-05,3.8519]
[1776515992999,37.08,76098.93,28.9,-0.05322,8e-05,3.87456]
[1776515994646,37.08,76098.4,28.9,-0.05325,8e-05,3.87651]
[1776515994661,37.08,76098.4,28.9,-0.05325,8e-05,3.87651]
[1776515995615,37.07,76098.0,28.9,-0.05328,8e-05,3.87811]
[1776515998267,37.07,76097.06,28.9,-0.05335,8e-05,3.88234]
[1776516003275,37.07,76093.21,28.9,-0.05366,8e-05,3.89994]
[1776516005118,37.07,76092.54,28.9,-0.05371,8e-05,3.9027]
[1776516005394,37.07,76092.54,28.9,-0.05371,8e-05,3.9027]
[1776516007182,37.07,76088.84,28.9,-0.05401,8e-05,3.91981]
[1776516008445,37.07,76086.89,28.9,-0.05417,8e-05,3.92882]
[1776516011128,37.07,76089.41,28.9,-0.05395,8e-05,3.9164]
[1776516016698,37.06,76088.69,28.9,-0.05399,8e-05,3.91862]
[1776516020646,37.06,76095.44,28.9,-0.05343,8e-05,3.8865]
[1776516020886,37.06,76095.44,28.9,-0.05343,8e-05,3.8865]
[1776516023747,37.06,76104.28,28.9,-0.0527,8e-05,3.84493]
[1776516025274,37.06,76104.28,28.9,-0.0527,8e-05,3.84493]
[1776516030796,37.06,76106.17,28.9,-0.05254,8e-05,3.83589]
[1776516032623,37.06,76107.15,28.9,-0.05239,8e-05,3.82536]
[1776516032948,37.06,76107.15,28.9,-0.05239,8e-05,3.82536]
[1776516035754,37.06,76109.79,28.9,-0.05218,8e-05,3.81312]
[1776516037852,37.06,76110.92,28.9,-0.05208,8e-05,3.80791]
[1776516037858,37.06,76110.92,28.9,-0.05208,8e-05,3.80791]
[1776516044894,37.06,76114.85,28.9,-0.05177,8e-05,3.78976]
[1776516049929,37.06,76118.69,28.9,-0.05147,8e-05,3.77235]
[1776516054097,37.06,76118.73,28.9,-0.05147,8e-05,3.77237]
[1776516054214,37.06,76118.73,28.9,-0.05147,8e-05,3.77237]
[1776516054964,37.06,76111.26,28.9,-0.05207,8e-05,3.80694]
[1776516059998,37.06,76110.78,28.9,-0.05211,8e-05,3.80923]
[1776516063702,37.06,76107.45,28.9,-0.05238,8e-05,3.82465]
[1776516070069,37.06,76108.13,28.9,-0.05232,8e-05,3.82129]
[1776516074512,37.06,76108.19,28.9,-0.05231,8e-05,3.82097]
[1776516079131,37.06,76118.25,28.9,-0.05151,8e-05,3.77475]
[1776516085196,37.06,76121.27,28.9,-0.05127,8e-05,3.76123]
[1776516085304,37.06,76121.27,28.9,-0.05127,8e-05,3.76123]
[1776516091221,37.07,76124.07,28.9,-0.05099,8e-05,3.74342]
[1776516096256,37.07,76121.5,28.9,-0.05121,8e-05,3.75586]
[1776516101292,37.07,76117.29,28.9,-0.05155,8e-05,3.77573]
[1776516107333,37.07,76116.39,28.9,-0.05163,8e-05,3.78039]
[1776516112370,37.07,76119.48,28.9,-0.05139,8e-05,3.76657]
[1776516117407,37.08,76119.68,28.9,-0.05139,8e-05,3.76612]
[1776516122442,37.08,76119.52,28.9,-0.05141,8e-05,3.76734]
[1776516127477,37.08,76119.14,28.9,-0.05145,8e-05,3.76961]
[1776516129059,37.08,76119.54,28.9,-0.05142,8e-05,3.76787]
[1776516130954,37.08,76122.82,28.9,-0.05116,8e-05,3.75306]
[1776516136120,37.08,76120.91,28.9,-0.05132,8e-05,3.76251]
[1776516141575,37.08,76110.09,28.9,-0.0522,8e-05,3.81283]
[1776516146610,37.09,76108.56,28.9,-0.05233,8e-05,3.82011]
[1776516151646,37.09,76112.95,28.9,-0.0519,8e-05,3.79413]
[1776516156681,37.09,76117.41,28.9,-0.05155,8e-05,3.77405]
[1776516162070,37.09,76117.41,28.9,-0.05156,8e-05,3.77463]
[1776516171787,37.09,76115.51,28.9,-0.05173,8e-05,3.78454]
[1776516176822,37.1,76119.48,28.9,-0.05143,8e-05,3.7668]
[1776516181857,37.1,76120.83,28.9,-0.05133,8e-05,3.76131]
[1776516188906,37.1,76119.36,28.9,-0.05146,8e-05,3.76896]
[1776516192231,37.1,76120.02,28.9,-0.05141,8e-05,3.76606]
[1776516192861,37.1,76120.73,28.9,-0.05136,8e-05,3.76306]
[1776516192985,37.1,76120.73,28.9,-0.05136,8e-05,3.76306]
[1776516193633,37.1,76120.73,28.9,-0.05136,8e-05,3.76306]
[1776516193265,37.1,76129.96,28.9,-0.05063,8e-05,3.72102]
[1776516193948,37.1,76145.69,28.9,-0.04941,8e-05,3.64993]
[1776516198666,37.11,76145.23,28.9,-0.04946,8e-05,3.65275]
[1776516199876,37.11,76146.21,28.9,-0.04939,8e-05,3.64882]
[1776516200996,37.11,76158.98,28.9,-0.04843,8e-05,3.59227]
[1776516201681,37.11,76158.98,28.9,-0.04843,8e-05,3.59227]
[1776516203836,37.11,76167.7,28.9,-0.04778,7e-05,3.55423]
[1776516209052,37.12,76176.23,28.9,-0.04718,7e-05,3.51918]
[1776516211470,37.13,76177.38,28.9,-0.04711,7e-05,3.51458]
[1776516213081,37.13,76188.89,28.9,-0.04621,7e-05,3.45985]
[1776516214217,37.13,76188.89,28.9,-0.04621,7e-05,3.45985]
[1776516214317,37.13,76188.65,28.9,-0.04624,7e-05,3.46137]
[1776516215481,37.13,76188.65,28.9,-0.04624,7e-05,3.46137]
[1776516217512,37.13,76188.96,28.9,-0.04621,7e-05,3.45986]
[1776516217551,37.13,76188.53,28.9,-0.04624,7e-05,3.46165]
[1776516219306,37.13,76188.39,28.9,-0.04626,7e-05,3.46285]
[1776516220507,37.14,76185.64,28.9,-0.04647,7e-05,3.47541]
[1776516224378,37.14,76186.96,28.9,-0.0464,7e-05,3.4712]
[1776516230199,37.15,76185.91,28.9,-0.04653,7e-05,3.4792]
[1776516235237,37.16,76187.69,28.9,-0.04645,7e-05,3.47396]
[1776516240271,37.17,76190.31,28.9,-0.0463,7e-05,3.4652]
[1776516245307,37.18,76188.92,28.9,-0.04644,7e-05,3.47387]
[1776516250343,37.19,76188.69,28.9,-0.0465,7e-05,3.47746]
[1776516255378,37.2,76186.81,28.9,-0.04668,7e-05,3.48823]
[1776516262863,37.21,76186.74,28.9,-0.0467,7e-05,3.48904]
[1776516266456,37.23,76197.03,28.9,-0.04603,7e-05,3.44941]
[1776516271491,37.24,76198.3,28.9,-0.04592,7e-05,3.4411]
[1776516275519,37.27,76205.61,28.9,-0.04552,7e-05,3.41733]
[1776516275872,37.27,76205.61,28.9,-0.04552,7e-05,3.41733]
[1776516276939,37.29,76205.6,28.9,-0.04562,7e-05,3.42348]
[1776516282569,37.32,76203.33,28.9,-0.0459,7e-05,3.44054]
[1776516287069,37.32,76202.2,28.9,-0.04601,7e-05,3.44689]
[1776516292111,37.33,76204.15,28.9,-0.04591,7e-05,3.44108]
[1776516297416,37.34,76207.38,28.9,-0.04573,7e-05,3.43001]
[1776516297509,37.34,76207.38,28.9,-0.04573,7e-05,3.43001]
[1776516303542,37.35,76208.27,28.9,-0.04571,7e-05,3.42882]
[1776516303642,37.36,76208.27,28.9,-0.04572,7e-05,3.42984]
[1776516308058,37.36,76206.8,28.9,-0.04583,7e-05,3.43605]
[1776516308702,37.36,76206.8,28.9,-0.04583,7e-05,3.43605]
[1776516308806,37.36,76206.8,28.9,-0.04582,7e-05,3.43589]
[1776516311827,37.36,76215.5,28.9,-0.04521,7e-05,3.39917]
[1776516313192,37.36,76215.5,28.9,-0.04521,7e-05,3.39917]
[1776516313524,37.37,76218.13,28.9,-0.04509,7e-05,3.39183]
[1776516313843,37.37,76218.13,28.9,-0.04509,7e-05,3.39183]
[1776516318958,37.38,76223.64,28.9,-0.04471,7e-05,3.36936]
[1776516321898,37.38,76215.46,28.9,-0.0453,7e-05,3.40471]
[1776516323282,37.38,76215.46,28.9,-0.0453,7e-05,3.40471]
[1776516327940,37.38,76225.12,28.9,-0.04461,7e-05,3.36352]
[1776516331242,37.38,76224.9,28.9,-0.04463,7e-05,3.36453]
[1776516331247,37.38,76224.9,28.9,-0.04463,7e-05,3.36453]
[1776516333938,37.38,76223.39,28.9,-0.04467,7e-05,3.36543]
[1776516335996,37.38,76232.45,28.9,-0.04404,7e-05,3.3273]
[1776516337350,37.38,76232.45,28.9,-0.04404,7e-05,3.3273]
[1776516339867,37.38,76236.3,28.9,-0.04377,7e-05,3.31143]
[1776516341057,37.38,76237.13,28.9,-0.04372,7e-05,3.30806]
[1776516341058,37.38,76237.13,28.9,-0.04372,7e-05,3.30806]
[1776516341151,37.38,76237.13,28.9,-0.04372,7e-05,3.30806]
[1776516346994,37.38,76236.91,28.9,-0.04374,7e-05,3.30956]
[1776516349658,37.39,76235.47,28.9,-0.04384,7e-05,3.31571]
[1776516354884,37.39,76235.24,28.9,-0.04387,7e-05,3.31737]
[1776516356182,37.39,76241.73,28.9,-0.04342,7e-05,3.2903]
[1776516357511,37.39,76248.01,28.9,-0.043,7e-05,3.2643]
[1776516359289,37.39,76248.95,28.9,-0.04294,7e-05,3.26077]
[1776516359365,37.39,76248.95,28.9,-0.04294,7e-05,3.26077]
[1776516359445,37.39,76248.95,28.9,-0.04294,7e-05,3.26077]
[1776516359483,37.39,76248.95,28.9,-0.04294,7e-05,3.26077]
[1776516359595,37.39,76248.95,28.9,-0.04294,7e-05,3.26077]
[1776516359869,37.39,76248.92,28.9,-0.04294,7e-05,3.26108]
[1776516360167,37.39,76261.41,28.9,-0.0421,7e-05,3.20971]
[1776516361660,37.39,76261.41,28.9,-0.0421,7e-05,3.20971]
[1776516363301,37.39,76253.09,28.9,-0.04267,7e-05,3.24452]
[1776516364197,37.4,76240.78,28.9,-0.04352,7e-05,3.29611]
[1776516364937,37.4,76240.78,28.9,-0.04352,7e-05,3.29611]
[1776516368124,37.4,76245.13,28.9,-0.04323,7e-05,3.27844]
[1776516369958,37.4,76236.99,28.9,-0.04379,7e-05,3.31275]
[1776516373621,37.4,76232.77,28.9,-0.04409,7e-05,3.33074]
[1776516373825,37.4,76232.77,28.9,-0.04409,7e-05,3.33074]
[1776516373832,37.4,76232.77,28.9,-0.04409,7e-05,3.33074]
[1776516378856,37.4,76236.23,28.9,-0.04386,7e-05,3.31661]
[1776516378998,37.4,76236.23,28.9,-0.04386,7e-05,3.31661]
[1776516380138,37.4,76236.84,28.9,-0.04382,7e-05,3.31414]
[1776516380309,37.4,76244.44,28.9,-0.04329,7e-05,3.28246]
[1776516381783,37.4,76244.44,28.9,-0.04329,7e-05,3.28246]
[1776516381889,37.4,76244.43,28.9,-0.0433,7e-05,3.28265]
[1776516383354,37.4,76240.77,28.9,-0.04355,7e-05,3.29806]
[1776516389030,37.41,76233.4,28.9,-0.04407,7e-05,3.32954]
[1776516394407,37.41,76227.54,28.9,-0.04442,7e-05,3.34895]
[1776516399414,37.41,76222.92,28.9,-0.04475,7e-05,3.36865]
[1776516404807,37.41,76222.99,28.9,-0.04474,7e-05,3.36847]
[1776516408290,37.41,76222.04,28.9,-0.04481,7e-05,3.3726]
[1776516413543,37.41,76228.3,28.9,-0.04438,7e-05,3.34643]
[1776516418578,37.41,76230.35,28.9,-0.04424,7e-05,3.33819]
[1776516423613,37.41,76230.43,28.9,-0.04424,7e-05,3.33831]
[1776516424139,37.41,76230.43,28.9,-0.04424,7e-05,3.33831]
[1776516429655,37.42,76236.39,28.9,-0.04384,7e-05,3.31393]
[1776516434685,37.42,76238.69,28.9,-0.04369,7e-05,3.30486]
[1776516440732,37.42,76244.83,28.9,-0.04328,7e-05,3.28029]
[1776516445768,37.43,76246.64,28.9,-0.04317,7e-05,3.27367]
[1776516450008,37.43,76250.01,28.9,-0.04295,7e-05,3.2604]
[1776516450171,37.43,76250.01,28.9,-0.04295,7e-05,3.2604]
[1776516453037,37.43,76241.13,28.9,-0.0435,7e-05,3.29231]
[1776516458860,37.43,76245.47,28.9,-0.04322,7e-05,3.27508]
[1776516463895,37.44,76251.3,28.9,-0.04283,7e-05,3.25177]
[1776516464120,37.44,76251.3,28.9,-0.04283,7e-05,3.25177]
[1776516466181,37.44,76251.92,28.9,-0.0428,7e-05,3.2496]
[1776516468897,37.44,76252.04,28.9,-0.0428,7e-05,3.24949]
[1776516473982,37.44,76257.3,28.9,-0.04246,7e-05,3.22876]
[1776516476510,37.45,76256.39,28.9,-0.04252,7e-05,3.23294]
[1776516481212,37.45,76257.16,28.9,-0.04249,7e-05,3.23064]
[1776516482030,37.45,76241.31,28.9,-0.04358,7e-05,3.29705]
[1776516483660,37.45,76241.31,28.9,-0.04358,7e-05,3.29705]
[1776516483719,37.45,76232.97,28.9,-0.04417,7e-05,3.33232]
[1776516486629,37.45,76232.09,28.9,-0.04423,7e-05,3.33608]
[1776516491102,37.45,76230.84,28.9,-0.04432,7e-05,3.34165]
[1776516491932,37.45,76222.65,28.9,-0.0449,7e-05,3.37631]
[1776516492685,37.45,76222.65,28.9,-0.0449,7e-05,3.37631]
[1776516495093,37.46,76217.55,28.9,-0.04527,7e-05,3.39838]
[1776516495184,37.46,76217.55,28.9,-0.04528,7e-05,3.39944]
[1776516498615,37.46,76217.48,28.9,-0.04529,7e-05,3.3997]
[1776516502115,37.46,76223.64,28.9,-0.04485,7e-05,3.37351]
[1776516506971,37.46,76219.45,28.9,-0.04515,7e-05,3.39126]
[1776516508976,37.46,76224.31,28.9,-0.0448,7e-05,3.37064]
[1776516513800,37.46,76221.03,28.9,-0.04497,7e-05,3.37905]
[1776516516277,37.46,76232.61,28.9,-0.04416,7e-05,3.33032]
[1776516517658,37.46,76232.61,28.9,-0.04416,7e-05,3.33032]
[1776516519994,37.46,76244.01,28.9,-0.04337,7e-05,3.28287]
[1776516520002,37.46,76244.01,28.9,-0.04337,7e-05,3.28287]
[1776516520010,37.46,76244.01,28.9,-0.04337,7e-05,3.28287]
[1776516523337,37.46,76244.43,28.9,-0.04335,7e-05,3.28186]
[1776516528653,37.47,76249.0,28.9,-0.04306,7e-05,3.26387]
[1776516531094,37.47,76246.25,28.9,-0.04326,7e-05,3.27591]
[1776516531112,37.47,76246.25,28.9,-0.04326,7e-05,3.27591]
[1776516535612,37.47,76242.72,28.9,-0.04351,7e-05,3.29129]
[1776516541460,37.48,76241.9,28.9,-0.04358,7e-05,3.2958]
[1776516544537,37.48,76238.3,28.9,-0.04384,7e-05,3.31114]
[1776516544632,37.48,76235.34,28.9,-0.04405,7e-05,3.32367]
[1776516546293,37.48,76233.43,28.9,-0.04419,7e-05,3.33218]
[1776516551529,37.49,76234.35,28.9,-0.04417,7e-05,3.33113]
[1776516556909,37.5,76238.16,28.9,-0.04393,7e-05,3.317]
[1776516556998,37.5,76239.54,28.9,-0.04385,7e-05,3.3117]
[1776516557649,37.5,76239.54,28.9,-0.04385,7e-05,3.3117]
[1776516558578,37.5,76247.79,28.9,-0.04328,7e-05,3.27749]
[1776516560055,37.5,76247.79,28.9,-0.04328,7e-05,3.27749]
[1776516569578,37.51,76249.82,28.9,-0.04316,7e-05,3.27024]
[1776516574691,37.51,76248.55,28.9,-0.0432,7e-05,3.27128]
[1776516579848,37.51,76249.19,28.9,-0.04316,7e-05,3.26905]
[1776516585768,37.52,76250.42,28.9,-0.0431,7e-05,3.26511]
[1776516591813,37.52,76257.41,28.9,-0.04264,7e-05,3.23709]
[1776516592820,37.52,76259.14,28.9,-0.04252,7e-05,3.23016]
[1776516593996,37.52,76259.14,28.9,-0.04252,7e-05,3.23016]
[1776516594995,37.52,76259.14,28.9,-0.04253,7e-05,3.23035]
[1776516595560,37.52,76258.77,28.9,-0.04255,7e-05,3.23207]
[1776516596733,37.53,76262.53,28.9,-0.0423,7e-05,3.21682]
[1776516600757,37.53,76267.01,28.9,-0.04201,7e-05,3.19919]
[1776516602919,37.53,76275.73,28.9,-0.04145,7e-05,3.16443]
[1776516602996,37.53,76268.0,28.9,-0.04197,7e-05,3.1962]
[1776516608933,37.54,76268.03,28.9,-0.04199,7e-05,3.19751]
[1776516613969,37.54,76265.08,28.9,-0.0422,7e-05,3.21079]
[1776516619004,37.55,76265.25,28.9,-0.04221,7e-05,3.21124]
[1776516624040,37.55,76275.04,28.9,-0.04158,7e-05,3.17244]
[1776516629075,37.56,76277.8,28.9,-0.04142,7e-05,3.16279]
[1776516630187,37.56,76278.24,28.9,-0.04139,7e-05,3.16131]
[1776516640154,37.57,76268.23,28.9,-0.04204,7e-05,3.19963]
[1776516646196,37.58,76267.91,28.9,-0.04209,7e-05,3.20255]
[1776516651231,37.58,76267.64,28.9,-0.04213,7e-05,3.205]
[1776516657274,37.59,76270.58,28.9,-0.04196,7e-05,3.1947]
[1776516662309,37.6,76272.32,28.9,-0.04187,7e-05,3.18916]
[1776516667345,37.6,76272.48,28.9,-0.04188,7e-05,3.19]
[1776516669574,37.61,76279.92,28.9,-0.04141,7e-05,3.16075]
[1776516677416,37.62,76281.56,28.9,-0.04134,7e-05,3.157]
[1776516682451,37.62,76282.16,28.9,-0.04133,7e-05,3.15639]
[1776516687486,37.63,76283.21,28.9,-0.04129,7e-05,3.15396]
[1776516688572,37.63,76283.21,28.9,-0.04129,7e-05,3.15396]
[1776516691002,37.63,76271.64,28.9,-0.04207,7e-05,3.2016]
[1776516693996,37.64,76270.71,28.9,-0.04208,7e-05,3.20046]
[1776516699570,37.65,76270.6,28.9,-0.04212,7e-05,3.20321]
[1776516704605,37.65,76272.48,28.9,-0.04202,7e-05,3.19703]
[1776516705337,37.65,76272.48,28.9,-0.04202,7e-05,3.19703]
[1776516710647,37.66,76273.91,28.9,-0.04195,7e-05,3.193]
[1776516715682,37.67,76271.5,28.9,-0.04214,7e-05,3.20431]
[1776516722731,37.67,76272.34,28.9,-0.04212,7e-05,3.20288]
[1776516727765,37.68,76273.91,28.9,-0.04203,7e-05,3.19794]
[1776516730776,37.68,76274.37,28.9,-0.04201,7e-05,3.19667]
[1776516735822,37.69,76279.03,28.9,-0.04173,7e-05,3.17963]
[1776516736435,37.69,76279.03,28.9,-0.04173,7e-05,3.17963]
[1776516741863,37.7,76278.18,28.9,-0.04182,7e-05,3.18498]
[1776516746899,37.7,76279.78,28.9,-0.04174,7e-05,3.18005]
[1776516752813,37.71,76275.22,28.9,-0.04206,7e-05,3.19979]
[1776516758983,37.72,76275.5,28.9,-0.04201,7e-05,3.19537]
[1776516763252,37.72,76277.6,28.9,-0.04189,7e-05,3.18769]
[1776516768357,37.73,76277.0,28.9,-0.04196,7e-05,3.19185]
[1776516774089,37.73,76271.47,28.9,-0.04235,7e-05,3.21594]
[1776516781138,37.74,76271.28,28.9,-0.04239,7e-05,3.21833]
[1776516788187,37.75,76271.42,28.9,-0.04241,7e-05,3.21935]
[1776516793222,37.75,76273.34,28.9,-0.0423,7e-05,3.21271]
[1776516798256,37.76,76272.88,28.9,-0.04235,7e-05,3.21575]
[1776516803292,37.76,76272.71,28.9,-0.04238,7e-05,3.21759]
[1776516810345,37.77,76268.62,28.9,-0.04268,7e-05,3.23579]
[1776516815810,37.77,76267.35,28.9,-0.04271,7e-05,3.23604]
[1776516821422,37.77,76269.93,28.9,-0.04256,7e-05,3.22713]
[1776516826461,37.78,76270.51,28.9,-0.04254,7e-05,3.22604]
[1776516831495,37.78,76270.34,28.9,-0.04257,7e-05,3.22781]
[1776516840559,37.79,76270.55,28.9,-0.04259,7e-05,3.22884]
[1776516845594,37.8,76269.21,28.9,-0.04269,7e-05,3.23535]
[1776516852636,37.8,76269.17,28.9,-0.04271,7e-05,3.2363]
[1776516858685,37.81,76269.29,28.9,-0.04273,7e-05,3.23754]
[1776516864727,37.81,76269.66,28.9,-0.04272,7e-05,3.23716]
[1776516871776,37.82,76269.64,28.9,-0.04268,7e-05,3.23299]
[1776516876811,37.82,76269.62,28.9,-0.04269,7e-05,3.23405]
[1776516878307,37.82,76269.62,28.9,-0.04269,7e-05,3.23405]
[1776516878727,37.82,76269.03,28.9,-0.04274,7e-05,3.23665]
[1776516878753,37.82,76269.03,28.9,-0.04274,7e-05,3.23665]
[1776516878760,37.82,76269.03,28.9,-0.04274,7e-05,3.23665]
[1776516882685,37.82,76260.92,28.9,-0.0433,7e-05,3.27055]
[1776516882688,37.82,76260.92,28.9,-0.0433,7e-05,3.27055]
[1776516882690,37.82,76260.92,28.9,-0.0433,7e-05,3.27055]
[1776516883355,37.82,76260.92,28.9,-0.0433,7e-05,3.27055]
[1776516884140,37.82,76259.82,28.9,-0.04337,7e-05,3.27522]
[1776516889597,37.83,76261.2,28.9,-0.04329,7e-05,3.27028]
[1776516894937,37.83,76261.07,28.9,-0.04332,7e-05,3.27166]
[1776516896950,37.83,76253.72,28.9,-0.04382,7e-05,3.30227]
[1776516901986,37.83,76255.47,28.9,-0.04371,7e-05,3.29543]
[1776516907333,37.83,76255.46,28.9,-0.04371,7e-05,3.29556]
[1776516909035,37.83,76265.87,28.9,-0.04301,7e-05,3.25318]
[1776516914070,37.84,76271.66,28.9,-0.04263,7e-05,3.2304]
[1776516916586,37.84,76271.48,28.9,-0.04265,7e-05,3.23152]
[1776516916706,37.84,76271.48,28.9,-0.04265,7e-05,3.23152]
[1776516922316,37.84,76272.82,28.9,-0.04258,7e-05,3.22705]
[1776516922413,37.84,76264.4,28.9,-0.04315,7e-05,3.26174]
[1776516928167,37.85,76268.11,28.9,-0.04291,7e-05,3.24732]
[1776516929528,37.85,76268.36,28.9,-0.0429,7e-05,3.24648]
[1776516930057,37.85,76268.36,28.9,-0.0429,7e-05,3.24648]
[1776516930071,37.85,76268.36,28.9,-0.0429,7e-05,3.24648]
[1776516931189,37.85,76279.61,28.9,-0.04208,7e-05,3.19548]
[1776516936224,37.86,76279.87,28.9,-0.04209,7e-05,3.19575]
[1776516941259,37.86,76281.31,28.9,-0.04201,7e-05,3.19126]
[1776516945678,37.86,76281.2,28.9,-0.04203,7e-05,3.19251]
[1776516945714,37.86,76281.2,28.9,-0.04203,7e-05,3.19251]
[1776516946368,37.86,76281.2,28.9,-0.04203,7e-05,3.19251]
[1776516946445,37.87,76290.04,28.9,-0.04146,7e-05,3.15736]
[1776516946856,37.87,76290.04,28.9,-0.04146,7e-05,3.15736]
[1776516949152,37.87,76279.07,28.9,-0.04219,7e-05,3.20228]
[1776516950974,37.87,76276.31,28.9,-0.04238,7e-05,3.21397]
[1776516955846,37.87,76272.45,28.9,-0.04266,7e-05,3.23083]
[1776516963418,37.88,76272.41,28.9,-0.04269,7e-05,3.2326]
[1776516969459,37.89,76273.64,28.9,-0.04263,7e-05,3.22878]
[1776516974495,37.89,76275.74,28.9,-0.0425,7e-05,3.22127]
[1776516975502,37.89,76282.95,28.9,-0.04203,7e-05,3.1922]
[1776516976557,37.89,76282.38,28.9,-0.04207,7e-05,3.19473]
[1776516979726,37.89,76283.26,28.9,-0.04202,7e-05,3.1917]
[1776516979815,37.89,76283.26,28.9,-0.04202,7e-05,3.1917]
[1776516979967,37.89,76283.26,28.9,-0.04202,7e-05,3.1917]
[1776516980099,37.89,76283.26,28.9,-0.04202,7e-05,3.1917]
[1776516980101,37.89,76283.26,28.9,-0.04202,7e-05,3.1917]
[1776516980163,37.89,76283.26,28.9,-0.04202,7e-05,3.1917]
[1776516980452,37.89,76283.26,28.9,-0.04202,7e-05,3.1917]
[1776516981053,37.9,76283.91,28.9,-0.04198,7e-05,3.18961]
[1776516981090,37.9,76283.91,28.9,-0.04198,7e-05,3.18961]
[1776516981517,37.9,76233.33,28.9,-0.04546,7e-05,3.39887]
[1776516982255,37.9,76233.33,28.9,-0.04546,7e-05,3.39887]
[1776516982357,37.9,76224.76,28.9,-0.04607,7e-05,3.43515]
[1776516982900,37.9,76224.76,28.9,-0.04607,7e-05,3.43515]
[1776516983885,37.9,76223.61,28.9,-0.04615,7e-05,3.43997]
[1776516984693,37.9,76224.83,28.9,-0.04606,7e-05,3.43465]
[1776516986107,37.9,76224.81,28.9,-0.04606,7e-05,3.43461]
[1776516986807,37.9,76224.64,28.9,-0.04607,7e-05,3.4352]
[1776516990001,37.9,76229.67,28.9,-0.04571,7e-05,3.41374]
[1776516991961,37.89,76229.99,28.9,-0.04568,7e-05,3.41209]
[1776516992989,37.89,76229.99,28.9,-0.04561,7e-05,3.40621]
[1776516995970,37.89,76230.22,28.9,-0.04559,7e-05,3.40506]
[1776516996197,37.89,76230.22,28.9,-0.04559,7e-05,3.40506]
[1776517000902,37.89,76227.92,28.9,-0.04575,7e-05,3.41426]
[1776517006722,37.89,76228.84,28.9,-0.04567,7e-05,3.40965]
[1776517009771,37.89,76228.77,28.9,-0.04567,7e-05,3.40974]
[1776517010986,37.89,76228.63,28.9,-0.04568,7e-05,3.41024]
[1776517012701,37.89,76228.53,28.9,-0.04568,7e-05,3.41045]
[1776517018249,37.88,76228.81,28.9,-0.04566,7e-05,3.40906]
[1776517023845,37.88,76224.42,28.9,-0.04595,7e-05,3.4266]
[1776517028880,37.88,76223.61,28.9,-0.046,7e-05,3.42936]
[1776517033914,37.88,76227.63,28.9,-0.0457,7e-05,3.41167]
[1776517038955,37.87,76224.43,28.9,-0.04592,7e-05,3.42465]
[1776517046827,37.87,76224.61,28.9,-0.0459,7e-05,3.4235]
[1776517052050,37.87,76230.52,28.9,-0.04539,7e-05,3.39153]
[1776517053890,37.87,76235.51,28.9,-0.04504,7e-05,3.37044]
[1776517058134,37.87,76236.55,28.9,-0.04496,7e-05,3.36591]
[1776517064135,37.86,76236.27,28.9,-0.04497,7e-05,3.36682]
[1776517069169,37.86,76238.01,28.9,-0.04485,7e-05,3.35932]
[1776517074204,37.86,76239.47,28.9,-0.04475,7e-05,3.35311]
[1776517078733,37.86,76240.11,28.9,-0.0447,7e-05,3.3504]
[1776517085281,37.86,76242.41,28.9,-0.04454,7e-05,3.34077]
[1776517088633,37.86,76242.99,28.9,-0.0445,7e-05,3.33837]
[1776517090839,37.86,76252.68,28.9,-0.04383,7e-05,3.29822]
[1776517092320,37.86,76252.76,28.9,-0.04382,7e-05,3.29797]
[1776517097365,37.87,76248.08,28.9,-0.04415,7e-05,3.31776]
[1776517100732,37.87,76248.69,28.9,-0.04411,7e-05,3.31536]
[1776517107435,37.87,76249.28,28.9,-0.04408,7e-05,3.31325]
[1776517112470,37.87,76242.69,28.9,-0.04447,7e-05,3.3352]
[1776517120526,37.87,76243.6,28.9,-0.04441,7e-05,3.33152]
[1776517125560,37.87,76243.56,28.9,-0.04441,7e-05,3.33176]
[1776517130596,37.87,76246.36,28.9,-0.04422,7e-05,3.32017]
[1776517135630,37.87,76246.5,28.9,-0.04421,7e-05,3.31975]
[1776517141673,37.87,76246.51,28.9,-0.04421,7e-05,3.3199]
[1776517146708,37.87,76246.33,28.9,-0.04423,7e-05,3.32079]
[1776517152750,37.87,76246.23,28.9,-0.04424,7e-05,3.32137]
[1776517158792,37.87,76244.24,28.9,-0.04438,7e-05,3.3298]
[1776517163827,37.87,76244.17,28.9,-0.04439,7e-05,3.33015]
[1776517170770,37.87,76244.31,28.9,-0.04438,7e-05,3.32963]
[1776517174907,37.87,76235.11,28.9,-0.04495,7e-05,3.36244]
[1776517179942,37.87,76234.54,28.9,-0.04499,7e-05,3.36462]
[1776517185984,37.87,76231.9,28.9,-0.04517,7e-05,3.37542]
[1776517191019,37.87,76234.85,28.9,-0.04496,7e-05,3.3627]
[1776517194039,37.87,76242.37,28.9,-0.04443,7e-05,3.33115]
[1776517199080,37.87,76239.86,28.9,-0.0446,7e-05,3.34164]
[1776517201881,37.87,76236.58,28.9,-0.04483,7e-05,3.35538]
[1776517201888,37.87,76236.58,28.9,-0.04483,7e-05,3.35538]
[1776517207142,37.87,76236.9,28.9,-0.04481,7e-05,3.3537]
[1776517213184,37.87,76238.84,28.9,-0.04467,7e-05,3.34552]
[1776517218223,37.87,76242.33,28.9,-0.04442,7e-05,3.33091]
[1776517219982,37.87,76243.26,28.9,-0.04436,7e-05,3.32704]
[1776517224811,37.87,76244.27,28.9,-0.04429,7e-05,3.32288]
[1776517225007,37.87,76239.42,28.9,-0.04463,7e-05,3.34313]
[1776517225138,37.87,76239.42,28.9,-0.04463,7e-05,3.34313]
[1776517225272,37.87,76213.42,28.9,-0.04648,7e-05,3.45301]
[1776517229636,37.87,76212.0,28.9,-0.04658,7e-05,3.45873]
[1776517230226,37.87,76212.04,28.9,-0.04657,7e-05,3.45827]
[1776517230697,37.87,76212.04,28.9,-0.04657,7e-05,3.45827]
[1776517231362,37.86,76211.54,28.9,-0.0466,7e-05,3.46019]
[1776517234462,37.86,76206.74,28.9,-0.04688,7e-05,3.47479]
[1776517235829,37.86,76206.12,28.9,-0.04691,7e-05,3.47675]
[1776517236614,37.86,76206.12,28.9,-0.04691,7e-05,3.47675]
[1776517237027,37.86,76201.41,28.9,-0.04725,7e-05,3.49653]
[1776517242354,37.85,76202.29,28.9,-0.04716,7e-05,3.49133]
[1776517244599,37.85,76205.83,28.9,-0.04689,7e-05,3.47564]
[1776517250463,37.85,76207.18,28.9,-0.04677,7e-05,3.46838]
[1776517254058,37.84,76207.1,28.9,-0.04676,7e-05,3.46813]
[1776517259526,37.84,76201.38,28.9,-0.04716,7e-05,3.49145]
[1776517261062,37.84,76200.89,28.9,-0.04719,7e-05,3.49333]
[1776517266575,37.83,76197.57,28.9,-0.04741,7e-05,3.5062]
[1776517270331,37.83,76196.31,28.9,-0.0475,7e-05,3.51116]
[1776517275640,37.82,76194.16,28.9,-0.04763,7e-05,3.51869]
[1776517278837,37.82,76193.55,28.9,-0.04766,7e-05,3.52082]
[1776517281212,37.82,76196.13,28.9,-0.04746,7e-05,3.50888]
[1776517281218,37.82,76196.13,28.9,-0.04746,7e-05,3.50888]
[1776517286717,37.81,76198.9,28.9,-0.04723,7e-05,3.49553]
[1776517291752,37.81,76199.0,28.9,-0.04714,7e-05,3.48829]
[1776517295655,37.81,76198.89,28.9,-0.04714,7e-05,3.48837]
[1776517298725,37.81,76198.92,28.9,-0.04713,7e-05,3.48784]
[1776517304843,37.8,76199.48,28.9,-0.04706,7e-05,3.48372]
[1776517313028,37.8,76199.48,28.9,-0.04706,7e-05,3.48372]
[1776517316912,37.79,76198.97,28.9,-0.04706,7e-05,3.48388]
[1776517321969,37.79,76195.95,28.9,-0.04726,7e-05,3.49577]
[1776517327672,37.78,76194.96,28.9,-0.04732,7e-05,3.49923]
[1776517334054,37.78,76191.53,28.9,-0.04755,7e-05,3.51231]
[1776517340096,37.77,76193.7,28.9,-0.04736,7e-05,3.50159]
[1776517345131,37.77,76196.58,28.9,-0.04714,7e-05,3.48819]
[1776517350166,37.76,76196.91,28.9,-0.0471,7e-05,3.48588]
[1776517355201,37.76,76195.81,28.9,-0.04709,7e-05,3.48398]
[1776517359805,37.76,76195.36,28.9,-0.04711,7e-05,3.48539]
[1776517363687,37.76,76195.4,28.9,-0.0471,7e-05,3.48451]
[1776517369301,37.75,76196.47,28.9,-0.047,7e-05,3.47869]
[1776517374119,37.75,76196.3,28.9,-0.047,7e-05,3.47877]
[1776517374544,37.75,76196.3,28.9,-0.047,7e-05,3.47877]
[1776517374647,37.75,76204.6,28.9,-0.04639,7e-05,3.44285]
[1776517375349,37.75,76215.92,28.9,-0.04558,7e-05,3.39462]
[1776517377875,37.75,76217.81,28.9,-0.04544,7e-05,3.38658]
[1776517379923,37.75,76217.76,28.9,-0.04544,7e-05,3.38676]
[1776517386512,37.75,76222.46,28.9,-0.04511,7e-05,3.36681]
[1776517387232,37.75,76222.43,28.9,-0.04511,7e-05,3.36694]
[1776517392468,37.75,76224.85,28.9,-0.04494,7e-05,3.35674]
[1776517397503,37.75,76230.68,28.9,-0.04453,7e-05,3.3323]
[1776517402537,37.75,76230.74,28.9,-0.04453,7e-05,3.33224]
[1776517407572,37.75,76230.26,28.9,-0.04456,7e-05,3.33448]
[1776517411866,37.75,76233.19,28.9,-0.04436,7e-05,3.32232]
[1776517417645,37.75,76236.69,28.9,-0.04406,7e-05,3.30255]
[1776517422678,37.75,76223.13,28.9,-0.04501,7e-05,3.35973]
[1776517428721,37.75,76222.89,28.9,-0.04503,7e-05,3.36066]
[1776517433755,37.75,76224.6,28.9,-0.04491,7e-05,3.35339]
[1776517438791,37.75,76224.18,28.9,-0.04494,7e-05,3.35515]
[1776517441597,37.75,76222.88,28.9,-0.04503,7e-05,3.36061]
[1776517446846,37.75,76210.87,28.9,-0.04588,7e-05,3.41105]
[1776517451881,37.75,76210.55,28.9,-0.04589,7e-05,3.41193]
[1776517453896,37.75,76203.32,28.9,-0.04641,7e-05,3.44258]
[1776517458613,37.75,76202.52,28.9,-0.04646,7e-05,3.44557]
[1776517463968,37.74,76201.38,28.9,-0.04653,7e-05,3.44945]
[1776517466990,37.74,76194.22,28.9,-0.04705,7e-05,3.47979]
[1776517467168,37.74,76194.22,28.9,-0.04705,7e-05,3.47979]
[1776517467997,37.74,76190.39,28.9,-0.04733,7e-05,3.49649]
[1776517468664,37.74,76190.39,28.9,-0.04733,7e-05,3.49649]
[1776517470844,37.74,76189.1,28.9,-0.04743,7e-05,3.50221]
[1776517471018,37.74,76188.64,28.9,-0.0474,7e-05,3.49865]
[1776517473832,37.74,76188.68,28.9,-0.04739,7e-05,3.49826]
[1776517475995,37.74,76183.66,28.9,-0.04775,7e-05,3.51935]
[1776517477500,37.74,76182.88,28.9,-0.0478,7e-05,3.52223]
[1776517478067,37.74,76177.07,28.9,-0.04823,8e-05,3.54729]
[1776517481146,37.74,76174.6,28.9,-0.04842,8e-05,3.55818]
[1776517486122,37.74,76182.59,28.9,-0.04783,7e-05,3.52422]
[1776517491158,37.74,76182.09,28.9,-0.04789,7e-05,3.52748]
[1776517492562,37.74,76182.09,28.9,-0.04789,7e-05,3.52748]
[1776517492697,37.74,76182.09,28.9,-0.04789,7e-05,3.52748]
[1776517492799,37.75,76182.02,28.9,-0.0479,7e-05,3.52819]
[1776517498161,37.74,76182.71,28.9,-0.04783,7e-05,3.52406]
[1776517498162,37.74,76182.71,28.9,-0.04783,7e-05,3.52406]
[1776517498952,37.74,76182.71,28.9,-0.04783,7e-05,3.52406]
[1776517504248,37.73,76184.76,28.9,-0.04765,7e-05,3.51324]
[1776517509284,37.73,76183.26,28.9,-0.04773,7e-05,3.51842]
[1776517512700,37.73,76183.6,28.9,-0.0477,7e-05,3.51638]
[1776517514061,37.72,76183.35,28.9,-0.04771,7e-05,3.51691]
[1776517518157,37.72,76183.72,28.9,-0.04767,7e-05,3.51446]
[1776517523382,37.71,76182.62,28.9,-0.04772,7e-05,3.5173]
[1776517526051,37.71,76183.42,28.9,-0.04765,7e-05,3.51354]
[1776517529926,37.71,76180.79,28.9,-0.04783,7e-05,3.52384]
[1776517535466,37.7,76184.24,28.9,-0.04747,7e-05,3.50109]
[1776517537678,37.7,76184.28,28.9,-0.04746,7e-05,3.50066]
[1776517543526,37.69,76187.95,28.9,-0.04716,7e-05,3.48302]
[1776517549568,37.69,76187.44,28.9,-0.04717,7e-05,3.48388]
[1776517556617,37.68,76184.89,28.9,-0.04733,7e-05,3.49332]
[1776517559437,37.68,76185.77,28.9,-0.04726,7e-05,3.48906]
[1776517559638,37.68,76186.06,28.9,-0.04724,7e-05,3.48758]
[1776517563666,37.67,76204.18,28.9,-0.04587,7e-05,3.40715]
[1776517568701,37.66,76206.26,28.9,-0.04568,7e-05,3.3957]
[1776517573736,37.65,76206.24,28.9,-0.04563,7e-05,3.39284]
[1776517581237,37.64,76205.23,28.9,-0.04567,7e-05,3.39521]
[1776517581239,37.64,76205.23,28.9,-0.04567,7e-05,3.39521]
[1776517581296,37.64,76205.23,28.9,-0.04567,7e-05,3.39521]
[1776517587833,37.62,76205.23,28.9,-0.04559,7e-05,3.39042]
[1776517592869,37.61,76203.92,28.9,-0.04557,7e-05,3.38796]
[1776517598747,37.61,76202.92,28.9,-0.04563,7e-05,3.3913]
[1776517598778,37.61,76202.92,28.9,-0.04563,7e-05,3.3913]
[1776517603960,37.59,76202.81,28.9,-0.04557,7e-05,3.38767]
[1776517608996,37.58,76202.33,28.9,-0.04557,7e-05,3.38749]
[1776517614037,37.57,76203.3,28.9,-0.04546,7e-05,3.38117]
[1776517619072,37.57,76201.93,28.9,-0.04553,7e-05,3.38529]
[1776517624568,37.56,76200.55,28.9,-0.04559,7e-05,3.38898]
[1776517630150,37.55,76203.81,28.9,-0.04531,7e-05,3.37212]
[1776517638206,37.53,76203.83,28.9,-0.04525,7e-05,3.36873]
[1776517643240,37.53,76206.16,28.9,-0.04505,7e-05,3.35679]
[1776517648276,37.52,76215.82,28.9,-0.04433,7e-05,3.31413]
[1776517653310,37.51,76215.98,28.9,-0.04423,7e-05,3.30623]
[1776517659353,37.5,76216.79,28.9,-0.04414,7e-05,3.30099]
[1776517665395,37.5,76217.52,28.9,-0.04406,7e-05,3.29616]
[1776517668006,37.5,76217.35,28.9,-0.04407,7e-05,3.29658]
[1776517668416,37.49,76206.83,28.9,-0.0448,7e-05,3.34032]
[1776517673606,37.49,76201.07,28.9,-0.04519,7e-05,3.36317]
[1776517673841,37.49,76201.07,28.9,-0.04519,7e-05,3.36317]
[1776517675464,37.48,76193.31,28.9,-0.04572,7e-05,3.39502]
[1776517679705,37.48,76192.02,28.9,-0.04581,7e-05,3.40008]
[1776517683498,37.48,76192.02,28.9,-0.04579,7e-05,3.3987]
[1776517684850,37.47,76195.0,28.9,-0.04554,7e-05,3.38412]
[1776517685129,37.47,76204.45,28.9,-0.04485,7e-05,3.34311]
[1776517685537,37.47,76211.7,28.9,-0.04433,7e-05,3.31248]
[1776517688227,37.46,76215.07,28.9,-0.04408,7e-05,3.29741]
[1776517689893,37.46,76214.94,28.9,-0.04409,7e-05,3.29795]
[1776517695607,37.45,76217.24,28.9,-0.0439,7e-05,3.28629]
[1776517698650,37.45,76217.03,28.9,-0.0439,7e-05,3.28662]
[1776517698690,37.45,76217.03,28.9,-0.0439,7e-05,3.28662]
[1776517701152,37.45,76217.37,28.9,-0.04387,7e-05,3.28463]
[1776517706684,37.44,76223.83,28.9,-0.04339,7e-05,3.25574]
[1776517711719,37.44,76225.37,28.9,-0.04319,7e-05,3.24258]
[1776517716754,37.43,76221.73,28.9,-0.04343,7e-05,3.25665]
[1776517721789,37.43,76215.42,28.9,-0.04385,7e-05,3.28172]
[1776517726379,37.42,76215.21,28.9,-0.04384,7e-05,3.28145]
[1776517733873,37.41,76214.64,28.9,-0.04384,7e-05,3.28157]
[1776517739914,37.41,76213.78,28.9,-0.04387,7e-05,3.28319]
[1776517744950,37.4,76209.06,28.9,-0.04418,7e-05,3.30155]
[1776517749985,37.4,76211.7,28.9,-0.04397,7e-05,3.28889]
[1776517755020,37.39,76209.39,28.9,-0.04411,7e-05,3.29717]
[1776517761062,37.38,76206.91,28.9,-0.04425,7e-05,3.30576]
[1776517766097,37.38,76207.22,28.9,-0.0442,7e-05,3.3029]
[1776517771132,37.37,76206.35,28.9,-0.04417,7e-05,3.2994]
[1776517776205,37.37,76203.53,28.9,-0.04435,7e-05,3.31038]
[1776517779188,37.36,76190.01,28.9,-0.04529,7e-05,3.36607]
[1776517785230,37.35,76187.32,28.9,-0.04545,7e-05,3.37509]
[1776517790265,37.34,76187.54,28.9,-0.0454,7e-05,3.37212]
[1776517790792,37.34,76187.54,28.9,-0.0454,7e-05,3.37212]
[1776517792798,37.34,76194.74,28.9,-0.04486,7e-05,3.34065]
[1776517798321,37.33,76194.28,28.9,-0.04486,7e-05,3.34053]
[1776517803356,37.32,76196.38,28.9,-0.04468,7e-05,3.32989]
[1776517808391,37.32,76198.41,28.9,-0.04451,7e-05,3.31968]
[1776517813426,37.31,76196.79,28.9,-0.0446,7e-05,3.32501]
[1776517822489,37.3,76196.08,28.9,-0.04461,7e-05,3.32519]
[1776517827525,37.29,76195.34,28.9,-0.04463,7e-05,3.32676]
[1776517832560,37.29,76195.45,28.9,-0.04453,7e-05,3.31904]
[1776517837595,37.28,76195.76,28.9,-0.04448,7e-05,3.31622]
[1776517842630,37.28,76195.42,28.9,-0.04448,7e-05,3.31618]
[1776517847665,37.27,76195.77,28.9,-0.04443,7e-05,3.31322]
[1776517854714,37.26,76193.68,28.9,-0.04455,7e-05,3.32002]
[1776517860756,37.26,76193.71,28.9,-0.04451,7e-05,3.31811]
[1776517869819,37.25,76193.77,28.9,-0.04447,7e-05,3.31522]
[1776517880367,37.24,76193.71,28.9,-0.04447,7e-05,3.31519]
[1776517889963,37.22,76192.36,28.9,-0.04447,7e-05,3.31551]
[1776517896713,37.22,76191.36,28.9,-0.04445,7e-05,3.31295]
[1776517902057,37.21,76187.09,28.9,-0.04472,7e-05,3.32883]
[1776517909106,37.2,76185.87,28.9,-0.04477,7e-05,3.3315]
[1776517914141,37.19,76185.54,28.9,-0.04476,7e-05,3.33127]
[1776517918604,37.19,76186.37,28.9,-0.04468,7e-05,3.3264]
[1776517919176,37.19,76186.34,28.9,-0.04469,7e-05,3.32664]
[1776517925218,37.19,76186.02,28.9,-0.04472,7e-05,3.32863]
[1776517931013,37.19,76186.12,28.9,-0.04472,7e-05,3.32862]
[1776517931028,37.19,76186.12,28.9,-0.04472,7e-05,3.32862]
[1776517938310,37.2,76186.46,28.9,-0.04471,7e-05,3.32812]
[1776517939275,37.2,76186.46,28.9,-0.04471,7e-05,3.32812]
[1776517940467,37.2,76189.76,28.9,-0.04448,7e-05,3.31417]
[1776517942422,37.2,76189.86,28.9,-0.04447,7e-05,3.31399]
[1776517942522,37.2,76189.82,28.9,-0.04448,7e-05,3.31428]
[1776517945586,37.19,76189.77,28.9,-0.04446,7e-05,3.3134]
[1776517947593,37.19,76189.77,28.9,-0.04446,7e-05,3.3134]
[1776517949179,37.19,76190.31,28.9,-0.04441,7e-05,3.31001]
[1776517950104,37.19,76190.24,28.9,-0.04441,7e-05,3.30994]
[1776517953629,37.18,76194.79,28.9,-0.04399,7e-05,3.28398]
[1776517956791,37.18,76194.5,28.9,-0.04399,7e-05,3.28392]
[1776517962014,37.18,76194.46,28.9,-0.04398,7e-05,3.28314]
[1776517969527,37.16,76194.46,28.9,-0.04393,7e-05,3.27999]
[1776517974562,37.16,76194.89,28.9,-0.04387,7e-05,3.27663]
[1776517979597,37.15,76195.48,28.9,-0.04381,7e-05,3.27262]
[1776517981019,37.15,76195.48,28.9,-0.04381,7e-05,3.27262]
[1776517981028,37.15,76195.48,28.9,-0.04381,7e-05,3.27262]
[1776517981611,37.15,76207.51,28.9,-0.04295,7e-05,3.22151]
[1776517982619,37.15,76207.51,28.9,-0.04295,7e-05,3.22151]
[1776517989608,37.14,76214.37,28.9,-0.04246,7e-05,3.19189]
[1776517991839,37.14,76213.87,28.9,-0.04248,7e-05,3.19347]
[1776517998730,37.14,76213.56,28.9,-0.04248,7e-05,3.1934]
[1776518004771,37.13,76213.28,28.9,-0.04249,7e-05,3.19354]
[1776518007185,37.13,76213.23,28.9,-0.04249,7e-05,3.19358]
[1776518012828,37.13,76212.47,28.9,-0.04245,7e-05,3.18995]
[1776518016620,37.13,76204.65,28.9,-0.04298,7e-05,3.22199]
[1776518016855,37.12,76203.62,28.9,-0.04305,7e-05,3.22608]
[1776518021891,37.13,76194.67,28.9,-0.0437,7e-05,3.26495]
[1776518024222,37.13,76192.46,28.9,-0.04386,7e-05,3.27447]
[1776518024232,37.13,76192.46,28.9,-0.04386,7e-05,3.27447]
[1776518029948,37.14,76188.56,28.9,-0.04416,7e-05,3.29223]
[1776518035008,37.14,76186.95,28.9,-0.04428,7e-05,3.29965]
[1776518041032,37.14,76186.22,28.9,-0.04435,7e-05,3.30365]
[1776518046066,37.14,76186.04,28.9,-0.04438,7e-05,3.30502]
[1776518047513,37.14,76186.04,28.9,-0.04438,7e-05,3.30502]
[1776518052109,37.15,76193.18,28.9,-0.04388,7e-05,3.27546]
[1776518054347,37.15,76196.17,28.9,-0.04367,7e-05,3.26295]
[1776518058267,37.15,76193.48,28.9,-0.04387,7e-05,3.27501]
[1776518064193,37.15,76194.68,28.9,-0.0438,7e-05,3.27108]
[1776518070235,37.16,76195.15,28.9,-0.04379,7e-05,3.27011]
[1776518075272,37.16,76194.25,28.9,-0.0438,7e-05,3.26932]
[1776518081314,37.17,76193.69,28.9,-0.04386,7e-05,3.2727]
[1776518087361,37.17,76193.63,28.9,-0.04388,7e-05,3.27394]
[1776518092391,37.17,76193.66,28.9,-0.04389,7e-05,3.27463]
[1776518097425,37.18,76191.62,28.9,-0.04405,7e-05,3.28405]
[1776518102461,37.18,76194.99,28.9,-0.04382,7e-05,3.27058]
[1776518111524,37.19,76195.15,28.9,-0.04383,7e-05,3.27145]
[1776518113537,37.19,76186.16,28.9,-0.04448,7e-05,3.30982]
[1776518115445,37.19,76185.62,28.9,-0.04452,7e-05,3.31223]
[1776518120587,37.19,76181.28,28.9,-0.04484,7e-05,3.33117]
[1776518125621,37.19,76179.86,28.9,-0.04495,7e-05,3.33762]
[1776518126225,37.19,76179.86,28.9,-0.04495,7e-05,3.33762]
[1776518127756,37.19,76178.79,28.9,-0.04503,7e-05,3.34231]
[1776518133678,37.19,76171.58,28.9,-0.04548,7e-05,3.36763]
[1776518134268,37.19,76171.58,28.9,-0.04548,7e-05,3.36763]
[1776518135602,37.19,76171.51,28.9,-0.04549,7e-05,3.36795]
[1776518140727,37.19,76171.02,28.9,-0.04553,7e-05,3.37016]
[1776518146771,37.19,76168.77,28.9,-0.04569,7e-05,3.37996]
[1776518151805,37.19,76167.63,28.9,-0.04578,7e-05,3.38487]
[1776518156841,37.19,76165.7,28.9,-0.04592,7e-05,3.39318]
[1776518161877,37.19,76161.0,28.9,-0.04626,7e-05,3.41343]
[1776518166912,37.19,76165.76,28.9,-0.04591,7e-05,3.39262]
[1776518168802,37.19,76165.72,28.9,-0.04591,7e-05,3.39279]
[1776518173961,37.19,76165.23,28.9,-0.04595,7e-05,3.39487]
[1776518178997,37.19,76165.15,28.9,-0.04595,7e-05,3.39521]
[1776518183029,37.19,76156.62,28.9,-0.04658,7e-05,3.43219]
[1776518185917,37.19,76156.51,28.9,-0.04659,7e-05,3.43255]
[1776518188748,37.19,76154.19,28.9,-0.04676,7e-05,3.44255]
[1776518198134,37.18,76142.52,28.9,-0.04754,8e-05,3.48656]
[1776518199830,37.18,76139.53,28.9,-0.04777,8e-05,3.49958]
[1776518205375,37.18,76135.51,28.9,-0.04806,8e-05,3.51636]
[1776518205456,37.18,76135.51,28.9,-0.04805,8e-05,3.51593]
[1776518207535,37.2,76134.33,28.9,-0.04821,8e-05,3.52565]
[1776518213618,37.28,76134.77,28.9,-0.04854,8e-05,3.54472]
[1776518215658,37.31,76132.57,28.9,-0.04884,8e-05,3.56237]
[1776518216261,37.34,76121.29,28.9,-0.04985,8e-05,3.62007]
[1776518217679,37.34,76121.29,28.9,-0.04985,8e-05,3.62007]
[1776518223310,37.34,76116.21,28.9,-0.05028,8e-05,3.64482]
[1776518227887,37.35,76115.48,28.9,-0.05036,8e-05,3.64932]
[1776518234390,37.35,76113.93,28.9,-0.05051,8e-05,3.65775]
[1776518236198,37.35,76113.43,28.9,-0.05055,8e-05,3.66024]
[1776518236349,37.35,76113.43,28.9,-0.05055,8e-05,3.66024]
[1776518237987,37.36,76109.74,28.9,-0.05085,8e-05,3.67739]
[1776518238314,37.36,76109.74,28.9,-0.05085,8e-05,3.67739]
[1776518238429,37.36,76109.74,28.9,-0.05085,8e-05,3.67739]
[1776518239561,37.36,76104.07,28.9,-0.05134,8e-05,3.70529]
[1776518239569,37.36,76104.07,28.9,-0.05134,8e-05,3.70529]
[1776518240798,37.36,76101.38,28.9,-0.05156,8e-05,3.7177]
[1776518243285,37.37,76095.28,28.9,-0.05206,8e-05,3.74591]
[1776518248488,37.37,76102.11,28.9,-0.05151,8e-05,3.71521]
[1776518253523,37.37,76102.29,28.9,-0.05144,8e-05,3.70906]
[1776518256543,37.37,76095.04,28.9,-0.05203,8e-05,3.74252]
[1776518259173,37.37,76096.54,28.9,-0.05192,8e-05,3.73656]
[1776518263753,37.39,76098.2,28.9,-0.05184,8e-05,3.73178]
[1776518268888,37.41,76099.79,28.9,-0.0518,8e-05,3.72992]
[1776518268908,37.41,76099.79,28.9,-0.0518,8e-05,3.72992]
[1776518268983,37.41,76099.79,28.9,-0.0518,8e-05,3.72992]
[1776518269244,37.41,76099.79,28.9,-0.0518,8e-05,3.72992]
[1776518271626,37.41,76108.54,28.9,-0.05113,8e-05,3.6919]
[1776518273486,37.41,76111.94,28.9,-0.05087,8e-05,3.67679]
[1776518273664,37.41,76121.98,28.9,-0.05008,8e-05,3.6317]
[1776518276685,37.42,76131.41,28.9,-0.04935,8e-05,3.59027]
[1776518279500,37.42,76131.67,28.9,-0.04934,8e-05,3.58971]
[1776518279706,37.42,76124.51,28.9,-0.04991,8e-05,3.62201]
[1776518283806,37.42,76121.05,28.9,-0.05019,8e-05,3.63803]
[1776518289612,37.43,76122.42,28.9,-0.05011,8e-05,3.63351]
[1776518289932,37.43,76121.97,28.9,-0.05015,8e-05,3.63577]
[1776518294811,37.44,76131.98,28.9,-0.04939,8e-05,3.59231]
[1776518298261,37.44,76138.04,28.9,-0.04894,8e-05,3.56633]
[1776518298367,37.44,76138.04,28.9,-0.04894,8e-05,3.56633]
[1776518299854,37.44,76139.41,28.9,-0.04884,8e-05,3.56061]
[1776518304881,37.45,76140.55,28.9,-0.04879,8e-05,3.55771]
[1776518305728,37.45,76140.55,28.9,-0.04879,8e-05,3.55771]
[1776518311466,37.46,76143.85,28.9,-0.04856,8e-05,3.54497]
[1776518313306,37.46,76143.78,28.9,-0.04851,8e-05,3.54015]
[1776518313394,37.46,76143.78,28.9,-0.04851,8e-05,3.54015]
[1776518314794,37.46,76140.72,28.9,-0.04875,8e-05,3.55405]
[1776518317704,37.46,76134.05,28.9,-0.04928,8e-05,3.58463]
[1776518323007,37.47,76135.3,28.9,-0.04922,8e-05,3.58121]
[1776518328067,37.47,76135.9,28.9,-0.04919,8e-05,3.57918]
[1776518334085,37.49,76136.08,28.9,-0.04922,8e-05,3.58125]
[1776518340127,37.49,76138.77,28.9,-0.04905,8e-05,3.57129]
[1776518346654,37.5,76138.69,28.9,-0.04908,8e-05,3.57298]
[1776518348188,37.5,76148.93,28.9,-0.04832,8e-05,3.52911]
[1776518349845,37.5,76148.93,28.9,-0.04832,8e-05,3.52911]
[1776518355234,37.52,76142.42,28.9,-0.04886,8e-05,3.56069]
[1776518356188,37.52,76142.42,28.9,-0.04886,8e-05,3.56069]
[1776518361277,37.52,76148.93,28.9,-0.0484,8e-05,3.53383]
[1776518362224,37.52,76148.93,28.9,-0.0484,8e-05,3.53383]
[1776518362433,37.52,76148.93,28.9,-0.0484,8e-05,3.53383]
[1776518372354,37.54,76144.86,28.9,-0.0487,8e-05,3.54986]
[1776518377395,37.54,76144.22,28.9,-0.04878,8e-05,3.55436]
[1776518384445,37.55,76145.25,28.9,-0.04874,8e-05,3.55213]
[1776518389480,37.56,76149.41,28.9,-0.04845,8e-05,3.53554]
[1776518394515,37.57,76150.94,28.9,-0.04837,8e-05,3.53058]
[1776518396377,37.57,76151.01,28.9,-0.04837,8e-05,3.53063]
[1776518399431,37.57,76151.57,28.9,-0.04834,8e-05,3.52889]
[1776518401564,37.58,76163.01,28.9,-0.0475,7e-05,3.48033]
[1776518405682,37.58,76163.08,28.9,-0.04751,7e-05,3.48088]
[1776518407978,37.59,76163.12,28.9,-0.04753,7e-05,3.482]
[1776518409619,37.59,76171.09,28.9,-0.04696,7e-05,3.44915]
[1776518410820,37.59,76171.09,28.9,-0.04696,7e-05,3.44915]
[1776518415911,37.6,76168.41,28.9,-0.0472,7e-05,3.46307]
[1776518421704,37.61,76165.12,28.9,-0.0475,7e-05,3.48036]
[1776518426739,37.62,76164.16,28.9,-0.0476,7e-05,3.4866]
[1776518432260,37.62,76164.12,28.9,-0.04762,7e-05,3.48757]
[1776518437815,37.64,76170.9,28.9,-0.0471,7e-05,3.45597]
[1776518438502,37.64,76170.9,28.9,-0.0471,7e-05,3.45597]
[1776518443857,37.65,76173.22,28.9,-0.04698,7e-05,3.44864]
[1776518449900,37.66,76174.2,28.9,-0.04695,7e-05,3.44718]
[1776518453930,37.67,76175.32,28.9,-0.04689,7e-05,3.44378]
[1776518459269,37.68,76175.06,28.9,-0.04696,7e-05,3.44779]
[1776518461265,37.68,76175.09,28.9,-0.04698,7e-05,3.44863]
[1776518461679,37.68,76175.09,28.9,-0.04698,7e-05,3.44863]
[1776518462244,37.68,76180.55,28.9,-0.04658,7e-05,3.4256]
[1776518462994,37.68,76193.41,28.9,-0.04565,7e-05,3.37115]
[1776518464198,37.69,76195.05,28.9,-0.04554,7e-05,3.36479]
[1776518464357,37.69,76195.05,28.9,-0.04554,7e-05,3.36479]
[1776518465181,37.69,76198.18,28.9,-0.04533,7e-05,3.35213]
[1776518465794,37.69,76198.18,28.9,-0.04533,7e-05,3.35213]
[1776518466014,37.69,76205.3,28.9,-0.04483,7e-05,3.3227]
[1776518466368,37.69,76205.3,28.9,-0.04483,7e-05,3.3227]
[1776518467625,37.69,76206.61,28.9,-0.04474,7e-05,3.3172]
[1776518469495,37.69,76209.04,28.9,-0.04456,7e-05,3.30707]
[1776518471837,37.69,76209.34,28.9,-0.04455,7e-05,3.30591]
[1776518474486,37.69,76209.3,28.9,-0.04455,7e-05,3.30618]
[1776518474526,37.69,76209.3,28.9,-0.04455,7e-05,3.30618]
[1776518474588,37.69,76209.3,28.9,-0.04455,7e-05,3.30623]
[1776518476360,37.69,76209.3,28.9,-0.04455,7e-05,3.30623]
[1776518479579,37.7,76209.26,28.9,-0.04457,7e-05,3.30764]
[1776518488174,37.73,76209.23,28.9,-0.04471,7e-05,3.31563]
[1776518493209,37.74,76217.78,28.9,-0.04409,7e-05,3.27773]
[1776518498245,37.76,76219.06,28.9,-0.04407,7e-05,3.27624]
[1776518500247,37.76,76219.47,28.9,-0.04405,7e-05,3.2753]
[1776518500548,37.76,76219.47,28.9,-0.04405,7e-05,3.2753]
[1776518500649,37.77,76221.76,28.9,-0.0439,7e-05,3.26655]
[1776518505034,37.77,76222.14,28.9,-0.04388,7e-05,3.26532]
[1776518506654,37.77,76225.64,28.9,-0.04364,7e-05,3.25104]
[1776518507310,37.77,76228.7,28.9,-0.04344,7e-05,3.23868]
[1776518508826,37.77,76232.26,28.9,-0.04319,7e-05,3.22399]
[1776518508827,37.77,76232.26,28.9,-0.04319,7e-05,3.22399]
[1776518509092,37.77,76232.26,28.9,-0.04319,7e-05,3.22399]
[1776518509385,37.77,76232.65,28.9,-0.04317,7e-05,3.22275]
[1776518511336,37.77,76243.94,28.9,-0.0424,7e-05,3.17692]
[1776518516371,37.78,76244.53,28.9,-0.04238,7e-05,3.17578]
[1776518522413,37.78,76244.28,28.9,-0.04242,7e-05,3.17833]
[1776518527449,37.79,76237.8,28.9,-0.04289,7e-05,3.20608]
[1776518528966,37.79,76237.8,28.9,-0.04289,7e-05,3.20608]
[1776518529038,37.79,76220.93,28.9,-0.04406,7e-05,3.27609]
[1776518529462,37.79,76213.06,28.9,-0.04462,7e-05,3.30896]
[1776518532216,37.79,76213.6,28.9,-0.04458,7e-05,3.30675]
[1776518533238,37.79,76213.48,28.9,-0.04459,7e-05,3.30729]
[1776518533490,37.79,76213.62,28.9,-0.04458,7e-05,3.30674]
[1776518538524,37.81,76218.46,28.9,-0.0443,7e-05,3.29009]
[1776518539186,37.81,76218.46,28.9,-0.0443,7e-05,3.29009]
[1776518539243,37.81,76218.46,28.9,-0.0443,7e-05,3.29009]
[1776518539532,37.81,76218.44,28.9,-0.04431,7e-05,3.2909]
[1776518544567,37.81,76226.09,28.9,-0.04378,7e-05,3.25948]
[1776518549603,37.81,76222.66,28.9,-0.04403,7e-05,3.27425]
[1776518554639,37.81,76216.38,28.9,-0.04441,7e-05,3.29513]
[1776518559050,37.81,76212.01,28.9,-0.04472,7e-05,3.31358]
[1776518559106,37.81,76212.01,28.9,-0.04472,7e-05,3.31358]
[1776518563000,37.81,76208.81,28.9,-0.04495,7e-05,3.32709]
[1776518563101,37.81,76208.81,28.9,-0.04495,7e-05,3.3271]
[1776518568737,37.83,76210.69,28.9,-0.04487,7e-05,3.3224]
[1776518570421,37.83,76210.69,28.9,-0.04487,7e-05,3.3224]
[1776518570757,37.83,76210.69,28.9,-0.04487,7e-05,3.3224]
[1776518573432,37.84,76211.14,28.9,-0.04489,7e-05,3.32382]
[1776518574248,37.84,76211.07,28.9,-0.0449,7e-05,3.32411]
[1776518580821,37.86,76214.7,28.9,-0.04473,7e-05,3.31422]
[1776518585876,37.87,76214.03,28.9,-0.04482,7e-05,3.31969]
[1776518586868,37.88,76200.89,28.9,-0.04579,7e-05,3.3764]
[1776518589939,37.88,76200.39,28.9,-0.04584,7e-05,3.37972]
[1776518590464,37.88,76201.82,28.9,-0.04575,7e-05,3.37426]
[1776518595931,37.9,76200.69,28.9,-0.04589,7e-05,3.38271]
[1776518600966,37.91,76205.5,28.9,-0.0456,7e-05,3.36532]
[1776518604683,37.92,76208.84,28.9,-0.04539,7e-05,3.35314]
[1776518609579,37.93,76208.61,28.9,-0.04544,7e-05,3.35606]
[1776518615063,37.93,76209.4,28.9,-0.04534,7e-05,3.34897]
[1776518617015,37.93,76209.4,28.9,-0.04534,7e-05,3.34897]
[1776518622113,37.94,76209.99,28.9,-0.04534,7e-05,3.34885]
[1776518631176,37.96,76209.58,28.9,-0.04542,7e-05,3.35352]
[1776518637218,37.96,76209.01,28.9,-0.04549,7e-05,3.35786]
[1776518642253,37.97,76209.27,28.9,-0.0455,7e-05,3.35834]
[1776518647287,37.98,76209.5,28.9,-0.04551,7e-05,3.35894]
[1776518652322,37.98,76207.86,28.9,-0.04565,7e-05,3.36741]
[1776518654091,37.98,76207.86,28.9,-0.04565,7e-05,3.36741]
[1776518654152,37.98,76207.86,28.9,-0.04565,7e-05,3.36741]
[1776518654845,37.98,76193.38,28.9,-0.04672,7e-05,3.42945]
[1776518655941,37.98,76193.38,28.9,-0.04672,7e-05,3.42945]
[1776518656042,37.99,76181.4,28.9,-0.04762,7e-05,3.48178]
[1776518661386,38.0,76176.15,28.9,-0.04804,7e-05,3.50644]
[1776518664229,38.0,76176.08,28.9,-0.04805,7e-05,3.50713]
[1776518665164,38.0,76174.74,28.9,-0.04816,8e-05,3.51331]
[1776518671455,38.01,76176.41,28.9,-0.04801,7e-05,3.50319]
[1776518675105,38.01,76176.27,28.9,-0.04804,7e-05,3.50456]
[1776518677077,38.02,76176.27,28.9,-0.04805,7e-05,3.50533]
[1776518684096,38.02,76175.79,28.9,-0.04812,7e-05,3.50934]
[1776518686785,38.03,76175.71,28.9,-0.04816,8e-05,3.5116]
[1776518692610,38.04,76174.71,28.9,-0.04828,8e-05,3.51864]
[1776518694053,38.04,76174.71,28.9,-0.04828,8e-05,3.51864]
[1776518699659,38.05,76175.63,28.9,-0.04825,8e-05,3.51728]
[1776518704694,38.06,76173.57,28.9,-0.04844,8e-05,3.52806]
[1776518709728,38.07,76173.49,28.9,-0.04848,8e-05,3.5302]
[1776518714427,38.07,76173.81,28.9,-0.04847,8e-05,3.52952]
[1776518719799,38.08,76176.34,28.9,-0.04832,8e-05,3.52141]
[1776518725841,38.09,76176.14,28.9,-0.04838,8e-05,3.52451]
[1776518730875,38.1,76177.22,28.9,-0.04833,8e-05,3.52169]
[1776518732684,38.1,76179.47,28.9,-0.04809,7e-05,3.50644]
[1776518736171,38.1,76180.72,28.9,-0.04802,7e-05,3.50222]
[1776518736918,38.11,76190.26,28.9,-0.04732,7e-05,3.46201]
[1776518742028,38.11,76192.64,28.9,-0.04716,7e-05,3.45257]
[1776518746992,38.12,76193.01,28.9,-0.04717,7e-05,3.45311]
[1776518749487,38.12,76188.12,28.9,-0.04756,7e-05,3.47549]
[1776518755044,38.13,76184.74,28.9,-0.04785,7e-05,3.49257]
[1776518765825,38.14,76185.65,28.9,-0.0478,7e-05,3.48987]
[1776518767411,38.15,76178.31,28.9,-0.04841,8e-05,3.52511]
[1776518773657,38.16,76180.34,28.9,-0.04829,7e-05,3.51804]
[1776518774673,38.16,76180.12,28.9,-0.04832,7e-05,3.51968]
[1776518778044,38.16,76179.8,28.9,-0.04835,8e-05,3.52122]
[1776518778171,38.16,76179.8,28.9,-0.04835,8e-05,3.52122]
[1776518784253,38.17,76180.41,28.9,-0.04832,7e-05,3.51995]
[1776518789289,38.17,76180.92,28.9,-0.0483,7e-05,3.5185]
[1776518794150,38.17,76182.59,28.9,-0.04811,7e-05,3.50588]
[1776518799435,38.18,76184.5,28.9,-0.04798,7e-05,3.49852]
[1776518801495,38.18,76184.54,28.9,-0.048,7e-05,3.49943]
[1776518810884,38.19,76181.27,28.9,-0.04826,7e-05,3.515]
[1776518811812,38.19,76180.58,28.9,-0.04832,7e-05,3.51813]
[1776518818598,38.2,76180.12,28.9,-0.04838,8e-05,3.52175]
[1776518820197,38.2,76180.12,28.9,-0.04839,8e-05,3.52239]
[1776518821402,38.2,76179.0,28.9,-0.04849,8e-05,3.52787]
[1776518823128,38.2,76170.56,28.9,-0.04913,8e-05,3.56477]
[1776518825705,38.2,76169.95,28.9,-0.04919,8e-05,3.56793]
[1776518829630,38.21,76168.01,28.9,-0.04935,8e-05,3.5776]
[1776518835612,38.21,76169.75,28.9,-0.04925,8e-05,3.57175]
[1776518836478,38.21,76169.75,28.9,-0.04925,8e-05,3.57175]
[1776518839273,38.22,76169.92,28.9,-0.04924,8e-05,3.57127]
[1776518839783,38.22,76169.92,28.9,-0.04926,8e-05,3.57202]
[1776518850717,38.23,76169.9,28.9,-0.0493,8e-05,3.57487]
[1776518862802,38.24,76169.86,28.9,-0.04929,8e-05,3.57218]
[1776518868845,38.25,76171.81,28.9,-0.04917,8e-05,3.56528]
[1776518873880,38.25,76171.55,28.9,-0.04921,8e-05,3.56775]
[1776518878915,38.26,76171.82,28.9,-0.04921,8e-05,3.56791]
[1776518883950,38.26,76169.99,28.9,-0.04937,8e-05,3.57718]
[1776518888308,38.26,76169.99,28.9,-0.04937,8e-05,3.57718]
[1776518889281,38.27,76149.59,28.9,-0.05097,8e-05,3.66827]
[1776518889688,38.27,76149.59,28.9,-0.05097,8e-05,3.66827]
[1776518890469,38.27,76149.59,28.9,-0.05097,8e-05,3.66827]
[1776518890516,38.27,76139.53,28.9,-0.05176,8e-05,3.71308]
[1776518892016,38.27,76136.79,28.9,-0.05198,8e-05,3.72532]
[1776518892150,38.27,76136.79,28.9,-0.05198,8e-05,3.72532]
[1776518894026,38.27,76127.5,28.9,-0.05272,8e-05,3.76703]
[1776518898454,38.27,76118.78,28.9,-0.05342,8e-05,3.80613]
[1776518902091,38.27,76107.1,28.9,-0.05436,8e-05,3.85855]
[1776518902577,38.27,76107.1,28.9,-0.05436,8e-05,3.85855]
[1776518905249,38.26,76098.92,28.9,-0.05503,8e-05,3.89544]
[1776518906119,38.26,76107.75,28.9,-0.0543,8e-05,3.85476]
[1776518911155,38.26,76105.66,28.9,-0.05437,8e-05,3.85687]
[1776518916190,38.25,76106.1,28.9,-0.05431,8e-05,3.85387]
[1776518921225,38.25,76101.3,28.9,-0.05469,8e-05,3.87476]
[1776518926260,38.25,76104.24,28.9,-0.05443,8e-05,3.8601]
[1776518931294,38.22,76111.38,28.9,-0.05371,8e-05,3.82003]
[1776518937337,38.21,76112.22,28.9,-0.05362,8e-05,3.81535]
[1776518937622,38.21,76112.22,28.9,-0.05362,8e-05,3.81535]
[1776518937932,38.21,76112.22,28.9,-0.05362,8e-05,3.81535]
[1776518938666,38.21,76117.75,28.9,-0.05317,8e-05,3.79012]
[1776518939785,38.21,76119.57,28.9,-0.05302,8e-05,3.78178]
[1776518947407,38.21,76116.71,28.9,-0.05324,8e-05,3.79393]
[1776518949084,38.21,76116.75,28.9,-0.05323,8e-05,3.79363]
[1776518954470,38.21,76118.14,28.9,-0.05311,8e-05,3.7867]
[1776518959505,38.2,76122.63,28.9,-0.05274,8e-05,3.76595]
[1776518959602,38.2,76122.63,28.9,-0.05274,8e-05,3.76595]
[1776518965546,38.2,76129.7,28.9,-0.05217,8e-05,3.73384]
[1776518966947,38.2,76129.67,28.9,-0.05217,8e-05,3.73394]
[1776518974610,38.2,76129.45,28.9,-0.0521,8e-05,3.72848]
[1776518984679,38.2,76129.35,28.9,-0.0521,8e-05,3.72846]
[1776518990040,38.2,76129.46,28.9,-0.05209,8e-05,3.72775]
[1776518995757,38.2,76122.94,28.9,-0.0526,8e-05,3.75662]
[1776518999647,38.2,76118.7,28.9,-0.05294,8e-05,3.77535]
[1776519004830,38.19,76121.97,28.9,-0.05267,8e-05,3.76006]
[1776519007909,38.19,76121.38,28.9,-0.05271,8e-05,3.76241]
[1776519008506,38.19,76121.38,28.9,-0.05271,8e-05,3.76241]
[1776519008571,38.19,76121.38,28.9,-0.05271,8e-05,3.76241]
[1776519008903,38.19,76121.38,28.9,-0.05271,8e-05,3.76232]
[1776519009220,38.19,76121.38,28.9,-0.05271,8e-05,3.76232]
[1776519009510,38.19,76121.38,28.9,-0.05271,8e-05,3.76232]
[1776519009568,38.19,76121.38,28.9,-0.05271,8e-05,3.76232]
[1776519009554,38.19,76084.11,28.9,-0.05577,8e-05,3.93227]
[1776519010142,38.19,76084.11,28.9,-0.05577,8e-05,3.93227]
[1776519010437,38.19,76084.11,28.9,-0.05577,8e-05,3.93227]
[1776519010440,38.19,76056.09,28.9,-0.05817,9e-05,4.06343]
[1776519011669,38.19,76055.39,28.9,-0.05823,9e-05,4.06659]
[1776519012311,38.19,76055.39,28.9,-0.05823,9e-05,4.06659]
[1776519012315,38.19,76055.39,28.9,-0.05823,9e-05,4.06659]
[1776519015622,38.19,76061.84,28.9,-0.05766,9e-05,4.03578]
[1776519018237,38.19,76062.46,28.9,-0.0576,9e-05,4.03257]
[1776519018305,38.19,76062.46,28.9,-0.0576,9e-05,4.03239]
[1776519023410,38.18,76062.58,28.9,-0.05756,9e-05,4.0304]
[1776519023967,38.18,76062.42,28.9,-0.05756,9e-05,4.03021]
[1776519024055,38.18,76062.23,28.9,-0.05757,9e-05,4.03111]
[1776519027896,38.18,76062.39,28.9,-0.05755,9e-05,4.0301]
[1776519031114,38.18,76058.37,28.9,-0.0579,9e-05,4.04879]
[1776519034141,38.17,76059.17,28.9,-0.05774,9e-05,4.03844]
[1776519034146,38.17,76059.17,28.9,-0.05774,9e-05,4.03844]
[1776519035076,38.17,76057.59,28.9,-0.05788,9e-05,4.04581]
[1776519035189,38.17,76057.59,28.9,-0.05788,9e-05,4.04581]
[1776519035257,38.17,76057.59,28.9,-0.05788,9e-05,4.04581]
[1776519035472,38.17,76057.59,28.9,-0.05788,9e-05,4.04581]
[1776519035485,38.17,76047.44,28.9,-0.05876,9e-05,4.09376]
[1776519036047,38.17,76037.88,28.9,-0.0596,9e-05,4.13916]
[1776519038508,38.17,76040.05,28.9,-0.05941,9e-05,4.12854]
[1776519039574,38.17,76045.92,28.9,-0.05888,9e-05,4.10014]
[1776519044854,38.17,76045.8,28.9,-0.05888,9e-05,4.09986]
[1776519047699,38.17,76053.02,28.9,-0.05824,9e-05,4.06526]
[1776519051605,38.16,76056.75,28.9,-0.0579,9e-05,4.0472]
[1776519052671,38.16,76056.8,28.9,-0.0579,9e-05,4.04679]
[1776519055870,38.16,76056.16,28.9,-0.05795,9e-05,4.04954]
[1776519058970,38.16,76056.36,28.9,-0.05793,9e-05,4.04834]
[1776519060972,38.16,76056.04,28.9,-0.05795,9e-05,4.04968]
[1776519066272,38.16,76052.05,28.9,-0.05829,9e-05,4.06805]
[1776519071310,38.16,76053.91,28.9,-0.05812,9e-05,4.05878]
[1776519076345,38.15,76054.41,28.9,-0.05807,9e-05,4.05599]
[1776519080198,38.15,76054.62,28.9,-0.05804,9e-05,4.05465]
[1776519080240,38.15,76054.62,28.9,-0.05804,9e-05,4.05465]
[1776519085407,38.15,76052.27,28.9,-0.05824,9e-05,4.06519]
[1776519090750,38.15,76051.97,28.9,-0.05825,9e-05,4.06612]
[1776519090799,38.15,76051.97,28.9,-0.05825,9e-05,4.06612]
[1776519091649,38.15,76051.97,28.9,-0.05825,9e-05,4.06612]
[1776519092886,38.15,76044.91,28.9,-0.05879,9e-05,4.09322]
[1776519093464,38.15,76037.8,28.9,-0.05942,9e-05,4.12702]
[1776519098326,38.15,76034.45,28.9,-0.0597,9e-05,4.14229]
[1776519098334,38.15,76034.45,28.9,-0.0597,9e-05,4.14229]
[1776519098989,38.14,76029.86,28.9,-0.0601,9e-05,4.16388]
[1776519099506,38.14,76022.54,28.9,-0.06076,9e-05,4.19889]
[1776519100009,38.14,76022.54,28.9,-0.06076,9e-05,4.19889]
[1776519100106,38.14,76022.54,28.9,-0.06076,9e-05,4.19889]
[1776519100546,38.14,76022.54,28.9,-0.06076,9e-05,4.19889]
[1776519101842,38.14,76025.98,28.9,-0.06043,9e-05,4.18169]
[1776519102011,38.14,76025.98,28.9,-0.06043,9e-05,4.18169]
[1776519102122,38.14,76025.98,28.9,-0.06043,9e-05,4.18169]
[1776519102528,38.14,76035.32,28.9,-0.05959,9e-05,4.13656]
[1776519107563,38.14,76036.76,28.9,-0.05945,9e-05,4.12862]
[1776519108379,38.14,76036.76,28.9,-0.05945,9e-05,4.12862]
[1776519112807,38.13,76037.05,28.9,-0.05941,9e-05,4.12644]
[1776519112823,38.13,76037.05,28.9,-0.05941,9e-05,4.12644]
[1776519113354,38.13,76037.04,28.9,-0.0594,9e-05,4.12629]
[1776519115222,38.13,76036.83,28.9,-0.05941,9e-05,4.1269]
[1776519115619,38.13,76041.04,28.9,-0.05904,9e-05,4.1066]
[1776519120221,38.12,76046.02,28.9,-0.05856,9e-05,4.08101]
[1776519122662,38.12,76047.36,28.9,-0.05843,9e-05,4.07373]
[1776519125689,38.11,76061.52,28.9,-0.05717,9e-05,4.00526]
[1776519126297,38.11,76061.52,28.9,-0.05717,9e-05,4.00526]
[1776519131732,38.11,76066.24,28.9,-0.05673,9e-05,3.9812]
[1776519132057,38.11,76066.24,28.9,-0.05673,9e-05,3.9812]
[1776519134754,38.1,76077.16,28.9,-0.05579,8e-05,3.92938]
[1776519139789,38.1,76081.71,28.9,-0.05538,8e-05,3.90721]
[1776519144823,38.09,76081.11,28.9,-0.05541,8e-05,3.90896]
[1776519149861,38.09,76084.25,28.9,-0.05513,8e-05,3.89343]
[1776519155210,38.09,76084.35,28.9,-0.05503,8e-05,3.886]
[1776519160938,38.08,76090.89,28.9,-0.05447,8e-05,3.85484]
[1776519166980,38.08,76090.32,28.9,-0.0545,8e-05,3.85661]
[1776519168620,38.08,76090.32,28.9,-0.0545,8e-05,3.85661]
[1776519168623,38.08,76090.32,28.9,-0.0545,8e-05,3.85661]
[1776519168721,38.08,76090.32,28.9,-0.05449,8e-05,3.85632]
[1776519175036,38.08,76088.9,28.9,-0.05463,8e-05,3.86398]
[1776519179447,38.09,76091.58,28.9,-0.05442,8e-05,3.85222]
[1776519179526,38.09,76091.51,28.9,-0.05443,8e-05,3.85295]
[1776519185107,38.09,76095.36,28.9,-0.05411,8e-05,3.8351]
[1776519190141,38.09,76094.86,28.9,-0.05415,8e-05,3.83727]
[1776519195175,38.09,76097.26,28.9,-0.05395,8e-05,3.82622]
[1776519200211,38.08,76090.46,28.9,-0.05451,8e-05,3.85716]
[1776519205247,38.08,76084.57,28.9,-0.05499,8e-05,3.88383]
[1776519210283,38.08,76084.44,28.9,-0.05499,8e-05,3.88386]
[1776519215318,38.08,76084.98,28.9,-0.05486,8e-05,3.8747]
[1776519220353,38.08,76084.84,28.9,-0.05486,8e-05,3.87485]
[1776519225388,38.07,76083.64,28.9,-0.05495,8e-05,3.87987]
[1776519228824,38.07,76083.97,28.9,-0.05492,8e-05,3.87813]
[1776519228832,38.07,76083.97,28.9,-0.05492,8e-05,3.87813]
[1776519228920,38.07,76083.97,28.9,-0.05492,8e-05,3.87792]
[1776519230876,38.07,76083.64,28.9,-0.05495,8e-05,3.87945]
[1776519230977,38.07,76083.57,28.9,-0.05496,8e-05,3.88007]
[1776519232934,38.07,76083.57,28.9,-0.05496,8e-05,3.88007]
[1776519232939,38.07,76083.57,28.9,-0.05496,8e-05,3.88007]
[1776519233444,38.07,76083.42,28.9,-0.05497,8e-05,3.88063]
[1776519234994,38.07,76083.31,28.9,-0.05498,8e-05,3.88128]
[1776519235458,38.07,76083.2,28.9,-0.05499,8e-05,3.88194]
[1776519237055,38.07,76083.2,28.9,-0.05499,8e-05,3.88194]
[1776519237059,38.07,76083.2,28.9,-0.05499,8e-05,3.88194]
[1776519237471,38.07,76083.13,28.9,-0.05499,8e-05,3.88213]
[1776519240508,38.08,76082.96,28.9,-0.05501,8e-05,3.8832]
[1776519240600,38.08,76082.86,28.9,-0.05503,8e-05,3.88394]
[1776519242171,38.08,76080.42,28.9,-0.05523,8e-05,3.89522]
[1776519242173,38.08,76080.42,28.9,-0.05523,8e-05,3.89522]
[1776519244677,38.08,76075.08,28.9,-0.0557,8e-05,3.92128]
[1776519250566,38.09,76069.09,28.9,-0.05626,9e-05,3.95184]
[1776519254594,38.1,76060.57,28.9,-0.05701,9e-05,3.99302]
[1776519257631,38.1,76060.0,28.9,-0.05707,9e-05,3.99598]
[1776519261498,38.1,76055.56,28.9,-0.05748,9e-05,4.01823]
[1776519261579,38.1,76055.56,28.9,-0.05748,9e-05,4.01823]
[1776519261795,38.1,76055.56,28.9,-0.05748,9e-05,4.01823]
[1776519262055,38.1,76052.42,28.9,-0.05775,9e-05,4.03329]
[1776519262284,38.1,76052.42,28.9,-0.05775,9e-05,4.03329]
[1776519262998,38.1,76050.42,28.9,-0.05793,9e-05,4.04296]
[1776519263610,38.1,76050.42,28.9,-0.05793,9e-05,4.04296]
[1776519265622,38.11,76060.31,28.9,-0.05708,9e-05,3.99682]
[1776519265997,38.11,76060.6,28.9,-0.05706,9e-05,3.99574]
[1776519269702,38.11,76053.85,28.9,-0.05767,9e-05,4.02861]
[1776519271716,38.11,76045.69,28.9,-0.05831,9e-05,4.06137]
[1776519273095,38.11,76042.77,28.9,-0.05857,9e-05,4.07542]
[1776519276231,38.12,76037.92,28.9,-0.059,9e-05,4.09895]
[1776519281789,38.12,76038.17,28.9,-0.059,9e-05,4.0986]
[1776519286826,38.12,76039.25,28.9,-0.05891,9e-05,4.09418]
[1776519292929,38.12,76040.22,28.9,-0.05884,9e-05,4.09019]
[1776519302934,38.13,76035.07,28.9,-0.05933,9e-05,4.11657]
[1776519307973,38.13,76034.33,28.9,-0.05941,9e-05,4.12098]
[1776519315114,38.14,76033.63,28.9,-0.05948,9e-05,4.12492]
[1776519316366,38.14,76033.63,28.9,-0.05949,9e-05,4.12537]
[1776519316383,38.14,76033.63,28.9,-0.05949,9e-05,4.12537]
[1776519316412,38.14,76033.63,28.9,-0.05949,9e-05,4.12551]
[1776519317037,38.14,76040.94,28.9,-0.05884,9e-05,4.09047]
[1776519322071,38.14,76044.47,28.9,-0.05853,9e-05,4.07327]
[1776519327106,38.14,76045.32,28.9,-0.05844,9e-05,4.06887]
[1776519332538,38.13,76048.27,28.9,-0.0581,9e-05,4.04833]
[1776519332627,38.13,76046.37,28.9,-0.05826,9e-05,4.05723]
[1776519336654,38.13,76042.95,28.9,-0.05856,9e-05,4.07316]
[1776519336657,38.13,76042.95,28.9,-0.05856,9e-05,4.07316]
[1776519336755,38.13,76042.95,28.9,-0.05854,9e-05,4.07229]
[1776519340808,38.13,76038.53,28.9,-0.05893,9e-05,4.09316]
[1776519340899,38.13,76034.1,28.9,-0.05932,9e-05,4.11405]
[1776519341720,38.13,76034.1,28.9,-0.05932,9e-05,4.11405]
[1776519345120,38.13,76031.51,28.9,-0.05956,9e-05,4.12686]
[1776519345412,38.13,76031.51,28.9,-0.05956,9e-05,4.12686]
[1776519345514,38.13,76029.64,28.9,-0.05973,9e-05,4.13595]
[1776519350267,38.13,76022.54,28.9,-0.06036,9e-05,4.16984]
[1776519355302,38.13,76019.08,28.9,-0.06066,9e-05,4.18608]
[1776519359056,38.13,76011.78,28.9,-0.06131,9e-05,4.22083]
[1776519364971,38.12,76015.25,28.9,-0.06099,9e-05,4.20328]
[1776519370414,38.12,76013.5,28.9,-0.06112,9e-05,4.21065]
[1776519375449,38.12,76010.64,28.9,-0.06137,9e-05,4.22357]
[1776519379477,38.11,76022.62,28.9,-0.06027,9e-05,4.16487]
[1776519382306,38.11,76025.08,28.9,-0.06004,9e-05,4.15279]
[1776519382310,38.11,76025.08,28.9,-0.06004,9e-05,4.15279]
[1776519382498,38.11,76024.78,28.9,-0.06007,9e-05,4.15415]
[1776519387534,38.1,76023.77,28.9,-0.06012,9e-05,4.15717]
[1776519388496,38.1,76023.77,28.9,-0.06012,9e-05,4.15717]
[1776519388541,38.1,76024.3,28.9,-0.06007,9e-05,4.15426]
[1776519391362,38.1,76026.13,28.9,-0.0599,9e-05,4.14515]
[1776519391396,38.1,76026.13,28.9,-0.0599,9e-05,4.14515]
[1776519391562,38.1,76029.44,28.9,-0.05952,9e-05,4.12295]
[1776519395915,38.1,76030.26,28.9,-0.05943,9e-05,4.11811]
[1776519396019,38.1,76030.21,28.9,-0.05942,9e-05,4.11778]
[1776519396706,38.1,76030.21,28.9,-0.05942,9e-05,4.11778]
[1776519396798,38.1,76018.39,28.9,-0.06049,9e-05,4.17489]
[1776519398109,38.1,76004.84,28.9,-0.06176,9e-05,4.24233]
[1776519398170,38.1,76004.84,28.9,-0.06176,9e-05,4.24233]
[1776519399084,38.1,75997.63,28.9,-0.06239,9e-05,4.27584]
[1776519399199,38.1,75997.63,28.9,-0.06239,9e-05,4.27584]
[1776519400624,38.1,75985.92,28.9,-0.06348,9e-05,4.33336]
[1776519403162,38.1,75985.22,28.9,-0.06355,9e-05,4.33673]
[1776519406322,38.09,75987.74,28.9,-0.0633,9e-05,4.32357]
[1776519408294,38.09,75985.07,28.9,-0.06354,9e-05,4.33625]
[1776519413549,38.09,75985.59,28.9,-0.06346,9e-05,4.33203]
[1776519417408,38.08,75978.59,28.9,-0.06409,9e-05,4.36526]
[1776519422367,38.07,75974.5,28.9,-0.06444,0.0001,4.38357]
[1776519423876,38.07,75969.39,28.9,-0.06493,0.0001,4.40882]
[1776519424849,38.07,75966.33,28.9,-0.06522,0.0001,4.42387]
[1776519425118,38.05,75958.91,28.9,-0.06584,0.0001,4.45638]
[1776519430835,38.01,75961.59,28.9,-0.06536,0.0001,4.43127]
[1776519434422,38.01,75962.9,28.9,-0.06522,0.0001,4.42396]
[1776519434864,38.01,75970.65,28.9,-0.06447,0.0001,4.38483]
[1776519439899,38.0,75977.35,28.9,-0.0638,9e-05,4.3496]
[1776519444934,37.99,75979.53,28.9,-0.06356,9e-05,4.33708]
[1776519446947,37.99,75988.46,28.9,-0.06271,9e-05,4.29241]
[1776519448962,37.99,76000.44,28.9,-0.06159,9e-05,4.23325]
[1776519452602,37.99,76002.64,28.9,-0.0613,9e-05,4.21566]
[1776519452990,37.98,76002.78,28.9,-0.06128,9e-05,4.21483]
[1776519454233,37.98,76003.84,28.9,-0.06118,9e-05,4.20922]
[1776519455009,37.98,76015.88,28.9,-0.06007,9e-05,4.15023]
[1776519456047,37.98,76015.88,28.9,-0.06007,9e-05,4.15023]
[1776519456746,37.98,76010.27,28.9,-0.06057,9e-05,4.17678]
[1776519457021,37.98,76003.87,28.9,-0.06115,9e-05,4.20745]
[1776519462056,37.98,76002.33,28.9,-0.06128,9e-05,4.2145]
[1776519463178,37.98,76002.33,28.9,-0.06128,9e-05,4.2145]
[1776519463188,37.97,76003.95,28.9,-0.06113,9e-05,4.20652]
[1776519463258,37.97,76003.95,28.9,-0.06113,9e-05,4.20652]
[1776519463392,37.97,76003.95,28.9,-0.06113,9e-05,4.20652]
[1776519464070,37.97,76012.5,28.9,-0.06034,9e-05,4.16461]
[1776519465325,37.97,76011.26,28.9,-0.06045,9e-05,4.17022]
[1776519465491,37.97,76011.26,28.9,-0.06045,9e-05,4.17022]
[1776519466032,37.97,76011.26,28.9,-0.06045,9e-05,4.17022]
[1776519466790,37.97,76016.19,28.9,-0.05999,9e-05,4.14573]
[1776519472131,37.95,76015.88,28.9,-0.05995,9e-05,4.14343]
[1776519473177,37.95,76015.88,28.9,-0.05995,9e-05,4.14343]
[1776519479430,37.94,76010.29,28.9,-0.06039,9e-05,4.16683]
[1776519479438,37.94,76010.29,28.9,-0.06039,9e-05,4.16683]
[1776519480188,37.94,76007.65,28.9,-0.06062,9e-05,4.17936]
[1776519481491,37.94,76007.65,28.9,-0.06062,9e-05,4.17936]
[1776519482202,37.94,76007.05,28.9,-0.06067,9e-05,4.18197]
[1776519487240,37.94,76005.39,28.9,-0.06082,9e-05,4.18992]
[1776519493234,37.94,76011.78,28.9,-0.06024,9e-05,4.15893]
[1776519493965,37.94,76011.78,28.9,-0.06024,9e-05,4.15893]
[1776519494016,37.94,76011.78,28.9,-0.06024,9e-05,4.15893]
[1776519494021,37.94,76011.78,28.9,-0.06024,9e-05,4.15897]
[1776519495297,37.94,76021.34,28.9,-0.05937,9e-05,4.11266]
[1776519500332,37.93,76021.03,28.9,-0.05938,9e-05,4.1132]
[1776519505368,37.93,76022.72,28.9,-0.05922,9e-05,4.1042]
[1776519510403,37.93,76024.53,28.9,-0.05904,9e-05,4.09472]
[1776519512179,37.93,76024.53,28.9,-0.05904,9e-05,4.09472]
[1776519518583,37.92,76021.53,28.9,-0.05921,9e-05,4.10192]
[1776519518684,37.92,76021.14,28.9,-0.05924,9e-05,4.10349]
[1776519520629,37.92,76020.33,28.9,-0.05931,9e-05,4.10751]
[1776519520631,37.92,76020.33,28.9,-0.05931,9e-05,4.10751]
[1776519520634,37.92,76020.33,28.9,-0.05931,9e-05,4.10751]
[1776519520730,37.92,76019.76,28.9,-0.05937,9e-05,4.11038]
[1776519523809,37.92,76019.36,28.9,-0.0594,9e-05,4.11225]
[1776519523869,37.92,76019.18,28.9,-0.05941,9e-05,4.11278]
[1776519524913,37.92,76019.18,28.9,-0.05941,9e-05,4.11278]
[1776519527522,37.92,76006.45,28.9,-0.06057,9e-05,4.17496]
[1776519532558,37.93,76007.72,28.9,-0.06048,9e-05,4.16983]
[1776519537913,37.93,76005.22,28.9,-0.06072,9e-05,4.18277]
[1776519542628,37.94,76014.87,28.9,-0.05987,9e-05,4.13719]
[1776519547663,37.94,76006.45,28.9,-0.06065,9e-05,4.17919]
[1776519548458,37.94,76006.45,28.9,-0.06065,9e-05,4.17919]
[1776519549110,37.94,76006.45,28.9,-0.06065,9e-05,4.17919]
[1776519549804,37.94,76002.16,28.9,-0.06105,9e-05,4.20052]
[1776519549906,37.94,75994.38,28.9,-0.06177,9e-05,4.23871]
[1776519554712,37.95,75984.49,28.9,-0.0627,9e-05,4.28783]
[1776519557733,37.95,75975.31,28.9,-0.06357,9e-05,4.33345]
[1776519558557,37.95,75975.31,28.9,-0.06357,9e-05,4.33345]
[1776519559598,37.95,75974.8,28.9,-0.06362,9e-05,4.33602]
[1776519561262,37.95,75972.03,28.9,-0.06388,9e-05,4.34978]
[1776519561667,37.95,75969.22,28.9,-0.06415,0.0001,4.36377]
[1776519563449,37.95,75962.81,28.9,-0.06476,0.0001,4.39569]
[1776519567278,37.94,75955.11,28.9,-0.06546,0.0001,4.43192]
[1776519573688,37.92,75951.67,28.9,-0.06562,0.0001,4.43796]
[1776519576489,37.91,75949.51,28.9,-0.06579,0.0001,4.44706]
[1776519577874,37.91,75940.93,28.9,-0.06662,0.0001,4.49002]
[1776519578949,37.91,75940.93,28.9,-0.06662,0.0001,4.49002]
[1776519580636,37.9,75939.47,28.9,-0.06668,0.0001,4.49285]
[1776519582874,37.88,75936.28,28.9,-0.0669,0.0001,4.50439]
[1776519583252,37.88,75936.28,28.9,-0.0669,0.0001,4.50439]
[1776519583377,37.87,75932.44,28.9,-0.06724,0.0001,4.52148]
[1776519584095,37.87,75932.44,28.9,-0.06724,0.0001,4.52148]
[1776519586941,37.82,75917.82,28.9,-0.06845,0.0001,4.5836]
[1776519589070,37.81,75920.07,28.9,-0.06816,0.0001,4.5685]
[1776519590710,37.78,75923.02,28.9,-0.06774,0.0001,4.54698]
[1776519594066,37.75,75920.9,28.9,-0.06777,0.0001,4.5484]
[1776519594459,37.74,75924.29,28.9,-0.06737,0.0001,4.5281]
[1776519596728,37.71,75923.07,28.9,-0.06736,0.0001,4.5275]
[1776519599185,37.69,75920.07,28.9,-0.06753,0.0001,4.53582]
[1776519599291,37.69,75920.07,28.9,-0.06753,0.0001,4.53582]
[1776519599376,37.67,75918.26,28.9,-0.06764,0.0001,4.54161]
[1776519599541,37.67,75918.26,28.9,-0.06764,0.0001,4.54161]
[1776519599542,37.67,75918.26,28.9,-0.06764,0.0001,4.54161]
[1776519599908,37.67,75918.26,28.9,-0.06764,0.0001,4.54161]
[1776519600035,37.67,75906.96,28.9,-0.06877,0.0001,4.59944]
[1776519605070,37.61,75905.74,28.9,-0.06859,0.0001,4.59]
[1776519605722,37.61,75905.74,28.9,-0.06859,0.0001,4.59]
[1776519608993,37.61,75909.89,28.9,-0.06815,0.0001,4.56761]
[1776519608996,37.61,75909.89,28.9,-0.06815,0.0001,4.56761]
[1776519611112,37.6,75901.2,28.9,-0.06901,0.0001,4.61153]
[1776519616147,37.54,75894.33,28.9,-0.0694,0.0001,4.63085]
[1776519617156,37.54,75882.73,28.9,-0.07058,0.0001,4.69096]
[1776519617827,37.54,75882.73,28.9,-0.07058,0.0001,4.69096]
[1776519619362,37.54,75879.52,28.9,-0.07091,0.0001,4.70728]
[1776519619371,37.54,75879.52,30.1,-0.07091,0.0001,4.70728]
[1776519619201,37.54,75868.24,30.1,-0.07208,0.00011,4.76611]
[1776519619376,37.54,75868.24,30.1,-0.07208,0.00011,4.76611]
[1776519620856,37.54,75869.96,30.1,-0.07189,0.00011,4.75642]
[1776519620878,37.54,75869.96,30.1,-0.07189,0.00011,4.75642]
[1776519621295,37.54,75869.96,30.1,-0.07189,0.00011,4.75642]
[1776519622274,37.53,75868.2,32.2,-0.07206,0.00011,4.76511]
[1776519624340,37.53,75868.38,32.2,-0.07202,0.00011,4.76326]
[1776519624870,37.53,75866.99,32.2,-0.07216,0.00011,4.7701]
[1776519625646,37.53,75870.87,32.2,-0.07174,0.00011,4.7491]
[1776519626221,37.52,75883.3,32.2,-0.07043,0.0001,4.68323]
[1776519626679,37.52,75883.3,32.2,-0.07043,0.0001,4.68323]
[1776519627669,37.52,75879.63,32.2,-0.0708,0.0001,4.70197]
[1776519628358,37.52,75879.63,32.2,-0.0708,0.0001,4.70197]
[1776519628235,37.52,75867.6,32.2,-0.07205,0.00011,4.76476]
[1776519630467,37.52,75867.71,32.2,-0.07202,0.00011,4.76316]
[1776519631255,37.51,75874.15,32.2,-0.07124,0.0001,4.72188]
[1776519632293,37.51,75874.15,32.2,-0.07124,0.0001,4.72188]
[1776519635229,37.51,75878.11,32.2,-0.0708,0.0001,4.6995]
[1776519635243,37.51,75878.11,32.2,-0.0708,0.0001,4.6995]
[1776519635245,37.51,75878.11,32.2,-0.0708,0.0001,4.6995]
[1776519636493,37.49,75887.94,32.2,-0.06968,0.0001,4.64286]
[1776519636695,37.49,75887.94,32.2,-0.06968,0.0001,4.64286]
[1776519637159,37.49,75887.94,32.2,-0.06968,0.0001,4.64286]
[1776519639008,37.49,75887.03,32.2,-0.06976,0.0001,4.64676]
[1776519639225,37.49,75887.03,32.2,-0.06976,0.0001,4.64676]
[1776519639420,37.49,75887.03,32.2,-0.06976,0.0001,4.64676]
[1776519639431,37.49,75887.03,32.2,-0.06976,0.0001,4.64676]
[1776519639312,37.48,75875.64,32.2,-0.07093,0.0001,4.70596]
[1776519641324,37.48,75869.94,32.2,-0.07152,0.0001,4.73543]
[1776519642829,37.48,75863.71,32.2,-0.07215,0.00011,4.76718]
[1776519646955,37.47,75861.0,32.2,-0.07239,0.00011,4.77933]
[1776519652410,37.46,75861.95,32.2,-0.07222,0.00011,4.77059]
[1776519657448,37.44,75860.6,32.2,-0.0723,0.00011,4.77459]
[1776519659618,37.44,75859.78,32.2,-0.07237,0.00011,4.77831]
[1776519660689,37.44,75858.33,32.2,-0.0725,0.00011,4.78481]
[1776519661167,37.41,75851.31,32.2,-0.07311,0.00011,4.81516]
[1776519665504,37.4,75856.66,32.2,-0.07249,0.00011,4.78413]
[1776519666511,37.4,75856.98,32.2,-0.07245,0.00011,4.78179]
[1776519667703,37.4,75856.98,32.2,-0.07245,0.00011,4.78179]
[1776519670225,37.37,75849.82,32.2,-0.07307,0.00011,4.81308]
[1776519670513,37.37,75849.82,32.2,-0.07307,0.00011,4.81308]
[1776519670570,37.37,75833.22,32.2,-0.07487,0.00011,4.90203]
[1776519671772,37.37,75833.22,32.2,-0.07487,0.00011,4.90203]
[1776519672261,37.35,75833.47,32.2,-0.0747,0.00011,4.89387]
[1776519673568,37.35,75840.78,32.2,-0.0739,0.00011,4.85424]
[1776519677105,37.33,75842.79,32.2,-0.07362,0.00011,4.83983]
[1776519677304,37.33,75842.79,32.2,-0.07362,0.00011,4.83983]
[1776519677364,37.31,75840.83,32.2,-0.0737,0.00011,4.84399]
[1776519677899,37.31,75840.83,32.2,-0.0737,0.00011,4.84399]
[1776519678993,37.29,75846.79,32.2,-0.07295,0.00011,4.80658]
[1776519679036,37.29,75855.66,32.2,-0.07199,0.00011,4.75876]
[1776519683324,37.28,75858.22,32.2,-0.0717,0.00011,4.74404]
[1776519684376,37.28,75858.47,32.2,-0.07165,0.00011,4.74162]
[1776519683979,37.28,75866.39,32.2,-0.07082,0.0001,4.69971]
[1776519684776,37.28,75866.39,32.2,-0.07082,0.0001,4.69971]
[1776519685312,37.28,75866.39,32.2,-0.07082,0.0001,4.69971]
[1776519685383,37.28,75876.17,32.2,-0.06978,0.0001,4.64737]
[1776519685653,37.28,75882.83,32.2,-0.0691,0.0001,4.61249]
[1776519686537,37.28,75882.83,32.2,-0.0691,0.0001,4.61249]
[1776519689385,37.27,75884.31,32.2,-0.06892,0.0001,4.60375]
[1776519689392,37.27,75884.31,32.2,-0.06892,0.0001,4.60375]
[1776519688673,37.27,75891.11,32.2,-0.06823,0.0001,4.56832]
[1776519689445,37.27,75891.11,32.2,-0.06823,0.0001,4.56832]
[1776519689450,37.27,75891.11,32.2,-0.06823,0.0001,4.56832]
[1776519689481,37.27,75891.11,32.2,-0.06823,0.0001,4.56832]
[1776519690256,37.27,75891.11,32.2,-0.06823,0.0001,4.56832]
[1776519690350,37.27,75901.55,32.2,-0.06716,0.0001,4.51376]
[1776519690571,37.27,75901.55,32.2,-0.06716,0.0001,4.51376]
[1776519692290,37.27,75905.6,32.2,-0.06676,0.0001,4.49287]
[1776519697736,37.27,75899.05,32.2,-0.0673,0.0001,4.51888]
[1776519698868,37.27,75899.05,32.2,-0.0673,0.0001,4.51888]
[1776519700231,37.27,75897.33,32.2,-0.06747,0.0001,4.52759]
[1776519700232,37.27,75897.33,32.2,-0.06747,0.0001,4.52759]
[1776519706799,37.26,75895.81,32.2,-0.06759,0.0001,4.53369]
[1776519710474,37.26,75896.77,32.2,-0.06749,0.0001,4.52832]
[1776519710475,37.26,75896.77,32.2,-0.06749,0.0001,4.52832]
[1776519710495,37.26,75896.77,32.2,-0.06749,0.0001,4.52832]
[1776519715738,37.25,75896.89,32.2,-0.06745,0.0001,4.52654]
[1776519720806,37.25,75896.71,32.2,-0.06745,0.0001,4.52653]
[1776519721873,37.25,75896.19,32.2,-0.0675,0.0001,4.52903]
[1776519727040,37.25,75900.56,32.2,-0.06705,0.0001,4.5055]
[1776519727445,37.25,75900.56,32.2,-0.06705,0.0001,4.5055]
[1776519727449,37.25,75900.56,32.2,-0.06705,0.0001,4.5055]
[1776519727523,37.24,75904.26,32.2,-0.06667,0.0001,4.48609]
[1776519727650,37.24,75904.26,32.2,-0.06667,0.0001,4.48609]
[1776519727947,37.24,75916.76,32.2,-0.06543,0.0001,4.42194]
[1776519728729,37.24,75916.76,32.2,-0.06543,0.0001,4.42194]
[1776519728749,37.24,75916.76,32.2,-0.06543,0.0001,4.42194]
[1776519728828,37.24,75916.76,32.2,-0.06543,0.0001,4.42194]
[1776519728960,37.24,75916.76,32.2,-0.06543,0.0001,4.42194]
[1776519730266,37.24,75922.73,32.2,-0.06483,0.0001,4.39082]
[1776519732130,37.24,75917.91,32.2,-0.06527,0.0001,4.41375]
[1776519732516,37.23,75917.97,32.2,-0.06525,0.0001,4.41288]
[1776519733632,37.23,75917.97,32.2,-0.06525,0.0001,4.41288]
[1776519734359,37.23,75918.96,32.2,-0.06514,0.0001,4.40698]
[1776519736232,37.23,75918.51,32.2,-0.06518,0.0001,4.40928]
[1776519736310,37.23,75918.51,32.2,-0.06518,0.0001,4.40928]
[1776519736427,37.23,75921.73,32.2,-0.06486,0.0001,4.39232]
[1776519737015,37.23,75932.91,32.2,-0.06377,0.0001,4.33557]
[1776519742050,37.22,75937.18,32.2,-0.06331,0.0001,4.3114]
[1776519744409,37.22,75938.31,32.2,-0.06319,0.0001,4.3053]
[1776519744440,37.22,75938.31,32.2,-0.06319,0.0001,4.3053]
[1776519744479,37.22,75938.31,32.2,-0.06319,0.0001,4.3053]
[1776519744541,37.22,75938.67,32.2,-0.06315,0.0001,4.3031]
[1776519746790,37.21,75938.22,32.2,-0.06318,0.0001,4.30458]
[1776519754407,37.2,75937.73,32.2,-0.0631,0.0001,4.29822]
[1776519756066,37.2,75934.11,32.2,-0.06342,0.0001,4.31533]
[1776519757929,37.2,75931.4,32.2,-0.06367,0.0001,4.32821]
[1776519759555,37.19,75931.36,32.2,-0.06366,0.0001,4.32757]
[1776519760176,37.19,75931.71,32.2,-0.06362,0.0001,4.32569]
[1776519761708,37.19,75931.74,32.2,-0.06362,0.0001,4.32543]
[1776519765493,37.19,75929.91,32.2,-0.06379,0.0001,4.33435]
[1776519765509,37.19,75933.35,32.2,-0.06345,0.0001,4.31683]
[1776519765703,37.19,75933.35,32.2,-0.06345,0.0001,4.31683]
[1776519765772,37.19,75933.35,32.2,-0.06345,0.0001,4.31683]
[1776519765966,37.19,75933.35,32.2,-0.06345,0.0001,4.31683]
[1776519766187,37.19,75933.35,32.2,-0.06345,0.0001,4.31683]
[1776519766283,37.19,75933.35,32.2,-0.06345,0.0001,4.31683]
[1776519766326,37.19,75945.24,32.2,-0.0623,0.0001,4.25662]
[1776519768478,37.19,75949.57,32.2,-0.06188,9e-05,4.23425]
[1776519768586,37.18,75949.32,32.2,-0.06189,9e-05,4.23484]
[1776519770063,37.18,75949.48,32.2,-0.06186,9e-05,4.23337]
[1776519773831,37.17,75951.75,32.2,-0.0616,9e-05,4.21941]
[1776519773967,37.17,75951.75,32.2,-0.0616,9e-05,4.21941]
[1776519775643,37.17,75953.07,32.2,-0.06145,9e-05,4.21156]
[1776519781323,37.15,75949.49,32.2,-0.06172,9e-05,4.22563]
[1776519784199,37.15,75952.67,32.2,-0.0614,9e-05,4.20852]
[1776519785387,37.15,75952.73,32.2,-0.06138,9e-05,4.20763]
[1776519787533,37.14,75953.81,32.2,-0.06125,9e-05,4.20098]
[1776519787749,37.14,75958.44,32.2,-0.06081,9e-05,4.17734]
[1776519788372,37.14,75969.45,32.2,-0.05978,9e-05,4.12233]
[1776519788546,37.14,75969.45,32.2,-0.05978,9e-05,4.12233]
[1776519789238,37.14,75969.45,32.2,-0.05978,9e-05,4.12233]
[1776519791546,37.13,75980.91,32.2,-0.0587,9e-05,4.06483]
[1776519791547,37.13,75980.91,32.2,-0.0587,9e-05,4.06483]
[1776519793149,37.13,75985.91,32.2,-0.05824,9e-05,4.04005]
[1776519793150,37.13,75985.91,32.2,-0.05824,9e-05,4.04005]
[1776519793550,37.13,75986.31,32.2,-0.0582,9e-05,4.03773]
[1776519795708,37.13,75987.6,32.2,-0.05807,9e-05,4.03085]
[1776519801463,37.12,75984.64,32.2,-0.0583,9e-05,4.04325]
[1776519806498,37.11,75987.71,32.2,-0.058,9e-05,4.02666]
[1776519811532,37.11,75985.34,32.2,-0.0581,9e-05,4.03021]
[1776519812201,37.11,75985.34,32.2,-0.0581,9e-05,4.03021]
[1776519813582,37.1,75981.31,32.2,-0.05845,9e-05,4.04918]
[1776519813708,37.1,75981.31,32.2,-0.05845,9e-05,4.04918]
[1776519814554,37.1,75971.51,32.2,-0.05934,9e-05,4.0968]
[1776519819694,37.1,75968.62,32.2,-0.05957,9e-05,4.10924]
[1776519825634,37.08,75973.2,32.2,-0.05909,9e-05,4.08373]
[1776519830669,37.08,75975.22,32.2,-0.05887,9e-05,4.07181]
[1776519834866,37.07,75978.13,32.2,-0.05859,9e-05,4.05644]
[1776519835704,37.07,75990.67,32.2,-0.05744,9e-05,3.99474]
[1776519838787,37.07,75990.31,32.2,-0.05747,9e-05,3.99597]
[1776519844020,37.06,75992.96,32.2,-0.05721,9e-05,3.98182]
[1776519848985,37.06,75992.08,32.2,-0.05727,9e-05,3.98515]
[1776519854882,37.05,75995.45,32.2,-0.05693,9e-05,3.96683]
[1776519859917,37.05,75994.48,32.2,-0.05699,9e-05,3.97032]
[1776519864952,37.04,75993.93,32.2,-0.05702,9e-05,3.97178]
[1776519869986,37.04,75994.17,32.2,-0.05698,9e-05,3.96938]
[1776519875022,37.03,75994.24,32.2,-0.05687,9e-05,3.96153]
[1776519878045,37.03,75986.0,32.2,-0.05759,9e-05,4.00069]
[1776519883080,37.03,75984.61,32.2,-0.05769,9e-05,4.00596]
[1776519883726,37.03,75984.61,32.2,-0.05769,9e-05,4.00596]
[1776519889122,37.02,75979.19,32.2,-0.05814,9e-05,4.0303]
[1776519894158,37.01,75979.0,32.2,-0.05813,9e-05,4.02952]
[1776519899194,37.0,75978.77,32.2,-0.05811,9e-05,4.02863]
[1776519902157,37.0,75980.02,32.2,-0.05798,9e-05,4.02188]
[1776519902897,37.0,75981.91,32.2,-0.05781,9e-05,4.01267]
[1776519903224,37.0,75990.33,32.2,-0.05705,9e-05,3.9712]
[1776519908258,36.99,75994.58,32.2,-0.05665,9e-05,3.94955]
[1776519913294,36.99,75996.11,32.2,-0.05649,9e-05,3.94116]
[1776519918315,36.99,75989.99,32.2,-0.05702,9e-05,3.96986]
[1776519919520,36.99,75989.8,32.2,-0.05704,9e-05,3.97053]
[1776519920343,36.99,75977.63,32.2,-0.05812,9e-05,4.02915]
[1776519925378,36.98,75974.05,32.2,-0.05841,9e-05,4.04482]
[1776519929406,36.97,75980.82,32.2,-0.05777,9e-05,4.01047]
[1776519930793,36.97,75980.12,32.2,-0.05783,9e-05,4.01358]
[1776519936455,36.96,75972.93,32.2,-0.05836,9e-05,4.04033]
[1776519941490,36.96,75974.42,32.2,-0.0582,9e-05,4.03136]
[1776519946525,36.95,75973.65,32.2,-0.05824,9e-05,4.03352]
[1776519951562,36.95,75974.58,32.2,-0.05812,9e-05,4.0274]
[1776519956596,36.94,75974.89,32.2,-0.05807,9e-05,4.02437]
[1776519958571,36.94,75974.75,32.2,-0.05808,9e-05,4.02475]
[1776519963582,36.93,75973.48,32.2,-0.05816,9e-05,4.02946]
[1776519963717,36.93,75973.48,32.2,-0.05816,9e-05,4.02946]
[1776519963646,36.93,75963.7,32.2,-0.05905,9e-05,4.07715]
[1776519963792,36.93,75963.7,32.2,-0.05905,9e-05,4.07715]
[1776519965600,36.93,75958.97,32.2,-0.05948,9e-05,4.1001]
[1776519968838,36.93,75963.8,32.2,-0.05901,9e-05,4.07469]
[1776519971103,36.92,75964.89,32.2,-0.05889,9e-05,4.06859]
[1776519971703,36.92,75972.32,32.2,-0.05821,9e-05,4.03178]
[1776519974724,36.92,75963.36,32.2,-0.05901,9e-05,4.07484]
[1776519976741,36.91,75955.23,32.2,-0.05975,9e-05,4.11427]
[1776519977498,36.91,75955.23,32.2,-0.05975,9e-05,4.11427]
[1776519977651,36.91,75955.23,32.2,-0.05975,9e-05,4.11427]
[1776519977749,36.91,75940.32,32.2,-0.06113,9e-05,4.18809]
[1776519978756,36.91,75933.04,32.2,-0.06182,0.0001,4.22408]
[1776519983795,36.9,75938.23,32.2,-0.06126,9e-05,4.19493]
[1776519988830,36.89,75942.02,32.2,-0.06086,9e-05,4.17325]
[1776519994872,36.88,75934.46,32.2,-0.06143,0.0001,4.20158]
[1776519999907,36.87,75933.25,32.2,-0.06149,0.0001,4.20477]
[1776520001920,36.86,75941.63,32.2,-0.06068,9e-05,4.16166]
[1776520007507,36.86,75941.78,32.2,-0.06062,9e-05,4.15885]
[1776520012998,36.84,75940.16,32.2,-0.06071,9e-05,4.16343]
[1776520018033,36.83,75942.94,32.2,-0.0604,9e-05,4.14698]
[1776520023068,36.82,75942.11,32.2,-0.06043,9e-05,4.14867]
[1776520028105,36.81,75940.25,32.2,-0.06056,9e-05,4.15547]
[1776520033093,36.81,75940.96,32.2,-0.06045,9e-05,4.14942]
[1776520033261,36.81,75950.13,32.2,-0.05959,9e-05,4.10377]
[1776520034562,36.8,75958.56,32.2,-0.0588,9e-05,4.06129]
[1776520042201,36.79,75961.37,32.2,-0.0585,9e-05,4.04519]
[1776520047236,36.79,75965.75,32.2,-0.05807,9e-05,4.02212]
[1776520049250,36.79,75972.56,32.2,-0.05744,9e-05,3.98823]
[1776520054285,36.78,75974.72,32.2,-0.05715,9e-05,3.97034]
[1776520058313,36.78,75985.36,32.2,-0.05618,9e-05,3.91804]
[1776520060223,36.78,75985.62,32.2,-0.05616,9e-05,3.91664]
[1776520065362,36.78,75992.64,32.2,-0.05553,9e-05,3.88238]
[1776520070397,36.78,75990.41,32.2,-0.05572,9e-05,3.89269]
[1776520073418,36.77,75999.86,32.2,-0.05488,9e-05,3.84719]
[1776520078455,36.77,75996.86,32.2,-0.05514,9e-05,3.86144]
[1776520083490,36.77,75994.04,32.2,-0.05539,9e-05,3.87473]
[1776520088117,36.77,75998.09,32.2,-0.05503,9e-05,3.85505]
[1776520088247,36.77,75998.09,32.2,-0.05503,9e-05,3.85505]
[1776520093560,36.77,76003.32,32.2,-0.05457,9e-05,3.83002]
[1776520094340,36.77,76003.32,32.2,-0.05457,9e-05,3.83002]
[1776520095217,36.77,76004.82,32.2,-0.05444,9e-05,3.82287]
[1776520095416,36.77,76004.82,32.2,-0.05444,9e-05,3.82287]
[1776520099308,36.77,76012.21,32.2,-0.05381,9e-05,3.78793]
[1776520100898,36.77,76015.13,32.2,-0.05356,9e-05,3.77423]
[1776520102303,36.77,76018.81,32.2,-0.05325,9e-05,3.75695]
[1776520102818,36.77,76018.81,32.2,-0.05325,9e-05,3.75695]
[1776520103796,36.77,76017.81,32.2,-0.05333,9e-05,3.76176]
[1776520103798,36.77,76017.81,32.2,-0.05333,9e-05,3.76176]
[1776520103799,36.77,76017.81,32.2,-0.05333,9e-05,3.76176]
[1776520103799,36.77,76017.81,32.2,-0.05333,9e-05,3.76176]
[1776520104385,36.77,76016.83,32.2,-0.05342,9e-05,3.76647]
[1776520106861,36.77,76014.75,32.2,-0.0536,9e-05,3.77635]
[1776520112140,36.77,76013.6,32.2,-0.0537,9e-05,3.7818]
[1776520112153,36.77,76013.6,32.2,-0.0537,9e-05,3.7818]
[1776520114417,36.77,76013.6,32.2,-0.05362,9e-05,3.77562]
[1776520115567,36.77,76013.79,32.2,-0.0536,9e-05,3.77473]
[1776520116080,36.77,76015.05,32.2,-0.05349,9e-05,3.76878]
[1776520116721,36.77,76019.36,32.2,-0.05312,8e-05,3.74824]
[1776520117230,36.77,76019.36,32.2,-0.05312,8e-05,3.74824]
[1776520117280,36.77,76019.36,32.2,-0.05312,8e-05,3.74824]
[1776520119477,36.77,76021.09,32.2,-0.05297,8e-05,3.73974]
[1776520122636,36.77,76021.87,32.2,-0.05289,8e-05,3.73556]
[1776520122692,36.77,76021.87,32.2,-0.05289,8e-05,3.73556]
[1776520127798,36.76,76023.3,32.2,-0.0527,8e-05,3.72509]
[1776520132833,36.74,76022.98,32.2,-0.05267,8e-05,3.72308]
[1776520137867,36.73,76027.64,32.2,-0.05222,8e-05,3.69788]
[1776520142903,36.72,76029.69,32.2,-0.05199,8e-05,3.68519]
[1776520147938,36.71,76033.65,32.2,-0.05161,8e-05,3.66387]
[1776520150960,36.7,76041.32,32.2,-0.05094,8e-05,3.62665]
[1776520152973,36.66,76055.91,32.2,-0.04958,8e-05,3.54987]
[1776520153980,36.66,76065.85,32.2,-0.04878,8e-05,3.50434]
[1776520159015,36.66,76063.73,32.2,-0.04892,8e-05,3.51239]
[1776520164866,36.65,76060.64,32.2,-0.04915,8e-05,3.52545]
[1776520167675,36.63,76046.64,32.2,-0.05018,8e-05,3.58353]
[1776520173113,36.58,76048.55,32.2,-0.04973,8e-05,3.55616]
[1776520178148,36.57,76047.13,32.2,-0.04981,8e-05,3.5608]
[1776520179128,36.57,76047.13,32.2,-0.04981,8e-05,3.5608]
[1776520179155,36.57,76047.3,32.2,-0.04979,8e-05,3.55965]
[1776520181186,36.57,76047.77,32.2,-0.04975,8e-05,3.55737]
[1776520181287,36.57,76046.68,32.2,-0.04983,8e-05,3.56223]
[1776520184641,36.56,76055.77,32.2,-0.04906,8e-05,3.51833]
[1776520185311,36.56,76055.77,32.2,-0.04906,8e-05,3.51833]
[1776520185395,36.56,76070.37,32.2,-0.0479,8e-05,3.45231]
[1776520190748,36.56,76072.92,32.2,-0.0477,8e-05,3.44106]
[1776520196281,36.56,76071.09,32.2,-0.04785,8e-05,3.4496]
[1776520201316,36.57,76069.6,32.2,-0.04797,8e-05,3.45647]
[1776520207358,36.57,76078.36,32.2,-0.04729,8e-05,3.41745]
[1776520209372,36.57,76092.78,32.2,-0.04618,8e-05,3.3536]
[1776520211386,36.57,76099.81,32.2,-0.04565,8e-05,3.32297]
[1776520214409,36.59,76106.84,32.2,-0.04521,8e-05,3.29734]
[1776520216099,36.59,76109.94,32.2,-0.04498,7e-05,3.28412]
[1776520221514,36.63,76112.92,32.2,-0.04492,7e-05,3.2809]
[1776520227505,36.63,76113.67,32.2,-0.0449,7e-05,3.27943]
[1776520230526,36.64,76124.68,32.2,-0.0441,7e-05,3.23279]
[1776520234277,36.68,76129.01,32.2,-0.04389,7e-05,3.21929]
[1776520234554,36.69,76129.95,32.2,-0.04389,7e-05,3.21901]
[1776520236568,36.72,76137.27,32.2,-0.04345,7e-05,3.19336]
[1776520237939,36.73,76144.09,32.2,-0.04301,7e-05,3.16751]
[1776520238995,36.73,76144.09,32.2,-0.04301,7e-05,3.16751]
[1776520239213,36.73,76145.0,32.2,-0.04295,7e-05,3.16403]
[1776520239653,36.73,76145.0,32.2,-0.04295,7e-05,3.16403]
[1776520239667,36.73,76145.0,32.2,-0.04295,7e-05,3.16403]
[1776520239994,36.73,76160.97,32.2,-0.04182,7e-05,3.09738]
[1776520241003,36.73,76170.83,32.2,-0.04114,7e-05,3.05695]
[1776520242079,36.73,76170.83,32.2,-0.04114,7e-05,3.05695]
[1776520242088,36.73,76169.31,32.2,-0.04125,7e-05,3.06323]
[1776520243281,36.76,76166.11,32.2,-0.04156,7e-05,3.08188]
[1776520243653,36.76,76166.11,32.2,-0.04156,7e-05,3.08188]
[1776520244125,36.78,76165.35,32.2,-0.04171,7e-05,3.09049]
[1776520249364,36.79,76162.69,32.2,-0.04192,7e-05,3.10346]
[1776520250726,36.79,76161.86,32.2,-0.04199,7e-05,3.10738]
[1776520254152,36.79,76157.04,32.2,-0.04236,7e-05,3.1293]
[1776520259731,36.81,76153.33,32.2,-0.04267,7e-05,3.14776]
[1776520264205,36.81,76152.79,32.2,-0.04272,7e-05,3.15078]
[1776520264396,36.81,76152.79,32.2,-0.04272,7e-05,3.15078]
[1776520269801,36.82,76153.97,32.2,-0.04269,7e-05,3.14882]
[1776520274836,36.87,76155.63,32.2,-0.04278,7e-05,3.15464]
[1776520279871,36.89,76162.81,32.2,-0.04237,7e-05,3.13011]
[1776520284912,36.92,76158.01,32.2,-0.0428,7e-05,3.15582]
[1776520289946,36.92,76159.82,32.2,-0.0427,7e-05,3.15005]
[1776520294982,36.93,76158.5,32.2,-0.04276,7e-05,3.15176]
[1776520295354,36.93,76158.5,32.2,-0.04276,7e-05,3.15176]
[1776520299365,36.94,76162.12,32.2,-0.04252,7e-05,3.13797]
[1776520301552,36.94,76157.71,32.2,-0.04285,7e-05,3.1572]
[1776520304405,36.97,76147.53,32.2,-0.0437,7e-05,3.20699]
[1776520310088,36.97,76148.27,32.2,-0.04367,7e-05,3.20551]
[1776520315123,36.98,76157.25,32.2,-0.04305,7e-05,3.169]
[1776520317959,36.98,76162.16,32.2,-0.04271,7e-05,3.14911]
[1776520317976,36.98,76162.16,32.2,-0.04271,7e-05,3.14911]
[1776520323179,36.99,76156.59,32.2,-0.04314,7e-05,3.17468]
[1776520327321,36.99,76156.81,32.2,-0.04315,7e-05,3.17473]
[1776520327996,36.99,76156.81,32.2,-0.04315,7e-05,3.17473]
[1776520329221,37.0,76163.62,32.2,-0.04268,7e-05,3.14717]
[1776520331235,37.0,76173.04,32.2,-0.04203,7e-05,3.10872]
[1776520333372,37.0,76168.71,32.2,-0.04234,7e-05,3.12714]
[1776520333414,37.0,76168.71,32.2,-0.04234,7e-05,3.12714]
[1776520333498,37.0,76168.71,32.2,-0.04234,7e-05,3.12714]
[1776520333592,37.0,76158.79,32.2,-0.04305,7e-05,3.16902]
[1776520336272,37.02,76165.69,32.2,-0.04262,7e-05,3.14384]
[1776520341305,37.03,76166.99,32.2,-0.04256,7e-05,3.14032]
[1776520343371,37.03,76166.86,32.2,-0.04258,7e-05,3.14124]
[1776520343388,37.03,76166.86,32.2,-0.04258,7e-05,3.14124]
[1776520343929,37.03,76177.47,32.2,-0.04185,7e-05,3.09798]
[1776520346070,37.03,76178.69,32.2,-0.04176,7e-05,3.09294]
[1776520347484,37.04,76177.67,32.2,-0.04185,7e-05,3.09805]
[1776520353565,37.05,76178.26,32.2,-0.04178,7e-05,3.09262]
[1776520359431,37.06,76180.64,32.2,-0.04166,7e-05,3.08586]
[1776520363863,37.06,76180.05,32.2,-0.04173,7e-05,3.08966]
[1776520370509,37.08,76178.3,32.2,-0.04191,7e-05,3.10045]
[1776520375544,37.09,76175.3,32.2,-0.04216,7e-05,3.115]
[1776520378565,37.09,76168.18,32.2,-0.04268,7e-05,3.14582]
[1776520381305,37.1,76168.38,32.2,-0.04267,7e-05,3.14569]
[1776520381586,37.1,76167.92,32.2,-0.04271,7e-05,3.14797]
[1776520383356,37.1,76170.13,32.2,-0.04255,7e-05,3.13864]
[1776520383600,37.1,76174.19,32.2,-0.04227,7e-05,3.12165]
[1776520388635,37.1,76173.68,32.2,-0.04234,7e-05,3.1258]
[1776520390226,37.1,76173.68,32.2,-0.04234,7e-05,3.1258]
[1776520390310,37.11,76173.83,32.2,-0.04233,7e-05,3.12557]
[1776520390649,37.11,76183.81,32.2,-0.04164,7e-05,3.08471]
[1776520394016,37.11,76189.75,32.2,-0.04125,7e-05,3.06128]
[1776520399713,37.18,76191.73,32.2,-0.04139,7e-05,3.06977]
[1776520404748,37.21,76191.33,32.2,-0.04153,7e-05,3.07821]
[1776520405854,37.21,76191.33,32.2,-0.04153,7e-05,3.07821]
[1776520411797,37.22,76191.31,32.2,-0.04152,7e-05,3.07601]
[1776520416832,37.23,76195.16,32.2,-0.04129,7e-05,3.0627]
[1776520420861,37.29,76185.64,32.2,-0.04221,7e-05,3.11752]
[1776520425896,37.32,76184.55,32.2,-0.04241,7e-05,3.12891]
[1776520430931,37.33,76188.14,32.2,-0.04219,7e-05,3.11615]
[1776520434321,37.33,76182.88,32.2,-0.04258,7e-05,3.13909]
[1776520438988,37.34,76173.5,32.2,-0.04327,7e-05,3.17994]
[1776520444023,37.35,76173.51,32.2,-0.0433,7e-05,3.18147]
[1776520449068,37.35,76174.53,32.2,-0.04325,7e-05,3.17874]
[1776520454102,37.36,76174.39,32.2,-0.04328,7e-05,3.18081]
[1776520459138,37.37,76177.35,32.2,-0.0431,7e-05,3.1699]
[1776520460145,37.37,76187.04,32.2,-0.04242,7e-05,3.13004]
[1776520465180,37.38,76186.7,32.2,-0.04248,7e-05,3.13324]
[1776520470215,37.38,76187.31,32.2,-0.04246,7e-05,3.13245]
[1776520475249,37.39,76188.68,32.2,-0.04233,7e-05,3.12288]
[1776520480285,37.4,76184.32,32.2,-0.04266,7e-05,3.14272]
[1776520483306,37.4,76177.21,32.2,-0.04318,7e-05,3.17322]
[1776520488341,37.41,76173.67,32.2,-0.04345,7e-05,3.18933]
[1776520493376,37.41,76173.81,32.2,-0.04347,7e-05,3.19004]
[1776520498411,37.42,76174.2,32.2,-0.04346,7e-05,3.18966]
[1776520503446,37.42,76174.66,32.2,-0.04345,7e-05,3.18897]
[1776520509298,37.43,76175.12,32.2,-0.04343,7e-05,3.18802]
[1776520511416,37.43,76165.28,32.2,-0.04415,7e-05,3.22988]
[1776520511501,37.43,76164.51,32.2,-0.0442,7e-05,3.2333]
[1776520513516,37.43,76157.33,32.2,-0.04471,7e-05,3.26298]
[1776520520564,37.42,76157.21,32.2,-0.04468,7e-05,3.26097]
[1776520525603,37.41,76159.47,32.2,-0.04449,7e-05,3.24969]
[1776520530639,37.4,76159.25,32.2,-0.04447,7e-05,3.24896]
[1776520534223,37.4,76159.02,32.2,-0.04441,7e-05,3.24348]
[1776520534324,37.4,76159.08,32.2,-0.04439,7e-05,3.24258]
[1776520539702,37.4,76159.35,32.2,-0.04438,7e-05,3.2422]
[1776520544737,37.4,76160.47,32.2,-0.04432,7e-05,3.23829]
[1776520549771,37.41,76161.98,32.2,-0.04422,7e-05,3.23273]
[1776520554808,37.41,76162.63,32.2,-0.04419,7e-05,3.23085]
[1776520559007,37.41,76162.03,32.2,-0.04424,7e-05,3.23388]
[1776520559109,37.41,76162.02,32.2,-0.04425,7e-05,3.23425]
[1776520565883,37.41,76161.54,32.2,-0.04425,7e-05,3.23439]
[1776520570919,37.4,76162.47,32.2,-0.04416,7e-05,3.22891]
[1776520575955,37.39,76175.45,32.2,-0.0432,7e-05,3.17301]
[1776520580991,37.39,76174.21,32.2,-0.04327,7e-05,3.17698]
[1776520586027,37.38,76172.79,32.2,-0.04335,7e-05,3.18178]
[1776520591062,37.38,76170.89,32.2,-0.04339,7e-05,3.18259]
[1776520596097,37.37,76161.31,32.2,-0.04406,7e-05,3.22155]
[1776520601132,37.37,76161.52,32.2,-0.04402,7e-05,3.21921]
[1776520606167,37.36,76158.25,32.2,-0.04423,7e-05,3.23151]
[1776520611202,37.36,76153.5,32.2,-0.04455,7e-05,3.25004]
[1776520617243,37.35,76152.03,32.2,-0.04462,7e-05,3.25423]
[1776520622278,37.34,76153.7,32.2,-0.04447,7e-05,3.24553]
[1776520627314,37.33,76153.37,32.2,-0.04447,7e-05,3.24533]
[1776520632351,37.33,76152.5,32.2,-0.0445,7e-05,3.24743]
[1776520637386,37.32,76149.43,32.2,-0.0447,7e-05,3.25878]
[1776520642420,37.31,76150.84,32.2,-0.04457,7e-05,3.25118]
[1776520647455,37.31,76149.83,32.2,-0.04462,7e-05,3.25387]
[1776520652491,37.3,76149.46,32.2,-0.04454,7e-05,3.24806]
[1776520657526,37.3,76149.4,32.2,-0.04452,7e-05,3.24678]
[1776520662561,37.29,76149.2,32.2,-0.04451,7e-05,3.24612]
[1776520669840,37.29,76149.19,32.2,-0.0445,7e-05,3.24586]
[1776520672769,37.28,76141.18,32.2,-0.04505,7e-05,3.27766]
[1776520672780,37.28,76141.18,32.2,-0.04505,7e-05,3.27766]
[1776520672870,37.28,76140.39,32.2,-0.04511,7e-05,3.28076]
[1776520678672,37.28,76139.49,32.2,-0.04518,7e-05,3.28525]
[1776520681030,37.28,76139.49,32.2,-0.04518,7e-05,3.28525]
[1776520681038,37.28,76139.49,32.2,-0.04518,7e-05,3.28525]
[1776520681122,37.28,76144.83,32.2,-0.04479,7e-05,3.26267]
[1776520686119,37.28,76148.54,32.2,-0.04451,7e-05,3.24641]
[1776520686120,37.28,76148.54,32.2,-0.04451,7e-05,3.24641]
[1776520691375,37.28,76144.92,32.2,-0.04476,7e-05,3.26067]
[1776520691380,37.28,76144.92,32.2,-0.04476,7e-05,3.26067]
[1776520691476,37.27,76145.34,32.2,-0.04472,7e-05,3.25841]
[1776520696800,37.29,76146.78,32.2,-0.04467,7e-05,3.25542]
[1776520701837,37.3,76147.26,32.2,-0.04469,7e-05,3.25651]
[1776520706872,37.31,76146.45,32.2,-0.0448,7e-05,3.26303]
[1776520711907,37.32,76145.18,32.2,-0.04487,7e-05,3.26563]
[1776520717948,37.34,76145.54,32.2,-0.04491,7e-05,3.26771]
[1776520722984,37.35,76146.31,32.2,-0.0449,7e-05,3.26745]
[1776520729026,37.36,76151.05,32.2,-0.04462,7e-05,3.25092]
[1776520730803,37.37,76151.7,32.2,-0.04458,7e-05,3.24879]
[1776520730810,37.37,76151.7,32.2,-0.04458,7e-05,3.24879]
[1776520731040,37.37,76151.37,32.2,-0.04461,7e-05,3.25081]
[1776520732888,37.37,76151.75,32.2,-0.04459,7e-05,3.24938]
[1776520733086,37.37,76156.38,32.2,-0.04426,7e-05,3.22998]
[1776520738088,37.37,76160.32,32.2,-0.04396,7e-05,3.2128]
[1776520739712,37.37,76161.37,32.2,-0.04388,7e-05,3.20828]
[1776520745143,37.37,76167.71,32.2,-0.04342,7e-05,3.18119]
[1776520750178,37.36,76170.18,32.2,-0.04324,7e-05,3.1707]
[1776520755212,37.36,76169.97,32.2,-0.04325,7e-05,3.17143]
[1776520760248,37.36,76167.01,32.2,-0.04346,7e-05,3.18357]
[1776520764023,37.36,76165.82,32.2,-0.04354,7e-05,3.18837]
[1776520764276,37.36,76162.76,32.2,-0.04376,7e-05,3.20119]
[1776520767776,37.37,76156.04,32.2,-0.04427,7e-05,3.23056]
[1776520768598,37.37,76153.7,32.2,-0.04445,7e-05,3.24142]
[1776520774403,37.39,76151.06,32.2,-0.04463,7e-05,3.25047]
[1776520778339,37.39,76152.76,32.2,-0.04454,7e-05,3.24513]
[1776520778343,37.39,76152.76,32.2,-0.04454,7e-05,3.24513]
[1776520778632,37.39,76152.76,32.2,-0.04454,7e-05,3.24513]
[1776520778431,37.4,76152.58,32.2,-0.04456,7e-05,3.24651]
[1776520783466,37.39,76152.06,32.2,-0.04458,7e-05,3.24764]
[1776520788501,37.39,76152.13,32.2,-0.04456,7e-05,3.24628]
[1776520793536,37.38,76150.43,32.2,-0.04467,7e-05,3.25244]
[1776520799578,37.38,76150.31,32.2,-0.04465,7e-05,3.25163]
[1776520802599,37.38,76165.27,32.2,-0.04356,7e-05,3.18801]
[1776520805192,37.37,76164.97,32.2,-0.04358,7e-05,3.18904]
[1776520805204,37.37,76164.97,32.2,-0.04358,7e-05,3.18904]
[1776520805621,37.37,76165.01,32.2,-0.04357,7e-05,3.18876]
[1776520809335,37.38,76166.49,32.2,-0.04348,7e-05,3.18337]
[1776520809651,37.38,76165.49,32.2,-0.04356,7e-05,3.18782]
[1776520813455,37.38,76168.8,32.2,-0.04331,7e-05,3.17338]
[1776520813679,37.37,76169.57,32.2,-0.04325,7e-05,3.16998]
[1776520820662,37.38,76168.74,32.2,-0.04333,7e-05,3.17421]
[1776520820728,37.38,76170.84,32.2,-0.04319,7e-05,3.16603]
[1776520825763,37.38,76176.63,32.2,-0.04276,7e-05,3.14119]
[1776520827967,37.38,76177.34,32.2,-0.04271,7e-05,3.13811]
[1776520827976,37.38,76177.34,32.2,-0.04271,7e-05,3.13811]
[1776520828278,37.38,76177.34,32.2,-0.04271,7e-05,3.13811]
[1776520828369,37.38,76182.69,32.2,-0.04233,7e-05,3.11587]
[1776520829111,37.38,76182.69,32.2,-0.04233,7e-05,3.11587]
[1776520833541,37.38,76187.17,32.2,-0.04198,7e-05,3.09337]
[1776520836193,37.39,76180.9,32.2,-0.04243,7e-05,3.12039]
[1776520836293,37.39,76180.08,32.2,-0.0425,7e-05,3.12415]
[1776520839960,37.39,76177.51,32.2,-0.04268,7e-05,3.13481]
[1776520844711,37.39,76186.44,32.2,-0.04206,7e-05,3.09803]
[1776520844979,37.39,76186.44,32.2,-0.04206,7e-05,3.09803]
[1776520850603,37.39,76190.89,32.2,-0.04175,7e-05,3.08008]
[1776520850648,37.39,76190.89,32.2,-0.04175,7e-05,3.08008]
[1776520850704,37.39,76190.77,32.2,-0.04176,7e-05,3.08075]
[1776520854082,37.39,76192.03,32.2,-0.04169,7e-05,3.07647]
[1776520854798,37.4,76193.97,32.2,-0.04156,7e-05,3.069]
[1776520860015,37.41,76190.74,32.2,-0.04184,7e-05,3.08505]
[1776520861499,37.41,76190.74,32.2,-0.04184,7e-05,3.08505]
[1776520861606,37.41,76190.74,32.2,-0.04184,7e-05,3.08505]
[1776520866926,37.42,76184.71,32.2,-0.0423,7e-05,3.11226]
[1776520867051,37.42,76191.65,32.2,-0.04182,7e-05,3.08418]
[1776520871079,37.43,76198.54,32.2,-0.04138,7e-05,3.05795]
[1776520875441,37.43,76198.37,32.2,-0.04141,7e-05,3.06005]
[1776520881149,37.45,76196.35,32.2,-0.04161,7e-05,3.07156]
[1776520883477,37.45,76196.78,32.2,-0.04158,7e-05,3.07026]
[1776520889205,37.46,76193.6,32.2,-0.04185,7e-05,3.08633]
[1776520890099,37.46,76193.6,32.2,-0.04185,7e-05,3.08633]
[1776520893424,37.47,76193.44,32.2,-0.04182,7e-05,3.08263]
[1776520896613,37.47,76193.23,32.2,-0.04185,7e-05,3.08483]
[1776520902296,37.49,76193.77,32.2,-0.04187,7e-05,3.08574]
[1776520904466,37.49,76193.77,32.2,-0.04187,7e-05,3.08574]
[1776520905406,37.49,76193.77,32.2,-0.04189,7e-05,3.08708]
[1776520911359,37.5,76194.24,32.2,-0.0419,7e-05,3.08785]
[1776520916394,37.51,76194.79,32.2,-0.0419,7e-05,3.08785]
[1776520921517,37.52,76194.73,32.2,-0.04194,7e-05,3.0899]
[1776520927471,37.53,76189.4,32.2,-0.04236,7e-05,3.11508]
[1776520932506,37.54,76189.93,32.2,-0.04236,7e-05,3.11488]
[1776520933978,37.54,76190.0,32.2,-0.04236,7e-05,3.11498]
[1776520934010,37.54,76190.0,32.2,-0.04236,7e-05,3.11498]
[1776520934544,37.54,76190.0,32.2,-0.04236,7e-05,3.11498]
[1776520940704,37.55,76187.99,32.2,-0.04254,7e-05,3.12549]
[1776520946604,37.56,76187.84,32.2,-0.04259,7e-05,3.12864]
[1776520951639,37.57,76188.19,32.2,-0.04253,7e-05,3.12325]
[1776520956673,37.58,76189.58,32.2,-0.04246,7e-05,3.11934]
[1776520958754,37.58,76189.62,32.2,-0.04246,7e-05,3.11954]
[1776520960846,37.58,76186.54,32.2,-0.04269,7e-05,3.13292]
[1776520960704,37.58,76178.65,32.2,-0.04325,7e-05,3.16552]
[1776520961649,37.58,76178.65,32.2,-0.04325,7e-05,3.16552]
[1776520963447,37.58,76177.01,32.2,-0.04338,7e-05,3.17318]
[1776520963545,37.58,76177.01,32.2,-0.04338,7e-05,3.17318]
[1776520968772,37.59,76175.04,32.2,-0.04354,7e-05,3.18296]
[1776520973811,37.6,76175.11,32.2,-0.04356,7e-05,3.18388]
[1776520978846,37.6,76173.58,32.2,-0.04369,7e-05,3.1914]
[1776520983881,37.6,76173.68,32.2,-0.0437,7e-05,3.19209]
[1776520989922,37.61,76173.49,32.2,-0.04374,7e-05,3.19417]
[1776520994444,37.61,76173.74,32.2,-0.04372,7e-05,3.19355]
[1776520999994,37.62,76162.85,32.2,-0.04454,7e-05,3.24074]
[1776521001001,37.62,76153.06,32.2,-0.04525,7e-05,3.28222]
[1776521003413,37.62,76153.94,32.2,-0.04519,7e-05,3.27855]
[1776521009057,37.62,76154.34,32.2,-0.04517,7e-05,3.27739]
[1776521012449,37.62,76153.77,32.2,-0.04514,7e-05,3.27411]
[1776521014058,37.62,76153.58,32.2,-0.04516,7e-05,3.27506]
[1776521017345,37.62,76153.37,32.2,-0.04517,7e-05,3.27617]
[1776521023155,37.63,76152.73,32.2,-0.04523,7e-05,3.27943]
[1776521028189,37.63,76151.96,32.2,-0.04529,7e-05,3.28305]
[1776521033224,37.63,76151.36,32.2,-0.04534,7e-05,3.28594]
[1776521039266,37.63,76151.04,32.2,-0.04537,7e-05,3.28769]
[1776521047325,37.63,76151.82,32.2,-0.04533,7e-05,3.28493]
[1776521049339,37.63,76160.84,32.2,-0.04467,7e-05,3.24698]
[1776521054374,37.63,76153.55,32.2,-0.04521,7e-05,3.27828]
[1776521063551,37.64,76152.99,32.2,-0.04526,7e-05,3.28097]
[1776521064778,37.64,76153.06,32.2,-0.04526,7e-05,3.28113]
[1776521070486,37.64,76153.57,32.2,-0.04523,7e-05,3.27944]
[1776521075521,37.64,76155.15,32.2,-0.04505,7e-05,3.26734]
[1776521080556,37.64,76154.97,32.2,-0.04507,7e-05,3.26859]
[1776521083578,37.64,76145.41,32.2,-0.04578,7e-05,3.30946]
[1776521084513,37.64,76145.41,32.2,-0.04578,7e-05,3.30946]
[1776521089621,37.64,76138.96,32.2,-0.04626,7e-05,3.33717]
[1776521095663,37.64,76138.1,32.2,-0.04632,7e-05,3.34078]
[1776521100698,37.64,76139.47,32.2,-0.04622,7e-05,3.33482]
[1776521103722,37.64,76146.57,32.2,-0.04569,7e-05,3.30449]
[1776521108761,37.65,76152.47,32.2,-0.04526,7e-05,3.27968]
[1776521113796,37.65,76147.67,32.2,-0.04562,7e-05,3.30045]
[1776521118832,37.65,76146.37,32.2,-0.04572,7e-05,3.30622]
[1776521120678,37.65,76146.08,32.2,-0.04574,7e-05,3.30751]
[1776521122859,37.65,76132.1,32.2,-0.04679,8e-05,3.36746]
[1776521125567,37.65,76131.81,32.2,-0.04681,8e-05,3.36861]
[1776521127694,37.65,76130.19,32.2,-0.04693,8e-05,3.3755]
[1776521127894,37.65,76129.94,32.2,-0.04695,8e-05,3.37652]
[1776521134945,37.66,76127.83,32.2,-0.04707,8e-05,3.38171]
[1776521135709,37.66,76127.83,32.2,-0.04707,8e-05,3.38171]
[1776521135716,37.66,76127.83,32.2,-0.04707,8e-05,3.38171]
[1776521137781,37.66,76126.86,32.2,-0.04716,8e-05,3.38678]
[1776521137785,37.66,76126.86,32.2,-0.04716,8e-05,3.38678]
[1776521139112,37.66,76127.02,32.2,-0.04716,8e-05,3.38694]
[1776521142736,37.67,76127.06,32.2,-0.04717,8e-05,3.38777]
[1776521142757,37.67,76127.06,32.2,-0.04718,8e-05,3.38811]
[1776521144353,37.67,76127.06,32.2,-0.04718,8e-05,3.38811]
[1776521145019,37.67,76127.56,32.2,-0.04714,8e-05,3.38613]
[1776521150057,37.67,76128.45,32.2,-0.0471,8e-05,3.38363]
[1776521157933,37.68,76128.88,32.2,-0.04709,8e-05,3.38286]
[1776521158027,37.68,76128.88,32.2,-0.04709,8e-05,3.38286]
[1776521158113,37.68,76120.94,32.2,-0.04771,8e-05,3.41838]
[1776521159833,37.68,76120.94,32.2,-0.04771,8e-05,3.41838]
[1776521159974,37.68,76120.94,32.2,-0.04771,8e-05,3.41838]
[1776521161134,37.69,76109.22,32.2,-0.04863,8e-05,3.47056]
[1776521165037,37.69,76113.61,32.2,-0.0483,8e-05,3.45185]
[1776521169088,37.69,76113.44,32.2,-0.04833,8e-05,3.45362]
[1776521170198,37.7,76129.63,32.2,-0.0471,8e-05,3.38391]
[1776521175233,37.7,76130.74,32.2,-0.04705,8e-05,3.38087]
[1776521177083,37.7,76130.74,32.2,-0.04705,8e-05,3.38087]
[1776521177090,37.7,76130.74,32.2,-0.04705,8e-05,3.38087]
[1776521182283,37.72,76125.91,32.2,-0.04748,8e-05,3.40523]
[1776521183284,37.72,76125.91,32.2,-0.04748,8e-05,3.40523]
[1776521183294,37.72,76125.91,32.2,-0.04748,8e-05,3.40523]
[1776521189332,37.73,76127.46,32.2,-0.0474,8e-05,3.40088]
[1776521194367,37.73,76129.59,32.2,-0.04719,8e-05,3.38733]
[1776521197543,37.73,76130.23,32.2,-0.04715,8e-05,3.38489]
[1776521197561,37.74,76130.61,32.2,-0.04713,8e-05,3.38392]
[1776521202492,37.74,76136.58,32.2,-0.04668,8e-05,3.35801]
[1776521204848,37.74,76136.58,32.2,-0.04668,8e-05,3.35797]
[1776521206205,37.73,76138.77,32.2,-0.04651,7e-05,3.34845]
[1776521206231,37.73,76138.77,32.2,-0.04651,7e-05,3.34845]
[1776521208833,37.73,76145.06,32.2,-0.04604,7e-05,3.32152]
[1776521214507,37.74,76153.07,32.2,-0.04545,7e-05,3.28783]
[1776521218948,37.74,76152.2,32.2,-0.04552,7e-05,3.29165]
[1776521224576,37.74,76156.94,32.2,-0.04518,7e-05,3.27219]
[1776521229613,37.74,76147.46,32.2,-0.04589,7e-05,3.31281]
[1776521233988,37.74,76148.88,32.2,-0.04578,7e-05,3.30682]
[1776521234479,37.74,76151.54,32.2,-0.04559,7e-05,3.29556]
[1776521234548,37.74,76151.54,32.2,-0.04559,7e-05,3.29556]
[1776521235105,37.74,76151.54,32.2,-0.04559,7e-05,3.29556]
[1776521241887,37.74,76160.33,32.2,-0.04495,7e-05,3.25879]
[1776521247742,37.75,76155.98,32.2,-0.04528,7e-05,3.27773]
[1776521252778,37.75,76155.28,32.2,-0.04526,7e-05,3.27516]
[1776521257813,37.75,76155.28,32.2,-0.04527,7e-05,3.27558]
[1776521262848,37.75,76155.82,32.2,-0.04523,7e-05,3.27365]
[1776521267882,37.75,76156.76,32.2,-0.04517,7e-05,3.27004]
[1776521273925,37.75,76157.03,32.2,-0.04516,7e-05,3.26936]
[1776521278066,37.75,76158.09,32.2,-0.04509,7e-05,3.26513]
[1776521288023,37.76,76159.51,32.2,-0.045,7e-05,3.26012]
[1776521292052,37.76,76149.32,32.2,-0.04575,7e-05,3.30351]
[1776521297086,37.76,76149.33,32.2,-0.04575,7e-05,3.30354]
[1776521302120,37.76,76153.39,32.2,-0.04546,7e-05,3.28648]
[1776521307155,37.76,76156.45,32.2,-0.04524,7e-05,3.27375]
[1776521312191,37.76,76160.23,32.2,-0.04489,7e-05,3.25238]
[1776521315212,37.76,76167.77,32.2,-0.04435,7e-05,3.2211]
[1776521319240,37.77,76175.82,32.2,-0.04378,7e-05,3.18818]
[1776521320437,37.77,76175.82,32.2,-0.04378,7e-05,3.18818]
[1776521323175,37.77,76177.68,32.2,-0.04366,7e-05,3.18109]
[1776521324275,37.77,76185.87,32.2,-0.04309,7e-05,3.14775]
[1776521325990,37.77,76185.87,32.2,-0.04309,7e-05,3.14775]
[1776521331325,37.78,76186.3,32.2,-0.04309,7e-05,3.14806]
[1776521337367,37.79,76187.27,32.2,-0.04306,7e-05,3.14582]
[1776521343411,37.79,76187.68,32.2,-0.04306,7e-05,3.1459]
[1776521348446,37.8,76196.26,32.2,-0.04248,7e-05,3.11238]
[1776521352475,37.81,76182.82,32.2,-0.04345,7e-05,3.16906]
[1776521353873,37.81,76182.82,32.2,-0.04345,7e-05,3.16906]
[1776521353984,37.81,76173.21,32.2,-0.04415,7e-05,3.20938]
[1776521355496,37.81,76165.8,32.2,-0.04468,7e-05,3.24051]
[1776521360531,37.81,76164.33,32.2,-0.0448,7e-05,3.24737]
[1776521363969,37.81,76160.87,32.2,-0.04506,7e-05,3.26214]
[1776521366905,37.81,76161.34,32.2,-0.04503,7e-05,3.26045]
[1776521373622,37.82,76161.0,32.2,-0.04499,7e-05,3.25681]
[1776521375736,37.82,76160.82,32.2,-0.04501,7e-05,3.25767]
[1776521375843,37.82,76160.82,32.2,-0.04501,7e-05,3.25767]
[1776521377093,37.82,76160.04,32.2,-0.04507,7e-05,3.26105]
[1776521380456,37.82,76158.22,32.2,-0.0452,7e-05,3.26901]
[1776521382263,37.82,76158.57,32.2,-0.04518,7e-05,3.26761]
[1776521387458,37.82,76156.99,32.2,-0.0453,7e-05,3.27474]
[1776521389424,37.82,76156.52,32.2,-0.04534,7e-05,3.27687]
[1776521394768,37.82,76155.96,32.2,-0.04539,7e-05,3.27961]
[1776521401818,37.83,76157.62,32.2,-0.04528,7e-05,3.27309]
[1776521403211,37.83,76157.62,32.2,-0.04528,7e-05,3.27309]
[1776521403833,37.83,76164.5,32.2,-0.04478,7e-05,3.24429]
[1776521405264,37.83,76164.5,32.2,-0.04478,7e-05,3.24429]
[1776521407860,37.83,76172.55,32.2,-0.0442,7e-05,3.2111]
[1776521410428,37.83,76172.73,32.2,-0.0442,7e-05,3.21069]
[1776521415916,37.83,76163.29,32.2,-0.04489,7e-05,3.251]
[1776521418684,37.83,76163.2,32.2,-0.0449,7e-05,3.25149]
[1776521423972,37.84,76163.1,32.2,-0.04492,7e-05,3.25261]
[1776521426020,37.84,76163.1,32.2,-0.04492,7e-05,3.25261]
[1776521426993,37.84,76175.36,32.2,-0.04404,7e-05,3.20167]
[1776521432028,37.84,76175.47,32.2,-0.04398,7e-05,3.19643]
[1776521438070,37.85,76175.81,32.2,-0.04397,7e-05,3.19612]
[1776521443105,37.85,76175.86,32.2,-0.04398,7e-05,3.19684]
[1776521448140,37.85,76177.69,32.2,-0.04387,7e-05,3.19016]
[1776521453175,37.86,76177.44,32.2,-0.0439,7e-05,3.19216]
[1776521458210,37.86,76175.72,32.2,-0.04404,7e-05,3.20019]
[1776521464252,37.87,76175.74,32.2,-0.04406,7e-05,3.20114]
[1776521469288,37.87,76176.03,32.2,-0.04405,7e-05,3.20078]
[1776521474322,37.87,76177.06,32.2,-0.04399,7e-05,3.19734]
[1776521479358,37.88,76177.36,32.2,-0.04398,7e-05,3.19692]
[1776521486407,37.88,76176.9,32.2,-0.04403,7e-05,3.19996]
[1776521493583,37.88,76177.06,32.2,-0.04403,7e-05,3.1999]
[1776521500507,37.89,76179.06,32.2,-0.04384,7e-05,3.18741]
[1776521505541,37.89,76177.71,32.2,-0.04395,7e-05,3.19381]
[1776521508088,37.89,76177.75,32.2,-0.04395,7e-05,3.1938]
[1776521513697,37.9,76178.76,32.2,-0.0439,7e-05,3.19052]
[1776521520647,37.9,76178.61,32.2,-0.04393,7e-05,3.19239]
[1776521528703,37.91,76178.6,32.2,-0.04395,7e-05,3.19366]
[1776521533153,37.91,76178.53,32.2,-0.04396,7e-05,3.1944]
[1776521534548,37.91,76178.45,32.2,-0.04397,7e-05,3.19503]
[1776521535059,37.91,76178.45,32.2,-0.04397,7e-05,3.19503]
[1776521535180,37.91,76178.45,32.2,-0.04397,7e-05,3.19503]
[1776521535691,37.91,76178.45,32.2,-0.04398,7e-05,3.19533]
[1776521542801,37.92,76178.65,32.2,-0.04398,7e-05,3.19553]
[1776521556907,37.92,76178.5,32.2,-0.04396,7e-05,3.19237]
[1776521565970,37.93,76178.4,32.2,-0.04399,7e-05,3.19413]
[1776521571007,37.93,76178.25,32.2,-0.04401,7e-05,3.19548]
[1776521575098,37.93,76178.25,32.2,-0.04401,7e-05,3.19548]
[1776521581086,37.94,76178.25,32.2,-0.04403,7e-05,3.19692]
[1776521586278,37.94,76176.23,32.2,-0.04419,7e-05,3.20585]
[1776521594177,37.95,76175.18,32.2,-0.04428,7e-05,3.21148]
[1776521599211,37.95,76175.23,32.2,-0.04429,7e-05,3.21186]
[1776521606261,37.95,76174.34,32.2,-0.04437,7e-05,3.21636]
[1776521611296,37.95,76178.82,32.2,-0.04398,7e-05,3.19253]
[1776521619352,37.96,76178.68,32.2,-0.04401,7e-05,3.19429]
[1776521624387,37.96,76178.9,32.2,-0.04401,7e-05,3.19411]
[1776521630429,37.97,76178.89,32.2,-0.04403,7e-05,3.19501]
[1776521635464,37.97,76179.04,32.2,-0.04403,7e-05,3.1951]
[1776521641505,37.97,76179.12,32.2,-0.04404,7e-05,3.19562]
[1776521643211,37.97,76175.31,32.2,-0.04431,7e-05,3.21157]
[1776521644542,37.97,76179.81,32.2,-0.04399,7e-05,3.19302]
[1776521647368,37.97,76182.23,32.2,-0.04382,7e-05,3.18332]
[1776521650203,37.98,76179.01,32.2,-0.04406,7e-05,3.19729]
[1776521654559,37.98,76174.91,32.2,-0.04436,7e-05,3.21469]
[1776521656965,37.98,76174.7,32.2,-0.04439,7e-05,3.2159]
[1776521662653,37.98,76175.28,32.2,-0.04436,7e-05,3.21425]
[1776521667689,37.99,76174.96,32.2,-0.04439,7e-05,3.21612]
[1776521668671,37.99,76174.96,32.2,-0.04439,7e-05,3.21612]
[1776521669324,37.99,76174.96,32.2,-0.04439,7e-05,3.21612]
[1776521669425,37.99,76182.86,32.2,-0.04383,7e-05,3.18365]
[1776521669804,37.99,76182.86,32.2,-0.04383,7e-05,3.18365]
[1776521673509,37.99,76183.96,32.2,-0.04368,7e-05,3.17364]
[1776521674421,37.99,76184.0,32.2,-0.04368,7e-05,3.17364]
[1776521675359,37.99,76184.29,32.2,-0.04367,7e-05,3.1728]
[1776521677760,37.99,76194.15,32.2,-0.04298,7e-05,3.13278]
[1776521681467,38.0,76196.33,32.2,-0.04284,7e-05,3.12461]
[1776521682259,38.0,76196.99,32.2,-0.0428,7e-05,3.12246]
[1776521683511,38.0,76197.11,32.2,-0.0428,7e-05,3.12225]
[1776521684526,38.0,76196.32,32.2,-0.04286,7e-05,3.12574]
[1776521685663,38.0,76196.51,32.2,-0.04285,7e-05,3.12524]
[1776521686798,38.0,76198.39,32.2,-0.04272,7e-05,3.11785]
[1776521687458,38.0,76198.39,32.2,-0.04272,7e-05,3.11785]
[1776521687659,38.0,76198.35,32.2,-0.04274,7e-05,3.11859]
[1776521687959,38.0,76198.35,32.2,-0.04274,7e-05,3.11859]
[1776521689364,38.0,76198.32,32.2,-0.04274,7e-05,3.11871]
[1776521696366,38.01,76199.31,32.2,-0.0427,7e-05,3.11648]
[1776521697570,38.02,76199.42,32.2,-0.04271,7e-05,3.11694]
[1776521700266,38.02,76197.88,32.2,-0.04282,7e-05,3.12351]
[1776521701276,38.02,76197.45,32.2,-0.04287,7e-05,3.12616]
[1776521705172,38.02,76198.95,32.2,-0.04278,7e-05,3.12092]
[1776521706171,38.03,76198.48,32.2,-0.04281,7e-05,3.12314]
[1776521706860,38.03,76199.06,32.2,-0.04278,7e-05,3.12108]
[1776521707160,38.03,76199.06,32.2,-0.04278,7e-05,3.12108]
[1776521707270,38.03,76199.06,32.2,-0.04278,7e-05,3.12108]
[1776521708462,38.03,76199.09,32.2,-0.04278,7e-05,3.12127]
[1776521708559,38.03,76199.09,32.2,-0.04278,7e-05,3.12127]
[1776521708860,38.03,76201.76,32.2,-0.04261,7e-05,3.11104]
[1776521710365,38.03,76201.52,32.2,-0.04262,7e-05,3.11202]
[1776521711468,38.03,76201.52,32.2,-0.04263,7e-05,3.11267]
[1776521712863,38.04,76196.57,32.2,-0.04298,7e-05,3.13315]
[1776521713406,38.04,76196.57,32.2,-0.04298,7e-05,3.13315]
[1776521716464,38.04,76195.63,32.2,-0.04306,7e-05,3.13757]
[1776521717962,38.04,76195.06,32.2,-0.04311,7e-05,3.14075]
[1776521718971,38.04,76195.06,32.2,-0.04312,7e-05,3.14103]
[1776521718997,38.04,76195.06,32.2,-0.04312,7e-05,3.14103]
[1776521719761,38.04,76196.23,32.2,-0.04304,7e-05,3.13653]
[1776521719867,38.04,76196.23,32.2,-0.04304,7e-05,3.13653]
[1776521721549,38.04,76196.16,32.2,-0.04305,7e-05,3.1371]
[1776521722276,38.05,76196.03,32.2,-0.04307,7e-05,3.1382]
[1776521724404,38.05,76196.63,32.2,-0.04303,7e-05,3.13604]
[1776521724568,38.05,76196.63,32.2,-0.04303,7e-05,3.13604]
[1776521725967,38.05,76197.48,32.2,-0.04298,7e-05,3.13315]
[1776521726174,38.05,76197.48,32.2,-0.04298,7e-05,3.13315]
[1776521726659,38.05,76197.48,32.2,-0.04298,7e-05,3.13315]
[1776521726964,38.05,76197.76,32.2,-0.04297,7e-05,3.1323]
[1776521732147,38.06,76197.18,32.2,-0.04297,7e-05,3.13068]
[1776521737182,38.07,76197.82,32.2,-0.04295,7e-05,3.12957]
[1776521742219,38.07,76202.46,32.2,-0.04265,7e-05,3.11221]
[1776521743671,38.07,76202.46,32.2,-0.04265,7e-05,3.11221]
[1776521754303,38.09,76199.76,32.2,-0.0429,7e-05,3.127]
[1776521759338,38.1,76200.4,32.2,-0.04289,7e-05,3.12624]
[1776521765592,38.1,76202.17,32.2,-0.04279,7e-05,3.12028]
[1776521771427,38.11,76202.38,32.2,-0.04282,7e-05,3.12197]
[1776521776462,38.12,76203.05,32.2,-0.0428,7e-05,3.12083]
[1776521781497,38.12,76206.92,32.2,-0.04255,7e-05,3.10679]
[1776521788546,38.13,76206.43,32.2,-0.04263,7e-05,3.11112]
[1776521793580,38.14,76206.43,32.2,-0.04258,7e-05,3.10702]
[1776521799622,38.15,76206.73,32.2,-0.0426,7e-05,3.10781]
[1776521805665,38.16,76206.73,32.2,-0.04263,7e-05,3.10978]
[1776521810700,38.16,76206.76,32.2,-0.04266,7e-05,3.11127]
[1776521812568,38.16,76206.76,32.2,-0.04266,7e-05,3.11127]
[1776521813725,38.17,76216.85,32.2,-0.04198,7e-05,3.07153]
[1776521818761,38.18,76213.1,32.2,-0.04227,7e-05,3.0885]
[1776521823796,38.18,76209.17,32.2,-0.04257,7e-05,3.10607]
[1776521835119,38.19,76209.17,32.2,-0.04258,7e-05,3.10704]
[1776521835637,38.19,76209.17,32.2,-0.04258,7e-05,3.10704]
[1776521835721,38.19,76209.17,32.2,-0.04258,7e-05,3.10704]
[1776521836240,38.2,76209.14,32.2,-0.04263,7e-05,3.11007]
[1776521842931,38.21,76209.17,32.2,-0.04267,7e-05,3.11221]
[1776521847966,38.22,76209.14,32.2,-0.0427,7e-05,3.11395]
[1776521853002,38.22,76209.1,32.2,-0.04266,7e-05,3.10997]
[1776521855446,38.22,76209.14,32.2,-0.04266,7e-05,3.11013]
[1776521861057,38.23,76208.41,32.2,-0.04275,7e-05,3.11539]
[1776521866093,38.24,76207.51,32.2,-0.04284,7e-05,3.12065]
[1776521871129,38.25,76207.3,32.2,-0.04288,7e-05,3.12308]
[1776521877171,38.26,76207.3,32.2,-0.04291,7e-05,3.12496]
[1776521882206,38.26,76206.37,32.2,-0.043,7e-05,3.13029]
[1776521887241,38.27,76206.66,32.2,-0.04301,7e-05,3.13063]
[1776521892276,38.27,76205.06,32.2,-0.04315,7e-05,3.13865]
[1776521893637,38.27,76205.06,32.2,-0.04315,7e-05,3.13865]
[1776521894057,38.28,76203.62,32.2,-0.04326,7e-05,3.14508]
[1776521894180,38.28,76203.62,32.2,-0.04326,7e-05,3.14508]
[1776521894291,38.28,76196.45,32.2,-0.04376,7e-05,3.17435]
[1776521895187,38.28,76196.45,32.2,-0.04376,7e-05,3.17435]
[1776521897326,38.28,76197.52,32.2,-0.04369,7e-05,3.17044]
[1776521902833,38.28,76198.44,32.2,-0.04365,7e-05,3.16784]
[1776521908517,38.29,76202.18,32.2,-0.04342,7e-05,3.15459]
[1776521912081,38.3,76201.35,32.2,-0.04342,7e-05,3.15295]
[1776521917580,38.3,76199.48,32.2,-0.04358,7e-05,3.16204]
[1776521922615,38.31,76199.3,32.2,-0.04361,7e-05,3.16394]
[1776521926355,38.31,76198.99,32.2,-0.04364,7e-05,3.1659]
[1776521936715,38.32,76202.97,32.2,-0.04341,7e-05,3.15237]
[1776521941755,38.33,76205.9,32.2,-0.04322,7e-05,3.14174]
[1776521942167,38.33,76205.9,32.2,-0.04322,7e-05,3.14174]
[1776521946239,38.33,76196.35,32.2,-0.04391,7e-05,3.18164]
[1776521951825,38.34,76199.46,32.2,-0.04371,7e-05,3.17013]
[1776521956860,38.34,76199.81,32.2,-0.04371,7e-05,3.16982]
[1776521961753,38.34,76200.07,32.2,-0.0437,7e-05,3.16965]
[1776521966932,38.35,76199.89,32.2,-0.04374,7e-05,3.17171]
[1776521971982,38.35,76199.6,32.2,-0.04378,7e-05,3.17377]
[1776521976859,38.36,76199.49,32.2,-0.04372,7e-05,3.16928]
[1776521977966,38.36,76194.32,32.2,-0.0441,7e-05,3.19087]
[1776521978360,38.36,76194.32,32.2,-0.0441,7e-05,3.19087]
[1776521978459,38.36,76194.32,32.2,-0.0441,7e-05,3.19087]
[1776521983166,38.36,76193.59,32.2,-0.04417,7e-05,3.19477]
[1776521984404,38.36,76193.08,32.2,-0.0442,7e-05,3.19705]
[1776521986463,38.36,76192.61,32.2,-0.04424,7e-05,3.19934]
[1776521993114,38.37,76192.7,32.2,-0.04426,7e-05,3.20042]
[1776521999156,38.37,76192.63,32.2,-0.04429,7e-05,3.20179]
[1776522005198,38.38,76192.78,32.2,-0.04429,7e-05,3.20225]
[1776522010233,38.38,76198.02,32.2,-0.04394,7e-05,3.18169]
[1776522015865,38.39,76197.83,32.2,-0.04397,7e-05,3.18332]
[1776522019066,38.39,76194.59,32.2,-0.04421,7e-05,3.19739]
[1776522020664,38.39,76194.59,32.2,-0.04421,7e-05,3.19756]
[1776522020756,38.39,76194.59,32.2,-0.04421,7e-05,3.19756]
[1776522021101,38.39,76194.37,32.2,-0.04423,7e-05,3.19881]
[1776522026288,38.4,76193.89,32.2,-0.04428,7e-05,3.20147]
[1776522032387,38.4,76193.39,32.2,-0.04426,7e-05,3.19881]
[1776522033377,38.4,76193.39,32.2,-0.04426,7e-05,3.19881]
[1776522035283,38.4,76192.26,32.2,-0.04435,7e-05,3.20376]
[1776522035389,38.4,76192.26,32.2,-0.04435,7e-05,3.20376]
[1776522037424,38.4,76183.21,32.2,-0.045,7e-05,3.2415]
[1776522038774,38.4,76183.21,32.2,-0.045,7e-05,3.2415]
[1776522043345,38.4,76183.42,32.2,-0.04499,7e-05,3.24096]
[1776522049508,38.41,76184.1,32.2,-0.04495,7e-05,3.23875]
[1776522059580,38.41,76182.89,32.2,-0.04505,7e-05,3.24439]
[1776522064615,38.41,76183.0,32.2,-0.04505,7e-05,3.24418]
[1776522069650,38.41,76182.61,32.2,-0.04508,7e-05,3.246]
[1776522074686,38.41,76181.98,32.2,-0.04513,7e-05,3.24878]
[1776522079721,38.41,76180.84,32.2,-0.04521,7e-05,3.25364]
[1776522089791,38.41,76180.69,32.2,-0.04523,7e-05,3.25446]
[1776522092384,38.41,76180.83,32.2,-0.04514,7e-05,3.24801]
[1776522093012,38.41,76180.83,32.2,-0.04514,7e-05,3.24801]
[1776522094826,38.41,76172.29,32.2,-0.04576,7e-05,3.28355]
[1776522096057,38.41,76172.29,32.2,-0.04576,7e-05,3.28355]
[1776522096840,38.41,76165.23,32.2,-0.04628,7e-05,3.31306]
[1776522099861,38.41,76157.48,32.2,-0.04685,7e-05,3.34542]
[1776522103024,38.41,76152.12,32.2,-0.04725,8e-05,3.36783]
[1776522103330,38.41,76152.82,32.2,-0.04719,8e-05,3.36469]
[1776522104265,38.41,76148.19,32.2,-0.04754,8e-05,3.38422]
[1776522104284,38.41,76148.19,32.2,-0.04754,8e-05,3.38422]
[1776522104356,38.41,76148.19,32.2,-0.04754,8e-05,3.38422]
[1776522104491,38.41,76148.19,32.2,-0.04754,8e-05,3.38422]
[1776522104896,38.41,76143.44,32.2,-0.0479,8e-05,3.40471]
[1776522107917,38.41,76134.16,32.2,-0.04862,8e-05,3.44503]
[1776522109573,38.41,76130.33,32.2,-0.04892,8e-05,3.46168]
[1776522114932,38.41,76125.75,32.2,-0.04927,8e-05,3.48162]
[1776522120001,38.41,76127.35,32.2,-0.04915,8e-05,3.47467]
[1776522120991,38.41,76127.35,32.2,-0.04915,8e-05,3.47467]
[1776522123022,38.41,76120.46,32.2,-0.04969,8e-05,3.50463]
[1776522127700,38.41,76119.03,32.2,-0.0498,8e-05,3.51074]
[1776522127708,38.41,76119.03,32.2,-0.0498,8e-05,3.51074]
[1776522130472,38.41,76116.71,32.2,-0.04998,8e-05,3.5211]
[1776522131379,38.42,76116.76,32.2,-0.04999,8e-05,3.52141]
[1776522135642,38.42,76114.24,32.2,-0.0502,8e-05,3.53323]
[1776522136187,38.42,76113.09,32.2,-0.0503,8e-05,3.53852]
[1776522136245,38.42,76113.09,32.2,-0.0503,8e-05,3.53852]
[1776522136707,38.42,76113.09,32.2,-0.0503,8e-05,3.53852]
[1776522142629,38.42,76112.84,32.2,-0.05034,8e-05,3.54084]
[1776522142646,38.42,76112.84,32.2,-0.05034,8e-05,3.54084]
[1776522146990,38.43,76112.25,32.2,-0.05041,8e-05,3.54466]
[1776522147382,38.43,76112.21,32.2,-0.05042,8e-05,3.54533]
[1776522147396,38.43,76105.45,32.2,-0.05095,8e-05,3.57506]
[1776522148198,38.43,76097.25,32.2,-0.05162,8e-05,3.61153]
[1776522152227,38.44,76104.99,32.2,-0.05093,8e-05,3.57172]
[1776522158039,38.44,76107.81,32.2,-0.05072,8e-05,3.56011]
[1776522158045,38.44,76107.81,32.2,-0.05072,8e-05,3.56011]
[1776522159814,38.44,76096.17,32.2,-0.05166,8e-05,3.61224]
[1776522165318,38.44,76094.28,32.2,-0.05182,8e-05,3.62118]
[1776522166727,38.44,76094.28,32.2,-0.05182,8e-05,3.62118]
[1776522170761,38.45,76104.69,32.2,-0.051,8e-05,3.57572]
[1776522172367,38.45,76092.85,32.2,-0.05196,8e-05,3.62863]
[1776522173617,38.45,76092.85,32.2,-0.05196,8e-05,3.62863]
[1776522174355,38.45,76092.6,32.2,-0.05198,8e-05,3.62983]
[1776522174767,38.45,76092.6,32.2,-0.05198,8e-05,3.62983]
[1776522174922,38.45,76092.6,32.2,-0.05198,8e-05,3.62983]
[1776522174983,38.45,76085.89,32.2,-0.05253,8e-05,3.65986]
[1776522175774,38.45,76067.0,32.2,-0.05409,8e-05,3.74502]
[1776522177043,38.45,76067.0,32.2,-0.05409,8e-05,3.74502]
[1776522177131,38.44,76059.2,32.2,-0.05472,8e-05,3.77887]
[1776522178375,38.44,76059.63,32.2,-0.05468,8e-05,3.77691]
[1776522179030,38.44,76066.31,32.2,-0.05411,8e-05,3.74626]
[1776522179332,38.44,76066.31,32.2,-0.05411,8e-05,3.74626]
[1776522181741,38.44,76065.28,32.2,-0.0542,8e-05,3.75084]
[1776522181741,38.44,76065.28,32.2,-0.0542,8e-05,3.75084]
[1776522184502,38.44,76063.75,32.2,-0.05432,8e-05,3.75747]
[1776522186121,38.44,76063.61,32.2,-0.05433,8e-05,3.75799]
[1776522186646,38.44,76053.11,32.2,-0.05522,9e-05,3.80569]
[1776522188155,38.44,76045.26,32.2,-0.05588,9e-05,3.84133]
[1776522188212,38.44,76045.26,32.2,-0.05588,9e-05,3.84133]
[1776522188483,38.44,76045.26,32.2,-0.05588,9e-05,3.84133]
[1776522189730,38.44,76039.47,32.2,-0.05638,9e-05,3.86808]
[1776522191507,38.43,76024.58,32.2,-0.05766,9e-05,3.9364]
[1776522192628,38.43,76024.58,32.2,-0.05766,9e-05,3.9364]
[1776522192679,38.43,76017.57,32.2,-0.05827,9e-05,3.96887]
[1776522197727,38.43,76021.24,32.2,-0.05793,9e-05,3.95094]
[1776522198321,38.43,76021.24,32.2,-0.05793,9e-05,3.95094]
[1776522201577,38.42,76031.69,32.2,-0.057,9e-05,3.90104]
[1776522206612,38.42,76032.29,32.2,-0.05692,9e-05,3.89683]
[1776522211648,38.41,76029.13,32.2,-0.05708,9e-05,3.90368]
[1776522216682,38.41,76028.0,32.2,-0.05715,9e-05,3.90743]
[1776522220015,38.4,76026.81,32.2,-0.05724,9e-05,3.91237]
[1776522223730,38.4,76015.5,32.2,-0.05821,9e-05,3.96376]
[1776522227759,38.39,76022.81,32.2,-0.05754,9e-05,3.92795]
[1776522228931,38.39,76022.81,32.2,-0.05754,9e-05,3.92795]
[1776522234807,38.38,76023.39,32.2,-0.05744,9e-05,3.92293]
[1776522235246,38.38,76023.39,32.2,-0.05744,9e-05,3.92293]
[1776522237305,38.38,76023.0,32.2,-0.05747,9e-05,3.92434]
[1776522241448,38.38,76022.17,32.2,-0.05753,9e-05,3.92752]
[1776522243518,38.37,76023.7,32.2,-0.05738,9e-05,3.91957]
[1776522248906,38.37,76029.33,32.2,-0.05686,9e-05,3.89158]
[1776522254139,38.36,76033.26,32.2,-0.0565,9e-05,3.8726]
[1776522259985,38.36,76039.93,32.2,-0.0559,9e-05,3.84021]
[1776522265024,38.36,76040.62,32.2,-0.05582,9e-05,3.8362]
[1776522267038,38.35,76032.88,32.2,-0.05648,9e-05,3.87169]
[1776522270001,38.35,76035.6,32.2,-0.05624,9e-05,3.85863]
[1776522275094,38.35,76041.04,32.2,-0.05567,9e-05,3.82618]
[1776522280129,38.35,76040.82,32.2,-0.05568,9e-05,3.82652]
[1776522287179,38.34,76041.5,32.2,-0.0556,9e-05,3.8224]
[1776522288221,38.34,76041.5,32.2,-0.0556,9e-05,3.8224]
[1776522293222,38.34,76045.77,32.2,-0.05522,9e-05,3.80205]
[1776522297250,38.34,76052.94,32.2,-0.0546,8e-05,3.76878]
[1776522303292,38.34,76055.03,32.2,-0.05442,8e-05,3.75901]
[1776522308326,38.34,76055.46,32.2,-0.05438,8e-05,3.75688]
[1776522311213,38.33,76046.69,32.2,-0.05512,9e-05,3.79658]
[1776522311348,38.33,76053.74,32.2,-0.05452,8e-05,3.76428]
[1776522315376,38.33,76060.51,32.2,-0.05395,8e-05,3.73337]
[1776522318459,38.33,76060.55,32.2,-0.05395,8e-05,3.73319]
[1776522319903,38.33,76071.88,32.2,-0.053,8e-05,3.68195]
[1776522322426,38.35,76079.7,32.2,-0.05242,8e-05,3.65002]
[1776522325450,38.35,76096.15,32.2,-0.05109,8e-05,3.57722]
[1776522327520,38.35,76099.58,32.2,-0.05082,8e-05,3.56233]
[1776522327522,38.35,76099.58,32.2,-0.05082,8e-05,3.56233]
[1776522331492,38.35,76105.65,32.2,-0.05028,8e-05,3.53059]
[1776522334835,38.36,76105.96,32.2,-0.05026,8e-05,3.52946]
[1776522334852,38.36,76105.96,32.2,-0.05026,8e-05,3.52946]
[1776522335005,38.36,76105.96,32.2,-0.05026,8e-05,3.52946]
[1776522335147,38.36,76105.96,32.2,-0.05026,8e-05,3.52946]
[1776522335316,38.36,76105.96,32.2,-0.05026,8e-05,3.52946]
[1776522335408,38.36,76105.92,32.2,-0.05028,8e-05,3.53037]
[1776522335783,38.36,76123.59,32.2,-0.04889,8e-05,3.45337]
[1776522338531,38.36,76121.52,32.2,-0.04904,8e-05,3.46175]
[1776522339009,38.36,76119.46,32.2,-0.0492,8e-05,3.47057]
[1776522339808,38.36,76119.46,32.2,-0.0492,8e-05,3.47057]
[1776522340591,38.36,76118.9,32.2,-0.04924,8e-05,3.473]
[1776522340602,38.36,76118.9,32.2,-0.04924,8e-05,3.473]
[1776522345528,38.36,76118.04,32.2,-0.04932,8e-05,3.47739]
[1776522350625,38.36,76114.39,32.2,-0.04961,8e-05,3.49368]
[1776522355660,38.36,76113.37,32.2,-0.0497,8e-05,3.49836]
[1776522360695,38.36,76113.3,32.2,-0.04971,8e-05,3.49886]
[1776522362709,38.36,76124.31,32.2,-0.04885,8e-05,3.45111]
[1776522363976,38.36,76124.31,32.2,-0.04885,8e-05,3.45111]
[1776522364121,38.36,76124.31,32.2,-0.04885,8e-05,3.45111]
[1776522364168,38.36,76127.32,32.2,-0.04862,8e-05,3.43836]
[1776522364723,38.36,76139.59,32.2,-0.04768,8e-05,3.38568]
[1776522367264,38.36,76142.77,32.2,-0.04744,8e-05,3.37193]
[1776522367427,38.36,76142.69,32.2,-0.04744,8e-05,3.3721]
[1776522368785,38.36,76146.07,32.2,-0.04718,8e-05,3.35755]
[1776522371255,38.36,76149.26,32.2,-0.04694,7e-05,3.34374]
[1776522374481,38.36,76150.38,32.2,-0.04685,7e-05,3.33852]
[1776522379810,38.36,76151.0,32.2,-0.04679,7e-05,3.33537]
[1776522384865,38.35,76147.63,32.2,-0.04703,8e-05,3.34889]
[1776522386727,38.35,76147.63,32.2,-0.04703,8e-05,3.34889]
[1776522388161,38.35,76147.61,32.2,-0.04703,8e-05,3.3487]
[1776522391360,38.35,76147.37,32.2,-0.04704,8e-05,3.34932]
[1776522400116,38.35,76147.44,32.2,-0.04694,8e-05,3.34201]
[1776522400157,38.35,76147.44,32.2,-0.04694,8e-05,3.34201]
[1776522403525,38.34,76146.79,32.2,-0.04698,8e-05,3.34426]
[1776522409162,38.34,76146.79,32.2,-0.04697,8e-05,3.34351]
[1776522418096,38.34,76146.79,32.2,-0.04694,8e-05,3.34221]
[1776522421645,38.33,76146.75,32.2,-0.04694,8e-05,3.34229]
[1776522421730,38.33,76146.75,32.2,-0.04694,8e-05,3.34229]
[1776522423612,38.33,76142.42,32.2,-0.04726,8e-05,3.3603]
[1776522429587,38.33,76142.01,32.2,-0.04729,8e-05,3.36157]
[1776522435215,38.33,76147.78,32.2,-0.04684,7e-05,3.33621]
[1776522436205,38.33,76147.78,32.2,-0.04684,7e-05,3.33621]
[1776522436246,38.33,76147.78,32.2,-0.04684,7e-05,3.33621]
[1776522436714,38.33,76149.1,32.2,-0.04674,7e-05,3.33056]
[1776522436810,38.33,76149.1,32.2,-0.04674,7e-05,3.33056]
[1776522443271,38.33,76149.26,32.2,-0.04672,7e-05,3.32952]
[1776522452334,38.32,76150.71,32.2,-0.04653,7e-05,3.317]
[1776522457412,38.32,76152.44,32.2,-0.04639,7e-05,3.30951]
[1776522462447,38.32,76152.8,32.2,-0.04636,7e-05,3.3078]
[1776522468489,38.32,76153.82,32.2,-0.04628,7e-05,3.30327]
[1776522470502,38.32,76161.8,32.2,-0.04569,7e-05,3.26969]
[1776522475538,38.32,76162.02,32.2,-0.04568,7e-05,3.26883]
[1776522479856,38.32,76163.19,32.2,-0.04559,7e-05,3.26398]
[1776522486028,38.32,76170.58,32.2,-0.04506,7e-05,3.23349]
[1776522486691,38.32,76169.08,32.2,-0.04517,7e-05,3.2398]
[1776522491669,38.33,76175.0,32.2,-0.04475,7e-05,3.21565]
[1776522497575,38.33,76175.61,32.2,-0.04471,7e-05,3.21369]
[1776522498188,38.33,76175.61,32.2,-0.04471,7e-05,3.21369]
[1776522503734,38.33,76175.59,32.2,-0.04473,7e-05,3.21445]
[1776522508769,38.33,76172.49,32.2,-0.04496,7e-05,3.22779]
[1776522513805,38.33,76172.83,32.2,-0.04487,7e-05,3.22086]
[1776522518841,38.34,76174.58,32.2,-0.04475,7e-05,3.21402]
[1776522522454,38.34,76173.21,32.2,-0.04485,7e-05,3.21986]
[1776522531932,38.34,76171.98,32.2,-0.04495,7e-05,3.2258]
[1776522536967,38.34,76177.69,32.2,-0.04455,7e-05,3.20261]
[1776522542002,38.34,76175.28,32.2,-0.04473,7e-05,3.2131]
[1776522547036,38.35,76175.81,32.2,-0.0447,7e-05,3.21137]
[1776522552071,38.35,76175.74,32.2,-0.04471,7e-05,3.2121]
[1776522558115,38.35,76174.76,32.2,-0.04479,7e-05,3.21667]
[1776522563149,38.35,76174.15,32.2,-0.04484,7e-05,3.21959]
[1776522568185,38.35,76176.79,32.2,-0.04466,7e-05,3.20904]
[1776522573220,38.35,76177.59,32.2,-0.04453,7e-05,3.20029]
[1776522578255,38.36,76175.8,32.2,-0.04467,7e-05,3.20826]
[1776522583289,38.36,76175.46,32.2,-0.0447,7e-05,3.21009]
[1776522588325,38.36,76177.01,32.2,-0.0446,7e-05,3.20413]
[1776522594367,38.36,76177.39,32.2,-0.04458,7e-05,3.20315]
[1776522599402,38.37,76177.31,32.2,-0.0446,7e-05,3.20394]
[1776522605444,38.37,76177.2,32.2,-0.04461,7e-05,3.20494]
[1776522612492,38.37,76179.52,32.2,-0.04446,7e-05,3.19609]
[1776522617528,38.37,76181.15,32.2,-0.04435,7e-05,3.1899]
[1776522622564,38.38,76182.04,32.2,-0.0443,7e-05,3.18683]
[1776522627600,38.38,76182.65,32.2,-0.04426,7e-05,3.1849]
[1776522632638,38.38,76183.22,32.2,-0.04416,7e-05,3.17728]
[1776522637257,38.38,76188.48,32.2,-0.04379,7e-05,3.15615]
[1776522641142,38.38,76191.99,32.2,-0.04355,7e-05,3.14234]
[1776522641144,38.38,76191.99,32.2,-0.04355,7e-05,3.14234]
[1776522641243,38.39,76192.03,32.2,-0.04355,7e-05,3.14254]
[1776522644193,38.39,76192.16,32.2,-0.04357,7e-05,3.14366]
[1776522644697,38.4,76192.23,32.2,-0.04358,7e-05,3.1442]
[1776522649757,38.42,76202.36,32.2,-0.04296,7e-05,3.10807]
[1776522653054,38.42,76204.9,32.2,-0.04281,7e-05,3.09959]
[1776522653055,38.42,76204.9,32.2,-0.04281,7e-05,3.09959]
[1776522653156,38.43,76205.26,32.2,-0.0428,7e-05,3.09903]
[1776522658820,38.43,76203.79,32.2,-0.04293,7e-05,3.10635]
[1776522662565,38.43,76203.79,32.2,-0.04293,7e-05,3.10635]
[1776522668864,38.44,76204.2,32.2,-0.04293,7e-05,3.10678]
[1776522670401,38.44,76204.16,32.2,-0.04294,7e-05,3.10717]
[1776522670858,38.45,76203.72,32.2,-0.04298,7e-05,3.10941]
[1776522673365,38.45,76203.82,32.2,-0.04297,7e-05,3.10923]
[1776522673461,38.45,76203.82,32.2,-0.04297,7e-05,3.10923]
[1776522674059,38.45,76203.82,32.2,-0.04298,7e-05,3.10969]
[1776522674360,38.45,76203.82,32.2,-0.04298,7e-05,3.10969]
[1776522682891,38.45,76197.77,32.2,-0.04343,7e-05,3.13565]
[1776522688023,38.46,76196.71,32.2,-0.04353,7e-05,3.14125]
[1776522691360,38.46,76196.6,32.2,-0.04354,7e-05,3.14207]
[1776522692261,38.46,76196.52,32.2,-0.04348,7e-05,3.13692]
[1776522693568,38.46,76196.52,32.2,-0.04348,7e-05,3.13692]
[1776522699494,38.47,76207.38,32.2,-0.04274,7e-05,3.09446]
[1776522699496,38.47,76207.38,32.2,-0.04274,7e-05,3.09446]
[1776522699596,38.47,76207.38,32.2,-0.04275,7e-05,3.09499]
[1776522705142,38.49,76206.26,32.2,-0.04291,7e-05,3.10398]
[1776522709087,38.5,76204.68,32.2,-0.04306,7e-05,3.11301]
[1776522712459,38.51,76205.05,32.2,-0.04308,7e-05,3.11417]
[1776522712522,38.51,76205.05,32.2,-0.04308,7e-05,3.11417]
[1776522713462,38.52,76203.65,32.2,-0.04321,7e-05,3.12157]
[1776522719241,38.54,76207.35,32.2,-0.04304,7e-05,3.11181]
[1776522725273,38.56,76208.58,32.2,-0.04302,7e-05,3.11039]
[1776522728058,38.57,76216.89,32.2,-0.0425,7e-05,3.08057]
[1776522729312,38.58,76224.7,32.2,-0.042,7e-05,3.05127]
[1776522735354,38.61,76226.71,32.2,-0.04196,7e-05,3.04909]
[1776522736268,38.61,76226.71,32.2,-0.04196,7e-05,3.04909]
[1776522736319,38.61,76226.71,32.2,-0.04196,7e-05,3.04909]
[1776522736875,38.61,76226.71,32.2,-0.04197,7e-05,3.05006]
[1776522736891,38.61,76226.71,32.2,-0.04197,7e-05,3.05006]
[1776522737863,38.61,76226.71,32.2,-0.04199,7e-05,3.05104]
[1776522745377,38.63,76226.79,32.2,-0.04207,7e-05,3.0556]
[1776522750459,38.67,76226.61,32.2,-0.04223,7e-05,3.06505]
[1776522755494,38.69,76219.94,32.2,-0.0427,7e-05,3.09063]
[1776522759522,38.71,76226.85,32.2,-0.04228,7e-05,3.06684]
[1776522761209,38.71,76227.47,32.2,-0.04226,7e-05,3.06533]
[1776522761312,38.71,76227.47,32.2,-0.04226,7e-05,3.06533]
[1776522761536,38.72,76227.68,32.2,-0.04226,7e-05,3.06543]
[1776522763863,38.72,76229.49,32.2,-0.04215,7e-05,3.05888]
[1776522763959,38.72,76229.49,32.2,-0.04215,7e-05,3.05888]
[1776522771606,38.73,76228.14,32.2,-0.04228,7e-05,3.06681]
[1776522776641,38.74,76224.81,32.2,-0.04254,7e-05,3.08155]
[1776522780227,38.74,76225.91,32.2,-0.04248,7e-05,3.07798]
[1776522783192,38.74,76225.3,32.2,-0.04253,7e-05,3.08125]
[1776522792754,38.76,76227.29,32.2,-0.04244,7e-05,3.07606]
[1776522797788,38.76,76223.81,32.2,-0.0427,7e-05,3.09123]
[1776522802825,38.77,76225.59,32.2,-0.0426,7e-05,3.08538]
[1776522807860,38.77,76225.52,32.2,-0.04263,7e-05,3.08693]
[1776522812896,38.78,76225.45,32.2,-0.04258,7e-05,3.08267]
[1776522816984,38.78,76227.25,32.2,-0.04247,7e-05,3.07626]
[1776522820749,38.78,76226.95,32.2,-0.0425,7e-05,3.07824]
[1776522820849,38.79,76226.98,32.2,-0.04251,7e-05,3.07865]
[1776522822043,38.79,76226.98,32.2,-0.04251,7e-05,3.07865]
[1776522824541,38.79,76227.17,32.2,-0.04253,7e-05,3.07971]
[1776522824750,38.79,76227.17,32.2,-0.04253,7e-05,3.07971]
[1776522824921,38.8,76227.17,32.2,-0.04256,7e-05,3.08152]
[1776522825283,38.8,76212.69,32.2,-0.04356,7e-05,3.13951]
[1776522825890,38.8,76212.69,32.2,-0.04356,7e-05,3.13951]
[1776522825989,38.8,76201.66,32.2,-0.04434,7e-05,3.18417]
[1776522827136,38.8,76201.66,32.2,-0.04434,7e-05,3.18417]
[1776522833041,38.83,76205.37,32.2,-0.04418,7e-05,3.17509]
[1776522836748,38.83,76206.34,32.2,-0.04414,7e-05,3.17264]
[1776522836752,38.83,76206.34,32.2,-0.04414,7e-05,3.17264]
[1776522842228,38.85,76210.39,32.2,-0.04391,7e-05,3.15949]
[1776522844792,38.85,76213.21,32.2,-0.04373,7e-05,3.14904]
[1776522844798,38.86,76213.24,32.2,-0.04374,7e-05,3.14987]
[1776522845689,38.86,76213.24,32.2,-0.04374,7e-05,3.14987]
[1776522848906,38.86,76224.34,32.2,-0.04298,7e-05,3.1059]
[1776522854538,38.86,76219.66,32.2,-0.04332,7e-05,3.12558]
[1776522859330,38.87,76223.02,32.2,-0.0431,7e-05,3.11302]
[1776522859399,38.87,76224.61,32.2,-0.043,7e-05,3.10687]
[1776522861231,38.87,76224.71,32.2,-0.043,7e-05,3.10702]
[1776522864342,38.88,76225.85,32.2,-0.04295,7e-05,3.10414]
[1776522864415,38.88,76228.86,32.2,-0.04275,7e-05,3.0927]
[1776522869263,38.88,76232.69,32.2,-0.0425,7e-05,3.07845]
[1776522869659,38.88,76232.69,32.2,-0.0425,7e-05,3.07845]
[1776522869760,38.88,76232.69,32.2,-0.0425,7e-05,3.07845]
[1776522871363,38.89,76237.21,32.2,-0.0422,7e-05,3.06109]
[1776522881384,38.9,76232.68,32.2,-0.04249,7e-05,3.07623]
[1776522882339,38.9,76232.68,32.2,-0.04249,7e-05,3.07623]
[1776522887426,38.91,76234.01,32.2,-0.04243,7e-05,3.07258]
[1776522892647,38.91,76236.39,32.2,-0.04228,7e-05,3.06398]
[1776522893732,38.91,76237.47,32.2,-0.04222,7e-05,3.06056]
[1776522895149,38.91,76247.05,32.2,-0.04158,7e-05,3.02315]
[1776522900517,38.92,76244.68,32.2,-0.04177,7e-05,3.03445]
[1776522902531,38.93,76255.35,32.2,-0.04107,7e-05,2.9934]
[1776522907566,38.93,76256.75,32.2,-0.04101,7e-05,2.98989]
[1776522913608,38.95,76256.74,32.2,-0.04106,7e-05,2.9928]
[1776522918643,38.95,76256.71,32.2,-0.04109,7e-05,2.9949]
[1776522924685,38.97,76257.19,32.2,-0.0411,7e-05,2.99539]
[1776522927230,38.97,76261.88,32.2,-0.0408,7e-05,2.97799]
[1776522931280,38.98,76263.81,32.2,-0.0407,7e-05,2.9722]
[1776522937780,38.99,76267.33,32.2,-0.04045,7e-05,2.95593]
[1776522942815,39.0,76266.91,32.2,-0.04052,7e-05,2.95974]
[1776522947850,39.01,76264.37,32.2,-0.04072,7e-05,2.97167]
[1776522952885,39.02,76265.38,32.2,-0.04069,7e-05,2.96979]
[1776522956913,39.02,76272.56,32.2,-0.04024,7e-05,2.94386]
[1776522961949,39.03,76271.03,32.2,-0.04038,7e-05,2.95197]
[1776522966984,39.04,76273.42,32.2,-0.04026,7e-05,2.94494]
[1776522968998,39.05,76280.15,32.2,-0.03984,6e-05,2.92007]
[1776522973101,39.05,76285.32,32.2,-0.03953,6e-05,2.90185]
[1776522974618,39.06,76285.72,32.2,-0.03951,6e-05,2.90084]
[1776522977759,39.06,76284.42,32.2,-0.03962,6e-05,2.9073]
[1776522983096,39.08,76285.6,32.2,-0.03961,6e-05,2.90632]
[1776522988131,39.09,76290.12,32.2,-0.03936,6e-05,2.89172]
[1776522990012,39.09,76290.14,32.2,-0.03937,6e-05,2.89217]
[1776522990022,39.09,76290.14,32.2,-0.03937,6e-05,2.89217]
[1776522991925,39.09,76290.23,32.2,-0.03937,6e-05,2.89236]
[1776522995936,39.1,76290.08,32.2,-0.03934,6e-05,2.88941]
[1776522996127,39.11,76288.97,32.2,-0.03942,6e-05,2.89415]
[1776522996903,39.11,76288.97,32.2,-0.03942,6e-05,2.89415]
[1776522996980,39.11,76281.16,32.2,-0.03994,6e-05,2.92486]
[1776523002141,39.12,76276.94,32.2,-0.04025,7e-05,2.94281]
[1776523007265,39.13,76280.41,32.2,-0.04007,6e-05,2.93224]
[1776523012300,39.14,76277.56,32.2,-0.04029,7e-05,2.94538]
[1776523017335,39.15,76277.63,32.2,-0.04032,7e-05,2.94731]
[1776523023377,39.16,76267.67,32.2,-0.04102,7e-05,2.98827]
[1776523028411,39.17,76271.14,32.2,-0.04082,7e-05,2.97665]
[1776523033446,39.18,76271.24,32.2,-0.04085,7e-05,2.97817]
[1776523034139,39.18,76271.24,32.2,-0.04085,7e-05,2.97817]
[1776523034268,39.18,76271.24,32.2,-0.04085,7e-05,2.97817]
[1776523034270,39.18,76271.24,32.2,-0.04085,7e-05,2.97817]
[1776523034421,39.18,76271.24,32.2,-0.04085,7e-05,2.97817]
[1776523034657,39.18,76271.24,32.2,-0.04085,7e-05,2.97817]
[1776523034895,39.18,76263.59,32.2,-0.04136,7e-05,3.00815]
[1776523035286,39.18,76263.59,32.2,-0.04136,7e-05,3.00815]
[1776523035465,39.18,76249.67,32.2,-0.0423,7e-05,3.06284]
[1776523036908,39.18,76249.67,32.2,-0.0423,7e-05,3.06284]
[1776523038542,39.18,76247.75,32.2,-0.04244,7e-05,3.07086]
[1776523039172,39.18,76249.35,32.2,-0.04233,7e-05,3.0648]
[1776523039576,39.18,76249.35,32.2,-0.04233,7e-05,3.0648]
[1776523041382,39.19,76247.53,32.2,-0.04247,7e-05,3.07243]
[1776523042030,39.19,76247.53,32.2,-0.04247,7e-05,3.07243]
[1776523044763,39.19,76243.09,32.2,-0.04278,7e-05,3.09061]
[1776523045696,39.19,76243.02,32.2,-0.04279,7e-05,3.09129]
[1776523051577,39.2,76241.6,32.2,-0.04284,7e-05,3.09227]
[1776523055606,39.2,76248.86,32.2,-0.04235,7e-05,3.06448]
[1776523059403,39.2,76254.65,32.2,-0.04198,7e-05,3.04252]
[1776523059407,39.2,76254.65,32.2,-0.04198,7e-05,3.04252]
[1776523060446,39.2,76260.92,32.2,-0.04156,7e-05,3.01835]
[1776523063302,39.21,76262.11,32.2,-0.0415,7e-05,3.01466]
[1776523064763,39.21,76263.74,32.2,-0.04139,7e-05,3.00866]
[1776523070798,39.22,76264.2,32.2,-0.0414,7e-05,3.00891]
[1776523076757,39.23,76270.67,32.2,-0.04101,7e-05,2.98635]
[1776523081792,39.24,76269.48,32.2,-0.04113,7e-05,2.99315]
[1776523086827,39.25,76268.5,32.2,-0.04122,7e-05,2.9987]
[1776523089013,39.25,76268.5,32.2,-0.04122,7e-05,2.9987]
[1776523089047,39.25,76275.39,32.2,-0.04078,7e-05,2.97282]
[1776523093765,39.26,76275.66,32.2,-0.04079,7e-05,2.9733]
[1776523096898,39.26,76262.79,32.2,-0.04167,7e-05,3.0246]
[1776523099980,39.27,76261.57,32.2,-0.04176,7e-05,3.02993]
[1776523100048,39.27,76261.57,32.2,-0.04176,7e-05,3.02993]
[1776523101629,39.27,76259.19,32.2,-0.04193,7e-05,3.03979]
[1776523104166,39.27,76256.64,32.2,-0.04211,7e-05,3.05056]
[1776523109989,39.28,76258.24,32.2,-0.04203,7e-05,3.04589]
[1776523111474,39.28,76258.24,32.2,-0.04203,7e-05,3.04589]
[1776523114453,39.28,76264.82,32.2,-0.04154,7e-05,3.01565]
[1776523114744,39.28,76264.82,32.2,-0.04154,7e-05,3.01565]
[1776523120061,39.29,76265.17,32.2,-0.04155,7e-05,3.01621]
[1776523126129,39.3,76263.9,32.2,-0.04165,7e-05,3.0224]
[1776523131140,39.31,76260.32,32.2,-0.04193,7e-05,3.03843]
[1776523136175,39.31,76258.65,32.2,-0.04206,7e-05,3.0463]
[1776523141210,39.32,76257.92,32.2,-0.04213,7e-05,3.0505]
[1776523150274,39.33,76257.88,32.2,-0.04218,7e-05,3.05304]
[1776523151825,39.33,76257.88,32.2,-0.04218,7e-05,3.05304]
[1776523155308,39.33,76265.14,32.2,-0.04171,7e-05,3.02609]
[1776523160343,39.34,76268.2,32.2,-0.04154,7e-05,3.0158]
[1776523162412,39.34,76271.55,32.2,-0.04132,7e-05,3.00316]
[1776523167329,39.35,76272.12,32.2,-0.04131,7e-05,3.00268]
[1776523174440,39.36,76273.52,32.2,-0.04119,7e-05,2.99426]
[1776523179476,39.37,76279.39,32.2,-0.04084,7e-05,2.97344]
[1776523182471,39.37,76279.5,32.2,-0.04084,7e-05,2.97377]
[1776523183656,39.38,76280.35,32.2,-0.04079,7e-05,2.97088]
[1776523189803,39.38,76279.08,32.2,-0.04091,7e-05,2.97802]
[1776523189901,39.38,76279.08,32.2,-0.04091,7e-05,2.97802]
[1776523190502,39.39,76279.08,32.2,-0.04093,7e-05,2.97875]
[1776523190508,39.39,76279.08,32.2,-0.04093,7e-05,2.97875]
[1776523192901,39.39,76276.0,32.2,-0.04113,7e-05,2.99095]
[1776523193102,39.39,76276.0,32.2,-0.04113,7e-05,2.99095]
[1776523194509,39.39,76277.56,32.2,-0.04104,7e-05,2.98563]
[1776523198262,39.4,76277.78,32.2,-0.04105,7e-05,2.98585]
[1776523198565,39.4,76277.95,32.2,-0.04104,7e-05,2.98555]
[1776523198599,39.4,76277.95,32.2,-0.04104,7e-05,2.98555]
[1776523198685,39.4,76277.95,32.2,-0.04104,7e-05,2.98555]
[1776523199208,39.4,76277.95,32.2,-0.04104,7e-05,2.98555]
[1776523198756,39.4,76288.67,32.2,-0.04035,6e-05,2.94489]
[1776523201839,39.4,76287.37,32.2,-0.04044,7e-05,2.95024]
[1776523202120,39.4,76287.37,32.2,-0.04044,7e-05,2.95024]
[1776523203284,39.41,76287.27,32.2,-0.04046,7e-05,2.95145]
[1776523203404,39.41,76287.27,32.2,-0.04046,7e-05,2.95145]
[1776523204296,39.41,76287.27,32.2,-0.04046,7e-05,2.95145]
[1776523204486,39.41,76285.68,32.2,-0.04058,7e-05,2.95833]
[1776523204608,39.41,76285.68,32.2,-0.04058,7e-05,2.95833]
[1776523204662,39.41,76285.68,32.2,-0.04058,7e-05,2.95833]
[1776523204756,39.41,76285.68,32.2,-0.04058,7e-05,2.95833]
[1776523204777,39.41,76301.63,32.2,-0.03955,6e-05,2.89823]
[1776523205377,39.41,76301.63,32.2,-0.03955,6e-05,2.89823]
[1776523205918,39.41,76301.63,32.2,-0.03955,6e-05,2.89823]
[1776523206016,39.41,76301.63,32.2,-0.03955,6e-05,2.89823]
[1776523206052,39.41,76311.76,32.2,-0.03892,6e-05,2.86074]
[1776523206278,39.41,76311.76,32.2,-0.03892,6e-05,2.86074]
[1776523208278,39.42,76314.07,32.2,-0.03879,6e-05,2.85326]
[1776523210881,39.42,76310.15,32.2,-0.03906,6e-05,2.86902]
[1776523214680,39.43,76303.92,32.2,-0.03949,6e-05,2.8945]
[1776523215981,39.44,76302.8,32.2,-0.03957,6e-05,2.89921]
[1776523216165,39.44,76302.8,32.2,-0.03957,6e-05,2.89921]
[1776523218605,39.44,76299.72,32.2,-0.03979,6e-05,2.91224]
[1776523223788,39.45,76295.17,32.2,-0.04013,6e-05,2.93217]
[1776523228823,39.46,76294.89,32.2,-0.04018,6e-05,2.93536]
[1776523233857,39.47,76294.89,32.2,-0.04015,6e-05,2.93184]
[1776523240906,39.49,76289.97,32.2,-0.04052,7e-05,2.95361]
[1776523245942,39.5,76286.89,32.2,-0.04075,7e-05,2.96734]
[1776523250977,39.5,76287.3,32.2,-0.04076,7e-05,2.96773]
[1776523256012,39.51,76284.11,32.2,-0.041,7e-05,2.98187]
[1776523261047,39.52,76281.9,32.2,-0.04118,7e-05,2.99218]
[1776523265601,39.52,76281.75,32.2,-0.04119,7e-05,2.99311]
[1776523270509,39.53,76281.75,32.2,-0.04122,7e-05,2.99452]
[1776523274206,39.54,76281.75,32.2,-0.04125,7e-05,2.99663]
[1776523279540,39.55,76276.15,32.2,-0.04166,7e-05,3.02064]
[1776523281505,39.55,76274.84,32.2,-0.04176,7e-05,3.02634]
[1776523281659,39.55,76274.84,32.2,-0.04176,7e-05,3.02634]
[1776523287229,39.56,76272.93,32.2,-0.04192,7e-05,3.03556]
[1776523294280,39.57,76271.78,32.2,-0.04196,7e-05,3.03629]
[1776523295006,39.57,76271.78,32.2,-0.04196,7e-05,3.03629]
[1776523304350,39.58,76271.26,32.2,-0.04204,7e-05,3.04111]
[1776523311398,39.59,76264.52,32.2,-0.04253,7e-05,3.06922]
[1776523312406,39.59,76254.76,32.2,-0.04319,7e-05,3.10765]
[1776523317006,39.59,76253.3,32.2,-0.0433,7e-05,3.11371]
[1776523323482,39.6,76252.56,32.2,-0.04337,7e-05,3.118]
[1776523326854,39.6,76252.56,32.2,-0.04337,7e-05,3.118]
[1776523332545,39.6,76253.06,32.2,-0.04336,7e-05,3.11739]
[1776523336625,39.61,76253.06,32.2,-0.04337,7e-05,3.11785]
[1776523342615,39.61,76256.67,32.2,-0.04314,7e-05,3.10471]
[1776523347651,39.61,76256.46,32.2,-0.04317,7e-05,3.10642]
[1776523348900,39.61,76256.46,32.2,-0.04317,7e-05,3.10642]
[1776523354359,39.62,76258.77,32.2,-0.04295,7e-05,3.09238]
[1776523362112,39.63,76257.58,32.2,-0.04306,7e-05,3.09873]
[1776523362118,39.63,76257.58,32.2,-0.04306,7e-05,3.09873]
[1776523364012,39.63,76256.71,32.2,-0.04313,7e-05,3.10232]
[1776523364775,39.63,76256.46,32.2,-0.04315,7e-05,3.10365]
[1776523370813,39.63,76257.34,32.2,-0.04311,7e-05,3.1014]
[1776523375848,39.64,76256.99,32.2,-0.04315,7e-05,3.10363]
[1776523380883,39.64,76256.99,32.2,-0.04316,7e-05,3.10448]
[1776523382108,39.64,76256.99,32.2,-0.04316,7e-05,3.10448]
[1776523382783,39.64,76257.21,32.2,-0.04315,7e-05,3.10378]
[1776523385919,39.64,76269.58,32.2,-0.04232,7e-05,3.05616]
[1776523387171,39.64,76269.58,32.2,-0.04232,7e-05,3.05616]
[1776523387265,39.65,76278.06,32.2,-0.04176,7e-05,3.02358]
[1776523389034,39.65,76278.67,32.2,-0.04173,7e-05,3.02153]
[1776523394582,39.65,76280.21,32.2,-0.04166,7e-05,3.01743]
[1776523399727,39.66,76281.69,32.2,-0.04158,7e-05,3.01321]
[1776523404510,39.67,76277.11,32.2,-0.04191,7e-05,3.03232]
[1776523404607,39.67,76277.11,32.2,-0.04191,7e-05,3.03232]
[1776523407954,39.67,76274.42,32.2,-0.0421,7e-05,3.0435]
[1776523413107,39.68,76272.59,32.2,-0.04218,7e-05,3.04627]
[1776523416202,39.68,76273.89,32.2,-0.0421,7e-05,3.04172]
[1776523422171,39.69,76276.93,32.2,-0.04193,7e-05,3.03174]
[1776523425193,39.69,76285.0,32.2,-0.04141,7e-05,3.00151]
[1776523430228,39.7,76287.67,32.2,-0.04126,7e-05,2.99284]
[1776523433447,39.7,76287.7,32.2,-0.04126,7e-05,2.99305]
[1776523434255,39.7,76277.9,32.2,-0.04192,7e-05,3.03164]
[1776523439290,39.71,76277.18,32.2,-0.04199,7e-05,3.03567]
[1776523444435,39.71,76278.08,32.2,-0.04195,7e-05,3.03324]
[1776523445206,39.72,76278.04,32.2,-0.04196,7e-05,3.03366]
[1776523445480,39.72,76278.04,32.2,-0.04196,7e-05,3.03366]
[1776523446954,39.72,76278.4,32.2,-0.04194,7e-05,3.03281]
[1776523448227,39.72,76278.4,32.2,-0.04195,7e-05,3.03307]
[1776523453388,39.73,76281.5,32.2,-0.04177,7e-05,3.02276]
[1776523459399,39.73,76280.9,32.2,-0.04183,7e-05,3.02621]
[1776523466480,39.74,76278.5,32.2,-0.04203,7e-05,3.03797]
[1776523471515,39.75,76278.26,32.2,-0.042,7e-05,3.03446]
[1776523472304,39.75,76278.26,32.2,-0.042,7e-05,3.03446]
[1776523472397,39.75,76278.26,32.2,-0.042,7e-05,3.03446]
[1776523472504,39.75,76278.26,32.2,-0.042,7e-05,3.03446]
[1776523478073,39.75,76284.67,32.2,-0.0416,7e-05,3.01129]
[1776523478140,39.75,76284.67,32.2,-0.0416,7e-05,3.01129]
[1776523478432,39.75,76284.67,32.2,-0.0416,7e-05,3.01129]
[1776523478477,39.75,76284.67,32.2,-0.0416,7e-05,3.01129]
[1776523478523,39.75,76284.67,32.2,-0.0416,7e-05,3.01129]
[1776523478685,39.76,76283.74,32.2,-0.04167,7e-05,3.01549]
[1776523479151,39.76,76283.74,32.2,-0.04167,7e-05,3.01549]
[1776523480387,39.76,76275.03,32.2,-0.04226,7e-05,3.04964]
[1776523480724,39.76,76275.03,32.2,-0.04226,7e-05,3.04964]
[1776523481869,39.76,76271.88,32.2,-0.04247,7e-05,3.06208]
[1776523482483,39.76,76212.85,32.2,-0.04659,7e-05,3.29664]
[1776523482863,39.76,76212.85,32.2,-0.04659,7e-05,3.29664]
[1776523484647,39.76,76221.74,32.2,-0.04594,7e-05,3.25957]
[1776523484902,39.76,76221.74,32.2,-0.04594,7e-05,3.25957]
[1776523484962,39.76,76221.74,32.2,-0.04594,7e-05,3.25957]
[1776523485024,39.76,76221.74,32.2,-0.04594,7e-05,3.25957]
[1776523485497,39.76,76221.74,32.2,-0.04594,7e-05,3.25957]
[1776523486090,39.75,76221.27,32.2,-0.04594,7e-05,3.25953]
[1776523486189,39.74,76221.67,32.2,-0.04589,7e-05,3.25694]
[1776523487070,39.74,76221.67,32.2,-0.04589,7e-05,3.25694]
[1776523487772,39.74,76222.22,32.2,-0.04585,7e-05,3.25463]
[1776523488790,39.74,76221.93,32.2,-0.04587,7e-05,3.2558]
[1776523490795,39.74,76221.06,32.2,-0.04593,7e-05,3.25923]
[1776523491941,39.74,76221.06,32.2,-0.04593,7e-05,3.25905]
[1776523492338,39.74,76221.06,32.2,-0.04593,7e-05,3.25905]
[1776523494927,39.74,76217.1,32.2,-0.04621,7e-05,3.27477]
[1776523500405,39.74,76217.71,32.2,-0.04615,7e-05,3.27171]
[1776523500406,39.74,76217.71,32.2,-0.04615,7e-05,3.27171]
[1776523503416,39.74,76223.89,32.2,-0.0457,7e-05,3.24641]
[1776523503446,39.74,76223.89,32.2,-0.0457,7e-05,3.24641]
[1776523508785,39.73,76218.92,32.2,-0.04605,7e-05,3.26593]
[1776523513820,39.73,76212.77,32.2,-0.04648,7e-05,3.29033]
[1776523515455,39.73,76212.77,32.2,-0.04648,7e-05,3.29033]
[1776523515508,39.73,76204.34,32.2,-0.04709,7e-05,3.32449]
[1776523520869,39.73,76208.75,32.2,-0.04675,7e-05,3.30542]
[1776523526910,39.72,76210.98,32.2,-0.04657,7e-05,3.29508]
[1776523529790,39.72,76211.15,32.2,-0.04655,7e-05,3.29405]
[1776523532125,39.72,76222.98,32.2,-0.04569,7e-05,3.24576]
[1776523534671,39.72,76223.85,32.2,-0.04555,7e-05,3.23601]
[1776523536981,39.72,76238.25,32.2,-0.04453,7e-05,3.17816]
[1776523542016,39.72,76237.47,32.2,-0.04459,7e-05,3.18134]
[1776523544363,39.72,76237.48,32.2,-0.04458,7e-05,3.18131]
[1776523546560,39.72,76238.23,32.2,-0.04453,7e-05,3.17835]
[1776523548058,39.72,76251.87,32.2,-0.04359,7e-05,3.12449]
[1776523549480,39.72,76251.87,32.2,-0.04359,7e-05,3.12449]
[1776523550264,39.72,76254.85,32.2,-0.04339,7e-05,3.11288]
[1776523552389,39.72,76256.53,32.2,-0.04328,7e-05,3.10653]
[1776523552409,39.72,76256.53,32.2,-0.04328,7e-05,3.10653]
[1776523553163,39.72,76258.28,32.2,-0.04316,7e-05,3.09981]
[1776523554100,39.72,76247.2,32.2,-0.04392,7e-05,3.14371]
[1776523555161,39.72,76247.2,32.2,-0.04392,7e-05,3.14371]
[1776523556475,39.72,76247.34,32.2,-0.04392,7e-05,3.14323]
[1776523562565,39.72,76246.22,32.2,-0.044,7e-05,3.14803]
[1776523564371,39.72,76246.85,32.2,-0.04396,7e-05,3.14574]
[1776523568609,39.72,76246.33,32.2,-0.044,7e-05,3.14802]
[1776523569208,39.73,76239.13,32.2,-0.0445,7e-05,3.1768]
[1776523571223,39.73,76231.38,32.2,-0.04505,7e-05,3.20775]
[1776523577267,39.72,76231.56,32.2,-0.04503,7e-05,3.20685]
[1776523582302,39.72,76235.3,32.2,-0.04477,7e-05,3.19178]
[1776523582865,39.72,76235.3,32.2,-0.04477,7e-05,3.19178]
[1776523582874,39.72,76235.3,32.2,-0.04477,7e-05,3.19178]
[1776523583774,39.72,76238.45,32.2,-0.04455,7e-05,3.1792]
[1776523583858,39.72,76238.45,32.2,-0.04455,7e-05,3.1792]
[1776523584363,39.72,76238.45,32.2,-0.04455,7e-05,3.1792]
[1776523588261,39.72,76242.0,32.2,-0.0443,7e-05,3.16522]
[1776523588667,39.72,76242.0,32.2,-0.0443,7e-05,3.16525]
[1776523594386,39.73,76240.22,32.2,-0.04435,7e-05,3.16662]
[1776523599421,39.73,76239.86,32.2,-0.04438,7e-05,3.16823]
[1776523601124,39.73,76239.55,32.2,-0.0444,7e-05,3.1695]
[1776523606470,39.73,76241.05,32.2,-0.0443,7e-05,3.16375]
[1776523612512,39.73,76242.99,32.2,-0.04417,7e-05,3.15631]
[1776523615223,39.73,76243.56,32.2,-0.04413,7e-05,3.1541]
[1776523621577,39.73,76242.96,32.2,-0.04418,7e-05,3.15685]
[1776523626610,39.73,76240.3,32.2,-0.04437,7e-05,3.16759]
[1776523631646,39.73,76242.57,32.2,-0.04421,7e-05,3.15868]
[1776523636681,39.73,76243.44,32.2,-0.04416,7e-05,3.1554]
[1776523636860,39.73,76243.44,32.2,-0.04416,7e-05,3.1554]
[1776523639863,39.73,76249.74,32.2,-0.04372,7e-05,3.13062]
[1776523642439,39.73,76233.46,32.2,-0.04486,7e-05,3.19543]
[1776523642723,39.73,76226.76,32.2,-0.04533,7e-05,3.22228]
[1776523647758,39.73,76227.64,32.2,-0.04527,7e-05,3.21843]
[1776523652793,39.73,76228.1,32.2,-0.04515,7e-05,3.21032]
[1776523658835,39.73,76228.1,32.2,-0.04515,7e-05,3.21006]
[1776523663871,39.73,76223.17,32.2,-0.04549,7e-05,3.22956]
[1776523670919,39.73,76217.2,32.2,-0.04591,7e-05,3.25298]
[1776523674779,39.72,76214.11,32.2,-0.04612,7e-05,3.26514]
[1776523679983,39.72,76212.77,32.2,-0.0462,7e-05,3.26959]
[1776523685019,39.72,76209.66,32.2,-0.04641,7e-05,3.28148]
[1776523687834,39.72,76205.87,32.2,-0.04668,7e-05,3.29659]
[1776523693075,39.71,76202.13,32.2,-0.04693,7e-05,3.31047]
[1776523698026,39.71,76201.85,32.2,-0.04694,7e-05,3.31077]
[1776523698127,39.7,76201.85,32.2,-0.04693,7e-05,3.31055]
[1776523704152,39.69,76199.74,32.2,-0.04702,7e-05,3.31514]
[1776523707981,39.68,76205.76,32.2,-0.04654,7e-05,3.28852]
[1776523708180,39.68,76217.54,32.2,-0.04568,7e-05,3.24007]
[1776523713223,39.67,76221.87,32.2,-0.04526,7e-05,3.21452]
[1776523719257,39.65,76221.77,32.2,-0.0452,7e-05,3.21137]
[1776523723491,39.64,76225.55,32.2,-0.04491,7e-05,3.19471]
[1776523724011,39.64,76223.79,32.2,-0.04502,7e-05,3.20129]
[1776523728732,39.63,76222.99,32.2,-0.04505,7e-05,3.20255]
[1776523738390,39.61,76225.05,32.2,-0.04481,7e-05,3.18913]
[1776523743431,39.6,76223.63,32.2,-0.04487,7e-05,3.19251]
[1776523748460,39.59,76219.83,32.2,-0.0451,7e-05,3.20539]
[1776523753494,39.58,76219.82,32.2,-0.04506,7e-05,3.203]
[1776523760544,39.57,76220.43,32.2,-0.04496,7e-05,3.19724]
[1776523765579,39.56,76220.75,32.2,-0.04489,7e-05,3.19364]
[1776523771621,39.54,76220.23,32.2,-0.0448,7e-05,3.18701]
[1776523776656,39.53,76220.84,32.2,-0.04472,7e-05,3.18234]
[1776523781691,39.53,76221.18,32.2,-0.04466,7e-05,3.17877]
[1776523786726,39.52,76223.78,32.2,-0.04444,7e-05,3.16621]
[1776523791761,39.51,76226.8,32.2,-0.04419,7e-05,3.15216]
[1776523792636,39.51,76226.8,32.2,-0.04419,7e-05,3.15216]
[1776523797805,39.5,76221.6,32.2,-0.04451,7e-05,3.17049]
[1776523800242,39.49,76221.6,32.2,-0.0445,7e-05,3.16967]
[1776523805861,39.48,76231.88,32.2,-0.04374,7e-05,3.12654]
[1776523808290,39.48,76231.84,32.2,-0.04374,7e-05,3.12635]
[1776523809033,39.48,76231.84,32.2,-0.04373,7e-05,3.12567]
[1776523813481,39.47,76231.81,32.2,-0.04371,7e-05,3.12477]
[1776523817352,39.47,76231.32,32.2,-0.04372,7e-05,3.12505]
[1776523818680,39.47,76233.74,32.2,-0.04354,7e-05,3.11514]
[1776523818683,39.47,76233.74,32.2,-0.04354,7e-05,3.11514]
[1776523818752,39.46,76241.76,32.2,-0.04299,7e-05,3.08322]
[1776523823812,39.46,76236.22,32.2,-0.04335,7e-05,3.10388]
[1776523829024,39.45,76236.94,32.2,-0.04327,7e-05,3.09926]
[1776523834059,39.45,76242.41,32.2,-0.04279,7e-05,3.0704]
[1776523835415,39.45,76242.41,32.2,-0.04279,7e-05,3.0704]
[1776523840649,39.44,76246.5,32.2,-0.04249,7e-05,3.05314]
[1776523846302,39.43,76252.44,32.2,-0.04207,7e-05,3.02864]
[1776523851901,39.43,76253.29,32.2,-0.042,7e-05,3.02461]
[1776523857102,39.43,76253.48,32.2,-0.04196,7e-05,3.02264]
[1776523862401,39.42,76253.48,32.2,-0.04195,7e-05,3.02178]
[1776523867702,39.42,76253.73,32.2,-0.04191,7e-05,3.01978]
[1776523877360,39.41,76253.03,32.2,-0.04193,7e-05,3.02064]
[1776523883402,39.4,76253.01,32.2,-0.04191,7e-05,3.01972]
[1776523889443,39.4,76253.23,32.2,-0.04188,7e-05,3.01788]
[1776523894479,39.4,76253.31,32.2,-0.04179,7e-05,3.01099]
[1776523898924,39.39,76252.97,32.2,-0.0418,7e-05,3.01186]
[1776523905486,39.39,76252.39,32.2,-0.04183,7e-05,3.01322]
[1776523910591,39.39,76252.44,32.2,-0.04181,7e-05,3.01197]
[1776523916301,39.38,76252.41,32.2,-0.0418,7e-05,3.0115]
[1776523924692,39.38,76252.41,32.2,-0.04177,7e-05,3.01004]
[1776523927830,39.38,76252.98,32.2,-0.04173,7e-05,3.00753]
[1776523927907,39.38,76252.98,32.2,-0.04173,7e-05,3.00753]
[1776523927935,39.38,76252.98,32.2,-0.04173,7e-05,3.00753]
[1776523928719,39.37,76268.86,32.2,-0.04067,7e-05,2.94594]
[1776523931712,39.37,76269.56,32.2,-0.04061,7e-05,2.94288]
[1776523937783,39.37,76268.08,32.2,-0.0407,7e-05,2.94764]
[1776523942820,39.37,76268.03,32.2,-0.04069,7e-05,2.94719]
[1776523943358,39.37,76268.03,32.2,-0.04069,7e-05,2.94719]
[1776523948946,39.36,76275.01,32.2,-0.04022,7e-05,2.92015]
[1776523953983,39.36,76275.03,32.2,-0.04015,7e-05,2.91431]
[1776523954611,39.36,76275.03,32.2,-0.04015,7e-05,2.91431]
[1776523959020,39.36,76284.98,32.2,-0.03951,6e-05,2.87664]
[1776523959918,39.36,76284.98,32.2,-0.03951,6e-05,2.87664]
[1776523965062,39.36,76279.09,32.2,-0.03988,6e-05,2.89863]
[1776523967076,39.36,76286.32,32.2,-0.03941,6e-05,2.87119]
[1776523972487,39.36,76289.94,32.2,-0.03918,6e-05,2.85756]
[1776523975465,39.36,76291.86,32.2,-0.03906,6e-05,2.85028]
[1776523981910,39.36,76290.66,32.2,-0.03913,6e-05,2.85462]
[1776523987736,39.36,76291.79,32.2,-0.03906,6e-05,2.85064]
[1776523991428,39.36,76287.76,32.2,-0.03933,6e-05,2.86604]
[1776523997288,39.36,76283.4,32.2,-0.03961,6e-05,2.88273]
[1776523999449,39.36,76283.69,32.2,-0.03959,6e-05,2.88166]
[1776524001317,39.36,76276.41,32.2,-0.04006,7e-05,2.90932]
[1776524006352,39.36,76274.42,32.2,-0.04019,7e-05,2.91683]
[1776524008830,39.36,76274.42,32.2,-0.04019,7e-05,2.91683]
[1776524009717,39.36,76272.06,32.2,-0.04035,7e-05,2.92576]
[1776524010380,39.36,76263.82,32.2,-0.04089,7e-05,2.95725]
[1776524015415,39.36,76257.84,32.2,-0.0412,7e-05,2.97396]
[1776524017226,39.36,76257.8,32.2,-0.0412,7e-05,2.974]
[1776524022389,39.36,76257.61,32.2,-0.04121,7e-05,2.97452]
[1776524030520,39.35,76257.58,32.2,-0.04119,7e-05,2.97337]
[1776524033894,39.35,76257.86,32.2,-0.04117,7e-05,2.97208]
[1776524038248,39.35,76258.7,32.2,-0.0411,7e-05,2.96836]
[1776524039160,39.35,76258.84,32.2,-0.04109,7e-05,2.96773]
[1776524044534,39.35,76258.84,32.2,-0.04109,7e-05,2.96773]
[1776524050186,39.35,76257.86,32.2,-0.04115,7e-05,2.97069]
[1776524050492,39.35,76257.86,32.2,-0.04115,7e-05,2.97069]
[1776524050669,39.35,76269.08,32.2,-0.0404,7e-05,2.92738]
[1776524054553,39.35,76273.09,32.2,-0.04014,7e-05,2.91208]
[1776524055026,39.35,76273.09,32.2,-0.04014,7e-05,2.91208]
[1776524063766,39.35,76273.72,32.2,-0.0401,7e-05,2.90977]
[1776524065265,39.35,76274.47,32.2,-0.04005,7e-05,2.90694]
[1776524065938,39.35,76274.47,32.2,-0.04005,7e-05,2.90694]
[1776524071822,39.35,76275.23,32.2,-0.03993,6e-05,2.89842]
[1776524076857,39.35,76272.89,32.2,-0.04008,7e-05,2.90743]
[1776524080810,39.35,76273.0,32.2,-0.04008,7e-05,2.90705]
[1776524085972,39.35,76269.27,32.2,-0.04032,7e-05,2.92136]
[1776524086583,39.35,76266.57,32.2,-0.0405,7e-05,2.93166]
[1776524091247,39.35,76265.93,32.2,-0.04054,7e-05,2.93399]
[1776524094985,39.35,76273.0,32.2,-0.04007,7e-05,2.90697]
[1776524102038,39.35,76271.13,32.2,-0.0402,7e-05,2.91421]
[1776524107073,39.35,76269.62,32.2,-0.0403,7e-05,2.91994]
[1776524111101,39.35,76282.74,32.2,-0.03945,6e-05,2.87022]
[1776524116136,39.35,76285.58,32.2,-0.03927,6e-05,2.85992]
[1776524117110,39.35,76285.58,32.2,-0.03927,6e-05,2.85992]
[1776524117808,39.35,76285.89,32.2,-0.03925,6e-05,2.85884]
[1776524123185,39.35,76282.49,32.2,-0.03948,6e-05,2.87218]
[1776524128220,39.35,76282.98,32.2,-0.03945,6e-05,2.87064]
[1776524132867,39.35,76284.91,32.2,-0.03926,6e-05,2.85791]
[1776524137978,39.36,76286.76,32.2,-0.03915,6e-05,2.8514]
[1776524138179,39.36,76286.76,32.2,-0.03915,6e-05,2.8514]
[1776524144333,39.36,76282.13,32.2,-0.03946,6e-05,2.86951]
[1776524148347,39.36,76275.96,32.2,-0.03986,6e-05,2.89295]
[1776524148523,39.36,76275.96,32.2,-0.03986,6e-05,2.89295]
[1776524153631,39.36,76272.19,32.2,-0.04011,7e-05,2.90733]
[1776524158878,39.36,76276.81,32.2,-0.03981,6e-05,2.88982]
[1776524163947,39.36,76275.14,32.2,-0.03992,6e-05,2.89633]
[1776524169509,39.36,76281.16,32.2,-0.03953,6e-05,2.87375]
[1776524174544,39.36,76282.11,32.2,-0.03948,6e-05,2.87059]
[1776524179579,39.37,76278.0,32.2,-0.03975,6e-05,2.88641]
[1776524184614,39.37,76277.44,32.2,-0.03979,6e-05,2.88872]
[1776524189649,39.37,76277.47,32.2,-0.03979,6e-05,2.8888]
[1776524194685,39.37,76273.61,32.2,-0.03997,7e-05,2.89789]
[1776524199720,39.37,76275.08,32.2,-0.03988,6e-05,2.89246]
[1776524204755,39.37,76273.82,32.2,-0.03996,6e-05,2.89739]
[1776524210071,39.37,76270.76,32.2,-0.04016,7e-05,2.90909]
[1776524215832,39.37,76275.36,32.2,-0.03986,6e-05,2.89183]
[1776524221314,39.37,76275.2,32.2,-0.03988,6e-05,2.89262]
[1776524227916,39.37,76287.54,32.2,-0.03909,6e-05,2.8465]
[1776524233419,39.37,76288.6,32.2,-0.03903,6e-05,2.84288]
[1776524233462,39.37,76288.6,32.2,-0.03903,6e-05,2.84288]
[1776524236273,39.38,76288.0,32.2,-0.03907,6e-05,2.8456]
[1776524241310,39.38,76287.53,32.2,-0.03911,6e-05,2.84792]
[1776524243021,39.38,76274.11,32.2,-0.03998,7e-05,2.89874]
[1776524248056,39.38,76279.01,32.2,-0.03967,6e-05,2.8803]
[1776524253091,39.38,76280.61,32.2,-0.0395,6e-05,2.86888]
[1776524258126,39.38,76279.73,32.2,-0.03956,6e-05,2.87253]
[1776524262154,39.38,76269.28,32.2,-0.04024,7e-05,2.91231]
[1776524263959,39.38,76265.54,32.2,-0.04049,7e-05,2.92657]
[1776524265426,39.38,76265.03,32.2,-0.04052,7e-05,2.92847]
[1776524269203,39.38,76252.57,32.2,-0.04134,7e-05,2.9761]
[1776524273237,39.38,76252.43,32.2,-0.04134,7e-05,2.97633]
[1776524277259,39.38,76261.7,32.2,-0.04072,7e-05,2.94022]
[1776524282296,39.38,76264.81,32.2,-0.04051,7e-05,2.92819]
[1776524287105,39.38,76266.44,32.2,-0.04041,7e-05,2.92188]
[1776524287119,39.38,76266.44,32.2,-0.04041,7e-05,2.92188]
[1776524287399,39.38,76269.79,32.2,-0.04019,7e-05,2.90911]
[1776524288336,39.38,76277.97,32.2,-0.03965,6e-05,2.87813]
[1776524288990,39.38,76277.97,32.2,-0.03965,6e-05,2.87813]
[1776524294344,39.38,76277.54,32.2,-0.03969,6e-05,2.88007]
[1776524299413,39.38,76274.48,32.2,-0.03989,6e-05,2.89199]
[1776524304841,39.38,76273.83,32.2,-0.03994,6e-05,2.89462]
[1776524309997,39.38,76274.86,32.2,-0.03987,6e-05,2.89088]
[1776524315030,39.38,76273.97,32.2,-0.03986,6e-05,2.88873]
[1776524320279,39.39,76274.24,32.2,-0.03985,6e-05,2.88792]
[1776524321469,39.39,76273.59,32.2,-0.03989,6e-05,2.89048]
[1776524325504,39.39,76273.71,32.2,-0.03989,6e-05,2.89019]
[1776524330738,39.39,76273.7,32.2,-0.03989,6e-05,2.89044]
[1776524336684,39.39,76276.66,32.2,-0.0397,6e-05,2.87954]
[1776524337691,39.39,76284.31,32.2,-0.03921,6e-05,2.8508]
[1776524342726,39.39,76284.53,32.2,-0.03921,6e-05,2.85047]
[1776524347761,39.39,76284.23,32.2,-0.03924,6e-05,2.85218]
[1776524352796,39.4,76285.07,32.2,-0.03919,6e-05,2.84951]
[1776524358838,39.4,76285.07,32.2,-0.0392,6e-05,2.85011]
[1776524363873,39.4,76284.45,32.2,-0.03925,6e-05,2.85291]
[1776524368908,39.4,76285.43,32.2,-0.03919,6e-05,2.8497]
[1776524375957,39.41,76286.25,32.2,-0.03908,6e-05,2.84169]
[1776524380991,39.41,76286.82,32.2,-0.03905,6e-05,2.84011]
[1776524385039,39.41,76286.75,32.2,-0.03906,6e-05,2.84049]
[1776524385566,39.41,76286.75,32.2,-0.03907,6e-05,2.84083]
[1776524391063,39.41,76286.46,32.2,-0.0391,6e-05,2.8426]
[1776524396098,39.42,76284.72,32.2,-0.03922,6e-05,2.84966]
[1776524401133,39.42,76284.61,32.2,-0.03923,6e-05,2.8506]
[1776524406062,39.42,76278.4,32.2,-0.03964,6e-05,2.87437]
[1776524406066,39.42,76278.4,32.2,-0.03964,6e-05,2.87437]
[1776524411147,39.42,76276.94,32.2,-0.03974,6e-05,2.88008]
[1776524411284,39.42,76268.66,32.2,-0.04028,7e-05,2.91164]
[1776524412211,39.42,76259.16,32.2,-0.0409,7e-05,2.94793]
[1776524417246,39.42,76254.83,32.2,-0.04119,7e-05,2.96423]
[1776524422281,39.42,76254.43,32.2,-0.04121,7e-05,2.96538]
[1776524426821,39.42,76256.73,32.2,-0.04105,7e-05,2.95624]
[1776524432352,39.42,76259.89,32.2,-0.04076,7e-05,2.93801]
[1776524437387,39.42,76260.5,32.2,-0.04071,7e-05,2.93549]
[1776524442422,39.42,76267.78,32.2,-0.04023,7e-05,2.9076]
[1776524444061,39.42,76268.26,32.2,-0.0402,7e-05,2.90578]
[1776524447648,39.42,76268.04,32.2,-0.04022,7e-05,2.90664]
[1776524452800,39.42,76267.43,32.2,-0.04026,7e-05,2.90897]
[1776524458338,39.42,76272.6,32.2,-0.03992,6e-05,2.8894]
[1776524459389,39.42,76273.96,32.2,-0.03983,6e-05,2.88429]
[1776524464475,39.42,76275.45,32.2,-0.03974,6e-05,2.87884]
[1776524470620,39.42,76275.32,32.2,-0.03976,6e-05,2.87978]
[1776524473956,39.42,76283.12,32.2,-0.03926,6e-05,2.85076]
[1776524479683,39.42,76284.03,32.2,-0.03921,6e-05,2.84792]
[1776524484287,39.42,76284.07,32.2,-0.03921,6e-05,2.84789]
[1776524484923,39.43,76284.07,32.2,-0.03922,6e-05,2.84836]
[1776524485203,39.43,76284.07,32.2,-0.03922,6e-05,2.84836]
[1776524485256,39.43,76293.22,32.2,-0.03864,6e-05,2.81432]
[1776524485725,39.43,76301.53,32.2,-0.03811,6e-05,2.78355]
[1776524488746,39.43,76309.3,32.2,-0.03764,6e-05,2.75562]
[1776524490556,39.43,76309.3,32.2,-0.03764,6e-05,2.75562]
[1776524493938,39.43,76317.92,32.2,-0.03706,6e-05,2.71968]
[1776524499824,39.44,76315.64,32.2,-0.03724,6e-05,2.73021]
[1776524501075,39.44,76315.64,32.2,-0.03724,6e-05,2.73021]
[1776524506874,39.45,76318.34,32.2,-0.03711,6e-05,2.72247]
[1776524511947,39.46,76318.15,32.2,-0.03714,6e-05,2.72434]
[1776524512289,39.46,76318.15,32.2,-0.03714,6e-05,2.72434]
[1776524512363,39.46,76318.15,32.2,-0.03714,6e-05,2.72434]
[1776524512544,39.46,76327.82,32.2,-0.03656,6e-05,2.68993]
[1776524512917,39.46,76341.97,32.2,-0.03571,6e-05,2.63931]
[1776524515196,39.46,76343.85,32.2,-0.03561,6e-05,2.63297]
[1776524515365,39.46,76343.85,32.2,-0.03561,6e-05,2.63297]
[1776524515756,39.47,76345.56,32.2,-0.03552,6e-05,2.62777]
[1776524516270,39.47,76345.56,32.2,-0.03552,6e-05,2.62777]
[1776524516285,39.47,76345.56,32.2,-0.03552,6e-05,2.62777]
[1776524516551,39.47,76368.55,32.2,-0.03419,6e-05,2.54763]
[1776524517506,39.47,76389.82,32.2,-0.033,6e-05,2.47522]
[1776524517909,39.47,76389.82,32.2,-0.033,6e-05,2.47522]
[1776524517990,39.47,76379.14,32.2,-0.0336,6e-05,2.51168]
[1776524520224,39.48,76375.48,32.2,-0.03383,6e-05,2.5256]
[1776524521873,39.48,76374.32,32.2,-0.03391,6e-05,2.53081]
[1776524527881,39.5,76373.96,32.2,-0.03399,6e-05,2.5356]
[1776524528615,39.5,76373.96,32.2,-0.03399,6e-05,2.5356]
[1776524529264,39.5,76368.29,32.2,-0.03433,6e-05,2.55582]
[1776524529307,39.51,76359.89,32.2,-0.03482,6e-05,2.58566]
[1776524532359,39.51,76362.23,32.2,-0.0347,6e-05,2.57851]
[1776524537944,39.53,76358.49,32.2,-0.03497,6e-05,2.59472]
[1776524541574,39.53,76358.44,32.2,-0.035,6e-05,2.59642]
[1776524542186,39.54,76357.96,32.2,-0.03503,6e-05,2.59861]
[1776524542657,39.54,76353.86,32.2,-0.03528,6e-05,2.61353]
[1776524542661,39.54,76353.86,32.2,-0.03528,6e-05,2.61353]
[1776524543248,39.54,76353.86,32.2,-0.03528,6e-05,2.61353]
[1776524544647,39.54,76332.23,32.2,-0.03658,6e-05,2.69145]
[1776524548202,39.55,76323.96,32.2,-0.0371,6e-05,2.7226]
[1776524549209,39.55,76316.08,32.2,-0.03759,6e-05,2.75155]
[1776524550519,39.55,76316.08,32.2,-0.03759,6e-05,2.75155]
[1776524551521,39.55,76325.43,32.2,-0.03696,6e-05,2.7125]
[1776524552739,39.55,76331.88,32.2,-0.03657,6e-05,2.68955]
[1776524552750,39.55,76331.88,32.2,-0.03657,6e-05,2.68955]
[1776524552960,39.55,76331.88,32.2,-0.03657,6e-05,2.68955]
[1776524553237,39.55,76340.75,32.2,-0.03605,6e-05,2.65815]
[1776524558333,39.56,76345.51,32.2,-0.03579,6e-05,2.6429]
[1776524564314,39.58,76346.7,32.2,-0.03577,6e-05,2.64167]
[1776524569349,39.59,76346.26,32.2,-0.03583,6e-05,2.6454]
[1776524574384,39.6,76340.63,32.2,-0.0362,6e-05,2.66753]
[1776524578143,39.6,76341.52,32.2,-0.03617,6e-05,2.66556]
[1776524583447,39.61,76337.82,32.2,-0.03643,6e-05,2.68118]
[1776524584443,39.61,76337.82,32.2,-0.03643,6e-05,2.68118]
[1776524586470,39.62,76328.41,32.2,-0.03702,6e-05,2.7161]
[1776524588127,39.62,76328.0,32.2,-0.03705,6e-05,2.7179]
[1776524588498,39.62,76318.15,32.2,-0.03765,6e-05,2.75397]
[1776524589348,39.62,76318.15,32.2,-0.03765,6e-05,2.75397]
[1776524589770,39.62,76315.89,32.2,-0.0378,6e-05,2.76247]
[1776524589926,39.62,76315.89,32.2,-0.0378,6e-05,2.76247]
[1776524590517,39.62,76349.17,32.2,-0.03579,6e-05,2.64294]
[1776524594404,39.63,76346.95,32.2,-0.03594,6e-05,2.6521]
[1776524594744,39.63,76346.88,32.2,-0.03595,6e-05,2.65277]
[1776524600020,39.64,76346.88,32.2,-0.03599,6e-05,2.65486]
[1776524602914,39.65,76340.53,32.2,-0.03639,6e-05,2.67868]
[1776524605066,39.65,76334.75,32.2,-0.03675,6e-05,2.70014]
[1776524610657,39.66,76333.78,32.2,-0.03684,6e-05,2.70569]
[1776524616702,39.67,76332.52,32.2,-0.03688,6e-05,2.70669]
[1776524621737,39.68,76330.46,32.2,-0.03703,6e-05,2.71574]
[1776524627693,39.68,76329.99,32.2,-0.03708,6e-05,2.71869]
[1776524628786,39.69,76319.68,32.2,-0.03773,6e-05,2.75697]
[1776524633295,39.69,76318.69,32.2,-0.0378,6e-05,2.7613]
[1776524638856,39.7,76318.36,32.2,-0.03785,6e-05,2.76415]
[1776524645905,39.7,76318.32,32.2,-0.03788,6e-05,2.76593]
[1776524651946,39.71,76318.18,32.2,-0.03791,6e-05,2.76783]
[1776524657130,39.71,76318.18,32.2,-0.03791,6e-05,2.76783]
[1776524666048,39.72,76316.96,32.2,-0.03803,6e-05,2.77506]
[1776524669487,39.72,76318.14,32.2,-0.03796,6e-05,2.7711]
[1776524674449,39.73,76317.82,32.2,-0.03793,6e-05,2.76762]
[1776524675569,39.73,76317.91,32.2,-0.03793,6e-05,2.76769]
[1776524681153,39.74,76323.81,32.2,-0.03759,6e-05,2.74763]
[1776524686188,39.74,76326.33,32.2,-0.03745,6e-05,2.73964]
[1776524691223,39.75,76327.7,32.2,-0.03739,6e-05,2.73591]
[1776524692557,39.75,76327.7,32.2,-0.03739,6e-05,2.73591]
[1776524694388,39.75,76337.93,32.2,-0.03678,6e-05,2.69955]
[1776524699844,39.76,76344.24,32.2,-0.03643,6e-05,2.67892]
[1776524699866,39.76,76344.24,32.2,-0.03643,6e-05,2.67892]
[1776524704929,39.77,76338.19,32.2,-0.03682,6e-05,2.70228]
[1776524708792,39.77,76329.19,32.2,-0.03738,6e-05,2.73557]
[1776524708343,39.77,76322.27,32.2,-0.03781,6e-05,2.76094]
[1776524710563,39.77,76320.84,32.2,-0.03791,6e-05,2.76636]
[1776524716398,39.78,76318.08,32.2,-0.0381,6e-05,2.77781]
[1776524721434,39.78,76315.88,32.2,-0.03825,6e-05,2.78679]
[1776524726469,39.79,76313.9,32.2,-0.03839,6e-05,2.79488]
[1776524731503,39.79,76313.67,32.2,-0.03835,6e-05,2.79085]
[1776524737262,39.79,76313.27,32.2,-0.03838,6e-05,2.7928]
[1776524739184,39.8,76312.84,32.2,-0.03841,6e-05,2.79484]
[1776524739322,39.8,76312.84,32.2,-0.03841,6e-05,2.79484]
[1776524741237,39.8,76312.77,32.2,-0.03842,6e-05,2.79539]
[1776524741481,39.8,76312.77,32.2,-0.03842,6e-05,2.79539]
[1776524741639,39.8,76312.77,32.2,-0.03842,6e-05,2.79539]
[1776524744594,39.8,76305.35,32.2,-0.0389,6e-05,2.82337]
[1776524749630,39.8,76305.88,32.2,-0.03887,6e-05,2.82189]
[1776524749990,39.8,76305.88,32.2,-0.03887,6e-05,2.82189]
[1776524750771,39.8,76305.88,32.2,-0.03887,6e-05,2.82189]
[1776524750878,39.8,76305.88,32.2,-0.03887,6e-05,2.82189]
[1776524751918,39.8,76306.51,32.2,-0.03883,6e-05,2.81926]
[1776524756922,39.8,76305.93,32.2,-0.03887,6e-05,2.82191]
[1776524762206,39.81,76305.39,32.2,-0.03892,6e-05,2.82442]
[1776524765794,39.81,76305.55,32.2,-0.03891,6e-05,2.82413]
[1776524768972,39.81,76297.88,32.2,-0.0394,6e-05,2.8529]
[1776524775065,39.81,76304.02,32.2,-0.03902,6e-05,2.83061]
[1776524776349,39.81,76304.57,32.2,-0.03899,6e-05,2.82867]
[1776524777035,39.81,76304.57,32.2,-0.03899,6e-05,2.82877]
[1776524782863,39.82,76304.14,32.2,-0.03903,6e-05,2.83094]
[1776524787898,39.82,76304.0,32.2,-0.03905,6e-05,2.83193]
[1776524792934,39.82,76304.0,32.2,-0.03898,6e-05,2.82671]
[1776524797967,39.82,76301.3,32.2,-0.03916,6e-05,2.8372]
[1776524804011,39.82,76301.19,32.2,-0.03918,6e-05,2.83813]
[1776524813074,39.83,76302.3,32.2,-0.03912,6e-05,2.83478]
[1776524818011,39.83,76302.49,32.2,-0.03911,6e-05,2.83453]
[1776524825158,39.83,76301.16,32.2,-0.03921,6e-05,2.84007]
[1776524830193,39.83,76301.23,32.2,-0.03921,6e-05,2.84024]
[1776524835228,39.84,76301.78,32.2,-0.03918,6e-05,2.83863]
[1776524840263,39.84,76301.22,32.2,-0.03923,6e-05,2.84115]
[1776524843284,39.84,76293.61,32.2,-0.03972,6e-05,2.86981]
[1776524849326,39.84,76291.62,32.2,-0.03985,6e-05,2.87745]
[1776524854361,39.84,76290.11,32.2,-0.03988,6e-05,2.87751]
[1776524860403,39.84,76282.91,32.2,-0.04034,7e-05,2.90459]
[1776524865438,39.84,76280.19,32.2,-0.04052,7e-05,2.91472]
[1776524870199,39.84,76279.99,32.2,-0.04053,7e-05,2.91536]
[1776524878529,39.84,76280.09,32.2,-0.04052,7e-05,2.91476]
[1776524883183,39.84,76282.79,32.2,-0.04034,7e-05,2.90451]
[1776524883303,39.84,76282.79,32.2,-0.04034,7e-05,2.90451]
[1776524888609,39.84,76289.58,32.2,-0.0399,6e-05,2.87884]
[1776524894652,39.84,76291.61,32.2,-0.03977,6e-05,2.87156]
[1776524899687,39.84,76291.93,32.2,-0.03976,6e-05,2.87063]
[1776524904728,39.84,76292.07,32.2,-0.03975,6e-05,2.87037]
[1776524911777,39.84,76291.23,32.2,-0.03974,6e-05,2.86811]
[1776524917819,39.85,76290.94,32.2,-0.03976,6e-05,2.8695]
[1776524922853,39.85,76286.96,32.2,-0.04002,6e-05,2.88459]
[1776524927890,39.85,76284.99,32.2,-0.04015,6e-05,2.89211]
[1776524933932,39.85,76279.03,32.2,-0.04054,7e-05,2.9146]
[1776524935602,39.85,76278.36,32.2,-0.04059,7e-05,2.91711]
[1776524940981,39.85,76275.2,32.2,-0.04079,7e-05,2.92886]
[1776524947026,39.84,76276.46,32.2,-0.0407,7e-05,2.9238]
[1776524951325,39.84,76276.14,32.2,-0.04072,7e-05,2.92485]
[1776524957098,39.84,76272.85,32.2,-0.04093,7e-05,2.93686]
[1776524963060,39.84,76272.82,32.2,-0.04092,7e-05,2.93662]
[1776524968172,39.84,76270.97,32.2,-0.04103,7e-05,2.94298]
[1776524973208,39.83,76269.65,32.2,-0.04104,7e-05,2.94169]
[1776524979250,39.83,76269.38,32.2,-0.04105,7e-05,2.94215]
[1776524983558,39.83,76269.01,32.2,-0.04107,7e-05,2.94337]
[1776524984285,39.83,76259.61,32.2,-0.04169,7e-05,2.97899]
[1776524989370,39.83,76255.69,32.2,-0.04194,7e-05,2.99344]
[1776524992341,39.82,76248.46,32.2,-0.04242,7e-05,3.02061]
[1776524997375,39.82,76248.58,32.2,-0.04239,7e-05,3.01906]
[1776524999667,39.82,76247.84,32.2,-0.04244,7e-05,3.02171]
[1776525005432,39.81,76246.26,32.2,-0.04252,7e-05,3.02632]
[1776525010467,39.81,76245.34,32.2,-0.04256,7e-05,3.02854]
[1776525012202,39.81,76245.34,32.2,-0.04256,7e-05,3.02854]
[1776525012434,39.81,76245.34,32.2,-0.04256,7e-05,3.02854]
[1776525015063,39.8,76234.93,32.2,-0.04326,7e-05,3.06838]
[1776525020765,39.79,76229.25,32.2,-0.04362,7e-05,3.08889]
[1776525020786,39.79,76229.25,32.2,-0.04362,7e-05,3.08889]
[1776525021846,39.79,76228.76,32.2,-0.04365,7e-05,3.0905]
[1776525022565,39.79,76211.56,32.2,-0.04485,7e-05,3.15797]
[1776525026123,39.77,76206.4,32.2,-0.04513,7e-05,3.17366]
[1776525026593,39.73,76198.81,32.2,-0.04551,7e-05,3.19513]
[1776525027259,39.73,76198.81,32.2,-0.04551,7e-05,3.19513]
[1776525029920,39.72,76195.34,32.2,-0.04575,7e-05,3.20812]
[1776525035755,39.71,76183.89,32.2,-0.04644,7e-05,3.2451]
[1776525038662,39.7,76183.48,32.2,-0.04644,7e-05,3.24504]
[1776525044770,39.69,76183.62,32.2,-0.04638,7e-05,3.24159]
[1776525050761,39.67,76176.63,32.2,-0.04681,7e-05,3.2655]
[1776525055795,39.63,76171.47,32.2,-0.04703,7e-05,3.27784]
[1776525061003,39.62,76171.13,32.2,-0.04702,7e-05,3.27675]
[1776525066874,39.6,76175.57,32.2,-0.04661,7e-05,3.25436]
[1776525069894,39.59,76183.89,32.2,-0.04597,7e-05,3.21874]
[1776525070902,39.59,76190.68,32.2,-0.04547,7e-05,3.19072]
[1776525076499,39.58,76191.98,32.2,-0.04534,7e-05,3.1836]
[1776525081979,39.5,76192.06,32.2,-0.045,7e-05,3.16419]
[1776525087014,39.49,76180.51,32.2,-0.0458,7e-05,3.20875]
[1776525092054,39.48,76183.99,32.2,-0.04542,7e-05,3.18612]
[1776525097089,39.47,76183.54,32.2,-0.04541,7e-05,3.18561]
[1776525102123,39.44,76186.42,32.2,-0.04509,7e-05,3.16772]
[1776525107159,39.4,76190.25,32.2,-0.04465,7e-05,3.14269]
[1776525112195,39.33,76194.8,32.2,-0.04405,7e-05,3.10903]
[1776525117231,39.31,76194.14,32.2,-0.04402,7e-05,3.10699]
[1776525118016,39.31,76194.14,32.2,-0.04402,7e-05,3.10699]
[1776525123276,39.25,76204.11,32.2,-0.04309,7e-05,3.05426]
[1776525126074,39.25,76204.42,32.2,-0.04306,7e-05,3.05279]
[1776525131331,39.25,76211.85,32.2,-0.04252,7e-05,3.0219]
[1776525136366,39.24,76208.61,32.2,-0.04272,7e-05,3.03363]
[1776525142407,39.24,76211.42,32.2,-0.04251,7e-05,3.02131]
[1776525146436,39.23,76203.43,32.2,-0.04305,7e-05,3.05198]
[1776525151471,39.23,76201.36,32.2,-0.04309,7e-05,3.053]
[1776525154492,39.22,76180.92,32.2,-0.04453,7e-05,3.13399]
[1776525159808,39.22,76178.91,32.2,-0.04465,7e-05,3.14071]
[1776525165571,39.21,76179.03,32.2,-0.04459,7e-05,3.13755]
[1776525170605,39.2,76178.91,32.2,-0.04457,7e-05,3.13619]
[1776525175640,39.19,76178.46,32.2,-0.04456,7e-05,3.13581]
[1776525180675,39.18,76186.01,32.2,-0.04399,7e-05,3.10366]
[1776525182689,39.18,76192.95,32.2,-0.04349,7e-05,3.07531]
[1776525187724,39.17,76193.55,32.2,-0.04342,7e-05,3.07162]
[1776525193411,39.17,76193.6,32.2,-0.0434,7e-05,3.07039]
[1776525199808,39.16,76195.92,32.2,-0.0432,7e-05,3.05914]
[1776525204843,39.15,76195.93,32.2,-0.04318,7e-05,3.05787]
[1776525210885,39.15,76195.57,32.2,-0.04318,7e-05,3.05782]
[1776525215920,39.14,76195.46,32.2,-0.04309,7e-05,3.05113]
[1776525221962,39.14,76195.15,32.2,-0.04309,7e-05,3.05093]
[1776525228006,39.13,76195.66,32.2,-0.04303,7e-05,3.04748]
[1776525233040,39.12,76198.07,32.2,-0.04284,7e-05,3.03677]
[1776525238075,39.12,76201.91,32.2,-0.04255,7e-05,3.02057]
[1776525243110,39.12,76199.18,32.2,-0.04273,7e-05,3.03039]
[1776525253180,39.11,76199.28,32.2,-0.04268,7e-05,3.02791]
[1776525254864,39.11,76201.14,32.2,-0.04255,7e-05,3.02035]
[1776525261236,39.1,76202.12,32.2,-0.04246,7e-05,3.01518]
[1776525266271,39.1,76202.57,32.2,-0.04241,7e-05,3.01245]
[1776525268285,39.09,76214.34,32.2,-0.0416,7e-05,2.96595]
[1776525269291,39.09,76225.93,32.2,-0.04081,7e-05,2.92084]
[1776525274327,39.09,76227.46,32.2,-0.04063,7e-05,2.90906]
[1776525278359,39.09,76238.6,32.2,-0.03989,7e-05,2.86635]
[1776525280373,39.09,76245.66,32.2,-0.03943,7e-05,2.83967]
[1776525282386,39.09,76252.79,32.2,-0.03897,6e-05,2.81295]
[1776525284349,39.1,76254.44,32.2,-0.03887,6e-05,2.8069]
[1776525287910,39.1,76254.97,32.2,-0.03884,6e-05,2.80525]
[1776525293464,39.1,76257.71,32.2,-0.03868,6e-05,2.79641]
[1776525298499,39.11,76251.85,32.2,-0.03908,6e-05,2.81937]
[1776525303534,39.11,76250.27,32.2,-0.03919,6e-05,2.82609]
[1776525308569,39.11,76245.74,32.2,-0.0395,7e-05,2.84385]
[1776525313603,39.12,76245.6,32.2,-0.03952,7e-05,2.84491]
[1776525315836,39.12,76246.24,32.2,-0.03948,7e-05,2.84258]
[1776525321660,39.12,76250.4,32.2,-0.03922,7e-05,2.8276]
[1776525323673,39.12,76259.26,32.2,-0.03865,6e-05,2.7945]
[1776525328709,39.13,76257.25,32.2,-0.0388,6e-05,2.80297]
[1776525334751,39.13,76257.21,32.2,-0.03874,6e-05,2.79848]
[1776525339787,39.13,76257.02,32.2,-0.03877,6e-05,2.80009]
[1776525346837,39.14,76254.15,32.2,-0.03898,6e-05,2.81229]
[1776525351872,39.14,76254.07,32.2,-0.039,6e-05,2.81339]
[1776525356907,39.15,76253.15,32.2,-0.03907,6e-05,2.81765]
[1776525361966,39.15,76250.82,32.2,-0.03923,7e-05,2.82688]
[1776525362949,39.15,76264.21,32.2,-0.03838,6e-05,2.77706]
[1776525367984,39.16,76266.16,32.2,-0.03827,6e-05,2.77088]
[1776525374026,39.16,76265.46,32.2,-0.03834,6e-05,2.7748]
[1776525379062,39.17,76265.46,32.2,-0.03836,6e-05,2.77592]
[1776525384096,39.17,76266.02,32.2,-0.03834,6e-05,2.77496]
[1776525390139,39.18,76265.32,32.2,-0.03841,6e-05,2.77896]
[1776525395339,39.18,76265.93,32.2,-0.03831,6e-05,2.77197]
[1776525401216,39.19,76260.02,32.2,-0.03872,6e-05,2.79573]
[1776525406252,39.2,76259.83,32.2,-0.03875,6e-05,2.79754]
[1776525411287,39.2,76260.03,32.2,-0.03876,6e-05,2.79788]
[1776525416322,39.21,76263.85,32.2,-0.03853,6e-05,2.78474]
[1776525418567,39.21,76263.96,32.2,-0.03853,6e-05,2.78456]
[1776525428407,39.22,76264.6,32.2,-0.03853,6e-05,2.78465]
[1776525435457,39.23,76264.01,32.2,-0.03859,6e-05,2.78839]
[1776525436067,39.23,76264.01,32.2,-0.03859,6e-05,2.78839]
[1776525441502,39.23,76250.49,32.2,-0.03949,7e-05,2.84043]
[1776525442507,39.23,76234.81,32.2,-0.04052,7e-05,2.90027]
[1776525447543,39.23,76227.48,32.2,-0.04102,7e-05,2.92852]
[1776525452576,39.23,76221.4,32.2,-0.04135,7e-05,2.94607]
[1776525457616,39.23,76217.63,32.2,-0.0416,7e-05,2.96047]
[1776525459798,39.23,76217.71,32.2,-0.04159,7e-05,2.96011]
[1776525465674,39.23,76217.52,32.2,-0.0416,7e-05,2.96043]
[1776525470709,39.23,76216.52,32.2,-0.04166,7e-05,2.96402]
[1776525475744,39.23,76213.5,32.2,-0.04186,7e-05,2.97544]
[1776525477758,39.22,76201.81,32.2,-0.04267,7e-05,3.02112]
[1776525482792,39.22,76199.4,32.2,-0.04282,7e-05,3.02983]
[1776525487828,39.22,76196.04,32.2,-0.04304,7e-05,3.04227]
[1776525492863,39.21,76193.83,32.2,-0.04318,7e-05,3.05009]
[1776525497898,39.21,76200.43,32.2,-0.0427,7e-05,3.02293]
[1776525502933,39.2,76200.15,32.2,-0.0427,7e-05,3.02317]
[1776525507967,39.2,76201.63,32.2,-0.04259,7e-05,3.01646]
[1776525509189,39.2,76201.63,32.2,-0.04259,7e-05,3.01646]
[1776525512863,39.2,76194.25,32.2,-0.04301,7e-05,3.03901]
[1776525513495,39.2,76186.93,32.2,-0.04352,7e-05,3.0677]
[1776525516024,39.19,76179.13,32.2,-0.04406,7e-05,3.09806]
[1776525521454,39.19,76178.93,32.2,-0.04405,7e-05,3.09761]
[1776525527101,39.18,76180.93,32.2,-0.04387,7e-05,3.08755]
[1776525532135,39.17,76181.12,32.2,-0.04384,7e-05,3.08536]
[1776525537171,39.17,76179.0,32.2,-0.04396,7e-05,3.09241]
[1776525542206,39.16,76184.65,32.2,-0.04353,7e-05,3.06836]
[1776525547241,39.15,76188.71,32.2,-0.04323,7e-05,3.05101]
[1776525551524,39.15,76200.51,32.2,-0.04239,7e-05,3.0035]
[1776525557310,39.15,76199.02,32.2,-0.04247,7e-05,3.00844]
[1776525562345,39.14,76198.03,32.2,-0.04253,7e-05,3.01154]
[1776525567381,39.14,76194.74,32.2,-0.04274,7e-05,3.02365]
[1776525572416,39.13,76188.78,32.2,-0.04307,7e-05,3.04036]
[1776525577452,39.13,76186.84,32.2,-0.04318,7e-05,3.04694]
[1776525583392,39.13,76187.52,32.2,-0.04312,7e-05,3.04333]
[1776525588529,39.12,76186.58,32.2,-0.04316,7e-05,3.04549]
[1776525588758,39.12,76186.58,32.2,-0.04316,7e-05,3.04549]
[1776525595589,39.11,76192.47,32.2,-0.04272,7e-05,3.02064]
[1776525600624,39.11,76189.98,32.2,-0.04287,7e-05,3.02952]
[1776525605659,39.1,76189.8,32.2,-0.04287,7e-05,3.0292]
[1776525607673,39.1,76197.75,32.2,-0.04231,7e-05,2.99739]
[1776525612708,39.1,76198.53,32.2,-0.04224,7e-05,2.99359]
[1776525617743,39.09,76195.02,32.2,-0.04247,7e-05,3.00664]
[1776525622781,39.09,76195.52,32.2,-0.04242,7e-05,3.00381]
[1776525627816,39.09,76192.61,32.2,-0.04261,7e-05,3.01441]
[1776525632851,39.08,76191.88,32.2,-0.04257,7e-05,3.01043]
[1776525638259,39.08,76194.04,32.2,-0.0424,7e-05,3.00118]
[1776525643928,39.07,76190.45,32.2,-0.04263,7e-05,3.01413]
[1776525648963,39.07,76189.78,32.2,-0.04266,7e-05,3.01583]
[1776525653485,39.07,76182.54,32.2,-0.04315,7e-05,3.04356]
[1776525659038,39.06,76177.44,32.2,-0.04349,7e-05,3.06266]
[1776525664074,39.05,76177.63,32.2,-0.04346,7e-05,3.06062]
[1776525671123,39.05,76177.21,32.2,-0.04346,7e-05,3.06054]
[1776525676161,39.04,76176.28,32.2,-0.0435,7e-05,3.06303]
[1776525681196,39.03,76182.85,32.2,-0.04301,7e-05,3.03536]
[1776525686230,39.03,76182.81,32.2,-0.04299,7e-05,3.03454]
[1776525692272,39.03,76182.92,32.2,-0.04289,7e-05,3.02698]
[1776525697308,39.02,76179.17,32.2,-0.04314,7e-05,3.04095]
[1776525702343,39.02,76178.66,32.2,-0.04315,7e-05,3.04194]
[1776525707378,39.01,76177.51,32.2,-0.04322,7e-05,3.0455]
[1776525712413,39.01,76176.85,32.2,-0.04325,7e-05,3.04708]
[1776525717419,39.0,76179.62,32.2,-0.04304,7e-05,3.03523]
[1776525718586,39.0,76178.94,32.2,-0.04308,7e-05,3.03775]
[1776525718588,39.0,76178.94,32.2,-0.04308,7e-05,3.03775]
[1776525724497,39.0,76184.8,32.2,-0.04265,7e-05,3.01326]
[1776525728529,38.99,76195.79,32.2,-0.04187,7e-05,2.96929]
[1776525733560,38.99,76195.17,32.2,-0.04191,7e-05,2.97133]
[1776525743631,38.99,76194.69,32.2,-0.04192,7e-05,2.97229]
[1776525750680,38.99,76194.74,32.2,-0.04191,7e-05,2.97139]
[1776525756722,38.98,76194.9,32.2,-0.04181,7e-05,2.9643]
[1776525765785,38.98,76194.11,32.2,-0.04185,7e-05,2.96651]
[1776525770821,38.98,76194.29,32.2,-0.04183,7e-05,2.96529]
[1776525772835,38.98,76207.08,32.2,-0.04095,7e-05,2.91515]
[1776525773842,38.98,76220.02,32.2,-0.04008,7e-05,2.86518]
[1776525774192,38.98,76220.02,32.2,-0.04008,7e-05,2.86518]
[1776525774849,38.98,76231.49,32.2,-0.03932,7e-05,2.82146]
[1776525779901,38.98,76232.8,32.2,-0.03924,7e-05,2.81705]
[1776525784923,38.98,76248.52,32.2,-0.03824,6e-05,2.75871]
[1776525789961,38.99,76254.55,32.2,-0.03788,6e-05,2.73755]
[1776525794996,39.0,76249.4,32.2,-0.03823,6e-05,2.75811]
[1776525796290,39.0,76249.4,32.2,-0.03823,6e-05,2.75811]
[1776525801959,39.0,76249.02,32.2,-0.03828,6e-05,2.76102]
[1776525807080,39.01,76247.13,32.2,-0.03842,6e-05,2.76961]
[1776525812116,39.01,76245.65,32.2,-0.03847,6e-05,2.77066]
[1776525817153,39.02,76245.1,32.2,-0.03852,6e-05,2.77393]
[1776525822188,39.02,76239.98,32.2,-0.03887,7e-05,2.79432]
[1776525828229,39.03,76239.93,32.2,-0.0389,7e-05,2.79577]
[1776525829312,39.03,76239.93,32.2,-0.0389,7e-05,2.79577]
[1776525837293,39.04,76240.69,32.2,-0.03888,6e-05,2.79485]
[1776525842328,39.04,76239.78,32.2,-0.03896,7e-05,2.79938]
[1776525847363,39.05,76239.78,32.2,-0.03898,7e-05,2.80067]
[1776525852687,39.05,76244.96,32.2,-0.03866,6e-05,2.78204]
[1776525854411,39.06,76237.48,32.2,-0.03916,7e-05,2.81095]
[1776525859601,39.06,76237.71,32.2,-0.03916,7e-05,2.81089]
[1776525865983,39.07,76244.47,32.2,-0.03874,6e-05,2.78666]
[1776525871531,39.08,76250.14,32.2,-0.03833,6e-05,2.76162]
[1776525874552,39.08,76270.89,32.2,-0.03704,6e-05,2.68572]
[1776525881601,39.2,76271.32,32.2,-0.03746,6e-05,2.71113]
[1776525886635,39.24,76271.71,32.2,-0.03758,6e-05,2.71787]
[1776525889191,39.24,76271.65,32.2,-0.03759,6e-05,2.71879]
[1776525894692,39.25,76268.69,32.2,-0.03782,6e-05,2.73174]
[1776525900743,39.26,76270.11,32.2,-0.03775,6e-05,2.72785]
[1776525901744,39.26,76287.7,32.2,-0.03667,6e-05,2.66452]
[1776525905772,39.27,76294.73,32.2,-0.03627,6e-05,2.64086]
[1776525910807,39.28,76299.49,32.2,-0.03602,6e-05,2.62617]
[1776525915842,39.29,76294.75,32.2,-0.03635,6e-05,2.64554]
[1776525920877,39.31,76293.52,32.2,-0.03646,6e-05,2.6523]
[1776525925911,39.32,76294.76,32.2,-0.03642,6e-05,2.65]
[1776525930947,39.33,76292.88,32.2,-0.03657,6e-05,2.65897]
[1776525935982,39.34,76286.97,32.2,-0.0369,6e-05,2.67691]
[1776525941020,39.34,76280.85,32.2,-0.03731,6e-05,2.70107]
[1776525943034,39.35,76268.81,32.2,-0.03808,6e-05,2.74601]
[1776525948069,39.35,76266.0,32.2,-0.03828,6e-05,2.75779]
[1776525953105,39.36,76265.57,32.2,-0.03833,6e-05,2.76067]
[1776525956128,39.36,76244.32,32.2,-0.03972,7e-05,2.84099]
[1776525961163,39.37,76235.73,32.2,-0.0403,7e-05,2.87409]
[1776525966198,39.37,76230.5,32.2,-0.04065,7e-05,2.89438]
[1776525967171,39.37,76230.5,32.2,-0.04065,7e-05,2.89438]
[1776525969711,39.37,76230.69,32.2,-0.04064,7e-05,2.89375]
[1776525975262,39.37,76230.16,32.2,-0.04068,7e-05,2.89609]
[1776525980297,39.37,76229.55,32.2,-0.04072,7e-05,2.89862]
[1776525985332,39.37,76227.03,32.2,-0.0409,7e-05,2.90847]
[1776525988353,39.37,76233.95,32.2,-0.04043,7e-05,2.88207]
[1776525993388,39.37,76233.74,32.2,-0.04038,7e-05,2.87739]
[1776525998423,39.37,76232.98,32.2,-0.04044,7e-05,2.88072]
[1776526002777,39.38,76232.32,32.2,-0.04049,7e-05,2.88348]
[1776526008493,39.38,76230.74,32.2,-0.04059,7e-05,2.88975]
[1776526013529,39.38,76236.02,32.2,-0.04025,7e-05,2.86992]
[1776526018603,39.38,76237.78,32.2,-0.04014,7e-05,2.86353]
[1776526018619,39.38,76237.78,32.2,-0.04014,7e-05,2.86353]
[1776526024241,39.38,76241.93,32.2,-0.03987,7e-05,2.84836]
[1776526033083,39.38,76241.52,32.2,-0.03991,7e-05,2.85045]
[1776526038705,39.39,76250.61,32.2,-0.03933,7e-05,2.8172]
[1776526043740,39.39,76251.55,32.2,-0.03929,7e-05,2.81451]
[1776526048775,39.4,76244.8,32.2,-0.03974,7e-05,2.84072]
[1776526053810,39.4,76246.39,32.2,-0.03957,7e-05,2.82955]
[1776526058845,39.4,76248.1,32.2,-0.03947,7e-05,2.82381]
[1776526063880,39.41,76248.11,32.2,-0.03948,7e-05,2.82444]
[1776526070928,39.41,76247.61,32.2,-0.03953,7e-05,2.82718]
[1776526077978,39.41,76247.57,32.2,-0.03955,7e-05,2.82815]
[1776526083013,39.42,76247.87,32.2,-0.03954,7e-05,2.82761]
[1776526085029,39.42,76233.6,32.2,-0.04048,7e-05,2.8819]
[1776526089474,39.42,76231.81,32.2,-0.0406,7e-05,2.88887]
[1776526095099,39.42,76230.18,32.2,-0.04072,7e-05,2.89522]
[1776526100134,39.42,76228.32,32.2,-0.04084,7e-05,2.90246]
[1776526105169,39.42,76233.05,32.2,-0.04053,7e-05,2.88459]
[1776526109200,39.42,76240.76,32.2,-0.04002,7e-05,2.85556]
[1776526114235,39.42,76244.68,32.2,-0.0397,7e-05,2.83552]
[1776526120279,39.43,76245.55,32.2,-0.03966,7e-05,2.83309]
[1776526125312,39.43,76244.26,32.2,-0.03975,7e-05,2.83863]
[1776526130347,39.43,76240.56,32.2,-0.04001,7e-05,2.85322]
[1776526135382,39.44,76241.82,32.2,-0.03993,7e-05,2.84898]
[1776526141424,39.44,76240.25,32.2,-0.04005,7e-05,2.85555]
[1776526146459,39.44,76240.25,32.2,-0.04006,7e-05,2.85605]
[1776526151494,39.44,76240.22,32.2,-0.04007,7e-05,2.85667]
[1776526156529,39.45,76240.11,32.2,-0.04008,7e-05,2.85758]
[1776526161564,39.45,76240.23,32.2,-0.04008,7e-05,2.85761]
[1776526166599,39.45,76239.68,32.2,-0.04013,7e-05,2.86019]
[1776526171634,39.45,76239.96,32.2,-0.04004,7e-05,2.85379]
[1776526176669,39.45,76240.59,32.2,-0.04001,7e-05,2.85192]
[1776526181704,39.46,76238.32,32.2,-0.04017,7e-05,2.86116]
[1776526184203,39.46,76238.32,32.2,-0.04017,7e-05,2.86116]
[1776526190767,39.46,76238.89,32.2,-0.04015,7e-05,2.85984]
[1776526195802,39.46,76238.86,32.2,-0.04016,7e-05,2.86043]
[1776526200837,39.47,76237.72,32.2,-0.04024,7e-05,2.86522]
[1776526205872,39.47,76239.07,32.2,-0.04016,7e-05,2.86055]
[1776526210907,39.47,76244.37,32.2,-0.03982,7e-05,2.84108]
[1776526215942,39.47,76243.8,32.2,-0.03987,7e-05,2.84384]
[1776526222991,39.48,76244.12,32.2,-0.03986,7e-05,2.84347]
[1776526228026,39.48,76243.94,32.2,-0.03988,7e-05,2.84474]
[1776526233061,39.48,76239.63,32.2,-0.0401,7e-05,2.8558]
[1776526238096,39.48,76232.32,32.2,-0.04059,7e-05,2.88396]
[1776526243134,39.48,76228.23,32.2,-0.04087,7e-05,2.89982]
[1776526250183,39.49,76227.28,32.2,-0.04094,7e-05,2.90366]
[1776526258246,39.49,76226.74,32.2,-0.04098,7e-05,2.90582]
[1776526267302,39.49,76222.69,32.2,-0.04126,7e-05,2.92172]
[1776526272337,39.49,76227.95,32.2,-0.0409,7e-05,2.90154]
[1776526277372,39.49,76228.42,32.2,-0.04087,7e-05,2.8999]
[1776526279386,39.49,76236.49,32.2,-0.04034,7e-05,2.86917]
[1776526284423,39.49,76239.84,32.2,-0.04012,7e-05,2.85683]
[1776526292479,39.49,76240.43,32.2,-0.04002,7e-05,2.84944]
[1776526297514,39.5,76232.89,32.2,-0.04052,7e-05,2.87845]
[1776526300677,39.5,76231.91,32.2,-0.04059,7e-05,2.88225]
[1776526308204,39.5,76231.88,32.2,-0.04059,7e-05,2.88243]
[1776526313626,39.5,76232.23,32.2,-0.04058,7e-05,2.88157]
[1776526318644,39.5,76232.23,32.2,-0.04058,7e-05,2.88177]
[1776526318681,39.5,76232.23,32.2,-0.04058,7e-05,2.88177]
[1776526324268,39.5,76234.56,32.2,-0.04043,7e-05,2.87316]
[1776526329740,39.5,76238.26,32.2,-0.0402,7e-05,2.85972]
[1776526334774,39.51,76245.1,32.2,-0.03975,7e-05,2.83433]
[1776526340817,39.51,76246.79,32.2,-0.03966,7e-05,2.82876]
[1776526345851,39.51,76246.58,32.2,-0.03968,7e-05,2.83025]
[1776526350886,39.51,76245.13,32.2,-0.03979,7e-05,2.83638]
[1776526352901,39.52,76235.89,32.2,-0.04033,7e-05,2.86577]
[1776526357937,39.52,76235.63,32.2,-0.04035,7e-05,2.86721]
[1776526368007,39.52,76235.78,32.2,-0.04036,7e-05,2.8674]
[1776526373042,39.52,76237.21,32.2,-0.04027,7e-05,2.86238]
[1776526376063,39.52,76251.42,32.2,-0.03934,7e-05,2.809]
[1776526379084,39.53,76261.33,32.2,-0.03871,6e-05,2.77274]
[1776526384119,39.53,76261.84,32.2,-0.03869,6e-05,2.77197]
[1776526389159,39.54,76264.6,32.2,-0.03854,6e-05,2.76282]
[1776526390698,39.54,76265.47,32.2,-0.03848,6e-05,2.75983]
[1776526390756,39.54,76265.47,32.2,-0.03848,6e-05,2.75983]
[1776526391173,39.54,76265.5,32.2,-0.03847,6e-05,2.7591]
[1776526396207,39.52,76262.87,32.2,-0.03859,6e-05,2.76567]
[1776526396607,39.52,76262.87,32.2,-0.03859,6e-05,2.76567]
[1776526402250,39.5,76263.09,32.2,-0.03851,6e-05,2.76103]
[1776526407285,39.49,76263.11,32.2,-0.03845,6e-05,2.75778]
[1776526412323,39.47,76259.97,32.2,-0.03852,6e-05,2.76051]
[1776526417359,39.46,76260.07,32.2,-0.03846,6e-05,2.75694]
[1776526419627,39.46,76260.05,32.2,-0.03845,6e-05,2.75638]
[1776526420381,39.45,76259.82,32.2,-0.03846,6e-05,2.75682]
[1776526426424,39.46,76257.87,32.2,-0.03861,6e-05,2.76536]
[1776526431459,39.47,76256.14,32.2,-0.03874,6e-05,2.77277]
[1776526436493,39.47,76256.09,32.2,-0.03876,6e-05,2.77391]
[1776526441528,39.47,76255.73,32.2,-0.03879,6e-05,2.77619]
[1776526446564,39.48,76255.76,32.2,-0.03881,6e-05,2.77701]
[1776526451599,39.48,76257.77,32.2,-0.0387,6e-05,2.77046]
[1776526456638,39.49,76255.71,32.2,-0.03885,6e-05,2.77911]
[1776526461675,39.49,76254.53,32.2,-0.03894,6e-05,2.78438]
[1776526464696,39.49,76244.08,32.2,-0.03962,7e-05,2.824]
[1776526469731,39.5,76242.44,32.2,-0.03974,7e-05,2.83071]
[1776526476782,39.5,76240.84,32.2,-0.03978,7e-05,2.83164]
[1776526481817,39.5,76237.59,32.2,-0.04001,7e-05,2.84439]
[1776526487403,39.5,76237.59,32.2,-0.04001,7e-05,2.84485]
[1776526489875,39.5,76250.82,32.2,-0.03915,6e-05,2.7954]
[1776526494910,39.51,76251.04,32.2,-0.03915,6e-05,2.79544]
[1776526499945,39.51,76252.61,32.2,-0.03907,6e-05,2.79045]
[1776526504980,39.52,76255.0,32.2,-0.03893,6e-05,2.78247]
[1776526512029,39.52,76255.12,32.2,-0.03894,6e-05,2.78335]
[1776526517064,39.53,76254.6,32.2,-0.03899,6e-05,2.78622]
[1776526522099,39.53,76254.14,32.2,-0.03904,6e-05,2.78901]
[1776526523106,39.53,76247.21,32.2,-0.03949,7e-05,2.81512]
[1776526528141,39.54,76242.71,32.2,-0.0398,7e-05,2.83262]
[1776526533362,39.54,76243.85,32.2,-0.03966,7e-05,2.82295]
[1776526540225,39.54,76241.69,32.2,-0.03981,7e-05,2.83202]
[1776526545260,39.54,76241.57,32.2,-0.03983,7e-05,2.83303]
[1776526552309,39.55,76241.32,32.2,-0.03986,7e-05,2.83477]
[1776526552766,39.55,76241.32,32.2,-0.03986,7e-05,2.83477]
[1776526553157,39.55,76241.32,32.2,-0.03986,7e-05,2.83477]
[1776526558501,39.55,76241.2,32.2,-0.03988,7e-05,2.83578]
[1776526564393,39.55,76238.81,32.2,-0.04005,7e-05,2.84553]
[1776526569429,39.56,76241.51,32.2,-0.03988,7e-05,2.83582]
[1776526574465,39.56,76244.76,32.2,-0.03968,7e-05,2.82421]
[1776526580507,39.56,76244.62,32.2,-0.0397,7e-05,2.82551]
[1776526583528,39.56,76235.17,32.2,-0.04033,7e-05,2.86155]
[1776526584824,39.56,76235.17,32.2,-0.04033,7e-05,2.86162]
[1776526589999,39.57,76235.13,32.2,-0.04034,7e-05,2.86205]
[1776526595411,39.57,76235.6,32.2,-0.04024,7e-05,2.85489]
[1776526595415,39.57,76235.6,32.2,-0.04024,7e-05,2.85489]
[1776526600647,39.57,76238.75,32.2,-0.04004,7e-05,2.84354]
[1776526610718,39.58,76238.65,32.2,-0.04007,7e-05,2.84497]
[1776526615753,39.58,76239.49,32.2,-0.04002,7e-05,2.84234]
[1776526618688,39.58,76239.35,32.2,-0.04003,7e-05,2.84309]
[1776526618708,39.58,76239.35,32.2,-0.04003,7e-05,2.84309]
[1776526625824,39.58,76239.69,32.2,-0.04003,7e-05,2.84268]
[1776526630859,39.59,76239.73,32.2,-0.04003,7e-05,2.84307]
[1776526636901,39.59,76240.26,32.2,-0.04001,7e-05,2.84173]
[1776526641936,39.59,76240.08,32.2,-0.04003,7e-05,2.84296]
[1776526643950,39.59,76231.79,32.2,-0.04058,7e-05,2.87458]
[1776526644957,39.59,76223.03,32.2,-0.04117,7e-05,2.90808]
[1776526646172,39.59,76223.03,32.2,-0.04117,7e-05,2.90808]
[1776526646971,39.59,76208.57,32.2,-0.04216,7e-05,2.96384]
[1776526653013,39.59,76202.5,32.2,-0.04249,7e-05,2.98083]
[1776526660063,39.59,76205.25,32.2,-0.04229,7e-05,2.96937]
[1776526661133,39.59,76205.25,32.2,-0.04229,7e-05,2.96937]
[1776526670133,39.58,76204.26,32.2,-0.04234,7e-05,2.9722]
[1776526676175,39.58,76204.88,32.2,-0.04229,7e-05,2.96938]
[1776526682217,39.58,76206.67,32.2,-0.04215,7e-05,2.96167]
[1776526687251,39.57,76203.93,32.2,-0.04233,7e-05,2.9719]
[1776526693294,39.57,76203.17,32.2,-0.04237,7e-05,2.97415]
[1776526698328,39.57,76204.5,32.2,-0.04227,7e-05,2.96848]
[1776526703364,39.57,76204.5,32.2,-0.04226,7e-05,2.96802]
[1776526710413,39.56,76204.47,32.2,-0.04225,7e-05,2.96749]
[1776526715448,39.56,76199.29,32.2,-0.04253,7e-05,2.98117]
[1776526720483,39.56,76205.66,32.2,-0.04208,7e-05,2.95587]
[1776526724511,39.56,76212.42,32.2,-0.04161,7e-05,2.9295]
[1776526730554,39.56,76211.91,32.2,-0.04164,7e-05,2.93127]
[1776526735589,39.56,76212.42,32.2,-0.0416,7e-05,2.92913]
[1776526738609,39.56,76221.31,32.2,-0.041,7e-05,2.89493]
[1776526743645,39.56,76216.3,32.2,-0.04134,7e-05,2.91421]
[1776526748696,39.56,76216.67,32.2,-0.04131,7e-05,2.91271]
[1776526753731,39.56,76214.74,32.2,-0.04144,7e-05,2.92002]
[1776526758766,39.55,76213.53,32.2,-0.04152,7e-05,2.92451]
[1776526770850,39.55,76215.45,32.2,-0.04138,7e-05,2.91658]
[1776526781927,39.55,76215.49,32.2,-0.04129,7e-05,2.91015]
[1776526786961,39.55,76214.99,32.2,-0.04132,7e-05,2.9119]
[1776526801059,39.55,76215.01,32.2,-0.04131,7e-05,2.91124]
[1776526806095,39.55,76214.93,32.2,-0.04131,7e-05,2.91129]
[1776526819186,39.54,76214.93,32.2,-0.0413,7e-05,2.91075]
[1776526825229,39.54,76212.23,32.2,-0.04148,7e-05,2.92093]
[1776526830264,39.54,76204.15,32.2,-0.04203,7e-05,2.95188]
[1776526836306,39.54,76203.79,32.2,-0.04197,7e-05,2.94678]
[1776526843525,39.54,76203.41,32.2,-0.04199,7e-05,2.94817]
[1776526849397,39.53,76203.28,32.2,-0.04199,7e-05,2.9477]
[1776526854432,39.53,76196.49,32.2,-0.04245,7e-05,2.97374]
[1776526859467,39.53,76192.38,32.2,-0.04273,7e-05,2.98924]
[1776526865509,39.53,76192.8,32.2,-0.04268,7e-05,2.9868]
[1776526870544,39.52,76189.25,32.2,-0.04292,7e-05,3.00004]
[1776526875579,39.52,76188.73,32.2,-0.04294,7e-05,3.00113]
[1776526879287,39.52,76190.41,32.2,-0.04281,7e-05,2.99404]
[1776526884315,39.51,76189.78,32.2,-0.04284,7e-05,2.99574]
[1776526889677,39.51,76189.15,32.2,-0.04287,7e-05,2.99727]
[1776526894711,39.51,76189.04,32.2,-0.04279,7e-05,2.99096]
[1776526898740,39.5,76181.52,32.2,-0.04331,7e-05,3.01993]
[1776526903775,39.5,76177.83,32.2,-0.04355,7e-05,3.03346]
[1776526908810,39.49,76181.88,32.2,-0.04324,7e-05,3.01643]
[1776526913844,39.49,76181.65,32.2,-0.04324,7e-05,3.01638]
[1776526918715,39.49,76181.77,32.2,-0.04322,7e-05,3.01532]
[1776526923915,39.48,76184.83,32.2,-0.04298,7e-05,3.0019]
[1776526929958,39.48,76185.57,32.2,-0.04291,7e-05,2.99792]
[1776526931972,39.47,76197.08,32.2,-0.0421,7e-05,2.95258]
[1776526937108,39.47,76200.33,32.2,-0.04187,7e-05,2.93946]
[1776526942202,39.47,76205.6,32.2,-0.0415,7e-05,2.91872]
[1776526948185,39.47,76203.93,32.2,-0.04161,7e-05,2.92487]
[1776526954227,39.47,76203.79,32.2,-0.04154,7e-05,2.91914]
[1776526955213,39.47,76203.79,32.2,-0.04154,7e-05,2.91914]
[1776526960269,39.47,76200.74,32.2,-0.04174,7e-05,2.93064]
[1776526968325,39.46,76201.94,32.2,-0.04165,7e-05,2.92546]
[1776526974367,39.46,76201.75,32.2,-0.04166,7e-05,2.92586]
[1776526979402,39.46,76199.87,32.2,-0.04178,7e-05,2.93285]
[1776526984437,39.46,76198.72,32.2,-0.04185,7e-05,2.93695]
[1776526989472,39.46,76196.88,32.2,-0.04197,7e-05,2.94372]
[1776526991486,39.46,76188.37,32.2,-0.04256,7e-05,2.97675]
[1776526994508,39.45,76180.48,32.2,-0.04311,7e-05,3.00735]
[1776526999542,39.45,76179.69,32.2,-0.04315,7e-05,3.00953]
[1776527004577,39.45,76185.2,32.2,-0.04274,7e-05,2.98688]
[1776527010619,39.44,76184.92,32.2,-0.04275,7e-05,2.98701]
[1776527017668,39.44,76180.56,32.2,-0.04295,7e-05,2.99694]
[1776527022703,39.43,76179.14,32.2,-0.04303,7e-05,3.00143]
[1776527027737,39.43,76179.8,32.2,-0.04297,7e-05,2.99793]
[1776527033781,39.42,76179.23,32.2,-0.04299,7e-05,2.99909]
[1776527034293,39.42,76179.23,32.2,-0.04299,7e-05,2.99909]
[1776527034497,39.42,76179.23,32.2,-0.04299,7e-05,2.99909]
[1776527042844,39.42,76178.32,32.2,-0.04303,7e-05,3.00103]
[1776527051260,39.41,76178.11,32.2,-0.04304,7e-05,3.00167]
[1776527056942,39.4,76177.3,32.2,-0.04305,7e-05,3.00249]
[1776527061976,39.4,76175.87,32.2,-0.04314,7e-05,3.00722]
[1776527063991,39.4,76168.65,32.2,-0.04365,7e-05,3.03544]
[1776527069025,39.39,76166.32,32.2,-0.04379,7e-05,3.04351]
[1776527075068,39.39,76166.77,32.2,-0.04365,7e-05,3.03426]
[1776527083124,39.38,76164.6,32.2,-0.04378,7e-05,3.04107]
[1776527086786,39.37,76164.6,32.2,-0.04376,7e-05,3.04038]
[1776527092187,39.37,76160.81,32.2,-0.04401,7e-05,3.0541]
[1776527097223,39.36,76160.24,32.2,-0.04403,7e-05,3.05516]
[1776527102259,39.36,76163.4,32.2,-0.04378,7e-05,3.04135]
[1776527107294,39.35,76165.44,32.2,-0.04362,7e-05,3.03221]
[1776527112329,39.35,76169.29,32.2,-0.04333,7e-05,3.01596]
[1776527121404,39.34,76170.59,32.2,-0.04321,7e-05,3.00934]
[1776527126439,39.34,76171.83,32.2,-0.0431,7e-05,3.00365]
[1776527133488,39.33,76171.94,32.2,-0.043,7e-05,2.99612]
[1776527139530,39.33,76170.86,32.2,-0.04306,7e-05,2.99949]
[1776527145572,39.33,76170.91,32.2,-0.04304,7e-05,2.9984]
[1776527150606,39.32,76171.03,32.2,-0.04302,7e-05,2.99719]
[1776527156649,39.32,76171.32,32.2,-0.04298,7e-05,2.99517]
[1776527166719,39.31,76171.32,32.2,-0.04296,7e-05,2.99375]
[1776527171754,39.31,76171.91,32.2,-0.0429,7e-05,2.99072]
[1776527177796,39.31,76171.69,32.2,-0.0429,7e-05,2.99077]
[1776527182918,39.3,76171.61,32.2,-0.0429,7e-05,2.99054]
[1776527189880,39.3,76172.1,32.2,-0.04284,7e-05,2.98738]
[1776527195921,39.29,76172.24,32.2,-0.04274,7e-05,2.98005]
[1776527199922,39.29,76172.21,32.2,-0.04274,7e-05,2.97981]
[1776527205991,39.29,76171.94,32.2,-0.04274,7e-05,2.98004]
[1776527213163,39.29,76172.1,32.2,-0.04272,7e-05,2.97893]
[1776527218736,39.28,76171.06,32.2,-0.04278,7e-05,2.98207]
[1776527225547,39.28,76171.1,32.2,-0.04277,7e-05,2.98154]
[1776527230160,39.28,76180.47,32.2,-0.04209,7e-05,2.94369]
[1776527235195,39.27,76178.81,32.2,-0.0422,7e-05,2.94985]
[1776527240230,39.27,76178.68,32.2,-0.0422,7e-05,2.95002]
[1776527245265,39.27,76179.11,32.2,-0.04217,7e-05,2.94801]
[1776527255335,39.27,76179.11,32.2,-0.04208,7e-05,2.94141]
[1776527263392,39.27,76180.07,32.2,-0.042,7e-05,2.93723]
[1776527268427,39.27,76183.68,32.2,-0.04175,7e-05,2.92292]
[1776527270441,39.27,76191.82,32.2,-0.04119,7e-05,2.8913]
[1776527271369,39.27,76191.82,32.2,-0.04119,7e-05,2.8913]
[1776527274966,39.27,76181.9,32.2,-0.04187,7e-05,2.92986]
[1776527283532,39.26,76180.13,32.2,-0.04199,7e-05,2.93625]
[1776527288566,39.26,76180.32,32.2,-0.04197,7e-05,2.93519]
[1776527294037,39.26,76180.46,32.2,-0.04195,7e-05,2.93446]
[1776527301658,39.26,76177.5,32.2,-0.04215,7e-05,2.94542]
[1776527304679,39.26,76170.72,32.2,-0.04262,7e-05,2.97172]
[1776527308153,39.26,76170.65,32.2,-0.04262,7e-05,2.97175]
[1776527313743,39.25,76163.44,32.2,-0.04303,7e-05,2.9932]
[1776527318778,39.25,76163.34,32.2,-0.04303,7e-05,2.99286]
[1776527323813,39.24,76163.07,32.2,-0.04304,7e-05,2.99321]
[1776527328848,39.24,76160.25,32.2,-0.04322,7e-05,3.00367]
[1776527333883,39.24,76161.59,32.2,-0.04311,7e-05,2.99761]
[1776527339925,39.23,76162.51,32.2,-0.04303,7e-05,2.99317]
[1776527344959,39.23,76162.07,32.2,-0.04305,7e-05,2.99429]
[1776527349996,39.23,76161.99,32.2,-0.04305,7e-05,2.99399]
[1776527362080,39.22,76162.07,32.2,-0.04302,7e-05,2.99213]
[1776527368470,39.22,76162.07,32.2,-0.04302,7e-05,2.99213]
[1776527374163,39.22,76163.59,32.2,-0.04281,7e-05,2.97878]
[1776527381213,39.21,76165.34,32.2,-0.04267,7e-05,2.97132]
[1776527386253,39.21,76153.05,32.2,-0.04354,7e-05,3.01968]
[1776527387403,39.21,76153.05,32.2,-0.04354,7e-05,3.01968]
[1776527387504,39.21,76143.56,32.2,-0.04423,7e-05,3.05752]
[1776527393302,39.21,76140.27,32.2,-0.04444,7e-05,3.06944]
[1776527394309,39.2,76149.99,32.2,-0.04373,7e-05,3.03017]
[1776527397331,39.2,76158.15,32.2,-0.04314,7e-05,2.99719]
[1776527403373,39.2,76163.22,32.2,-0.04276,7e-05,2.97645]
[1776527404491,39.2,76163.22,32.2,-0.04276,7e-05,2.97645]
[1776527409764,39.2,76163.57,32.2,-0.04273,7e-05,2.97452]
[1776527417471,39.19,76164.82,32.2,-0.04263,7e-05,2.96888]
[1776527422506,39.19,76166.65,32.2,-0.04249,7e-05,2.96129]
[1776527424519,39.19,76175.22,32.2,-0.04189,7e-05,2.92757]
[1776527429554,39.19,76175.46,32.2,-0.04187,7e-05,2.92658]
[1776527433583,39.19,76164.67,32.2,-0.04255,7e-05,2.96286]
[1776527439626,39.19,76162.28,32.2,-0.04271,7e-05,2.9718]
[1776527445668,39.19,76161.75,32.2,-0.04274,7e-05,2.97336]
[1776527451710,39.18,76164.41,32.2,-0.04254,7e-05,2.96235]
[1776527456745,39.18,76163.92,32.2,-0.04257,7e-05,2.96389]
[1776527463793,39.18,76165.19,32.2,-0.04247,7e-05,2.95834]
[1776527469836,39.18,76165.29,32.2,-0.04245,7e-05,2.95754]
[1776527475878,39.18,76161.49,32.2,-0.04272,7e-05,2.97209]
[1776527481920,39.17,76158.22,32.2,-0.04294,7e-05,2.98436]
[1776527483934,39.17,76144.46,32.2,-0.04392,7e-05,3.03894]
[1776527488971,39.17,76137.02,32.2,-0.04444,7e-05,3.06772]
[1776527495013,39.16,76134.26,32.2,-0.04453,7e-05,3.07115]
[1776527499041,39.15,76127.07,32.2,-0.04505,7e-05,3.09923]
[1776527504076,39.15,76129.15,32.2,-0.04486,7e-05,3.08916]
[1776527509111,39.14,76124.2,32.2,-0.0452,7e-05,3.10774]
[1776527514146,39.13,76122.28,32.2,-0.04531,7e-05,3.11389]
[1776527519182,39.13,76121.59,32.2,-0.04533,7e-05,3.11499]
[1776527524217,39.12,76115.98,32.2,-0.04572,8e-05,3.1358]
[1776527529252,39.11,76116.98,32.2,-0.04561,8e-05,3.12978]
[1776527531741,39.11,76115.81,32.2,-0.04569,8e-05,3.1342]
[1776527531840,39.11,76115.81,32.2,-0.04569,8e-05,3.1342]
[1776527532275,39.1,76106.9,32.2,-0.04635,8e-05,3.1701]
[1776527534607,39.1,76102.93,32.2,-0.04664,8e-05,3.18608]
[1776527540331,39.09,76107.87,32.2,-0.04621,8e-05,3.16245]
[1776527545366,39.08,76111.12,32.2,-0.04592,8e-05,3.14698]
[1776527548411,39.08,76111.47,32.2,-0.04589,8e-05,3.14513]
[1776527554429,39.06,76109.84,32.2,-0.04587,8e-05,3.14238]
[1776527556615,39.06,76109.8,32.2,-0.04587,8e-05,3.14214]
[1776527556754,39.06,76109.8,32.2,-0.04587,8e-05,3.14214]
[1776527556790,39.06,76110.03,32.2,-0.04584,8e-05,3.14079]
[1776527556981,39.06,76110.03,32.2,-0.04584,8e-05,3.14079]
[1776527557210,39.06,76110.03,32.2,-0.04584,8e-05,3.14079]
[1776527557372,39.06,76110.03,32.2,-0.04584,8e-05,3.14079]
[1776527557519,39.06,76110.03,32.2,-0.04584,8e-05,3.14079]
[1776527557545,39.06,76110.03,32.2,-0.04584,8e-05,3.14079]
[1776527557580,39.06,76110.03,32.2,-0.04584,8e-05,3.14079]
[1776527557593,39.06,76063.75,32.2,-0.04944,8e-05,3.33496]
[1776527558580,39.05,76050.31,32.2,-0.05052,8e-05,3.39201]
[1776527559665,39.05,76050.31,32.2,-0.05052,8e-05,3.39201]
[1776527561708,39.04,76058.61,32.2,-0.0498,8e-05,3.35387]
[1776527563687,39.04,76063.23,32.2,-0.04941,8e-05,3.33334]
[1776527564682,39.04,76063.97,32.2,-0.04934,8e-05,3.32948]
[1776527570541,39.02,76068.79,32.2,-0.04887,8e-05,3.30416]
[1776527572988,39.01,76071.02,32.2,-0.04867,8e-05,3.2934]
[1776527575790,39.01,76072.21,32.2,-0.04855,8e-05,3.28709]
[1776527582625,38.98,76073.42,32.2,-0.04836,8e-05,3.27706]
[1776527587660,38.97,76075.53,32.2,-0.04814,8e-05,3.26523]
[1776527592695,38.96,76076.02,32.2,-0.04805,8e-05,3.26036]
[1776527597730,38.95,76079.51,32.2,-0.04773,8e-05,3.24293]
[1776527599743,38.94,76088.89,32.2,-0.04698,8e-05,3.20258]
[1776527604779,38.93,76094.58,32.2,-0.04651,8e-05,3.17673]
[1776527609814,38.88,76095.85,32.2,-0.04618,8e-05,3.15898]
[1776527615856,38.87,76096.38,32.2,-0.04602,8e-05,3.14839]
[1776527621898,38.86,76097.71,32.2,-0.04588,8e-05,3.14078]
[1776527626933,38.85,76099.18,32.2,-0.04574,8e-05,3.13298]
[1776527630960,38.85,76115.06,32.2,-0.04452,7e-05,3.06659]
[1776527637003,38.84,76120.44,32.2,-0.0441,7e-05,3.04352]
[1776527639017,38.84,76127.61,32.2,-0.04357,7e-05,3.01419]
[1776527642130,38.84,76130.21,32.2,-0.04338,7e-05,3.00345]
[1776527647597,38.84,76131.34,32.2,-0.04329,7e-05,2.99832]
[1776527653951,38.83,76135.86,32.2,-0.04295,7e-05,2.9795]
[1776527658151,38.83,76125.8,32.2,-0.04367,7e-05,3.01947]
[1776527663186,38.83,76126.76,32.2,-0.04358,7e-05,3.01481]
[1776527668221,38.83,76126.56,32.2,-0.04359,7e-05,3.01489]
[1776527671241,38.82,76134.33,32.2,-0.04293,7e-05,2.9772]
[1776527674565,38.82,76140.21,32.2,-0.04251,7e-05,2.95353]
[1776527678295,38.82,76151.48,32.2,-0.04171,7e-05,2.90872]
[1776527682326,38.82,76143.62,32.2,-0.04226,7e-05,2.9398]
[1776527685854,38.82,76143.12,32.2,-0.0423,7e-05,2.94172]
[1776527691389,38.82,76141.44,32.2,-0.04241,7e-05,2.94808]
[1776527698437,38.82,76141.69,32.2,-0.04239,7e-05,2.94672]
[1776527700452,38.82,76149.04,32.2,-0.04186,7e-05,2.91755]
[1776527706494,38.82,76151.34,32.2,-0.0417,7e-05,2.90855]
[1776527711529,38.82,76155.22,32.2,-0.04143,7e-05,2.89338]
[1776527715676,38.82,76157.42,32.2,-0.04128,7e-05,2.88492]
[1776527721599,38.82,76156.32,32.2,-0.04137,7e-05,2.88972]
[1776527726633,38.82,76155.6,32.2,-0.04142,7e-05,2.89284]
[1776527731669,38.82,76155.47,32.2,-0.04136,7e-05,2.88769]
[1776527736703,38.83,76155.44,32.2,-0.04137,7e-05,2.88817]
[1776527741739,38.83,76155.5,32.2,-0.04137,7e-05,2.8883]
[1776527746774,38.83,76158.96,32.2,-0.04113,7e-05,2.87514]
[1776527747064,38.83,76158.96,32.2,-0.04113,7e-05,2.87514]
[1776527747781,38.83,76165.61,32.2,-0.04067,7e-05,2.84934]
[1776527749795,38.83,76175.08,32.2,-0.04003,7e-05,2.81302]
[1776527755087,38.83,76181.06,32.2,-0.03964,7e-05,2.79093]
[1776527755425,38.84,76182.47,32.2,-0.03955,7e-05,2.78577]
[1776527756844,38.84,76195.01,32.2,-0.03872,7e-05,2.73861]
[1776527757604,38.84,76195.01,32.2,-0.03872,7e-05,2.73861]
[1776527759772,38.84,76203.09,32.2,-0.0382,7e-05,2.70883]
[1776527764900,38.85,76205.04,32.2,-0.03811,7e-05,2.70375]
[1776527769935,38.86,76212.9,32.2,-0.03763,6e-05,2.67635]
[1776527771950,38.86,76220.46,32.2,-0.03716,6e-05,2.64919]
[1776527776985,38.87,76217.66,32.2,-0.03738,6e-05,2.66176]
[1776527783028,38.89,76217.87,32.2,-0.03741,6e-05,2.66353]
[1776527788063,38.9,76217.7,32.2,-0.03746,6e-05,2.66625]
[1776527793111,38.91,76219.9,32.2,-0.03728,6e-05,2.65447]
[1776527804176,38.93,76220.02,32.2,-0.03735,6e-05,2.65872]
[1776527807197,38.93,76208.37,32.2,-0.03812,7e-05,2.70324]
[1776527809211,38.94,76201.46,32.2,-0.03859,7e-05,2.72983]
[1776527814246,38.94,76195.2,32.2,-0.03903,7e-05,2.75487]
[1776527819280,38.95,76198.21,32.2,-0.03885,7e-05,2.74487]
[1776527827337,38.96,76198.28,32.2,-0.03889,7e-05,2.74693]
[1776527833379,38.97,76199.94,32.2,-0.03881,7e-05,2.74236]
[1776527835393,38.97,76208.58,32.2,-0.03825,7e-05,2.71047]
[1776527840428,38.98,76207.68,32.2,-0.03834,7e-05,2.71552]
[1776527845463,38.99,76207.39,32.2,-0.03839,7e-05,2.71827]
[1776527852518,39.0,76208.19,32.2,-0.0383,7e-05,2.71179]
[1776527856678,39.0,76207.68,32.2,-0.03835,7e-05,2.715]
[1776527857280,39.0,76207.69,32.2,-0.03836,7e-05,2.71529]
[1776527863766,39.01,76207.69,32.2,-0.03839,7e-05,2.71688]
[1776527866799,39.02,76208.41,32.2,-0.03836,7e-05,2.71543]
[1776527870644,39.02,76201.7,32.2,-0.03883,7e-05,2.74217]
[1776527877693,39.03,76199.99,32.2,-0.03897,7e-05,2.75038]
[1776527882728,39.04,76200.03,32.2,-0.03899,7e-05,2.75145]
[1776527887763,39.04,76199.88,32.2,-0.03902,7e-05,2.75322]
[1776527892797,39.05,76199.41,32.2,-0.03907,7e-05,2.75618]
[1776527898840,39.06,76199.37,32.2,-0.0391,7e-05,2.75772]
[1776527903875,39.06,76198.44,32.2,-0.03918,7e-05,2.76236]
[1776527909917,39.07,76197.06,32.2,-0.0393,7e-05,2.7689]
[1776527914952,39.07,76198.05,32.2,-0.03917,7e-05,2.7604]
[1776527919987,39.08,76201.39,32.2,-0.03897,7e-05,2.74893]
[1776527925023,39.08,76201.52,32.2,-0.03898,7e-05,2.74966]
[1776527930058,39.09,76205.27,32.2,-0.03876,7e-05,2.73679]
[1776527934086,39.09,76194.22,32.2,-0.03951,7e-05,2.77956]
[1776527936100,39.09,76187.31,32.2,-0.03998,7e-05,2.80622]
[1776527941135,39.1,76187.21,32.2,-0.04,7e-05,2.80731]
[1776527946172,39.1,76194.56,32.2,-0.03952,7e-05,2.78003]
[1776527951207,39.11,76194.59,32.2,-0.03953,7e-05,2.78081]
[1776527956242,39.11,76194.51,32.2,-0.03955,7e-05,2.78198]
[1776527961764,39.11,76194.96,32.2,-0.03953,7e-05,2.78095]
[1776527967319,39.12,76197.85,32.2,-0.03936,7e-05,2.77127]
[1776527972354,39.12,76198.38,32.2,-0.03927,7e-05,2.7643]
[1776527981997,39.12,76198.34,32.2,-0.03927,7e-05,2.76464]
[1776527989036,39.13,76198.34,32.2,-0.0393,7e-05,2.76649]
[1776527995519,39.14,76196.77,32.2,-0.03945,7e-05,2.77457]
[1776527998168,39.14,76196.77,32.2,-0.03945,7e-05,2.77457]
[1776528003654,39.15,76196.43,32.2,-0.03949,7e-05,2.77703]
[1776528004582,39.15,76185.37,32.2,-0.04024,7e-05,2.81949]
[1776528009289,39.15,76177.38,32.2,-0.04079,7e-05,2.85062]
[1776528009622,39.15,76169.52,32.2,-0.04134,7e-05,2.88105]
[1776528012643,39.15,76177.4,32.2,-0.04079,7e-05,2.85057]
[1776528017679,39.15,76185.67,32.2,-0.04023,7e-05,2.81897]
[1776528023719,39.15,76186.73,32.2,-0.04017,7e-05,2.81527]
[1776528030193,39.16,76188.3,32.2,-0.04007,7e-05,2.81014]
[1776528034813,39.16,76179.66,32.2,-0.04059,7e-05,2.83786]
[1776528040253,39.16,76176.99,32.2,-0.04078,7e-05,2.84843]
[1776528040561,39.16,76176.85,32.2,-0.04079,7e-05,2.84909]
[1776528040746,39.16,76176.85,32.2,-0.04079,7e-05,2.84909]
[1776528040777,39.16,76176.85,32.2,-0.04079,7e-05,2.84909]
[1776528040995,39.16,76176.85,32.2,-0.04079,7e-05,2.84909]
[1776528041088,39.16,76176.85,32.2,-0.04079,7e-05,2.84909]
[1776528041261,39.16,76176.85,32.2,-0.04079,7e-05,2.84909]
[1776528041281,39.16,76176.85,32.2,-0.04079,7e-05,2.84909]
[1776528041311,39.16,76176.85,32.2,-0.04079,7e-05,2.84909]
[1776528041342,39.16,76157.06,32.2,-0.04217,7e-05,2.9261]
[1776528041589,39.16,76157.06,32.2,-0.04217,7e-05,2.9261]
[1776528042322,39.16,76132.62,32.2,-0.04391,7e-05,3.02224]
[1776528047890,39.15,76128.37,32.2,-0.0442,7e-05,3.03794]
[1776528050879,39.15,76128.05,32.2,-0.04421,7e-05,3.03876]
[1776528051366,39.15,76104.91,32.2,-0.04594,8e-05,3.13288]
[1776528052236,39.15,76104.91,32.2,-0.04594,8e-05,3.13288]
[1776528052344,39.15,76078.81,32.2,-0.04794,8e-05,3.24105]
[1776528057963,39.13,76070.84,32.2,-0.04851,8e-05,3.27118]
[1776528060920,39.13,76066.52,32.2,-0.04883,8e-05,3.28821]
[1776528061131,39.12,76066.03,32.2,-0.04886,8e-05,3.28965]
[1776528061739,39.12,76066.03,32.2,-0.04886,8e-05,3.28965]
[1776528067065,39.12,76069.91,32.2,-0.04854,8e-05,3.2726]
[1776528067161,39.12,76069.91,32.2,-0.04854,8e-05,3.2726]
[1776528067167,39.12,76069.81,32.2,-0.04854,8e-05,3.27292]
[1776528068884,39.12,76069.89,32.2,-0.04853,8e-05,3.27249]
[1776528069415,39.12,76075.56,32.2,-0.04807,8e-05,3.24796]
[1776528073333,39.11,76079.84,32.2,-0.04771,8e-05,3.22825]
[1776528077097,39.1,76088.45,32.2,-0.04699,8e-05,3.18962]
[1776528082132,39.05,76089.93,32.2,-0.04668,8e-05,3.17285]
[1776528085153,39.0,76097.23,32.2,-0.04589,8e-05,3.12982]
[1776528088225,38.99,76100.45,32.2,-0.04563,8e-05,3.11582]
[1776528090188,38.99,76089.07,32.2,-0.04648,8e-05,3.1618]
[1776528095223,38.96,76093.8,32.2,-0.04592,8e-05,3.12998]
[1776528100269,38.95,76094.33,32.2,-0.04585,8e-05,3.12602]
[1776528105304,38.95,76093.94,32.2,-0.04585,8e-05,3.12588]
[1776528106195,38.95,76093.94,32.2,-0.04585,8e-05,3.12588]
[1776528106311,38.94,76083.94,32.2,-0.04661,8e-05,3.16697]
[1776528108403,38.91,76077.07,32.2,-0.04698,8e-05,3.1872]
[1776528114367,38.86,76081.16,32.2,-0.04648,8e-05,3.15996]
[1776528119410,38.85,76074.51,32.2,-0.04696,8e-05,3.18574]
[1776528123438,38.85,76082.09,32.2,-0.04634,8e-05,3.15252]
[1776528125452,38.84,76091.59,32.2,-0.04561,8e-05,3.11249]
[1776528129788,38.84,76093.7,32.2,-0.04543,8e-05,3.10293]
[1776528135521,38.83,76097.68,32.2,-0.0451,8e-05,3.08471]
[1776528140557,38.83,76099.81,32.2,-0.04491,8e-05,3.07471]
[1776528145592,38.82,76106.03,32.2,-0.04443,7e-05,3.04821]
[1776528150627,38.82,76107.37,32.2,-0.04431,7e-05,3.04176]
[1776528156669,38.81,76107.4,32.2,-0.0442,7e-05,3.03436]
[1776528158875,38.81,76107.4,32.2,-0.0442,7e-05,3.03436]
[1776528164725,38.8,76108.22,32.2,-0.04412,7e-05,3.02953]
[1776528169760,38.8,76108.08,32.2,-0.04411,7e-05,3.02916]
[1776528174795,38.8,76109.07,32.2,-0.04402,7e-05,3.0242]
[1776528179829,38.79,76108.03,32.2,-0.04408,7e-05,3.02747]
[1776528184864,38.79,76107.62,32.2,-0.04409,7e-05,3.02819]
[1776528189900,38.78,76107.58,32.2,-0.04408,7e-05,3.02739]
[1776528197379,38.78,76107.47,32.2,-0.04407,7e-05,3.02707]
[1776528197395,38.78,76107.47,32.2,-0.04407,7e-05,3.02707]
[1776528197480,38.78,76106.01,32.2,-0.04417,7e-05,3.03222]
[1776528197958,38.78,76094.64,32.2,-0.04502,8e-05,3.07866]
[1776528198964,38.78,76083.44,32.2,-0.04587,8e-05,3.12507]
[1776528204000,38.78,76080.8,32.2,-0.04608,8e-05,3.13667]
[1776528209036,38.78,76075.44,32.2,-0.04651,8e-05,3.15955]
[1776528213676,38.78,76074.9,32.2,-0.04647,8e-05,3.15594]
[1776528214072,38.79,76074.79,32.2,-0.04648,8e-05,3.15651]
[1776528217150,38.78,76068.36,32.2,-0.04697,8e-05,3.18266]
[1776528217201,38.78,76067.41,32.2,-0.04703,8e-05,3.18623]
[1776528218034,38.78,76067.41,32.2,-0.04703,8e-05,3.18623]
[1776528218100,38.78,76064.44,32.2,-0.04727,8e-05,3.19875]
[1776528222447,38.81,76062.79,32.2,-0.04754,8e-05,3.21323]
[1776528224411,38.84,76061.05,32.2,-0.0478,8e-05,3.22722]
[1776528224492,38.85,76060.33,32.2,-0.04787,8e-05,3.23145]
[1776528226876,38.85,76059.5,32.2,-0.04794,8e-05,3.23491]
[1776528227163,38.85,76059.38,32.2,-0.04795,8e-05,3.23537]
[1776528229269,38.85,76059.42,32.2,-0.04796,8e-05,3.23578]
[1776528229275,38.85,76059.24,32.2,-0.04798,8e-05,3.23712]
[1776528230185,38.85,76068.43,32.2,-0.04727,8e-05,3.19894]
[1776528231857,38.85,76065.89,32.2,-0.04747,8e-05,3.20963]
[1776528234957,38.85,76065.35,32.2,-0.04751,8e-05,3.21188]
[1776528235058,38.85,76065.35,32.2,-0.04751,8e-05,3.21187]
[1776528236370,38.85,76065.35,32.2,-0.04751,8e-05,3.21187]
[1776528236471,38.85,76064.96,32.2,-0.04752,8e-05,3.21258]
[1776528237221,38.85,76064.96,32.2,-0.04752,8e-05,3.21258]
[1776528237234,38.85,76064.88,32.2,-0.04753,8e-05,3.21291]
[1776528238932,38.85,76064.88,32.2,-0.04753,8e-05,3.21291]
[1776528239570,38.85,76064.78,32.2,-0.04753,8e-05,3.21286]
[1776528239571,38.85,76064.78,32.2,-0.04753,8e-05,3.21286]
[1776528240509,38.85,76064.78,32.2,-0.04753,8e-05,3.21286]
[1776528240543,38.85,76064.48,32.2,-0.04755,8e-05,3.21411]
[1776528242554,38.85,76064.41,32.2,-0.04756,8e-05,3.2144]
[1776528242561,38.85,76064.41,32.2,-0.04756,8e-05,3.2144]
[1776528243279,38.85,76064.45,32.2,-0.04756,8e-05,3.21486]
[1776528243799,38.85,76064.16,32.2,-0.0476,8e-05,3.2167]
[1776528244518,38.85,76064.16,32.2,-0.0476,8e-05,3.2167]
[1776528244284,38.85,76061.65,32.2,-0.0478,8e-05,3.22729]
[1776528245283,38.85,76061.65,32.2,-0.0478,8e-05,3.22729]
[1776528250326,38.86,76061.45,32.2,-0.04782,8e-05,3.22862]
[1776528252680,38.86,76067.22,32.2,-0.04737,8e-05,3.20425]
[1776528253230,38.86,76067.22,32.2,-0.04737,8e-05,3.20425]
[1776528253347,38.86,76067.58,32.2,-0.04734,8e-05,3.20271]
[1776528258193,38.86,76067.65,32.2,-0.04735,8e-05,3.20309]
[1776528258491,38.87,76067.65,32.2,-0.04738,8e-05,3.20506]
[1776528264430,38.87,76068.78,32.2,-0.0473,8e-05,3.20047]
[1776528271448,38.87,76068.76,32.2,-0.0473,8e-05,3.20065]
[1776528271454,38.87,76068.76,32.2,-0.0473,8e-05,3.20065]
[1776528271480,38.87,76068.58,32.2,-0.04723,8e-05,3.19522]
[1776528272696,38.87,76068.58,32.2,-0.04723,8e-05,3.19522]
[1776528273785,38.87,76068.58,32.2,-0.04724,8e-05,3.1959]
[1776528275379,38.88,76068.6,32.2,-0.04727,8e-05,3.19715]
[1776528277106,38.88,76069.67,32.2,-0.04721,8e-05,3.194]
[1776528282559,38.9,76066.69,32.2,-0.04751,8e-05,3.21055]
[1776528286804,38.91,76066.54,32.2,-0.04755,8e-05,3.21247]
[1776528292629,38.93,76065.2,32.2,-0.04775,8e-05,3.22312]
[1776528297666,38.94,76064.81,32.2,-0.04784,8e-05,3.22781]
[1776528302414,38.95,76062.78,32.2,-0.04803,8e-05,3.23815]
[1776528302434,38.95,76069.36,32.2,-0.04752,8e-05,3.21101]
[1776528303485,38.95,76069.36,32.2,-0.04752,8e-05,3.21101]
[1776528305347,38.96,76076.24,32.2,-0.04701,8e-05,3.18346]
[1776528310756,38.98,76077.65,32.2,-0.04698,8e-05,3.18222]
[1776528312683,38.98,76077.8,32.2,-0.04698,8e-05,3.18226]
[1776528314623,38.98,76081.55,32.2,-0.04671,8e-05,3.1673]
[1776528313777,38.99,76088.09,32.2,-0.04622,8e-05,3.14085]
[1776528314784,38.99,76090.43,32.2,-0.04605,8e-05,3.13191]
[1776528315711,38.99,76090.43,32.2,-0.04605,8e-05,3.13191]
[1776528315791,38.99,76091.49,32.2,-0.04597,8e-05,3.12783]
[1776528316805,38.99,76091.49,32.2,-0.04597,8e-05,3.12783]
[1776528319231,38.99,76095.83,32.2,-0.04563,8e-05,3.10931]
[1776528319725,38.99,76095.86,32.2,-0.04563,8e-05,3.10889]
[1776528326868,38.98,76103.45,32.2,-0.04502,7e-05,3.0758]
[1776528332910,38.97,76103.19,32.2,-0.04492,7e-05,3.06911]
[1776528337945,38.97,76103.57,32.2,-0.04487,7e-05,3.06631]
[1776528341522,38.96,76103.74,32.2,-0.04485,7e-05,3.06512]
[1776528341536,38.96,76103.58,32.2,-0.04485,7e-05,3.06528]
[1776528344163,38.96,76103.58,32.2,-0.04485,7e-05,3.06528]
[1776528350029,38.97,76103.68,32.2,-0.04489,7e-05,3.06698]
[1776528352046,38.97,76095.71,32.2,-0.04549,8e-05,3.10008]
[1776528359095,38.98,76096.95,32.2,-0.04543,8e-05,3.09645]
[1776528360120,38.98,76096.95,32.2,-0.04543,8e-05,3.09645]
[1776528360141,38.98,76097.02,32.2,-0.04543,8e-05,3.09637]
[1776528361964,38.98,76096.85,32.2,-0.04543,8e-05,3.09676]
[1776528367151,38.97,76101.03,32.2,-0.04509,8e-05,3.07789]
[1776528373193,38.96,76095.23,32.2,-0.04549,8e-05,3.09981]
[1776528373711,38.96,76095.23,32.2,-0.04549,8e-05,3.09981]
[1776528378384,38.96,76102.15,32.2,-0.04495,7e-05,3.07031]
[1776528378446,38.96,76117.45,32.2,-0.04381,7e-05,3.00801]
[1776528379235,38.96,76125.21,32.2,-0.04324,7e-05,2.9767]
[1776528380885,38.96,76125.17,32.2,-0.04324,7e-05,2.97675]
[1776528386283,38.95,76127.15,32.2,-0.04308,7e-05,2.96822]
[1776528388925,38.95,76126.84,32.2,-0.0431,7e-05,2.96927]
[1776528394343,38.95,76126.49,32.2,-0.04304,7e-05,2.96402]
[1776528399378,38.95,76128.2,32.2,-0.04291,7e-05,2.95681]
[1776528401394,38.95,76127.99,32.2,-0.04292,7e-05,2.95757]
[1776528407735,38.95,76128.02,32.2,-0.04291,7e-05,2.95702]
[1776528413477,38.94,76123.09,32.2,-0.04326,7e-05,2.97611]
[1776528413750,38.94,76123.09,32.2,-0.04326,7e-05,2.97611]
[1776528414279,38.94,76123.09,32.2,-0.04326,7e-05,2.97611]
[1776528419522,38.94,76118.69,32.2,-0.04357,7e-05,2.99312]
[1776528423762,38.94,76126.15,32.2,-0.04301,7e-05,2.96272]
[1776528431606,38.94,76130.59,32.2,-0.04268,7e-05,2.94442]
[1776528437648,38.93,76130.25,32.2,-0.0427,7e-05,2.94545]
[1776528439662,38.93,76121.46,32.2,-0.04333,7e-05,2.98039]
[1776528444711,38.93,76121.38,32.2,-0.04333,7e-05,2.98024]
[1776528449738,38.93,76127.19,32.2,-0.0429,7e-05,2.95644]
[1776528455420,38.93,76127.27,32.2,-0.04289,7e-05,2.95604]
[1776528456469,38.93,76127.27,32.2,-0.04281,7e-05,2.94964]
[1776528461821,38.92,76126.75,32.2,-0.04283,7e-05,2.95122]
[1776528466859,38.92,76121.0,32.2,-0.04324,7e-05,2.97374]
[1776528471895,38.92,76120.94,32.2,-0.04324,7e-05,2.97341]
[1776528477814,38.92,76121.0,32.2,-0.04322,7e-05,2.97258]
[1776528482972,38.91,76124.46,32.2,-0.04296,7e-05,2.9581]
[1776528488007,38.91,76126.94,32.2,-0.04277,7e-05,2.94777]
[1776528494049,38.91,76127.38,32.2,-0.04273,7e-05,2.94555]
[1776528499470,38.91,76127.65,32.2,-0.04271,7e-05,2.94433]
[1776528506133,38.91,76127.73,32.2,-0.04269,7e-05,2.94335]
[1776528510161,38.91,76138.39,32.2,-0.04193,7e-05,2.90095]
[1776528515196,38.91,76142.96,32.2,-0.04153,7e-05,2.87713]
[1776528520231,38.91,76149.9,32.2,-0.04105,7e-05,2.85037]
[1776528525266,38.91,76149.0,32.2,-0.04112,7e-05,2.85432]
[1776528530301,38.91,76139.7,32.2,-0.04178,7e-05,2.89105]
[1776528530873,38.91,76139.7,32.2,-0.04178,7e-05,2.89105]
[1776528536343,38.91,76135.43,32.2,-0.04208,7e-05,2.90782]
[1776528543391,38.91,76137.71,32.2,-0.04192,7e-05,2.89893]
[1776528548427,38.91,76139.53,32.2,-0.04179,7e-05,2.89188]
[1776528550440,38.91,76146.71,32.2,-0.04129,7e-05,2.86384]
[1776528555476,38.91,76147.61,32.2,-0.04123,7e-05,2.86071]
[1776528560511,38.92,76148.43,32.2,-0.04118,7e-05,2.85792]
[1776528564824,38.92,76149.37,32.2,-0.04112,7e-05,2.8545]
[1776528570581,38.92,76148.35,32.2,-0.0412,7e-05,2.85905]
[1776528576623,38.92,76148.3,32.2,-0.04113,7e-05,2.85374]
[1776528576912,38.92,76148.3,32.2,-0.04113,7e-05,2.85374]
[1776528582665,38.92,76148.19,32.2,-0.04115,7e-05,2.85466]
[1776528587922,38.93,76150.49,32.2,-0.041,7e-05,2.84611]
[1776528589714,38.93,76158.89,32.2,-0.04042,7e-05,2.81372]
[1776528594749,38.93,76161.42,32.2,-0.04026,7e-05,2.80483]
[1776528600791,38.94,76161.08,32.2,-0.0403,7e-05,2.80705]
[1776528605826,38.94,76161.1,32.2,-0.04031,7e-05,2.80768]
[1776528611869,38.94,76160.31,32.2,-0.04038,7e-05,2.81155]
[1776528616912,38.95,76165.21,32.2,-0.04005,7e-05,2.79339]
[1776528622954,38.95,76166.82,32.2,-0.03996,7e-05,2.78818]
[1776528627989,38.95,76175.36,32.2,-0.0394,7e-05,2.75645]
[1776528628996,38.96,76182.71,32.2,-0.03891,7e-05,2.7288]
[1776528630008,38.96,76191.1,32.2,-0.03835,7e-05,2.69748]
[1776528631011,38.96,76196.56,32.2,-0.03792,7e-05,2.67158]
[1776528632680,38.96,76196.56,32.2,-0.03792,7e-05,2.67158]
[1776528632697,38.96,76196.56,32.2,-0.03792,7e-05,2.67158]
[1776528638060,38.97,76196.28,32.2,-0.03799,7e-05,2.67508]
[1776528650144,38.99,76194.23,32.2,-0.03819,7e-05,2.68701]
[1776528653194,38.99,76192.94,32.2,-0.03829,7e-05,2.69249]
[1776528659212,39.0,76192.81,32.2,-0.03834,7e-05,2.6952]
[1776528661226,39.01,76201.93,32.2,-0.03775,7e-05,2.66184]
[1776528663240,39.01,76210.1,32.2,-0.03724,6e-05,2.6324]
[1776528668275,39.02,76214.24,32.2,-0.03701,6e-05,2.61933]
[1776528673309,39.03,76214.91,32.2,-0.037,6e-05,2.61905]
[1776528679018,39.04,76216.69,32.2,-0.03693,6e-05,2.61472]
[1776528679019,39.04,76216.69,32.2,-0.03693,6e-05,2.61472]
[1776528680358,39.04,76225.54,32.2,-0.03638,6e-05,2.58335]
[1776528685393,39.06,76218.74,32.2,-0.03685,6e-05,2.61057]
[1776528690429,39.07,76217.61,32.2,-0.03697,6e-05,2.61701]
[1776528695465,39.08,76216.99,32.2,-0.03697,6e-05,2.61588]
[1776528700500,39.09,76216.99,32.2,-0.03701,6e-05,2.61822]
[1776528706542,39.1,76217.05,32.2,-0.03706,6e-05,2.62084]
[1776528711577,39.11,76217.75,32.2,-0.03705,6e-05,2.6206]
[1776528716612,39.12,76215.54,32.2,-0.03723,6e-05,2.631]
[1776528721647,39.13,76215.43,32.2,-0.03728,6e-05,2.63365]
[1776528726682,39.15,76216.34,32.2,-0.03726,6e-05,2.63257]
[1776528733731,39.16,76215.16,32.2,-0.03739,6e-05,2.63995]
[1776528739773,39.17,76215.16,32.2,-0.03743,6e-05,2.64251]
[1776528744808,39.18,76223.08,32.2,-0.03696,6e-05,2.61562]
[1776528746821,39.19,76229.82,32.2,-0.03655,6e-05,2.59199]
[1776528751857,39.2,76229.94,32.2,-0.03651,6e-05,2.58832]
[1776528758906,39.21,76230.36,32.2,-0.03654,6e-05,2.59026]
[1776528763941,39.23,76232.36,32.2,-0.03647,6e-05,2.58598]
[1776528769983,39.24,76230.5,32.2,-0.03664,6e-05,2.59561]
[1776528775021,39.33,76230.62,32.2,-0.03695,6e-05,2.61382]
[1776528780023,39.39,76231.3,32.2,-0.03713,6e-05,2.62401]
[1776528785093,39.42,76233.76,32.2,-0.03708,6e-05,2.62157]
[1776528791135,39.43,76233.98,32.2,-0.03711,6e-05,2.62322]
[1776528797177,39.45,76234.17,32.2,-0.03714,6e-05,2.62494]
[1776528802212,39.45,76233.92,32.2,-0.03719,6e-05,2.62783]
[1776528816310,39.48,76232.51,32.2,-0.0373,6e-05,2.63248]
[1776528822190,39.48,76232.63,32.2,-0.0373,6e-05,2.63279]
[1776528828395,39.5,76232.63,32.2,-0.03737,6e-05,2.63653]
[1776528832074,39.5,76232.98,32.2,-0.03736,6e-05,2.63599]
[1776528837459,39.52,76232.92,32.2,-0.03741,6e-05,2.63878]
[1776528843500,39.53,76233.14,32.2,-0.03743,6e-05,2.64015]
[1776528849661,39.53,76235.34,32.2,-0.03731,6e-05,2.63359]
[1776528851557,39.54,76246.68,32.2,-0.03662,6e-05,2.59409]
[1776528856800,39.55,76246.95,32.2,-0.03664,6e-05,2.59486]
[1776528862634,39.56,76244.05,32.2,-0.03687,6e-05,2.60827]
[1776528867669,39.57,76244.67,32.2,-0.03687,6e-05,2.60807]
[1776528872705,39.58,76245.79,32.2,-0.03675,6e-05,2.60029]
[1776528877741,39.59,76246.08,32.2,-0.03677,6e-05,2.6013]
[1776528887811,39.61,76245.71,32.2,-0.03687,6e-05,2.60671]
[1776528892846,39.62,76245.98,32.2,-0.03688,6e-05,2.60778]
[1776528899598,39.63,76246.01,32.2,-0.03691,6e-05,2.60932]
[1776528899895,39.64,76232.97,32.2,-0.03776,6e-05,2.65788]
[1776528900901,39.64,76222.97,32.2,-0.03841,7e-05,2.69491]
[1776528902162,39.64,76203.88,32.2,-0.03968,7e-05,2.76619]
[1776528902918,39.64,76184.0,32.2,-0.04103,7e-05,2.84175]
[1776528905939,39.64,76166.15,32.2,-0.04228,7e-05,2.91075]
[1776528907215,39.64,76166.15,32.2,-0.04228,7e-05,2.91075]
[1776528907216,39.64,76154.52,32.2,-0.0431,7e-05,2.95609]
[1776528907460,39.64,76154.52,32.2,-0.0431,7e-05,2.95609]
[1776528908168,39.64,76134.13,32.2,-0.04457,7e-05,3.03666]
[1776528909967,39.64,76143.51,32.2,-0.04388,7e-05,2.99907]
[1776528910325,39.64,76143.51,32.2,-0.04388,7e-05,2.99907]
[1776528911542,39.64,76145.63,32.2,-0.04373,7e-05,2.99042]
[1776528913355,39.64,76151.07,32.2,-0.04333,7e-05,2.96853]
[1776528915572,39.63,76159.51,32.2,-0.04272,7e-05,2.93508]
[1776528917811,39.63,76159.54,32.2,-0.04271,7e-05,2.9347]
[1776528924073,39.63,76159.92,32.2,-0.04267,7e-05,2.93243]
[1776528929109,39.63,76152.93,32.2,-0.04316,7e-05,2.95928]
[1776528934144,39.62,76149.61,32.2,-0.0433,7e-05,2.9653]
[1776528938172,39.62,76156.34,32.2,-0.04281,7e-05,2.93835]
[1776528943207,39.62,76151.57,32.2,-0.04314,7e-05,2.95643]
[1776528948242,39.61,76146.75,32.2,-0.04347,7e-05,2.97456]
[1776528953279,39.61,76145.81,32.2,-0.04352,7e-05,2.97731]
[1776528959321,39.6,76147.72,32.2,-0.04336,7e-05,2.96861]
[1776528963769,39.6,76150.76,32.2,-0.04313,7e-05,2.95614]
[1776528964659,39.6,76150.69,32.2,-0.04313,7e-05,2.95626]
[1776528970398,39.6,76151.39,32.2,-0.04306,7e-05,2.95248]
[1776528975433,39.59,76156.32,32.2,-0.0427,7e-05,2.93254]
[1776528980467,39.59,76155.96,32.2,-0.04272,7e-05,2.93339]
[1776528985503,39.59,76155.52,32.2,-0.04274,7e-05,2.93456]
[1776528990538,39.59,76159.94,32.2,-0.04242,7e-05,2.91677]
[1776528996580,39.58,76162.18,32.2,-0.04217,7e-05,2.9016]
[1776529001615,39.58,76166.3,32.2,-0.04188,7e-05,2.88545]
[1776529003954,39.58,76166.41,32.2,-0.04187,7e-05,2.885]
[1776529004087,39.58,76166.41,32.2,-0.04187,7e-05,2.885]
[1776529004171,39.58,76149.39,32.2,-0.04307,7e-05,2.95134]
[1776529004984,39.58,76149.39,32.2,-0.04307,7e-05,2.95134]
[1776529005075,39.58,76110.42,32.2,-0.04594,8e-05,3.10692]
[1776529005840,39.58,76110.42,32.2,-0.04594,8e-05,3.10692]
[1776529005863,39.58,76092.44,32.2,-0.04731,8e-05,3.18015]
[1776529009952,39.57,76100.7,32.2,-0.04663,8e-05,3.14421]
[1776529013172,39.57,76101.09,32.2,-0.04659,8e-05,3.14171]
[1776529016728,39.56,76100.92,32.2,-0.04658,8e-05,3.14108]
[1776529018973,39.56,76094.45,32.2,-0.04705,8e-05,3.1663]
[1776529022768,39.54,76101.03,32.2,-0.0465,8e-05,3.13686]
[1776529027804,39.54,76101.45,32.2,-0.04643,8e-05,3.13306]
[1776529030365,39.53,76100.55,32.2,-0.04649,8e-05,3.13632]
[1776529030367,39.53,76100.55,32.2,-0.04649,8e-05,3.13632]
[1776529031030,39.53,76100.55,32.2,-0.04647,8e-05,3.13546]
[1776529031058,39.53,76100.55,32.2,-0.04647,8e-05,3.13546]
[1776529031186,39.53,76100.55,32.2,-0.04647,8e-05,3.13546]
[1776529031458,39.53,76042.75,32.2,-0.05106,8e-05,3.3778]
[1776529031903,39.53,76042.75,32.2,-0.05106,8e-05,3.3778]
[1776529031971,39.53,76042.75,32.2,-0.05106,8e-05,3.3778]
[1776529032111,39.53,76042.75,32.2,-0.05106,8e-05,3.3778]
[1776529032142,39.53,76042.75,32.2,-0.05106,8e-05,3.3778]
[1776529032233,39.52,75978.67,32.2,-0.05653,9e-05,3.65859]
[1776529032813,39.52,75978.67,32.2,-0.05653,9e-05,3.65859]
[1776529032991,39.52,75978.67,32.2,-0.05653,9e-05,3.65859]
[1776529033028,39.52,75957.09,32.2,-0.05846,9e-05,3.7553]
[1776529033943,39.52,75957.09,32.2,-0.05846,9e-05,3.7553]
[1776529034044,39.52,75957.09,32.2,-0.05846,9e-05,3.7553]
[1776529034753,39.48,75960.59,32.2,-0.05795,9e-05,3.72961]
[1776529035297,39.48,75960.59,32.2,-0.05795,9e-05,3.72961]
[1776529038666,39.39,75962.53,32.2,-0.05737,9e-05,3.70055]
[1776529039069,39.39,75962.53,32.2,-0.05737,9e-05,3.70055]
[1776529042192,39.34,75965.72,32.2,-0.05688,9e-05,3.67536]
[1776529042250,39.34,75975.33,32.2,-0.056,9e-05,3.63103]
[1776529043136,39.34,75975.33,32.2,-0.056,9e-05,3.63103]
[1776529043237,39.34,75974.74,32.2,-0.05604,9e-05,3.63294]
[1776529044840,39.28,75973.98,32.2,-0.05587,9e-05,3.62435]
[1776529045034,39.28,75973.98,32.2,-0.05587,9e-05,3.62435]
[1776529045100,39.25,75972.63,32.2,-0.05584,9e-05,3.62311]
[1776529046641,39.25,75971.86,32.2,-0.05589,9e-05,3.62552]
[1776529046647,39.25,75971.86,32.2,-0.05589,9e-05,3.62552]
[1776529050873,39.23,75977.54,32.2,-0.05533,9e-05,3.59671]
[1776529051110,39.23,75977.54,32.2,-0.05533,9e-05,3.59671]
[1776529051451,39.23,75976.61,32.2,-0.05531,9e-05,3.59412]
[1776529054565,39.23,75983.82,32.2,-0.05468,9e-05,3.56166]
[1776529054695,39.23,75983.82,32.2,-0.05468,9e-05,3.56166]
[1776529054780,39.23,75983.82,32.2,-0.05468,9e-05,3.56166]
[1776529054992,39.23,75983.82,32.2,-0.05468,9e-05,3.56166]
[1776529055078,39.23,75983.82,32.2,-0.05468,9e-05,3.56166]
[1776529055085,39.23,75952.54,32.2,-0.05747,9e-05,3.70316]
[1776529055607,39.23,75952.54,32.2,-0.05747,9e-05,3.70316]
[1776529055730,39.23,75952.54,32.2,-0.05747,9e-05,3.70316]
[1776529056017,39.23,75924.87,32.2,-0.06003,9e-05,3.83028]
[1776529061051,39.16,75929.1,32.2,-0.05929,9e-05,3.79345]
[1776529063379,39.14,75928.23,32.2,-0.0593,9e-05,3.79391]
[1776529065983,39.09,75928.88,34.3,-0.05903,9e-05,3.78028]
[1776529066070,39.09,75928.88,34.3,-0.05903,9e-05,3.78028]
[1776529066276,39.08,75936.62,34.3,-0.05824,9e-05,3.74105]
[1776529068102,39.08,75955.9,34.3,-0.05646,9e-05,3.65201]
[1776529068728,39.08,75955.9,34.3,-0.05646,9e-05,3.65201]
[1776529068735,39.08,75955.9,34.3,-0.05646,9e-05,3.65201]
[1776529069026,39.08,75955.9,34.3,-0.05646,9e-05,3.65201]
[1776529069109,39.08,75960.83,34.3,-0.05602,9e-05,3.62944]
[1776529069704,39.08,75960.83,34.3,-0.05602,9e-05,3.62944]
[1776529071341,39.07,75961.33,34.3,-0.05596,9e-05,3.62645]
[1776529071344,39.07,75961.33,34.3,-0.05596,9e-05,3.62645]
[1776529071347,39.07,75961.33,34.3,-0.05596,9e-05,3.62645]
[1776529071726,39.07,75961.89,34.3,-0.05589,9e-05,3.62319]
[1776529072131,39.07,75963.42,34.3,-0.05574,9e-05,3.61553]
[1776529073819,39.06,75964.31,34.3,-0.05564,9e-05,3.61004]
[1776529073876,39.06,75964.31,34.3,-0.05564,9e-05,3.61004]
[1776529073897,39.06,75964.31,34.3,-0.05564,9e-05,3.61004]
[1776529074353,39.06,75964.31,34.3,-0.05564,9e-05,3.61004]
[1776529074362,39.06,75964.31,34.3,-0.05564,9e-05,3.61004]
[1776529074429,39.06,75964.31,34.3,-0.05564,9e-05,3.61004]
[1776529074376,39.06,75936.11,34.3,-0.0582,9e-05,3.73913]
[1776529075025,39.06,75936.11,34.3,-0.0582,9e-05,3.73913]
[1776529075367,39.06,75897.74,34.3,-0.06184,0.0001,3.91893]
[1776529075842,39.06,75897.74,34.3,-0.06184,0.0001,3.91893]
[1776529075925,39.06,75897.74,34.3,-0.06184,0.0001,3.91893]
[1776529076141,39.06,75897.74,34.3,-0.06184,0.0001,3.91893]
[1776529076233,39.06,75897.75,34.3,-0.06183,0.0001,3.91874]
[1776529080980,38.97,75894.44,34.3,-0.06172,0.0001,3.91316]
[1776529084776,38.92,75901.71,34.3,-0.06079,0.0001,3.86711]
[1776529085235,38.9,75888.96,34.3,-0.06193,0.0001,3.92293]
[1776529087249,38.88,75881.16,34.3,-0.06257,0.0001,3.95437]
[1776529088056,38.88,75881.16,34.3,-0.06257,0.0001,3.95437]
[1776529089115,38.85,75880.89,34.3,-0.06248,0.0001,3.94985]
[1776529090707,38.85,75883.73,34.3,-0.06218,0.0001,3.93504]
[1776529092519,38.8,75884.41,34.3,-0.06188,0.0001,3.92045]
[1776529092523,38.8,75884.41,34.3,-0.06188,0.0001,3.92045]
[1776529092992,38.8,75884.41,34.3,-0.06188,0.0001,3.92045]
[1776529093057,38.8,75884.41,34.3,-0.06188,0.0001,3.92045]
[1776529093152,38.8,75884.41,34.3,-0.06188,0.0001,3.92045]
[1776529093410,38.8,75884.41,34.3,-0.06188,0.0001,3.92045]
[1776529093501,38.8,75884.41,34.3,-0.06188,0.0001,3.92045]
[1776529093548,38.8,75884.41,34.3,-0.06188,0.0001,3.92045]
[1776529093585,38.8,75884.41,34.3,-0.06188,0.0001,3.92045]
[1776529093298,38.8,75859.6,34.3,-0.06434,0.0001,4.03976]
[1776529093845,38.8,75859.6,34.3,-0.06434,0.0001,4.03976]
[1776529094186,38.8,75859.6,34.3,-0.06434,0.0001,4.03976]
[1776529094361,38.8,75859.6,34.3,-0.06434,0.0001,4.03976]
[1776529094420,38.8,75859.6,34.3,-0.06434,0.0001,4.03976]
[1776529094404,38.79,75764.92,34.3,-0.07446,0.00011,4.51523]
[1776529095410,38.79,75764.92,34.3,-0.07446,0.00011,4.51523]
[1776529095491,38.79,75764.92,34.3,-0.07446,0.00011,4.51523]
[1776529095425,38.79,75748.21,34.3,-0.07637,0.00012,4.60219]
[1776529096437,38.79,75748.21,34.3,-0.07637,0.00012,4.60219]
[1776529096442,38.79,75755.85,34.3,-0.07547,0.00011,4.56157]
[1776529096674,38.79,75755.85,34.3,-0.07547,0.00011,4.56157]
[1776529097316,38.79,75755.85,34.3,-0.07547,0.00011,4.56157]
[1776529097330,38.79,75766.71,34.3,-0.07424,0.00011,4.5051]
[1776529097603,38.79,75766.71,34.3,-0.07424,0.00011,4.5051]
[1776529098429,38.79,75766.71,34.3,-0.07424,0.00011,4.5051]
[1776529098463,38.79,75805.15,34.3,-0.06999,0.00011,4.30828]
[1776529098510,38.79,75805.15,34.3,-0.06999,0.00011,4.30828]
[1776529099344,38.79,75793.96,34.3,-0.07119,0.00011,4.36431]
[1776529100488,38.78,75802.17,34.3,-0.07028,0.00011,4.32188]
[1776529100607,38.78,75802.17,34.3,-0.07028,0.00011,4.32188]
[1776529100620,38.78,75802.17,36.3,-0.07028,0.00011,4.32188]
[1776529101105,38.78,75802.17,36.3,-0.07028,0.00011,4.32188]
[1776529101358,38.78,75813.02,36.3,-0.0691,0.00011,4.26645]
[1776529102242,38.78,75813.02,36.3,-0.0691,0.00011,4.26645]
[1776529102369,38.77,75838.63,36.3,-0.06638,0.0001,4.13757]
[1776529103112,38.77,75838.63,36.3,-0.06638,0.0001,4.13757]
[1776529103189,38.77,75838.63,36.3,-0.06638,0.0001,4.13757]
[1776529103233,38.77,75838.63,36.3,-0.06638,0.0001,4.13757]
[1776529103375,38.77,75860.8,36.3,-0.0641,0.0001,4.02815]
[1776529104065,38.77,75860.8,36.3,-0.0641,0.0001,4.02815]
[1776529104383,38.77,75865.96,36.3,-0.06356,0.0001,4.00219]
[1776529105009,38.77,75865.96,36.3,-0.06356,0.0001,4.00219]
[1776529105140,38.77,75865.96,36.3,-0.06356,0.0001,4.00219]
[1776529106812,38.76,75875.46,36.3,-0.06258,0.0001,3.9546]
[1776529107254,38.76,75875.46,36.3,-0.06258,0.0001,3.9546]
[1776529108156,38.76,75873.9,36.3,-0.06272,0.0001,3.96112]
[1776529108560,38.73,75867.99,36.3,-0.06319,0.0001,3.98413]
[1776529108608,38.73,75867.99,39.2,-0.06319,0.0001,3.98413]
[1776529110494,38.73,75869.26,39.2,-0.06306,0.0001,3.97791]
[1776529111432,38.71,75875.51,39.2,-0.06221,0.0001,3.93431]
[1776529111851,38.71,75875.51,39.2,-0.06221,0.0001,3.93431]
[1776529113058,38.68,75879.48,39.2,-0.06172,0.0001,3.91006]
[1776529115460,38.64,75861.76,39.2,-0.06327,0.0001,3.98532]
[1776529116467,38.62,75854.17,39.2,-0.06391,0.0001,4.01631]
[1776529118849,38.56,75852.71,39.2,-0.06379,0.0001,4.01056]
[1776529119100,38.56,75852.71,39.2,-0.06379,0.0001,4.01056]
[1776529119488,38.54,75846.2,39.2,-0.06432,0.0001,4.03616]
[1776529121036,38.52,75845.22,39.2,-0.06435,0.0001,4.03753]
[1776529121502,38.51,75840.26,39.2,-0.06479,0.0001,4.05847]
[1776529122096,38.51,75840.26,40.4,-0.06479,0.0001,4.05847]
[1776529122104,38.51,75840.26,40.4,-0.06479,0.0001,4.05847]
[1776529124239,38.51,75837.14,40.4,-0.06511,0.0001,4.07414]
[1776529124292,38.51,75837.14,40.4,-0.06511,0.0001,4.07412]
[1776529124966,38.51,75837.14,40.4,-0.06511,0.0001,4.07412]
[1776529125593,38.5,75839.53,40.4,-0.06481,0.0001,4.0593]
[1776529125594,38.5,75839.53,40.4,-0.06481,0.0001,4.0593]
[1776529125624,38.5,75847.35,40.4,-0.06401,0.0001,4.02087]
[1776529127677,38.48,75849.05,40.4,-0.06374,0.0001,4.00802]
[1776529127967,38.48,75849.05,40.4,-0.06374,0.0001,4.00802]
[1776529129399,38.47,75847.89,40.4,-0.06382,0.0001,4.01149]
[1776529129485,38.47,75847.82,40.4,-0.06382,0.0001,4.01162]
[1776529131792,38.47,75849.06,40.4,-0.0637,0.0001,4.00573]
[1776529131795,38.47,75849.06,40.4,-0.0637,0.0001,4.00573]
[1776529132341,38.47,75854.11,40.4,-0.06319,0.0001,3.9812]
[1776529134177,38.47,75861.61,40.4,-0.06244,0.0001,3.94447]
[1776529136608,38.47,75869.06,40.4,-0.06169,0.0001,3.90823]
[1776529141643,38.46,75870.98,40.4,-0.0615,0.0001,3.89868]
[1776529147075,38.46,75870.7,40.4,-0.06152,0.0001,3.89984]
[1776529147152,38.46,75870.39,40.4,-0.06155,0.0001,3.90124]
[1776529149970,38.46,75873.47,40.4,-0.06124,0.0001,3.88594]
[1776529150239,38.46,75873.47,40.4,-0.06124,0.0001,3.88594]
[1776529150373,38.46,75873.47,40.4,-0.06124,0.0001,3.88594]
[1776529150529,38.46,75873.47,40.4,-0.06124,0.0001,3.88594]
[1776529150537,38.46,75874.01,40.4,-0.06117,0.0001,3.8824]
[1776529151084,38.46,75874.01,40.4,-0.06117,0.0001,3.8824]
[1776529151241,38.46,75873.02,40.4,-0.06127,0.0001,3.8874]
[1776529153118,38.45,75878.63,40.4,-0.06068,0.0001,3.85866]
[1776529153128,38.45,75879.42,40.4,-0.0606,0.0001,3.85474]
[1776529156053,38.45,75877.39,40.4,-0.06081,0.0001,3.86475]
[1776529156368,38.45,75877.39,40.4,-0.06081,0.0001,3.86475]
[1776529156439,38.45,75877.39,41.4,-0.06081,0.0001,3.86475]
[1776529156528,38.45,75873.26,41.4,-0.06122,0.0001,3.88512]
[1776529156576,38.45,75873.26,41.4,-0.06122,0.0001,3.88512]
[1776529157027,38.45,75873.26,41.4,-0.06122,0.0001,3.88512]
[1776529157073,38.45,75903.05,41.4,-0.05836,9e-05,3.74334]
[1776529157755,38.45,75916.18,41.4,-0.05713,9e-05,3.68186]
[1776529159096,38.45,75916.18,41.4,-0.05713,9e-05,3.68186]
[1776529160409,38.45,75919.15,41.4,-0.05685,9e-05,3.66768]
[1776529163484,38.45,75919.14,41.4,-0.05684,9e-05,3.66742]
[1776529163501,38.45,75919.14,41.4,-0.05684,9e-05,3.66742]
[1776529165714,38.45,75920.62,41.4,-0.0567,9e-05,3.66026]
[1776529165826,38.45,75920.62,41.4,-0.0567,9e-05,3.66026]
[1776529165833,38.45,75920.62,41.4,-0.0567,9e-05,3.66026]
[1776529165924,38.45,75920.62,41.4,-0.0567,9e-05,3.66026]
[1776529165970,38.45,75920.62,41.4,-0.0567,9e-05,3.66026]
[1776529166397,38.45,75920.62,41.4,-0.0567,9e-05,3.66026]
[1776529166504,38.45,75940.25,41.4,-0.05491,9e-05,3.56972]
[1776529166600,38.45,75940.25,41.4,-0.05491,9e-05,3.56972]
[1776529167063,38.45,75940.25,41.4,-0.05491,9e-05,3.56972]
[1776529167171,38.45,75940.25,41.4,-0.05491,9e-05,3.56972]
[1776529167510,38.45,75982.68,41.4,-0.0512,9e-05,3.37897]
[1776529167838,38.45,75982.68,41.4,-0.0512,9e-05,3.37897]
[1776529168113,38.45,75998.33,41.4,-0.04989,8e-05,3.31059]
[1776529172509,38.46,75997.05,41.4,-0.05002,8e-05,3.31756]
[1776529172569,38.46,75997.98,41.4,-0.04986,8e-05,3.30748]
[1776529174324,38.46,76001.77,41.4,-0.04955,8e-05,3.29106]
[1776529174988,38.46,76007.59,41.4,-0.04907,8e-05,3.26594]
[1776529177400,38.46,76016.49,41.4,-0.04835,8e-05,3.22773]
[1776529178861,38.46,76015.15,41.4,-0.04847,8e-05,3.23411]
[1776529178872,38.46,76015.15,41.4,-0.04847,8e-05,3.23411]
[1776529178927,38.46,76012.81,41.4,-0.04866,8e-05,3.24439]
[1776529180172,38.46,76012.81,41.4,-0.04866,8e-05,3.24439]
[1776529180944,38.47,76022.61,41.4,-0.04789,8e-05,3.20351]
[1776529181951,38.47,76029.36,41.4,-0.04736,8e-05,3.1754]
[1776529183035,38.47,76029.36,41.4,-0.04736,8e-05,3.1754]
[1776529183398,38.47,76029.36,41.4,-0.04736,8e-05,3.1754]
[1776529183418,38.47,76029.36,41.4,-0.04736,8e-05,3.1754]
[1776529184971,38.48,76020.17,41.4,-0.04814,8e-05,3.21663]
[1776529188317,38.49,76014.43,41.4,-0.04863,8e-05,3.24252]
[1776529194034,38.5,76011.78,41.4,-0.04892,8e-05,3.25791]
[1776529199070,38.52,76009.83,41.4,-0.04913,8e-05,3.26914]
[1776529201739,38.52,76009.11,41.4,-0.04921,8e-05,3.27333]
[1776529203098,38.53,75998.87,41.4,-0.05008,8e-05,3.31887]
[1776529206243,38.53,75997.93,41.4,-0.05017,8e-05,3.32389]
[1776529206272,38.53,75990.79,41.4,-0.05078,8e-05,3.35562]
[1776529207708,38.53,75986.28,41.4,-0.05117,8e-05,3.37588]
[1776529208133,38.53,75976.99,41.4,-0.05197,9e-05,3.41738]
[1776529209794,38.54,75972.96,41.4,-0.05232,9e-05,3.43562]
[1776529215244,38.54,75968.06,41.4,-0.05278,9e-05,3.45889]
[1776529216480,38.54,75962.73,41.4,-0.05324,9e-05,3.48304]
[1776529222238,38.55,75960.29,41.4,-0.05349,9e-05,3.49553]
[1776529227273,38.55,75966.33,41.4,-0.05298,9e-05,3.46928]
[1776529232308,38.56,75966.91,41.4,-0.05286,9e-05,3.46124]
[1776529236337,38.56,75955.11,41.4,-0.05391,9e-05,3.51528]
[1776529240365,38.56,75947.39,41.4,-0.05461,9e-05,3.55086]
[1776529245399,38.57,75947.99,41.4,-0.05456,9e-05,3.54863]
[1776529247414,38.57,75958.9,41.4,-0.0536,9e-05,3.49946]
[1776529248421,38.57,75966.67,41.4,-0.05292,9e-05,3.46472]
[1776529249055,38.57,75966.67,41.4,-0.05292,9e-05,3.46472]
[1776529249227,38.57,75966.67,41.4,-0.05292,9e-05,3.46472]
[1776529249702,38.57,75966.67,41.4,-0.05292,9e-05,3.46472]
[1776529249615,38.57,76000.15,41.4,-0.05007,8e-05,3.31679]
[1776529249834,38.57,76000.15,41.4,-0.05007,8e-05,3.31679]
[1776529250169,38.57,76000.15,41.4,-0.05007,8e-05,3.31679]
[1776529250435,38.57,76020.87,41.4,-0.04837,8e-05,3.2275]
[1776529251059,38.57,76020.87,41.4,-0.04837,8e-05,3.2275]
[1776529251442,38.57,76022.01,41.4,-0.04829,8e-05,3.22308]
[1776529253467,38.57,76028.56,41.4,-0.04777,8e-05,3.19562]
[1776529254474,38.57,76044.64,41.4,-0.0465,8e-05,3.12787]
[1776529256488,38.58,76052.82,41.4,-0.04587,8e-05,3.09432]
[1776529257262,38.58,76052.82,41.4,-0.04587,8e-05,3.09432]
[1776529257527,38.58,76059.27,41.4,-0.04538,8e-05,3.06788]
[1776529258098,38.58,76059.27,41.4,-0.04538,8e-05,3.06788]
[1776529258525,38.58,76071.17,41.4,-0.04449,8e-05,3.0197]
[1776529258953,38.58,76071.17,41.4,-0.04449,8e-05,3.0197]
[1776529259170,38.58,76071.17,41.4,-0.04449,8e-05,3.0197]
[1776529259510,38.58,76066.84,41.4,-0.04482,8e-05,3.0378]
[1776529261073,38.59,76063.29,41.4,-0.04511,8e-05,3.05335]
[1776529261078,38.59,76063.29,41.4,-0.04511,8e-05,3.05335]
[1776529261494,38.59,76063.29,41.4,-0.04511,8e-05,3.05335]
[1776529261524,38.59,76059.53,41.4,-0.04541,8e-05,3.06978]
[1776529262212,38.59,76059.53,41.4,-0.04541,8e-05,3.06978]
[1776529262531,38.59,76058.62,41.4,-0.04548,8e-05,3.07333]
[1776529264548,38.59,76039.93,41.4,-0.04695,8e-05,3.15226]
[1776529266564,38.6,76031.61,41.4,-0.04762,8e-05,3.18795]
[1776529267596,38.6,76031.61,41.4,-0.04762,8e-05,3.18795]
[1776529271599,38.6,76039.84,41.4,-0.047,8e-05,3.15449]
[1776529272606,38.6,76048.88,41.4,-0.04629,8e-05,3.11688]
[1776529273640,38.61,76064.62,41.4,-0.04508,8e-05,3.05189]
[1776529274930,38.61,76070.0,41.4,-0.04468,8e-05,3.03026]
[1776529275216,38.61,76070.0,41.4,-0.04468,8e-05,3.03026]
[1776529275642,38.61,76105.65,41.4,-0.04204,7e-05,2.88618]
[1776529276403,38.61,76105.65,41.4,-0.04204,7e-05,2.88618]
[1776529276603,38.61,76105.65,41.4,-0.04204,7e-05,2.88618]
[1776529276648,38.61,76134.83,41.4,-0.03997,7e-05,2.77163]
[1776529277106,38.61,76134.83,41.4,-0.03997,7e-05,2.77163]
[1776529277833,38.61,76138.29,41.4,-0.03974,7e-05,2.75842]
[1776529277977,38.61,76138.29,41.4,-0.03974,7e-05,2.75842]
[1776529279081,38.62,76135.48,41.4,-0.03998,7e-05,2.77178]
[1776529281683,38.65,76121.78,41.4,-0.04106,7e-05,2.8323]
[1776529285711,38.66,76129.56,41.4,-0.04053,7e-05,2.80266]
[1776529286046,38.66,76129.56,41.4,-0.04053,7e-05,2.80266]
[1776529286516,38.66,76129.56,41.4,-0.04053,7e-05,2.80266]
[1776529289236,38.67,76124.32,41.4,-0.04094,7e-05,2.82542]
[1776529289237,38.67,76124.32,41.4,-0.04094,7e-05,2.82542]
[1776529289521,38.67,76124.32,41.4,-0.04094,7e-05,2.82542]
[1776529291028,38.67,76116.71,41.4,-0.04148,7e-05,2.85561]
[1776529291791,38.67,76116.71,41.4,-0.04148,7e-05,2.85561]
[1776529291824,38.67,76098.79,41.4,-0.04272,7e-05,2.92178]
[1776529293503,38.67,76098.79,41.4,-0.04272,7e-05,2.92178]
[1776529293656,38.67,76090.61,41.4,-0.04332,7e-05,2.95464]
[1776529294298,38.67,76090.61,41.4,-0.04332,7e-05,2.95464]
[1776529294304,38.67,76090.61,41.4,-0.04332,7e-05,2.95464]
[1776529294551,38.67,76090.61,41.4,-0.04332,7e-05,2.95464]
[1776529295364,38.67,76094.71,41.4,-0.04301,7e-05,2.93808]
[1776529295569,38.67,76102.95,41.4,-0.04241,7e-05,2.90506]
[1776529295958,38.67,76102.95,41.4,-0.04241,7e-05,2.90506]
[1776529297144,38.67,76110.38,41.4,-0.04187,7e-05,2.87558]
[1776529298446,38.67,76110.38,41.4,-0.04187,7e-05,2.87558]
[1776529300469,38.67,76114.07,41.4,-0.04161,7e-05,2.86114]
[1776529301358,38.67,76113.54,41.4,-0.04165,7e-05,2.86333]
[1776529304844,38.68,76125.05,41.4,-0.04084,7e-05,2.81858]
[1776529305979,38.68,76125.05,41.4,-0.04084,7e-05,2.81858]
[1776529306667,38.68,76125.05,41.4,-0.04084,7e-05,2.81858]
[1776529308721,38.68,76120.05,41.4,-0.0412,7e-05,2.83847]
[1776529311893,38.68,76129.75,41.4,-0.04053,7e-05,2.8012]
[1776529316928,38.68,76123.99,41.4,-0.04095,7e-05,2.82455]
[1776529318640,38.68,76123.99,41.4,-0.04095,7e-05,2.82455]
[1776529318919,38.69,76120.58,41.4,-0.04119,7e-05,2.83807]
[1776529318980,38.69,76112.7,41.4,-0.04176,7e-05,2.86912]
[1776529319961,38.69,76105.23,41.4,-0.0423,7e-05,2.89896]
[1776529322982,38.69,76112.01,41.4,-0.04181,7e-05,2.87212]
[1776529324779,38.69,76112.01,41.4,-0.04181,7e-05,2.87212]
[1776529325172,38.69,76116.28,41.4,-0.04151,7e-05,2.85533]
[1776529325186,38.69,76121.03,41.4,-0.04117,7e-05,2.83674]
[1776529330034,38.69,76111.54,41.4,-0.04187,7e-05,2.87555]
[1776529331367,38.69,76111.54,41.4,-0.04187,7e-05,2.87555]
[1776529331465,38.7,76108.96,41.4,-0.04206,7e-05,2.88599]
[1776529333477,38.69,76108.65,41.4,-0.04208,7e-05,2.88696]
[1776529333478,38.69,76108.65,41.4,-0.04208,7e-05,2.88696]
[1776529334139,38.69,76106.3,41.4,-0.04225,7e-05,2.89607]
[1776529339600,38.69,76104.52,41.4,-0.04238,7e-05,2.90324]
[1776529339602,38.69,76104.52,41.4,-0.04238,7e-05,2.90324]
[1776529341667,38.69,76111.51,41.4,-0.04187,7e-05,2.87554]
[1776529347156,38.7,76113.24,41.4,-0.04176,7e-05,2.86914]
[1776529352192,38.7,76115.0,41.4,-0.04156,7e-05,2.85648]
[1776529357227,38.7,76114.8,41.4,-0.04158,7e-05,2.85762]
[1776529362286,38.7,76115.27,41.4,-0.04155,7e-05,2.85608]
[1776529362293,38.7,76115.27,41.4,-0.04155,7e-05,2.85608]
[1776529367300,38.7,76120.4,41.4,-0.04119,7e-05,2.83633]
[1776529370311,38.7,76121.96,41.4,-0.04108,7e-05,2.83032]
[1776529370515,38.7,76121.96,41.4,-0.04108,7e-05,2.83032]
[1776529372566,38.7,76115.77,41.4,-0.04153,7e-05,2.85496]
[1776529378376,38.71,76114.57,41.4,-0.04162,7e-05,2.86013]
[1776529383519,38.71,76110.7,41.4,-0.0419,7e-05,2.8756]
[1776529384418,38.71,76125.95,41.4,-0.04082,7e-05,2.81574]
[1776529388237,38.71,76128.3,41.4,-0.04066,7e-05,2.807]
[1776529393480,38.71,76128.09,41.4,-0.04069,7e-05,2.80874]
[1776529394334,38.71,76128.09,41.4,-0.04069,7e-05,2.80874]
[1776529397390,38.71,76127.87,41.4,-0.04071,7e-05,2.80991]
[1776529402544,38.72,76128.12,41.4,-0.04071,7e-05,2.81]
[1776529408347,38.72,76127.82,41.4,-0.04074,7e-05,2.81162]
[1776529409541,38.72,76127.87,41.4,-0.04075,7e-05,2.81187]
[1776529409593,38.72,76113.34,41.4,-0.04178,7e-05,2.86904]
[1776529410600,38.73,76105.17,41.4,-0.04237,7e-05,2.9016]
[1776529415170,38.73,76109.24,41.4,-0.042,7e-05,2.87939]
[1776529415635,38.73,76119.55,41.4,-0.04126,7e-05,2.83873]
[1776529420670,38.73,76124.44,41.4,-0.04092,7e-05,2.82012]
[1776529422661,38.73,76127.26,41.4,-0.04073,7e-05,2.80925]
[1776529423367,38.73,76128.0,41.4,-0.04068,7e-05,2.8065]
[1776529428726,38.73,76121.72,41.4,-0.04114,7e-05,2.83191]
[1776529430323,38.73,76118.17,41.4,-0.04139,7e-05,2.84596]
[1776529431119,38.73,76116.35,41.4,-0.04152,7e-05,2.85323]
[1776529431747,38.73,76099.74,41.4,-0.04273,7e-05,2.91923]
[1776529431981,38.73,76099.74,41.4,-0.04273,7e-05,2.91923]
[1776529434446,38.73,76095.21,41.4,-0.04306,7e-05,2.93742]
[1776529438579,38.73,76095.27,41.4,-0.04305,7e-05,2.93691]
[1776529442705,38.73,76094.73,41.4,-0.04309,7e-05,2.93891]
[1776529442876,38.73,76094.73,41.4,-0.04309,7e-05,2.93891]
[1776529444156,38.73,76088.77,41.4,-0.04352,7e-05,2.96273]
[1776529444764,38.73,76088.77,41.4,-0.04352,7e-05,2.96273]
[1776529444838,38.73,76086.92,41.4,-0.04367,7e-05,2.97074]
[1776529444975,38.73,76086.92,41.4,-0.04367,7e-05,2.97074]
[1776529445845,38.73,76086.37,41.4,-0.04371,7e-05,2.97286]
[1776529446722,38.73,76086.37,41.4,-0.04371,7e-05,2.97286]
[1776529447144,38.73,76084.66,41.4,-0.04383,7e-05,2.97967]
[1776529447859,38.74,76084.54,41.4,-0.04385,7e-05,2.98067]
[1776529448151,38.74,76084.54,41.4,-0.04385,7e-05,2.98067]
[1776529448866,38.74,76085.28,41.4,-0.04379,7e-05,2.97755]
[1776529450935,38.73,76084.36,41.4,-0.04386,7e-05,2.98106]
[1776529456922,38.73,76080.94,41.4,-0.0441,7e-05,2.99419]
[1776529459189,38.73,76080.94,41.4,-0.0441,7e-05,2.99419]
[1776529459291,38.73,76080.97,41.4,-0.04409,7e-05,2.99381]
[1776529464977,38.74,76081.08,41.4,-0.04414,8e-05,2.99637]
[1776529469052,38.75,76080.97,41.4,-0.04417,8e-05,2.99783]
[1776529469054,38.75,76080.97,41.4,-0.04417,8e-05,2.99783]
[1776529475048,38.77,76074.3,41.4,-0.04466,8e-05,3.02272]
[1776529482171,38.77,76074.11,41.4,-0.0447,8e-05,3.0249]
[1776529484111,38.78,76067.23,41.4,-0.04527,8e-05,3.0559]
[1776529489146,38.79,76070.08,41.4,-0.0451,8e-05,3.04635]
[1776529494180,38.8,76069.84,41.4,-0.04515,8e-05,3.04953]
[1776529496268,38.81,76069.98,41.4,-0.04515,8e-05,3.04939]
[1776529496287,38.81,76070.21,41.4,-0.04514,8e-05,3.04888]
[1776529502237,38.83,76071.06,41.4,-0.04517,8e-05,3.05071]
[1776529502970,38.83,76071.06,41.4,-0.04517,8e-05,3.05071]
[1776529505258,38.84,76062.13,41.4,-0.04591,8e-05,3.09016]
[1776529510296,38.86,76060.72,41.4,-0.04609,8e-05,3.10009]
[1776529517886,38.88,76061.09,41.4,-0.04613,8e-05,3.10179]
[1776529523132,38.9,76065.79,41.4,-0.04588,8e-05,3.08879]
[1776529530436,38.93,76065.61,41.4,-0.04601,8e-05,3.09601]
[1776529535473,38.95,76065.14,41.4,-0.04604,8e-05,3.09564]
[1776529540506,38.97,76065.24,41.4,-0.0461,8e-05,3.09921]
[1776529546550,38.99,76065.44,41.4,-0.04618,8e-05,3.10308]
[1776529551931,39.0,76065.7,41.4,-0.04621,8e-05,3.10512]
[1776529552029,39.01,76065.7,41.4,-0.04624,8e-05,3.10666]
[1776529554012,39.01,76067.87,41.4,-0.04607,8e-05,3.09769]
[1776529554038,39.01,76068.35,41.4,-0.04605,8e-05,3.09637]
[1776529557627,39.02,76077.1,41.4,-0.04542,8e-05,3.06274]
[1776529558634,39.03,76083.44,41.4,-0.04496,8e-05,3.03767]
[1776529561655,39.04,76073.9,41.4,-0.04573,8e-05,3.07929]
[1776529562309,39.04,76073.9,41.4,-0.04573,8e-05,3.07929]
[1776529562661,39.04,76072.42,41.4,-0.04586,8e-05,3.08619]
[1776529564865,39.04,76072.07,41.4,-0.04589,8e-05,3.0878]
[1776529564875,39.05,76080.03,41.4,-0.04528,8e-05,3.05531]
[1776529565907,39.05,76080.03,41.4,-0.04528,8e-05,3.05531]
[1776529565926,39.05,76080.03,41.4,-0.04528,8e-05,3.05531]
[1776529565962,39.05,76084.39,41.4,-0.04496,8e-05,3.03774]
[1776529566206,39.05,76084.39,41.4,-0.04496,8e-05,3.03774]
[1776529566332,39.05,76084.39,41.4,-0.04496,8e-05,3.03774]
[1776529566363,39.05,76084.39,41.4,-0.04496,8e-05,3.03774]
[1776529566904,39.05,76084.39,41.4,-0.04496,8e-05,3.03774]
[1776529567002,39.05,76101.22,41.4,-0.04372,7e-05,2.97092]
[1776529567221,39.05,76101.22,41.4,-0.04372,7e-05,2.97092]
[1776529567698,39.05,76104.18,41.4,-0.0435,7e-05,2.95905]
[1776529569379,39.05,76104.34,41.4,-0.04349,7e-05,2.95834]
[1776529569868,39.05,76101.67,41.4,-0.04368,7e-05,2.96897]
[1776529570330,39.05,76101.67,41.4,-0.04368,7e-05,2.96897]
[1776529570719,39.05,76099.99,41.4,-0.04382,7e-05,2.97607]
[1776529571120,39.05,76099.99,41.4,-0.04382,7e-05,2.97607]
[1776529571303,39.05,76099.99,41.4,-0.04382,7e-05,2.97607]
[1776529571726,39.05,76100.17,41.4,-0.0438,7e-05,2.97524]
[1776529572131,39.05,76100.17,41.4,-0.0438,7e-05,2.97524]
[1776529572392,39.05,76100.17,41.4,-0.0438,7e-05,2.97524]
[1776529572733,39.05,76100.5,41.4,-0.04378,7e-05,2.97426]
[1776529575754,39.05,76107.07,41.4,-0.04329,7e-05,2.94768]
[1776529577768,39.05,76115.47,41.4,-0.04268,7e-05,2.91414]
[1776529580799,39.05,76119.85,41.4,-0.04236,7e-05,2.89675]
[1776529580801,39.05,76119.85,41.4,-0.04236,7e-05,2.89675]
[1776529586830,39.05,76119.81,41.4,-0.04237,7e-05,2.89705]
[1776529591866,39.05,76121.92,41.4,-0.04214,7e-05,2.8828]
[1776529596901,39.05,76122.46,41.4,-0.0421,7e-05,2.88094]
[1776529601936,39.06,76124.67,41.4,-0.04195,7e-05,2.87256]
[1776529602225,39.06,76124.67,41.4,-0.04195,7e-05,2.87256]
[1776529606645,39.06,76124.84,41.4,-0.04194,7e-05,2.87223]
[1776529610999,39.06,76132.84,41.4,-0.04138,7e-05,2.84123]
[1776529616038,39.06,76136.06,41.4,-0.04116,7e-05,2.82936]
[1776529621073,39.06,76141.35,41.4,-0.0408,7e-05,2.8095]
[1776529626108,39.07,76148.7,41.4,-0.04031,7e-05,2.78199]
[1776529627416,39.07,76148.7,41.4,-0.04031,7e-05,2.78218]
[1776529630229,39.07,76153.88,41.4,-0.03996,7e-05,2.76274]
[1776529634528,39.08,76157.9,41.4,-0.03973,7e-05,2.75006]
[1776529635171,39.11,76144.59,41.4,-0.04074,7e-05,2.80592]
[1776529640206,39.11,76138.53,41.4,-0.04117,7e-05,2.82995]
[1776529643522,39.11,76138.8,41.4,-0.04116,7e-05,2.82911]
[1776529645366,39.11,76136.19,41.4,-0.04134,7e-05,2.83945]
[1776529651072,39.11,76132.86,41.4,-0.04159,7e-05,2.8528]
[1776529657325,39.12,76137.02,41.4,-0.04122,7e-05,2.8312]
[1776529662360,39.12,76136.26,41.4,-0.04129,7e-05,2.83467]
[1776529667395,39.12,76130.18,41.4,-0.04172,7e-05,2.85877]
[1776529672430,39.12,76130.53,41.4,-0.0417,7e-05,2.85771]
[1776529674128,39.12,76130.53,41.4,-0.0417,7e-05,2.85771]
[1776529683509,39.14,76138.84,41.4,-0.0412,7e-05,2.83015]
[1776529688545,39.15,76138.57,41.4,-0.04123,7e-05,2.83166]
[1776529689551,39.15,76132.07,41.4,-0.04169,7e-05,2.85706]
[1776529694586,39.15,76131.03,41.4,-0.0418,7e-05,2.86305]
[1776529699948,39.16,76136.06,41.4,-0.04146,7e-05,2.84441]
[1776529703827,39.18,76144.1,41.4,-0.04097,7e-05,2.81729]
[1776529710699,39.22,76139.66,41.4,-0.04143,7e-05,2.84295]
[1776529715735,39.23,76144.11,41.4,-0.04109,7e-05,2.82227]
[1776529720770,39.25,76144.47,41.4,-0.04115,7e-05,2.82573]
[1776529725805,39.27,76147.38,41.4,-0.04102,7e-05,2.81864]
[1776529730841,39.29,76147.16,41.4,-0.04111,7e-05,2.82381]
[1776529735876,39.3,76147.07,41.4,-0.04116,7e-05,2.82657]
[1776529741918,39.31,76142.5,41.4,-0.04151,7e-05,2.84582]
[1776529747959,39.31,76139.32,41.4,-0.04174,7e-05,2.85858]
[1776529752995,39.31,76139.21,41.4,-0.04176,7e-05,2.85934]
[1776529758030,39.31,76136.58,41.4,-0.04195,7e-05,2.86993]
[1776529759308,39.32,76136.04,41.4,-0.04199,7e-05,2.8721]
[1776529761989,39.32,76128.29,41.4,-0.04254,7e-05,2.90256]
[1776529771122,39.31,76125.18,41.4,-0.04268,7e-05,2.90847]
[1776529777164,39.31,76125.43,41.4,-0.04266,7e-05,2.90733]
[1776529780850,39.31,76125.34,41.4,-0.04267,7e-05,2.90765]
[1776529786227,39.31,76126.05,41.4,-0.04258,7e-05,2.90293]
[1776529791262,39.3,76120.67,41.4,-0.04297,7e-05,2.92388]
[1776529796826,39.3,76118.86,41.4,-0.04309,7e-05,2.93073]
[1776529802339,39.3,76125.69,41.4,-0.04259,7e-05,2.90317]
[1776529803570,39.3,76125.69,41.4,-0.04259,7e-05,2.90317]
[1776529805811,39.3,76125.91,41.4,-0.04257,7e-05,2.90222]
[1776529806367,39.3,76135.27,41.4,-0.0419,7e-05,2.8655]
[1776529811403,39.3,76140.16,41.4,-0.04156,7e-05,2.84671]
[1776529816438,39.3,76138.75,41.4,-0.04166,7e-05,2.85243]
[1776529821474,39.3,76140.76,41.4,-0.04152,7e-05,2.84485]
[1776529826479,39.3,76138.2,41.4,-0.0417,7e-05,2.85495]
[1776529831544,39.3,76141.92,41.4,-0.04137,7e-05,2.83475]
[1776529836579,39.31,76147.4,41.4,-0.04099,7e-05,2.81401]
[1776529842621,39.31,76148.34,41.4,-0.04094,7e-05,2.81106]
[1776529847656,39.31,76153.46,41.4,-0.04059,7e-05,2.79205]
[1776529852690,39.32,76155.97,41.4,-0.04043,7e-05,2.78328]
[1776529857726,39.32,76156.64,41.4,-0.0404,7e-05,2.78157]
[1776529862761,39.32,76153.69,41.4,-0.04062,7e-05,2.79367]
[1776529867168,39.33,76154.46,41.4,-0.04058,7e-05,2.79117]
[1776529873698,39.33,76153.8,41.4,-0.04063,7e-05,2.79446]
[1776529875782,39.33,76145.26,41.4,-0.04124,7e-05,2.82788]
[1776529876552,39.33,76145.28,41.4,-0.04124,7e-05,2.8279]
[1776529877996,39.33,76145.01,41.4,-0.04126,7e-05,2.82905]
[1776529882853,39.34,76142.55,41.4,-0.04144,7e-05,2.83906]
[1776529883393,39.34,76138.13,41.4,-0.04176,7e-05,2.8563]
[1776529884173,39.34,76138.13,41.4,-0.04176,7e-05,2.8563]
[1776529884212,39.34,76131.43,41.4,-0.04224,7e-05,2.88248]
[1776529885293,39.34,76131.43,41.4,-0.04224,7e-05,2.88248]
[1776529885867,39.34,76131.26,41.4,-0.04225,7e-05,2.88316]
[1776529890959,39.34,76128.46,41.4,-0.04245,7e-05,2.89421]
[1776529896314,39.34,76128.88,41.4,-0.04234,7e-05,2.88645]
[1776529899960,39.34,76124.14,41.4,-0.04268,7e-05,2.90509]
[1776529901381,39.34,76119.4,41.4,-0.04302,7e-05,2.92376]
[1776529901423,39.34,76119.88,41.4,-0.04299,7e-05,2.92181]
[1776529902190,39.34,76119.88,41.4,-0.04299,7e-05,2.92181]
[1776529904009,39.34,76110.81,41.4,-0.04365,7e-05,2.95765]
[1776529905749,39.34,76108.0,41.4,-0.04385,7e-05,2.96863]
[1776529906064,39.33,76099.29,41.4,-0.04449,7e-05,3.0034]
[1776529908300,39.33,76095.79,41.4,-0.04475,8e-05,3.01732]
[1776529911099,39.33,76088.45,41.4,-0.04529,8e-05,3.04612]
[1776529916133,39.32,76088.94,41.4,-0.04523,8e-05,3.04287]
[1776529918104,39.32,76089.57,41.4,-0.04518,8e-05,3.04007]
[1776529921387,39.32,76088.62,41.4,-0.04523,8e-05,3.04318]
[1776529930232,39.31,76087.77,41.4,-0.04525,8e-05,3.04418]
[1776529935269,39.3,76086.16,41.4,-0.04535,8e-05,3.04947]
[1776529940304,39.3,76085.45,41.4,-0.04538,8e-05,3.05083]
[1776529946913,39.29,76086.43,41.4,-0.04529,8e-05,3.04585]
[1776529954403,39.28,76086.43,41.4,-0.04515,8e-05,3.03713]
[1776529956023,39.28,76086.43,41.4,-0.04515,8e-05,3.03713]
[1776529958375,39.28,76086.43,41.4,-0.04514,8e-05,3.03645]
[1776529963467,39.27,76086.06,41.4,-0.04514,8e-05,3.03658]
[1776529968502,39.27,76086.42,41.4,-0.0451,8e-05,3.034]
[1776529972554,39.26,76084.86,41.4,-0.0452,8e-05,3.03967]
[1776529978572,39.26,76078.48,41.4,-0.04566,8e-05,3.064]
[1776529979934,39.26,76078.48,41.4,-0.04566,8e-05,3.064]
[1776529981594,39.25,76064.45,41.4,-0.04672,8e-05,3.12079]
[1776529982990,39.25,76064.45,41.4,-0.04672,8e-05,3.12079]
[1776529984830,39.25,76064.36,41.4,-0.04672,8e-05,3.12044]
[1776529984832,39.25,76064.36,41.4,-0.04672,8e-05,3.12044]
[1776529992100,39.24,76060.34,41.4,-0.04699,8e-05,3.13488]
[1776529994686,39.23,76051.33,41.4,-0.04766,8e-05,3.17043]
[1776529998197,39.23,76051.19,41.4,-0.04766,8e-05,3.17015]
[1776530001866,39.22,76050.77,41.4,-0.04767,8e-05,3.1706]
[1776530001967,39.22,76050.84,41.4,-0.04764,8e-05,3.16942]
[1776530005762,39.22,76044.05,41.4,-0.0482,8e-05,3.19858]
[1776530008784,39.22,76035.94,41.4,-0.04886,8e-05,3.23314]
[1776530011122,39.22,76026.45,41.4,-0.04954,8e-05,3.26704]
[1776530016840,39.22,76030.32,41.4,-0.04923,8e-05,3.25076]
[1776530020867,39.22,76038.44,41.4,-0.04857,8e-05,3.2165]
[1776530025903,39.24,76040.4,41.4,-0.04848,8e-05,3.2114]
[1776530026910,39.24,76033.06,41.4,-0.04908,8e-05,3.24329]
[1776530033959,39.25,76032.5,41.4,-0.04917,8e-05,3.2476]
[1776530041008,39.25,76029.81,41.4,-0.0494,8e-05,3.25966]
[1776530047050,39.25,76028.39,41.4,-0.04951,8e-05,3.26542]
[1776530049064,39.25,76035.41,41.4,-0.04894,8e-05,3.23563]
[1776530053091,39.25,76045.97,41.4,-0.04809,8e-05,3.19128]
[1776530054099,39.25,76054.64,41.4,-0.04741,8e-05,3.15515]
[1776530059133,39.26,76056.57,41.4,-0.04727,8e-05,3.14798]
[1776530064169,39.26,76050.13,41.4,-0.0478,8e-05,3.17567]
[1776530069204,39.26,76047.34,41.4,-0.04803,8e-05,3.18805]
[1776530074238,39.27,76045.31,41.4,-0.04812,8e-05,3.19077]
[1776530079274,39.27,76044.42,41.4,-0.0482,8e-05,3.19515]
[1776530084309,39.27,76042.17,41.4,-0.04839,8e-05,3.20521]
[1776530086767,39.27,76044.97,41.4,-0.04817,8e-05,3.19367]
[1776530086770,39.27,76044.97,41.4,-0.04817,8e-05,3.19367]
[1776530087236,39.27,76044.97,41.4,-0.04817,8e-05,3.19367]
[1776530087330,39.27,76051.82,41.4,-0.04763,8e-05,3.16512]
[1776530088067,39.27,76051.82,41.4,-0.04763,8e-05,3.16512]
[1776530088074,39.27,76051.82,41.4,-0.04763,8e-05,3.16512]
[1776530088083,39.27,76051.82,41.4,-0.04763,8e-05,3.16512]
[1776530088337,39.27,76059.2,41.4,-0.04705,8e-05,3.13455]
[1776530090417,39.27,76070.45,41.4,-0.04616,8e-05,3.08729]
[1776530091379,39.27,76070.45,41.4,-0.04616,8e-05,3.08729]
[1776530097423,39.26,76071.06,41.4,-0.04608,8e-05,3.08321]
[1776530103443,39.25,76078.48,41.4,-0.04547,8e-05,3.05047]
[1776530104449,39.25,76087.03,41.4,-0.04481,8e-05,3.0155]
[1776530107976,39.25,76088.9,41.4,-0.04466,8e-05,3.00735]
[1776530113547,39.24,76087.84,41.4,-0.04472,8e-05,3.01041]
[1776530118584,39.24,76093.8,41.4,-0.04426,7e-05,2.98549]
[1776530120598,39.24,76103.27,41.4,-0.04355,7e-05,2.9473]
[1776530122182,39.24,76104.87,41.4,-0.04343,7e-05,2.94085]
[1776530128631,39.23,76108.45,41.4,-0.04316,7e-05,2.92627]
[1776530128631,39.23,76108.45,41.4,-0.04316,7e-05,2.92627]
[1776530135130,39.23,76108.29,41.4,-0.04308,7e-05,2.92044]
[1776530135132,39.23,76108.29,41.4,-0.04308,7e-05,2.92044]
[1776530137212,39.23,76108.29,41.4,-0.04308,7e-05,2.92033]
[1776530142751,39.23,76113.41,41.4,-0.0427,7e-05,2.89974]
[1776530148307,39.23,76113.35,41.4,-0.04271,7e-05,2.89988]
[1776530153829,39.23,76116.18,41.4,-0.0425,7e-05,2.8886]
[1776530158864,39.23,76111.54,41.4,-0.04283,7e-05,2.90678]
[1776530163900,39.23,76114.83,41.4,-0.04259,7e-05,2.89362]
[1776530168935,39.23,76114.47,41.4,-0.04261,7e-05,2.89495]
[1776530174118,39.23,76112.95,41.4,-0.04272,7e-05,2.90082]
[1776530180014,39.23,76111.2,41.4,-0.04285,7e-05,2.90748]
[1776530185047,39.23,76111.06,41.4,-0.04285,7e-05,2.90783]
[1776530192097,39.22,76110.84,41.4,-0.04278,7e-05,2.90224]
[1776530199146,39.22,76109.91,41.4,-0.04284,7e-05,2.90565]
[1776530201160,39.22,76103.12,41.4,-0.04334,7e-05,2.93247]
[1776530204356,39.22,76102.04,41.4,-0.04341,7e-05,2.9366]
[1776530210224,39.22,76095.5,41.4,-0.04388,7e-05,2.9619]
[1776530216266,39.21,76094.19,41.4,-0.04396,7e-05,2.96634]
[1776530222680,39.21,76094.04,41.4,-0.04396,7e-05,2.9664]
[1776530228350,39.21,76093.52,41.4,-0.04398,7e-05,2.96741]
[1776530238420,39.2,76093.52,41.4,-0.04396,7e-05,2.96607]
[1776530245468,39.2,76092.89,41.4,-0.04399,7e-05,2.96768]
[1776530252518,39.19,76092.83,41.4,-0.04389,7e-05,2.96077]
[1776530252838,39.19,76092.83,41.4,-0.04389,7e-05,2.96077]
[1776530253376,39.19,76092.83,41.4,-0.04389,7e-05,2.96077]
[1776530254123,39.19,76091.91,41.4,-0.04396,7e-05,2.96433]
[1776530259567,39.19,76091.97,41.4,-0.04394,7e-05,2.96335]
[1776530262130,39.19,76097.18,41.4,-0.04355,7e-05,2.94226]
[1776530262131,39.19,76097.18,41.4,-0.04355,7e-05,2.94226]
[1776530262132,39.19,76097.18,41.4,-0.04355,7e-05,2.94226]
[1776530263542,39.19,76103.03,41.4,-0.04312,7e-05,2.91886]
[1776530263550,39.19,76103.03,41.4,-0.04312,7e-05,2.91886]
[1776530263863,39.19,76104.43,41.4,-0.04301,7e-05,2.91322]
[1776530269637,39.19,76105.36,41.4,-0.04294,7e-05,2.90926]
[1776530269775,39.19,76105.36,41.4,-0.04294,7e-05,2.90926]
[1776530275678,39.18,76105.45,41.4,-0.04293,7e-05,2.90863]
[1776530276685,39.18,76097.49,41.4,-0.04351,7e-05,2.94024]
[1776530279707,39.18,76088.11,41.4,-0.0442,7e-05,2.97751]
[1776530281201,39.18,76087.08,41.4,-0.04428,7e-05,2.98151]
[1776530286756,39.18,76088.23,41.4,-0.04417,7e-05,2.97597]
[1776530291791,39.17,76093.89,41.4,-0.04374,7e-05,2.95264]
[1776530296826,39.17,76095.73,41.4,-0.0436,7e-05,2.94477]
[1776530298242,39.17,76095.73,41.4,-0.0436,7e-05,2.94477]
[1776530303875,39.17,76096.91,41.4,-0.0435,7e-05,2.93956]
[1776530310924,39.17,76095.63,41.4,-0.04358,7e-05,2.94404]
[1776530315959,39.16,76095.7,41.4,-0.04348,7e-05,2.9371]
[1776530320994,39.16,76095.7,41.4,-0.04348,7e-05,2.9367]
[1776530326029,39.16,76095.66,41.4,-0.04347,7e-05,2.93645]
[1776530331064,39.16,76095.95,41.4,-0.04344,7e-05,2.93491]
[1776530336099,39.16,76102.0,41.4,-0.04299,7e-05,2.91047]
[1776530341134,39.16,76104.4,41.4,-0.04281,7e-05,2.90075]
[1776530346169,39.16,76111.37,41.4,-0.04231,7e-05,2.87319]
[1776530351204,39.16,76115.72,41.4,-0.04199,7e-05,2.85622]
[1776530356239,39.16,76116.3,41.4,-0.04196,7e-05,2.85415]
[1776530361273,39.16,76117.08,41.4,-0.0419,7e-05,2.85131]
[1776530366309,39.16,76118.46,41.4,-0.04181,7e-05,2.84613]
[1776530368130,39.16,76118.39,41.4,-0.04182,7e-05,2.84645]
[1776530370938,39.16,76116.03,41.4,-0.04199,7e-05,2.8558]
[1776530376378,39.16,76115.68,41.4,-0.04193,7e-05,2.85126]
[1776530381414,39.16,76111.9,41.4,-0.04221,7e-05,2.86628]
[1776530382421,39.16,76103.82,41.4,-0.04279,7e-05,2.89815]
[1776530383428,39.16,76096.98,41.4,-0.0433,7e-05,2.92527]
[1776530387339,39.16,76096.81,41.4,-0.0433,7e-05,2.92569]
[1776530390216,39.16,76093.76,41.4,-0.04352,7e-05,2.93761]
[1776530391391,39.16,76090.24,41.4,-0.04378,7e-05,2.95159]
[1776530391899,39.16,76090.24,41.4,-0.04378,7e-05,2.95159]
[1776530400567,39.15,76085.85,41.4,-0.04409,7e-05,2.96799]
[1776530406589,39.15,76087.57,41.4,-0.04394,7e-05,2.96013]
[1776530411626,39.15,76088.7,41.4,-0.04385,7e-05,2.95501]
[1776530418675,39.14,76088.24,41.4,-0.04387,7e-05,2.9561]
[1776530424716,39.14,76088.24,41.4,-0.04386,7e-05,2.95547]
[1776530429752,39.14,76088.24,41.4,-0.04385,7e-05,2.95496]
[1776530434787,39.14,76088.28,41.4,-0.04375,7e-05,2.94806]
[1776530439822,39.13,76085.91,41.4,-0.04392,7e-05,2.95712]
[1776530444857,39.13,76083.69,41.4,-0.04407,7e-05,2.96552]
[1776530449892,39.13,76077.22,41.4,-0.04455,8e-05,2.99085]
[1776530454928,39.12,76072.93,41.4,-0.04486,8e-05,3.00742]
[1776530461997,39.12,76073.3,41.4,-0.04482,8e-05,3.00522]
[1776530469370,39.12,76073.36,41.4,-0.04479,8e-05,3.00397]
[1776530471407,39.11,76073.36,41.4,-0.04478,8e-05,3.00331]
[1776530473731,39.11,76073.36,41.4,-0.04477,8e-05,3.00299]
[1776530479097,39.11,76073.03,41.4,-0.04478,8e-05,3.00306]
[1776530485125,39.11,76070.1,41.4,-0.04499,8e-05,3.01465]
[1776530494364,39.1,76069.67,41.4,-0.045,8e-05,3.01501]
[1776530495463,39.09,76070.3,41.4,-0.04485,8e-05,3.00529]
[1776530503705,39.09,76075.42,41.4,-0.04445,8e-05,2.98382]
[1776530510314,39.09,76077.1,41.4,-0.0443,8e-05,2.9757]
[1776530515349,39.08,76082.97,41.4,-0.04385,7e-05,2.95166]
[1776530520383,39.08,76083.74,41.4,-0.04379,7e-05,2.94823]
[1776530522795,39.08,76064.25,41.4,-0.04526,8e-05,3.02699]
[1776530527806,39.08,76064.31,41.4,-0.04523,8e-05,3.02575]
[1776530528746,39.08,76064.31,41.4,-0.04523,8e-05,3.02575]
[1776530534484,39.07,76063.09,41.4,-0.0453,8e-05,3.02928]
[1776530536770,39.07,76063.09,41.4,-0.0453,8e-05,3.02928]
[1776530542542,39.06,76062.81,41.4,-0.04529,8e-05,3.02869]
[1776530547577,39.06,76062.37,41.4,-0.0453,8e-05,3.02938]
[1776530552612,39.05,76062.48,41.4,-0.04519,8e-05,3.02149]
[1776530554626,39.05,76053.93,41.4,-0.04584,8e-05,3.05611]
[1776530555633,39.05,76047.2,41.4,-0.04636,8e-05,3.08362]
[1776530561544,39.04,76048.4,41.4,-0.04624,8e-05,3.07743]
[1776530561996,39.04,76048.4,41.4,-0.04624,8e-05,3.07743]
[1776530562841,39.04,76048.4,41.4,-0.04623,8e-05,3.07683]
[1776530563638,39.04,76048.4,41.4,-0.04622,8e-05,3.07653]
[1776530564470,39.04,76048.4,41.4,-0.04622,8e-05,3.07623]
[1776530569732,39.03,76042.78,41.4,-0.04662,8e-05,3.09767]
[1776530573928,39.03,76040.58,41.4,-0.04678,8e-05,3.10583]
[1776530575371,39.02,76040.26,41.4,-0.04679,8e-05,3.10647]
[1776530576166,39.02,76040.26,41.4,-0.04678,8e-05,3.10613]
[1776530581669,39.02,76040.54,41.4,-0.04674,8e-05,3.10393]
[1776530588870,39.0,76045.18,41.4,-0.04632,8e-05,3.08148]
[1776530595932,38.99,76045.33,41.4,-0.04627,8e-05,3.07879]
[1776530600967,38.99,76045.18,41.4,-0.04625,8e-05,3.07797]
[1776530601608,38.99,76045.18,41.4,-0.04625,8e-05,3.07797]
[1776530602826,38.98,76045.04,41.4,-0.04625,8e-05,3.07798]
[1776530608018,38.98,76039.78,41.4,-0.04663,8e-05,3.09802]
[1776530612048,38.97,76031.59,41.4,-0.04717,8e-05,3.12447]
[1776530613144,38.97,76030.98,41.4,-0.04721,8e-05,3.12666]
[1776530619099,38.96,76029.18,41.4,-0.04731,8e-05,3.13196]
[1776530619337,38.96,76029.18,41.4,-0.04731,8e-05,3.13196]
[1776530625141,38.95,76029.31,41.4,-0.04726,8e-05,3.12913]
[1776530625959,38.95,76029.31,41.4,-0.04726,8e-05,3.12913]
[1776530626759,38.95,76028.74,41.4,-0.0473,8e-05,3.13115]
[1776530629306,38.94,76032.83,41.4,-0.04696,8e-05,3.11331]
[1776530631720,38.94,76032.69,41.4,-0.04696,8e-05,3.11321]
[1776530637225,38.93,76036.56,41.4,-0.04661,8e-05,3.09482]
[1776530638169,38.93,76036.56,41.4,-0.04661,8e-05,3.09482]
[1776530638232,38.93,76036.6,41.4,-0.0466,8e-05,3.09434]
[1776530643267,38.94,76042.74,41.4,-0.04615,8e-05,3.07093]
[1776530645836,38.94,76043.08,41.4,-0.04613,8e-05,3.06969]
[1776530650297,38.94,76043.17,41.4,-0.04614,8e-05,3.07021]
[1776530657365,38.95,76043.4,41.4,-0.04615,8e-05,3.07069]
[1776530660225,38.95,76043.51,41.4,-0.04614,8e-05,3.07041]
[1776530660329,38.95,76043.51,41.4,-0.04614,8e-05,3.07041]
[1776530660330,38.95,76043.51,41.4,-0.04614,8e-05,3.07041]
[1776530660430,38.95,76043.51,41.4,-0.04615,8e-05,3.07078]
[1776530665421,38.95,76050.2,41.4,-0.04561,8e-05,3.0419]
[1776530670456,38.94,76041.04,41.4,-0.0463,8e-05,3.07865]
[1776530671204,38.94,76041.04,41.4,-0.0463,8e-05,3.07865]
[1776530671205,38.94,76041.04,41.4,-0.0463,8e-05,3.07865]
[1776530671463,38.94,76038.97,41.4,-0.04637,8e-05,3.08057]
[1776530674781,38.95,76035.19,41.4,-0.0467,8e-05,3.0979]
[1776530676387,38.95,76031.26,41.4,-0.04701,8e-05,3.11457]
[1776530678403,38.95,76030.3,41.4,-0.04709,8e-05,3.1188]
[1776530683338,38.95,76026.76,41.4,-0.04738,8e-05,3.13406]
[1776530683556,38.95,76027.01,41.4,-0.04737,8e-05,3.13308]
[1776530685384,38.95,76026.94,41.4,-0.04736,8e-05,3.133]
[1776530685485,38.95,76026.94,41.4,-0.04736,8e-05,3.13262]
[1776530687456,38.95,76026.96,41.4,-0.04736,8e-05,3.13261]
[1776530687584,38.95,76026.92,41.4,-0.04736,8e-05,3.13286]
[1776530689520,38.95,76026.99,41.4,-0.04735,8e-05,3.13219]
[1776530689608,38.94,76026.99,41.4,-0.04734,8e-05,3.13181]
[1776530691914,38.94,76027.35,41.4,-0.04731,8e-05,3.13038]
[1776530691948,38.94,76027.35,41.4,-0.04731,8e-05,3.13038]
[1776530691953,38.94,76027.35,41.4,-0.04731,8e-05,3.13038]
[1776530701682,38.95,76025.88,41.4,-0.04745,8e-05,3.13736]
[1776530706022,38.95,76025.88,41.4,-0.04745,8e-05,3.13736]
[1776530706123,38.95,76025.88,41.4,-0.04745,8e-05,3.13768]
[1776530717796,38.93,76025.68,41.4,-0.04739,8e-05,3.13429]
[1776530719487,38.93,76025.68,41.4,-0.04739,8e-05,3.13429]
[1776530719810,38.93,76025.44,41.4,-0.04739,8e-05,3.13454]
[1776530720400,38.93,76025.44,41.4,-0.04739,8e-05,3.13454]
[1776530720881,38.93,76026.72,41.4,-0.0473,8e-05,3.12941]
[1776530722549,38.93,76030.3,41.4,-0.047,8e-05,3.11405]
[1776530722556,38.93,76030.3,41.4,-0.047,8e-05,3.11405]
[1776530722831,38.93,76031.45,41.4,-0.04691,8e-05,3.10889]
[1776530727866,38.93,76032.76,41.4,-0.04681,8e-05,3.10399]
[1776530733158,38.94,76034.05,41.4,-0.04665,8e-05,3.09386]
[1776530735189,38.95,76034.12,41.4,-0.0467,8e-05,3.09621]
[1776530735922,38.95,76038.5,41.4,-0.04638,8e-05,3.07949]
[1776530736298,38.95,76038.5,41.4,-0.04638,8e-05,3.07949]
[1776530736928,38.95,76038.86,41.4,-0.04635,8e-05,3.07771]
[1776530741109,38.96,76038.79,41.4,-0.04636,8e-05,3.07849]
[1776530741114,38.96,76038.79,41.4,-0.04636,8e-05,3.07849]
[1776530743172,38.96,76041.38,41.4,-0.04617,8e-05,3.0681]
[1776530743270,38.96,76041.56,41.4,-0.04616,8e-05,3.06772]
[1776530744279,38.96,76041.86,41.4,-0.04613,8e-05,3.06648]
[1776530745298,38.96,76042.38,41.4,-0.04609,8e-05,3.06406]
[1776530751027,38.95,76041.89,41.4,-0.0461,8e-05,3.06448]
[1776530753156,38.95,76041.81,41.4,-0.0461,8e-05,3.06454]
[1776530753257,38.95,76041.78,41.4,-0.04609,8e-05,3.06414]
[1776530755014,38.95,76041.78,41.4,-0.04609,8e-05,3.06414]
[1776530755115,38.95,76041.78,41.4,-0.0461,8e-05,3.0645]
[1776530761097,38.94,76041.99,41.4,-0.04606,8e-05,3.06268]
[1776530766132,38.94,76042.26,41.4,-0.04602,8e-05,3.06028]
[1776530769153,38.93,76049.16,41.4,-0.04546,8e-05,3.03086]
[1776530769465,38.93,76049.16,41.4,-0.04546,8e-05,3.03086]
[1776530770013,38.93,76049.16,41.4,-0.04546,8e-05,3.03086]
[1776530772309,38.93,76047.26,41.4,-0.0456,8e-05,3.03828]
[1776530776204,38.93,76039.61,41.4,-0.04618,8e-05,3.06894]
[1776530783254,38.92,76039.09,41.4,-0.04618,8e-05,3.06892]
[1776530786530,38.91,76040.56,41.4,-0.04605,8e-05,3.06201]
[1776530793592,38.91,76041.62,41.4,-0.04586,8e-05,3.04994]
[1776530793693,38.91,76041.62,41.4,-0.04585,8e-05,3.04944]
[1776530798926,38.91,76041.59,41.4,-0.04586,8e-05,3.05038]
[1776530799027,38.91,76040.51,41.4,-0.04595,8e-05,3.05505]
[1776530801784,38.91,76040.34,41.4,-0.04596,8e-05,3.0555]
[1776530803918,38.91,76040.33,41.4,-0.04595,8e-05,3.0548]
[1776530806078,38.9,76034.87,41.4,-0.04637,8e-05,3.07693]
[1776530807897,38.9,76026.51,41.4,-0.04702,8e-05,3.11119]
[1776530813390,38.89,76023.62,41.4,-0.04721,8e-05,3.12118]
[1776530813395,38.89,76023.62,41.4,-0.04721,8e-05,3.12118]
[1776530813399,38.89,76023.62,41.4,-0.04721,8e-05,3.12118]
[1776530813464,38.89,76023.76,41.4,-0.04719,8e-05,3.12023]
[1776530818134,38.89,76023.91,41.4,-0.04718,8e-05,3.11988]
[1776530818787,38.89,76023.83,41.4,-0.04719,8e-05,3.12031]
[1776530818888,38.89,76023.87,41.4,-0.04719,8e-05,3.12023]
[1776530821660,38.89,76024.57,41.4,-0.04712,8e-05,3.11658]
[1776530824521,38.88,76022.94,41.4,-0.04722,8e-05,3.12199]
[1776530824787,38.88,76022.94,41.4,-0.04722,8e-05,3.12199]
[1776530824852,38.88,76024.69,41.4,-0.04708,8e-05,3.11465]
[1776530825780,38.88,76024.69,41.4,-0.04708,8e-05,3.11465]
[1776530825798,38.88,76027.64,41.4,-0.04685,8e-05,3.10241]
[1776530826580,38.88,76027.64,41.4,-0.04685,8e-05,3.10241]
[1776530827102,38.88,76027.64,41.4,-0.04685,8e-05,3.10241]
[1776530828057,38.88,76026.43,41.4,-0.04694,8e-05,3.10714]
[1776530828360,38.88,76023.35,41.4,-0.04719,8e-05,3.12033]
[1776530829786,38.88,76023.03,41.4,-0.04722,8e-05,3.12194]
[1776530829788,38.88,76023.03,41.4,-0.04722,8e-05,3.12194]
[1776530838639,38.91,76025.1,41.4,-0.04715,8e-05,3.11839]
[1776530842299,38.91,76025.1,41.4,-0.04716,8e-05,3.11892]
[1776530842666,38.91,76023.62,41.4,-0.04729,8e-05,3.12565]
[1776530851384,38.94,76023.2,41.4,-0.04743,8e-05,3.133]
[1776530857144,38.98,76023.03,41.4,-0.04753,8e-05,3.1362]
[1776530864850,39.23,76020.72,41.4,-0.04877,8e-05,3.20145]
[1776530871899,39.24,76020.14,41.4,-0.04889,8e-05,3.20775]
[1776530873082,39.24,76020.14,41.4,-0.04889,8e-05,3.20775]
[1776530873143,39.24,76020.14,41.4,-0.04889,8e-05,3.20775]
[1776530873184,39.25,76007.59,41.4,-0.04993,8e-05,3.26168]
[1776530873535,39.25,76007.59,41.4,-0.04993,8e-05,3.26168]
[1776530873610,39.25,76007.59,41.4,-0.04993,8e-05,3.26168]
[1776530873913,39.25,75992.29,41.4,-0.05121,8e-05,3.32736]
[1776530875398,39.25,75992.29,41.4,-0.05121,8e-05,3.32736]
[1776530875403,39.25,75993.72,41.4,-0.0511,8e-05,3.32188]
[1776530875891,39.25,75993.72,41.4,-0.0511,8e-05,3.32188]
[1776530878018,39.25,75996.53,41.4,-0.05086,8e-05,3.30948]
[1776530878407,39.25,75996.53,41.4,-0.05086,8e-05,3.30948]
[1776530878630,39.25,75996.05,41.4,-0.05089,8e-05,3.3113]
[1776530878947,39.25,75996.09,41.4,-0.05089,8e-05,3.31088]
[1776530883983,39.25,75994.41,41.4,-0.05106,8e-05,3.31991]
[1776530889795,39.26,75994.38,41.4,-0.05109,8e-05,3.32143]
[1776530891854,39.26,75994.2,41.4,-0.05113,8e-05,3.32323]
[1776530892039,39.27,75993.79,41.4,-0.05117,8e-05,3.32535]
[1776530898081,39.27,75987.62,41.4,-0.0517,9e-05,3.3525]
[1776530901294,39.27,75987.06,41.4,-0.05175,9e-05,3.35498]
[1776530901403,39.27,75985.36,41.4,-0.05189,9e-05,3.3624]
[1776530902111,39.27,75972.23,41.4,-0.05302,9e-05,3.41991]
[1776530906303,39.27,75970.32,41.4,-0.0532,9e-05,3.42885]
[1776530910432,39.27,75968.89,41.4,-0.05334,9e-05,3.43582]
[1776530911868,39.27,75969.05,41.4,-0.05324,9e-05,3.4287]
[1776530911904,39.27,75969.05,41.4,-0.05324,9e-05,3.4287]
[1776530912182,39.28,75962.17,41.4,-0.05384,9e-05,3.45929]
[1776530917217,39.28,75962.42,41.4,-0.05383,9e-05,3.45886]
[1776530922251,39.28,75963.73,41.4,-0.05373,9e-05,3.45369]
[1776530927287,39.28,75962.65,41.4,-0.05384,9e-05,3.4592]
[1776530929301,39.29,75955.78,41.4,-0.05445,9e-05,3.49003]
[1776530934336,39.29,75955.4,41.4,-0.0545,9e-05,3.49225]
[1776530940473,39.29,75959.21,41.4,-0.05417,9e-05,3.4759]
[1776530947428,39.29,75959.68,41.4,-0.05415,9e-05,3.47469]
[1776530955484,39.3,75959.25,41.4,-0.05421,9e-05,3.47766]
[1776530958505,39.3,75967.35,41.4,-0.0535,9e-05,3.44217]
[1776530960723,39.3,75968.34,41.4,-0.05342,9e-05,3.43799]
[1776530960748,39.3,75968.34,41.4,-0.05342,9e-05,3.43799]
[1776530960813,39.3,75968.34,41.4,-0.05342,9e-05,3.43799]
[1776530963016,39.3,75975.18,41.4,-0.05284,9e-05,3.40849]
[1776530966177,39.31,75975.04,41.4,-0.05286,9e-05,3.4096]
[1776530972510,39.31,75968.05,41.4,-0.0534,9e-05,3.43531]
[1776530977643,39.32,75967.36,41.4,-0.05349,9e-05,3.43949]
[1776530983685,39.32,75965.83,41.4,-0.05364,9e-05,3.44736]
[1776530988719,39.33,75965.88,41.4,-0.05365,9e-05,3.44802]
[1776530991956,39.33,75965.81,41.4,-0.05367,9e-05,3.44868]
[1776530997783,39.34,75965.08,41.4,-0.05376,9e-05,3.45312]
[1776531006848,39.34,75966.72,41.4,-0.05364,9e-05,3.44743]
[1776531011883,39.35,75962.99,41.4,-0.05399,9e-05,3.46482]
[1776531016918,39.35,75957.09,41.4,-0.05452,9e-05,3.4917]
[1776531022032,39.35,75956.81,41.4,-0.05457,9e-05,3.49408]
[1776531023353,39.35,75956.15,41.4,-0.05463,9e-05,3.49722]
[1776531024510,39.36,75956.15,41.4,-0.05463,9e-05,3.49732]
[1776531025774,39.36,75956.15,41.4,-0.05464,9e-05,3.49741]
[1776531026508,39.36,75925.48,41.4,-0.05742,9e-05,3.63593]
[1776531026784,39.36,75925.48,41.4,-0.05742,9e-05,3.63593]
[1776531028161,39.36,75923.07,41.4,-0.05764,9e-05,3.6468]
[1776531028767,39.36,75922.55,41.4,-0.05769,9e-05,3.64903]
[1776531029482,39.36,75922.55,41.4,-0.05769,9e-05,3.64903]
[1776531029483,39.36,75922.55,41.4,-0.05769,9e-05,3.64903]
[1776531029484,39.36,75922.55,41.4,-0.05769,9e-05,3.64903]
[1776531031754,39.35,75928.71,41.4,-0.05701,9e-05,3.61362]
[1776531032323,39.35,75928.71,41.4,-0.05701,9e-05,3.61362]
[1776531037301,39.35,75929.43,41.4,-0.05694,9e-05,3.60986]
[1776531042105,39.35,75921.15,41.4,-0.05769,9e-05,3.647]
[1776531043112,39.35,75913.91,41.4,-0.05836,9e-05,3.68004]
[1776531045128,39.35,75920.49,41.4,-0.05774,9e-05,3.64942]
[1776531045772,39.35,75920.49,41.4,-0.05774,9e-05,3.64942]
[1776531052136,39.34,75929.59,41.4,-0.05688,9e-05,3.60696]
[1776531057221,39.34,75929.85,41.4,-0.05684,9e-05,3.60511]
[1776531062256,39.34,75929.89,41.4,-0.05683,9e-05,3.60433]
[1776531065107,39.34,75929.74,41.4,-0.05683,9e-05,3.60476]
[1776531070313,39.33,75928.52,41.4,-0.05693,9e-05,3.60958]
[1776531073334,39.33,75915.72,41.4,-0.05811,9e-05,3.66767]
[1776531075402,39.33,75914.6,41.4,-0.05821,9e-05,3.67264]
[1776531075897,39.33,75913.22,41.4,-0.05834,9e-05,3.67876]
[1776531077181,39.33,75909.22,41.4,-0.05871,9e-05,3.69695]
[1776531078637,39.32,75908.28,41.4,-0.05879,9e-05,3.70077]
[1776531078638,39.32,75908.28,41.4,-0.05879,9e-05,3.70077]
[1776531079069,39.32,75908.28,41.4,-0.05879,9e-05,3.70077]
[1776531079625,39.32,75901.96,41.4,-0.05938,0.0001,3.72973]
[1776531079638,39.32,75901.96,41.4,-0.05938,0.0001,3.72973]
[1776531080384,39.32,75899.31,41.4,-0.05963,0.0001,3.74176]
[1776531081266,39.32,75899.31,41.4,-0.05963,0.0001,3.74176]
[1776531086426,39.32,75902.51,41.4,-0.05933,0.0001,3.7273]
[1776531091461,39.33,75900.96,41.4,-0.05939,0.0001,3.72787]
[1776531092063,39.33,75900.96,41.4,-0.05939,0.0001,3.72787]
[1776531092468,39.33,75901.21,41.4,-0.05936,0.0001,3.72677]
[1776531097503,39.32,75904.48,41.4,-0.05904,9e-05,3.71109]
[1776531102539,39.32,75902.61,41.4,-0.05921,0.0001,3.71916]
[1776531107573,39.32,75903.24,41.4,-0.05914,9e-05,3.71564]
[1776531110056,39.32,75905.86,41.4,-0.05888,9e-05,3.70334]
[1776531113185,39.31,75906.14,41.4,-0.05884,9e-05,3.70119]
[1776531113187,39.31,75906.14,41.4,-0.05884,9e-05,3.70119]
[1776531114519,39.31,75906.07,41.4,-0.05884,9e-05,3.70123]
[1776531114608,39.31,75906.07,41.4,-0.05884,9e-05,3.70123]
[1776531119659,39.31,75904.15,41.4,-0.05899,9e-05,3.70833]
[1776531124179,39.3,75900.14,41.4,-0.05935,0.0001,3.72601]
[1776531124179,39.3,75900.14,41.4,-0.05935,0.0001,3.72601]
[1776531128722,39.3,75908.77,41.4,-0.0585,9e-05,3.68472]
[1776531133757,39.29,75908.69,41.4,-0.0585,9e-05,3.68432]
[1776531138792,39.29,75908.61,41.4,-0.05849,9e-05,3.68393]
[1776531139913,39.29,75908.61,41.4,-0.05849,9e-05,3.68393]
[1776531141034,39.29,75909.46,41.4,-0.05841,9e-05,3.67985]
[1776531146849,39.28,75912.26,41.4,-0.05812,9e-05,3.66594]
[1776531155522,39.28,75911.76,41.4,-0.05816,9e-05,3.66799]
[1776531160946,39.27,75911.97,41.4,-0.05801,9e-05,3.65818]
[1776531162961,39.27,75905.63,41.4,-0.05859,9e-05,3.68695]
[1776531166885,39.27,75909.44,41.4,-0.05822,9e-05,3.66869]
[1776531172025,39.27,75908.01,41.4,-0.05834,9e-05,3.67448]
[1776531179074,39.26,75906.3,41.4,-0.05848,9e-05,3.68146]
[1776531184108,39.26,75906.37,41.4,-0.05846,9e-05,3.68049]
[1776531189145,39.26,75907.96,41.4,-0.0583,9e-05,3.67253]
[1776531194181,39.25,75907.53,41.4,-0.05833,9e-05,3.67395]
[1776531199215,39.25,75906.48,41.4,-0.05842,9e-05,3.67822]
[1776531205258,39.25,75906.79,41.4,-0.05837,9e-05,3.67611]
[1776531211300,39.24,75905.84,41.4,-0.05835,9e-05,3.67286]
[1776531216335,39.24,75901.36,41.4,-0.05876,9e-05,3.69297]
[1776531221371,39.21,75901.18,41.4,-0.05865,9e-05,3.6873]
[1776531221766,39.21,75901.18,41.4,-0.05865,9e-05,3.6873]
[1776531223037,39.21,75901.21,41.4,-0.05864,9e-05,3.68703]
[1776531224392,39.21,75909.01,41.4,-0.0579,9e-05,3.65059]
[1776531228420,39.21,75915.2,41.4,-0.05731,9e-05,3.62161]
[1776531233455,39.21,75915.49,41.4,-0.05727,9e-05,3.61966]
[1776531238490,39.2,75917.37,41.4,-0.05708,9e-05,3.61048]
[1776531240596,39.2,75917.25,41.4,-0.05709,9e-05,3.61092]
[1776531240602,39.2,75917.25,41.4,-0.05709,9e-05,3.61092]
[1776531240800,39.2,75916.64,41.4,-0.05714,9e-05,3.6135]
[1776531245804,39.19,75916.66,41.4,-0.05707,9e-05,3.61015]
[1776531248856,39.18,75916.48,41.4,-0.05707,9e-05,3.60989]
[1776531248862,39.18,75916.48,41.4,-0.05707,9e-05,3.60989]
[1776531255609,39.18,75916.51,41.4,-0.05705,9e-05,3.60909]
[1776531261651,39.18,75916.51,41.4,-0.05704,9e-05,3.60853]
[1776531266686,39.18,75919.45,41.4,-0.05676,9e-05,3.59458]
[1776531271721,39.17,75918.52,41.4,-0.05674,9e-05,3.59153]
[1776531273622,39.17,75918.56,41.4,-0.05673,9e-05,3.59127]
[1776531273813,39.17,75927.34,41.4,-0.05593,9e-05,3.55138]
[1776531279777,39.17,75925.8,41.4,-0.05607,9e-05,3.5582]
[1776531284812,39.17,75924.67,41.4,-0.05617,9e-05,3.56321]
[1776531289847,39.17,75931.11,41.4,-0.05558,9e-05,3.53389]
[1776531291861,39.17,75937.94,41.4,-0.05496,9e-05,3.5032]
[1776531296896,39.17,75934.95,41.4,-0.05523,9e-05,3.51694]
[1776531303349,39.17,75934.89,41.4,-0.05524,9e-05,3.51733]
[1776531304653,39.17,75934.89,41.4,-0.05524,9e-05,3.51744]
[1776531304655,39.17,75934.89,41.4,-0.05524,9e-05,3.51744]
[1776531306867,39.17,75944.8,41.4,-0.05436,9e-05,3.47322]
[1776531310174,39.18,75945.77,41.4,-0.05428,9e-05,3.46922]
[1776531316036,39.18,75955.87,41.4,-0.05341,9e-05,3.42548]
[1776531321071,39.19,75960.93,41.4,-0.05298,9e-05,3.40419]
[1776531325099,39.19,75967.07,41.4,-0.05247,9e-05,3.37818]
[1776531330134,39.2,75962.92,41.4,-0.05286,9e-05,3.39789]
[1776531333512,39.2,75958.26,41.4,-0.05318,9e-05,3.41218]
[1776531333517,39.2,75958.26,41.4,-0.05318,9e-05,3.41218]
[1776531339197,39.21,75954.39,41.4,-0.05355,9e-05,3.43075]
[1776531342978,39.21,75953.73,41.4,-0.05362,9e-05,3.43426]
[1776531348260,39.21,75955.28,41.4,-0.05351,9e-05,3.42859]
[1776531355309,39.22,75955.59,41.4,-0.05351,9e-05,3.42869]
[1776531356199,39.22,75955.59,41.4,-0.05351,9e-05,3.42869]
[1776531356203,39.22,75955.59,41.4,-0.05351,9e-05,3.42869]
[1776531358579,39.22,75955.66,41.4,-0.05351,9e-05,3.42882]
[1776531360662,39.22,75955.66,41.4,-0.05351,9e-05,3.42903]
[1776531363150,39.23,75955.66,41.4,-0.05353,9e-05,3.42968]
[1776531369407,39.23,75956.76,41.4,-0.05346,9e-05,3.42656]
[1776531374442,39.24,75960.89,41.4,-0.05313,9e-05,3.40951]
[1776531379476,39.24,75954.5,41.4,-0.05371,9e-05,3.43903]
[1776531384511,39.25,75951.49,41.4,-0.054,9e-05,3.45336]
[1776531386526,39.25,75942.79,41.4,-0.05478,9e-05,3.49251]
[1776531391560,39.25,75942.25,41.4,-0.05474,9e-05,3.48868]
[1776531392032,39.25,75942.25,41.4,-0.05474,9e-05,3.48868]
[1776531392975,39.25,75942.13,41.4,-0.05476,9e-05,3.48933]
[1776531393797,39.25,75942.13,41.4,-0.05476,9e-05,3.48933]
[1776531396261,39.25,75942.13,41.4,-0.05476,9e-05,3.48958]
[1776531397074,39.26,75942.13,41.4,-0.05477,9e-05,3.48982]
[1776531398231,39.26,75942.13,41.4,-0.05477,9e-05,3.48995]
[1776531399129,39.26,75942.13,41.4,-0.05477,9e-05,3.49007]
[1776531403650,39.26,75942.13,41.4,-0.05478,9e-05,3.49055]
[1776531403655,39.26,75942.13,41.4,-0.05478,9e-05,3.49055]
[1776531406669,39.26,75948.73,41.4,-0.0542,9e-05,3.46155]
[1776531411703,39.26,75949.75,41.4,-0.05412,9e-05,3.45776]
[1776531416741,39.27,75949.69,41.4,-0.05414,9e-05,3.45877]
[1776531421776,39.27,75949.81,41.4,-0.05415,9e-05,3.45894]
[1776531422220,39.27,75949.81,41.4,-0.05415,9e-05,3.45894]
[1776531422225,39.27,75949.81,41.4,-0.05415,9e-05,3.45894]
[1776531427817,39.27,75949.27,41.4,-0.05421,9e-05,3.46215]
[1776531429144,39.28,75947.19,41.4,-0.0544,9e-05,3.47153]
[1776531429844,39.28,75925.94,41.4,-0.05632,9e-05,3.56716]
[1776531430839,39.28,75919.99,41.4,-0.05688,9e-05,3.5947]
[1776531431865,39.28,75919.99,41.4,-0.05688,9e-05,3.5947]
[1776531431878,39.28,75919.99,41.4,-0.05688,9e-05,3.5947]
[1776531433155,39.28,75919.58,41.4,-0.05694,9e-05,3.59754]
[1776531438895,39.29,75916.64,41.4,-0.05725,9e-05,3.61273]
[1776531440469,39.29,75916.57,41.4,-0.05726,9e-05,3.61333]
[1776531440825,39.29,75916.57,41.4,-0.05726,9e-05,3.61333]
[1776531440830,39.29,75916.57,41.4,-0.05726,9e-05,3.61333]
[1776531440893,39.29,75916.57,41.4,-0.05727,9e-05,3.61362]
[1776531449972,39.29,75916.47,41.4,-0.05725,9e-05,3.61298]
[1776531452375,39.29,75918.94,41.4,-0.05692,9e-05,3.59456]
[1776531452376,39.29,75918.94,41.4,-0.05692,9e-05,3.59456]
[1776531455788,39.29,75924.49,41.4,-0.0564,9e-05,3.56916]
[1776531461049,39.28,75922.6,41.4,-0.05657,9e-05,3.57742]
[1776531464277,39.28,75919.08,41.4,-0.05689,9e-05,3.59328]
[1776531464277,39.28,75919.08,41.4,-0.05689,9e-05,3.59328]
[1776531470112,39.28,75916.87,41.4,-0.05708,9e-05,3.60267]
[1776531475147,39.28,75917.51,41.4,-0.05702,9e-05,3.59928]
[1776531480182,39.28,75916.16,41.4,-0.05713,9e-05,3.60495]
[1776531488048,39.27,75918.3,41.4,-0.05692,9e-05,3.5945]
[1776531488237,39.27,75936.63,41.4,-0.05524,9e-05,3.51153]
[1776531494279,39.27,75937.91,41.4,-0.05513,9e-05,3.50611]
[1776531499318,39.28,75937.8,41.4,-0.05515,9e-05,3.5069]
[1776531504457,39.28,75932.43,41.4,-0.05564,9e-05,3.53116]
[1776531504731,39.28,75932.43,41.4,-0.05564,9e-05,3.53116]
[1776531504744,39.28,75932.43,41.4,-0.05564,9e-05,3.53116]
[1776531510395,39.28,75939.78,41.4,-0.05498,9e-05,3.49837]
[1776531511877,39.28,75939.78,41.4,-0.05498,9e-05,3.49837]
[1776531513098,39.28,75944.01,41.4,-0.0545,9e-05,3.47278]
[1776531513546,39.28,75968.76,41.4,-0.05233,9e-05,3.36356]
[1776531514423,39.28,75976.05,41.4,-0.0517,9e-05,3.33205]
[1776531516437,39.28,75968.66,41.4,-0.05235,9e-05,3.36489]
[1776531521472,39.29,75970.38,41.4,-0.05223,9e-05,3.35877]
[1776531523251,39.29,75970.21,41.4,-0.05225,9e-05,3.3598]
[1776531528521,39.3,75970.95,41.4,-0.05222,9e-05,3.35831]
[1776531533572,39.3,75970.86,41.4,-0.05226,9e-05,3.36017]
[1776531538606,39.31,75968.62,41.4,-0.05248,9e-05,3.37138]
[1776531543959,39.32,75970.67,41.4,-0.05233,9e-05,3.36356]
[1776531543965,39.32,75970.67,41.4,-0.05233,9e-05,3.36356]
[1776531549684,39.33,75972.16,41.4,-0.05224,9e-05,3.35915]
[1776531551738,39.33,75972.19,41.4,-0.05224,9e-05,3.35931]
[1776531557739,39.34,75974.12,41.4,-0.05212,9e-05,3.35298]
[1776531562775,39.34,75971.64,41.4,-0.05236,9e-05,3.3653]
[1776531569825,39.35,75970.51,41.4,-0.05249,9e-05,3.3722]
[1776531574860,39.36,75973.58,41.4,-0.05216,9e-05,3.35346]
[1776531579052,39.36,75975.21,41.4,-0.05204,9e-05,3.34726]
[1776531579056,39.36,75975.21,41.4,-0.05204,9e-05,3.34726]
[1776531582794,39.37,75975.24,41.4,-0.05206,9e-05,3.34837]
[1776531587950,39.38,75975.99,41.4,-0.05203,9e-05,3.34695]
[1776531592988,39.38,75975.16,41.4,-0.05213,9e-05,3.35208]
[1776531598026,39.39,75971.2,41.4,-0.0525,9e-05,3.37086]
[1776531602056,39.39,75963.74,41.4,-0.05318,9e-05,3.40464]
[1776531603069,39.4,75957.32,41.4,-0.05374,9e-05,3.43317]
[1776531606088,39.4,75950.29,41.4,-0.05438,9e-05,3.46498]
[1776531606202,39.4,75950.29,41.4,-0.05438,9e-05,3.46498]
[1776531606359,39.4,75950.29,41.4,-0.05438,9e-05,3.46498]
[1776531606884,39.4,75950.29,41.4,-0.05438,9e-05,3.46498]
[1776531606954,39.4,75950.29,41.4,-0.05438,9e-05,3.46498]
[1776531606959,39.4,75950.29,41.4,-0.05438,9e-05,3.46498]
[1776531607095,39.4,75922.17,41.4,-0.05693,9e-05,3.59127]
[1776531607332,39.4,75922.17,41.4,-0.05693,9e-05,3.59127]
[1776531608185,39.4,75911.71,41.4,-0.05792,9e-05,3.63979]
[1776531610213,39.4,75912.69,41.4,-0.05784,9e-05,3.63578]
[1776531611131,39.4,75922.59,41.4,-0.05692,9e-05,3.59067]
[1776531614144,39.41,75925.54,41.4,-0.05666,9e-05,3.57817]
[1776531614145,39.41,75925.54,41.4,-0.05666,9e-05,3.57817]
[1776531614154,39.41,75925.54,41.4,-0.05666,9e-05,3.57817]
[1776531615158,39.41,75927.23,41.4,-0.05651,9e-05,3.57079]
[1776531620193,39.41,75926.45,41.4,-0.05658,9e-05,3.57399]
[1776531625228,39.41,75922.1,41.4,-0.05697,9e-05,3.59326]
[1776531630263,39.4,75920.6,41.4,-0.0571,9e-05,3.59954]
[1776531632199,39.4,75920.6,41.4,-0.0571,9e-05,3.59954]
[1776531634885,39.4,75920.7,41.4,-0.05698,9e-05,3.5918]
[1776531637277,39.4,75920.58,41.4,-0.05699,9e-05,3.59201]
[1776531641313,39.4,75916.43,41.4,-0.05736,9e-05,3.6104]
[1776531643032,39.4,75915.14,41.4,-0.05748,9e-05,3.61614]
[1776531643036,39.4,75915.14,41.4,-0.05748,9e-05,3.61614]
[1776531643037,39.4,75914.23,41.4,-0.05756,9e-05,3.62014]
[1776531646375,39.4,75908.27,41.4,-0.05813,9e-05,3.6479]
[1776531651587,39.4,75904.88,41.4,-0.05846,9e-05,3.6642]
[1776531657451,39.41,75904.58,41.4,-0.05851,9e-05,3.66673]
[1776531659466,39.41,75898.05,41.4,-0.05914,0.0001,3.69714]
[1776531662487,39.41,75904.6,41.4,-0.05853,9e-05,3.66729]
[1776531665175,39.41,75905.31,41.4,-0.05846,9e-05,3.66419]
[1776531665232,39.41,75905.44,41.4,-0.05846,9e-05,3.66393]
[1776531666980,39.41,75911.66,41.4,-0.05787,9e-05,3.63533]
[1776531667804,39.41,75911.66,41.4,-0.05787,9e-05,3.63533]
[1776531671109,39.41,75920.49,41.4,-0.05705,9e-05,3.59489]
[1776531676587,39.41,75916.57,41.4,-0.05739,9e-05,3.61168]
[1776531681621,39.4,75922.44,41.4,-0.05683,9e-05,3.58431]
[1776531686682,39.4,75922.21,41.4,-0.05684,9e-05,3.58495]
[1776531686729,39.4,75922.21,41.4,-0.05684,9e-05,3.58495]
[1776531693044,39.4,75922.59,41.4,-0.0567,9e-05,3.57573]
[1776531698741,39.4,75919.43,41.4,-0.05699,9e-05,3.5901]
[1776531701761,39.4,75913.31,41.4,-0.05756,9e-05,3.61802]
[1776531706797,39.4,75918.85,41.4,-0.05705,9e-05,3.59287]
[1776531710429,39.4,75915.15,41.4,-0.05739,9e-05,3.60979]
[1776531716176,39.4,75911.72,41.4,-0.05771,9e-05,3.62546]
[1776531721903,39.4,75914.67,41.4,-0.05743,9e-05,3.61186]
[1776531725308,39.4,75926.25,41.4,-0.05636,9e-05,3.55936]
[1776531725930,39.4,75932.47,41.4,-0.0558,9e-05,3.53142]
[1776531726395,39.4,75932.47,41.4,-0.0558,9e-05,3.53142]
[1776531731973,39.4,75935.97,41.4,-0.05548,9e-05,3.51573]
[1776531735111,39.4,75935.9,41.4,-0.05549,9e-05,3.51607]
[1776531738668,39.4,75937.94,41.4,-0.05531,9e-05,3.50699]
[1776531743723,39.4,75939.15,41.4,-0.0552,9e-05,3.50174]
[1776531745730,39.4,75933.25,41.4,-0.05573,9e-05,3.52827]
[1776531751106,39.4,75932.76,41.4,-0.05568,9e-05,3.52352]
[1776531755488,39.4,75929.43,41.4,-0.05598,9e-05,3.53845]
[1776531762183,39.4,75929.11,41.4,-0.05601,9e-05,3.53963]
[1776531767217,39.4,75929.1,41.4,-0.056,9e-05,3.5394]
[1776531772254,39.4,75932.13,41.4,-0.05572,9e-05,3.52559]
[1776531777290,39.4,75933.99,41.4,-0.05555,9e-05,3.51713]
[1776531782325,39.4,75937.22,41.4,-0.05526,9e-05,3.5026]
[1776531788670,39.4,75937.3,41.4,-0.05525,9e-05,3.50226]
[1776531789161,39.4,75937.3,41.4,-0.05525,9e-05,3.50226]
[1776531794416,39.4,75935.41,41.4,-0.05542,9e-05,3.51066]
[1776531800458,39.4,75935.47,41.4,-0.05541,9e-05,3.5103]
[1776531805493,39.4,75935.5,41.4,-0.05541,9e-05,3.51008]
[1776531810218,39.4,75935.49,41.4,-0.05541,9e-05,3.51007]
[1776531810224,39.4,75935.49,41.4,-0.05541,9e-05,3.51007]
[1776531812835,39.4,75935.53,41.4,-0.0553,9e-05,3.50295]
[1776531818584,39.4,75935.44,41.4,-0.05531,9e-05,3.50328]
[1776531823619,39.4,75929.25,41.4,-0.05587,9e-05,3.53091]
[1776531827621,39.39,75925.3,41.4,-0.05623,9e-05,3.54851]
[1776531827854,39.39,75925.3,41.4,-0.05623,9e-05,3.54851]
[1776531829958,39.39,75920.24,41.4,-0.05669,9e-05,3.57123]
[1776531830044,39.39,75920.3,41.4,-0.05668,9e-05,3.57084]
[1776531830906,39.39,75920.3,41.4,-0.05668,9e-05,3.57084]
[1776531831394,39.39,75920.3,41.4,-0.05668,9e-05,3.57084]
[1776531830942,39.39,75920.45,41.4,-0.05667,9e-05,3.57045]
[1776531832397,39.39,75928.7,41.4,-0.05591,9e-05,3.53301]
[1776531832682,39.39,75934.98,41.4,-0.05534,9e-05,3.50481]
[1776531837717,39.39,75931.29,41.4,-0.05568,9e-05,3.52135]
[1776531843427,39.39,75928.2,41.4,-0.05595,9e-05,3.535]
[1776531845774,39.39,75934.85,41.4,-0.05535,9e-05,3.50496]
[1776531847592,39.39,75940.78,41.4,-0.05481,9e-05,3.47845]
[1776531852822,39.39,75942.21,41.4,-0.05469,9e-05,3.4723]
[1776531853576,39.39,75942.21,41.4,-0.05469,9e-05,3.4723]
[1776531853583,39.39,75942.21,41.4,-0.05469,9e-05,3.4723]
[1776531858864,39.39,75946.15,41.4,-0.05434,9e-05,3.45508]
[1776531860545,39.39,75946.34,41.4,-0.05432,9e-05,3.45431]
[1776531861848,39.39,75946.09,41.4,-0.05435,9e-05,3.45549]
[1776531861851,39.39,75946.09,41.4,-0.05435,9e-05,3.45549]
[1776531866920,39.4,75949.53,41.4,-0.05405,9e-05,3.44079]
[1776531871495,39.4,75950.53,41.4,-0.05397,9e-05,3.43668]
[1776531874976,39.4,75957.45,41.4,-0.05328,9e-05,3.39994]
[1776531880011,39.41,75959.1,41.4,-0.05315,9e-05,3.39368]
[1776531884465,39.41,75950.67,41.4,-0.05391,9e-05,3.43179]
[1776531885046,39.41,75942.9,41.4,-0.0546,9e-05,3.46626]
[1776531891088,39.41,75939.05,41.4,-0.05496,9e-05,3.48383]
[1776531896123,39.41,75933.92,41.4,-0.05542,9e-05,3.50692]
[1776531901158,39.41,75932.89,41.4,-0.05552,9e-05,3.5116]
[1776531903125,39.41,75933.0,41.4,-0.05551,9e-05,3.51112]
[1776531903131,39.41,75933.0,41.4,-0.05551,9e-05,3.51112]
[1776531907828,39.41,75935.52,41.4,-0.05528,9e-05,3.49989]
[1776531913261,39.41,75927.47,41.4,-0.05601,9e-05,3.53599]
[1776531918296,39.41,75926.22,41.4,-0.05612,9e-05,3.54142]
[1776531920382,39.41,75926.26,41.4,-0.05612,9e-05,3.54119]
[1776531920621,39.41,75926.26,41.4,-0.05612,9e-05,3.54109]
[1776531921317,39.41,75915.16,41.4,-0.05714,9e-05,3.59134]
[1776531923700,39.41,75911.38,41.4,-0.05749,9e-05,3.60837]
[1776531923713,39.41,75911.38,41.4,-0.05749,9e-05,3.60837]
[1776531924341,39.41,75898.62,41.4,-0.05869,9e-05,3.66668]
[1776531928962,39.41,75894.35,41.4,-0.05911,0.0001,3.68704]
[1776531930305,39.41,75894.15,41.4,-0.05913,0.0001,3.6881]
[1776531930438,39.41,75894.15,41.4,-0.05913,0.0001,3.6881]
[1776531930622,39.41,75892.06,41.4,-0.05933,0.0001,3.69788]
[1776531930961,39.41,75892.06,41.4,-0.05933,0.0001,3.69788]
[1776531931391,39.41,75884.75,41.4,-0.05993,0.0001,3.72484]
[1776531936430,39.42,75883.46,41.4,-0.06009,0.0001,3.7323]
[1776531939537,39.42,75874.93,41.4,-0.06093,0.0001,3.77293]
[1776531940153,39.42,75874.93,41.4,-0.06093,0.0001,3.77293]
[1776531945493,39.42,75871.09,41.4,-0.06127,0.0001,3.78887]
[1776531950528,39.41,75869.81,41.4,-0.06134,0.0001,3.7925]
[1776531956476,39.4,75869.32,41.4,-0.06135,0.0001,3.79268]
[1776531956967,39.39,75869.07,41.4,-0.06136,0.0001,3.79334]
[1776531956968,39.39,75869.07,41.4,-0.06136,0.0001,3.79334]
[1776531957737,39.39,75871.24,41.4,-0.06114,0.0001,3.78262]
[1776531957777,39.39,75874.09,41.4,-0.06086,0.0001,3.76922]
[1776531959594,39.39,75882.35,41.4,-0.06005,0.0001,3.73025]
[1776531961810,39.39,75883.32,41.4,-0.05995,0.0001,3.72559]
[1776531963766,39.39,75889.91,41.4,-0.05931,0.0001,3.69453]
[1776531969664,39.38,75894.99,41.4,-0.05878,0.0001,3.6692]
[1776531974120,39.38,75894.95,41.4,-0.05878,0.0001,3.66912]
[1776531980746,39.37,75897.28,41.4,-0.05851,9e-05,3.6559]
[1776531986710,39.36,75897.61,41.4,-0.05846,9e-05,3.65366]
[1776531986719,39.36,75897.61,41.4,-0.05846,9e-05,3.65366]
[1776531992137,39.36,75898.33,41.4,-0.05836,9e-05,3.64874]
[1776531996860,39.35,75904.42,41.4,-0.05766,9e-05,3.61263]
[1776532001897,39.35,75908.36,41.4,-0.05728,9e-05,3.59403]
[1776532007938,39.34,75907.35,41.4,-0.05736,9e-05,3.59796]
[1776532013613,39.34,75904.63,41.4,-0.05761,9e-05,3.60982]
[1776532019016,39.34,75904.32,41.4,-0.05764,9e-05,3.61154]
[1776532024052,39.35,75902.92,41.4,-0.05778,9e-05,3.61832]
[1776532024626,39.35,75902.92,41.4,-0.05778,9e-05,3.61832]
[1776532030094,39.34,75894.06,41.4,-0.0586,0.0001,3.65832]
[1776532035068,39.34,75893.99,41.4,-0.0586,0.0001,3.65822]
[1776532035072,39.34,75893.99,41.4,-0.0586,0.0001,3.65822]
[1776532035078,39.34,75893.99,41.4,-0.0586,0.0001,3.65822]
[1776532040164,39.34,75893.87,41.4,-0.0586,0.0001,3.65815]
[1776532045199,39.34,75892.99,41.4,-0.05868,0.0001,3.66222]
[1776532050234,39.34,75892.89,41.4,-0.05869,0.0001,3.66268]
[1776532052248,39.34,75885.18,41.4,-0.05933,0.0001,3.69127]
[1776532058609,39.34,75884.71,41.4,-0.05937,0.0001,3.69323]
[1776532058610,39.34,75884.71,41.4,-0.05937,0.0001,3.69323]
[1776532061660,39.33,75878.32,41.4,-0.05998,0.0001,3.72257]
[1776532061662,39.33,75873.01,41.4,-0.06049,0.0001,3.74706]
[1776532061664,39.33,75873.01,41.4,-0.06049,0.0001,3.74706]
[1776532062318,39.33,75868.34,41.4,-0.06094,0.0001,3.7686]
[1776532062850,39.33,75868.34,41.4,-0.06094,0.0001,3.7686]
[1776532063324,39.33,75857.74,41.4,-0.06198,0.0001,3.81856]
[1776532064667,39.33,75850.16,41.4,-0.06274,0.0001,3.85445]
[1776532064672,39.33,75850.16,41.4,-0.06274,0.0001,3.85445]
[1776532067517,39.33,75850.03,41.4,-0.06275,0.0001,3.85486]
[1776532067534,39.33,75849.42,41.4,-0.06281,0.0001,3.85765]
[1776532068798,39.33,75848.52,41.4,-0.0629,0.0001,3.86182]
[1776532070049,39.33,75846.38,41.4,-0.06312,0.0001,3.87227]
[1776532070168,39.33,75846.38,41.4,-0.06312,0.0001,3.87227]
[1776532070168,39.33,75846.38,41.4,-0.06312,0.0001,3.87227]
[1776532070374,39.33,75845.3,41.4,-0.06323,0.0001,3.87767]
[1776532075408,39.33,75844.76,41.4,-0.06327,0.0001,3.87954]
[1776532076225,39.33,75844.76,41.4,-0.06327,0.0001,3.87954]
[1776532077427,39.33,75836.49,41.4,-0.06411,0.0001,3.91884]
[1776532082469,39.32,75840.72,41.4,-0.06366,0.0001,3.89783]
[1776532082502,39.32,75847.79,41.4,-0.06294,0.0001,3.8639]
[1776532088504,39.32,75854.27,41.4,-0.06228,0.0001,3.83242]
[1776532089581,39.32,75854.27,41.4,-0.06228,0.0001,3.83242]
[1776532089587,39.32,75854.27,41.4,-0.06228,0.0001,3.83242]
[1776532089658,39.32,75856.46,41.4,-0.06206,0.0001,3.82187]
[1776532091694,39.32,75865.17,41.4,-0.06119,0.0001,3.78044]
[1776532092474,39.32,75865.17,41.4,-0.06119,0.0001,3.78044]
[1776532092531,39.32,75871.71,41.4,-0.06054,0.0001,3.74944]
[1776532092860,39.32,75871.71,41.4,-0.06054,0.0001,3.74944]
[1776532094308,39.32,75872.49,41.4,-0.06045,0.0001,3.74539]
[1776532099582,39.31,75871.61,41.4,-0.06051,0.0001,3.74799]
[1776532104618,39.3,75871.52,41.4,-0.06049,0.0001,3.74728]
[1776532109653,39.3,75874.86,41.4,-0.06015,0.0001,3.73057]
[1776532113681,39.3,75879.67,41.4,-0.05956,0.0001,3.7004]
[1776532118720,39.29,75880.93,41.4,-0.05943,0.0001,3.69375]
[1776532123756,39.29,75883.63,41.4,-0.05915,0.0001,3.6805]
[1776532128791,39.29,75879.99,41.4,-0.05949,0.0001,3.69667]
[1776532135559,39.28,75879.14,41.4,-0.05955,0.0001,3.69991]
[1776532136847,39.28,75886.44,41.4,-0.05884,0.0001,3.66538]
[1776532141882,39.28,75886.67,41.4,-0.0588,0.0001,3.66367]
[1776532146917,39.27,75888.23,41.4,-0.05864,0.0001,3.65592]
[1776532154973,39.27,75886.01,41.4,-0.05884,0.0001,3.6654]
[1776532160710,39.27,75884.89,41.4,-0.05894,0.0001,3.67047]
[1776532160715,39.27,75884.89,41.4,-0.05894,0.0001,3.67047]
[1776532161085,39.27,75884.89,41.4,-0.05893,0.0001,3.66986]
[1776532164041,39.27,75893.6,41.4,-0.05811,9e-05,3.63018]
[1776532169076,39.28,75897.34,41.4,-0.05778,9e-05,3.61411]
[1776532174110,39.28,75899.68,41.4,-0.05749,9e-05,3.59758]
[1776532179146,39.29,75898.57,41.4,-0.05762,9e-05,3.60396]
[1776532186195,39.29,75899.58,41.4,-0.05756,9e-05,3.60118]
[1776532191230,39.3,75899.45,41.4,-0.0576,9e-05,3.60313]
[1776532196265,39.31,75899.5,41.4,-0.05762,9e-05,3.60432]
[1776532201300,39.31,75901.25,41.4,-0.05749,9e-05,3.59772]
[1776532204321,39.32,75893.38,41.4,-0.05825,9e-05,3.63464]
[1776532208349,39.32,75886.71,41.4,-0.0589,0.0001,3.66615]
[1776532213384,39.32,75888.12,41.4,-0.05878,0.0001,3.66046]
[1776532219430,39.33,75888.64,41.4,-0.05875,0.0001,3.65903]
[1776532224461,39.33,75886.25,41.4,-0.05899,0.0001,3.67074]
[1776532226475,39.33,75892.32,41.4,-0.05842,9e-05,3.64305]
[1776532231510,39.34,75892.46,41.4,-0.05832,9e-05,3.63634]
[1776532238558,39.34,75892.88,41.4,-0.05831,9e-05,3.63585]
[1776532245608,39.35,75896.05,41.4,-0.05804,9e-05,3.62285]
[1776532250643,39.36,75896.14,41.4,-0.05806,9e-05,3.6236]
[1776532255678,39.36,75896.28,41.4,-0.05807,9e-05,3.62411]
[1776532260712,39.37,75896.57,41.4,-0.05807,9e-05,3.62392]
[1776532265748,39.37,75897.98,41.4,-0.05796,9e-05,3.61883]
[1776532270783,39.38,75901.11,41.4,-0.05769,9e-05,3.60569]
[1776532275822,39.38,75903.73,41.4,-0.05747,9e-05,3.59501]
[1776532278691,39.38,75902.9,41.4,-0.05756,9e-05,3.59934]
[1776532283762,39.39,75908.48,41.4,-0.05707,9e-05,3.57538]
[1776532288913,39.4,75909.55,41.4,-0.05701,9e-05,3.57238]
[1776532294451,39.41,75910.24,41.4,-0.05687,9e-05,3.56356]
[1776532294979,39.41,75910.17,41.4,-0.05688,9e-05,3.56421]
[1776532295053,39.41,75910.17,41.4,-0.05688,9e-05,3.56421]
[1776532295431,39.41,75910.17,41.4,-0.05688,9e-05,3.56421]
[1776532295488,39.41,75910.17,41.4,-0.05688,9e-05,3.56421]
[1776532295808,39.41,75937.71,41.4,-0.05437,9e-05,3.44091]
[1776532296803,39.41,75958.87,41.4,-0.05253,9e-05,3.34893]
[1776532298427,39.42,75960.14,41.4,-0.05243,9e-05,3.34408]
[1776532300237,39.42,75958.48,41.4,-0.05259,9e-05,3.352]
[1776532300337,39.42,75958.16,41.4,-0.05263,9e-05,3.35408]
[1776532304023,39.42,75951.72,41.4,-0.0532,9e-05,3.38251]
[1776532307064,39.42,75951.65,41.4,-0.05321,9e-05,3.38285]
[1776532307638,39.42,75951.65,41.4,-0.05321,9e-05,3.38285]
[1776532308297,39.42,75952.15,41.4,-0.05316,9e-05,3.38067]
[1776532314476,39.43,75957.1,41.4,-0.05273,9e-05,3.3592]
[1776532315106,39.43,75973.53,41.4,-0.05131,9e-05,3.28798]
[1776532317667,39.43,75974.61,41.4,-0.05123,9e-05,3.28349]
[1776532317710,39.43,75976.35,41.4,-0.05108,9e-05,3.27618]
[1776532323730,39.43,75977.98,41.4,-0.05096,9e-05,3.26984]
[1776532323735,39.43,75977.98,41.4,-0.05096,9e-05,3.26984]
[1776532323824,39.43,75978.93,41.4,-0.05088,8e-05,3.26601]
[1776532324103,39.43,75978.93,41.4,-0.05088,8e-05,3.26601]
[1776532324104,39.43,75978.93,41.4,-0.05088,8e-05,3.26601]
[1776532325786,39.43,75979.58,41.4,-0.05082,8e-05,3.26277]
[1776532325800,39.43,75979.58,41.4,-0.05082,8e-05,3.26277]
[1776532325885,39.43,75982.73,41.4,-0.05054,8e-05,3.24883]
[1776532328827,39.43,75988.0,41.4,-0.05009,8e-05,3.22617]
[1776532328906,39.43,75988.0,41.4,-0.05009,8e-05,3.22617]
[1776532328950,39.43,75989.52,41.4,-0.04996,8e-05,3.21956]
[1776532329207,39.43,75962.35,41.4,-0.05228,9e-05,3.33646]
[1776532330213,39.42,75949.48,41.4,-0.0534,9e-05,3.39249]
[1776532332419,39.42,75944.71,41.4,-0.05381,9e-05,3.41312]
[1776532332427,39.42,75944.71,41.4,-0.05381,9e-05,3.41312]
[1776532332448,39.42,75944.71,41.4,-0.05381,9e-05,3.41312]
[1776532332449,39.42,75944.71,41.4,-0.05381,9e-05,3.41312]
[1776532332874,39.42,75926.21,41.4,-0.05548,9e-05,3.49546]
[1776532333639,39.42,75906.98,41.4,-0.05725,9e-05,3.5823]
[1776532337280,39.43,75911.59,41.4,-0.05684,9e-05,3.56233]
[1776532341370,39.43,75920.44,41.4,-0.05605,9e-05,3.52384]
[1776532341756,39.43,75920.44,41.4,-0.05605,9e-05,3.52384]
[1776532345195,39.44,75921.55,41.4,-0.05599,9e-05,3.52047]
[1776532345580,39.44,75921.55,41.4,-0.05599,9e-05,3.52047]
[1776532346436,39.44,75921.62,41.4,-0.056,9e-05,3.52096]
[1776532346752,39.44,75921.62,41.4,-0.056,9e-05,3.52096]
[1776532346800,39.44,75921.55,41.4,-0.056,9e-05,3.52128]
[1776532347336,39.44,75911.97,41.4,-0.05689,9e-05,3.56455]
[1776532348343,39.44,75903.43,41.4,-0.05768,9e-05,3.60332]
[1776532353378,39.44,75902.78,41.4,-0.05763,9e-05,3.5986]
[1776532358269,39.44,75907.84,41.4,-0.05715,9e-05,3.57514]
[1776532358270,39.44,75907.84,41.4,-0.05715,9e-05,3.57514]
[1776532363451,39.44,75913.51,41.4,-0.05661,9e-05,3.54897]
[1776532369006,39.44,75915.83,41.4,-0.05639,9e-05,3.53825]
[1776532369017,39.44,75915.83,41.4,-0.05639,9e-05,3.53825]
[1776532374381,39.44,75919.07,41.4,-0.05609,9e-05,3.52352]
[1776532379564,39.44,75919.14,41.4,-0.05608,9e-05,3.52308]
[1776532384600,39.43,75920.11,41.4,-0.05599,9e-05,3.51861]
[1776532389635,39.43,75922.75,41.4,-0.05575,9e-05,3.50664]
[1776532393910,39.43,75924.91,41.4,-0.05555,9e-05,3.49694]
[1776532393999,39.43,75918.09,41.4,-0.05617,9e-05,3.52763]
[1776532394420,39.43,75918.09,41.4,-0.05617,9e-05,3.52763]
[1776532394428,39.43,75918.09,41.4,-0.05617,9e-05,3.52763]
[1776532394670,39.43,75905.51,41.4,-0.05734,9e-05,3.58461]
[1776532396685,39.44,75888.82,41.4,-0.05893,0.0001,3.66159]
[1776532397088,39.44,75888.82,41.4,-0.05893,0.0001,3.66159]
[1776532397692,39.44,75872.85,41.4,-0.06047,0.0001,3.73578]
[1776532400184,39.44,75870.57,41.4,-0.0607,0.0001,3.74647]
[1776532401032,39.44,75870.57,41.4,-0.0607,0.0001,3.74647]
[1776532401722,39.44,75859.74,41.4,-0.06176,0.0001,3.79729]
[1776532403070,39.44,75854.72,41.4,-0.06226,0.0001,3.82099]
[1776532404473,39.44,75854.73,41.4,-0.06226,0.0001,3.82088]
[1776532404490,39.44,75854.73,41.4,-0.06226,0.0001,3.82088]
[1776532404743,39.44,75847.97,41.4,-0.06294,0.0001,3.8528]
[1776532405750,39.44,75833.31,41.4,-0.06442,0.0001,3.92267]
[1776532407764,39.44,75819.99,41.4,-0.06579,0.0001,3.98646]
[1776532410007,39.43,75821.04,41.4,-0.06567,0.0001,3.9811]
[1776532409778,39.43,75828.31,41.4,-0.06491,0.0001,3.94566]
[1776532410377,39.43,75828.31,41.4,-0.06491,0.0001,3.94566]
[1776532410429,39.43,75828.31,41.4,-0.06491,0.0001,3.94566]
[1776532410474,39.43,75828.31,41.4,-0.06491,0.0001,3.94566]
[1776532411793,39.43,75818.97,41.4,-0.06576,0.0001,3.98281]
[1776532412581,39.43,75818.97,41.4,-0.06576,0.0001,3.98281]
[1776532415205,39.42,75816.36,41.4,-0.06601,0.0001,3.99443]
[1776532417835,39.42,75824.25,41.4,-0.06517,0.0001,3.95515]
[1776532418577,39.42,75824.25,41.4,-0.06517,0.0001,3.95515]
[1776532418705,39.42,75824.25,41.4,-0.06517,0.0001,3.95515]
[1776532421385,39.42,75825.37,41.4,-0.06504,0.0001,3.9491]
[1776532424256,39.41,75825.78,41.4,-0.06497,0.0001,3.94592]
[1776532424867,39.41,75825.78,41.4,-0.06497,0.0001,3.94592]
[1776532424959,39.41,75830.34,41.4,-0.06448,0.0001,3.9232]
[1776532427831,39.4,75835.67,41.4,-0.06392,0.0001,3.89679]
[1776532433044,39.4,75836.15,41.4,-0.06383,0.0001,3.89248]
[1776532442006,39.38,75835.23,41.4,-0.06384,0.0001,3.8929]
[1776532447041,39.37,75839.33,41.4,-0.06338,0.0001,3.87144]
[1776532448048,39.37,75847.87,41.4,-0.06251,0.0001,3.83046]
[1776532450062,39.37,75854.56,41.4,-0.06183,0.0001,3.79826]
[1776532453554,39.36,75857.2,41.4,-0.06156,0.0001,3.78515]
[1776532454047,39.36,75857.2,41.4,-0.06156,0.0001,3.78515]
[1776532459126,39.36,75862.29,41.4,-0.06103,0.0001,3.76018]
[1776532464867,39.36,75862.4,41.4,-0.06101,0.0001,3.75917]
[1776532470204,39.35,75863.04,41.4,-0.06092,0.0001,3.7549]
[1776532475310,39.35,75864.59,41.4,-0.06065,0.0001,3.73996]
[1776532481284,39.34,75867.96,41.4,-0.06031,0.0001,3.72346]
[1776532487325,39.34,75869.3,41.4,-0.06017,0.0001,3.71659]
[1776532491943,39.34,75868.92,41.4,-0.0602,0.0001,3.71805]
[1776532497395,39.34,75864.55,41.4,-0.06061,0.0001,3.73761]
[1776532502431,39.33,75864.11,41.4,-0.06063,0.0001,3.73898]
[1776532507465,39.33,75866.7,41.4,-0.06037,0.0001,3.72621]
[1776532513508,39.33,75872.69,41.4,-0.05977,0.0001,3.69761]
[1776532515522,39.33,75883.49,41.4,-0.05873,0.0001,3.64745]
[1776532519089,39.33,75887.45,41.4,-0.05835,0.0001,3.62923]
[1776532520557,39.33,75896.54,41.4,-0.05749,9e-05,3.58768]
[1776532525592,39.33,75903.07,41.4,-0.05689,9e-05,3.55853]
[1776532527998,39.33,75903.03,41.4,-0.0569,9e-05,3.55887]
[1776532533900,39.34,75904.48,41.4,-0.05668,9e-05,3.54605]
[1776532533901,39.34,75904.48,41.4,-0.05668,9e-05,3.54605]
[1776532539692,39.34,75906.16,41.4,-0.05653,9e-05,3.53872]
[1776532544727,39.34,75905.56,41.4,-0.05658,9e-05,3.54127]
[1776532549761,39.33,75898.89,41.4,-0.0572,9e-05,3.57142]
[1776532554797,39.33,75903.0,41.4,-0.05681,9e-05,3.5523]
[1776532560839,39.33,75903.72,41.4,-0.05674,9e-05,3.54877]
[1776532566881,39.33,75903.89,41.4,-0.05671,9e-05,3.5477]
[1776532571916,39.33,75905.24,41.4,-0.05658,9e-05,3.54135]
[1776532576950,39.33,75906.21,41.4,-0.05649,9e-05,3.53674]
[1776532581986,39.33,75905.91,41.4,-0.05651,9e-05,3.53796]
[1776532588027,39.33,75907.03,41.4,-0.05641,9e-05,3.5327]
[1776532593063,39.33,75906.99,41.4,-0.05631,9e-05,3.52578]
[1776532598638,39.33,75905.92,41.4,-0.05641,9e-05,3.53056]
[1776532598640,39.33,75905.92,41.4,-0.05641,9e-05,3.53056]
[1776532605149,39.33,75900.45,41.4,-0.05694,9e-05,3.55647]
[1776532610184,39.33,75901.85,41.4,-0.05682,9e-05,3.55097]
[1776532615218,39.34,75901.85,41.4,-0.05684,9e-05,3.55171]
[1776532620253,39.34,75901.66,41.4,-0.05687,9e-05,3.5533]
[1776532625289,39.34,75901.7,41.4,-0.05688,9e-05,3.5538]
[1776532630324,39.35,75908.06,41.4,-0.0563,9e-05,3.52569]
[1776532637373,39.35,75909.46,41.4,-0.0562,9e-05,3.52067]
[1776532642779,39.36,75908.15,41.4,-0.05634,9e-05,3.52734]
[1776532642855,39.36,75916.15,41.4,-0.0556,9e-05,3.49145]
[1776532643415,39.36,75922.6,41.4,-0.05502,9e-05,3.46276]
[1776532648450,39.36,75922.93,41.4,-0.05502,9e-05,3.46264]
[1776532655042,39.37,75922.06,41.4,-0.05502,9e-05,3.46068]
[1776532660534,39.37,75924.02,41.4,-0.05486,9e-05,3.45287]
[1776532665568,39.38,75922.92,41.4,-0.05497,9e-05,3.45813]
[1776532670604,39.38,75920.56,41.4,-0.05519,9e-05,3.46889]
[1776532675638,39.38,75915.11,41.4,-0.05569,9e-05,3.4935]
[1776532676338,39.38,75915.11,41.4,-0.05569,9e-05,3.4935]
[1776532681012,39.38,75911.16,41.4,-0.05605,9e-05,3.51129]
[1776532681013,39.38,75911.16,41.4,-0.05605,9e-05,3.51129]
[1776532682689,39.38,75902.57,41.4,-0.05685,9e-05,3.55045]
[1776532687724,39.38,75902.05,41.4,-0.05691,9e-05,3.55341]
[1776532692759,39.38,75902.47,41.4,-0.05689,9e-05,3.55212]
[1776532693677,39.38,75902.47,41.4,-0.05689,9e-05,3.55212]
[1776532698802,39.39,75902.43,41.4,-0.05691,9e-05,3.55306]
[1776532703949,39.39,75902.43,41.4,-0.05691,9e-05,3.55345]
[1776532709879,39.39,75902.21,41.4,-0.05696,9e-05,3.5555]
[1776532713763,39.4,75902.17,41.4,-0.05686,9e-05,3.54894]
[1776532713764,39.4,75902.17,41.4,-0.05686,9e-05,3.54894]
[1776532717935,39.39,75894.23,41.4,-0.05761,9e-05,3.58506]
[1776532722260,39.39,75885.92,41.4,-0.05838,0.0001,3.62257]
[1776532724865,39.39,75885.14,41.4,-0.05845,0.0001,3.62581]
[1776532724879,39.39,75885.14,41.4,-0.05845,0.0001,3.62581]
[1776532724944,39.39,75885.14,41.4,-0.05845,0.0001,3.62581]
[1776532730024,39.39,75883.71,41.4,-0.05859,0.0001,3.63237]
[1776532735060,39.39,75884.1,41.4,-0.05855,0.0001,3.63069]
[1776532736247,39.39,75884.1,41.4,-0.05855,0.0001,3.63069]
[1776532738081,39.39,75891.25,41.4,-0.05787,9e-05,3.59794]
[1776532740192,39.39,75894.53,41.4,-0.05757,9e-05,3.58301]
[1776532746136,39.39,75895.75,41.4,-0.05746,9e-05,3.57814]
[1776532751171,39.4,75895.25,41.4,-0.05752,9e-05,3.58095]
[1776532758221,39.4,75896.22,41.4,-0.05745,9e-05,3.5773]
[1776532763255,39.4,75898.3,41.4,-0.05726,9e-05,3.56841]
[1776532768293,39.41,75898.8,41.4,-0.05723,9e-05,3.56679]
[1776532773327,39.41,75898.97,41.4,-0.05713,9e-05,3.55967]
[1776532778363,39.41,75899.19,41.4,-0.05712,9e-05,3.55954]
[1776532783398,39.42,75909.06,41.4,-0.05622,9e-05,3.51563]
[1776532788448,39.42,75909.94,41.4,-0.05616,9e-05,3.51273]
[1776532795118,39.42,75910.05,41.4,-0.05615,9e-05,3.51227]
[1776532800518,39.42,75910.37,41.4,-0.05612,9e-05,3.51088]
[1776532805553,39.42,75911.81,41.4,-0.05599,9e-05,3.5044]
[1776532810590,39.42,75911.85,41.4,-0.05599,9e-05,3.50426]
[1776532815623,39.42,75910.99,41.4,-0.05607,9e-05,3.50817]
[1776532821665,39.42,75910.92,41.4,-0.05607,9e-05,3.50848]
[1776532826700,39.42,75910.81,41.4,-0.05608,9e-05,3.50896]
[1776532835496,39.42,75907.36,41.4,-0.0563,9e-05,3.51747]
[1776532835497,39.42,75907.36,41.4,-0.0563,9e-05,3.51747]
[1776532843819,39.43,75913.8,41.4,-0.05574,9e-05,3.49014]
[1776532848854,39.43,75914.2,41.4,-0.05573,9e-05,3.48944]
[1776532853889,39.44,75913.91,41.4,-0.05577,9e-05,3.49184]
[1776532858924,39.44,75909.88,41.4,-0.05617,9e-05,3.51096]
[1776532863388,39.45,75909.41,41.4,-0.05622,9e-05,3.51345]
[1776532863960,39.45,75899.21,41.4,-0.05718,9e-05,3.56017]
[1776532864967,39.45,75889.74,41.4,-0.05807,9e-05,3.60346]
[1776532871009,39.45,75894.55,41.4,-0.05763,9e-05,3.58188]
[1776532874030,39.45,75901.41,41.4,-0.05699,9e-05,3.55098]
[1776532879064,39.45,75901.12,41.4,-0.05703,9e-05,3.55295]
[1776532880999,39.46,75900.79,41.4,-0.05706,9e-05,3.55459]
[1776532886113,39.46,75903.04,41.4,-0.05687,9e-05,3.5452]
[1776532891149,39.46,75904.49,41.4,-0.05665,9e-05,3.53242]
[1776532896184,39.47,75906.34,41.4,-0.05649,9e-05,3.5249]
[1776532901218,39.47,75908.38,41.4,-0.05632,9e-05,3.51659]
[1776532906254,39.47,75909.18,41.4,-0.05627,9e-05,3.5139]
[1776532911288,39.48,75908.77,41.4,-0.05632,9e-05,3.51668]
[1776532916743,39.48,75909.11,41.4,-0.05631,9e-05,3.51589]
[1776532922365,39.49,75909.72,41.4,-0.05628,9e-05,3.51444]
[1776532928408,39.49,75909.3,41.4,-0.05634,9e-05,3.51743]
[1776532933442,39.5,75903.71,41.4,-0.05688,9e-05,3.54356]
[1776532938069,39.5,75904.21,41.4,-0.05684,9e-05,3.54186]
[1776532938278,39.5,75904.21,41.4,-0.05684,9e-05,3.54186]
[1776532938483,39.5,75896.29,41.4,-0.05759,9e-05,3.57795]
[1776532939490,39.5,75882.23,41.4,-0.05892,0.0001,3.64245]
[1776532944525,39.5,75878.14,41.4,-0.05932,0.0001,3.66121]
[1776532949169,39.5,75882.7,41.4,-0.05887,0.0001,3.6401]
[1776532954595,39.5,75880.24,41.4,-0.05901,0.0001,3.64433]
[1776532957358,39.5,75880.15,41.4,-0.05902,0.0001,3.64474]
[1776532957616,39.5,75869.62,41.4,-0.06003,0.0001,3.69342]
[1776532958623,39.5,75855.63,41.4,-0.06141,0.0001,3.7586]
[1776532960466,39.5,75852.74,41.4,-0.06169,0.0001,3.77198]
[1776532960637,39.5,75849.91,41.4,-0.06197,0.0001,3.78508]
[1776532965672,39.5,75847.71,41.4,-0.06218,0.0001,3.7952]
[1776532968705,39.5,75847.06,41.4,-0.06224,0.0001,3.79815]
[1776532968712,39.5,75847.06,41.4,-0.06224,0.0001,3.79815]
[1776532968801,39.5,75847.21,41.4,-0.06223,0.0001,3.79738]
[1776532969836,39.5,75847.21,41.4,-0.06223,0.0001,3.79738]
[1776532969920,39.49,75841.47,41.4,-0.0628,0.0001,3.82405]
[1776532970885,39.49,75841.47,41.4,-0.0628,0.0001,3.82405]
[1776532970951,39.49,75831.84,41.4,-0.06377,0.0001,3.86972]
[1776532972839,39.49,75831.1,41.4,-0.06384,0.0001,3.87307]
[1776532972947,39.49,75831.1,41.4,-0.06384,0.0001,3.87307]
[1776532973042,39.49,75830.29,41.4,-0.06392,0.0001,3.87675]
[1776532973901,39.49,75830.29,41.4,-0.06392,0.0001,3.87675]
[1776532974891,39.49,75829.92,41.4,-0.06394,0.0001,3.87763]
[1776532974930,39.49,75829.22,41.4,-0.06401,0.0001,3.88097]
[1776532976810,39.49,75829.49,41.4,-0.06398,0.0001,3.87948]
[1776532979379,39.48,75829.46,41.4,-0.06397,0.0001,3.87923]
[1776532981372,39.48,75829.54,41.4,-0.06396,0.0001,3.87845]
[1776532981530,39.48,75832.07,41.4,-0.0637,0.0001,3.86618]
[1776532983183,39.48,75835.95,41.4,-0.06329,0.0001,3.84727]
[1776532985363,39.48,75835.46,41.4,-0.06332,0.0001,3.84879]
[1776532989381,39.47,75842.29,41.4,-0.0626,0.0001,3.81486]
[1776532994467,39.46,75840.88,41.4,-0.06271,0.0001,3.81977]
[1776532999915,39.45,75842.01,41.4,-0.06254,0.0001,3.8119]
[1776533006192,39.44,75841.37,41.4,-0.06257,0.0001,3.81352]
[1776533011999,39.43,75841.84,41.4,-0.06236,0.0001,3.80128]
[1776533017478,39.43,75845.57,41.4,-0.06196,0.0001,3.78241]
[1776533019049,39.42,75854.24,41.4,-0.06108,0.0001,3.74079]
[1776533024084,39.42,75854.7,41.4,-0.06101,0.0001,3.73755]
[1776533030126,39.41,75855.97,41.4,-0.06086,0.0001,3.73037]
[1776533033434,39.41,75855.41,41.4,-0.06091,0.0001,3.73262]
[1776533039189,39.4,75855.2,41.4,-0.0609,0.0001,3.73228]
[1776533044224,39.4,75857.94,41.4,-0.06061,0.0001,3.71859]
[1776533051598,39.4,75857.61,41.4,-0.06063,0.0001,3.7195]
[1776533057314,39.39,75857.39,41.4,-0.06062,0.0001,3.71908]
[1776533064404,39.39,75857.46,41.4,-0.06061,0.0001,3.71843]
[1776533070756,39.38,75857.43,41.4,-0.06058,0.0001,3.71717]
[1776533071413,39.38,75865.74,41.4,-0.05966,0.0001,3.67086]
[1776533076879,39.38,75871.3,41.4,-0.05911,0.0001,3.64491]
[1776533078619,39.38,75871.35,41.4,-0.05911,0.0001,3.64459]
[1776533079647,39.38,75877.92,41.4,-0.05848,0.0001,3.61427]
[1776533085511,39.38,75880.02,41.4,-0.05828,0.0001,3.60482]
[1776533090546,39.38,75880.81,41.4,-0.05821,0.0001,3.60143]
[1776533095581,39.38,75880.53,41.4,-0.05824,0.0001,3.60298]
[1776533100616,39.38,75875.17,41.4,-0.05876,0.0001,3.62781]
[1776533106660,39.38,75877.72,41.4,-0.05851,0.0001,3.61613]
[1776533111211,39.39,75879.27,41.4,-0.05837,0.0001,3.60909]
[1776533113710,39.39,75868.62,41.4,-0.05939,0.0001,3.65825]
[1776533114717,39.39,75857.48,41.4,-0.06048,0.0001,3.71001]
[1776533119752,39.38,75854.09,41.4,-0.0608,0.0001,3.72511]
[1776533124788,39.38,75854.73,41.4,-0.06072,0.0001,3.72133]
[1776533128649,39.38,75852.58,41.4,-0.06092,0.0001,3.73109]
[1776533134858,39.37,75852.69,41.4,-0.06078,0.0001,3.72207]
[1776533141907,39.37,75853.15,41.4,-0.06071,0.0001,3.71885]
[1776533146942,39.36,75845.46,41.4,-0.06146,0.0001,3.75417]
[1776533152758,39.36,75850.09,41.4,-0.06098,0.0001,3.73165]
[1776533161040,39.35,75861.85,41.4,-0.05979,0.0001,3.67517]
[1776533162466,39.35,75861.85,41.4,-0.05979,0.0001,3.67517]
[1776533166075,39.35,75872.27,41.4,-0.05878,0.0001,3.62656]
[1776533169490,39.35,75878.72,41.4,-0.05816,0.0001,3.59681]
[1776533175138,39.35,75880.28,41.4,-0.05801,0.0001,3.5898]
[1776533181180,39.35,75881.68,41.4,-0.05788,0.0001,3.58356]
[1776533186193,39.35,75880.13,41.4,-0.05803,0.0001,3.5908]
[1776533191250,39.35,75880.35,41.4,-0.05791,0.0001,3.58287]
[1776533196530,39.35,75880.68,41.4,-0.05788,0.0001,3.58155]
[1776533199779,39.35,75879.23,41.4,-0.05802,0.0001,3.58833]
[1776533199906,39.36,75879.23,41.4,-0.05803,0.0001,3.58841]
[1776533200931,39.36,75879.23,41.4,-0.05803,0.0001,3.58841]
[1776533206356,39.36,75877.57,41.4,-0.05819,0.0001,3.59617]
[1776533211391,39.36,75877.13,41.4,-0.05823,0.0001,3.59837]
[1776533216426,39.36,75876.75,41.4,-0.05827,0.0001,3.60024]
[1776533222468,39.36,75877.02,41.4,-0.05825,0.0001,3.59915]
[1776533226496,39.36,75883.56,41.4,-0.05763,9e-05,3.5693]
[1776533230612,39.36,75883.82,41.4,-0.05761,9e-05,3.56828]
[1776533236566,39.36,75886.56,41.4,-0.05736,9e-05,3.55627]
[1776533242608,39.36,75887.94,41.4,-0.05724,9e-05,3.55049]
[1776533247643,39.37,75887.91,41.4,-0.05725,9e-05,3.55108]
[1776533252678,39.37,75885.96,41.4,-0.05734,9e-05,3.55339]
[1776533257713,39.37,75891.75,41.4,-0.05681,9e-05,3.5276]
[1776533262748,39.37,75892.28,41.4,-0.05677,9e-05,3.52585]
[1776533267783,39.38,75891.84,41.4,-0.05683,9e-05,3.52851]
[1776533273824,39.38,75890.88,41.4,-0.05693,9e-05,3.53362]
[1776533277853,39.38,75881.9,41.4,-0.05779,0.0001,3.57503]
[1776533281697,39.38,75880.88,41.4,-0.05789,0.0001,3.57984]
[1776533287925,39.38,75879.15,41.4,-0.05806,0.0001,3.58811]
[1776533292959,39.39,75884.38,41.4,-0.05757,9e-05,3.56439]
[1776533298726,39.39,75885.07,41.4,-0.05751,9e-05,3.56157]
[1776533304037,39.39,75886.76,41.4,-0.05736,9e-05,3.55448]
[1776533309072,39.39,75887.57,41.4,-0.0573,9e-05,3.55126]
[1776533314107,39.39,75890.98,41.4,-0.05689,9e-05,3.52928]
[1776533315740,39.39,75890.98,41.4,-0.05689,9e-05,3.52928]
[1776533321156,39.4,75891.93,41.4,-0.05681,9e-05,3.52581]
[1776533326191,39.4,75893.36,41.4,-0.05669,9e-05,3.51991]
[1776533332766,39.4,75893.6,41.4,-0.05668,9e-05,3.51929]
[1776533338274,39.41,75905.72,41.4,-0.05557,9e-05,3.46561]
[1776533341296,39.41,75912.49,41.4,-0.05496,9e-05,3.43591]
[1776533344835,39.41,75913.23,41.4,-0.05491,9e-05,3.43309]
[1776533344842,39.41,75913.23,41.4,-0.05491,9e-05,3.43309]
[1776533344878,39.41,75913.23,41.4,-0.05491,9e-05,3.43309]
[1776533345328,39.41,75915.15,41.4,-0.05474,9e-05,3.42478]
[1776533347535,39.41,75915.27,41.4,-0.05473,9e-05,3.42461]
[1776533348592,39.42,75915.67,41.4,-0.0547,9e-05,3.42294]
[1776533352595,39.42,75915.37,41.4,-0.05474,9e-05,3.42474]
[1776533358563,39.42,75914.15,41.4,-0.05486,9e-05,3.43083]
[1776533364458,39.42,75913.91,41.4,-0.0549,9e-05,3.43257]
[1776533366170,39.42,75913.87,41.4,-0.0549,9e-05,3.43284]
[1776533369092,39.42,75914.41,41.4,-0.05485,9e-05,3.43053]
[1776533374528,39.43,75917.81,41.4,-0.05449,9e-05,3.41052]
[1776533379567,39.44,75904.53,41.4,-0.05573,9e-05,3.47116]
[1776533381581,39.44,75894.6,41.4,-0.05666,9e-05,3.51627]
[1776533385609,39.44,75882.71,41.4,-0.05779,9e-05,3.57069]
[1776533390038,39.44,75881.92,41.4,-0.05786,0.0001,3.57434]
[1776533393665,39.44,75888.45,41.4,-0.05725,9e-05,3.54472]
[1776533398700,39.45,75886.62,41.4,-0.05743,9e-05,3.55355]
[1776533403735,39.45,75884.31,41.4,-0.05765,9e-05,3.5644]
[1776533406756,39.45,75896.68,41.4,-0.05649,9e-05,3.50842]
[1776533408908,39.45,75898.31,41.4,-0.05635,9e-05,3.5012]
[1776533408910,39.45,75898.31,41.4,-0.05635,9e-05,3.5012]
[1776533409288,39.45,75902.01,41.4,-0.05601,9e-05,3.48468]
[1776533409926,39.45,75902.01,41.4,-0.05601,9e-05,3.48468]
[1776533410629,39.45,75907.41,41.4,-0.05551,9e-05,3.46061]
[1776533410792,39.45,75900.61,41.4,-0.05614,9e-05,3.49123]
[1776533411584,39.45,75900.61,41.4,-0.05614,9e-05,3.49123]
[1776533412050,39.45,75900.61,41.4,-0.05614,9e-05,3.49123]
[1776533412807,39.45,75888.77,41.4,-0.05725,9e-05,3.54512]
[1776533418849,39.45,75885.37,41.4,-0.05758,9e-05,3.56101]
[1776533424892,39.46,75885.44,41.4,-0.05758,9e-05,3.56106]
[1776533429927,39.46,75884.31,41.4,-0.0577,9e-05,3.56651]
[1776533434962,39.46,75887.17,41.4,-0.05733,9e-05,3.54672]
[1776533436921,39.46,75887.25,41.4,-0.05732,9e-05,3.54644]
[1776533438994,39.46,75896.57,41.4,-0.05646,9e-05,3.50449]
[1776533444031,39.46,75899.56,41.4,-0.05619,9e-05,3.49182]
[1776533446483,39.47,75900.28,41.4,-0.05613,9e-05,3.48893]
[1776533452090,39.47,75902.68,41.4,-0.05594,9e-05,3.47942]
[1776533453197,39.47,75902.68,41.4,-0.05594,9e-05,3.47942]
[1776533459173,39.48,75907.36,41.4,-0.05554,9e-05,3.45985]
[1776533459174,39.48,75907.36,41.4,-0.05554,9e-05,3.45985]
[1776533461227,39.48,75907.85,41.4,-0.05549,9e-05,3.45781]
[1776533464946,39.48,75909.26,41.4,-0.05537,9e-05,3.45175]
[1776533470219,39.48,75911.2,41.4,-0.0552,9e-05,3.4436]
[1776533475184,39.48,75912.16,41.4,-0.05512,9e-05,3.43961]
[1776533478398,39.48,75908.78,41.4,-0.05544,9e-05,3.45504]
[1776533478556,39.48,75908.78,41.4,-0.05544,9e-05,3.45504]
[1776533480011,39.48,75909.6,41.4,-0.05536,9e-05,3.45145]
[1776533480013,39.48,75909.6,41.4,-0.05536,9e-05,3.45145]
[1776533480112,39.49,75900.37,41.4,-0.05622,9e-05,3.49296]
[1776533483310,39.49,75891.46,41.4,-0.05706,9e-05,3.53363]
[1776533488776,39.49,75885.85,41.4,-0.05759,9e-05,3.55939]
[1776533494387,39.49,75886.29,41.4,-0.05746,9e-05,3.55074]
[1776533496111,39.49,75886.29,41.4,-0.05746,9e-05,3.55074]
[1776533496401,39.49,75894.89,41.4,-0.05665,9e-05,3.51189]
[1776533499785,39.49,75897.89,41.4,-0.05637,9e-05,3.49836]
[1776533499917,39.49,75897.89,41.4,-0.05637,9e-05,3.49836]
[1776533501686,39.49,75897.89,41.4,-0.05637,9e-05,3.4984]
[1776533504634,39.49,75902.56,41.4,-0.05594,9e-05,3.47746]
[1776533504636,39.49,75902.56,41.4,-0.05594,9e-05,3.47746]
[1776533506400,39.49,75909.21,41.4,-0.05533,9e-05,3.44778]
[1776533507475,39.49,75910.07,41.4,-0.05525,9e-05,3.44404]
[1776533508948,39.49,75910.18,41.4,-0.05524,9e-05,3.44365]
[1776533509495,39.49,75903.31,41.4,-0.05588,9e-05,3.47463]
[1776533512971,39.49,75900.9,41.4,-0.05611,9e-05,3.48555]
[1776533513527,39.49,75893.96,41.4,-0.05675,9e-05,3.51692]
[1776533514535,39.5,75887.01,41.4,-0.05741,9e-05,3.54857]
[1776533519660,39.5,75883.87,41.4,-0.05771,9e-05,3.56313]
[1776533523448,39.5,75885.1,41.4,-0.0576,9e-05,3.55779]
[1776533528213,39.5,75887.73,41.4,-0.05736,9e-05,3.54614]
[1776533529233,39.5,75891.15,41.4,-0.05704,9e-05,3.53082]
[1776533532316,39.5,75897.8,41.4,-0.05642,9e-05,3.50076]
[1776533534522,39.5,75898.06,41.4,-0.0564,9e-05,3.49963]
[1776533539658,39.5,75898.5,41.4,-0.05636,9e-05,3.49776]
[1776533544745,39.5,75900.07,41.4,-0.05621,9e-05,3.49083]
[1776533550788,39.5,75901.7,41.4,-0.05607,9e-05,3.48374]
[1776533555376,39.5,75903.12,41.4,-0.05584,9e-05,3.47054]
[1776533555553,39.5,75903.12,41.4,-0.05584,9e-05,3.47054]
[1776533557694,39.5,75906.53,41.4,-0.05553,9e-05,3.45541]
[1776533562873,39.51,75906.93,41.4,-0.0555,9e-05,3.45413]
[1776533566903,39.51,75913.01,41.4,-0.05495,9e-05,3.42736]
[1776533567865,39.51,75913.01,41.4,-0.05495,9e-05,3.42736]
[1776533572945,39.51,75913.12,41.4,-0.05496,9e-05,3.42757]
[1776533578987,39.51,75913.71,41.4,-0.05491,9e-05,3.42562]
[1776533584022,39.52,75915.64,41.4,-0.05475,9e-05,3.41765]
[1776533589057,39.52,75916.57,41.4,-0.05468,9e-05,3.4141]
[1776533594093,39.52,75917.14,41.4,-0.05464,9e-05,3.41219]
[1776533599128,39.53,75917.46,41.4,-0.05462,9e-05,3.41139]
[1776533600619,39.53,75917.96,41.4,-0.05458,9e-05,3.40929]
[1776533600627,39.53,75917.96,41.4,-0.05458,9e-05,3.40929]
[1776533606177,39.53,75918.82,41.4,-0.05452,9e-05,3.40622]
[1776533611213,39.53,75919.7,41.4,-0.05435,9e-05,3.39599]
[1776533616248,39.54,75921.19,41.4,-0.05423,9e-05,3.39025]
[1776533621283,39.54,75921.47,41.4,-0.05422,9e-05,3.38974]
[1776533624758,39.54,75922.59,41.4,-0.05413,9e-05,3.3852]
[1776533630346,39.54,75918.65,41.4,-0.0545,9e-05,3.40335]
[1776533635381,39.55,75916.33,41.4,-0.05472,9e-05,3.41415]
[1776533640416,39.55,75916.22,41.4,-0.05474,9e-05,3.41511]
[1776533645451,39.55,75916.28,41.4,-0.05474,9e-05,3.41537]
[1776533650486,39.55,75917.28,41.4,-0.05466,9e-05,3.41144]
[1776533656068,39.56,75920.19,41.4,-0.05441,9e-05,3.399]
[1776533663380,39.56,75919.07,41.4,-0.05453,9e-05,3.40469]
[1776533664677,39.56,75920.0,41.4,-0.05445,9e-05,3.40091]
[1776533666244,39.56,75920.0,41.4,-0.05445,9e-05,3.40103]
[1776533666604,39.56,75918.89,41.4,-0.05456,9e-05,3.40619]
[1776533671639,39.57,75919.42,41.4,-0.05442,9e-05,3.39749]
[1776533675272,39.57,75919.54,41.4,-0.05441,9e-05,3.3972]
[1776533676701,39.57,75924.58,41.4,-0.05397,9e-05,3.37525]
[1776533682716,39.57,75924.25,41.4,-0.05402,9e-05,3.37784]
[1776533686669,39.58,75925.04,41.4,-0.05396,9e-05,3.37484]
[1776533691786,39.58,75925.0,41.4,-0.05398,9e-05,3.37584]
[1776533696938,39.58,75923.42,41.4,-0.05413,9e-05,3.38345]
[1776533702857,39.59,75923.62,41.4,-0.05414,9e-05,3.38379]
[1776533707281,39.59,75922.65,41.4,-0.05424,9e-05,3.38852]
[1776533713260,39.59,75921.87,41.4,-0.05432,9e-05,3.39283]
[1776533718969,39.6,75922.84,41.4,-0.05426,9e-05,3.38953]
[1776533722720,39.6,75922.4,41.4,-0.0543,9e-05,3.39192]
[1776533730047,39.61,75922.91,41.4,-0.05428,9e-05,3.39081]
[1776533735082,39.61,75922.88,41.4,-0.0542,9e-05,3.38471]
[1776533740117,39.61,75922.78,41.4,-0.05422,9e-05,3.38591]
[1776533745152,39.62,75920.75,41.4,-0.05442,9e-05,3.39562]
[1776533751193,39.62,75921.19,41.4,-0.0544,9e-05,3.3945]
[1776533756229,39.62,75921.19,41.4,-0.05441,9e-05,3.3952]
[1776533758926,39.62,75921.22,41.4,-0.05441,9e-05,3.3952]
[1776533764285,39.63,75921.52,41.4,-0.0544,9e-05,3.39484]
[1776533769320,39.63,75923.2,41.4,-0.05427,9e-05,3.38813]
[1776533774537,39.63,75922.68,41.4,-0.05433,9e-05,3.39116]
[1776533780400,39.64,75922.2,41.4,-0.05439,9e-05,3.39413]
[1776533786442,39.64,75921.51,41.4,-0.05447,9e-05,3.39815]
[1776533791477,39.65,75923.94,41.4,-0.05416,9e-05,3.38115]
[1776533791654,39.65,75923.94,41.4,-0.05416,9e-05,3.38115]
[1776533797518,39.65,75919.71,41.4,-0.05456,9e-05,3.40068]
[1776533797584,39.65,75919.71,41.4,-0.05456,9e-05,3.40068]
[1776533799965,39.65,75919.62,41.4,-0.05458,9e-05,3.40134]
[1776533806582,39.66,75919.86,41.4,-0.0546,9e-05,3.40231]
[1776533810584,39.66,75919.62,41.4,-0.05463,9e-05,3.40395]
[1776533817549,39.67,75919.62,41.4,-0.05465,9e-05,3.40502]
[1776533818597,39.67,75919.86,41.4,-0.05464,9e-05,3.40432]
[1776533824712,39.67,75919.83,41.4,-0.05466,9e-05,3.4053]
[1776533830753,39.68,75919.66,41.4,-0.05469,9e-05,3.40676]
[1776533835789,39.68,75919.69,41.4,-0.0547,9e-05,3.40721]
[1776533841606,39.68,75921.64,41.4,-0.05453,9e-05,3.39908]
[1776533846151,39.68,75920.61,41.4,-0.05464,9e-05,3.40426]
[1776533846152,39.68,75920.61,41.4,-0.05464,9e-05,3.40426]
[1776533852910,39.69,75918.87,41.4,-0.05474,9e-05,3.40727]
[1776533857946,39.7,75918.62,41.4,-0.05479,9e-05,3.40994]
[1776533862981,39.71,75918.62,41.4,-0.05482,9e-05,3.4115]
[1776533868618,39.72,75919.22,41.4,-0.0548,9e-05,3.4104]
[1776533874058,39.72,75919.28,41.4,-0.05481,9e-05,3.41098]
[1776533881107,39.72,75918.98,41.4,-0.05486,9e-05,3.41304]
[1776533886151,39.73,75919.84,41.4,-0.05479,9e-05,3.40978]
[1776533891183,39.73,75920.12,41.4,-0.05477,9e-05,3.40911]
[1776533894703,39.73,75921.97,41.4,-0.05461,9e-05,3.40128]
[1776533896221,39.73,75921.97,41.4,-0.05462,9e-05,3.4014]
[1776533900257,39.73,75921.97,41.4,-0.05463,9e-05,3.40187]
[1776533905332,39.74,75921.35,41.4,-0.05469,9e-05,3.40519]
[1776533910869,39.74,75921.9,41.4,-0.05466,9e-05,3.40344]
[1776533916358,39.74,75921.65,41.4,-0.05459,9e-05,3.39826]
[1776533921394,39.74,75921.65,41.4,-0.0546,9e-05,3.39886]
[1776533926429,39.75,75919.31,41.4,-0.05483,9e-05,3.40978]
[1776533931465,39.75,75918.83,41.4,-0.05488,9e-05,3.41241]
[1776533935493,39.75,75912.22,41.4,-0.05549,9e-05,3.44211]
[1776533936356,39.75,75912.22,41.4,-0.05549,9e-05,3.44211]
[1776533941382,39.75,75911.87,41.4,-0.05553,9e-05,3.44394]
[1776533948588,39.76,75916.61,41.4,-0.05511,9e-05,3.42365]
[1776533953642,39.76,75916.84,41.4,-0.0551,9e-05,3.4229]
[1776533958658,39.76,75916.87,41.4,-0.05511,9e-05,3.42339]
[1776533963693,39.76,75917.37,41.4,-0.05507,9e-05,3.42162]
[1776533969735,39.76,75916.34,41.4,-0.05518,9e-05,3.42671]
[1776533972309,39.77,75915.66,41.4,-0.05524,9e-05,3.4298]
[1776533977792,39.77,75915.59,41.4,-0.05516,9e-05,3.42366]
[1776533983722,39.77,75917.56,41.4,-0.05498,9e-05,3.41531]
[1776533993903,39.78,75917.5,41.4,-0.05501,9e-05,3.41676]
[1776533995306,39.78,75917.5,41.4,-0.05501,9e-05,3.41676]
[1776534000952,39.78,75912.62,41.4,-0.05547,9e-05,3.43899]
[1776534003535,39.78,75910.81,41.4,-0.05564,9e-05,3.44709]
[1776534009008,39.78,75908.1,41.4,-0.05589,9e-05,3.45937]
[1776534012754,39.78,75907.94,41.4,-0.05591,9e-05,3.46014]
[1776534022099,39.79,75905.1,41.4,-0.05621,9e-05,3.4748]
[1776534028142,39.79,75903.7,41.4,-0.05637,9e-05,3.48225]
[1776534033176,39.8,75903.64,41.4,-0.05629,9e-05,3.47642]
[1776534033792,39.8,75903.64,41.4,-0.05629,9e-05,3.47642]
[1776534038212,39.8,75912.53,41.4,-0.05547,9e-05,3.43705]
[1776534044254,39.8,75913.0,41.4,-0.05544,9e-05,3.43535]
[1776534049288,39.8,75913.0,41.4,-0.05544,9e-05,3.43566]
[1776534050330,39.8,75913.0,41.4,-0.05544,9e-05,3.43566]
[1776534053572,39.8,75912.5,41.4,-0.05549,9e-05,3.43805]
[1776534058613,39.8,75912.96,41.4,-0.05546,9e-05,3.43632]
[1776534064393,39.81,75914.01,41.4,-0.05537,9e-05,3.43213]
[1776534069429,39.81,75913.47,41.4,-0.05542,9e-05,3.43474]
[1776534075472,39.81,75915.38,41.4,-0.05526,9e-05,3.42683]
[1776534076255,39.81,75915.38,41.4,-0.05526,9e-05,3.42683]
[1776534079441,39.81,75918.48,41.4,-0.05498,9e-05,3.41341]
[1776534084535,39.81,75918.3,41.4,-0.05501,9e-05,3.41484]
[1776534085368,39.81,75918.3,41.4,-0.05501,9e-05,3.41484]
[1776534089824,39.82,75919.38,41.4,-0.05492,9e-05,3.41047]
[1776534095198,39.82,75917.97,41.4,-0.05496,9e-05,3.41031]
[1776534100158,39.82,75915.32,41.4,-0.05521,9e-05,3.42244]
[1776534105355,39.82,75915.24,41.4,-0.05523,9e-05,3.42313]
[1776534110720,39.83,75915.0,41.4,-0.05526,9e-05,3.42482]
[1776534116762,39.83,75914.97,41.4,-0.05527,9e-05,3.42547]
[1776534121883,39.83,75915.06,41.4,-0.05527,9e-05,3.42542]
[1776534129853,39.84,75915.28,41.4,-0.05528,9e-05,3.42595]
[1776534135896,39.84,75913.9,41.4,-0.05543,9e-05,3.43295]
[1776534142246,39.84,75916.64,41.4,-0.05519,9e-05,3.42125]
[1776534148993,39.85,75917.96,41.4,-0.05508,9e-05,3.41603]
[1776534154028,39.85,75914.14,41.4,-0.05533,9e-05,3.42624]
[1776534159063,39.85,75914.98,41.4,-0.05526,9e-05,3.42284]
[1776534159920,39.85,75914.98,41.4,-0.05526,9e-05,3.42284]
[1776534165673,39.85,75915.1,41.4,-0.05527,9e-05,3.42328]
[1776534171147,39.86,75914.91,41.4,-0.05532,9e-05,3.42571]
[1776534176182,39.87,75914.77,41.4,-0.05536,9e-05,3.42746]
[1776534183231,39.87,75915.31,41.4,-0.05534,9e-05,3.42664]
[1776534184691,39.87,75915.31,41.4,-0.05534,9e-05,3.42664]
[1776534184702,39.87,75914.77,41.4,-0.05539,9e-05,3.42925]
[1776534189231,39.88,75915.92,41.4,-0.05531,9e-05,3.42529]
[1776534195315,39.9,75916.27,41.4,-0.05535,9e-05,3.42742]
[1776534200350,39.91,75916.45,41.4,-0.05538,9e-05,3.42889]
[1776534203718,39.91,75916.49,41.4,-0.05539,9e-05,3.42917]
[1776534204227,39.91,75916.49,41.4,-0.05541,9e-05,3.43007]
[1776534207091,39.92,75914.95,41.4,-0.05558,9e-05,3.43823]
[1776534207109,39.92,75914.95,41.4,-0.05558,9e-05,3.43823]
[1776534210334,39.92,75914.88,41.4,-0.0556,9e-05,3.43941]
[1776534215621,39.93,75914.88,41.4,-0.05562,9e-05,3.44028]
[1776534219510,39.94,75914.57,41.4,-0.0556,9e-05,3.43719]
[1776534222936,39.95,75909.5,41.4,-0.05611,9e-05,3.46183]
[1776534229553,39.96,75910.09,41.4,-0.05612,9e-05,3.46238]
[1776534243650,39.99,75910.09,41.4,-0.05623,9e-05,3.46782]
[1776534250700,40.0,75910.79,41.4,-0.05622,9e-05,3.46736]
[1776534256742,40.01,75911.43,41.4,-0.05621,9e-05,3.46681]
[1776534264798,40.03,75916.28,41.4,-0.05583,9e-05,3.44852]
[1776534271848,40.04,75916.43,41.4,-0.05577,9e-05,3.44366]
[1776534275935,40.05,75917.45,41.4,-0.0557,9e-05,3.44039]
[1776534280993,40.05,75917.05,41.4,-0.05576,9e-05,3.44342]
[1776534281200,40.05,75917.05,41.4,-0.05576,9e-05,3.44342]
[1776534286049,40.07,75917.19,41.4,-0.05582,9e-05,3.44612]
[1776534291506,40.08,75917.19,41.4,-0.05586,9e-05,3.44818]
[1776534297023,40.09,75917.94,41.4,-0.05585,9e-05,3.44773]
[1776534301898,40.1,75912.42,41.4,-0.05639,9e-05,3.47376]
[1776534301900,40.1,75912.42,41.4,-0.05639,9e-05,3.47376]
[1776534305345,40.1,75912.42,41.4,-0.05641,9e-05,3.47449]
[1776534307004,40.1,75912.42,41.4,-0.05642,9e-05,3.47522]
[1776534309107,40.11,75918.99,41.4,-0.05585,9e-05,3.44757]
[1776534315068,40.12,75919.3,41.4,-0.05585,9e-05,3.44781]
[1776534317563,40.12,75919.1,41.4,-0.05589,9e-05,3.4499]
[1776534322551,40.13,75919.14,41.4,-0.05591,9e-05,3.45053]
[1776534331262,40.15,75920.16,41.4,-0.05582,9e-05,3.44412]
[1776534336297,40.16,75919.77,41.4,-0.05589,9e-05,3.44785]
[1776534341331,40.17,75916.4,41.4,-0.05624,9e-05,3.4647]
[1776534345114,40.17,75915.86,41.4,-0.05631,9e-05,3.46783]
[1776534348198,40.18,75915.86,41.4,-0.05632,9e-05,3.46857]
[1776534353253,40.19,75916.03,41.4,-0.05636,9e-05,3.47036]
[1776534363486,40.21,75915.87,41.4,-0.05646,9e-05,3.47502]
[1776534364388,40.21,75915.87,41.4,-0.05646,9e-05,3.47502]
[1776534369503,40.22,75914.91,41.4,-0.05658,9e-05,3.48104]
[1776534372980,40.22,75912.11,41.4,-0.05686,9e-05,3.49446]
[1776534374802,40.22,75915.4,41.4,-0.05657,9e-05,3.4805]
[1776534382620,40.24,75917.71,41.4,-0.05642,9e-05,3.47345]
[1776534387833,40.24,75917.75,41.4,-0.05644,9e-05,3.47433]
[1776534395351,40.25,75917.75,41.4,-0.05645,9e-05,3.47502]
[1776534395921,40.25,75917.75,41.4,-0.05645,9e-05,3.47502]
[1776534398088,40.26,75917.75,41.4,-0.05641,9e-05,3.47102]
[1776534404775,40.27,75918.07,41.4,-0.05644,9e-05,3.47238]
[1776534409214,40.28,75918.68,41.4,-0.0564,9e-05,3.47037]
[1776534409348,40.28,75918.68,41.4,-0.0564,9e-05,3.47037]
[1776534409708,40.28,75918.68,41.4,-0.0564,9e-05,3.47037]
[1776534412866,40.28,75918.83,41.4,-0.05642,9e-05,3.47144]
[1776534417860,40.29,75919.09,41.4,-0.05643,9e-05,3.47166]
[1776534419088,40.29,75919.09,41.4,-0.05644,9e-05,3.47235]
[1776534425922,40.31,75919.09,41.4,-0.0565,9e-05,3.47505]
[1776534431964,40.32,75920.73,41.4,-0.05639,9e-05,3.46984]
[1776534436998,40.32,75921.18,41.4,-0.05638,9e-05,3.46954]
[1776534442039,40.33,75921.21,41.4,-0.05641,9e-05,3.47109]
[1776534445157,40.34,75921.44,41.4,-0.0564,9e-05,3.47074]
[1776534457075,40.35,75922.82,41.4,-0.05624,9e-05,3.46093]
[1776534462182,40.37,75925.65,41.4,-0.05605,9e-05,3.45162]
[1776534467217,40.37,75925.84,41.4,-0.05607,9e-05,3.45256]
[1776534472254,40.38,75926.62,41.4,-0.05603,9e-05,3.45089]
[1776534477289,40.39,75927.03,41.4,-0.05603,9e-05,3.45085]
[1776534483331,40.4,75927.45,41.4,-0.05604,9e-05,3.45108]
[1776534488366,40.41,75927.37,41.4,-0.05608,9e-05,3.45314]
[1776534498436,40.42,75927.38,41.4,-0.05615,9e-05,3.45647]
[1776534504233,40.43,75927.21,41.4,-0.05619,9e-05,3.45854]
[1776534504251,40.43,75927.21,41.4,-0.05619,9e-05,3.45854]
[1776534507117,40.43,75926.9,41.4,-0.05624,9e-05,3.46088]
[1776534507131,40.43,75926.9,41.4,-0.05624,9e-05,3.46088]
[1776534510965,40.44,75923.66,41.4,-0.05656,9e-05,3.47641]
[1776534516562,40.45,75925.31,41.4,-0.05635,9e-05,3.46422]
[1776534521571,40.46,75925.17,41.4,-0.05638,9e-05,3.46578]
[1776534522923,40.46,75925.17,41.4,-0.0564,9e-05,3.46641]
[1776534523218,40.46,75925.17,41.4,-0.0564,9e-05,3.46641]
[1776534529654,40.47,75924.98,41.4,-0.05646,9e-05,3.46974]
[1776534538718,40.48,75924.31,41.4,-0.05658,9e-05,3.47548]
[1776534543753,40.49,75924.44,41.4,-0.0566,9e-05,3.47643]
[1776534549795,40.5,75924.61,41.4,-0.05663,9e-05,3.4775]
[1776534553551,40.5,75924.65,41.4,-0.05664,9e-05,3.47823]
[1776534560369,40.5,75924.41,41.4,-0.05667,9e-05,3.47959]
[1776534565907,40.52,75923.91,41.4,-0.05679,9e-05,3.48536]
[1776534570942,40.53,75924.01,41.4,-0.05681,9e-05,3.48637]
[1776534576984,40.54,75923.94,41.4,-0.05675,9e-05,3.48133]
[1776534583026,40.54,75921.77,41.4,-0.05698,9e-05,3.49259]
[1776534589069,40.55,75922.93,41.4,-0.05691,9e-05,3.48913]
[1776534594104,40.56,75923.98,41.4,-0.05684,9e-05,3.48589]
[1776534599140,40.56,75923.23,41.4,-0.05694,9e-05,3.4906]
[1776534604175,40.57,75924.2,41.4,-0.05688,9e-05,3.4877]
[1776534604665,40.57,75924.2,41.4,-0.05688,9e-05,3.4877]
[1776534610218,40.58,75925.28,41.4,-0.05681,9e-05,3.4846]
[1776534617267,40.59,75924.86,41.4,-0.05689,9e-05,3.48841]
[1776534623309,40.6,75924.58,41.4,-0.05695,9e-05,3.49128]
[1776534628344,40.6,75924.41,41.4,-0.057,9e-05,3.49364]
[1776534633379,40.61,75920.57,41.4,-0.05728,9e-05,3.5047]
[1776534635123,40.61,75918.04,41.4,-0.05752,9e-05,3.51614]
[1776534635129,40.61,75918.04,41.4,-0.05752,9e-05,3.51614]
[1776534635393,40.61,75918.08,41.4,-0.05751,9e-05,3.5158]
[1776534638137,40.61,75918.08,41.4,-0.0575,9e-05,3.51547]
[1776534647250,40.61,75916.94,41.4,-0.0576,9e-05,3.51987]
[1776534652512,40.6,75916.94,41.4,-0.05756,9e-05,3.51807]
[1776534657547,40.59,75918.89,41.4,-0.05736,9e-05,3.50869]
[1776534661928,40.59,75919.23,41.4,-0.05732,9e-05,3.5069]
[1776534661946,40.59,75919.23,41.4,-0.05732,9e-05,3.5069]
[1776534662019,40.59,75919.04,41.4,-0.05734,9e-05,3.50746]
[1776534669631,40.6,75918.33,41.4,-0.05744,9e-05,3.51257]
[1776534674666,40.61,75920.39,41.4,-0.05728,9e-05,3.50472]
[1776534679701,40.61,75920.92,41.4,-0.05726,9e-05,3.50365]
[1776534684736,40.62,75921.0,41.4,-0.05727,9e-05,3.50458]
[1776534689771,40.62,75921.65,41.4,-0.05724,9e-05,3.503]
[1776534691194,40.62,75921.65,41.4,-0.05724,9e-05,3.503]
[1776534691241,40.62,75921.65,41.4,-0.05724,9e-05,3.503]
[1776534696820,40.63,75921.61,41.4,-0.05718,9e-05,3.49787]
[1776534701855,40.64,75916.04,41.4,-0.05772,9e-05,3.52377]
[1776534707897,40.64,75912.15,41.4,-0.05811,9e-05,3.54223]
[1776534713453,40.65,75912.06,41.4,-0.05813,9e-05,3.54322]
[1776534713603,40.65,75912.49,41.4,-0.0581,9e-05,3.5417]
[1776534724049,40.65,75911.99,41.4,-0.05816,9e-05,3.54471]
[1776534730054,40.66,75911.95,41.4,-0.05822,9e-05,3.54744]
[1776534737103,40.67,75913.48,41.4,-0.0581,9e-05,3.54201]
[1776534739116,40.67,75920.31,41.4,-0.05748,9e-05,3.51222]
[1776534746395,40.68,75920.15,41.4,-0.05751,9e-05,3.51396]
[1776534746400,40.68,75920.15,41.4,-0.05751,9e-05,3.51396]
[1776534746480,40.68,75920.22,41.4,-0.05753,9e-05,3.51465]
[1776534751871,40.7,75923.37,41.4,-0.05719,9e-05,3.49656]
[1776534751879,40.7,75923.37,41.4,-0.05719,9e-05,3.49656]
[1776534752252,40.7,75923.37,41.4,-0.05719,9e-05,3.49656]
[1776534754667,40.8,75921.96,41.4,-0.05778,9e-05,3.52494]
[1776534755118,40.8,75921.96,41.4,-0.05778,9e-05,3.52494]
[1776534755119,40.8,75921.96,41.4,-0.05778,9e-05,3.52494]
[1776534757452,40.83,75921.92,41.4,-0.05794,9e-05,3.5322]
[1776534759725,40.93,75921.88,41.4,-0.05837,9e-05,3.55277]
[1776534762931,41.05,75921.81,41.4,-0.0589,9e-05,3.5784]
[1776534766309,41.16,75915.52,41.4,-0.05999,9e-05,3.62977]
[1776534767982,41.19,75915.63,41.4,-0.0601,0.0001,3.63485]
[1776534774718,41.28,75915.56,41.4,-0.06052,0.0001,3.65468]
[1776534777303,41.39,75915.55,41.4,-0.06099,0.0001,3.67699]
[1776534777306,41.39,75915.55,41.4,-0.06099,0.0001,3.67699]
[1776534777443,41.39,75915.55,41.4,-0.06099,0.0001,3.67699]
[1776534777545,41.43,75915.17,41.4,-0.0612,0.0001,3.68698]
[1776534778280,41.43,75915.17,41.4,-0.0612,0.0001,3.68698]
[1776534781220,41.43,75914.86,41.4,-0.06123,0.0001,3.68819]
[1776534782411,41.43,75915.86,41.4,-0.06113,0.0001,3.68364]
[1776534789480,41.42,75917.79,41.4,-0.06093,0.0001,3.67443]
[1776534794515,41.42,75917.72,41.4,-0.06093,0.0001,3.6744]
[1776534797921,41.42,75917.72,41.4,-0.06093,0.0001,3.6744]
[1776534798542,41.42,75917.69,41.4,-0.06093,0.0001,3.67452]
[1776534803578,41.43,75916.61,41.4,-0.06106,0.0001,3.68025]
[1776534804288,41.43,75916.61,41.4,-0.06106,0.0001,3.68025]
[1776534807135,41.43,75916.68,41.4,-0.06107,0.0001,3.68076]
[1776534809574,41.43,75916.68,41.4,-0.06108,0.0001,3.68117]
[1776534812330,41.44,75915.03,41.4,-0.06127,0.0001,3.69017]
[1776534814690,41.44,75913.6,41.4,-0.06131,0.0001,3.69002]
[1776534814693,41.44,75913.6,41.4,-0.06131,0.0001,3.69002]
[1776534814694,41.44,75913.6,41.4,-0.06131,0.0001,3.69002]
[1776534821704,41.45,75911.66,41.4,-0.06154,0.0001,3.70052]
[1776534824766,41.45,75910.71,41.4,-0.06164,0.0001,3.70505]
[1776534824768,41.45,75910.71,41.4,-0.06164,0.0001,3.70505]
[1776534824911,41.45,75910.71,41.4,-0.06164,0.0001,3.70505]
[1776534830156,41.45,75909.32,41.4,-0.06178,0.0001,3.71168]
[1776534835802,41.46,75909.25,41.4,-0.06181,0.0001,3.71315]
[1776534841333,41.46,75909.22,41.4,-0.06182,0.0001,3.71368]
[1776534848504,41.47,75909.07,41.4,-0.06186,0.0001,3.71525]
[1776534850948,41.47,75906.34,41.4,-0.06213,0.0001,3.72803]
[1776534856349,41.47,75906.05,41.4,-0.06217,0.0001,3.72964]
[1776534861984,41.48,75907.42,41.4,-0.06207,0.0001,3.72502]
[1776534866823,41.48,75907.08,41.4,-0.06211,0.0001,3.72702]
[1776534867995,41.48,75907.08,41.4,-0.06212,0.0001,3.72734]
[1776534868067,41.48,75907.08,41.4,-0.06212,0.0001,3.72745]
[1776534872295,41.48,75907.08,41.4,-0.06212,0.0001,3.72745]
[1776534872395,41.48,75907.08,41.4,-0.062,0.0001,3.71963]
[1776534880438,41.47,75907.08,41.4,-0.06197,0.0001,3.71854]
[1776534882477,41.47,75907.08,41.4,-0.06194,0.0001,3.71677]
[1776534882478,41.47,75907.08,41.4,-0.06194,0.0001,3.71677]
[1776534882483,41.47,75907.08,41.4,-0.06194,0.0001,3.71677]
[1776534892195,41.45,75907.22,41.4,-0.06183,0.0001,3.71199]
[1776534895449,41.44,75907.15,41.4,-0.06183,0.0001,3.71196]
[1776534898952,41.44,75907.05,41.4,-0.06182,0.0001,3.7114]
[1776534907300,41.42,75907.77,41.4,-0.06168,0.0001,3.70453]
[1776534913589,41.42,75907.8,41.4,-0.06165,0.0001,3.70342]
[1776534920390,41.4,75903.67,41.4,-0.06198,0.0001,3.71855]
[1776534928447,41.39,75903.7,41.4,-0.06192,0.0001,3.71563]
[1776534934489,41.38,75902.02,41.4,-0.06192,0.0001,3.71373]
[1776534939528,41.37,75898.5,41.4,-0.06223,0.0001,3.72778]
[1776534944563,41.36,75892.74,41.4,-0.06275,0.0001,3.75195]
[1776534949598,41.33,75887.89,41.4,-0.06311,0.0001,3.76825]
[1776534953714,41.31,75884.9,41.4,-0.06328,0.0001,3.7759]
[1776534953718,41.29,75883.58,41.4,-0.06331,0.0001,3.77734]
[1776534957662,41.24,75875.88,41.4,-0.06385,0.0001,3.8023]
[1776534960372,41.21,75875.81,41.4,-0.06375,0.0001,3.79736]
[1776534962866,41.21,75875.62,41.4,-0.06376,0.0001,3.79771]
[1776534962967,41.21,75875.62,41.4,-0.06375,0.0001,3.79746]
[1776534969745,41.17,75875.26,41.4,-0.06361,0.0001,3.79089]
[1776534970432,41.17,75875.26,41.4,-0.06361,0.0001,3.79089]
[1776534971940,41.12,75875.65,41.4,-0.06336,0.0001,3.77922]
[1776534977802,41.05,75879.71,41.4,-0.06262,0.0001,3.74535]
[1776534985859,41.04,75882.71,41.4,-0.06226,0.0001,3.72843]
[1776534990894,41.03,75882.73,41.4,-0.06221,0.0001,3.72634]
[1776534995929,41.02,75881.06,41.4,-0.06223,0.0001,3.72457]
[1776535001153,41.01,75880.98,41.4,-0.0622,0.0001,3.72334]
[1776535002978,41.01,75880.98,41.4,-0.06219,0.0001,3.72295]
[1776535005447,41.0,75880.98,41.4,-0.06217,0.0001,3.72216]
[1776535008238,41.0,75880.98,41.4,-0.06214,0.0001,3.72059]
[1776535013562,40.99,75880.98,41.4,-0.06212,0.0001,3.71943]
[1776535013573,40.99,75880.98,41.4,-0.06212,0.0001,3.71943]
[1776535020100,40.97,75880.68,41.4,-0.06206,0.0001,3.71692]
[1776535026142,40.96,75880.03,41.4,-0.06208,0.0001,3.71755]
[1776535031663,40.95,75883.46,41.4,-0.06171,0.0001,3.70052]
[1776535037220,40.94,75884.07,41.4,-0.0616,0.0001,3.69527]
[1776535039717,40.94,75884.21,41.4,-0.06157,0.0001,3.69429]
[1776535044894,40.94,75884.28,41.4,-0.06155,0.0001,3.69328]
[1776535050336,40.92,75884.07,41.4,-0.06151,0.0001,3.69112]
[1776535055151,40.92,75883.97,41.4,-0.06137,0.0001,3.68253]
[1776535060382,40.91,75883.9,41.4,-0.06134,0.0001,3.68087]
[1776535066424,40.9,75885.2,41.4,-0.06117,0.0001,3.67306]
[1776535071459,40.89,75884.79,41.4,-0.06117,0.0001,3.67335]
[1776535076494,40.88,75885.32,41.4,-0.06109,0.0001,3.66942]
[1776535081529,40.88,75886.93,41.4,-0.0609,0.0001,3.66067]
[1776535087571,40.87,75887.06,41.4,-0.06085,0.0001,3.65838]
[1776535093613,40.86,75886.5,41.4,-0.06087,0.0001,3.65921]
[1776535094732,40.86,75886.5,41.4,-0.06087,0.0001,3.65921]
[1776535096870,40.86,75885.73,41.4,-0.06093,0.0001,3.66212]
[1776535104308,40.85,75885.58,41.4,-0.06091,0.0001,3.66079]
[1776535109737,40.84,75884.2,41.4,-0.061,0.0001,3.66532]
[1776535112227,40.83,75884.58,41.4,-0.06084,0.0001,3.65541]
[1776535112243,40.83,75884.58,41.4,-0.06084,0.0001,3.65541]
[1776535120802,40.82,75883.84,41.4,-0.06085,0.0001,3.65595]
[1776535124753,40.82,75883.76,41.4,-0.06084,0.0001,3.65548]
[1776535128732,40.81,75883.84,41.4,-0.06081,0.0001,3.65401]
[1776535135907,40.8,75883.15,41.4,-0.06083,0.0001,3.65488]
[1776535138138,40.8,75883.04,41.4,-0.06083,0.0001,3.65482]
[1776535144740,40.8,75883.15,41.4,-0.06081,0.0001,3.65377]
[1776535149775,40.79,75883.36,41.4,-0.06074,0.0001,3.65065]
[1776535150400,40.78,75883.36,41.4,-0.06073,0.0001,3.6501]
[1776535154946,40.78,75883.36,41.4,-0.06072,0.0001,3.64956]
[1776535165259,40.77,75882.96,41.4,-0.06069,0.0001,3.64835]
[1776535170467,40.76,75882.02,41.4,-0.06075,0.0001,3.65099]
[1776535175743,40.75,75882.81,41.4,-0.06053,0.0001,3.63881]
[1776535179943,40.75,75882.81,41.4,-0.06051,0.0001,3.63782]
[1776535180363,40.75,75882.34,41.4,-0.06055,0.0001,3.6397]
[1776535180844,40.75,75882.34,41.4,-0.06055,0.0001,3.6397]
[1776535180945,40.75,75873.77,41.4,-0.06138,0.0001,3.67824]
[1776535181561,40.75,75873.77,41.4,-0.06138,0.0001,3.67824]
[1776535181616,40.75,75859.6,41.4,-0.06279,0.0001,3.74296]
[1776535185993,40.72,75857.38,41.4,-0.06288,0.0001,3.74724]
[1776535189751,40.72,75857.8,41.4,-0.06283,0.0001,3.74488]
[1776535192021,40.72,75856.84,41.4,-0.06292,0.0001,3.749]
[1776535197701,40.71,75855.51,41.4,-0.06301,0.0001,3.75312]
[1776535200809,40.7,75855.4,41.4,-0.06301,0.0001,3.75317]
[1776535202655,40.7,75852.73,41.4,-0.06327,0.0001,3.76486]
[1776535204916,40.68,75850.58,41.4,-0.06341,0.0001,3.77135]
[1776535204972,40.68,75850.58,41.4,-0.06341,0.0001,3.77135]
[1776535205409,40.67,75846.07,41.4,-0.06379,0.0001,3.78862]
[1776535206502,40.67,75846.07,41.4,-0.06379,0.0001,3.78862]
[1776535207976,40.68,75844.41,41.4,-0.06402,0.0001,3.79914]
[1776535210132,40.69,75845.9,41.4,-0.0639,0.0001,3.79367]
[1776535210136,40.69,75845.9,41.4,-0.0639,0.0001,3.79367]
[1776535210444,40.69,75845.72,41.4,-0.06392,0.0001,3.79464]
[1776535215479,40.68,75845.39,41.4,-0.06393,0.0001,3.79512]
[1776535220514,40.68,75844.57,41.4,-0.06399,0.0001,3.79788]
[1776535225553,40.67,75846.01,41.4,-0.06382,0.0001,3.79019]
[1776535228716,40.67,75846.18,41.4,-0.06379,0.0001,3.78902]
[1776535236626,40.66,75847.17,41.4,-0.06355,0.0001,3.77535]
[1776535241663,40.66,75847.66,41.4,-0.06348,0.0001,3.77227]
[1776535246696,40.66,75847.48,41.4,-0.06348,0.0001,3.7723]
[1776535251731,40.65,75839.58,41.4,-0.06426,0.0001,3.80806]
[1776535256632,40.64,75835.04,41.4,-0.06466,0.0001,3.82611]
[1776535256765,40.63,75831.63,41.4,-0.06496,0.0001,3.83962]
[1776535261053,40.62,75826.26,41.4,-0.06549,0.0001,3.86388]
[1776535261801,40.62,75824.98,41.4,-0.06561,0.0001,3.86894]
[1776535264236,40.59,75824.94,41.4,-0.06548,0.0001,3.863]
[1776535267487,40.56,75822.73,41.4,-0.06557,0.0001,3.86712]
[1776535271370,40.52,75820.92,41.4,-0.06554,0.0001,3.86593]
[1776535274504,40.47,75820.87,41.4,-0.06535,0.0001,3.85709]
[1776535274953,40.47,75820.87,41.4,-0.06535,0.0001,3.85709]
[1776535275000,40.47,75812.28,41.4,-0.06624,0.0001,3.89732]
[1776535275898,40.47,75806.17,41.4,-0.06689,0.00011,3.92625]
[1776535276168,40.47,75806.17,41.4,-0.06689,0.00011,3.92625]
[1776535276848,40.47,75806.17,41.4,-0.06689,0.00011,3.92625]
[1776535276913,40.47,75806.17,41.4,-0.06689,0.00011,3.92625]
[1776535276994,40.48,75799.96,41.4,-0.06757,0.00011,3.95711]
[1776535277695,40.48,75799.96,41.4,-0.06757,0.00011,3.95711]
[1776535277913,40.47,75794.86,41.4,-0.06808,0.00011,3.97996]
[1776535278192,40.47,75794.86,41.4,-0.06808,0.00011,3.97996]
[1776535278260,40.47,75794.86,41.4,-0.06808,0.00011,3.97996]
[1776535278604,40.47,75794.86,41.4,-0.06808,0.00011,3.97996]
[1776535280254,40.43,75790.35,41.4,-0.06836,0.00011,3.99234]
[1776535280934,40.41,75790.57,41.4,-0.06823,0.00011,3.9863]
[1776535283085,40.39,75789.28,41.4,-0.06832,0.00011,3.99011]
[1776535287498,40.39,75787.25,41.4,-0.06849,0.00011,3.99796]
[1776535293018,40.38,75787.94,41.4,-0.06828,0.00011,3.98607]
[1776535295032,40.38,75778.62,41.4,-0.06928,0.00011,4.03067]
[1776535295392,40.38,75778.62,41.4,-0.06928,0.00011,4.03067]
[1776535297636,40.37,75776.44,41.4,-0.06949,0.00011,4.03967]
[1776535297636,40.37,75776.44,41.4,-0.06949,0.00011,4.03967]
[1776535298053,40.37,75766.1,41.4,-0.07063,0.00011,4.08989]
[1776535299656,40.35,75761.9,41.4,-0.07099,0.00011,4.10572]
[1776535299660,40.35,75761.9,41.4,-0.07099,0.00011,4.10572]
[1776535300068,40.34,75755.55,41.4,-0.07165,0.00011,4.13498]
[1776535300930,40.34,75755.55,41.4,-0.07165,0.00011,4.13498]
[1776535304042,40.31,75751.56,41.4,-0.07194,0.00011,4.14743]
[1776535304951,40.3,75749.17,41.4,-0.07215,0.00011,4.15669]
[1776535305383,40.3,75748.2,41.4,-0.07225,0.00011,4.16113]
[1776535306007,40.3,75748.2,41.4,-0.07225,0.00011,4.16113]
[1776535309131,40.25,75738.44,41.4,-0.07312,0.00011,4.1986]
[1776535314166,40.17,75736.87,41.4,-0.07294,0.00011,4.19061]
[1776535319201,40.11,75740.31,41.4,-0.07223,0.00011,4.15956]
[1776535322222,40.08,75746.7,41.4,-0.07134,0.00011,4.12055]
[1776535325147,40.07,75754.17,41.4,-0.07046,0.00011,4.08175]
[1776535325147,40.07,75754.17,41.4,-0.07046,0.00011,4.08175]
[1776535325149,40.07,75754.17,41.4,-0.07046,0.00011,4.08175]
[1776535325154,40.07,75754.17,41.4,-0.07046,0.00011,4.08175]
[1776535328084,40.07,75760.24,41.4,-0.06978,0.00011,4.0518]
[1776535329416,40.07,75763.13,41.4,-0.06946,0.00011,4.03753]
[1776535330647,40.07,75764.1,41.4,-0.06935,0.00011,4.03274]
[1776535330648,40.07,75764.1,41.4,-0.06935,0.00011,4.03274]
[1776535330649,40.07,75764.1,41.4,-0.06935,0.00011,4.03274]
[1776535333883,40.06,75764.52,41.4,-0.0693,0.00011,4.0306]
[1776535336736,40.06,75767.26,41.4,-0.06899,0.00011,4.01708]
[1776535342364,40.06,75768.24,41.4,-0.06889,0.00011,4.01227]
[1776535344107,40.06,75768.24,41.4,-0.06889,0.00011,4.01227]
[1776535346522,40.06,75762.13,41.4,-0.06956,0.00011,4.04199]
[1776535347907,40.06,75751.92,41.4,-0.07069,0.00011,4.09186]
[1776535348406,40.06,75743.21,41.4,-0.07166,0.00011,4.13464]
[1776535350923,40.06,75755.9,41.4,-0.07023,0.00011,4.07187]
[1776535356667,40.06,75749.94,41.4,-0.07077,0.00011,4.09297]
[1776535357468,40.06,75741.22,41.4,-0.07174,0.00011,4.13568]
[1776535358663,40.06,75741.22,41.4,-0.07174,0.00011,4.13568]
[1776535358802,40.06,75741.22,41.4,-0.07174,0.00011,4.13568]
[1776535358829,40.05,75734.11,41.4,-0.07251,0.00011,4.16894]
[1776535359740,40.05,75723.92,41.4,-0.07367,0.00012,4.21952]
[1776535360689,40.05,75723.92,41.4,-0.07367,0.00012,4.21952]
[1776535363511,40.0,75733.04,41.4,-0.07241,0.00011,4.16475]
[1776535368576,39.98,75735.15,41.4,-0.07205,0.00011,4.14902]
[1776535374588,39.97,75735.11,41.4,-0.07202,0.00011,4.14771]
[1776535377608,39.97,75751.3,41.4,-0.07019,0.00011,4.06719]
[1776535379500,39.97,75753.32,41.4,-0.06996,0.00011,4.05718]
[1776535384658,39.97,75754.46,41.4,-0.06982,0.00011,4.05114]
[1776535390700,39.97,75755.28,41.4,-0.06973,0.00011,4.04674]
[1776535395736,39.97,75747.54,41.4,-0.07058,0.00011,4.08443]
[1776535396743,39.97,75740.26,41.4,-0.0714,0.00011,4.12022]
[1776535401778,39.96,75738.11,41.4,-0.07162,0.00011,4.12996]
[1776535406863,39.96,75737.57,41.4,-0.07166,0.00011,4.13164]
[1776535412856,39.95,75736.85,41.4,-0.07159,0.00011,4.12626]
[1776535414870,39.95,75743.51,41.4,-0.07083,0.00011,4.09296]
[1776535415877,39.95,75750.94,41.4,-0.07,0.00011,4.05627]
[1776535416236,39.95,75750.94,41.4,-0.07,0.00011,4.05627]
[1776535416314,39.95,75750.94,41.4,-0.07,0.00011,4.05627]
[1776535417323,39.95,75752.49,41.4,-0.06982,0.00011,4.04857]
[1776535419900,39.95,75753.23,41.4,-0.06974,0.00011,4.0448]
[1776535419901,39.95,75753.23,41.4,-0.06974,0.00011,4.0448]
[1776535420320,39.95,75753.82,41.4,-0.06967,0.00011,4.04184]
[1776535428968,39.94,75755.53,41.4,-0.06947,0.00011,4.03302]
[1776535434159,39.94,75755.53,41.4,-0.06947,0.00011,4.03284]
[1776535434165,39.94,75755.53,41.4,-0.06947,0.00011,4.03284]
[1776535434947,39.94,75758.23,41.4,-0.06917,0.00011,4.01956]
[1776535435069,39.94,75772.23,41.4,-0.06764,0.00011,3.95151]
[1776535436066,39.94,75772.23,41.4,-0.06764,0.00011,3.95151]
[1776535436234,39.94,75772.23,41.4,-0.06764,0.00011,3.95151]
[1776535436265,39.94,75772.23,41.4,-0.06764,0.00011,3.95151]
[1776535436105,39.94,75780.0,41.4,-0.0668,0.00011,3.914]
[1776535436993,39.94,75780.0,41.4,-0.0668,0.00011,3.914]
[1776535436995,39.94,75780.0,41.4,-0.0668,0.00011,3.914]
[1776535437025,39.94,75787.85,41.4,-0.06596,0.00011,3.87642]
[1776535438041,39.94,75787.85,41.4,-0.06596,0.00011,3.87642]
[1776535438084,39.94,75787.85,41.4,-0.06596,0.00011,3.87642]
[1776535438136,39.94,75792.83,41.4,-0.06544,0.00011,3.85277]
[1776535438968,39.94,75792.83,41.4,-0.06544,0.00011,3.85277]
[1776535441416,39.94,75794.2,41.4,-0.06529,0.00011,3.84595]
[1776535443528,39.94,75802.51,41.4,-0.06441,0.0001,3.806]
[1776535447434,39.94,75801.15,41.4,-0.06453,0.0001,3.8117]
[1776535447435,39.94,75801.15,41.4,-0.06453,0.0001,3.8117]
[1776535447440,39.94,75801.15,41.4,-0.06453,0.0001,3.8117]
[1776535448102,39.94,75801.81,41.4,-0.06446,0.0001,3.80839]
[1776535448344,39.94,75801.81,41.4,-0.06446,0.0001,3.80839]
[1776535449228,39.94,75801.81,41.4,-0.06446,0.0001,3.80839]
[1776535452130,39.94,75788.84,41.4,-0.06585,0.00011,3.87138]
[1776535453120,39.94,75788.84,41.4,-0.06585,0.00011,3.87138]
[1776535459179,39.95,75788.35,41.4,-0.06594,0.00011,3.87542]
[1776535464214,39.95,75786.23,41.4,-0.06619,0.00011,3.8866]
[1776535466228,39.96,75778.3,41.4,-0.06705,0.00011,3.92508]
[1776535469285,39.96,75786.48,41.4,-0.06618,0.00011,3.88622]
[1776535474288,39.96,75788.76,41.4,-0.06585,0.00011,3.8688]
[1776535477309,39.97,75781.62,41.4,-0.06662,0.00011,3.90361]
[1776535482344,39.97,75784.13,41.4,-0.06637,0.00011,3.89235]
[1776535487378,39.97,75784.39,41.4,-0.06636,0.00011,3.89196]
[1776535492414,39.98,75787.29,41.4,-0.06607,0.00011,3.87901]
[1776535496776,39.98,75787.33,41.4,-0.06608,0.00011,3.87937]
[1776535499334,39.98,75797.78,41.4,-0.06499,0.0001,3.83018]
[1776535499334,39.98,75797.78,41.4,-0.06499,0.0001,3.83018]
[1776535501054,39.98,75798.46,41.4,-0.06492,0.0001,3.82721]
[1776535501056,39.98,75798.46,41.4,-0.06492,0.0001,3.82721]
[1776535501069,39.98,75798.46,41.4,-0.06492,0.0001,3.82721]
[1776535504772,39.99,75792.75,41.4,-0.06555,0.00011,3.8554]
[1776535505410,39.99,75789.92,41.4,-0.06586,0.00011,3.86933]
[1776535505505,39.99,75780.49,41.4,-0.06686,0.00011,3.91452]
[1776535511043,39.99,75776.18,41.4,-0.06734,0.00011,3.93572]
[1776535511144,39.99,75770.09,41.4,-0.068,0.00011,3.96525]
[1776535511354,39.99,75770.09,41.4,-0.068,0.00011,3.96525]
[1776535514821,39.99,75767.39,41.4,-0.06829,0.00011,3.97847]
[1776535516710,39.99,75761.58,41.4,-0.06893,0.00011,4.00675]
[1776535522076,39.99,75760.11,41.4,-0.06909,0.00011,4.01383]
[1776535524467,39.99,75762.79,41.4,-0.0688,0.00011,4.00075]
[1776535528296,39.99,75759.89,41.4,-0.06911,0.00011,4.01486]
[1776535528851,39.99,75757.8,41.4,-0.06934,0.00011,4.02504]
[1776535537730,40.0,75761.1,41.4,-0.06887,0.00011,4.00169]
[1776535543349,40.0,75764.99,41.4,-0.06845,0.00011,3.98304]
[1776535543816,40.0,75765.27,41.4,-0.06842,0.00011,3.98176]
[1776535548762,40.0,75773.5,41.4,-0.06754,0.00011,3.94241]
[1776535552720,40.0,75773.63,41.4,-0.06754,0.00011,3.94253]
[1776535552723,40.0,75773.63,41.4,-0.06754,0.00011,3.94253]
[1776535557993,40.01,75773.64,41.4,-0.06756,0.00011,3.94323]
[1776535558319,40.01,75773.64,41.4,-0.06756,0.00011,3.94323]
[1776535558823,40.01,75773.64,41.4,-0.06756,0.00011,3.94354]
[1776535558878,40.01,75794.8,41.4,-0.06531,0.00011,3.84213]
[1776535563930,40.01,75795.0,41.4,-0.0653,0.00011,3.84183]
[1776535566210,40.01,75795.49,41.4,-0.06525,0.00011,3.83983]
[1776535570806,40.03,75795.97,41.4,-0.06529,0.00011,3.84156]
[1776535571160,40.03,75795.93,41.4,-0.0653,0.00011,3.84201]
[1776535572860,40.03,75795.93,41.4,-0.0653,0.00011,3.84201]
[1776535572865,40.03,75795.93,41.4,-0.0653,0.00011,3.84201]
[1776535572928,40.03,75795.93,41.4,-0.0653,0.00011,3.84201]
[1776535572962,40.03,75795.93,41.4,-0.0653,0.00011,3.84213]
[1776535574443,40.03,75795.93,41.4,-0.06531,0.00011,3.84229]
[1776535574618,40.03,75795.93,41.4,-0.06531,0.00011,3.84229]
[1776535580025,40.03,75791.98,41.4,-0.06571,0.00011,3.86036]
[1776535585060,40.03,75793.19,41.4,-0.06556,0.00011,3.85368]
[1776535590097,40.02,75791.04,41.4,-0.06577,0.00011,3.86302]
[1776535591348,40.02,75791.04,41.4,-0.06577,0.00011,3.86302]
[1776535592111,40.02,75782.1,41.4,-0.0666,0.00011,3.89785]
[1776535597147,40.01,75781.86,41.4,-0.06659,0.00011,3.89776]
[1776535602181,40.01,75783.68,41.4,-0.06637,0.00011,3.88783]
[1776535607217,40.0,75784.81,41.4,-0.06623,0.00011,3.8813]
[1776535615273,40.0,75784.1,41.4,-0.06627,0.00011,3.883]
[1776535616871,40.0,75784.1,41.4,-0.06627,0.00011,3.883]
[1776535619371,39.99,75784.46,41.4,-0.06622,0.00011,3.88086]
[1776535619386,39.99,75784.46,41.4,-0.0662,0.00011,3.88025]
[1776535620308,39.99,75790.56,41.4,-0.06556,0.00011,3.8511]
[1776535625342,39.98,75792.56,41.4,-0.06529,0.00011,3.8389]
[1776535630379,39.97,75792.23,41.4,-0.06527,0.00011,3.8383]
[1776535635413,39.96,75794.33,41.4,-0.06501,0.00011,3.82615]
[1776535640447,39.95,75791.46,41.4,-0.06526,0.00011,3.83773]
[1776535645483,39.94,75792.95,41.4,-0.06506,0.00011,3.82843]
[1776535648017,39.94,75792.92,41.4,-0.06505,0.00011,3.82815]
[1776535648071,39.93,75792.84,41.4,-0.06505,0.00011,3.82812]
[1776535651619,39.93,75794.57,41.4,-0.06484,0.00011,3.8184]
[1776535653922,39.92,75795.06,41.4,-0.06465,0.0001,3.8076]
[1776535658396,39.92,75794.7,41.4,-0.06465,0.0001,3.80745]
[1776535662228,39.91,75791.77,41.4,-0.06491,0.00011,3.81951]
[1776535663450,39.9,75791.8,41.4,-0.0649,0.00011,3.81888]
[1776535666632,39.89,75783.66,41.4,-0.06571,0.00011,3.85527]
[1776535672674,39.88,75782.96,41.4,-0.06571,0.00011,3.85539]
[1776535674171,39.88,75782.96,41.4,-0.06571,0.00011,3.85539]
[1776535675203,39.88,75782.96,41.4,-0.0657,0.00011,3.85485]
[1776535675305,39.87,75782.99,41.4,-0.06568,0.00011,3.85417]
[1776535677944,39.87,75782.81,41.4,-0.06569,0.00011,3.85454]
[1776535678045,39.87,75782.88,41.4,-0.06568,0.00011,3.85395]
[1776535679110,39.87,75782.88,41.4,-0.06568,0.00011,3.85395]
[1776535681126,39.87,75782.28,41.4,-0.06572,0.00011,3.85587]
[1776535686772,39.85,75784.19,41.4,-0.06545,0.00011,3.84344]
[1776535691808,39.84,75783.13,41.4,-0.06551,0.00011,3.8462]
[1776535694727,39.84,75784.34,41.4,-0.06536,0.00011,3.83947]
[1776535700228,39.82,75783.97,41.4,-0.06535,0.00011,3.83897]
[1776535705217,39.81,75785.44,41.4,-0.06514,0.00011,3.82968]
[1776535707760,39.81,75785.75,41.4,-0.06508,0.00011,3.82688]
[1776535709787,39.81,75786.01,41.4,-0.06504,0.00011,3.8252]
[1776535710266,39.81,75786.01,41.4,-0.06504,0.00011,3.8252]
[1776535715493,39.79,75786.08,41.4,-0.06487,0.00011,3.81482]
[1776535718047,39.79,75786.69,41.4,-0.06478,0.00011,3.81068]
[1776535720485,39.79,75789.08,41.4,-0.06451,0.00011,3.79848]
[1776535721011,39.78,75796.11,41.4,-0.06375,0.0001,3.76435]
[1776535722124,39.78,75796.11,41.4,-0.06375,0.0001,3.76435]
[1776535724379,39.78,75798.12,41.4,-0.06353,0.0001,3.75418]
[1776535730795,39.77,75799.52,41.4,-0.06335,0.0001,3.74572]
[1776535730809,39.77,75799.52,41.4,-0.06335,0.0001,3.74572]
[1776535732260,39.77,75801.28,41.4,-0.06315,0.0001,3.7368]
[1776535732261,39.77,75801.28,41.4,-0.06315,0.0001,3.7368]
[1776535732533,39.77,75809.26,41.4,-0.06232,0.0001,3.69875]
[1776535733265,39.77,75809.26,41.4,-0.06232,0.0001,3.69875]
[1776535733279,39.77,75809.26,41.4,-0.06232,0.0001,3.69875]
[1776535735773,39.76,75812.46,41.4,-0.06198,0.0001,3.68333]
[1776535741744,39.76,75814.6,41.4,-0.06174,0.0001,3.6721]
[1776535742202,39.76,75814.6,41.4,-0.06174,0.0001,3.6721]
[1776535742261,39.76,75814.6,41.4,-0.06174,0.0001,3.6721]
[1776535742611,39.76,75818.26,41.4,-0.06136,0.0001,3.65483]
[1776535742912,39.76,75818.26,41.4,-0.06136,0.0001,3.65483]
[1776535743165,39.76,75828.99,41.4,-0.06028,0.0001,3.60488]
[1776535744235,39.76,75828.99,41.4,-0.06028,0.0001,3.60488]
[1776535745178,39.76,75843.27,41.4,-0.05887,0.0001,3.53907]
[1776535746745,39.76,75843.03,41.4,-0.05889,0.0001,3.54018]
[1776535750934,39.76,75849.0,41.4,-0.05833,0.0001,3.51401]
[1776535751041,39.76,75849.0,41.4,-0.05833,0.0001,3.51401]
[1776535751295,39.76,75849.0,41.4,-0.05833,0.0001,3.51401]
[1776535751578,39.76,75849.0,41.4,-0.05833,0.0001,3.51401]
[1776535751353,39.77,75856.03,41.4,-0.05767,0.0001,3.48329]
[1776535752523,39.77,75856.03,41.4,-0.05767,0.0001,3.48329]
[1776535752230,39.77,75863.67,41.4,-0.05695,0.0001,3.44891]
[1776535753060,39.77,75863.67,41.4,-0.05695,0.0001,3.44891]
[1776535754268,39.77,75862.5,41.4,-0.05706,0.0001,3.45435]
[1776535757017,39.77,75859.98,41.4,-0.05731,0.0001,3.46618]
[1776535762300,39.77,75849.12,41.4,-0.05838,0.0001,3.51617]
[1776535768342,39.77,75847.33,41.4,-0.05856,0.0001,3.52465]
[1776535774385,39.78,75847.18,41.4,-0.05847,0.0001,3.51838]
[1776535778413,39.78,75855.21,41.4,-0.0577,0.0001,3.48214]
[1776535781434,39.78,75864.71,41.4,-0.05679,0.0001,3.43962]
[1776535786389,39.78,75865.26,41.4,-0.05675,0.0001,3.43782]
[1776535792517,39.79,75868.58,41.4,-0.05647,9e-05,3.42451]
[1776535797552,39.79,75864.07,41.4,-0.05692,0.0001,3.44574]
[1776535799621,39.79,75864.07,41.4,-0.05692,0.0001,3.44574]
[1776535809635,39.8,75865.53,41.4,-0.05683,0.0001,3.44126]
[1776535810255,39.8,75865.53,41.4,-0.05683,0.0001,3.44126]
[1776535810643,39.8,75865.53,41.4,-0.05683,0.0001,3.44126]
[1776535810643,39.8,75859.47,41.4,-0.05741,0.0001,3.46873]
[1776535816869,39.81,75853.96,41.4,-0.05795,0.0001,3.49399]
[1776535817235,39.81,75853.96,41.4,-0.05795,0.0001,3.49399]
[1776535822727,39.81,75853.71,41.4,-0.05799,0.0001,3.49598]
[1776535827762,39.81,75844.7,41.4,-0.05887,0.0001,3.53742]
[1776535832797,39.81,75845.85,41.4,-0.05866,0.0001,3.52507]
[1776535836419,39.81,75845.85,41.4,-0.05866,0.0001,3.52507]
[1776535838232,39.81,75845.85,41.4,-0.05866,0.0001,3.52521]
[1776535839764,39.81,75842.39,41.4,-0.059,0.0001,3.54112]
[1776535840861,39.81,75842.36,41.4,-0.059,0.0001,3.54127]
[1776535840886,39.81,75842.36,41.4,-0.059,0.0001,3.54127]
[1776535843214,39.81,75842.34,41.4,-0.05901,0.0001,3.5414]
[1776535843233,39.81,75842.34,41.4,-0.05901,0.0001,3.5414]
[1776535848911,39.81,75842.11,41.4,-0.05903,0.0001,3.54254]
[1776535856972,39.81,75842.27,41.4,-0.05902,0.0001,3.54188]
[1776535858966,39.81,75842.27,41.4,-0.05902,0.0001,3.54188]
[1776535859357,39.81,75842.27,41.4,-0.05902,0.0001,3.54188]
[1776535860505,39.81,75839.43,41.4,-0.0593,0.0001,3.55489]
[1776535860523,39.81,75839.43,41.4,-0.0593,0.0001,3.55489]
[1776535861308,39.81,75834.03,41.4,-0.05983,0.0001,3.5796]
[1776535861314,39.81,75834.03,41.4,-0.05983,0.0001,3.5796]
[1776535861409,39.81,75833.62,41.4,-0.05987,0.0001,3.58148]
[1776535863874,39.82,75833.58,41.4,-0.05988,0.0001,3.58201]
[1776535869056,39.82,75833.11,41.4,-0.05995,0.0001,3.58519]
[1776535873670,39.82,75832.61,41.4,-0.06001,0.0001,3.58797]
[1776535873678,39.82,75832.61,41.4,-0.06001,0.0001,3.58797]
[1776535873725,39.82,75832.61,41.4,-0.06001,0.0001,3.58797]
[1776535874091,39.82,75832.54,41.4,-0.06002,0.0001,3.5886]
[1776535879125,39.82,75830.31,41.4,-0.06021,0.0001,3.59748]
[1776535884162,39.82,75829.74,41.4,-0.06026,0.0001,3.59971]
[1776535889196,39.81,75828.08,41.4,-0.06042,0.0001,3.60694]
[1776535895239,39.81,75825.32,41.4,-0.06057,0.0001,3.61175]
[1776535896245,39.81,75832.37,41.4,-0.05987,0.0001,3.57912]
[1776535902288,39.81,75832.25,41.4,-0.05987,0.0001,3.57931]
[1776535906259,39.81,75832.22,41.4,-0.05987,0.0001,3.57926]
[1776535908146,39.81,75832.15,41.4,-0.05987,0.0001,3.57951]
[1776535913365,39.81,75830.77,41.4,-0.06,0.0001,3.58539]
[1776535915379,39.8,75830.92,41.4,-0.05998,0.0001,3.58454]
[1776535919407,39.8,75830.88,41.4,-0.05998,0.0001,3.58443]
[1776535924442,39.8,75834.67,41.4,-0.0596,0.0001,3.56669]
[1776535930484,39.8,75834.07,41.4,-0.05965,0.0001,3.56916]
[1776535935519,39.8,75834.04,41.4,-0.05965,0.0001,3.56907]
[1776535938229,39.8,75834.63,41.4,-0.05959,0.0001,3.56626]
[1776535938603,39.8,75834.63,41.4,-0.05959,0.0001,3.56626]
[1776535944584,39.8,75836.16,41.4,-0.05943,0.0001,3.55896]
[1776535949619,39.8,75835.85,41.4,-0.05946,0.0001,3.56024]
[1776535949892,39.8,75835.85,41.4,-0.05946,0.0001,3.56024]
[1776535949897,39.8,75835.85,41.4,-0.05946,0.0001,3.56024]
[1776535950626,39.8,75835.8,41.4,-0.05946,0.0001,3.56044]
[1776535951168,39.8,75835.8,41.4,-0.05946,0.0001,3.56044]
[1776535952996,39.8,75836.32,41.4,-0.05931,0.0001,3.55109]
[1776535959710,39.81,75835.1,41.4,-0.05946,0.0001,3.55817]
[1776535964745,39.81,75835.14,41.4,-0.05948,0.0001,3.5589]
[1776535965529,39.81,75835.14,41.4,-0.05948,0.0001,3.5589]
[1776535968649,39.81,75834.96,41.4,-0.05951,0.0001,3.56027]
[1776535968658,39.81,75834.96,41.4,-0.05951,0.0001,3.56027]
[1776535971490,39.82,75835.24,41.4,-0.05949,0.0001,3.55953]
[1776535971795,39.82,75842.42,41.4,-0.05879,0.0001,3.52688]
[1776535974785,39.82,75842.26,41.4,-0.05881,0.0001,3.52808]
[1776535976649,39.82,75842.26,41.4,-0.05882,0.0001,3.52832]
[1776535976713,39.82,75842.15,41.4,-0.05884,0.0001,3.5293]
[1776535978987,39.82,75842.08,41.4,-0.05885,0.0001,3.52962]
[1776535984886,39.82,75845.91,41.4,-0.05847,0.0001,3.51202]
[1776535989921,39.82,75845.77,41.4,-0.05848,0.0001,3.51265]
[1776535994956,39.82,75848.38,41.4,-0.05823,0.0001,3.50082]
[1776535999394,39.82,75849.6,41.4,-0.05811,0.0001,3.49534]
[1776535999411,39.82,75849.6,41.4,-0.05811,0.0001,3.49534]
[1776535999872,39.82,75849.42,41.4,-0.05813,0.0001,3.49618]
[1776536000520,39.82,75849.42,41.4,-0.05813,0.0001,3.49618]
[1776536000553,39.82,75849.42,41.4,-0.05813,0.0001,3.49618]
[1776536000598,39.82,75849.42,41.4,-0.05813,0.0001,3.49618]
[1776536001386,39.82,75848.94,41.4,-0.05818,0.0001,3.49839]
[1776536001421,39.82,75841.68,41.4,-0.05889,0.0001,3.53147]
[1776536002617,39.82,75841.68,41.4,-0.05889,0.0001,3.53147]
[1776536004993,39.82,75836.84,41.4,-0.05938,0.0001,3.55426]
[1776536006217,39.83,75836.76,41.4,-0.05939,0.0001,3.55482]
[1776536012870,39.83,75835.93,41.4,-0.05939,0.0001,3.5527]
[1776536013458,39.83,75835.93,41.4,-0.05939,0.0001,3.5527]
[1776536019126,39.84,75833.64,41.4,-0.05965,0.0001,3.5646]
[1776536020879,39.84,75832.65,41.4,-0.05975,0.0001,3.56933]
[1776536027181,39.85,75831.14,41.4,-0.05992,0.0001,3.57747]
[1776536032278,39.85,75830.94,41.4,-0.05995,0.0001,3.57888]
[1776536032379,39.85,75830.94,41.4,-0.05996,0.0001,3.5792]
[1776536035238,39.85,75823.2,41.4,-0.06073,0.0001,3.61478]
[1776536040273,39.85,75822.28,41.4,-0.06081,0.0001,3.61858]
[1776536044240,39.84,75822.46,41.4,-0.06079,0.0001,3.61747]
[1776536044303,39.84,75822.46,41.4,-0.06079,0.0001,3.61747]
[1776536050876,39.84,75821.76,41.4,-0.06085,0.0001,3.62026]
[1776536059406,39.84,75823.76,41.4,-0.06063,0.0001,3.61006]
[1776536062427,39.84,75830.18,41.4,-0.05999,0.0001,3.58028]
[1776536067461,39.84,75837.04,41.4,-0.05931,0.0001,3.54875]
[1776536072497,39.84,75834.96,41.4,-0.0594,0.0001,3.55105]
[1776536078572,39.84,75835.0,41.4,-0.0594,0.0001,3.55098]
[1776536083649,39.84,75834.95,41.4,-0.05941,0.0001,3.55129]
[1776536089691,39.84,75831.18,41.4,-0.05978,0.0001,3.56855]
[1776536094725,39.84,75830.47,41.4,-0.05985,0.0001,3.57174]
[1776536104796,39.84,75823.46,41.4,-0.06054,0.0001,3.60377]
[1776536109831,39.84,75819.1,41.4,-0.06097,0.0001,3.62358]
[1776536114866,39.83,75818.04,41.4,-0.06107,0.0001,3.62789]
[1776536118331,39.83,75818.26,41.4,-0.06104,0.0001,3.62657]
[1776536127519,39.83,75820.34,41.4,-0.06081,0.0001,3.61608]
[1776536129495,39.83,75820.31,41.4,-0.06081,0.0001,3.61606]
[1776536135007,39.82,75820.02,41.4,-0.06072,0.0001,3.60955]
[1776536136288,39.82,75820.02,41.4,-0.06072,0.0001,3.60955]
[1776536136616,39.82,75820.02,41.4,-0.06072,0.0001,3.60955]
[1776536136746,39.82,75820.02,41.4,-0.06072,0.0001,3.60955]
[1776536137100,39.82,75819.49,41.4,-0.06077,0.0001,3.61194]
[1776536137667,39.82,75810.97,41.4,-0.06163,0.0001,3.65144]
[1776536138349,39.82,75810.97,41.4,-0.06163,0.0001,3.65144]
[1776536138437,39.82,75804.79,41.4,-0.06226,0.0001,3.68017]
[1776536141684,39.82,75800.62,41.4,-0.06269,0.0001,3.69971]
[1776536142431,39.82,75800.33,41.4,-0.06272,0.0001,3.70105]
[1776536142552,39.82,75800.33,41.4,-0.06272,0.0001,3.70105]
[1776536143065,39.82,75789.66,41.4,-0.06382,0.0001,3.75129]
[1776536149107,39.82,75784.97,41.4,-0.0643,0.00011,3.77273]
[1776536150430,39.82,75784.97,41.4,-0.0643,0.00011,3.77273]
[1776536151776,39.82,75784.54,41.4,-0.06434,0.00011,3.77463]
[1776536155754,39.82,75783.98,41.4,-0.06439,0.00011,3.7767]
[1776536156864,39.81,75783.63,41.4,-0.06442,0.00011,3.77822]
[1776536160591,39.81,75785.44,41.4,-0.06421,0.00011,3.76894]
[1776536160609,39.81,75785.44,41.4,-0.06421,0.00011,3.76894]
[1776536165598,39.81,75785.79,41.4,-0.06417,0.00011,3.7668]
[1776536167242,39.81,75785.75,41.4,-0.06417,0.00011,3.76675]
[1776536172756,39.81,75787.86,41.4,-0.06393,0.0001,3.7562]
[1776536175294,39.8,75776.17,41.4,-0.06516,0.00011,3.81128]
[1776536178544,39.8,75775.92,41.4,-0.06517,0.00011,3.8121]
[1776536178549,39.8,75775.7,41.4,-0.06519,0.00011,3.81296]
[1776536185364,39.8,75775.52,41.4,-0.06522,0.00011,3.81424]
[1776536195434,39.81,75776.31,41.4,-0.06503,0.00011,3.80347]
[1776536200470,39.81,75778.43,41.4,-0.06482,0.00011,3.79377]
[1776536206511,39.81,75779.03,41.4,-0.06476,0.00011,3.79139]
[1776536207407,39.81,75779.03,41.4,-0.06476,0.00011,3.79139]
[1776536207414,39.81,75779.03,41.4,-0.06476,0.00011,3.79139]
[1776536207508,39.81,75779.03,41.4,-0.06477,0.00011,3.79147]
[1776536209476,39.81,75778.82,41.4,-0.06479,0.00011,3.7923]
[1776536209577,39.81,75778.82,41.4,-0.06478,0.00011,3.79213]
[1776536211539,39.81,75778.82,41.4,-0.06478,0.00011,3.79213]
[1776536211542,39.81,75778.82,41.4,-0.06478,0.00011,3.79213]
[1776536211640,39.81,75778.82,41.4,-0.06478,0.00011,3.79229]
[1776536215659,39.81,75778.82,41.4,-0.06478,0.00011,3.79229]
[1776536215760,39.81,75778.82,41.4,-0.06477,0.00011,3.7916]
[1776536216832,39.81,75778.82,41.4,-0.06477,0.00011,3.7916]
[1776536216838,39.81,75778.82,41.4,-0.06477,0.00011,3.7916]
[1776536216842,39.81,75778.82,41.4,-0.06477,0.00011,3.7916]
[1776536217092,39.81,75778.85,41.4,-0.06477,0.00011,3.79154]
[1776536221847,39.81,75778.78,41.4,-0.06477,0.00011,3.79178]
[1776536221949,39.8,75778.82,41.4,-0.06476,0.00011,3.79106]
[1776536227658,39.8,75779.55,41.4,-0.06469,0.00011,3.78781]
[1776536230247,39.81,75779.63,41.4,-0.06468,0.00011,3.7876]
[1776536235714,39.81,75778.5,41.4,-0.06481,0.00011,3.79347]
[1776536241041,39.81,75776.52,41.4,-0.06503,0.00011,3.80318]
[1776536247798,39.81,75768.01,41.4,-0.06595,0.00011,3.84433]
[1776536248123,39.81,75768.01,41.4,-0.06595,0.00011,3.84433]
[1776536251919,39.81,75767.56,41.4,-0.066,0.00011,3.84695]
[1776536256864,39.82,75765.7,41.4,-0.06611,0.00011,3.84951]
[1776536257797,39.82,75765.06,41.4,-0.06619,0.00011,3.85282]
[1776536258120,39.82,75765.06,41.4,-0.06619,0.00011,3.85282]
[1776536258126,39.82,75765.06,41.4,-0.06619,0.00011,3.85282]
[1776536258457,39.82,75765.1,41.4,-0.06619,0.00011,3.85287]
[1776536258656,39.82,75765.1,41.4,-0.06619,0.00011,3.85287]
[1776536258875,39.82,75757.45,41.4,-0.06702,0.00011,3.88998]
[1776536261040,39.82,75754.42,41.4,-0.06736,0.00011,3.905]
[1776536266934,39.83,75751.18,41.4,-0.06775,0.00011,3.92201]
[1776536267162,39.83,75751.18,41.4,-0.06775,0.00011,3.92201]
[1776536270510,39.83,75744.77,41.4,-0.06846,0.00011,3.95357]
[1776536270688,39.83,75744.77,41.4,-0.06846,0.00011,3.95357]
[1776536272366,39.83,75740.82,41.4,-0.06892,0.00011,3.97365]
[1776536275409,39.83,75739.57,41.4,-0.06906,0.00011,3.97987]
[1776536277469,39.84,75739.5,41.4,-0.06907,0.00011,3.98039]
[1776536279525,39.84,75739.39,41.4,-0.06909,0.00011,3.98111]
[1776536282215,39.84,75737.57,41.4,-0.06932,0.00011,3.99156]
[1776536288081,39.84,75740.1,41.4,-0.06904,0.00011,3.97926]
[1776536288247,39.84,75740.1,41.4,-0.06904,0.00011,3.97926]
[1776536288759,39.84,75740.1,41.4,-0.06904,0.00011,3.97926]
[1776536288995,39.84,75740.1,41.4,-0.06904,0.00011,3.97926]
[1776536289108,39.84,75684.5,41.4,-0.07545,0.00012,4.2564]
[1776536290059,39.84,75684.5,41.4,-0.07545,0.00012,4.2564]
[1776536290096,39.84,75665.83,41.4,-0.07771,0.00012,4.3516]
[1776536291103,39.84,75675.12,41.4,-0.07656,0.00012,4.30338]
[1776536291191,39.84,75675.12,41.4,-0.07656,0.00012,4.30338]
[1776536291534,39.84,75675.12,41.4,-0.07656,0.00012,4.30338]
[1776536291582,39.84,75675.12,41.4,-0.07656,0.00012,4.30338]
[1776536292110,39.84,75697.18,41.4,-0.07393,0.00012,4.1913]
[1776536293118,39.84,75704.38,41.4,-0.07308,0.00012,4.15499]
[1776536294856,39.84,75705.45,41.4,-0.07296,0.00012,4.14951]
[1776536294857,39.84,75705.45,41.4,-0.07296,0.00012,4.14951]
[1776536294967,39.84,75705.45,41.4,-0.07296,0.00012,4.14951]
[1776536296823,39.84,75707.37,41.4,-0.07272,0.00012,4.13944]
[1776536301850,39.83,75705.48,41.4,-0.07292,0.00012,4.148]
[1776536301879,39.83,75705.48,41.4,-0.07292,0.00012,4.148]
[1776536302925,39.83,75705.44,41.4,-0.07292,0.00012,4.14796]
[1776536304272,39.83,75699.37,41.4,-0.07362,0.00012,4.17789]
[1776536306935,39.83,75692.16,41.4,-0.07446,0.00012,4.21385]
[1776536307544,39.83,75677.86,41.4,-0.07615,0.00012,4.2859]
[1776536309230,39.82,75671.56,41.4,-0.07689,0.00012,4.31735]
[1776536311454,39.82,75671.52,41.4,-0.07689,0.00012,4.31719]
[1776536318153,39.81,75677.12,41.4,-0.07604,0.00012,4.27862]
[1776536323954,39.8,75682.51,41.4,-0.07536,0.00012,4.24963]
[1776536325347,39.8,75688.19,41.4,-0.07467,0.00012,4.2201]
[1776536331389,39.79,75688.82,41.4,-0.07456,0.00012,4.21571]
[1776536334411,39.79,75695.1,41.4,-0.07381,0.00012,4.18347]
[1776536339446,39.77,75700.2,41.4,-0.07309,0.00012,4.15267]
[1776536344544,39.75,75705.02,41.4,-0.07245,0.00012,4.12503]
[1776536346260,39.75,75714.16,41.4,-0.0714,0.00011,4.07936]
[1776536347151,39.75,75714.16,41.4,-0.0714,0.00011,4.07936]
[1776536347215,39.75,75724.5,41.4,-0.07022,0.00011,4.02822]
[1776536347230,39.75,75724.5,41.4,-0.07022,0.00011,4.02822]
[1776536347541,39.75,75724.5,41.4,-0.07022,0.00011,4.02822]
[1776536347875,39.75,75724.5,41.4,-0.07022,0.00011,4.02822]
[1776536349820,39.75,75726.83,41.4,-0.06996,0.00011,4.01669]
[1776536351536,39.75,75731.38,41.4,-0.06945,0.00011,3.99428]
[1776536355483,39.75,75725.93,41.4,-0.07007,0.00011,4.02137]
[1776536356676,39.75,75715.75,41.4,-0.07123,0.00011,4.07202]
[1776536363549,39.75,75715.48,41.4,-0.07126,0.00011,4.07343]
[1776536368383,39.75,75713.66,41.4,-0.07147,0.00011,4.08254]
[1776536368589,39.75,75713.66,41.4,-0.07147,0.00011,4.08254]
[1776536368725,39.75,75713.66,41.4,-0.07147,0.00011,4.08254]
[1776536368768,39.75,75707.12,41.4,-0.07222,0.00012,4.11513]
[1776536369658,39.75,75699.76,41.4,-0.07308,0.00012,4.15193]
[1776536371733,39.75,75698.2,41.4,-0.07324,0.00012,4.1587]
[1776536373053,39.75,75697.8,41.4,-0.07316,0.00012,4.15278]
[1776536377230,39.74,75698.29,41.4,-0.07304,0.00012,4.14763]
[1776536382138,39.72,75691.75,41.4,-0.07371,0.00012,4.17642]
[1776536383756,39.71,75684.8,41.4,-0.0745,0.00012,4.21012]
[1776536384523,39.71,75684.8,41.4,-0.0745,0.00012,4.21012]
[1776536386217,39.71,75680.57,41.4,-0.075,0.00012,4.23137]
[1776536386779,39.69,75673.41,41.4,-0.07575,0.00012,4.26338]
[1776536387643,39.69,75673.41,41.4,-0.07575,0.00012,4.26338]
[1776536387807,39.69,75673.41,41.4,-0.07575,0.00012,4.26338]
[1776536387892,39.68,75665.68,41.4,-0.07662,0.00012,4.30023]
[1776536389413,39.66,75665.36,41.4,-0.07659,0.00012,4.29867]
[1776536389983,39.66,75665.36,41.4,-0.07659,0.00012,4.29867]
[1776536390072,39.66,75665.36,41.4,-0.07659,0.00012,4.29867]
[1776536390085,39.65,75657.22,41.4,-0.07751,0.00012,4.33732]
[1776536390427,39.65,75657.22,41.4,-0.07751,0.00012,4.33732]
[1776536390807,39.65,75651.31,41.4,-0.07823,0.00012,4.36766]
[1776536391432,39.65,75651.31,41.4,-0.07823,0.00012,4.36766]
[1776536394301,39.64,75645.1,41.4,-0.07897,0.00012,4.39851]
[1776536396681,39.6,75641.3,41.4,-0.07921,0.00012,4.4085]
[1776536397202,39.58,75652.5,41.4,-0.07771,0.00012,4.34566]
[1776536402590,39.58,75650.21,41.4,-0.07799,0.00012,4.35757]
[1776536404909,39.58,75656.97,41.4,-0.07716,0.00012,4.32275]
[1776536406087,39.58,75656.97,41.4,-0.07716,0.00012,4.32275]
[1776536406098,39.58,75656.87,41.4,-0.07718,0.00012,4.32332]
[1776536406923,39.58,75669.09,41.4,-0.0757,0.00012,4.26068]
[1776536407542,39.58,75669.09,41.4,-0.0757,0.00012,4.26068]
[1776536407930,39.58,75683.91,41.4,-0.07392,0.00012,4.18501]
[1776536408994,39.58,75683.91,41.4,-0.07392,0.00012,4.18501]
[1776536409051,39.58,75683.91,41.4,-0.07392,0.00012,4.18501]
[1776536409449,39.58,75685.85,41.4,-0.07369,0.00012,4.17504]
[1776536409944,39.57,75699.18,41.4,-0.07212,0.00012,4.10776]
[1776536413447,39.57,75700.08,41.4,-0.07202,0.00012,4.10316]
[1776536414532,39.57,75700.09,41.4,-0.07201,0.00012,4.10308]
[1776536414823,39.57,75700.09,41.4,-0.07201,0.00012,4.10308]
[1776536414979,39.57,75694.5,41.4,-0.07266,0.00012,4.13099]
[1776536420016,39.57,75690.72,41.4,-0.07308,0.00012,4.14894]
[1776536424535,39.56,75689.86,41.4,-0.07316,0.00012,4.15238]
[1776536424697,39.56,75689.86,41.4,-0.07316,0.00012,4.15238]
[1776536424906,39.56,75689.86,41.4,-0.07316,0.00012,4.15238]
[1776536425049,39.56,75680.52,41.4,-0.07426,0.00012,4.19942]
[1776536426057,39.56,75662.15,41.4,-0.07646,0.00012,4.29308]
[1776536431094,39.56,75661.22,41.4,-0.07642,0.00012,4.28854]
[1776536436128,39.55,75659.38,41.4,-0.07661,0.00012,4.29648]
[1776536439150,39.55,75651.13,41.4,-0.07759,0.00012,4.33802]
[1776536439848,39.55,75651.13,41.4,-0.07759,0.00012,4.33802]
[1776536441194,39.54,75649.07,41.4,-0.07784,0.00012,4.34835]
[1776536442171,39.54,75642.35,41.4,-0.07865,0.00012,4.38237]
[1776536447206,39.49,75641.47,41.4,-0.0785,0.00012,4.37597]
[1776536452243,39.48,75640.55,41.4,-0.07857,0.00012,4.37893]
[1776536454645,39.48,75644.74,41.4,-0.07802,0.00012,4.35584]
[1776536456375,39.47,75637.36,41.4,-0.07892,0.00012,4.3933]
[1776536462351,39.46,75642.86,41.4,-0.07817,0.00012,4.36195]
[1776536465372,39.45,75649.21,41.4,-0.07736,0.00012,4.32782]
[1776536468297,39.45,75650.92,41.4,-0.07714,0.00012,4.31861]
[1776536468299,39.45,75659.99,41.4,-0.07601,0.00012,4.27124]
[1776536473428,39.44,75663.53,41.4,-0.07555,0.00012,4.25175]
[1776536475442,39.44,75670.27,41.4,-0.07473,0.00012,4.2168]
[1776536478558,39.44,75673.48,41.4,-0.07434,0.00012,4.20003]
[1776536480160,39.44,75678.33,41.4,-0.07376,0.00012,4.17519]
[1776536480234,39.44,75686.55,41.4,-0.07279,0.00012,4.13343]
[1776536480477,39.44,75699.3,41.4,-0.0713,0.00012,4.06923]
[1776536481807,39.44,75699.3,41.4,-0.0713,0.00012,4.06923]
[1776536482085,39.44,75710.41,41.4,-0.07002,0.00011,4.01382]
[1776536484520,39.44,75708.78,41.4,-0.07022,0.00011,4.02217]
[1776536484522,39.44,75708.78,41.4,-0.07022,0.00011,4.02217]
[1776536486366,39.44,75710.28,41.4,-0.07005,0.00011,4.01479]
[1776536487568,39.44,75712.76,41.4,-0.06976,0.00011,4.00246]
[1776536489391,39.44,75712.88,41.4,-0.06975,0.00011,4.0019]
[1776536490474,39.44,75713.02,41.4,-0.06974,0.00011,4.00122]
[1776536495355,39.44,75719.93,41.4,-0.06884,0.00011,3.95951]
[1776536495705,39.44,75719.93,41.4,-0.06884,0.00011,3.95951]
[1776536496430,39.44,75724.24,41.4,-0.06836,0.00011,3.93827]
[1776536496518,39.44,75724.24,41.4,-0.06836,0.00011,3.93827]
[1776536502631,39.43,75726.25,41.4,-0.0681,0.00011,3.92681]
[1776536508673,39.43,75725.25,41.4,-0.06817,0.00011,3.93007]
[1776536514396,39.42,75720.66,41.4,-0.06865,0.00011,3.95123]
[1776536515694,39.42,75718.39,41.4,-0.0689,0.00011,3.9622]
[1776536518420,39.42,75715.54,41.4,-0.06923,0.00011,3.97643]
[1776536521187,39.42,75714.94,41.4,-0.0693,0.00011,3.97952]
[1776536521764,39.42,75706.82,41.4,-0.07022,0.00011,4.01996]
[1776536522558,39.42,75706.82,41.4,-0.07022,0.00011,4.01996]
[1776536525183,39.42,75704.98,41.4,-0.07043,0.00011,4.0291]
[1776536526718,39.42,75706.19,41.4,-0.07029,0.00011,4.02303]
[1776536528004,39.42,75704.38,41.4,-0.0705,0.00011,4.03205]
[1776536528868,39.42,75699.63,41.4,-0.07105,0.00012,4.05576]
[1776536528956,39.42,75690.42,41.4,-0.07211,0.00012,4.10193]
[1776536530458,39.42,75689.49,41.4,-0.07222,0.00012,4.10649]
[1776536533278,39.42,75689.19,41.4,-0.07225,0.00012,4.10773]
[1776536535669,39.41,75688.98,41.4,-0.07226,0.00012,4.10838]
[1776536537333,39.41,75681.25,41.4,-0.07316,0.00012,4.14695]
[1776536542292,39.41,75684.46,41.4,-0.07277,0.00012,4.13009]
[1776536547272,39.41,75684.99,41.4,-0.07269,0.00012,4.12657]
[1776536553992,39.4,75686.48,41.4,-0.07236,0.00012,4.10998]
[1776536559029,39.4,75682.82,41.4,-0.07277,0.00012,4.12768]
[1776536560584,39.4,75682.47,41.4,-0.07281,0.00012,4.12929]
[1776536565800,39.39,75681.46,41.4,-0.07291,0.00012,4.1335]
[1776536571113,39.39,75681.0,41.4,-0.07294,0.00012,4.13478]
[1776536576148,39.38,75681.28,41.4,-0.07289,0.00012,4.13251]
[1776536581183,39.38,75680.25,41.4,-0.07299,0.00012,4.13688]
[1776536586218,39.38,75679.96,41.4,-0.073,0.00012,4.13746]
[1776536591256,39.37,75683.72,41.4,-0.07254,0.00012,4.11765]
[1776536596290,39.37,75683.82,41.4,-0.07251,0.00012,4.11644]
[1776536601324,39.37,75684.92,41.4,-0.07237,0.00012,4.11021]
[1776536606359,39.36,75685.19,41.4,-0.07232,0.00012,4.10821]
[1776536611395,39.36,75682.21,41.4,-0.07253,0.00012,4.11467]
[1776536618444,39.35,75682.02,41.4,-0.07253,0.00012,4.11471]
[1776536624486,39.35,75683.29,41.4,-0.07237,0.00012,4.10748]
[1776536629521,39.35,75682.99,41.4,-0.07239,0.00012,4.10837]
[1776536634556,39.35,75681.42,41.4,-0.07256,0.00012,4.11562]
[1776536639591,39.34,75681.97,41.4,-0.07248,0.00012,4.11216]
[1776536643715,39.34,75681.89,41.4,-0.07248,0.00012,4.11217]
[1776536643852,39.34,75681.89,41.4,-0.07248,0.00012,4.11217]
[1776536644626,39.34,75699.29,41.4,-0.07045,0.00011,4.02448]
[1776536646473,39.34,75699.29,41.4,-0.07045,0.00011,4.02448]
[1776536645633,39.34,75705.83,41.4,-0.0697,0.00011,3.99188]
[1776536650672,39.34,75709.31,41.4,-0.06931,0.00011,3.97487]
[1776536654587,39.34,75711.15,41.4,-0.06911,0.00011,3.96603]
[1776536656069,39.34,75710.2,41.4,-0.06922,0.00011,3.97084]
[1776536661749,39.35,75711.06,41.4,-0.06913,0.00011,3.96724]
[1776536666784,39.35,75711.48,41.4,-0.0691,0.00011,3.96566]
[1776536667980,39.35,75711.48,41.4,-0.0691,0.00011,3.96566]
[1776536668101,39.35,75711.48,41.4,-0.0691,0.00011,3.96566]
[1776536668287,39.35,75711.48,41.4,-0.0691,0.00011,3.96566]
[1776536668566,39.35,75711.52,41.4,-0.0691,0.00011,3.96556]
[1776536668798,39.35,75719.8,41.4,-0.06817,0.00011,3.92474]
[1776536672171,39.35,75721.38,41.4,-0.068,0.00011,3.91729]
[1776536672449,39.35,75721.38,41.4,-0.068,0.00011,3.91729]
[1776536677783,39.35,75721.38,41.4,-0.0679,0.00011,3.91067]
[1776536677813,39.35,75721.38,41.4,-0.0679,0.00011,3.91067]
[1776536678869,39.36,75709.5,41.4,-0.06925,0.00011,3.96967]
[1776536683267,39.36,75705.19,41.4,-0.06974,0.00011,3.99132]
[1776536683273,39.36,75705.19,41.4,-0.06974,0.00011,3.99132]
[1776536684931,39.36,75696.79,41.4,-0.07071,0.00012,4.03328]
[1776536690167,39.36,75691.63,41.4,-0.0713,0.00012,4.05897]
[1776536690261,39.36,75685.7,41.4,-0.07199,0.00012,4.08874]
[1776536691447,39.36,75685.7,41.4,-0.07199,0.00012,4.08874]
[1776536692530,39.36,75680.61,41.4,-0.07258,0.00012,4.11419]
[1776536692543,39.36,75677.91,41.4,-0.0729,0.00012,4.12782]
[1776536692978,39.36,75670.18,41.4,-0.07382,0.00012,4.16707]
[1776536697050,39.36,75667.54,42.7,-0.07415,0.00012,4.18116]
[1776536697363,39.36,75667.54,42.7,-0.07415,0.00012,4.18116]
[1776536697403,39.36,75666.61,42.7,-0.07427,0.00012,4.18652]
[1776536702429,39.38,75667.51,44.3,-0.07424,0.00012,4.18513]
[1776536702433,39.38,75667.51,44.3,-0.07424,0.00012,4.18513]
[1776536703144,39.38,75667.65,44.3,-0.07426,0.00012,4.18601]
[1776536708796,39.39,75667.53,44.3,-0.07429,0.00012,4.18737]
[1776536708799,39.39,75667.53,44.3,-0.07429,0.00012,4.18737]
[1776536715544,39.39,75667.36,44.3,-0.07433,0.00012,4.18909]
[1776536717658,39.39,75667.5,44.3,-0.07432,0.00012,4.1888]
[1776536717703,39.39,75667.5,44.3,-0.07432,0.00012,4.1888]
[1776536717842,39.39,75667.5,44.3,-0.07432,0.00012,4.1888]
[1776536717899,39.39,75667.5,44.3,-0.07432,0.00012,4.1888]
[1776536718151,39.39,75649.84,44.3,-0.07647,0.00012,4.27949]
[1776536718679,39.39,75649.84,44.3,-0.07647,0.00012,4.27949]
[1776536719158,39.39,75643.2,44.3,-0.07728,0.00012,4.31379]
[1776536722179,39.39,75652.61,44.3,-0.07612,0.00012,4.26506]
[1776536722615,39.39,75652.61,44.3,-0.07612,0.00012,4.26506]
[1776536723866,39.39,75653.93,44.3,-0.07596,0.00012,4.25829]
[1776536727466,39.39,75659.71,44.3,-0.07527,0.00012,4.22875]
[1776536727669,39.39,75659.71,44.3,-0.07527,0.00012,4.22875]
[1776536728116,39.39,75659.71,44.3,-0.07527,0.00012,4.22875]
[1776536729637,39.39,75663.37,44.3,-0.07483,0.00012,4.21018]
[1776536731242,39.39,75671.76,44.3,-0.0737,0.00012,4.15974]
[1776536736277,39.4,75669.01,44.3,-0.07405,0.00012,4.17459]
[1776536740305,39.4,75675.55,44.3,-0.07329,0.00012,4.14204]
[1776536745339,39.41,75675.59,44.3,-0.07331,0.00012,4.14288]
[1776536747115,39.41,75675.59,44.3,-0.07331,0.00012,4.14288]
[1776536752390,39.41,75674.27,44.3,-0.0735,0.00012,4.15102]
[1776536752644,39.41,75674.27,44.3,-0.0735,0.00012,4.15102]
[1776536759441,39.42,75673.54,44.3,-0.07362,0.00012,4.15613]
[1776536762462,39.42,75682.27,44.3,-0.0726,0.00012,4.11253]
[1776536764475,39.42,75688.53,44.3,-0.07188,0.00012,4.08146]
[1776536765483,39.43,75696.21,44.3,-0.07099,0.00012,4.04325]
[1776536770518,39.43,75700.38,44.3,-0.07056,0.00011,4.02433]
[1776536777567,39.45,75700.88,44.3,-0.07057,0.00011,4.02495]
[1776536781678,39.46,75688.79,44.3,-0.072,0.00012,4.08696]
[1776536781679,39.46,75688.79,44.3,-0.072,0.00012,4.08696]
[1776536787637,39.46,75684.96,44.3,-0.07249,0.00012,4.10776]
[1776536792672,39.47,75687.68,44.3,-0.07208,0.00012,4.08755]
[1776536797707,39.47,75688.85,44.3,-0.07197,0.00012,4.08311]
[1776536804756,39.48,75691.93,44.3,-0.07166,0.00012,4.06974]
[1776536809791,39.49,75698.18,44.3,-0.07097,0.00012,4.04003]
[1776536814826,39.5,75698.62,44.3,-0.07096,0.00012,4.03954]
[1776536815847,39.5,75713.28,44.3,-0.06929,0.00011,3.96707]
[1776536818868,39.51,75718.95,44.3,-0.06869,0.00011,3.94054]
[1776536824570,39.51,75722.1,44.3,-0.06837,0.00011,3.92657]
[1776536826924,39.53,75715.6,44.3,-0.06916,0.00011,3.96114]
[1776536831958,39.54,75714.84,44.3,-0.06929,0.00011,3.96718]
[1776536837506,39.55,75715.07,44.3,-0.06931,0.00011,3.96785]
[1776536844168,39.55,75714.72,44.3,-0.06937,0.00011,3.97047]
[1776536851094,39.58,75720.83,44.3,-0.06869,0.00011,3.93833]
[1776536857134,39.59,75722.93,44.3,-0.06852,0.00011,3.931]
[1776536862170,39.6,75717.23,44.3,-0.06922,0.00011,3.96148]
[1776536867205,39.61,75713.16,44.3,-0.06973,0.00011,3.98366]
[1776536872240,39.62,75713.38,44.3,-0.06975,0.00011,3.98462]
[1776536879290,39.63,75708.3,44.3,-0.07039,0.00011,4.01263]
[1776536879778,39.63,75708.3,44.3,-0.07039,0.00011,4.01263]
[1776536885332,39.64,75705.95,44.3,-0.07071,0.00011,4.02641]
[1776536886095,39.64,75705.95,44.3,-0.07071,0.00011,4.02641]
[1776536886095,39.64,75705.95,44.3,-0.07071,0.00011,4.02641]
[1776536891374,39.65,75709.11,44.3,-0.0704,0.00011,4.01297]
[1776536896248,39.66,75709.04,44.3,-0.07044,0.00011,4.01482]
[1776536902452,39.67,75708.41,44.3,-0.07057,0.00011,4.02055]
[1776536916550,39.69,75708.45,44.3,-0.07056,0.00011,4.01754]
[1776536921585,39.7,75707.13,44.3,-0.07075,0.00011,4.02586]
[1776536926620,39.71,75704.73,44.3,-0.07107,0.00012,4.03949]
[1776536929712,39.71,75704.17,44.3,-0.07115,0.00012,4.04294]
[1776536929809,39.72,75704.17,44.3,-0.07116,0.00012,4.04358]
[1776536935684,39.72,75701.42,44.3,-0.07149,0.00012,4.05764]
[1776536937698,39.72,75693.61,44.3,-0.0724,0.00012,4.09675]
[1776536942734,39.72,75694.19,44.3,-0.07233,0.00012,4.0939]
[1776536947769,39.72,75697.47,44.3,-0.07195,0.00012,4.07761]
[1776536952804,39.72,75693.0,44.3,-0.07247,0.00012,4.10004]
[1776536957844,39.72,75692.85,44.3,-0.07249,0.00012,4.10084]
[1776536964334,39.72,75692.89,44.3,-0.07249,0.00012,4.10066]
[1776536964346,39.72,75692.89,44.3,-0.07249,0.00012,4.10066]
[1776536969930,39.72,75692.41,44.3,-0.07255,0.00012,4.10313]
[1776536972952,39.72,75696.52,44.3,-0.07194,0.00012,4.07477]
[1776536977987,39.72,75698.41,44.3,-0.07173,0.00012,4.06569]
[1776536981373,39.72,75698.08,44.3,-0.07177,0.00012,4.0674]
[1776536987050,39.73,75698.44,44.3,-0.07174,0.00012,4.06614]
[1776536992086,39.73,75693.54,44.3,-0.07232,0.00012,4.09088]
[1776536997121,39.73,75694.14,44.3,-0.07225,0.00012,4.08805]
[1776537001457,39.73,75699.89,44.3,-0.07159,0.00012,4.0595]
[1776537002282,39.73,75699.89,44.3,-0.07159,0.00012,4.0595]
[1776537002395,39.73,75699.89,44.3,-0.07159,0.00012,4.0595]
[1776537002497,39.73,75696.29,44.3,-0.07201,0.00012,4.07753]
[1776537003164,39.73,75683.29,44.3,-0.07354,0.00012,4.14295]
[1776537004415,39.73,75683.29,44.3,-0.07354,0.00012,4.14295]
[1776537008583,39.73,75678.3,44.3,-0.07414,0.00012,4.16847]
[1776537012064,39.73,75676.95,44.3,-0.07431,0.00012,4.17567]
[1776537012143,39.73,75676.95,44.3,-0.07431,0.00012,4.17567]
[1776537011251,39.73,75671.08,44.3,-0.07501,0.00012,4.20548]
[1776537012315,39.73,75665.46,44.3,-0.07569,0.00012,4.23404]
[1776537014281,39.73,75674.14,44.3,-0.07464,0.00012,4.19001]
[1776537017307,39.73,75666.07,44.3,-0.07562,0.00012,4.2312]
[1776537022358,39.73,75664.7,44.3,-0.07578,0.00012,4.23815]
[1776537025207,39.73,75663.09,44.3,-0.07598,0.00012,4.24628]
[1776537027180,39.73,75666.61,44.3,-0.07555,0.00012,4.22833]
[1776537027378,39.73,75667.51,44.3,-0.07544,0.00012,4.22376]
[1776537031406,39.73,75674.02,44.3,-0.07452,0.00012,4.18221]
[1776537032154,39.73,75674.02,44.3,-0.07452,0.00012,4.18221]
[1776537032590,39.73,75674.02,44.3,-0.07452,0.00012,4.18221]
[1776537032653,39.73,75674.02,44.3,-0.07452,0.00012,4.18221]
[1776537036928,39.73,75675.59,44.3,-0.07433,0.00012,4.17384]
[1776537036999,39.73,75670.77,44.3,-0.0749,0.00012,4.19814]
[1776537037448,39.73,75664.34,44.3,-0.07567,0.00012,4.23086]
[1776537039462,39.73,75656.7,44.3,-0.0766,0.00012,4.26982]
[1776537044498,39.73,75654.0,44.3,-0.07692,0.00012,4.2833]
[1776537048745,39.73,75651.89,44.3,-0.07718,0.00012,4.29387]
[1776537051930,39.72,75651.92,44.3,-0.07716,0.00012,4.29337]
[1776537052116,39.72,75651.92,44.3,-0.07716,0.00012,4.29337]
[1776537052789,39.72,75651.57,44.3,-0.0772,0.00012,4.29506]
[1776537057113,39.72,75653.51,44.3,-0.07696,0.00012,4.28471]
[1776537062057,39.72,75654.47,44.3,-0.07683,0.00012,4.27931]
[1776537069678,39.72,75648.55,44.3,-0.07753,0.00012,4.3088]
[1776537076727,39.71,75650.09,44.3,-0.07732,0.00012,4.29995]
[1776537081762,39.71,75650.99,44.3,-0.0772,0.00012,4.2947]
[1776537083459,39.71,75647.25,44.3,-0.07765,0.00012,4.31381]
[1776537083776,39.71,75641.92,44.3,-0.07831,0.00012,4.34113]
[1776537084514,39.71,75641.92,44.3,-0.07831,0.00012,4.34113]
[1776537089818,39.7,75640.59,44.3,-0.07845,0.00012,4.34681]
[1776537094853,39.7,75641.2,44.3,-0.07822,0.00012,4.33469]
[1776537099888,39.69,75644.39,44.3,-0.07781,0.00012,4.31737]
[1776537100837,39.69,75644.39,44.3,-0.07781,0.00012,4.31737]
[1776537105944,39.69,75645.76,44.3,-0.07762,0.00012,4.30948]
[1776537107902,39.69,75652.36,44.3,-0.0768,0.00012,4.27529]
[1776537109138,39.69,75653.22,44.3,-0.07669,0.00012,4.27077]
[1776537109252,39.69,75656.47,44.3,-0.07629,0.00012,4.25404]
[1776537109321,39.69,75656.47,44.3,-0.07629,0.00012,4.25404]
[1776537109373,39.69,75656.47,44.3,-0.07629,0.00012,4.25404]
[1776537109382,39.69,75656.47,44.3,-0.07629,0.00012,4.25404]
[1776537109470,39.69,75656.47,44.3,-0.07629,0.00012,4.25404]
[1776537109960,39.69,75687.04,44.3,-0.07264,0.00012,4.09915]
[1776537110834,39.69,75687.04,44.3,-0.07264,0.00012,4.09915]
[1776537113204,39.69,75687.92,44.3,-0.07254,0.00012,4.09519]
[1776537113647,39.69,75687.92,44.3,-0.07254,0.00012,4.09519]
[1776537115941,39.69,75686.02,44.3,-0.07277,0.00012,4.10506]
[1776537121037,39.69,75682.09,44.3,-0.07326,0.00012,4.12565]
[1776537124059,39.7,75690.62,44.3,-0.07226,0.00012,4.08328]
[1776537127284,39.7,75690.52,44.3,-0.07229,0.00012,4.08438]
[1776537128087,39.7,75690.41,44.3,-0.07231,0.00012,4.08513]
[1776537131281,39.7,75691.51,44.3,-0.07217,0.00012,4.07917]
[1776537137150,39.69,75691.73,44.3,-0.07212,0.00012,4.07713]
[1776537141003,39.69,75691.23,44.3,-0.07217,0.00012,4.07918]
[1776537146213,39.69,75691.85,44.3,-0.07208,0.00012,4.07518]
[1776537149409,39.69,75691.78,44.3,-0.07208,0.00012,4.07523]
[1776537150243,39.68,75672.89,44.3,-0.0743,0.00012,4.16997]
[1776537152258,39.68,75664.47,44.3,-0.07517,0.00012,4.20433]
[1776537154718,39.68,75658.06,44.3,-0.07593,0.00012,4.23598]
[1776537160315,39.67,75655.95,44.3,-0.07614,0.00012,4.24475]
[1776537166036,39.66,75655.1,44.3,-0.07619,0.00012,4.24713]
[1776537166406,39.66,75655.1,44.3,-0.07618,0.00012,4.24674]
[1776537166415,39.66,75655.1,44.3,-0.07618,0.00012,4.24674]
[1776537167234,39.66,75652.72,44.3,-0.07647,0.00012,4.25853]
[1776537170385,39.65,75643.06,44.3,-0.07765,0.00012,4.30788]
[1776537173764,39.65,75640.31,44.3,-0.07798,0.00012,4.32177]
[1776537173781,39.65,75640.31,44.3,-0.07798,0.00012,4.32177]
[1776537178394,39.65,75638.87,44.3,-0.07814,0.00012,4.32842]
[1776537178737,39.65,75638.87,44.3,-0.07814,0.00012,4.32842]
[1776537178824,39.65,75638.87,44.3,-0.07814,0.00012,4.32842]
[1776537179386,39.65,75637.76,44.3,-0.07827,0.00012,4.33399]
[1776537179424,39.65,75637.76,44.3,-0.07827,0.00012,4.33399]
[1776537179512,39.65,75637.76,44.3,-0.07827,0.00012,4.33399]
[1776537179574,39.65,75637.76,44.3,-0.07827,0.00012,4.33399]
[1776537179909,39.65,75637.76,44.3,-0.07827,0.00012,4.33399]
[1776537180246,39.65,75611.97,44.3,-0.08153,0.00013,4.46812]
[1776537180777,39.65,75604.36,44.3,-0.08251,0.00013,4.50813]
[1776537181414,39.65,75604.36,44.3,-0.08251,0.00013,4.50813]
[1776537181535,39.65,75604.36,44.3,-0.08251,0.00013,4.50813]
[1776537183610,39.64,75611.06,44.3,-0.08161,0.00013,4.47125]
[1776537184539,39.64,75611.06,44.3,-0.08161,0.00013,4.47125]
[1776537184547,39.64,75611.06,44.3,-0.08161,0.00013,4.47125]
[1776537185828,39.64,75613.23,44.3,-0.08132,0.00013,4.45949]
[1776537191472,39.61,75607.98,44.3,-0.08186,0.00013,4.48153]
[1776537192415,39.61,75606.01,44.3,-0.08211,0.00013,4.49151]
[1776537192509,39.61,75606.01,44.3,-0.08211,0.00013,4.49151]
[1776537193091,39.61,75606.01,44.3,-0.08211,0.00013,4.49151]
[1776537195435,39.61,75604.62,44.3,-0.08225,0.00013,4.49756]
[1776537195696,39.61,75604.62,44.3,-0.08225,0.00013,4.49756]
[1776537196725,39.6,75607.41,44.3,-0.08188,0.00013,4.48245]
[1776537196792,39.6,75607.41,44.3,-0.08188,0.00013,4.48245]
[1776537196798,39.6,75607.41,44.3,-0.08188,0.00013,4.48245]
[1776537196842,39.6,75618.99,44.3,-0.08039,0.00013,4.42134]
[1776537197688,39.6,75618.99,44.3,-0.08039,0.00013,4.42134]
[1776537198906,39.6,75624.04,44.3,-0.07974,0.00013,4.39469]
[1776537204996,39.59,75628.23,44.3,-0.07918,0.00013,4.37147]
[1776537205003,39.59,75628.23,44.3,-0.07918,0.00013,4.37147]
[1776537205016,39.59,75628.23,44.3,-0.07918,0.00013,4.37147]
[1776537205647,39.59,75617.28,44.3,-0.08056,0.00013,4.42807]
[1776537206654,39.59,75611.07,44.3,-0.08134,0.00013,4.46029]
[1776537208214,39.59,75611.07,44.3,-0.08134,0.00013,4.46029]
[1776537212791,39.58,75604.48,44.3,-0.08202,0.00013,4.48495]
[1776537216165,39.58,75602.73,44.3,-0.08221,0.00013,4.49293]
[1776537216166,39.58,75602.73,44.3,-0.08221,0.00013,4.49293]
[1776537221759,39.56,75608.74,44.3,-0.08137,0.00013,4.45855]
[1776537227234,39.56,75606.69,44.3,-0.0816,0.00013,4.46791]
[1776537227380,39.56,75605.24,44.3,-0.08178,0.00013,4.47517]
[1776537228112,39.56,75605.24,44.3,-0.08178,0.00013,4.47517]
[1776537228116,39.56,75605.24,44.3,-0.08178,0.00013,4.47517]
[1776537228213,39.55,75612.91,44.3,-0.08078,0.00013,4.4345]
[1776537230160,39.55,75617.12,44.3,-0.08024,0.00013,4.41215]
[1776537230214,39.55,75616.84,44.3,-0.08027,0.00013,4.41333]
[1776537234396,39.54,75617.03,44.3,-0.0802,0.00013,4.41052]
[1776537234854,39.54,75611.85,44.3,-0.08085,0.00013,4.4372]
[1776537238926,39.54,75612.75,44.3,-0.08071,0.00013,4.43147]
[1776537238931,39.54,75612.75,44.3,-0.08071,0.00013,4.43147]
[1776537240217,39.53,75617.69,44.3,-0.08007,0.00013,4.4053]
[1776537240294,39.53,75619.96,44.3,-0.07978,0.00013,4.39316]
[1776537242909,39.53,75629.39,44.3,-0.07856,0.00013,4.34275]
[1776537247462,39.52,75629.95,44.3,-0.07845,0.00013,4.33831]
[1776537248067,39.52,75637.13,44.3,-0.07755,0.00012,4.30074]
[1776537249582,39.52,75640.93,44.3,-0.07707,0.00012,4.2808]
[1776537252985,39.51,75650.95,44.3,-0.07581,0.00012,4.22815]
[1776537253544,39.51,75650.95,44.3,-0.07581,0.00012,4.22815]
[1776537259029,39.51,75649.59,44.3,-0.07595,0.00012,4.23388]
[1776537264063,39.5,75644.41,44.3,-0.07656,0.00012,4.25926]
[1776537269099,39.49,75650.25,44.3,-0.07581,0.00012,4.22802]
[1776537274134,39.49,75649.95,44.3,-0.0757,0.00012,4.22056]
[1776537279170,39.48,75652.22,44.3,-0.0754,0.00012,4.20793]
[1776537284205,39.48,75653.47,44.3,-0.07522,0.00012,4.20063]
[1776537289242,39.48,75653.61,44.3,-0.07519,0.00012,4.199]
[1776537290217,39.48,75653.61,44.3,-0.07519,0.00012,4.199]
[1776537291256,39.47,75663.33,44.3,-0.07401,0.00012,4.14913]
[1776537296291,39.47,75664.49,44.3,-0.07386,0.00012,4.14278]
[1776537301325,39.47,75659.96,44.3,-0.07439,0.00012,4.16537]
[1776537306361,39.47,75657.46,44.3,-0.07468,0.00012,4.17747]
[1776537312404,39.46,75658.06,44.3,-0.07458,0.00012,4.1736]
[1776537317439,39.46,75657.99,44.3,-0.07458,0.00012,4.17333]
[1776537323483,39.46,75658.1,44.3,-0.07454,0.00012,4.17191]
[1776537325138,39.46,75658.1,44.3,-0.07454,0.00012,4.17191]
[1776537327509,39.46,75667.51,44.3,-0.07341,0.00012,4.12365]
[1776537331537,39.45,75672.13,44.3,-0.07273,0.00012,4.0923]
[1776537335565,39.45,75665.7,44.3,-0.07349,0.00012,4.12478]
[1776537340599,39.45,75667.46,44.3,-0.07328,0.00012,4.11561]
[1776537345634,39.45,75667.72,44.3,-0.07324,0.00012,4.11412]
[1776537347650,39.45,75673.92,44.3,-0.07251,0.00012,4.08273]
[1776537351677,39.45,75679.6,44.3,-0.07184,0.00012,4.05425]
[1776537356712,39.45,75679.76,44.3,-0.07183,0.00012,4.05376]
[1776537362018,39.46,75679.83,44.3,-0.07183,0.00012,4.05365]
[1776537362032,39.46,75679.83,44.3,-0.07183,0.00012,4.05365]
[1776537362037,39.46,75679.83,44.3,-0.07183,0.00012,4.05365]
[1776537362755,39.46,75688.05,44.3,-0.07087,0.00012,4.01249]
[1776537363528,39.46,75688.05,44.3,-0.07087,0.00012,4.01249]
[1776537364354,39.46,75688.05,44.3,-0.07087,0.00012,4.01249]
[1776537369672,39.46,75688.08,44.3,-0.07086,0.00012,4.01228]
[1776537369674,39.46,75688.08,44.3,-0.07086,0.00012,4.01228]
[1776537369970,39.46,75688.08,44.3,-0.07086,0.00012,4.01228]
[1776537370072,39.45,75678.38,44.3,-0.07199,0.00012,4.06086]
[1776537371904,39.46,75676.6,44.3,-0.07221,0.00012,4.06987]
[1776537371913,39.46,75676.6,44.3,-0.07221,0.00012,4.06987]
[1776537374564,39.46,75674.52,44.3,-0.07245,0.00012,4.08045]
[1776537377866,39.46,75668.23,44.3,-0.0732,0.00012,4.11233]
[1776537379788,39.46,75664.79,44.3,-0.07361,0.00012,4.12974]
[1776537380887,39.46,75650.08,44.3,-0.07538,0.00012,4.20458]
[1776537385922,39.45,75645.62,44.3,-0.07591,0.00012,4.22659]
[1776537388946,39.45,75636.19,44.3,-0.07705,0.00012,4.27451]
[1776537393983,39.44,75632.86,44.3,-0.07731,0.00012,4.28233]
[1776537395037,39.44,75632.86,44.3,-0.07731,0.00012,4.28233]
[1776537402039,39.43,75637.09,44.3,-0.07673,0.00012,4.25836]
[1776537408080,39.43,75639.7,44.3,-0.07638,0.00012,4.24347]
[1776537412394,39.42,75639.1,44.3,-0.07643,0.00012,4.24587]
[1776537413118,39.42,75647.5,44.3,-0.07539,0.00012,4.20225]
[1776537418152,39.42,75650.31,44.3,-0.07503,0.00012,4.18712]
[1776537421688,39.42,75649.57,44.3,-0.07512,0.00012,4.19062]
[1776537424194,39.41,75641.77,44.3,-0.07606,0.00012,4.23004]
[1776537427429,39.41,75638.7,44.3,-0.07642,0.00012,4.2454]
[1776537433508,39.4,75640.86,44.3,-0.07612,0.00012,4.23282]
[1776537442321,39.39,75635.57,44.3,-0.07673,0.00012,4.25801]
[1776537445017,39.39,75634.39,44.3,-0.07686,0.00012,4.26359]
[1776537445421,39.39,75619.79,44.3,-0.07868,0.00013,4.33909]
[1776537446414,39.39,75619.79,44.3,-0.07868,0.00013,4.33909]
[1776537446513,39.39,75614.63,44.3,-0.07932,0.00013,4.36566]
[1776537447177,39.39,75614.63,44.3,-0.07932,0.00013,4.36566]
[1776537448496,39.39,75613.07,44.3,-0.07951,0.00013,4.37361]
[1776537448537,39.39,75613.07,44.3,-0.07951,0.00013,4.37361]
[1776537451640,39.39,75613.14,44.3,-0.07949,0.00013,4.37258]
[1776537452580,39.39,75613.14,44.3,-0.07949,0.00013,4.37258]
[1776537453551,39.38,75627.46,44.3,-0.07754,0.00012,4.28928]
[1776537454665,39.38,75630.71,44.3,-0.07713,0.00012,4.27218]
[1776537456717,39.38,75629.54,44.3,-0.07727,0.00012,4.27774]
[1776537462467,39.37,75623.59,44.3,-0.07797,0.00013,4.30702]
[1776537463315,39.37,75623.59,44.3,-0.07797,0.00013,4.30702]
[1776537468509,39.36,75619.4,44.3,-0.07845,0.00013,4.32696]
[1776537469589,39.36,75619.4,44.3,-0.07845,0.00013,4.32696]
[1776537469837,39.36,75617.47,44.3,-0.07869,0.00013,4.33668]
[1776537469871,39.36,75617.47,44.3,-0.07869,0.00013,4.33668]
[1776537469998,39.36,75617.47,44.3,-0.07869,0.00013,4.33668]
[1776537470036,39.36,75617.47,44.3,-0.07869,0.00013,4.33668]
[1776537470042,39.36,75617.47,44.3,-0.07869,0.00013,4.33668]
[1776537470575,39.36,75617.47,44.3,-0.07869,0.00013,4.33668]
[1776537470582,39.36,75617.47,44.3,-0.07869,0.00013,4.33668]
[1776537470634,39.36,75599.85,44.3,-0.08093,0.00013,4.42875]
[1776537472541,39.36,75593.92,44.3,-0.08169,0.00013,4.45958]
[1776537477162,39.35,75597.47,44.3,-0.08119,0.00013,4.43941]
[1776537477576,39.35,75601.96,44.3,-0.0806,0.00013,4.4154]
[1776537480777,39.34,75602.96,44.3,-0.08043,0.00013,4.40844]
[1776537481434,39.34,75602.96,44.3,-0.08043,0.00013,4.40844]
[1776537481604,39.34,75594.82,44.3,-0.08147,0.00013,4.45084]
[1776537483497,39.34,75593.27,44.3,-0.08166,0.00013,4.45859]
[1776537483618,39.34,75592.95,44.3,-0.08169,0.00013,4.45977]
[1776537483703,39.34,75592.95,44.3,-0.08169,0.00013,4.45977]
[1776537484177,39.34,75592.95,44.3,-0.08169,0.00013,4.45977]
[1776537489888,39.33,75590.76,44.3,-0.08193,0.00013,4.46956]
[1776537490093,39.33,75590.76,44.3,-0.08193,0.00013,4.46956]
[1776537490132,39.32,75590.33,44.3,-0.08197,0.00013,4.47108]
[1776537495703,39.31,75593.94,44.3,-0.08141,0.00013,4.44822]
[1776537497856,39.3,75594.0,44.3,-0.08139,0.00013,4.4473]
[1776537503759,39.29,75599.3,44.3,-0.08061,0.00013,4.41541]
[1776537507786,39.28,75593.89,44.3,-0.08125,0.00013,4.44175]
[1776537512821,39.26,75597.13,44.3,-0.08064,0.00013,4.4137]
[1776537517049,39.26,75597.39,44.3,-0.08056,0.00013,4.41072]
[1776537517857,39.25,75587.49,44.3,-0.08182,0.00013,4.46202]
[1776537522892,39.24,75586.1,44.3,-0.08193,0.00013,4.46634]
[1776537527927,39.22,75589.99,44.3,-0.08135,0.00013,4.44272]
[1776537532964,39.21,75592.38,44.3,-0.08097,0.00013,4.42724]
[1776537537999,39.2,75587.97,44.3,-0.08147,0.00013,4.44778]
[1776537542080,39.19,75587.9,44.3,-0.08144,0.00013,4.44641]
[1776537542303,39.19,75587.9,44.3,-0.08144,0.00013,4.44641]
[1776537542353,39.19,75587.9,44.3,-0.08144,0.00013,4.44641]
[1776537542639,39.19,75587.9,44.3,-0.08144,0.00013,4.44641]
[1776537542808,39.19,75587.9,44.3,-0.08143,0.00013,4.44583]
[1776537543038,39.18,75600.76,44.3,-0.07975,0.00013,4.37727]
[1776537545774,39.18,75599.93,44.3,-0.07983,0.00013,4.38069]
[1776537547769,39.17,75600.94,44.3,-0.07968,0.00013,4.37442]
[1776537547913,39.17,75600.94,44.3,-0.07968,0.00013,4.37442]
[1776537548761,39.17,75603.07,44.3,-0.0794,0.00013,4.36274]
[1776537554115,39.16,75597.76,44.3,-0.08002,0.00013,4.38817]
[1776537555018,39.16,75597.76,44.3,-0.08002,0.00013,4.38817]
[1776537560157,39.15,75592.54,44.3,-0.08062,0.00013,4.41277]
[1776537561032,39.15,75592.54,44.3,-0.08062,0.00013,4.41277]
[1776537563359,39.14,75589.48,44.3,-0.08099,0.00013,4.42795]
[1776537563721,39.14,75578.45,44.3,-0.08242,0.00013,4.48609]
[1776537563800,39.14,75578.45,44.3,-0.08242,0.00013,4.48609]
[1776537564484,39.14,75578.45,44.3,-0.08242,0.00013,4.48609]
[1776537564500,39.14,75578.45,44.3,-0.08242,0.00013,4.48609]
[1776537564572,39.14,75570.55,44.3,-0.08345,0.00013,4.52773]
[1776537565228,39.14,75570.55,44.3,-0.08345,0.00013,4.52773]
[1776537565281,39.14,75570.55,44.3,-0.08345,0.00013,4.52773]
[1776537565326,39.14,75572.01,44.3,-0.08325,0.00013,4.51948]
[1776537566035,39.14,75572.01,44.3,-0.08325,0.00013,4.51948]
[1776537569024,39.12,75572.25,44.3,-0.08316,0.00013,4.51592]
[1776537569685,39.12,75572.25,44.3,-0.08316,0.00013,4.51592]
[1776537569722,39.12,75577.79,44.3,-0.08241,0.00013,4.48555]
[1776537571234,39.12,75583.79,44.3,-0.08146,0.00013,4.44407]
[1776537573286,39.11,75583.75,44.3,-0.08145,0.00013,4.44363]
[1776537573602,39.11,75583.75,44.3,-0.08145,0.00013,4.44363]
[1776537574579,39.11,75591.47,44.3,-0.08041,0.00013,4.40137]
[1776537575739,39.11,75591.47,44.3,-0.08041,0.00013,4.40137]
[1776537576169,39.1,75592.28,44.3,-0.08029,0.00013,4.39649]
[1776537576255,39.1,75592.28,44.3,-0.08029,0.00013,4.39649]
[1776537579710,39.1,75601.57,44.3,-0.07906,0.00013,4.34584]
[1776537582394,39.09,75599.24,44.3,-0.07932,0.00013,4.3566]
[1776537582703,39.09,75599.24,44.3,-0.07932,0.00013,4.3566]
[1776537588356,39.07,75599.71,44.3,-0.07917,0.00013,4.35042]
[1776537593394,39.06,75597.45,44.3,-0.0794,0.00013,4.35977]
[1776537598429,39.05,75599.59,44.3,-0.07906,0.00013,4.34586]
[1776537599230,39.05,75599.59,44.3,-0.07906,0.00013,4.34586]
[1776537601181,39.04,75598.12,44.3,-0.07923,0.00013,4.35263]
[1776537601452,39.04,75590.06,44.3,-0.08025,0.00013,4.39473]
[1776537602755,39.04,75590.06,44.3,-0.08025,0.00013,4.39473]
[1776537602459,39.04,75583.01,44.3,-0.08116,0.00013,4.4316]
[1776537607494,39.03,75582.96,44.3,-0.08109,0.00013,4.42879]
[1776537608501,39.02,75574.54,44.3,-0.08218,0.00013,4.47309]
[1776537610995,39.02,75573.66,44.3,-0.08226,0.00013,4.47644]
[1776537616557,39.0,75577.01,44.3,-0.08172,0.00013,4.45447]
[1776537617404,39.0,75577.01,44.3,-0.08172,0.00013,4.45447]
[1776537622599,38.98,75572.49,44.3,-0.08222,0.00013,4.47473]
[1776537627634,38.96,75574.22,44.3,-0.08191,0.00013,4.46211]
[1776537632670,38.95,75574.99,44.3,-0.0816,0.00013,4.44656]
[1776537637705,38.94,75573.18,44.3,-0.08176,0.00013,4.45304]
[1776537640988,38.93,75574.57,44.3,-0.08153,0.00013,4.44366]
[1776537646768,38.91,75578.67,44.3,-0.0809,0.00013,4.41803]
[1776537649943,38.9,75578.57,44.3,-0.08087,0.00013,4.41676]
[1776537650796,38.9,75588.71,44.3,-0.07954,0.00013,4.36225]
[1776537656569,38.89,75590.05,44.3,-0.07931,0.00013,4.35304]
[1776537658853,38.88,75580.69,44.3,-0.08048,0.00013,4.40077]
[1776537660448,38.88,75580.69,44.3,-0.08048,0.00013,4.40077]
[1776537665902,38.86,75583.48,44.3,-0.08001,0.00013,4.38157]
[1776537671945,38.85,75583.9,44.3,-0.07988,0.00013,4.37619]
[1776537676863,38.84,75586.59,44.3,-0.07948,0.00013,4.35989]
[1776537682325,38.83,75590.76,44.3,-0.07889,0.00013,4.33544]
[1776537682611,38.83,75590.76,44.3,-0.07889,0.00013,4.33544]
[1776537682888,38.83,75590.76,44.3,-0.07889,0.00013,4.33544]
[1776537683062,38.82,75590.75,44.3,-0.07888,0.00013,4.33504]
[1776537683759,38.82,75590.75,44.3,-0.07888,0.00013,4.33504]
[1776537683861,38.82,75580.04,44.3,-0.08026,0.00013,4.39148]
[1776537684029,38.82,75565.7,44.3,-0.08213,0.00013,4.46769]
[1776537685115,38.82,75565.7,44.3,-0.08213,0.00013,4.46769]
[1776537685751,38.82,75565.7,44.3,-0.08213,0.00013,4.46769]
[1776537686692,38.82,75564.97,44.3,-0.08221,0.00013,4.47096]
[1776537686889,38.81,75566.88,44.3,-0.08194,0.00013,4.46004]
[1776537690635,38.8,75566.49,44.3,-0.08194,0.00013,4.46023]
[1776537690901,38.8,75566.49,44.3,-0.08194,0.00013,4.46023]
[1776537691086,38.8,75558.18,44.3,-0.08289,0.00013,4.49554]
[1776537696197,38.79,75554.08,44.3,-0.08341,0.00013,4.5165]
[1776537702603,38.79,75554.11,44.3,-0.08336,0.00013,4.51454]
[1776537708041,38.78,75554.73,44.3,-0.08324,0.00013,4.50952]
[1776537708591,38.78,75547.64,44.3,-0.08418,0.00014,4.54764]
[1776537709388,38.78,75547.64,44.3,-0.08418,0.00014,4.54764]
[1776537709480,38.78,75543.68,44.3,-0.08471,0.00014,4.56882]
[1776537710218,38.77,75534.05,44.3,-0.08603,0.00014,4.62132]
[1776537714496,38.77,75529.77,44.3,-0.08661,0.00014,4.64439]
[1776537714530,38.77,75529.77,44.3,-0.08661,0.00014,4.64439]
[1776537714790,38.77,75529.77,44.3,-0.08661,0.00014,4.64439]
[1776537714925,38.77,75529.77,44.3,-0.08661,0.00014,4.64439]
[1776537714977,38.77,75502.44,44.3,-0.09045,0.00014,4.79516]
[1776537715134,38.77,75502.44,44.3,-0.09045,0.00014,4.79516]
[1776537715135,38.77,75502.44,44.3,-0.09045,0.00014,4.79516]
[1776537715470,38.77,75502.44,44.3,-0.09045,0.00014,4.79516]
[1776537715607,38.77,75502.44,44.3,-0.09045,0.00014,4.79516]
[1776537715666,38.77,75489.65,44.3,-0.09227,0.00015,4.86575]
[1776537717514,38.77,75498.61,44.3,-0.09098,0.00014,4.81586]
[1776537719081,38.77,75498.77,44.3,-0.09096,0.00014,4.81511]
[1776537719267,38.77,75498.77,44.3,-0.09096,0.00014,4.81511]
[1776537719630,38.77,75505.9,44.3,-0.08995,0.00014,4.77559]
[1776537720076,38.77,75505.9,44.3,-0.08995,0.00014,4.77559]
[1776537720907,38.77,75505.9,44.3,-0.08995,0.00014,4.77559]
[1776537720980,38.77,75520.79,44.3,-0.08785,0.00014,4.69324]
[1776537721362,38.77,75520.79,44.3,-0.08785,0.00014,4.69324]
[1776537724170,38.77,75518.39,44.3,-0.08818,0.00014,4.70642]
[1776537724333,38.77,75525.56,44.3,-0.08718,0.00014,4.66685]
[1776537725340,38.77,75531.87,44.3,-0.0863,0.00014,4.6322]
[1776537726609,38.77,75542.11,44.3,-0.0849,0.00014,4.5763]
[1776537727562,38.77,75542.11,44.3,-0.0849,0.00014,4.5763]
[1776537727875,38.77,75542.11,44.3,-0.0849,0.00014,4.5763]
[1776537727960,38.77,75546.43,44.3,-0.08432,0.00014,4.55289]
[1776537728361,38.77,75557.6,44.3,-0.0828,0.00013,4.49213]
[1776537730590,38.77,75554.13,44.3,-0.08326,0.00013,4.51068]
[1776537730692,38.77,75546.22,44.3,-0.08433,0.00014,4.55332]
[1776537731867,38.77,75546.22,44.3,-0.08433,0.00014,4.55332]
[1776537731987,38.77,75546.22,44.3,-0.08433,0.00014,4.55332]
[1776537732419,38.77,75541.69,44.3,-0.08493,0.00014,4.57767]
[1776537732454,38.76,75553.61,44.3,-0.08331,0.00013,4.51264]
[1776537733893,38.76,75553.61,44.3,-0.08331,0.00013,4.51264]
[1776537733897,38.76,75560.62,44.3,-0.08237,0.00013,4.47456]
[1776537735619,38.76,75560.44,44.3,-0.08239,0.00013,4.47536]
[1776537736551,38.76,75560.27,44.3,-0.08241,0.00013,4.47609]
[1776537736640,38.76,75568.96,44.3,-0.08125,0.00013,4.42907]
[1776537737545,38.76,75568.96,44.3,-0.08125,0.00013,4.42907]
[1776537738172,38.76,75568.66,44.3,-0.08128,0.00013,4.43043]
[1776537739762,38.76,75568.77,44.3,-0.08126,0.00013,4.4296]
[1776537740151,38.76,75568.84,44.3,-0.08125,0.00013,4.42898]
[1776537742937,38.75,75569.13,44.3,-0.0812,0.00013,4.42693]
[1776537746062,38.75,75568.91,44.3,-0.08121,0.00013,4.42739]
[1776537746259,38.75,75567.06,44.3,-0.08145,0.00013,4.43707]
[1776537746286,38.75,75567.06,44.3,-0.08145,0.00013,4.43707]
[1776537746779,38.75,75561.06,44.3,-0.08224,0.00013,4.46908]
[1776537747513,38.75,75561.06,44.3,-0.08224,0.00013,4.46908]
[1776537747743,38.75,75561.06,44.3,-0.08224,0.00013,4.46908]
[1776537747768,38.75,75550.21,44.3,-0.08368,0.00013,4.52754]
[1776537748507,38.75,75550.21,44.3,-0.08368,0.00013,4.52754]
[1776537748713,38.75,75550.21,44.3,-0.08368,0.00013,4.52754]
[1776537749386,38.75,75551.77,44.3,-0.08347,0.00013,4.51882]
[1776537749878,38.75,75567.28,44.3,-0.08139,0.00013,4.43483]
[1776537750529,38.75,75560.55,44.3,-0.08229,0.00013,4.47119]
[1776537753019,38.75,75557.01,44.3,-0.08263,0.00013,4.48222]
[1776537753226,38.75,75554.32,44.3,-0.08299,0.00013,4.49683]
[1776537758596,38.75,75549.4,44.3,-0.08368,0.00013,4.52452]
[1776537761884,38.75,75548.59,44.3,-0.0838,0.00014,4.52921]
[1776537761884,38.75,75548.59,44.3,-0.0838,0.00014,4.52921]
[1776537763510,38.75,75547.35,44.3,-0.08397,0.00014,4.53624]
[1776537765777,38.76,75548.17,44.3,-0.08387,0.00014,4.53209]
[1776537765862,38.76,75542.73,44.3,-0.08461,0.00014,4.56179]
[1776537766652,38.76,75535.04,44.3,-0.08566,0.00014,4.60382]
[1776537768457,38.76,75531.13,44.3,-0.0862,0.00014,4.62524]
[1776537768523,38.76,75531.13,44.3,-0.0862,0.00014,4.62524]
[1776537768667,38.76,75529.03,44.3,-0.08649,0.00014,4.63676]
[1776537769365,38.76,75529.03,44.3,-0.08649,0.00014,4.63676]
[1776537770203,38.76,75527.51,44.3,-0.08671,0.00014,4.64527]
[1776537773669,38.76,75527.01,44.3,-0.08679,0.00014,4.64852]
[1776537776928,38.76,75527.1,44.3,-0.08679,0.00014,4.64851]
[1776537776976,38.76,75526.71,44.3,-0.08685,0.00014,4.65081]
[1776537779105,38.76,75530.67,44.3,-0.0863,0.00014,4.62924]
[1776537779110,38.76,75530.67,44.3,-0.0863,0.00014,4.62924]
[1776537779284,38.76,75530.67,44.3,-0.0863,0.00014,4.62924]
[1776537779378,38.76,75530.67,44.3,-0.0863,0.00014,4.62924]
[1776537779418,38.76,75530.67,44.3,-0.0863,0.00014,4.62924]
[1776537779744,38.76,75539.57,44.3,-0.08508,0.00014,4.58062]
[1776537780751,38.76,75548.43,44.3,-0.08387,0.00014,4.53211]
[1776537783772,38.76,75554.46,44.3,-0.08304,0.00013,4.49873]
[1776537787091,38.76,75554.42,44.3,-0.08304,0.00013,4.49852]
[1776537787384,38.76,75554.42,44.3,-0.08304,0.00013,4.49852]
[1776537787503,38.76,75554.42,44.3,-0.08304,0.00013,4.49852]
[1776537788038,38.76,75519.0,44.3,-0.08788,0.00014,4.69163]
[1776537788809,38.76,75510.54,44.3,-0.08907,0.00014,4.73824]
[1776537790857,38.76,75510.22,44.3,-0.08912,0.00014,4.74003]
[1776537792039,38.76,75510.59,44.3,-0.08906,0.00014,4.73801]
[1776537794853,38.76,75516.9,44.3,-0.08818,0.00014,4.70325]
[1776537795481,38.76,75516.9,44.3,-0.08818,0.00014,4.70325]
[1776537795512,38.76,75516.9,44.3,-0.08818,0.00014,4.70325]
[1776537796059,38.76,75516.9,44.3,-0.08818,0.00014,4.70325]
[1776537796083,38.76,75529.38,44.3,-0.08644,0.00014,4.6347]
[1776537796866,38.76,75535.62,44.3,-0.08559,0.00014,4.60074]
[1776537798138,38.76,75535.62,44.3,-0.08559,0.00014,4.60074]
[1776537798191,38.76,75536.23,44.3,-0.08551,0.00014,4.59764]
[1776537798503,38.76,75536.23,44.3,-0.08551,0.00014,4.59764]
[1776537798648,38.76,75536.23,44.3,-0.08551,0.00014,4.59764]
[1776537798917,38.76,75536.23,44.3,-0.08551,0.00014,4.59764]
[1776537798987,38.76,75536.23,44.3,-0.08551,0.00014,4.59764]
[1776537799090,38.76,75543.01,44.3,-0.08459,0.00014,4.56094]
[1776537799185,38.76,75543.01,44.3,-0.08459,0.00014,4.56094]
[1776537799200,38.76,75543.01,44.3,-0.08459,0.00014,4.56094]
[1776537799214,38.76,75543.01,44.3,-0.08459,0.00014,4.56094]
[1776537799256,38.76,75543.01,44.3,-0.08459,0.00014,4.56094]
[1776537799887,38.76,75560.95,44.3,-0.08218,0.00013,4.46415]
[1776537801978,38.76,75561.0,44.3,-0.08217,0.00013,4.46368]
[1776537804974,38.76,75562.97,44.3,-0.0819,0.00013,4.45247]
[1776537805763,38.76,75567.05,44.3,-0.08135,0.00013,4.43038]
[1776537806793,38.76,75567.19,44.3,-0.08133,0.00013,4.42948]
[1776537806798,38.76,75567.19,44.3,-0.08133,0.00013,4.42948]
[1776537808358,38.75,75565.23,44.3,-0.08158,0.00013,4.43971]
[1776537810439,38.75,75561.99,44.3,-0.082,0.00013,4.4568]
[1776537810966,38.75,75560.85,44.3,-0.08215,0.00013,4.46275]
[1776537811281,38.75,75560.85,44.3,-0.08215,0.00013,4.46275]
[1776537816343,38.75,75563.64,44.3,-0.08165,0.00013,4.43979]
[1776537817008,38.75,75564.75,44.3,-0.08151,0.00013,4.43392]
[1776537818014,38.75,75573.6,44.3,-0.08034,0.00013,4.38639]
[1776537822676,38.75,75578.38,44.3,-0.07971,0.00013,4.3607]
[1776537822758,38.75,75578.38,44.3,-0.07971,0.00013,4.3607]
[1776537822936,38.75,75578.38,44.3,-0.07971,0.00013,4.3607]
[1776537822976,38.75,75578.38,44.3,-0.07971,0.00013,4.3607]
[1776537823028,38.75,75578.38,44.3,-0.07971,0.00013,4.3607]
[1776537823050,38.75,75596.41,44.3,-0.07739,0.00013,4.26518]
[1776537823640,38.75,75596.41,44.3,-0.07739,0.00013,4.26518]
[1776537824057,38.75,75603.25,44.3,-0.07653,0.00013,4.22934]
[1776537825845,38.75,75603.42,44.3,-0.07651,0.00013,4.22861]
[1776537826077,38.75,75603.42,44.3,-0.07651,0.00013,4.22861]
[1776537826671,38.75,75603.71,44.3,-0.07648,0.00013,4.22725]
[1776537826823,38.75,75603.71,44.3,-0.07648,0.00013,4.22725]
[1776537827079,38.75,75596.91,44.3,-0.07734,0.00013,4.26304]
[1776537829093,38.75,75589.56,44.3,-0.07828,0.00013,4.30183]
[1776537829636,38.75,75589.56,44.3,-0.07828,0.00013,4.30183]
[1776537830906,38.75,75588.41,44.3,-0.07843,0.00013,4.30787]
[1776537831650,38.75,75588.21,44.3,-0.07845,0.00013,4.30887]
[1776537831653,38.75,75588.21,44.3,-0.07845,0.00013,4.30887]
[1776537832937,38.75,75587.7,44.3,-0.07851,0.00013,4.31151]
[1776537838156,38.75,75594.82,44.3,-0.0776,0.00013,4.27368]
[1776537842117,38.75,75594.8,44.3,-0.0776,0.00013,4.27378]
[1776537842147,38.75,75594.8,44.3,-0.0776,0.00013,4.27378]
[1776537842425,38.75,75592.99,44.3,-0.07783,0.00013,4.28333]
[1776537847489,38.75,75590.94,44.3,-0.0781,0.00013,4.2944]
[1776537851473,38.76,75590.33,44.3,-0.07818,0.00013,4.29791]
[1776537851695,38.76,75590.33,44.3,-0.07818,0.00013,4.29791]
[1776537853398,38.76,75590.53,44.3,-0.07816,0.00013,4.29699]
[1776537854026,38.76,75590.53,44.3,-0.07816,0.00013,4.29699]
[1776537859558,38.76,75590.98,44.3,-0.07811,0.00013,4.29503]
[1776537860152,38.76,75590.98,44.3,-0.07811,0.00013,4.29503]
[1776537861317,38.76,75597.76,44.3,-0.07725,0.00013,4.25941]
[1776537862769,38.76,75597.76,44.3,-0.07725,0.00013,4.25941]
[1776537862774,38.76,75597.76,44.3,-0.07725,0.00013,4.25941]
[1776537863033,38.76,75597.76,44.3,-0.07725,0.00013,4.25941]
[1776537863547,38.76,75598.32,44.3,-0.07718,0.00013,4.25651]
[1776537863551,38.76,75598.32,44.3,-0.07718,0.00013,4.25651]
[1776537869373,38.76,75598.79,44.3,-0.07713,0.00013,4.25443]
[1776537874408,38.76,75602.48,44.3,-0.07655,0.00013,4.22733]
[1776537879443,38.76,75604.13,44.3,-0.07635,0.00013,4.21914]
[1776537884478,38.77,75603.37,44.3,-0.07646,0.00013,4.22364]
[1776537891527,38.77,75600.54,44.3,-0.07683,0.00013,4.23896]
[1776537896562,38.77,75597.27,44.3,-0.07725,0.00013,4.25644]
[1776537899870,38.77,75597.28,44.3,-0.07725,0.00013,4.25647]
[1776537899917,38.77,75597.28,44.3,-0.07725,0.00013,4.25647]
[1776537900583,38.77,75597.28,44.3,-0.07725,0.00013,4.25652]
[1776537900594,38.77,75597.28,44.3,-0.07725,0.00013,4.25652]
[1776537900603,38.77,75607.96,44.3,-0.0759,0.00013,4.20057]
[1776537903672,38.77,75613.4,44.3,-0.07522,0.00012,4.17207]
[1776537904446,38.77,75613.4,44.3,-0.07522,0.00012,4.17207]
[1776537904793,38.77,75613.4,44.3,-0.07522,0.00012,4.17207]
[1776537910611,38.77,75615.6,44.3,-0.07495,0.00012,4.16062]
[1776537915697,38.77,75614.28,44.3,-0.07511,0.00012,4.1675]
[1776537916382,38.77,75614.28,44.3,-0.07511,0.00012,4.1675]
[1776537916397,38.77,75614.28,44.3,-0.07511,0.00012,4.1675]
[1776537916704,38.77,75611.46,44.3,-0.07546,0.00012,4.18217]
[1776537917711,38.77,75603.84,44.3,-0.07642,0.00013,4.22214]
[1776537922746,38.77,75601.88,44.3,-0.07668,0.00013,4.23278]
[1776537923953,38.77,75601.88,44.3,-0.07668,0.00013,4.23278]
[1776537929795,38.77,75601.43,44.3,-0.07674,0.00013,4.23562]
[1776537933823,38.78,75594.37,44.3,-0.07752,0.00013,4.26493]
[1776537935837,38.78,75587.38,44.3,-0.07841,0.00013,4.30186]
[1776537940692,38.77,75585.56,44.3,-0.07864,0.00013,4.31133]
[1776537940872,38.77,75598.02,44.3,-0.07705,0.00013,4.24555]
[1776537942196,38.77,75598.02,44.3,-0.07705,0.00013,4.24555]
[1776537942250,38.77,75610.28,44.3,-0.07551,0.00012,4.18142]
[1776537942932,38.77,75610.28,44.3,-0.07551,0.00012,4.18142]
[1776537944620,38.77,75605.54,44.3,-0.07609,0.00013,4.20573]
[1776537946205,38.77,75605.98,44.3,-0.07603,0.00013,4.20319]
[1776537946914,38.77,75614.05,44.3,-0.07501,0.00012,4.16062]
[1776537947325,38.77,75614.05,44.3,-0.07501,0.00012,4.16062]
[1776537947337,38.77,75614.05,44.3,-0.07501,0.00012,4.16062]
[1776537947343,38.77,75614.05,44.3,-0.07501,0.00012,4.16062]
[1776537947346,38.77,75614.05,44.3,-0.07501,0.00012,4.16062]
[1776537949169,38.77,75619.14,44.3,-0.07438,0.00012,4.13401]
[1776537949174,38.77,75619.14,44.3,-0.07438,0.00012,4.13401]
[1776537951949,38.77,75609.78,44.3,-0.07553,0.00012,4.18213]
[1776537953442,38.77,75612.61,44.3,-0.07517,0.00012,4.16717]
[1776537953481,38.77,75612.61,44.3,-0.07517,0.00012,4.16717]
[1776537953963,38.76,75611.85,44.3,-0.07526,0.00012,4.17093]
[1776537955555,38.76,75611.43,44.3,-0.07531,0.00012,4.17328]
[1776537956036,38.77,75611.43,44.3,-0.07532,0.00012,4.17343]
[1776537962020,38.76,75611.69,44.3,-0.07528,0.00012,4.17185]
[1776537963791,38.76,75611.5,44.3,-0.0753,0.00012,4.17281]
[1776537963795,38.76,75611.5,44.3,-0.0753,0.00012,4.17281]
[1776537964147,38.76,75611.5,44.3,-0.0753,0.00012,4.17281]
[1776537964822,38.76,75610.72,44.3,-0.0754,0.00012,4.17683]
[1776537964993,38.76,75610.72,44.3,-0.0754,0.00012,4.17683]
[1776537969069,38.76,75622.33,44.3,-0.07394,0.00012,4.11567]
[1776537970387,38.76,75622.48,44.3,-0.07392,0.00012,4.11477]
[1776537975242,38.76,75618.1,44.3,-0.07444,0.00012,4.13686]
[1776537976827,38.76,75617.76,44.3,-0.07448,0.00012,4.13847]
[1776537976850,38.76,75617.76,44.3,-0.07448,0.00012,4.13847]
[1776537977082,38.76,75617.76,44.3,-0.07448,0.00012,4.13847]
[1776537977131,38.76,75617.76,44.3,-0.07448,0.00012,4.13847]
[1776537977141,38.76,75617.76,44.3,-0.07448,0.00012,4.13847]
[1776537977149,38.76,75617.76,44.3,-0.07448,0.00012,4.13847]
[1776537977316,38.76,75617.76,44.3,-0.07448,0.00012,4.13847]
[1776537977416,38.76,75617.76,44.3,-0.07448,0.00012,4.13847]
[1776537977270,38.75,75630.96,44.3,-0.07286,0.00012,4.06996]
[1776537977526,38.75,75630.96,44.3,-0.07286,0.00012,4.06996]
[1776537977878,38.75,75630.96,44.3,-0.07286,0.00012,4.06996]
[1776537978324,38.75,75630.96,44.3,-0.07286,0.00012,4.06996]
[1776537978342,38.75,75638.23,44.3,-0.07198,0.00012,4.0326]
[1776537981199,38.75,75638.98,44.3,-0.07187,0.00012,4.02788]
[1776537981277,38.75,75638.7,44.3,-0.07189,0.00012,4.02884]
[1776537983405,38.75,75638.95,44.3,-0.07186,0.00012,4.02757]
[1776537984174,38.75,75640.59,44.3,-0.07166,0.00012,4.0192]
[1776537984791,38.75,75640.59,44.3,-0.07166,0.00012,4.0192]
[1776537985181,38.75,75650.08,44.3,-0.07052,0.00012,3.97039]
[1776537985958,38.75,75650.08,44.3,-0.07052,0.00012,3.97039]
[1776537987421,38.74,75652.45,44.3,-0.07022,0.00012,3.95761]
[1776537988202,38.74,75653.13,44.3,-0.07013,0.00012,3.95379]
[1776537988366,38.74,75653.13,44.3,-0.07013,0.00012,3.95379]
[1776537988655,38.74,75653.13,44.3,-0.07013,0.00012,3.95379]
[1776537989209,38.74,75663.7,44.3,-0.0689,0.00012,3.90056]
[1776537989765,38.74,75663.7,44.3,-0.0689,0.00012,3.90056]
[1776537990216,38.74,75665.83,44.3,-0.06865,0.00012,3.89007]
[1776537990914,38.74,75665.83,44.3,-0.06865,0.00012,3.89007]
[1776537993528,38.74,75666.49,44.3,-0.06844,0.00012,3.87819]
[1776537994244,38.74,75669.41,44.3,-0.06809,0.00012,3.86331]
[1776537998133,38.74,75672.25,44.3,-0.06779,0.00012,3.85]
[1776537999972,38.74,75672.03,44.3,-0.06783,0.00012,3.85169]
[1776538000103,38.74,75672.03,44.3,-0.06783,0.00012,3.85169]
[1776538000915,38.75,75676.72,44.3,-0.06729,0.00011,3.82859]
[1776538004318,38.75,75686.72,44.3,-0.06619,0.00011,3.78034]
[1776538008348,38.76,75681.15,44.3,-0.06686,0.00011,3.80951]
[1776538008386,38.76,75681.15,44.3,-0.06686,0.00011,3.80951]
[1776538013265,38.77,75680.83,44.3,-0.06692,0.00011,3.81255]
[1776538017344,38.77,75681.85,44.3,-0.06683,0.00011,3.80855]
[1776538017950,38.77,75681.57,44.3,-0.06688,0.00011,3.81065]
[1776538018014,38.77,75700.44,44.3,-0.06476,0.00011,3.71766]
[1776538018410,38.77,75700.44,44.3,-0.06476,0.00011,3.71766]
[1776538018415,38.77,75700.44,44.3,-0.06476,0.00011,3.71766]
[1776538018421,38.77,75712.87,44.3,-0.06339,0.00011,3.65697]
[1776538019435,38.77,75712.87,44.3,-0.06339,0.00011,3.65697]
[1776538020393,38.77,75712.87,44.3,-0.06339,0.00011,3.65697]
[1776538021466,38.77,75710.64,44.3,-0.06364,0.00011,3.66799]
[1776538022232,38.78,75710.31,44.3,-0.06368,0.00011,3.66968]
[1776538026578,38.78,75709.45,44.3,-0.0638,0.00011,3.67524]
[1776538026586,38.78,75709.45,44.3,-0.0638,0.00011,3.67524]
[1776538026936,38.78,75724.28,44.3,-0.0622,0.00011,3.6039]
[1776538029629,38.78,75725.71,44.3,-0.06205,0.00011,3.59699]
[1776538030188,38.78,75725.71,44.3,-0.06205,0.00011,3.59699]
[1776538030985,38.78,75724.66,44.3,-0.06216,0.00011,3.60199]
[1776538031167,38.78,75724.66,44.3,-0.06216,0.00011,3.60199]
[1776538031267,38.78,75724.66,44.3,-0.06216,0.00011,3.60199]
[1776538031285,38.78,75724.66,44.3,-0.06216,0.00011,3.60199]
[1776538031396,38.78,75724.66,44.3,-0.06216,0.00011,3.60199]
[1776538031355,38.78,75723.86,44.3,-0.06224,0.00011,3.60581]
[1776538031431,38.78,75723.86,44.3,-0.06224,0.00011,3.60581]
[1776538031674,38.78,75735.21,44.3,-0.06103,0.00011,3.55148]
[1776538033939,38.78,75738.69,44.3,-0.06067,0.00011,3.53509]
[1776538037924,38.79,75736.94,44.3,-0.06089,0.00011,3.54484]
[1776538038630,38.79,75733.22,44.3,-0.06129,0.00011,3.56284]
[1776538038634,38.79,75733.22,44.3,-0.06129,0.00011,3.56284]
[1776538044603,38.8,75736.41,44.3,-0.06099,0.00011,3.54955]
[1776538045962,38.8,75736.41,44.3,-0.06099,0.00011,3.54955]
[1776538046149,38.8,75736.41,44.3,-0.06099,0.00011,3.54955]
[1776538046219,38.8,75736.41,44.3,-0.06099,0.00011,3.54955]
[1776538046395,38.8,75736.41,44.3,-0.06099,0.00011,3.54955]
[1776538046645,38.8,75736.45,44.3,-0.06099,0.00011,3.54963]
[1776538046981,38.8,75736.45,44.3,-0.06099,0.00011,3.54963]
[1776538047014,38.8,75744.05,44.3,-0.0602,0.0001,3.51381]
[1776538047623,38.8,75753.8,44.3,-0.05919,0.0001,3.46816]
[1776538049969,38.81,75748.31,44.3,-0.05978,0.0001,3.4948]
[1776538051652,38.81,75741.35,44.3,-0.06041,0.0001,3.5209]
[1776538053753,38.81,75740.59,44.3,-0.06049,0.00011,3.52481]
[1776538054509,38.81,75740.44,44.3,-0.06051,0.00011,3.52583]
[1776538055102,38.82,75735.77,44.3,-0.06101,0.00011,3.54834]
[1776538058667,38.82,75735.32,44.3,-0.06106,0.00011,3.55061]
[1776538063737,38.82,75733.93,44.3,-0.06122,0.00011,3.55767]
[1776538068771,38.82,75735.2,44.3,-0.06109,0.00011,3.55196]
[1776538070972,38.82,75735.2,44.3,-0.06109,0.00011,3.55196]
[1776538070983,38.82,75735.2,44.3,-0.06109,0.00011,3.55196]
[1776538071073,38.82,75735.2,44.3,-0.0611,0.00011,3.5521]
[1776538076831,38.83,75730.49,44.3,-0.06163,0.00011,3.57612]
[1776538078261,38.83,75730.49,44.3,-0.06163,0.00011,3.57612]
[1776538083879,38.84,75728.89,44.3,-0.06184,0.00011,3.5855]
[1776538088302,38.84,75729.93,44.3,-0.06174,0.00011,3.58124]
[1776538088434,38.84,75729.93,44.3,-0.06174,0.00011,3.58124]
[1776538088330,38.84,75734.09,44.3,-0.06131,0.00011,3.56162]
[1776538091420,38.84,75735.26,44.3,-0.06119,0.00011,3.55609]
[1776538094191,38.84,75739.01,44.3,-0.06079,0.00011,3.5384]
[1776538094237,38.84,75739.28,44.3,-0.06076,0.00011,3.53718]
[1776538094957,38.84,75748.38,44.3,-0.05982,0.0001,3.49443]
[1776538095684,38.84,75748.38,44.3,-0.05982,0.0001,3.49443]
[1776538095949,38.84,75748.38,44.3,-0.05982,0.0001,3.49443]
[1776538095964,38.84,75748.83,44.3,-0.05978,0.0001,3.4927]
[1776538101438,38.85,75748.71,44.3,-0.0598,0.0001,3.49371]
[1776538105645,38.85,75742.77,44.3,-0.06043,0.0001,3.52212]
[1776538105659,38.85,75742.77,44.3,-0.06043,0.0001,3.52212]
[1776538111352,38.85,75742.1,44.3,-0.06051,0.0001,3.52559]
[1776538113124,38.85,75747.1,44.3,-0.05987,0.0001,3.49461]
[1776538116104,38.85,75740.71,44.3,-0.06055,0.00011,3.52524]
[1776538117270,38.85,75740.71,44.3,-0.06055,0.00011,3.52524]
[1776538117279,38.85,75740.71,44.3,-0.06055,0.00011,3.52524]
[1776538117297,38.85,75740.66,44.3,-0.06056,0.00011,3.52552]
[1776538118412,38.85,75740.66,44.3,-0.06056,0.00011,3.52552]
[1776538118483,38.85,75735.23,44.3,-0.06114,0.00011,3.55164]
[1776538124160,38.86,75735.61,44.3,-0.06113,0.00011,3.55154]
[1776538125303,38.86,75735.61,44.3,-0.06113,0.00011,3.55154]
[1776538127173,38.86,75739.04,44.3,-0.06078,0.00011,3.5358]
[1776538132216,38.87,75739.14,44.3,-0.06081,0.00011,3.53715]
[1776538137259,38.88,75738.78,44.3,-0.06088,0.00011,3.54036]
[1776538146322,38.89,75738.8,44.3,-0.06094,0.00011,3.54287]
[1776538151357,38.9,75728.22,44.3,-0.0621,0.00011,3.59475]
[1776538152413,38.9,75728.22,44.3,-0.0621,0.00011,3.59475]
[1776538155942,38.9,75724.33,44.3,-0.06253,0.00011,3.61419]
[1776538157188,38.9,75724.22,44.3,-0.06255,0.00011,3.6149]
[1776538158169,38.9,75721.39,44.3,-0.06286,0.00011,3.62869]
[1776538161428,38.91,75708.28,44.3,-0.0643,0.00011,3.69266]
[1776538165224,38.91,75706.24,44.3,-0.06453,0.00011,3.70272]
[1776538170554,38.91,75705.25,44.3,-0.06464,0.00011,3.70771]
[1776538171399,38.91,75704.62,44.3,-0.06471,0.00011,3.71081]
[1776538176533,38.91,75701.65,44.3,-0.06492,0.00011,3.71765]
[1776538180561,38.91,75696.19,44.3,-0.06553,0.00011,3.74435]
[1776538184589,38.91,75702.53,44.3,-0.06482,0.00011,3.71316]
[1776538190555,38.91,75701.37,44.3,-0.06495,0.00011,3.71883]
[1776538194136,38.91,75701.6,44.3,-0.06492,0.00011,3.71767]
[1776538199695,38.91,75697.99,44.3,-0.06532,0.00011,3.73522]
[1776538203638,38.91,75696.86,44.3,-0.06544,0.00011,3.74061]
[1776538204387,38.91,75696.86,44.3,-0.06544,0.00011,3.74061]
[1776538204465,38.91,75696.86,44.3,-0.06544,0.00011,3.74061]
[1776538204563,38.91,75696.86,44.3,-0.06544,0.00011,3.74061]
[1776538204631,38.91,75697.44,44.3,-0.06538,0.00011,3.73772]
[1776538204717,38.91,75697.44,44.3,-0.06538,0.00011,3.73772]
[1776538204769,38.91,75697.44,44.3,-0.06538,0.00011,3.73772]
[1776538204837,38.91,75697.44,44.3,-0.06538,0.00011,3.73772]
[1776538204842,38.91,75697.44,44.3,-0.06538,0.00011,3.73772]
[1776538205042,38.91,75697.44,44.3,-0.06538,0.00011,3.73772]
[1776538205058,38.91,75697.44,44.3,-0.06538,0.00011,3.73772]
[1776538205329,38.91,75697.44,44.3,-0.06538,0.00011,3.73772]
[1776538205409,38.91,75691.23,44.3,-0.06607,0.00011,3.76816]
[1776538205737,38.9,75666.05,44.3,-0.06895,0.00012,3.89308]
[1776538206602,38.9,75666.05,44.3,-0.06895,0.00012,3.89308]
[1776538206946,38.9,75666.05,44.3,-0.06895,0.00012,3.89308]
[1776538206965,38.9,75665.73,44.3,-0.06898,0.00012,3.8944]
[1776538207941,38.9,75665.73,44.3,-0.06898,0.00012,3.8944]
[1776538209559,38.9,75663.32,44.3,-0.06926,0.00012,3.90668]
[1776538212966,38.91,75662.22,44.3,-0.06941,0.00012,3.91291]
[1776538213113,38.91,75662.22,44.3,-0.06941,0.00012,3.91291]
[1776538213711,38.91,75667.22,44.3,-0.06883,0.00012,3.888]
[1776538216100,38.91,75667.95,44.3,-0.06875,0.00012,3.88477]
[1776538216254,38.91,75667.95,44.3,-0.06875,0.00012,3.88477]
[1776538216814,38.91,75675.61,44.3,-0.06788,0.00011,3.84699]
[1776538218573,38.91,75681.71,44.3,-0.06719,0.00011,3.81698]
[1776538219221,38.91,75681.71,44.3,-0.06719,0.00011,3.81698]
[1776538226079,38.92,75676.52,44.3,-0.06783,0.00011,3.84493]
[1776538226131,38.92,75671.05,44.3,-0.06847,0.00012,3.87246]
[1776538227482,38.92,75671.05,44.3,-0.06847,0.00012,3.87246]
[1776538229541,38.93,75679.52,44.3,-0.06751,0.00011,3.8308]
[1776538229619,38.93,75679.52,44.3,-0.06751,0.00011,3.8308]
[1776538233667,38.93,75680.62,44.3,-0.06729,0.00011,3.81908]
[1776538234813,38.94,75680.04,44.3,-0.06737,0.00011,3.82227]
[1776538236926,38.94,75679.46,44.3,-0.06745,0.00011,3.82576]
[1776538237260,38.94,75679.46,44.3,-0.06745,0.00011,3.82576]
[1776538242996,38.95,75682.97,44.3,-0.0671,0.00011,3.81059]
[1776538249342,38.95,75683.09,44.3,-0.06711,0.00011,3.81127]
[1776538255085,38.97,75684.28,44.3,-0.06703,0.00011,3.80787]
[1776538260122,38.97,75684.65,44.3,-0.06703,0.00011,3.80763]
[1776538261129,38.97,75690.39,44.3,-0.06639,0.00011,3.77964]
[1776538262136,38.98,75696.39,44.3,-0.06572,0.00011,3.75053]
[1776538267171,38.99,75698.7,44.3,-0.06551,0.00011,3.74124]
[1776538272206,38.99,75698.32,44.3,-0.06559,0.00011,3.74512]
[1776538277241,39.0,75698.4,44.3,-0.06563,0.00011,3.7467]
[1776538280272,39.01,75704.65,44.3,-0.06496,0.00011,3.71736]
[1776538282677,39.01,75698.35,44.3,-0.06568,0.00011,3.749]
[1776538282837,39.01,75698.35,44.3,-0.06568,0.00011,3.749]
[1776538286875,39.02,75697.21,44.3,-0.06584,0.00011,3.75606]
[1776538292356,39.03,75691.61,44.3,-0.0664,0.00011,3.77799]
[1776538297391,39.04,75690.71,44.3,-0.06654,0.00011,3.78409]
[1776538299169,39.04,75691.07,44.3,-0.06651,0.00011,3.78265]
[1776538304441,39.05,75684.46,44.3,-0.0673,0.00011,3.81697]
[1776538309475,39.05,75684.53,44.3,-0.06732,0.00011,3.81801]
[1776538314511,39.06,75684.98,44.3,-0.0673,0.00011,3.81718]
[1776538315027,39.06,75684.98,44.3,-0.0673,0.00011,3.81718]
[1776538315387,39.06,75684.98,44.3,-0.0673,0.00011,3.81718]
[1776538315438,39.06,75684.98,44.3,-0.0673,0.00011,3.81718]
[1776538315567,39.06,75684.98,44.3,-0.0673,0.00011,3.81718]
[1776538315643,39.06,75701.38,44.3,-0.06546,0.00011,3.73694]
[1776538315798,39.06,75701.38,44.3,-0.06546,0.00011,3.73694]
[1776538315805,39.06,75701.38,44.3,-0.06546,0.00011,3.73694]
[1776538316528,39.06,75706.91,44.3,-0.06485,0.00011,3.70993]
[1776538316996,39.06,75706.91,44.3,-0.06485,0.00011,3.70993]
[1776538318003,39.06,75706.37,44.3,-0.0649,0.00011,3.71251]
[1776538318542,39.06,75705.09,44.3,-0.06504,0.00011,3.7187]
[1776538320123,39.06,75705.6,44.3,-0.065,0.00011,3.71666]
[1776538323274,39.07,75705.53,44.3,-0.06504,0.00011,3.71833]
[1776538323727,39.07,75705.53,44.3,-0.06504,0.00011,3.71833]
[1776538323579,39.07,75712.78,44.3,-0.06425,0.00011,3.68358]
[1776538324186,39.07,75712.78,44.3,-0.06425,0.00011,3.68358]
[1776538328056,39.08,75719.71,44.3,-0.06354,0.00011,3.65225]
[1776538329662,39.08,75719.64,44.3,-0.06356,0.00011,3.65314]
[1776538335662,39.1,75719.48,44.3,-0.06366,0.00011,3.65775]
[1776538340697,39.11,75719.22,44.3,-0.06375,0.00011,3.66169]
[1776538345732,39.13,75718.82,44.3,-0.06385,0.00011,3.66631]
[1776538350444,39.13,75718.81,44.3,-0.06388,0.00011,3.66743]
[1776538352701,39.14,75718.81,44.3,-0.06391,0.00011,3.66903]
[1776538353788,39.15,75709.71,44.3,-0.06483,0.00011,3.70692]
[1776538355487,39.15,75709.97,44.3,-0.06481,0.00011,3.70617]
[1776538360838,39.16,75716.99,44.3,-0.0641,0.00011,3.67508]
[1776538362853,39.17,75707.65,44.3,-0.06515,0.00011,3.7213]
[1776538367888,39.18,75707.81,44.3,-0.06519,0.00011,3.72277]
[1776538372924,39.19,75707.99,44.3,-0.06522,0.00011,3.7241]
[1776538377959,39.2,75707.14,44.3,-0.06537,0.00011,3.73084]
[1776538382994,39.21,75702.7,44.3,-0.06591,0.00011,3.75449]
[1776538391014,39.21,75707.42,44.3,-0.06541,0.00011,3.73272]
[1776538392941,39.22,75707.42,44.3,-0.06546,0.00011,3.73478]
[1776538397265,39.24,75713.04,44.3,-0.06489,0.00011,3.71001]
[1776538398096,39.24,75713.04,44.3,-0.06489,0.00011,3.71001]
[1776538398098,39.24,75713.04,44.3,-0.06489,0.00011,3.71001]
[1776538398099,39.24,75713.04,44.3,-0.06489,0.00011,3.71001]
[1776538398106,39.24,75713.04,44.3,-0.06489,0.00011,3.71001]
[1776538398148,39.24,75713.04,44.3,-0.06489,0.00011,3.71001]
[1776538398872,39.24,75700.37,44.3,-0.06631,0.00011,3.77207]
[1776538403603,39.24,75694.71,44.3,-0.06697,0.00011,3.80072]
[1776538408666,39.25,75695.27,44.3,-0.06695,0.00011,3.79977]
[1776538408669,39.25,75695.27,44.3,-0.06695,0.00011,3.79977]
[1776538412200,39.26,75686.76,44.3,-0.06782,0.00011,3.83528]
[1776538412945,39.26,75686.76,44.3,-0.06782,0.00011,3.83528]
[1776538413832,39.26,75686.76,44.3,-0.06782,0.00011,3.83528]
[1776538419211,39.26,75685.48,44.3,-0.068,0.00011,3.84283]
[1776538419213,39.26,75685.48,44.3,-0.068,0.00011,3.84283]
[1776538420477,39.27,75685.33,44.3,-0.06803,0.00011,3.84405]
[1776538421020,39.27,75685.48,44.3,-0.06801,0.00011,3.84354]
[1776538421680,39.27,75679.2,44.3,-0.06874,0.00012,3.87483]
[1776538424191,39.27,75678.81,44.3,-0.06879,0.00012,3.87713]
[1776538429319,39.27,75677.81,44.3,-0.06893,0.00012,3.88311]
[1776538431241,39.27,75677.85,44.3,-0.06893,0.00012,3.88308]
[1776538431251,39.27,75677.85,44.3,-0.06893,0.00012,3.88308]
[1776538431257,39.27,75677.85,44.3,-0.06893,0.00012,3.88308]
[1776538434551,39.28,75686.62,44.3,-0.06794,0.00011,3.8403]
[1776538434678,39.28,75686.62,44.3,-0.06794,0.00011,3.8403]
[1776538438474,39.28,75686.39,44.3,-0.06798,0.00011,3.84234]
[1776538444424,39.29,75685.98,44.3,-0.06807,0.00011,3.846]
[1776538449459,39.29,75682.9,44.3,-0.06845,0.00011,3.86228]
[1776538454932,39.3,75684.59,44.3,-0.06828,0.00011,3.85492]
[1776538454933,39.3,75684.59,44.3,-0.06828,0.00011,3.85492]
[1776538455570,39.3,75684.59,44.3,-0.06828,0.00011,3.85492]
[1776538461543,39.31,75684.5,44.3,-0.06832,0.00011,3.85684]
[1776538466578,39.31,75684.46,44.3,-0.06835,0.00011,3.85804]
[1776538470021,39.31,75684.2,44.3,-0.06839,0.00011,3.85991]
[1776538471403,39.31,75684.2,44.3,-0.06839,0.00011,3.85991]
[1776538476647,39.32,75687.07,44.3,-0.06797,0.00011,3.83937]
[1776538476961,39.32,75687.07,44.3,-0.06797,0.00011,3.83937]
[1776538476963,39.32,75687.07,44.3,-0.06797,0.00011,3.83937]
[1776538480384,39.32,75687.42,44.3,-0.06795,0.00011,3.83831]
[1776538480537,39.32,75687.42,44.3,-0.06795,0.00011,3.83831]
[1776538480566,39.32,75687.42,44.3,-0.06795,0.00011,3.83831]
[1776538480706,39.32,75687.42,44.3,-0.06795,0.00011,3.83831]
[1776538480714,39.32,75687.42,44.3,-0.06795,0.00011,3.83831]
[1776538480818,39.32,75687.42,44.3,-0.06795,0.00011,3.83831]
[1776538480872,39.32,75657.2,44.3,-0.07147,0.00012,3.98896]
[1776538481196,39.32,75657.2,44.3,-0.07147,0.00012,3.98896]
[1776538481923,39.32,75617.43,44.3,-0.07631,0.00012,4.19174]
[1776538482721,39.32,75607.65,44.3,-0.07754,0.00013,4.2423]
[1776538484326,39.32,75607.06,44.3,-0.07761,0.00013,4.24526]
[1776538484336,39.32,75607.06,44.3,-0.07761,0.00013,4.24526]
[1776538484477,39.32,75607.06,44.3,-0.07761,0.00013,4.24526]
[1776538487125,39.32,75604.94,44.3,-0.07787,0.00013,4.256]
[1776538487497,39.32,75604.94,44.3,-0.07787,0.00013,4.256]
[1776538492793,39.32,75601.92,44.3,-0.07823,0.00013,4.27046]
[1776538494807,39.32,75601.92,44.3,-0.07823,0.00013,4.27046]
[1776538494815,39.32,75601.92,44.3,-0.07823,0.00013,4.27046]
[1776538497455,39.31,75601.41,44.3,-0.07827,0.00013,4.27235]
[1776538498049,39.31,75601.84,44.3,-0.07821,0.00013,4.26992]
[1776538498076,39.31,75601.84,44.3,-0.07821,0.00013,4.26992]
[1776538498150,39.31,75601.84,44.3,-0.07821,0.00013,4.26992]
[1776538498170,39.31,75601.84,44.3,-0.07821,0.00013,4.26992]
[1776538498253,39.31,75601.84,44.3,-0.07821,0.00013,4.26992]
[1776538498382,39.31,75601.84,44.3,-0.07821,0.00013,4.26992]
[1776538498835,39.31,75581.95,44.3,-0.08077,0.00013,4.37402]
[1776538499080,39.31,75581.95,44.3,-0.08077,0.00013,4.37402]
[1776538499842,39.31,75581.98,44.3,-0.08076,0.00013,4.37362]
[1776538501379,39.31,75581.45,44.3,-0.08083,0.00013,4.37659]
[1776538502803,39.31,75581.83,44.3,-0.08079,0.00013,4.37475]
[1776538503187,39.31,75582.28,44.3,-0.08073,0.00013,4.37255]
[1776538503188,39.31,75582.28,44.3,-0.08073,0.00013,4.37255]
[1776538505127,39.31,75579.95,44.3,-0.08105,0.00013,4.38519]
[1776538508063,39.32,75579.17,44.3,-0.08116,0.00013,4.38976]
[1776538511240,39.32,75579.13,44.3,-0.08118,0.00013,4.39042]
[1776538511786,39.32,75579.13,44.3,-0.08118,0.00013,4.39042]
[1776538511926,39.32,75579.79,44.3,-0.08109,0.00013,4.38708]
[1776538513425,39.32,75579.79,44.3,-0.08109,0.00013,4.38708]
[1776538513426,39.32,75579.79,44.3,-0.08109,0.00013,4.38708]
[1776538514738,39.32,75579.82,44.3,-0.08108,0.00013,4.38641]
[1776538519982,39.31,75580.17,44.3,-0.08099,0.00013,4.38306]
[1776538521996,39.31,75579.26,44.3,-0.0811,0.00013,4.38738]
[1776538525017,39.3,75579.33,44.3,-0.08107,0.00013,4.38628]
[1776538528079,39.3,75575.31,44.3,-0.08159,0.00013,4.40706]
[1776538528102,39.3,75569.77,44.3,-0.08231,0.00013,4.43621]
[1776538530286,39.3,75569.94,44.3,-0.08228,0.00013,4.43503]
[1776538536094,39.29,75570.22,44.3,-0.08206,0.00013,4.42319]
[1776538538108,39.29,75575.49,44.3,-0.08135,0.00013,4.39466]
[1776538542596,39.28,75576.42,44.3,-0.08122,0.00013,4.3892]
[1776538542822,39.28,75576.42,44.3,-0.08122,0.00013,4.3892]
[1776538542901,39.28,75576.42,44.3,-0.08122,0.00013,4.3892]
[1776538542982,39.28,75576.42,44.3,-0.08122,0.00013,4.3892]
[1776538543029,39.28,75576.42,44.3,-0.08122,0.00013,4.3892]
[1776538543280,39.28,75580.71,44.3,-0.08064,0.00013,4.3658]
[1776538543589,39.28,75580.71,44.3,-0.08064,0.00013,4.3658]
[1776538543605,39.28,75609.33,44.3,-0.07697,0.00013,4.21589]
[1776538544150,39.28,75618.18,44.3,-0.07586,0.00012,4.17013]
[1776538546035,39.28,75618.18,44.3,-0.07586,0.00012,4.17024]
[1776538546248,39.28,75618.18,44.3,-0.07586,0.00012,4.17024]
[1776538546326,39.28,75618.07,44.3,-0.07588,0.00012,4.17089]
[1776538547521,39.28,75618.07,44.3,-0.07588,0.00012,4.17089]
[1776538548200,39.28,75620.57,44.3,-0.07556,0.00012,4.15775]
[1776538548970,39.28,75620.57,44.3,-0.07556,0.00012,4.15775]
[1776538552133,39.27,75616.47,44.3,-0.07604,0.00012,4.17779]
[1776538555123,39.27,75616.86,44.3,-0.07598,0.00012,4.17496]
[1776538561274,39.26,75616.43,44.3,-0.07598,0.00012,4.17531]
[1776538565256,39.26,75613.86,44.3,-0.07629,0.00013,4.18776]
[1776538571344,39.25,75620.74,44.3,-0.07539,0.00012,4.15045]
[1776538575450,39.25,75621.25,44.3,-0.0753,0.00012,4.14709]
[1776538575738,39.25,75621.25,44.3,-0.0753,0.00012,4.14709]
[1776538581679,39.24,75624.79,44.3,-0.07484,0.00012,4.12764]
[1776538581680,39.24,75624.79,44.3,-0.07484,0.00012,4.12764]
[1776538587456,39.23,75625.36,44.3,-0.07473,0.00012,4.12317]
[1776538593498,39.23,75628.63,44.3,-0.07417,0.00012,4.09727]
[1776538599541,39.22,75628.2,44.3,-0.0742,0.00012,4.09848]
[1776538602527,39.22,75628.17,44.3,-0.0742,0.00012,4.09847]
[1776538607597,39.22,75624.94,44.3,-0.07457,0.00012,4.11379]
[1776538611625,39.21,75612.48,44.3,-0.0761,0.00013,4.1772]
[1776538617667,39.21,75608.98,44.3,-0.07649,0.00013,4.1935]
[1776538619549,39.2,75606.7,44.3,-0.07677,0.00013,4.20503]
[1776538620482,39.2,75601.68,44.3,-0.0774,0.00013,4.2308]
[1776538620986,39.2,75601.68,44.3,-0.0774,0.00013,4.2308]
[1776538621091,39.2,75601.68,44.3,-0.0774,0.00013,4.2308]
[1776538621004,39.2,75595.54,44.3,-0.07817,0.00013,4.26247]
[1776538621695,39.2,75590.1,44.3,-0.07886,0.00013,4.29054]
[1776538625201,39.2,75591.96,44.3,-0.07861,0.00013,4.28053]
[1776538625723,39.2,75594.92,44.3,-0.07823,0.00013,4.26496]
[1776538630758,39.19,75598.8,44.3,-0.07771,0.00013,4.2437]
[1776538634203,39.19,75600.65,44.3,-0.07747,0.00013,4.23352]
[1776538639821,39.19,75598.39,44.3,-0.07773,0.00013,4.24425]
[1776538640833,39.19,75598.39,44.3,-0.07773,0.00013,4.24425]
[1776538641030,39.19,75598.39,44.3,-0.07773,0.00013,4.24425]
[1776538641095,39.18,75592.55,44.3,-0.07847,0.00013,4.27459]
[1776538641235,39.18,75592.55,44.3,-0.07847,0.00013,4.27459]
[1776538641646,39.18,75592.55,44.3,-0.07847,0.00013,4.27459]
[1776538641666,39.18,75592.55,44.3,-0.07847,0.00013,4.27459]
[1776538641840,39.18,75584.76,44.3,-0.07947,0.00013,4.31541]
[1776538644665,39.18,75588.05,44.3,-0.07904,0.00013,4.29791]
[1776538644676,39.18,75588.05,44.3,-0.07904,0.00013,4.29791]
[1776538645362,39.18,75589.95,44.3,-0.07879,0.00013,4.28786]
[1776538645868,39.18,75593.85,44.3,-0.07829,0.00013,4.26736]
[1776538646801,39.18,75593.85,44.3,-0.07829,0.00013,4.26736]
[1776538650863,39.18,75599.71,44.3,-0.07753,0.00013,4.23589]
[1776538651031,39.18,75599.71,44.3,-0.07753,0.00013,4.23589]
[1776538653816,39.18,75598.61,44.3,-0.07752,0.00013,4.23311]
[1776538658959,39.17,75599.73,44.3,-0.07735,0.00013,4.22592]
[1776538663994,39.17,75598.37,44.3,-0.0775,0.00013,4.23204]
[1776538664332,39.17,75598.37,44.3,-0.0775,0.00013,4.23204]
[1776538664336,39.17,75598.37,44.3,-0.0775,0.00013,4.23204]
[1776538664344,39.17,75598.37,44.3,-0.0775,0.00013,4.23204]
[1776538665002,39.16,75597.92,44.3,-0.07755,0.00013,4.23419]
[1776538669268,39.17,75596.94,44.3,-0.07768,0.00013,4.23935]
[1776538670381,39.16,75594.49,44.3,-0.07799,0.00013,4.25215]
[1776538676079,39.16,75592.6,44.3,-0.07823,0.00013,4.26185]
[1776538681113,39.16,75590.72,44.3,-0.07846,0.00013,4.27152]
[1776538684829,39.16,75589.83,44.3,-0.07857,0.00013,4.27604]
[1776538684869,39.16,75589.83,44.3,-0.07857,0.00013,4.27604]
[1776538685036,39.16,75589.83,44.3,-0.07857,0.00013,4.27604]
[1776538685147,39.16,75610.14,44.3,-0.076,0.00013,4.17021]
[1776538685232,39.16,75610.14,44.3,-0.076,0.00013,4.17021]
[1776538685237,39.16,75610.14,44.3,-0.076,0.00013,4.17021]
[1776538685341,39.16,75610.14,44.3,-0.076,0.00013,4.17021]
[1776538685702,39.16,75610.14,44.3,-0.076,0.00013,4.17021]
[1776538685709,39.16,75610.14,44.3,-0.076,0.00013,4.17021]
[1776538685790,39.16,75610.14,44.3,-0.076,0.00013,4.17021]
[1776538686137,39.16,75610.14,44.3,-0.076,0.00013,4.17021]
[1776538686149,39.16,75624.91,44.3,-0.07417,0.00012,4.09408]
[1776538686202,39.16,75624.91,44.3,-0.07417,0.00012,4.09408]
[1776538687969,39.16,75622.3,44.3,-0.07448,0.00012,4.1071]
[1776538688163,39.16,75622.23,44.3,-0.07448,0.00012,4.10721]
[1776538689244,39.16,75622.23,44.3,-0.07448,0.00012,4.10721]
[1776538689888,39.16,75622.23,44.3,-0.07448,0.00012,4.10721]
[1776538689890,39.16,75622.47,44.3,-0.07446,0.00012,4.10639]
[1776538690796,39.16,75622.47,44.3,-0.07446,0.00012,4.10639]
[1776538690894,39.16,75622.47,44.3,-0.07446,0.00012,4.10639]
[1776538690941,39.16,75622.47,44.3,-0.07446,0.00012,4.10639]
[1776538691077,39.16,75622.4,44.3,-0.07447,0.00012,4.10661]
[1776538691180,39.16,75622.4,44.3,-0.07447,0.00012,4.10661]
[1776538691186,39.16,75644.16,44.3,-0.07182,0.00012,3.99568]
[1776538692193,39.16,75652.17,44.3,-0.07085,0.00012,3.95463]
[1776538694071,39.16,75652.17,44.3,-0.07085,0.00012,3.95463]
[1776538694124,39.15,75651.65,44.3,-0.07089,0.00012,3.95639]
[1776538696086,39.15,75651.77,44.3,-0.07088,0.00012,3.95579]
[1776538696487,39.15,75650.55,44.3,-0.07103,0.00012,3.9621]
[1776538696590,39.15,75650.41,44.3,-0.07104,0.00012,3.96281]
[1776538698235,39.15,75641.01,44.3,-0.07216,0.00012,4.00998]
[1776538700249,39.15,75640.08,44.3,-0.07226,0.00012,4.01425]
[1776538701061,39.15,75639.95,44.3,-0.07225,0.00012,4.01392]
[1776538703218,39.15,75639.55,44.3,-0.0723,0.00012,4.01595]
[1776538705284,39.15,75666.4,44.3,-0.06912,0.00012,3.88084]
[1776538709502,39.15,75668.19,44.3,-0.06893,0.00012,3.87252]
[1776538710771,39.15,75667.82,44.3,-0.06897,0.00012,3.87458]
[1776538711550,39.15,75668.22,44.3,-0.06881,0.00012,3.86492]
[1776538715498,39.16,75675.6,44.3,-0.06798,0.00011,3.82935]
[1776538715801,39.16,75675.6,44.3,-0.06798,0.00011,3.82935]
[1776538715988,39.16,75675.6,44.3,-0.06798,0.00011,3.82935]
[1776538721041,39.16,75677.36,44.3,-0.06782,0.00011,3.82239]
[1776538726342,39.17,75676.27,44.3,-0.06798,0.00011,3.8292]
[1776538731467,39.18,75676.35,44.3,-0.068,0.00011,3.83044]
[1776538736502,39.18,75679.61,44.3,-0.06766,0.00011,3.81578]
[1776538742207,39.19,75678.81,44.3,-0.06777,0.00011,3.8203]
[1776538752614,39.21,75680.14,44.3,-0.06771,0.00011,3.8177]
[1776538757648,39.21,75680.52,44.3,-0.0677,0.00011,3.81734]
[1776538762683,39.22,75680.07,44.3,-0.06778,0.00011,3.82098]
[1776538767719,39.23,75680.14,44.3,-0.06781,0.00011,3.82201]
[1776538773760,39.23,75680.13,44.3,-0.06772,0.00011,3.81585]
[1776538780811,39.24,75681.57,44.3,-0.0676,0.00011,3.81076]
[1776538785846,39.25,75680.11,44.3,-0.0678,0.00011,3.81932]
[1776538791293,39.25,75679.79,44.3,-0.06785,0.00011,3.82144]
[1776538796929,39.26,75680.08,44.3,-0.06787,0.00011,3.82242]
[1776538801277,39.26,75679.94,44.3,-0.06789,0.00011,3.82337]
[1776538801494,39.26,75679.94,44.3,-0.06789,0.00011,3.82337]
[1776538801524,39.27,75679.41,44.3,-0.06797,0.00011,3.82677]
[1776538801604,39.27,75679.41,44.3,-0.06797,0.00011,3.82677]
[1776538801965,39.27,75666.95,44.3,-0.06942,0.00012,3.88877]
[1776538802893,39.27,75666.95,44.3,-0.06942,0.00012,3.88877]
[1776538802973,39.27,75657.69,44.3,-0.0705,0.00012,3.93496]
[1776538805525,39.27,75655.64,44.3,-0.07074,0.00012,3.94498]
[1776538805820,39.27,75655.64,44.3,-0.07074,0.00012,3.94498]
[1776538806278,39.27,75655.64,44.3,-0.07074,0.00012,3.94498]
[1776538806955,39.27,75655.75,44.3,-0.07072,0.00012,3.94429]
[1776538808290,39.27,75654.76,44.3,-0.07084,0.00012,3.94933]
[1776538810822,39.27,75653.66,44.3,-0.07098,0.00012,3.95502]
[1776538811396,39.27,75653.13,44.3,-0.07104,0.00012,3.95773]
[1776538811402,39.27,75653.13,44.3,-0.07104,0.00012,3.95773]
[1776538811773,39.27,75653.13,44.3,-0.07104,0.00012,3.95773]
[1776538812315,39.27,75667.04,44.3,-0.06941,0.00012,3.88822]
[1776538812316,39.27,75667.04,44.3,-0.06941,0.00012,3.88822]
[1776538812649,39.27,75667.04,44.3,-0.06941,0.00012,3.88822]
[1776538814982,39.27,75672.32,44.3,-0.0688,0.00012,3.86234]
[1776538820099,39.28,75668.44,44.3,-0.06928,0.00012,3.88273]
[1776538823686,39.28,75668.4,44.3,-0.06929,0.00012,3.88341]
[1776538824426,39.28,75668.44,44.3,-0.06929,0.00012,3.88337]
[1776538826641,39.28,75666.32,44.3,-0.06955,0.00012,3.89422]
[1776538829161,39.28,75664.79,44.3,-0.06973,0.00012,3.90212]
[1776538834198,39.28,75664.22,44.3,-0.06969,0.00012,3.8978]
[1776538834335,39.28,75664.22,44.3,-0.06969,0.00012,3.8978]
[1776538837405,39.29,75663.88,44.3,-0.06974,0.00012,3.89987]
[1776538843261,39.29,75663.97,44.3,-0.06974,0.00012,3.90015]
[1776538844624,39.29,75663.97,44.3,-0.06974,0.00012,3.90015]
[1776538844624,39.29,75663.97,44.3,-0.06974,0.00012,3.90015]
[1776538850311,39.29,75664.27,44.3,-0.06973,0.00012,3.89947]
[1776538852326,39.29,75671.08,44.3,-0.06894,0.00012,3.86587]
[1776538853333,39.3,75688.24,44.3,-0.06698,0.00011,3.78144]
[1776538858667,39.3,75688.84,44.3,-0.06694,0.00011,3.77972]
[1776538862080,39.31,75694.37,44.3,-0.06634,0.00011,3.75394]
[1776538867431,39.32,75698.68,44.3,-0.06591,0.00011,3.73503]
[1776538872466,39.33,75698.03,44.3,-0.06602,0.00011,3.74]
[1776538877501,39.33,75694.75,44.3,-0.06643,0.00011,3.75776]
[1776538884562,39.35,75694.88,44.3,-0.06647,0.00011,3.75965]
[1776538888671,39.35,75694.81,44.3,-0.06651,0.00011,3.76145]
[1776538888682,39.35,75694.81,44.3,-0.06651,0.00011,3.76145]
[1776538888833,39.35,75700.31,44.3,-0.0659,0.00011,3.73504]
[1776538889460,39.35,75700.31,44.3,-0.0659,0.00011,3.73504]
[1776538891711,39.35,75707.26,44.3,-0.06512,0.00011,3.70086]
[1776538891782,39.35,75707.36,44.3,-0.06498,0.00011,3.6924]
[1776538897652,39.36,75708.45,44.3,-0.0649,0.00011,3.68884]
[1776538902687,39.37,75708.29,44.3,-0.06495,0.00011,3.69106]
[1776538909735,39.37,75706.75,44.3,-0.06517,0.00011,3.70043]
[1776538910742,39.38,75700.91,44.3,-0.06582,0.00011,3.72897]
[1776538915777,39.38,75696.51,44.3,-0.06634,0.00011,3.75132]
[1776538920801,39.38,75696.84,44.3,-0.06631,0.00011,3.75042]
[1776538923290,39.39,75703.02,44.3,-0.06563,0.00011,3.72079]
[1776538927609,39.39,75709.07,44.3,-0.06499,0.00011,3.69283]
[1776538928869,39.39,75714.85,44.3,-0.06437,0.00011,3.66558]
[1776538930292,39.4,75722.16,44.3,-0.06358,0.00011,3.63088]
[1776538930996,39.4,75734.47,44.3,-0.06226,0.00011,3.57272]
[1776538936081,39.41,75737.52,44.3,-0.06198,0.00011,3.56019]
[1776538936172,39.41,75745.54,44.3,-0.06114,0.00011,3.52292]
[1776538936888,39.41,75745.54,44.3,-0.06114,0.00011,3.52292]
[1776538936892,39.41,75745.54,44.3,-0.06114,0.00011,3.52292]
[1776538936983,39.41,75753.78,44.3,-0.06029,0.0001,3.48492]
[1776538939084,39.41,75755.44,44.3,-0.06012,0.0001,3.4773]
[1776538939683,39.41,75758.95,44.3,-0.05976,0.0001,3.46111]
[1776538941271,39.41,75757.71,44.3,-0.05989,0.0001,3.46703]
[1776538948012,39.42,75756.52,44.3,-0.06003,0.0001,3.47356]
[1776538953047,39.42,75756.23,44.3,-0.05996,0.0001,3.468]
[1776538956533,39.42,75755.52,44.3,-0.06004,0.0001,3.47173]
[1776538962111,39.43,75752.17,44.3,-0.06041,0.0001,3.48816]
[1776538962876,39.43,75752.17,44.3,-0.06041,0.0001,3.48816]
[1776538963118,39.43,75745.23,44.3,-0.06114,0.00011,3.52074]
[1776538966233,39.43,75742.02,44.3,-0.06148,0.00011,3.53591]
[1776538966246,39.43,75742.02,44.3,-0.06148,0.00011,3.53591]
[1776538966978,39.43,75741.91,44.3,-0.06149,0.00011,3.53646]
[1776538968254,39.43,75743.15,44.3,-0.06136,0.00011,3.53067]
[1776538974196,39.43,75743.66,44.3,-0.06132,0.00011,3.52865]
[1776538979230,39.43,75743.98,44.3,-0.06129,0.00011,3.52743]
[1776538984265,39.43,75747.97,44.3,-0.06088,0.0001,3.50904]
[1776538989300,39.44,75748.29,44.3,-0.06086,0.0001,3.508]
[1776538994335,39.44,75748.68,44.3,-0.06082,0.0001,3.50664]
[1776539002390,39.44,75744.11,44.3,-0.06132,0.00011,3.52859]
[1776539007426,39.44,75744.29,44.3,-0.0613,0.00011,3.52806]
[1776539012461,39.44,75743.68,44.3,-0.06126,0.00011,3.52362]
[1776539017496,39.44,75742.52,44.3,-0.06139,0.00011,3.52941]
[1776539018503,39.44,75736.08,44.3,-0.06207,0.00011,3.5598]
[1776539019374,39.44,75736.08,44.3,-0.06207,0.00011,3.5598]
[1776539019510,39.44,75725.66,44.3,-0.06319,0.00011,3.60921]
[1776539020823,39.44,75724.16,44.3,-0.06335,0.00011,3.61629]
[1776539021524,39.44,75723.98,44.3,-0.06337,0.00011,3.61708]
[1776539027005,39.45,75728.03,44.3,-0.06294,0.00011,3.59835]
[1776539027106,39.45,75726.89,44.3,-0.06307,0.00011,3.60406]
[1776539030586,39.45,75734.43,44.3,-0.06226,0.00011,3.56803]
[1776539035622,39.45,75734.23,44.3,-0.06227,0.00011,3.56878]
[1776539040657,39.44,75734.87,44.3,-0.0622,0.00011,3.56556]
[1776539045692,39.44,75735.45,44.3,-0.06214,0.00011,3.56265]
[1776539050064,39.44,75737.44,44.3,-0.06192,0.00011,3.55316]
[1776539050085,39.44,75743.85,44.3,-0.06124,0.00011,3.52295]
[1776539055763,39.44,75744.62,44.3,-0.06117,0.00011,3.51964]
[1776539057777,39.44,75726.31,44.3,-0.06312,0.00011,3.60616]
[1776539059983,39.44,75723.24,44.3,-0.06345,0.00011,3.62068]
[1776539059992,39.44,75723.24,44.3,-0.06345,0.00011,3.62068]
[1776539060122,39.44,75723.24,44.3,-0.06345,0.00011,3.62068]
[1776539060213,39.44,75720.59,44.3,-0.06374,0.00011,3.6332]
[1776539063102,39.45,75719.69,44.3,-0.06386,0.00011,3.63864]
[1776539063167,39.45,75723.12,44.3,-0.0635,0.00011,3.62282]
[1776539063820,39.45,75729.75,44.3,-0.06279,0.00011,3.5916]
[1776539064827,39.46,75735.96,44.3,-0.06213,0.00011,3.56257]
[1776539069862,39.46,75735.4,44.3,-0.06224,0.00011,3.56725]
[1776539074898,39.47,75733.18,44.3,-0.0624,0.00011,3.57207]
[1776539077919,39.48,75739.62,44.3,-0.06174,0.00011,3.5429]
[1776539082954,39.49,75739.22,44.3,-0.06183,0.00011,3.54697]
[1776539087989,39.5,75739.47,44.3,-0.06185,0.00011,3.54796]
[1776539093030,39.51,75741.68,44.3,-0.06167,0.00011,3.53973]
[1776539098065,39.52,75738.53,44.3,-0.06205,0.00011,3.5567]
[1776539103100,39.53,75740.05,44.3,-0.06194,0.00011,3.55158]
[1776539108135,39.54,75740.79,44.3,-0.0619,0.00011,3.55019]
[1776539113170,39.55,75740.88,44.3,-0.06194,0.00011,3.55184]
[1776539118204,39.56,75740.7,44.3,-0.062,0.00011,3.55474]
[1776539120525,39.56,75734.72,44.3,-0.06266,0.00011,3.58376]
[1776539121226,39.57,75720.27,44.3,-0.06423,0.00011,3.6528]
[1776539124776,39.57,75715.42,44.3,-0.06478,0.00011,3.67673]
[1776539125254,39.57,75717.36,44.3,-0.06457,0.00011,3.66765]
[1776539127216,39.57,75712.57,44.3,-0.06511,0.00011,3.69112]
[1776539127268,39.57,75714.3,44.3,-0.06493,0.00011,3.68327]
[1776539129281,39.58,75721.4,44.3,-0.06416,0.00011,3.64976]
[1776539134317,39.58,75723.51,44.3,-0.06384,0.00011,3.63338]
[1776539136330,39.59,75712.64,44.3,-0.06505,0.00011,3.68596]
[1776539141365,39.59,75715.9,44.3,-0.06471,0.00011,3.67144]
[1776539146401,39.6,75716.6,44.3,-0.06466,0.00011,3.66921]
[1776539148415,39.6,75722.72,44.3,-0.064,0.00011,3.64046]
[1776539153451,39.61,75730.35,44.3,-0.06321,0.00011,3.60561]
[1776539158486,39.61,75731.66,44.3,-0.06311,0.00011,3.60108]
[1776539163527,39.62,75731.19,44.3,-0.06319,0.00011,3.60495]
[1776539168562,39.63,75733.57,44.3,-0.06298,0.00011,3.5954]
[1776539173599,39.64,75731.64,44.3,-0.06322,0.00011,3.60621]
[1776539179641,39.65,75732.2,44.3,-0.06321,0.00011,3.60552]
[1776539183669,39.65,75724.56,44.3,-0.06406,0.00011,3.64312]
[1776539189712,39.66,75725.84,44.3,-0.06396,0.00011,3.63861]
[1776539194746,39.67,75723.81,44.3,-0.06409,0.00011,3.64186]
[1776539199782,39.67,75723.96,44.3,-0.0641,0.00011,3.64245]
[1776539205823,39.68,75724.97,44.3,-0.06403,0.00011,3.63922]
[1776539211866,39.69,75725.15,44.3,-0.06404,0.00011,3.63993]
[1776539216901,39.69,75725.11,44.3,-0.06408,0.00011,3.6414]
[1776539221935,39.7,75724.33,44.3,-0.06419,0.00011,3.64638]
[1776539226971,39.71,75724.7,44.3,-0.06418,0.00011,3.6461]
[1776539233014,39.71,75724.66,44.3,-0.06422,0.00011,3.64775]
[1776539240063,39.72,75724.33,44.3,-0.06429,0.00011,3.651]
[1776539245098,39.73,75724.66,44.3,-0.06428,0.00011,3.6506]
[1776539250133,39.73,75724.59,44.3,-0.06432,0.00011,3.6521]
[1776539255590,39.74,75724.66,44.3,-0.06421,0.00011,3.64493]
[1776539257183,39.74,75731.46,44.3,-0.06349,0.00011,3.61338]
[1776539260366,39.75,75738.17,44.3,-0.06279,0.00011,3.58265]
[1776539265913,39.75,75740.93,44.3,-0.06253,0.00011,3.57143]
[1776539271282,39.76,75735.67,44.3,-0.06314,0.00011,3.59822]
[1776539276321,39.77,75736.91,44.3,-0.06304,0.00011,3.59397]
[1776539282107,39.78,75738.61,44.3,-0.06289,0.00011,3.58729]
[1776539287398,39.79,75738.57,44.3,-0.06295,0.00011,3.58986]
[1776539290974,39.79,75743.54,44.3,-0.06244,0.00011,3.56752]
[1776539291426,39.8,75746.08,44.3,-0.06218,0.00011,3.55599]
[1776539296461,39.79,75750.61,44.3,-0.06169,0.00011,3.53442]
[1776539301496,39.79,75754.33,44.3,-0.0613,0.0001,3.51678]
[1776539301847,39.79,75754.33,44.3,-0.0613,0.0001,3.51678]
[1776539302284,39.79,75754.33,44.3,-0.0613,0.0001,3.51678]
[1776539308545,39.79,75758.87,44.3,-0.06082,0.0001,3.49553]
[1776539310606,39.79,75761.08,44.3,-0.06059,0.0001,3.48528]
[1776539310828,39.79,75761.08,44.3,-0.06059,0.0001,3.48528]
[1776539310675,39.79,75773.02,44.3,-0.05936,0.0001,3.43028]
[1776539310966,39.79,75773.02,44.3,-0.05936,0.0001,3.43028]
[1776539311002,39.79,75773.02,44.3,-0.05936,0.0001,3.43028]
[1776539311569,39.79,75781.22,44.3,-0.05841,0.0001,3.38536]
[1776539312576,39.79,75790.97,44.3,-0.05743,0.0001,3.34132]
[1776539313536,39.79,75790.97,44.3,-0.05743,0.0001,3.34132]
[1776539315400,39.8,75788.56,44.3,-0.05769,0.0001,3.3527]
[1776539317397,39.8,75789.02,44.3,-0.05765,0.0001,3.35107]
[1776539321542,39.8,75789.0,44.3,-0.05767,0.0001,3.35205]
[1776539326672,39.81,75791.14,44.3,-0.05748,0.0001,3.34348]
[1776539331708,39.82,75793.31,44.3,-0.0573,0.0001,3.33518]
[1776539336744,39.82,75794.41,44.3,-0.05721,0.0001,3.33139]
[1776539341779,39.83,75791.74,44.3,-0.05751,0.0001,3.34461]
[1776539342957,39.83,75791.87,44.3,-0.0575,0.0001,3.34425]
[1776539355878,39.84,75789.76,44.3,-0.05777,0.0001,3.35662]
[1776539355942,39.84,75789.76,44.3,-0.05777,0.0001,3.35662]
[1776539356886,39.84,75779.74,44.3,-0.05878,0.0001,3.40232]
[1776539360913,39.84,75773.38,44.3,-0.05944,0.0001,3.43177]
[1776539367963,39.85,75770.12,44.3,-0.05978,0.0001,3.44712]
[1776539372823,39.85,75769.85,44.3,-0.05981,0.0001,3.44841]
[1776539385384,39.85,75768.49,44.3,-0.05984,0.0001,3.44733]
[1776539391126,39.85,75767.6,44.3,-0.05994,0.0001,3.45197]
[1776539396161,39.85,75770.2,44.3,-0.05968,0.0001,3.44021]
[1776539402202,39.85,75770.17,44.3,-0.05969,0.0001,3.44064]
[1776539407237,39.85,75771.29,44.3,-0.05958,0.0001,3.43574]
[1776539412273,39.85,75768.99,44.3,-0.05982,0.0001,3.44652]
[1776539417308,39.86,75765.5,44.3,-0.06018,0.0001,3.46271]
[1776539424295,39.86,75764.44,44.3,-0.06029,0.0001,3.46764]
[1776539426212,39.86,75764.44,44.3,-0.06029,0.0001,3.46765]
[1776539428469,39.86,75764.66,44.3,-0.06027,0.0001,3.46666]
[1776539431406,39.86,75780.01,44.3,-0.05858,0.0001,3.38882]
[1776539436441,39.86,75781.95,44.3,-0.0584,0.0001,3.38071]
[1776539438928,39.86,75782.25,44.3,-0.05838,0.0001,3.3795]
[1776539448524,39.87,75787.62,44.3,-0.05788,0.0001,3.35706]
[1776539455574,39.88,75783.17,44.3,-0.05836,0.0001,3.37861]
[1776539456580,39.88,75774.54,44.3,-0.05923,0.0001,3.4181]
[1776539462623,39.88,75772.05,44.3,-0.0595,0.0001,3.43004]
[1776539463907,39.88,75772.05,44.3,-0.0595,0.0001,3.43004]
[1776539469672,39.88,75773.03,44.3,-0.05942,0.0001,3.42621]
[1776539474706,39.88,75775.08,44.3,-0.05922,0.0001,3.41725]
[1776539480749,39.89,75777.77,44.3,-0.05896,0.0001,3.40564]
[1776539485784,39.89,75781.47,44.3,-0.0586,0.0001,3.38943]
[1776539491826,39.9,75781.64,44.3,-0.05848,0.0001,3.382]
[1776539495939,39.9,75781.47,44.3,-0.05851,0.0001,3.38324]
[1776539497578,39.9,75781.47,44.3,-0.05851,0.0001,3.3834]
[1776539500937,39.9,75783.12,44.3,-0.05835,0.0001,3.37625]
[1776539501166,39.9,75788.54,44.3,-0.05781,0.0001,3.35173]
[1776539506659,39.9,75790.48,44.3,-0.05762,0.0001,3.34332]
[1776539506693,39.9,75790.48,44.3,-0.05762,0.0001,3.34332]
[1776539507827,39.9,75790.52,44.3,-0.05762,0.0001,3.34321]
[1776539511306,39.91,75790.36,44.3,-0.05765,0.0001,3.34464]
[1776539511353,39.91,75790.36,44.3,-0.05765,0.0001,3.34464]
[1776539511672,39.91,75790.36,44.3,-0.05765,0.0001,3.34464]
[1776539511715,39.91,75790.36,44.3,-0.05765,0.0001,3.34464]
[1776539511786,39.91,75790.36,44.3,-0.05765,0.0001,3.34464]
[1776539511791,39.91,75790.36,44.3,-0.05765,0.0001,3.34464]
[1776539511875,39.91,75790.36,44.3,-0.05765,0.0001,3.34464]
[1776539511878,39.91,75790.36,44.3,-0.05765,0.0001,3.34464]
[1776539511969,39.91,75801.99,44.3,-0.0565,0.0001,3.29262]
[1776539512976,39.91,75810.07,44.3,-0.05572,0.0001,3.25678]
[1776539514338,39.91,75812.52,44.3,-0.05548,0.0001,3.24613]
[1776539515162,39.91,75812.72,44.3,-0.05547,0.0001,3.24547]
[1776539516898,39.91,75814.33,44.3,-0.05532,0.0001,3.23857]
[1776539518124,39.91,75816.55,44.3,-0.05511,0.0001,3.22923]
[1776539519019,39.91,75817.16,44.3,-0.05506,0.0001,3.22679]
[1776539519307,39.91,75817.16,44.3,-0.05506,0.0001,3.22679]
[1776539519346,39.91,75817.16,44.3,-0.05506,0.0001,3.22679]
[1776539519414,39.91,75817.16,44.3,-0.05506,0.0001,3.22679]
[1776539520501,39.91,75817.08,44.3,-0.05507,0.0001,3.22715]
[1776539521035,39.91,75810.32,44.3,-0.05572,0.0001,3.25697]
[1776539521241,39.91,75810.32,44.3,-0.05572,0.0001,3.25697]
[1776539522042,39.91,75805.13,44.3,-0.05623,0.0001,3.28016]
[1776539522301,39.91,75805.13,44.3,-0.05623,0.0001,3.28016]
[1776539522354,39.91,75805.13,44.3,-0.05623,0.0001,3.28016]
[1776539523317,39.91,75804.85,44.3,-0.05625,0.0001,3.28126]
[1776539523328,39.91,75804.85,44.3,-0.05625,0.0001,3.28126]
[1776539523351,39.91,75804.85,44.3,-0.05625,0.0001,3.28126]
[1776539523660,39.91,75804.85,44.3,-0.05624,0.0001,3.28073]
[1776539525380,39.91,75802.7,44.3,-0.05645,0.0001,3.29033]
[1776539525452,39.91,75802.27,44.3,-0.0565,0.0001,3.29254]
[1776539527234,39.91,75802.01,44.3,-0.05653,0.0001,3.29371]
[1776539527459,39.91,75802.01,44.3,-0.05653,0.0001,3.29371]
[1776539527502,39.91,75802.01,44.3,-0.05653,0.0001,3.29371]
[1776539527507,39.91,75802.01,44.3,-0.05652,0.0001,3.29354]
[1776539528084,39.91,75795.08,44.3,-0.05721,0.0001,3.3246]
[1776539529591,39.91,75795.08,44.3,-0.05721,0.0001,3.3246]
[1776539529593,39.91,75795.08,44.3,-0.05721,0.0001,3.3246]
[1776539530100,39.91,75783.63,44.3,-0.05836,0.0001,3.37646]
[1776539532014,39.91,75783.63,44.3,-0.05836,0.0001,3.37646]
[1776539532761,39.91,75786.42,44.3,-0.05808,0.0001,3.36386]
[1776539538156,39.91,75783.88,44.3,-0.05833,0.0001,3.37549]
[1776539539823,39.91,75783.88,44.3,-0.05833,0.0001,3.37549]
[1776539545205,39.91,75781.83,44.3,-0.05854,0.0001,3.38477]
[1776539550240,39.91,75783.11,44.3,-0.05841,0.0001,3.3789]
[1776539553289,39.91,75783.83,44.3,-0.05822,0.0001,3.36807]
[1776539554188,39.91,75785.22,44.3,-0.05808,0.0001,3.36178]
[1776539554200,39.91,75785.22,44.3,-0.05808,0.0001,3.36178]
[1776539556247,39.91,75785.47,44.3,-0.05806,0.0001,3.36088]
[1776539561953,39.92,75786.74,44.3,-0.05794,0.0001,3.35544]
[1776539567359,39.92,75786.24,44.3,-0.05799,0.0001,3.35784]
[1776539572394,39.92,75786.66,44.3,-0.05795,0.0001,3.35603]
[1776539577430,39.92,75787.87,44.3,-0.05783,0.0001,3.35065]
[1776539582464,39.92,75785.98,44.3,-0.05802,0.0001,3.35929]
[1776539587500,39.92,75789.72,44.3,-0.05765,0.0001,3.34252]
[1776539593542,39.92,75793.54,44.3,-0.05728,0.0001,3.32566]
[1776539598576,39.92,75789.68,44.3,-0.05767,0.0001,3.34338]
[1776539604619,39.92,75788.7,44.3,-0.05778,0.0001,3.34809]
[1776539605418,39.92,75788.7,44.3,-0.05778,0.0001,3.34809]
[1776539605618,39.92,75788.7,44.3,-0.05778,0.0001,3.34809]
[1776539610661,39.92,75784.2,44.3,-0.05823,0.0001,3.36853]
[1776539613926,39.92,75784.81,44.3,-0.05805,0.0001,3.35825]
[1776539615683,39.92,75784.78,44.3,-0.05806,0.0001,3.35845]
[1776539620731,39.92,75784.55,44.3,-0.05808,0.0001,3.35967]
[1776539622162,39.92,75784.34,44.3,-0.0581,0.0001,3.36066]
[1776539629794,39.93,75785.51,44.3,-0.05799,0.0001,3.35566]
[1776539630401,39.93,75785.51,44.3,-0.05799,0.0001,3.35566]
[1776539635835,39.93,75785.62,44.3,-0.05799,0.0001,3.35541]
[1776539640870,39.93,75785.48,44.3,-0.05801,0.0001,3.35625]
[1776539642974,39.93,75785.61,44.3,-0.05799,0.0001,3.3557]
[1776539643387,39.93,75785.57,44.3,-0.058,0.0001,3.35593]
[1776539645003,39.93,75786.16,44.3,-0.05794,0.0001,3.3533]
[1776539651948,39.93,75786.08,44.3,-0.05796,0.0001,3.35409]
[1776539656983,39.93,75785.93,44.3,-0.05798,0.0001,3.35501]
[1776539662018,39.93,75785.9,44.3,-0.05799,0.0001,3.35541]
[1776539667055,39.93,75784.61,44.3,-0.05812,0.0001,3.36152]
[1776539668969,39.94,75784.82,44.3,-0.0581,0.0001,3.36061]
[1776539670142,39.94,75773.52,44.3,-0.05925,0.0001,3.41203]
[1776539674189,39.93,75773.3,44.3,-0.05915,0.0001,3.40535]
[1776539678491,39.93,75776.17,44.3,-0.05886,0.0001,3.39216]
[1776539682162,39.93,75782.06,44.3,-0.05826,0.0001,3.36542]
[1776539683976,39.93,75782.2,44.3,-0.05825,0.0001,3.36481]
[1776539689212,39.94,75781.92,44.3,-0.05828,0.0001,3.36621]
[1776539698275,39.94,75782.58,44.3,-0.05821,0.0001,3.36336]
[1776539703889,39.94,75782.74,44.3,-0.0582,0.0001,3.3627]
[1776539704008,39.94,75782.74,44.3,-0.0582,0.0001,3.3627]
[1776539705741,39.94,75782.78,44.3,-0.0582,0.0001,3.36257]
[1776539711365,39.94,75784.13,44.3,-0.05806,0.0001,3.35654]
[1776539716443,39.94,75784.13,44.3,-0.05806,0.0001,3.35665]
[1776539721073,39.94,75784.13,44.3,-0.05807,0.0001,3.35669]
[1776539727756,39.94,75783.59,44.3,-0.05812,0.0001,3.35934]
[1776539731956,39.94,75784.22,44.3,-0.05806,0.0001,3.35662]
[1776539732513,39.94,75791.42,44.3,-0.05723,0.0001,3.31669]
[1776539734606,39.94,75791.87,44.3,-0.05719,0.0001,3.31477]
[1776539740264,39.94,75793.72,44.3,-0.05701,0.0001,3.30697]
[1776539740570,39.94,75794.04,44.3,-0.05698,0.0001,3.30555]
[1776539741682,39.94,75794.04,44.3,-0.05698,0.0001,3.30555]
[1776539741683,39.94,75794.04,44.3,-0.05698,0.0001,3.30555]
[1776539742107,39.94,75796.34,44.3,-0.05675,0.0001,3.29516]
[1776539747282,39.95,75805.1,44.3,-0.05591,0.0001,3.2568]
[1776539747283,39.95,75805.1,44.3,-0.05591,0.0001,3.2568]
[1776539747920,39.95,75805.1,44.3,-0.05591,0.0001,3.2568]
[1776539748012,39.95,75805.1,44.3,-0.05591,0.0001,3.2568]
[1776539748085,39.95,75805.55,44.3,-0.05587,0.0001,3.25499]
[1776539751154,39.94,75806.21,44.3,-0.05579,0.0001,3.25166]
[1776539751159,39.94,75806.21,44.3,-0.05579,0.0001,3.25166]
[1776539751255,39.94,75799.63,44.3,-0.05643,0.0001,3.28075]
[1776539753298,39.94,75800.32,44.3,-0.05635,0.0001,3.27708]
[1776539758697,39.92,75801.03,44.3,-0.0562,0.0001,3.27013]
[1776539763732,39.91,75801.87,44.3,-0.05605,0.0001,3.26329]
[1776539768767,39.89,75802.78,44.3,-0.0559,0.0001,3.25621]
[1776539773801,39.88,75804.17,44.3,-0.0557,0.0001,3.24704]
[1776539776823,39.87,75811.4,44.3,-0.05496,0.0001,3.21328]
[1776539781859,39.86,75817.77,44.3,-0.05429,0.0001,3.18272]
[1776539786894,39.85,75819.9,44.3,-0.05404,0.0001,3.17101]
[1776539790922,39.84,75827.29,44.3,-0.0533,9e-05,3.13692]
[1776539795957,39.83,75828.08,44.3,-0.05307,9e-05,3.12419]
[1776539800992,39.82,75827.3,44.3,-0.0531,9e-05,3.1256]
[1776539806027,39.81,75825.99,44.3,-0.05318,9e-05,3.12929]
[1776539810054,39.8,75815.11,44.3,-0.05418,0.0001,3.17522]
[1776539815090,39.79,75813.79,44.3,-0.05425,0.0001,3.17861]
[1776539822141,39.77,75814.77,44.3,-0.05408,0.0001,3.17098]
[1776539827176,39.76,75814.51,44.3,-0.05406,0.0001,3.16981]
[1776539828183,39.76,75803.2,44.3,-0.05514,0.0001,3.21926]
[1776539830202,39.75,75795.15,44.3,-0.0559,0.0001,3.25397]
[1776539830964,39.75,75795.15,44.3,-0.0559,0.0001,3.25397]
[1776539831861,39.75,75790.97,44.3,-0.0563,0.0001,3.27207]
[1776539841278,39.72,75791.09,44.3,-0.05616,0.0001,3.26569]
[1776539847240,39.71,75791.77,44.3,-0.05604,0.0001,3.26024]
[1776539852356,39.69,75792.13,44.3,-0.0558,0.0001,3.24702]
[1776539857391,39.67,75790.82,44.3,-0.05587,0.0001,3.25005]
[1776539862426,39.66,75788.5,44.3,-0.05603,0.0001,3.25752]
[1776539868468,39.64,75788.29,44.3,-0.05598,0.0001,3.25498]
[1776539873504,39.63,75788.73,44.3,-0.05587,0.0001,3.25014]
[1776539878539,39.62,75788.7,44.3,-0.05581,0.0001,3.24746]
[1776539883574,39.6,75791.3,44.3,-0.0555,0.0001,3.23306]
[1776539887733,39.59,75800.62,44.3,-0.05453,0.0001,3.18901]
[1776539889615,39.59,75806.97,44.3,-0.05391,0.0001,3.1605]
[1776539891630,39.58,75818.76,44.3,-0.05277,9e-05,3.10797]
[1776539896979,39.58,75817.51,44.3,-0.05285,9e-05,3.11176]
[1776539902707,39.56,75814.58,44.3,-0.05308,9e-05,3.12215]
[1776539907743,39.55,75814.26,44.3,-0.05307,9e-05,3.12176]
[1776539912780,39.55,75814.8,44.3,-0.05287,9e-05,3.11027]
[1776539917814,39.54,75814.25,44.3,-0.05288,9e-05,3.11095]
[1776539922850,39.53,75813.86,44.3,-0.05288,9e-05,3.11095]
[1776539933927,39.51,75812.25,44.3,-0.05296,9e-05,3.11427]
[1776539938961,39.5,75813.34,44.3,-0.05282,9e-05,3.1078]
[1776539942979,39.5,75813.34,44.3,-0.05282,9e-05,3.1078]
[1776539945017,39.5,75813.34,44.3,-0.05279,9e-05,3.10647]
[1776539945028,39.5,75813.34,44.3,-0.05279,9e-05,3.10647]
[1776539945118,39.49,75813.34,44.3,-0.05277,9e-05,3.10562]
[1776539951046,39.48,75813.44,44.3,-0.05269,9e-05,3.10208]
[1776539951607,39.48,75813.44,44.3,-0.05269,9e-05,3.10208]
[1776539958097,39.46,75813.69,44.3,-0.05259,9e-05,3.09744]
[1776539963133,39.45,75809.23,44.3,-0.05296,9e-05,3.11439]
[1776539965084,39.45,75809.23,44.3,-0.05296,9e-05,3.11439]
[1776539966390,39.44,75809.12,44.3,-0.05295,9e-05,3.11381]
[1776539967336,39.44,75809.09,44.3,-0.05294,9e-05,3.11341]
[1776539969175,39.43,75802.91,44.3,-0.05349,0.0001,3.13895]
[1776539973203,39.42,75790.72,44.3,-0.05451,0.0001,3.18319]
[1776539975217,39.41,75784.79,44.3,-0.05506,0.0001,3.20835]
[1776539976629,39.41,75783.19,44.3,-0.0552,0.0001,3.21483]
[1776539976632,39.41,75783.19,44.3,-0.0552,0.0001,3.21483]
[1776539976894,39.41,75783.19,44.3,-0.0552,0.0001,3.21483]
[1776539977232,39.41,75783.44,44.3,-0.05516,0.0001,3.21303]
[1776539981393,39.4,75783.37,44.3,-0.05515,0.0001,3.21278]
[1776539981941,39.4,75783.19,44.3,-0.05516,0.0001,3.21304]
[1776539984862,39.4,75783.3,44.3,-0.05514,0.0001,3.21199]
[1776539984863,39.4,75783.3,44.3,-0.05514,0.0001,3.21199]
[1776539985289,39.4,75783.86,44.3,-0.05507,0.0001,3.20894]
[1776539988069,39.39,75784.3,44.3,-0.05501,0.0001,3.20599]
[1776539993346,39.38,75783.13,44.3,-0.05506,0.0001,3.20828]
[1776539999337,39.37,75783.2,44.3,-0.05501,0.0001,3.20603]
[1776539999342,39.37,75783.2,44.3,-0.05501,0.0001,3.20603]
[1776539999353,39.37,75783.2,44.3,-0.05501,0.0001,3.20603]
[1776539999388,39.36,75783.11,44.3,-0.055,0.0001,3.20547]
[1776540002409,39.36,75776.88,44.3,-0.05559,0.0001,3.2326]
[1776540005343,39.36,75776.77,44.3,-0.05559,0.0001,3.2325]
[1776540005430,39.35,75775.07,44.3,-0.05575,0.0001,3.23986]
[1776540012479,39.36,75773.66,44.3,-0.05591,0.0001,3.24722]
[1776540014514,39.36,75774.49,44.3,-0.05583,0.0001,3.24362]
[1776540016507,39.36,75768.24,44.3,-0.05647,0.0001,3.27253]
[1776540022548,39.37,75767.66,44.3,-0.05656,0.0001,3.27652]
[1776540029215,39.37,75767.66,44.3,-0.05656,0.0001,3.27652]
[1776540032163,39.38,75767.66,44.3,-0.05659,0.0001,3.27804]
[1776540039669,39.38,75768.43,44.3,-0.0564,0.0001,3.2673]
[1776540044297,39.38,75769.25,44.3,-0.05632,0.0001,3.26343]
[1776540048643,39.38,75769.68,44.3,-0.05627,0.0001,3.26125]
[1776540050734,39.38,75769.68,44.3,-0.05627,0.0001,3.2612]
[1776540051316,39.38,75769.68,44.3,-0.05627,0.0001,3.2612]
[1776540058803,39.39,75764.05,44.3,-0.05688,0.0001,3.28867]
[1776540063838,39.39,75764.26,44.3,-0.05688,0.0001,3.28863]
[1776540071895,39.4,75764.05,44.3,-0.05693,0.0001,3.29104]
[1776540076929,39.4,75763.9,44.3,-0.05696,0.0001,3.29262]
[1776540081416,39.4,75761.2,44.3,-0.05725,0.0001,3.30541]
[1776540082052,39.4,75760.95,44.3,-0.05728,0.0001,3.3067]
[1776540089017,39.41,75763.11,44.3,-0.05708,0.0001,3.29793]
[1776540091410,39.41,75764.3,44.3,-0.05697,0.0001,3.29269]
[1776540092434,39.41,75764.34,44.3,-0.05685,0.0001,3.28515]
[1776540096032,39.41,75764.12,44.3,-0.05688,0.0001,3.28653]
[1776540100093,39.42,75764.12,44.3,-0.05689,0.0001,3.28691]
[1776540100117,39.41,75764.12,44.3,-0.05688,0.0001,3.28655]
[1776540103184,39.41,75764.12,44.3,-0.05688,0.0001,3.28655]
[1776540103284,39.41,75764.12,44.3,-0.05685,0.0001,3.28536]
[1776540112178,39.4,75761.16,44.3,-0.05713,0.0001,3.29802]
[1776540114858,39.4,75760.66,44.3,-0.05718,0.0001,3.30008]
[1776540120234,39.4,75760.73,44.3,-0.05716,0.0001,3.29911]
[1776540124859,39.4,75760.8,44.3,-0.05714,0.0001,3.29838]
[1776540126423,39.4,75760.84,44.3,-0.05713,0.0001,3.29809]
[1776540128969,39.4,75759.65,44.3,-0.05725,0.0001,3.30348]
[1776540129139,39.4,75759.65,44.3,-0.05725,0.0001,3.30348]
[1776540129235,39.4,75759.65,44.3,-0.05725,0.0001,3.30348]
[1776540129240,39.4,75759.65,44.3,-0.05725,0.0001,3.30337]
[1776540131037,39.4,75759.65,44.3,-0.05725,0.0001,3.30337]
[1776540131139,39.39,75759.65,44.3,-0.05723,0.0001,3.30253]
[1776540134544,39.39,75759.69,44.3,-0.05722,0.0001,3.30213]
[1776540140373,39.4,75760.47,44.3,-0.05717,0.0001,3.29953]
[1776540143289,39.4,75759.71,44.3,-0.05725,0.0001,3.30334]
[1776540144033,39.4,75759.49,44.3,-0.05728,0.0001,3.30451]
[1776540144036,39.4,75759.49,44.3,-0.05728,0.0001,3.30451]
[1776540145409,39.4,75750.13,44.3,-0.05824,0.0001,3.34764]
[1776540146154,39.4,75750.13,44.3,-0.05824,0.0001,3.34764]
[1776540146416,39.4,75744.07,44.3,-0.05887,0.0001,3.37563]
[1776540147717,39.4,75742.87,44.3,-0.05899,0.0001,3.38123]
[1776540151417,39.4,75743.61,44.3,-0.05892,0.0001,3.37795]
[1776540154268,39.4,75743.97,44.3,-0.05876,0.0001,3.36871]
[1776540154274,39.4,75743.97,44.3,-0.05876,0.0001,3.36871]
[1776540156715,39.4,75744.0,44.3,-0.05876,0.0001,3.36885]
[1776540159743,39.4,75741.7,44.3,-0.05901,0.0001,3.37971]
[1776540160515,39.4,75732.98,44.3,-0.05992,0.00011,3.42019]
[1776540161865,39.4,75728.59,44.3,-0.06038,0.00011,3.44064]
[1776540164001,39.4,75726.3,44.3,-0.06062,0.00011,3.45124]
[1776540165758,39.4,75724.28,44.3,-0.06084,0.00011,3.46057]
[1776540165787,39.4,75724.28,44.3,-0.06084,0.00011,3.46057]
[1776540165795,39.4,75724.28,44.3,-0.06084,0.00011,3.46057]
[1776540167297,39.4,75722.65,44.3,-0.06101,0.00011,3.46814]
[1776540167564,39.4,75715.68,44.3,-0.06175,0.00011,3.50084]
[1776540168506,39.4,75715.68,44.3,-0.06175,0.00011,3.50084]
[1776540168797,39.4,75713.57,44.3,-0.06198,0.00011,3.51066]
[1776540171591,39.4,75703.63,44.3,-0.06304,0.00011,3.55729]
[1776540176627,39.39,75700.3,44.3,-0.06338,0.00011,3.57197]
[1776540180414,39.39,75701.32,44.3,-0.06325,0.00011,3.56637]
[1776540181662,39.39,75708.86,44.3,-0.06242,0.00011,3.53005]
[1776540187704,39.38,75709.36,44.3,-0.06234,0.00011,3.52658]
[1776540192820,39.38,75709.91,44.3,-0.06226,0.00011,3.52306]
[1776540200876,39.37,75709.73,44.3,-0.06225,0.00011,3.52244]
[1776540205911,39.37,75709.73,44.3,-0.06223,0.00011,3.52151]
[1776540210947,39.36,75702.58,44.3,-0.06298,0.00011,3.55453]
[1776540215982,39.36,75697.28,44.3,-0.06341,0.00011,3.57057]
[1776540220399,39.35,75697.32,44.3,-0.06339,0.00011,3.56985]
[1776540220870,39.35,75695.43,44.3,-0.06359,0.00011,3.57838]
[1776540221017,39.35,75686.32,44.3,-0.0646,0.00011,3.62211]
[1776540222024,39.35,75676.76,44.3,-0.06567,0.00011,3.66812]
[1776540227059,39.35,75674.17,44.3,-0.06596,0.00011,3.68055]
[1776540233078,39.35,75674.17,44.3,-0.06596,0.00011,3.68055]
[1776540233101,39.35,75677.11,44.3,-0.06562,0.00011,3.66602]
[1776540238137,39.34,75673.43,44.3,-0.06601,0.00011,3.68256]
[1776540243070,39.34,75674.41,44.3,-0.06587,0.00011,3.67665]
[1776540244105,39.33,75674.19,44.3,-0.06589,0.00011,3.67745]
[1776540245060,39.33,75670.79,44.3,-0.06627,0.00011,3.69372]
[1776540246413,39.33,75666.93,44.3,-0.0667,0.00011,3.71226]
[1776540246418,39.33,75666.93,44.3,-0.0667,0.00011,3.71226]
[1776540246515,39.33,75666.56,44.3,-0.06674,0.00011,3.71374]
[1776540247605,39.33,75666.56,44.3,-0.06674,0.00011,3.71374]
[1776540252323,39.33,75658.73,44.3,-0.06762,0.00012,3.7515]
[1776540259284,39.32,75655.82,44.3,-0.06794,0.00012,3.76468]
[1776540264319,39.32,75655.75,44.3,-0.06792,0.00012,3.76419]
[1776540269354,39.31,75655.89,44.3,-0.06789,0.00012,3.76268]
[1776540274346,39.31,75655.89,44.3,-0.06789,0.00012,3.76268]
[1776540278417,39.31,75662.25,44.3,-0.06699,0.00012,3.72208]
[1776540281286,39.31,75662.1,44.3,-0.067,0.00012,3.7226]
[1776540287480,39.3,75657.58,44.3,-0.06751,0.00012,3.74387]
[1776540291508,39.3,75666.59,44.3,-0.06646,0.00011,3.69917]
[1776540295143,39.3,75669.13,44.3,-0.06616,0.00011,3.68656]
[1776540296248,39.3,75669.51,44.3,-0.06612,0.00011,3.68465]
[1776540296292,39.3,75669.51,44.3,-0.06612,0.00011,3.68465]
[1776540301578,39.3,75670.02,44.3,-0.06605,0.00011,3.68186]
[1776540302130,39.3,75670.02,44.3,-0.06605,0.00011,3.68186]
[1776540304097,39.3,75675.77,44.3,-0.0654,0.00011,3.65387]
[1776540304599,39.3,75675.84,44.3,-0.06539,0.00011,3.65353]
[1776540308627,39.29,75681.71,44.3,-0.06471,0.00011,3.62435]
[1776540313662,39.29,75684.41,44.3,-0.06439,0.00011,3.61057]
[1776540319704,39.29,75684.8,44.3,-0.06433,0.00011,3.60787]
[1776540323387,39.28,75684.7,44.3,-0.06434,0.00011,3.60822]
[1776540328767,39.28,75687.91,44.3,-0.06396,0.00011,3.59177]
[1776540333801,39.28,75688.02,44.3,-0.06381,0.00011,3.58286]
[1776540338839,39.27,75688.02,44.3,-0.06379,0.00011,3.58234]
[1776540343874,39.27,75690.14,44.3,-0.06355,0.00011,3.57168]
[1776540349918,39.27,75693.6,44.3,-0.06315,0.00011,3.55459]
[1776540350923,39.27,75699.98,44.3,-0.06245,0.00011,3.52411]
[1776540355958,39.27,75700.86,44.3,-0.06236,0.00011,3.51985]
[1776540359208,39.27,75700.86,44.3,-0.06236,0.00011,3.51985]
[1776540359474,39.27,75700.86,44.3,-0.06236,0.00011,3.51985]
[1776540365163,39.27,75706.3,44.3,-0.06176,0.00011,3.49402]
[1776540371063,39.27,75710.46,44.3,-0.06132,0.00011,3.47454]
[1776540374563,39.27,75710.64,44.3,-0.0613,0.00011,3.47379]
[1776540382140,39.27,75710.19,44.3,-0.06136,0.00011,3.47637]
[1776540382983,39.27,75710.19,44.3,-0.06136,0.00011,3.47637]
[1776540390196,39.27,75709.59,44.3,-0.06144,0.00011,3.4797]
[1776540395231,39.28,75705.25,44.3,-0.06179,0.00011,3.49276]
[1776540400266,39.28,75704.23,44.3,-0.06191,0.00011,3.49784]
[1776540402434,39.28,75704.23,44.3,-0.06191,0.00011,3.49784]
[1776540415281,39.28,75705.48,44.3,-0.06178,0.00011,3.49221]
[1776540420407,39.28,75706.2,44.3,-0.06172,0.00011,3.48983]
[1776540428463,39.29,75707.23,44.3,-0.06163,0.00011,3.4857]
[1776540434505,39.29,75709.93,44.3,-0.06135,0.00011,3.47354]
[1776540436518,39.29,75715.59,44.3,-0.06075,0.00011,3.44715]
[1776540441554,39.3,75718.62,44.3,-0.06044,0.00011,3.43376]
[1776540446423,39.3,75718.32,44.3,-0.06049,0.00011,3.43585]
[1776540452631,39.3,75719.48,44.3,-0.06027,0.00011,3.42391]
[1776540459680,39.31,75720.18,44.3,-0.06023,0.00011,3.4219]
[1776540464717,39.31,75720.01,44.3,-0.06026,0.00011,3.42359]
[1776540470761,39.32,75720.13,44.3,-0.06027,0.00011,3.42404]
[1776540475796,39.32,75720.19,44.3,-0.06029,0.00011,3.42455]
[1776540480830,39.33,75722.01,44.3,-0.06011,0.00011,3.41684]
[1776540486873,39.33,75721.9,44.3,-0.06014,0.00011,3.41831]
[1776540493922,39.34,75722.16,44.3,-0.06014,0.00011,3.41815]
[1776540498957,39.34,75723.45,44.3,-0.06002,0.00011,3.4129]
[1776540500300,39.34,75726.52,44.3,-0.0597,0.00011,3.39876]
[1776540506006,39.35,75729.98,44.3,-0.05936,0.0001,3.38388]
[1776540513461,39.35,75730.8,44.3,-0.0593,0.0001,3.38089]
[1776540515202,39.36,75730.8,44.3,-0.05919,0.0001,3.37405]
[1776540521111,39.36,75731.14,44.3,-0.05919,0.0001,3.37398]
[1776540527154,39.37,75724.52,44.3,-0.05992,0.00011,3.406]
[1776540531654,39.37,75721.22,44.3,-0.06028,0.00011,3.4219]
[1776540537170,39.38,75722.24,44.3,-0.06019,0.00011,3.41797]
[1776540540158,39.38,75726.08,44.3,-0.05979,0.00011,3.40054]
[1776540543075,39.38,75726.28,44.3,-0.05978,0.00011,3.39997]
[1776540543080,39.38,75726.28,44.3,-0.05978,0.00011,3.39997]
[1776540543089,39.38,75726.28,44.3,-0.05978,0.00011,3.39997]
[1776540543140,39.38,75726.33,44.3,-0.05978,0.00011,3.39991]
[1776540545065,39.38,75726.33,44.3,-0.05978,0.00011,3.40026]
[1776540545107,39.38,75726.33,44.3,-0.05978,0.00011,3.40026]
[1776540552329,39.39,75726.31,44.3,-0.05982,0.00011,3.40196]
[1776540557779,39.39,75726.63,44.3,-0.05979,0.00011,3.40064]
[1776540563406,39.4,75723.24,44.3,-0.06019,0.00011,3.41816]
[1776540565122,39.4,75723.24,44.3,-0.06019,0.00011,3.41816]
[1776540567207,39.4,75723.38,44.3,-0.06018,0.00011,3.41794]
[1776540573544,39.4,75722.88,44.3,-0.06014,0.00011,3.41343]
[1776540575141,39.41,75722.55,44.3,-0.06017,0.00011,3.41512]
[1776540577001,39.41,75722.62,44.3,-0.06017,0.00011,3.41495]
[1776540582539,39.41,75722.8,44.3,-0.06018,0.00011,3.41531]
[1776540586500,39.41,75723.23,44.3,-0.06014,0.00011,3.41362]
[1776540588426,39.42,75723.46,44.3,-0.06013,0.00011,3.41302]
[1776540593616,39.42,75724.14,44.3,-0.06007,0.00011,3.4108]
[1776540598651,39.42,75723.93,44.3,-0.06012,0.00011,3.41259]
[1776540604693,39.43,75724.18,44.3,-0.06011,0.00011,3.41239]
[1776540609728,39.43,75725.0,44.3,-0.06004,0.00011,3.40939]
[1776540614763,39.44,75725.21,44.3,-0.06004,0.00011,3.40923]
[1776540621813,39.44,75725.27,44.3,-0.06006,0.00011,3.41009]
[1776540626502,39.45,75725.31,44.3,-0.06007,0.00011,3.41055]
[1776540629931,39.45,75725.31,44.3,-0.06008,0.00011,3.41087]
[1776540632299,39.45,75727.24,44.3,-0.05976,0.00011,3.39486]
[1776540637924,39.46,75727.28,44.3,-0.05978,0.00011,3.39576]
[1776540643973,39.46,75729.14,44.3,-0.05961,0.00011,3.3879]
[1776540650009,39.47,75729.33,44.3,-0.05962,0.00011,3.38853]
[1776540655044,39.47,75729.93,44.3,-0.05958,0.0001,3.38669]
[1776540658757,39.47,75730.19,44.3,-0.05956,0.0001,3.38605]
[1776540665115,39.48,75729.92,44.3,-0.05962,0.00011,3.38861]
[1776540671158,39.49,75730.45,44.3,-0.05959,0.0001,3.38725]
[1776540676193,39.49,75730.68,44.3,-0.05959,0.0001,3.3871]
[1776540682235,39.5,75730.61,44.3,-0.05962,0.0001,3.38851]
[1776540683241,39.5,75720.29,44.3,-0.06071,0.00011,3.43668]
[1776540684003,39.5,75720.29,44.3,-0.06071,0.00011,3.43668]
[1776540684249,39.5,75709.5,44.3,-0.06187,0.00011,3.48738]
[1776540685257,39.5,75703.97,44.3,-0.06247,0.00011,3.5135]
[1776540686455,39.5,75700.49,44.3,-0.06285,0.00011,3.52996]
[1776540687237,39.5,75700.49,44.3,-0.06285,0.00011,3.52996]
[1776540687270,39.5,75697.6,44.3,-0.06317,0.00011,3.54364]
[1776540692305,39.5,75695.07,44.3,-0.06334,0.00011,3.54852]
[1776540695492,39.5,75694.64,44.3,-0.06339,0.00011,3.55084]
[1776540695576,39.5,75693.9,44.3,-0.06348,0.00011,3.55464]
[1776540698912,39.5,75693.41,44.3,-0.06353,0.00011,3.55683]
[1776540699014,39.5,75692.76,44.3,-0.0636,0.00011,3.55985]
[1776540704388,39.5,75690.68,44.3,-0.06384,0.00011,3.57038]
[1776540709424,39.51,75686.14,44.3,-0.06436,0.00011,3.59256]
[1776540714459,39.51,75683.88,44.3,-0.06462,0.00011,3.60371]
[1776540719494,39.51,75683.44,44.3,-0.06468,0.00011,3.60611]
[1776540723732,39.51,75682.54,44.3,-0.06478,0.00011,3.61051]
[1776540724529,39.51,75675.63,44.3,-0.06556,0.00011,3.64388]
[1776540729564,39.51,75671.92,44.3,-0.06598,0.00011,3.66167]
[1776540731504,39.51,75671.16,44.3,-0.06606,0.00011,3.6653]
[1776540736099,39.51,75670.98,44.3,-0.06608,0.00011,3.66599]
[1776540741648,39.51,75671.62,44.3,-0.066,0.00011,3.6626]
[1776540746683,39.51,75670.85,44.3,-0.06608,0.00011,3.66611]
[1776540753671,39.5,75670.95,44.3,-0.06607,0.00011,3.66545]
[1776540758770,39.5,75670.95,44.3,-0.06593,0.00011,3.65719]
[1776540760784,39.5,75660.78,44.3,-0.06709,0.00012,3.70652]
[1776540765819,39.5,75659.65,44.3,-0.06721,0.00012,3.71147]
[1776540770854,39.5,75659.06,44.3,-0.06727,0.00012,3.71379]
[1776540771535,39.5,75659.06,44.3,-0.06727,0.00012,3.71379]
[1776540776706,39.5,75659.67,44.3,-0.06718,0.00012,3.71026]
[1776540780875,39.49,75659.39,44.3,-0.06721,0.00012,3.71132]
[1776540787611,39.49,75652.16,44.3,-0.06803,0.00012,3.74608]
[1776540790664,39.49,75652.12,44.3,-0.06802,0.00012,3.74566]
[1776540796029,39.48,75652.48,44.3,-0.06795,0.00012,3.74264]
[1776540797560,39.48,75656.85,44.3,-0.06744,0.00012,3.72107]
[1776540800154,39.48,75656.49,44.3,-0.06747,0.00012,3.72259]
[1776540803664,39.48,75654.07,44.3,-0.06774,0.00012,3.73393]
[1776540809156,39.47,75654.11,44.3,-0.06772,0.00012,3.73301]
[1776540815162,39.47,75656.33,44.3,-0.06731,0.00012,3.7132]
[1776540819300,39.47,75656.37,44.3,-0.0673,0.00012,3.71265]
[1776540822211,39.46,75646.37,44.3,-0.06845,0.00012,3.76118]
[1776540822989,39.46,75646.37,44.3,-0.06845,0.00012,3.76118]
[1776540824491,39.45,75642.13,44.3,-0.06885,0.00012,3.77794]
[1776540830267,39.43,75648.81,44.3,-0.068,0.00012,3.74196]
[1776540834911,39.43,75651.76,44.3,-0.06764,0.00012,3.72691]
[1776540835302,39.43,75651.87,44.3,-0.06762,0.00012,3.72623]
[1776540840354,39.43,75651.8,44.3,-0.06764,0.00012,3.72691]
[1776540840358,39.43,75651.8,44.3,-0.06764,0.00012,3.72691]
[1776540840375,39.43,75651.8,44.3,-0.06764,0.00012,3.72691]
[1776540841344,39.43,75657.86,44.3,-0.06694,0.00012,3.69735]
[1776540843097,39.43,75657.2,44.3,-0.06701,0.00012,3.70048]
[1776540845128,39.43,75657.2,44.3,-0.06701,0.00012,3.70038]
[1776540845705,39.43,75656.98,44.3,-0.06703,0.00012,3.70127]
[1776540852425,39.42,75658.2,44.3,-0.06688,0.00012,3.69462]
[1776540854312,39.42,75658.31,44.3,-0.06686,0.00012,3.69399]
[1776540859474,39.42,75653.15,44.3,-0.06744,0.00012,3.71865]
[1776540862677,39.42,75649.89,44.3,-0.06782,0.00012,3.73441]
[1776540863711,39.42,75647.4,44.3,-0.0681,0.00012,3.74635]
[1776540863812,39.42,75647.32,44.3,-0.06811,0.00012,3.74657]
[1776540867470,39.42,75647.22,44.3,-0.06813,0.00012,3.74736]
[1776540873181,39.42,75644.34,44.3,-0.06835,0.00012,3.75425]
[1776540878609,39.43,75642.66,44.3,-0.06857,0.00012,3.76345]
[1776540880177,39.43,75642.66,44.3,-0.06857,0.00012,3.76345]
[1776540880195,39.43,75642.66,44.3,-0.06857,0.00012,3.76345]
[1776540880278,39.43,75642.66,44.3,-0.06858,0.00012,3.7637]
[1776540885659,39.42,75642.88,44.3,-0.06853,0.00012,3.76166]
[1776540891701,39.42,75643.44,44.3,-0.06843,0.00012,3.7576]
[1776540896736,39.41,75647.86,44.3,-0.0679,0.00012,3.73508]
[1776540901771,39.41,75646.8,44.3,-0.068,0.00012,3.73956]
[1776540907813,39.41,75647.22,44.3,-0.06793,0.00012,3.73662]
[1776540912848,39.4,75647.15,44.3,-0.06792,0.00012,3.73625]
[1776540917243,39.4,75649.9,44.3,-0.06759,0.00012,3.72232]
[1776540917339,39.4,75650.58,44.3,-0.06751,0.00012,3.71886]
[1776540922919,39.41,75651.14,44.3,-0.06748,0.00012,3.71738]
[1776540927953,39.41,75655.05,44.3,-0.06705,0.00012,3.6993]
[1776540932988,39.42,75655.23,44.3,-0.06692,0.00012,3.69158]
[1776540935529,39.42,75655.77,44.3,-0.06687,0.00012,3.68942]
[1776540937843,39.42,75655.44,44.3,-0.06692,0.00012,3.69151]
[1776540938028,39.42,75655.73,44.3,-0.06689,0.00012,3.69033]
[1776540939912,39.42,75655.48,44.3,-0.06692,0.00012,3.69146]
[1776540940011,39.42,75655.48,44.3,-0.06692,0.00012,3.69138]
[1776540940851,39.42,75655.48,44.3,-0.06692,0.00012,3.69138]
[1776540946288,39.43,75654.67,44.3,-0.06703,0.00012,3.69616]
[1776540952126,39.43,75653.83,44.3,-0.06715,0.00012,3.70131]
[1776540954483,39.43,75652.81,44.3,-0.06728,0.00012,3.70645]
[1776540954427,39.43,75642.83,44.3,-0.06844,0.00012,3.75559]
[1776540956326,39.43,75640.65,44.3,-0.0687,0.00012,3.76641]
[1776540958671,39.43,75640.68,44.3,-0.0687,0.00012,3.76639]
[1776540961891,39.43,75640.6,44.3,-0.06871,0.00012,3.76687]
[1776540962442,39.43,75640.6,44.3,-0.06871,0.00012,3.76687]
[1776540963204,39.43,75629.77,44.3,-0.07001,0.00012,3.82088]
[1776540967943,39.44,75628.31,44.3,-0.0702,0.00012,3.82887]
[1776540973276,39.45,75621.16,44.3,-0.07111,0.00012,3.86658]
[1776540978311,39.46,75621.41,44.3,-0.07112,0.00012,3.86706]
[1776540983161,39.46,75621.66,44.3,-0.07112,0.00012,3.86682]
[1776540989387,39.47,75619.95,44.3,-0.07136,0.00012,3.87698]
[1776540993051,39.47,75616.06,44.3,-0.07171,0.00012,3.88876]
[1776540993098,39.47,75616.06,44.3,-0.07171,0.00012,3.88876]
[1776540998451,39.48,75612.88,44.3,-0.07214,0.00012,3.90623]
[1776541001717,39.48,75618.07,44.3,-0.07152,0.00012,3.88101]
[1776541007514,39.49,75616.45,44.3,-0.07174,0.00012,3.89005]
[1776541007594,39.49,75616.45,44.3,-0.07174,0.00012,3.89005]
[1776541013556,39.49,75615.0,44.3,-0.07194,0.00012,3.89801]
[1776541018591,39.49,75614.86,44.3,-0.07197,0.00012,3.89926]
[1776541023626,39.49,75614.93,44.3,-0.07197,0.00012,3.89945]
[1776541028661,39.5,75616.38,44.3,-0.07181,0.00012,3.89271]
[1776541033672,39.5,75616.48,44.3,-0.0718,0.00012,3.89268]
[1776541036717,39.5,75623.15,44.3,-0.07101,0.00012,3.85976]
[1776541041752,39.51,75622.94,44.3,-0.07105,0.00012,3.86158]
[1776541047634,39.51,75630.16,44.3,-0.0702,0.00012,3.82639]
[1776541050816,39.51,75623.45,44.3,-0.07103,0.00012,3.86061]
[1776541055851,39.52,75623.45,44.3,-0.07092,0.00012,3.85343]
[1776541060887,39.52,75624.77,44.3,-0.07078,0.00012,3.84762]
[1776541065922,39.53,75628.91,44.3,-0.0703,0.00012,3.82789]
[1776541070957,39.53,75629.09,44.3,-0.0703,0.00012,3.82791]
[1776541072971,39.53,75637.97,44.3,-0.06925,0.00012,3.7843]
[1776541079013,39.54,75636.61,44.3,-0.06945,0.00012,3.79249]
[1776541084050,39.54,75641.36,44.3,-0.06891,0.00012,3.77028]
[1776541085239,39.54,75641.36,44.3,-0.06891,0.00012,3.77028]
[1776541085341,39.54,75641.36,44.3,-0.06891,0.00012,3.77028]
[1776541091101,39.55,75641.03,44.3,-0.069,0.00012,3.77389]
[1776541095779,39.56,75640.98,44.3,-0.06903,0.00012,3.77526]
[1776541095791,39.56,75640.98,44.3,-0.06903,0.00012,3.77526]
[1776541095796,39.56,75640.98,44.3,-0.06903,0.00012,3.77526]
[1776541097144,39.56,75642.14,44.3,-0.0689,0.00012,3.76983]
[1776541097149,39.56,75642.14,44.3,-0.0689,0.00012,3.76983]
[1776541098665,39.56,75647.24,44.3,-0.06831,0.00012,3.74499]
[1776541104193,39.57,75646.98,44.3,-0.06839,0.00012,3.74824]
[1776541109051,39.58,75648.12,44.3,-0.06828,0.00012,3.74376]
[1776541109052,39.58,75648.12,44.3,-0.06828,0.00012,3.74376]
[1776541114545,39.58,75647.73,44.3,-0.06822,0.00012,3.73875]
[1776541120709,39.59,75645.08,44.3,-0.06858,0.00012,3.75404]
[1776541126347,39.6,75650.77,44.3,-0.06796,0.00012,3.72777]
[1776541131720,39.61,75647.82,44.3,-0.06834,0.00012,3.74373]
[1776541135161,39.61,75647.57,44.3,-0.06839,0.00012,3.74583]
[1776541135575,39.61,75647.57,44.3,-0.06839,0.00012,3.74583]
[1776541138821,39.62,75646.62,44.3,-0.06852,0.00012,3.75135]
[1776541138822,39.62,75646.62,44.3,-0.06852,0.00012,3.75135]
[1776541140634,39.62,75646.77,44.3,-0.06851,0.00012,3.75117]
[1776541151527,39.64,75647.05,44.3,-0.06857,0.00012,3.75373]
[1776541159054,39.65,75647.09,44.3,-0.06861,0.00012,3.75518]
[1776541159258,39.65,75647.09,44.3,-0.06861,0.00012,3.75518]
[1776541159424,39.65,75647.09,44.3,-0.06861,0.00012,3.75518]
[1776541159583,39.65,75653.55,44.3,-0.06788,0.00012,3.72454]
[1776541160590,39.65,75660.67,44.3,-0.06706,0.00012,3.69018]
[1776541161923,39.66,75658.19,44.3,-0.06735,0.00012,3.70262]
[1776541162646,39.66,75658.19,44.3,-0.06735,0.00012,3.70262]
[1776541166756,39.66,75650.41,44.3,-0.0683,0.00012,3.74235]
[1776541168753,39.67,75651.9,44.3,-0.06814,0.00012,3.7354]
[1776541174688,39.68,75651.61,44.3,-0.0681,0.00012,3.73125]
[1776541179723,39.69,75651.72,44.3,-0.06813,0.00012,3.73249]
[1776541184761,39.69,75642.0,44.3,-0.06931,0.00012,3.78182]
[1776541185768,39.7,75635.16,44.3,-0.07013,0.00012,3.81583]
[1776541186775,39.7,75628.72,44.3,-0.0709,0.00012,3.84797]
[1776541191817,39.7,75626.6,44.3,-0.07118,0.00012,3.85929]
[1776541196852,39.7,75626.32,44.3,-0.07123,0.00012,3.86139]
[1776541203219,39.71,75626.57,44.3,-0.07122,0.00012,3.86082]
[1776541208563,39.71,75626.05,44.3,-0.07129,0.00012,3.86406]
[1776541214977,39.71,75626.22,44.3,-0.0713,0.00012,3.86415]
[1776541220018,39.72,75627.73,44.3,-0.07113,0.00012,3.85726]
[1776541225052,39.72,75627.8,44.3,-0.07114,0.00012,3.8576]
[1776541230087,39.72,75627.98,44.3,-0.07114,0.00012,3.85756]
[1776541232802,39.73,75632.99,44.3,-0.07041,0.00012,3.82489]
[1776541234441,39.73,75633.36,44.3,-0.07037,0.00012,3.82326]
[1776541236128,39.73,75638.79,44.3,-0.06974,0.00012,3.79731]
[1776541241164,39.74,75642.28,44.3,-0.06937,0.00012,3.78201]
[1776541246199,39.75,75642.32,44.3,-0.06941,0.00012,3.78374]
[1776541252244,39.76,75642.51,44.3,-0.06945,0.00012,3.7851]
[1776541256617,39.76,75642.47,44.3,-0.06947,0.00012,3.78606]
[1776541260701,39.77,75642.22,44.3,-0.06954,0.00012,3.7892]
[1776541265776,39.79,75642.19,44.3,-0.0696,0.00012,3.79164]
[1776541271382,39.8,75642.15,44.3,-0.06966,0.00012,3.79411]
[1776541275687,39.8,75637.12,44.3,-0.07029,0.00012,3.82002]
[1776541276361,39.8,75631.97,44.3,-0.07091,0.00012,3.84583]
[1776541283464,39.81,75631.97,44.3,-0.07097,0.00012,3.84822]
[1776541291611,39.82,75631.97,44.3,-0.07098,0.00012,3.84882]
[1776541292051,39.83,75632.11,44.3,-0.07088,0.00012,3.84177]
[1776541299577,39.84,75630.77,44.3,-0.0711,0.00012,3.85092]
[1776541304612,39.85,75629.06,44.3,-0.07134,0.00012,3.86087]
[1776541310654,39.85,75627.31,44.3,-0.07159,0.00012,3.87119]
[1776541321731,39.87,75627.35,44.3,-0.07165,0.00012,3.87383]
[1776541326767,39.87,75624.51,44.3,-0.07203,0.00012,3.88919]
[1776541331805,39.88,75625.11,44.3,-0.07198,0.00012,3.88723]
[1776541336841,39.88,75633.15,44.3,-0.07104,0.00012,3.8485]
[1776541341877,39.89,75632.45,44.3,-0.07115,0.00012,3.85336]
[1776541346911,39.9,75633.27,44.3,-0.07109,0.00012,3.85068]
[1776541350673,39.9,75633.07,44.3,-0.07113,0.00012,3.85251]
[1776541350673,39.9,75633.07,44.3,-0.07113,0.00012,3.85251]
[1776541355975,39.91,75631.4,44.3,-0.07124,0.00012,3.85428]
[1776541361011,39.92,75629.51,44.3,-0.0715,0.00012,3.86497]
[1776541366046,39.92,75628.01,44.3,-0.07171,0.00012,3.87363]
[1776541369068,39.93,75633.91,44.3,-0.07102,0.00012,3.84511]
[1776541376117,39.93,75632.5,44.3,-0.07123,0.00012,3.85398]
[1776541380180,39.94,75631.9,44.3,-0.07132,0.00012,3.85774]
[1776541380435,39.94,75631.9,44.3,-0.07132,0.00012,3.85774]
[1776541386278,39.95,75629.64,44.3,-0.07163,0.00012,3.8704]
[1776541392231,39.95,75629.12,44.3,-0.07173,0.00012,3.87461]
[1776541399277,39.96,75629.05,44.3,-0.07178,0.00012,3.87673]
[1776541400348,39.96,75629.05,44.3,-0.07178,0.00012,3.87673]
[1776541401650,39.96,75628.59,44.3,-0.07185,0.00012,3.87923]
[1776541406707,39.97,75628.69,44.3,-0.07185,0.00012,3.87959]
[1776541412369,39.98,75630.94,44.3,-0.07149,0.00012,3.86194]
[1776541418122,39.98,75632.05,44.3,-0.07137,0.00012,3.85717]
[1776541419723,39.98,75632.08,44.3,-0.07139,0.00012,3.85776]
[1776541424790,39.99,75631.65,44.3,-0.07146,0.00012,3.86085]
[1776541427340,39.99,75631.72,44.3,-0.07148,0.00012,3.86145]
[1776541428140,39.99,75631.72,44.3,-0.07148,0.00012,3.86169]
[1776541430042,39.99,75631.83,44.3,-0.07147,0.00012,3.86139]
[1776541432575,40.0,75631.72,44.3,-0.0715,0.00012,3.86265]
[1776541437680,40.0,75631.24,44.3,-0.07159,0.00012,3.8662]
[1776541442791,40.01,75628.47,44.3,-0.07195,0.00012,3.88076]
[1776541443237,40.01,75628.47,44.3,-0.07196,0.00012,3.88116]
[1776541445222,40.01,75628.9,44.3,-0.07191,0.00012,3.87943]
[1776541457685,40.02,75629.04,44.3,-0.07196,0.00012,3.88132]
[1776541462720,40.03,75628.96,44.3,-0.07199,0.00012,3.88268]
[1776541467754,40.03,75629.14,44.3,-0.07199,0.00012,3.88274]
[1776541472790,40.04,75629.56,44.3,-0.07183,0.00012,3.87338]
[1776541477825,40.04,75629.3,44.3,-0.07189,0.00012,3.87566]
[1776541480174,40.04,75629.3,44.3,-0.07189,0.00012,3.87566]
[1776541487222,40.05,75629.3,44.3,-0.0719,0.00012,3.87643]
[1776541492345,40.05,75629.3,44.3,-0.07193,0.00012,3.87757]
[1776541493991,40.06,75629.3,44.3,-0.07195,0.00012,3.87848]
[1776541495270,40.06,75629.3,44.3,-0.07196,0.00012,3.87866]
[1776541500308,40.06,75628.52,44.3,-0.07208,0.00012,3.88358]
[1776541507079,40.07,75623.88,44.3,-0.07266,0.00012,3.90754]
[1776541509282,40.07,75623.88,44.3,-0.07266,0.00012,3.90754]
[1776541510561,40.07,75623.88,44.3,-0.07267,0.00012,3.90778]
[1776541516143,40.07,75618.68,44.3,-0.07333,0.00012,3.93447]
[1776541521178,40.07,75620.14,44.3,-0.07316,0.00012,3.92757]
[1776541527163,40.08,75621.23,44.3,-0.07303,0.00012,3.9225]
[1776541528227,40.08,75612.4,44.3,-0.07413,0.00012,3.96685]
[1776541533856,40.08,75611.17,44.3,-0.07414,0.00012,3.96482]
[1776541539304,40.08,75614.78,44.3,-0.0737,0.00012,3.94697]
[1776541544339,40.08,75613.83,44.3,-0.07383,0.00012,3.95196]
[1776541549373,40.08,75614.29,44.3,-0.07377,0.00012,3.94992]
[1776541551989,40.08,75614.29,44.3,-0.07378,0.00012,3.95003]
[1776541551990,40.08,75614.29,44.3,-0.07378,0.00012,3.95003]
[1776541552013,40.08,75619.96,44.3,-0.07308,0.00012,3.9218]
[1776541552831,40.08,75619.96,44.3,-0.07308,0.00012,3.9218]
[1776541558210,40.09,75622.72,44.3,-0.07276,0.00012,3.90863]
[1776541558374,40.09,75622.75,44.3,-0.07276,0.00012,3.9086]
[1776541558378,40.09,75622.75,44.3,-0.07276,0.00012,3.9086]
[1776541558698,40.09,75622.75,44.3,-0.07276,0.00012,3.9086]
[1776541558742,40.09,75622.75,44.3,-0.07276,0.00012,3.9086]
[1776541559641,40.09,75630.17,44.3,-0.07186,0.00012,3.87208]
[1776541565488,40.09,75631.52,44.3,-0.07173,0.00012,3.8665]
[1776541568913,40.09,75631.49,44.3,-0.07174,0.00012,3.86701]
[1776541575557,40.1,75630.58,44.3,-0.07188,0.00012,3.87292]
[1776541576560,40.1,75630.58,44.3,-0.07188,0.00012,3.87292]
[1776541576704,40.1,75630.58,44.3,-0.07188,0.00012,3.87292]
[1776541577966,40.1,75630.41,44.3,-0.07191,0.00012,3.87393]
[1776541583234,40.11,75628.54,44.3,-0.07215,0.00012,3.88406]
[1776541592467,40.11,75628.68,44.3,-0.07214,0.00012,3.88369]
[1776541593715,40.11,75628.68,44.3,-0.07204,0.00012,3.87691]
[1776541599729,40.12,75627.89,44.3,-0.07217,0.00012,3.88205]
[1776541606270,40.12,75627.04,44.3,-0.07229,0.00012,3.88676]
[1776541610186,40.13,75628.08,44.3,-0.07218,0.00012,3.88257]
[1776541613640,40.13,75627.65,44.3,-0.07225,0.00012,3.88519]
[1776541614077,40.13,75627.65,44.3,-0.07225,0.00012,3.88519]
[1776541620234,40.14,75627.74,44.3,-0.07226,0.00012,3.88572]
[1776541620237,40.14,75627.74,44.3,-0.07226,0.00012,3.88572]
[1776541625287,40.13,75627.67,44.3,-0.07226,0.00012,3.88569]
[1776541634974,40.14,75627.64,44.3,-0.07229,0.00012,3.88701]
[1776541635876,40.14,75627.64,44.3,-0.07229,0.00012,3.88701]
[1776541644037,40.15,75627.67,44.3,-0.07232,0.00012,3.88829]
[1776541649071,40.15,75629.22,44.3,-0.07215,0.00012,3.88142]
[1776541654106,40.15,75628.89,44.3,-0.07208,0.00012,3.87567]
[1776541659142,40.16,75629.07,44.3,-0.07208,0.00012,3.87563]
[1776541663791,40.16,75628.99,44.3,-0.0721,0.00012,3.87671]
[1776541669212,40.17,75629.29,44.3,-0.07209,0.00012,3.87623]
[1776541670206,40.17,75629.29,44.3,-0.07209,0.00012,3.87623]
[1776541670330,40.17,75629.29,44.3,-0.07209,0.00012,3.87623]
[1776541671589,40.17,75629.29,44.3,-0.0721,0.00012,3.87656]
[1776541673139,40.17,75629.29,44.3,-0.0721,0.00012,3.87673]
[1776541678604,40.17,75629.25,44.3,-0.07213,0.00012,3.87776]
[1776541680925,40.18,75630.71,44.3,-0.07196,0.00012,3.87106]
[1776541680925,40.18,75630.71,44.3,-0.07196,0.00012,3.87106]
[1776541681298,40.18,75636.58,44.3,-0.07126,0.00012,3.84231]
[1776541686330,40.18,75639.88,44.3,-0.07089,0.00012,3.82729]
[1776541691366,40.19,75639.94,44.3,-0.07092,0.00012,3.82824]
[1776541693149,40.19,75640.01,44.3,-0.07092,0.00012,3.82814]
[1776541693996,40.19,75640.51,44.3,-0.07086,0.00012,3.82594]
[1776541694387,40.19,75640.72,44.3,-0.07084,0.00012,3.82499]
[1776541694426,40.19,75640.72,44.3,-0.07084,0.00012,3.82499]
[1776541700429,40.19,75641.72,44.3,-0.07071,0.00012,3.81954]
[1776541702244,40.19,75641.72,44.3,-0.07071,0.00012,3.81954]
[1776541702264,40.19,75641.75,44.3,-0.0707,0.00012,3.81923]
[1776541707479,40.19,75641.45,44.3,-0.07075,0.00012,3.82121]
[1776541711694,40.19,75640.06,44.3,-0.07092,0.00012,3.82833]
[1776541711846,40.19,75640.06,44.3,-0.07092,0.00012,3.82833]
[1776541712074,40.19,75640.06,44.3,-0.07092,0.00012,3.82833]
[1776541712081,40.19,75640.06,44.3,-0.07092,0.00012,3.82833]
[1776541712368,40.19,75640.06,44.3,-0.07092,0.00012,3.82833]
[1776541712382,40.19,75640.06,44.3,-0.07092,0.00012,3.82833]
[1776541712183,40.19,75639.95,44.3,-0.0708,0.00012,3.82087]
[1776541713041,40.19,75639.95,44.3,-0.0708,0.00012,3.82087]
[1776541713391,40.19,75639.95,44.3,-0.0708,0.00012,3.82087]
[1776541713075,40.19,75651.63,44.3,-0.0694,0.00012,3.76317]
[1776541713526,40.19,75657.55,44.3,-0.06871,0.00012,3.73444]
[1776541714458,40.19,75657.55,44.3,-0.06871,0.00012,3.73444]
[1776541716115,40.19,75658.17,44.3,-0.06862,0.00012,3.73086]
[1776541716506,40.18,75658.06,44.3,-0.06861,0.00012,3.73035]
[1776541719101,40.18,75659.49,44.3,-0.06842,0.00012,3.72239]
[1776541719193,40.17,75665.97,44.3,-0.06766,0.00012,3.69061]
[1776541720421,40.17,75673.95,44.3,-0.06673,0.00011,3.65185]
[1776541725609,40.16,75675.14,44.3,-0.06654,0.00011,3.64372]
[1776541726649,40.16,75675.14,44.3,-0.06654,0.00011,3.64372]
[1776541728255,40.16,75675.14,44.3,-0.06653,0.00011,3.64333]
[1776541728300,40.16,75675.17,44.3,-0.06651,0.00011,3.64279]
[1776541731037,40.16,75675.37,44.3,-0.06649,0.00011,3.642]
[1776541736686,40.16,75671.57,44.3,-0.06694,0.00011,3.6606]
[1776541738674,40.16,75671.2,44.3,-0.06698,0.00011,3.66242]
[1776541741443,40.16,75671.21,44.3,-0.06698,0.00011,3.66232]
[1776541741721,40.16,75673.36,44.3,-0.06673,0.00011,3.65183]
[1776541746757,40.15,75674.9,44.3,-0.0665,0.00011,3.64239]
[1776541752573,40.14,75674.94,44.3,-0.06648,0.00011,3.64138]
[1776541756728,40.13,75674.93,44.3,-0.06641,0.00011,3.63858]
[1776541759898,40.12,75673.63,44.3,-0.06653,0.00011,3.64357]
[1776541760267,40.12,75673.63,44.3,-0.06653,0.00011,3.64357]
[1776541764857,40.11,75673.43,44.3,-0.06651,0.00011,3.64247]
[1776541771931,40.1,75673.9,44.3,-0.06625,0.00011,3.62889]
[1776541775205,40.1,75673.58,44.3,-0.06627,0.00011,3.63002]
[1776541779738,40.08,75674.31,44.3,-0.06614,0.00011,3.62419]
[1776541780195,40.08,75674.31,44.3,-0.06614,0.00011,3.62419]
[1776541783893,40.08,75673.65,44.3,-0.06617,0.00011,3.62581]
[1776541785209,40.07,75673.76,44.3,-0.06615,0.00011,3.62489]
[1776541792309,40.06,75673.73,44.3,-0.06611,0.00011,3.62312]
[1776541794086,40.06,75667.27,44.3,-0.0668,0.00011,3.65216]
[1776541797321,40.05,75664.5,44.3,-0.06711,0.00012,3.66505]
[1776541797375,40.05,75664.5,44.3,-0.06711,0.00012,3.66505]
[1776541797376,40.05,75664.5,44.3,-0.06711,0.00012,3.66505]
[1776541804160,40.03,75662.74,44.3,-0.06722,0.00012,3.66952]
[1776541806720,40.03,75662.74,44.3,-0.0672,0.00012,3.66863]
[1776541811188,40.02,75661.37,44.3,-0.06731,0.00012,3.67345]
[1776541816358,40.01,75661.09,44.3,-0.06729,0.00012,3.67255]
[1776541824773,40.01,75661.09,44.3,-0.06728,0.00012,3.6721]
[1776541829337,39.98,75670.83,44.3,-0.06603,0.00011,3.61963]
[1776541831351,39.98,75675.79,44.3,-0.06532,0.00011,3.58721]
[1776541836386,39.97,75674.76,44.3,-0.0654,0.00011,3.59056]
[1776541837572,39.97,75674.55,44.3,-0.06542,0.00011,3.59125]
[1776541837938,39.97,75674.55,44.3,-0.06542,0.00011,3.59125]
[1776541845518,39.96,75670.31,44.3,-0.06586,0.00011,3.60989]
[1776541848143,39.95,75670.05,44.3,-0.06585,0.00011,3.60932]
[1776541853505,39.94,75670.78,44.3,-0.06572,0.00011,3.60379]
[1776541858540,39.93,75672.34,44.3,-0.0655,0.00011,3.59482]
[1776541863575,39.92,75671.92,44.3,-0.06552,0.00011,3.59536]
[1776541868610,39.92,75672.11,44.3,-0.06546,0.00011,3.593]
[1776541873645,39.91,75671.52,44.3,-0.0655,0.00011,3.5944]
[1776541878680,39.9,75670.97,44.3,-0.06552,0.00011,3.59559]
[1776541883715,39.9,75671.0,44.3,-0.06549,0.00011,3.59403]
[1776541887682,39.89,75670.97,44.3,-0.06546,0.00011,3.59305]
[1776541887783,39.89,75670.97,44.3,-0.06546,0.00011,3.59277]
[1776541893785,39.9,75670.8,44.3,-0.06537,0.00011,3.58674]
[1776541899827,39.9,75670.87,44.3,-0.0654,0.00011,3.58764]
[1776541904862,39.91,75670.19,44.3,-0.0655,0.00011,3.59191]
[1776541907322,39.91,75670.19,44.3,-0.0655,0.00011,3.59191]
[1776541907328,39.91,75670.19,44.3,-0.06551,0.00011,3.59231]
[1776541908388,39.91,75670.19,44.3,-0.06551,0.00011,3.59231]
[1776541908473,39.91,75670.19,44.3,-0.0655,0.00011,3.59203]
[1776541913925,39.91,75670.19,44.3,-0.06553,0.00011,3.59323]
[1776541915394,39.91,75670.19,44.3,-0.06553,0.00011,3.59323]
[1776541920974,39.92,75670.01,44.3,-0.06558,0.00011,3.59548]
[1776541921775,39.92,75670.01,44.3,-0.06558,0.00011,3.59548]
[1776541925073,39.92,75670.05,44.3,-0.06559,0.00011,3.59588]
[1776541925140,39.92,75670.05,44.3,-0.06559,0.00011,3.59588]
[1776541925174,39.92,75664.96,44.3,-0.06617,0.00011,3.62046]
[1776541926128,39.92,75664.96,44.3,-0.06617,0.00011,3.62046]
[1776541926139,39.93,75654.41,44.3,-0.0674,0.00012,3.67173]
[1776541926719,39.93,75654.41,44.3,-0.0674,0.00012,3.67173]
[1776541927017,39.93,75650.13,44.3,-0.06791,0.00012,3.69284]
[1776541928794,39.93,75650.59,44.3,-0.06786,0.00012,3.69076]
[1776541928801,39.93,75650.59,44.3,-0.06786,0.00012,3.69076]
[1776541929293,39.93,75650.52,44.3,-0.06787,0.00012,3.69126]
[1776541930988,39.93,75650.29,44.3,-0.0679,0.00012,3.69272]
[1776541934835,39.94,75648.51,44.3,-0.06814,0.00012,3.7027]
[1776541935078,39.94,75648.51,44.3,-0.06814,0.00012,3.7027]
[1776541940219,39.95,75648.45,44.3,-0.06819,0.00012,3.70456]
[1776541941832,39.95,75647.88,44.3,-0.06827,0.00012,3.70796]
[1776541945143,39.95,75654.33,44.3,-0.06754,0.00012,3.6774]
[1776541946494,39.95,75654.33,44.3,-0.06754,0.00012,3.6774]
[1776541951385,39.96,75655.39,44.3,-0.06743,0.00012,3.67316]
[1776541951594,39.96,75655.39,44.3,-0.06743,0.00012,3.67316]
[1776541957227,39.96,75654.3,44.3,-0.06745,0.00012,3.67126]
[1776541962053,39.96,75654.15,44.3,-0.06747,0.00012,3.67224]
[1776541962154,39.96,75654.15,44.3,-0.06748,0.00012,3.67261]
[1776541968304,39.96,75653.51,44.3,-0.06754,0.00012,3.67496]
[1776541973339,39.96,75650.93,44.3,-0.06782,0.00012,3.68675]
[1776541979374,39.95,75650.82,44.3,-0.06782,0.00012,3.68669]
[1776541984591,39.95,75650.82,44.3,-0.0678,0.00012,3.68596]
[1776541991361,39.95,75650.85,44.3,-0.06778,0.00012,3.68495]
[1776541991779,39.94,75650.85,44.3,-0.06777,0.00012,3.68452]
[1776541993300,39.94,75650.85,44.3,-0.06777,0.00012,3.68452]
[1776541994662,39.94,75650.81,44.3,-0.06777,0.00012,3.68443]
[1776541999937,39.94,75650.63,44.3,-0.06778,0.00012,3.68488]
[1776542005564,39.93,75652.56,44.3,-0.06752,0.00012,3.67428]
[1776542009442,39.93,75652.31,44.3,-0.06754,0.00012,3.67511]
[1776542010342,39.93,75652.31,44.3,-0.06754,0.00012,3.67498]
[1776542010666,39.93,75652.31,44.3,-0.06754,0.00012,3.67498]
[1776542015679,39.93,75651.47,44.3,-0.06749,0.00012,3.67042]
[1776542023691,39.92,75651.19,44.3,-0.0675,0.00012,3.67056]
[1776542028061,39.92,75651.45,44.3,-0.06745,0.00012,3.66882]
[1776542033761,39.92,75646.13,44.3,-0.06806,0.00012,3.69391]
[1776542038796,39.91,75644.77,44.3,-0.0682,0.00012,3.69975]
[1776542045124,39.91,75644.8,44.3,-0.06818,0.00012,3.69895]
[1776542050880,39.9,75639.88,44.3,-0.06873,0.00012,3.72161]
[1776542053403,39.9,75639.97,44.3,-0.06871,0.00012,3.72097]
[1776542053466,39.9,75639.88,44.3,-0.06871,0.00012,3.72103]
[1776542055173,39.9,75639.91,44.3,-0.06871,0.00012,3.72089]
[1776542055219,39.9,75639.91,44.3,-0.06871,0.00012,3.72089]
[1776542055236,39.9,75639.8,44.3,-0.06874,0.00012,3.72199]
[1776542056566,39.9,75639.8,44.3,-0.06874,0.00012,3.72199]
[1776542065249,39.9,75639.66,44.3,-0.06874,0.00012,3.72192]
[1776542066923,39.89,75638.92,44.3,-0.06879,0.00012,3.72423]
[1776542067116,39.89,75638.92,44.3,-0.06879,0.00012,3.72423]
[1776542067399,39.89,75638.92,44.3,-0.06879,0.00012,3.72423]
[1776542067720,39.89,75638.92,44.3,-0.06879,0.00012,3.72423]
[1776542067773,39.89,75635.36,44.3,-0.06921,0.00012,3.74144]
[1776542068436,39.89,75635.36,44.3,-0.06921,0.00012,3.74144]
[1776542070365,39.91,75628.72,44.3,-0.07006,0.00012,3.77645]
[1776542072980,39.92,75628.69,44.3,-0.07002,0.00012,3.77229]
[1776542073261,39.92,75628.69,44.3,-0.07002,0.00012,3.77229]
[1776542078842,39.96,75623.72,44.3,-0.0708,0.00012,3.80441]
[1776542084138,39.97,75621.25,44.3,-0.07112,0.00012,3.81741]
[1776542086537,39.97,75621.68,44.3,-0.07107,0.00012,3.8154]
[1776542087132,39.97,75621.75,44.3,-0.07107,0.00012,3.81518]
[1776542088166,39.97,75614.09,44.3,-0.07201,0.00012,3.85335]
[1776542093207,39.98,75611.46,44.3,-0.07236,0.00012,3.86781]
[1776542094208,39.98,75625.53,44.3,-0.07066,0.00012,3.7986]
[1776542099242,39.98,75626.42,44.3,-0.07057,0.00012,3.795]
[1776542104277,39.99,75627.04,44.3,-0.07052,0.00012,3.79271]
[1776542105118,39.99,75627.04,44.3,-0.07052,0.00012,3.79271]
[1776542105178,39.99,75627.04,44.3,-0.07052,0.00012,3.79271]
[1776542105407,39.99,75627.04,44.3,-0.07052,0.00012,3.79271]
[1776542110627,39.99,75629.74,44.3,-0.07021,0.00012,3.78026]
[1776542114294,39.99,75633.43,44.3,-0.06979,0.00012,3.76289]
[1776542115356,39.99,75643.83,44.3,-0.06857,0.00012,3.71253]
[1776542115892,39.99,75643.83,44.3,-0.06857,0.00012,3.71253]
[1776542118716,40.0,75644.58,44.3,-0.06849,0.00012,3.70943]
[1776542121095,40.0,75644.08,44.3,-0.06856,0.00012,3.71243]
[1776542121398,40.0,75643.9,44.3,-0.06859,0.00012,3.71344]
[1776542123326,40.0,75643.75,44.3,-0.0686,0.00012,3.71397]
[1776542125331,40.0,75640.65,44.3,-0.06896,0.00012,3.72865]
[1776542125427,40.0,75639.24,44.3,-0.06912,0.00012,3.73531]
[1776542126220,40.0,75639.24,44.3,-0.06912,0.00012,3.73531]
[1776542130668,40.0,75639.82,44.3,-0.06907,0.00012,3.73343]
[1776542131444,40.0,75639.9,44.3,-0.06907,0.00012,3.73328]
[1776542133450,40.0,75634.78,44.3,-0.06955,0.00012,3.75057]
[1776542139679,40.01,75630.44,44.3,-0.07009,0.00012,3.7724]
[1776542140218,40.01,75630.4,44.3,-0.07011,0.00012,3.7733]
[1776542141751,40.01,75630.4,44.3,-0.07011,0.00012,3.77348]
[1776542147583,40.04,75629.04,44.3,-0.07041,0.00012,3.78572]
[1776542152618,40.08,75629.27,44.3,-0.07056,0.00012,3.7919]
[1776542157682,40.09,75628.23,44.3,-0.07075,0.00012,3.79966]
[1776542157714,40.09,75628.23,44.3,-0.07075,0.00012,3.79966]
[1776542157765,40.09,75628.23,44.3,-0.07075,0.00012,3.79966]
[1776542157850,40.09,75628.23,44.3,-0.07075,0.00012,3.79966]
[1776542158136,40.11,75628.23,44.3,-0.07084,0.00012,3.80332]
[1776542158165,40.11,75628.23,44.3,-0.07084,0.00012,3.80332]
[1776542158406,40.11,75628.23,44.3,-0.07084,0.00012,3.80332]
[1776542158450,40.11,75628.23,44.3,-0.07084,0.00012,3.80332]
[1776542158477,40.11,75628.23,44.3,-0.07084,0.00012,3.80332]
[1776542158526,40.11,75628.23,44.3,-0.07084,0.00012,3.80332]
[1776542158635,40.11,75628.23,44.3,-0.07084,0.00012,3.80332]
[1776542158665,40.11,75628.23,44.3,-0.07084,0.00012,3.80332]
[1776542158722,40.11,75628.23,44.3,-0.07084,0.00012,3.80332]
[1776542158776,40.11,75669.73,44.3,-0.066,0.00011,3.60351]
[1776542159672,40.11,75669.73,44.3,-0.066,0.00011,3.60351]
[1776542159801,40.11,75669.73,44.3,-0.066,0.00011,3.60351]
[1776542159875,40.11,75685.69,44.3,-0.0642,0.00011,3.52743]
[1776542160850,40.11,75685.69,44.3,-0.0642,0.00011,3.52743]
[1776542161364,40.11,75689.51,44.3,-0.06379,0.00011,3.51024]
[1776542162599,40.11,75687.5,44.3,-0.06402,0.00011,3.5198]
[1776542163740,40.12,75687.07,44.3,-0.06407,0.00011,3.52192]
[1776542165430,40.12,75687.14,44.3,-0.06406,0.00011,3.52176]
[1776542168424,40.12,75686.89,44.3,-0.0641,0.00011,3.52319]
[1776542170745,40.12,75678.36,44.3,-0.06506,0.00011,3.56371]
[1776542172862,40.12,75677.86,44.3,-0.06511,0.00011,3.5661]
[1776542173955,40.12,75674.16,44.3,-0.06553,0.00011,3.5837]
[1776542173970,40.12,75674.16,44.3,-0.06553,0.00011,3.5837]
[1776542174142,40.12,75674.16,44.3,-0.06553,0.00011,3.5837]
[1776542176432,40.12,75673.71,44.3,-0.06558,0.00011,3.58583]
[1776542177677,40.12,75672.77,44.3,-0.06569,0.00011,3.59027]
[1776542182227,40.12,75672.73,44.3,-0.06569,0.00011,3.59035]
[1776542182244,40.12,75672.73,44.3,-0.06569,0.00011,3.59035]
[1776542183165,40.12,75672.91,44.3,-0.06567,0.00011,3.58947]
[1776542183836,40.12,75671.97,44.3,-0.06578,0.00011,3.59393]
[1776542188272,40.12,75672.93,44.3,-0.06569,0.00011,3.59024]
[1776542188871,40.12,75672.97,44.3,-0.06569,0.00011,3.59028]
[1776542189133,40.12,75672.97,44.3,-0.06569,0.00011,3.59028]
[1776542189160,40.12,75672.97,44.3,-0.06569,0.00011,3.59028]
[1776542191052,40.12,75673.0,44.3,-0.06568,0.00011,3.59009]
[1776542191892,40.12,75677.39,44.3,-0.06506,0.00011,3.56117]
[1776542192110,40.12,75677.39,44.3,-0.06506,0.00011,3.56117]
[1776542192898,40.12,75681.39,44.3,-0.06461,0.00011,3.54225]
[1776542196927,40.12,75688.54,44.3,-0.06379,0.00011,3.5078]
[1776542201962,40.12,75690.3,44.3,-0.06358,0.00011,3.49882]
[1776542205990,40.11,75697.3,44.3,-0.0628,0.00011,3.46554]
[1776542211028,40.11,75699.91,44.3,-0.0625,0.00011,3.45298]
[1776542213194,40.11,75699.94,44.3,-0.0625,0.00011,3.45278]
[1776542213220,40.11,75699.94,44.3,-0.0625,0.00011,3.45278]
[1776542218965,40.11,75696.2,44.3,-0.0629,0.00011,3.4699]
[1776542225127,40.1,75686.27,44.3,-0.06397,0.00011,3.51545]
[1776542230226,40.1,75683.8,44.3,-0.06423,0.00011,3.52636]
[1776542234773,40.1,75683.8,44.3,-0.06421,0.00011,3.52561]
[1776542236879,40.1,75683.76,44.3,-0.06421,0.00011,3.52542]
[1776542239863,40.09,75683.8,44.3,-0.0642,0.00011,3.52505]
[1776542245268,40.09,75683.43,44.3,-0.0642,0.00011,3.52513]
[1776542250302,40.08,75682.3,44.3,-0.06431,0.00011,3.52952]
[1776542255338,40.08,75682.48,44.3,-0.06413,0.00011,3.51974]
[1776542260372,40.07,75683.28,44.3,-0.06402,0.00011,3.51512]
[1776542265243,40.07,75683.53,44.3,-0.06398,0.00011,3.51328]
[1776542266008,40.07,75683.53,44.3,-0.06398,0.00011,3.51328]
[1776542271450,40.06,75683.31,44.3,-0.06398,0.00011,3.51318]
[1776542276485,40.06,75684.98,44.3,-0.06378,0.00011,3.50453]
[1776542281520,40.06,75688.17,44.3,-0.0634,0.00011,3.48879]
[1776542286555,40.05,75688.33,44.3,-0.06337,0.00011,3.48745]
[1776542291590,40.05,75688.34,44.3,-0.06336,0.00011,3.48679]
[1776542296818,40.05,75692.41,44.3,-0.0629,0.00011,3.46723]
[1776542297323,40.05,75694.74,44.3,-0.06264,0.00011,3.45625]
[1776542298043,40.05,75694.74,44.3,-0.06264,0.00011,3.45625]
[1776542298639,40.05,75705.18,44.3,-0.06149,0.00011,3.40732]
[1776542303473,40.04,75701.13,44.3,-0.06192,0.00011,3.42562]
[1776542308709,40.04,75702.77,44.3,-0.06172,0.00011,3.41718]
[1776542310232,40.04,75702.81,44.3,-0.06172,0.00011,3.41686]
[1776542313771,40.04,75703.87,44.3,-0.06146,0.00011,3.40362]
[1776542313779,40.04,75703.87,44.3,-0.06146,0.00011,3.40362]
[1776542316854,40.03,75702.9,44.3,-0.06156,0.00011,3.40776]
[1776542318901,40.03,75702.94,44.3,-0.06155,0.00011,3.40734]
[1776542322809,40.03,75696.89,44.3,-0.0622,0.00011,3.43488]
[1776542327844,40.03,75696.35,44.3,-0.06224,0.00011,3.43666]
[1776542333887,40.02,75696.46,44.3,-0.06221,0.00011,3.43532]
[1776542335234,40.02,75696.46,44.3,-0.06221,0.00011,3.43532]
[1776542337495,40.02,75696.33,44.3,-0.06221,0.00011,3.43553]
[1776542338437,40.02,75696.33,44.3,-0.06221,0.00011,3.43541]
[1776542339666,40.02,75696.33,44.3,-0.06221,0.00011,3.43539]
[1776542344719,40.02,75699.11,44.3,-0.06189,0.00011,3.42187]
[1776542349975,40.01,75699.18,44.3,-0.06187,0.00011,3.42106]
[1776542355039,40.01,75699.07,44.3,-0.06187,0.00011,3.42101]
[1776542360249,40.01,75699.18,44.3,-0.06186,0.00011,3.42031]
[1776542360254,40.01,75699.18,44.3,-0.06186,0.00011,3.42031]
[1776542360480,40.01,75699.18,44.3,-0.06186,0.00011,3.42031]
[1776542366813,40.01,75699.18,44.3,-0.06185,0.00011,3.41996]
[1776542370778,40.01,75698.02,44.3,-0.06196,0.00011,3.42491]
[1776542370905,40.01,75698.02,44.3,-0.06196,0.00011,3.42491]
[1776542371074,40.01,75698.02,44.3,-0.06196,0.00011,3.42491]
[1776542372342,40.01,75698.74,44.3,-0.06175,0.00011,3.41356]
[1776542372970,40.01,75698.74,44.3,-0.06175,0.00011,3.41356]
[1776542374563,40.01,75698.76,44.3,-0.06175,0.00011,3.41343]
[1776542375839,40.01,75698.76,44.3,-0.06175,0.00011,3.41347]
[1776542375928,40.01,75698.76,44.3,-0.06175,0.00011,3.41347]
[1776542376007,40.01,75698.76,44.3,-0.06175,0.00011,3.41347]
[1776542381127,40.01,75693.63,44.3,-0.06231,0.00011,3.43733]
[1776542382776,40.01,75693.63,44.3,-0.06231,0.00011,3.43732]
[1776542383477,40.01,75693.56,44.3,-0.06232,0.00011,3.43752]
[1776542390997,40.0,75692.31,44.3,-0.06244,0.00011,3.44272]
[1776542396332,40.0,75690.79,44.3,-0.06258,0.00011,3.44885]
[1776542397577,40.0,75689.88,44.3,-0.06268,0.00011,3.45296]
[1776542397678,40.0,75684.03,44.3,-0.06332,0.00011,3.48034]
[1776542398370,40.0,75684.03,44.3,-0.06332,0.00011,3.48034]
[1776542403387,39.99,75690.04,44.3,-0.06263,0.00011,3.45093]
[1776542408423,39.99,75689.86,44.3,-0.06263,0.00011,3.45099]
[1776542414465,39.98,75690.68,44.3,-0.06252,0.00011,3.4462]
[1776542419330,39.98,75692.25,44.3,-0.06233,0.00011,3.43827]
[1776542420307,39.98,75692.28,44.3,-0.06233,0.00011,3.43798]
[1776542422165,39.98,75692.32,44.3,-0.06232,0.00011,3.43776]
[1776542431521,39.98,75692.83,44.3,-0.06226,0.00011,3.43499]
[1776542443669,39.97,75692.06,44.3,-0.0622,0.00011,3.43014]
[1776542450719,39.97,75691.66,44.3,-0.06224,0.00011,3.43175]
[1776542452733,39.97,75685.35,44.3,-0.06293,0.00011,3.46119]
[1776542454201,39.97,75679.55,44.3,-0.06357,0.00011,3.48836]
[1776542455458,39.97,75679.01,44.3,-0.06363,0.00011,3.49078]
[1776542460759,39.97,75679.15,44.3,-0.0636,0.00011,3.48948]
[1776542461796,39.97,75671.97,44.3,-0.0644,0.00011,3.52315]
[1776542463810,39.96,75666.23,44.3,-0.06504,0.00011,3.55002]
[1776542467839,39.96,75650.07,44.3,-0.06687,0.00012,3.62652]
[1776542470860,39.96,75656.98,44.3,-0.06605,0.00011,3.59241]
[1776542473777,39.95,75653.15,44.3,-0.06648,0.00012,3.61022]
[1776542478943,39.94,75653.14,44.3,-0.06643,0.00012,3.60833]
[1776542479193,39.94,75653.14,44.3,-0.06643,0.00012,3.60833]
[1776542484954,39.94,75645.7,44.3,-0.06726,0.00012,3.64245]
[1776542488228,39.93,75638.76,44.3,-0.06803,0.00012,3.67433]
[1776542493235,39.92,75640.75,44.3,-0.06761,0.00012,3.65467]
[1776542493671,39.92,75640.75,44.3,-0.06761,0.00012,3.65467]
[1776542500665,39.91,75638.24,44.3,-0.06787,0.00012,3.66507]
[1776542505779,39.9,75638.38,44.3,-0.06779,0.00012,3.66191]
[1776542512150,39.88,75637.11,44.3,-0.06788,0.00012,3.66563]
[1776542514992,39.88,75637.22,44.3,-0.06785,0.00012,3.66439]
[1776542522220,39.87,75637.52,44.3,-0.06775,0.00012,3.66018]
[1776542527255,39.86,75638.17,44.3,-0.06763,0.00012,3.65534]
[1776542532290,39.85,75636.65,44.3,-0.06777,0.00012,3.66108]
[1776542537328,39.84,75636.59,44.3,-0.06774,0.00012,3.65967]
[1776542540191,39.84,75638.81,44.3,-0.06746,0.00012,3.64819]
[1776542541356,39.84,75647.94,44.3,-0.06638,0.00012,3.6033]
[1776542543033,39.84,75647.94,44.3,-0.06638,0.00012,3.6033]
[1776542545232,39.83,75649.13,44.3,-0.06622,0.00012,3.59678]
[1776542548779,39.83,75649.06,44.3,-0.06621,0.00012,3.59612]
[1776542555454,39.82,75648.84,44.3,-0.06605,0.00012,3.58684]
[1776542560489,39.81,75647.07,44.3,-0.06622,0.00012,3.59416]
[1776542570559,39.8,75648.87,44.3,-0.06596,0.00012,3.58313]
[1776542576734,39.79,75649.02,44.3,-0.06592,0.00012,3.58148]
[1776542578157,39.79,75654.96,44.3,-0.06522,0.00011,3.55231]
[1776542580048,39.79,75655.44,44.3,-0.06516,0.00011,3.54983]
[1776542582022,39.79,75658.7,44.3,-0.06478,0.00011,3.53389]
[1776542583357,39.79,75662.67,44.3,-0.06433,0.00011,3.51482]
[1776542583907,39.79,75664.45,44.3,-0.06412,0.00011,3.50612]
[1776542588310,39.78,75665.94,44.3,-0.06394,0.00011,3.49848]
[1776542595266,39.78,75665.46,44.3,-0.06397,0.00011,3.49956]
[1776542595539,39.77,75665.54,44.3,-0.06395,0.00011,3.49874]
[1776542595796,39.77,75671.61,44.3,-0.06326,0.00011,3.46978]
[1776542596810,39.77,75671.61,44.3,-0.06326,0.00011,3.46978]
[1776542600595,39.77,75675.79,44.3,-0.06278,0.00011,3.44948]
[1776542603426,39.77,75673.41,44.3,-0.06303,0.00011,3.46025]
[1776542604382,39.77,75673.41,44.3,-0.06303,0.00011,3.46025]
[1776542608028,39.76,75668.0,44.3,-0.06363,0.00011,3.48522]
[1776542608827,39.76,75653.09,44.3,-0.06531,0.00011,3.55597]
[1776542611149,39.76,75650.48,44.3,-0.0656,0.00011,3.56829]
[1776542613529,39.76,75642.73,44.3,-0.06634,0.00012,3.59655]
[1776542614196,39.76,75642.73,44.3,-0.06634,0.00012,3.59655]
[1776542614991,39.76,75641.07,44.3,-0.06653,0.00012,3.60419]
[1776542620912,39.75,75640.18,44.3,-0.06658,0.00012,3.60649]
[1776542626954,39.74,75640.07,44.3,-0.06656,0.00012,3.60544]
[1776542630261,39.74,75640.11,44.3,-0.06655,0.00012,3.60499]
[1776542631436,39.73,75640.11,44.3,-0.06654,0.00012,3.60446]
[1776542638250,39.73,75639.24,44.3,-0.06659,0.00012,3.60685]
[1776542643066,39.72,75646.03,44.3,-0.06577,0.00012,3.57254]
[1776542646889,39.71,75646.58,44.3,-0.06569,0.00012,3.56927]
[1776542648300,39.71,75646.58,44.3,-0.06569,0.00012,3.56906]
[1776542654549,39.71,75647.14,44.3,-0.06559,0.00012,3.56515]
[1776542655150,39.71,75653.09,44.3,-0.0649,0.00011,3.53622]
[1776542655594,39.71,75653.09,44.3,-0.0649,0.00011,3.53622]
[1776542656050,39.71,75653.09,44.3,-0.0649,0.00011,3.53622]
[1776542661260,39.7,75657.71,44.3,-0.06435,0.00011,3.51299]
[1776542666042,39.7,75655.92,44.3,-0.06453,0.00011,3.52081]
[1776542666044,39.7,75655.92,44.3,-0.06453,0.00011,3.52081]
[1776542666993,39.7,75655.81,44.3,-0.06454,0.00011,3.5212]
[1776542667567,39.69,75655.74,44.3,-0.06454,0.00011,3.52128]
[1776542668809,39.69,75655.71,44.3,-0.06455,0.00011,3.52129]
[1776542671425,39.69,75655.71,44.3,-0.06454,0.00011,3.52103]
[1776542671552,39.69,75655.1,44.3,-0.06447,0.00011,3.51561]
[1776542671628,39.69,75655.1,44.3,-0.06447,0.00011,3.51561]
[1776542672269,39.69,75670.79,44.3,-0.0627,0.00011,3.44104]
[1776542673054,39.69,75670.79,44.3,-0.0627,0.00011,3.44104]
[1776542673108,39.69,75670.79,44.3,-0.0627,0.00011,3.44104]
[1776542675253,39.69,75662.64,44.3,-0.06361,0.00011,3.47941]
[1776542676095,39.69,75662.64,44.3,-0.06361,0.00011,3.47934]
[1776542680325,39.69,75657.04,44.3,-0.06423,0.00011,3.50539]
[1776542681933,39.69,75656.72,44.3,-0.06426,0.00011,3.5068]
[1776542682496,39.69,75656.72,44.3,-0.06426,0.00011,3.5068]
[1776542683392,39.69,75656.57,44.3,-0.06427,0.00011,3.5074]
[1776542683493,39.68,75646.02,44.3,-0.06548,0.00012,3.55778]
[1776542689388,39.68,75644.42,44.3,-0.06563,0.00012,3.56427]
[1776542695430,39.67,75644.18,44.3,-0.06563,0.00012,3.56416]
[1776542700466,39.67,75647.99,44.3,-0.06517,0.00011,3.54479]
[1776542701473,39.67,75653.74,44.3,-0.06451,0.00011,3.51705]
[1776542701550,39.67,75653.74,44.3,-0.06451,0.00011,3.51705]
[1776542701905,39.67,75653.74,44.3,-0.06451,0.00011,3.51705]
[1776542702480,39.67,75663.96,44.3,-0.06335,0.00011,3.46824]
[1776542708392,39.66,75664.72,44.3,-0.06325,0.00011,3.4643]
[1776542714564,39.66,75666.1,44.3,-0.06309,0.00011,3.4573]
[1776542715728,39.66,75666.1,44.3,-0.06309,0.00011,3.4573]
[1776542715818,39.66,75666.1,44.3,-0.06309,0.00011,3.4573]
[1776542715885,39.66,75666.1,44.3,-0.06309,0.00011,3.4573]
[1776542717324,39.66,75666.14,44.3,-0.06308,0.00011,3.457]
[1776542717425,39.66,75658.82,44.3,-0.0639,0.00011,3.49168]
[1776542718804,39.66,75658.55,44.3,-0.06393,0.00011,3.49296]
[1776542719162,39.66,75658.55,44.3,-0.06393,0.00011,3.49296]
[1776542719599,39.66,75648.48,44.3,-0.06507,0.00011,3.54063]
[1776542729668,39.65,75647.3,44.3,-0.06516,0.00011,3.54436]
[1776542733697,39.65,75654.51,44.3,-0.06419,0.00011,3.50108]
[1776542740746,39.64,75652.8,44.3,-0.06436,0.00011,3.50836]
[1776542744837,39.64,75652.53,44.3,-0.06439,0.00011,3.50952]
[1776542749232,39.64,75652.53,44.3,-0.06438,0.00011,3.50912]
[1776542755851,39.63,75652.6,44.3,-0.06434,0.00011,3.50734]
[1776542757637,39.63,75652.6,44.3,-0.06433,0.00011,3.50721]
[1776542758028,39.63,75652.6,44.3,-0.06433,0.00011,3.50721]
[1776542764476,39.62,75653.06,44.3,-0.06425,0.00011,3.50368]
[1776542766990,39.62,75657.59,44.3,-0.06372,0.00011,3.48138]
[1776542767069,39.62,75657.59,44.3,-0.06372,0.00011,3.48138]
[1776542767084,39.62,75657.59,44.3,-0.06372,0.00011,3.48138]
[1776542769871,39.62,75662.18,44.3,-0.06319,0.00011,3.45902]
[1776542770255,39.62,75662.18,44.3,-0.06319,0.00011,3.45902]
[1776542773429,39.62,75661.96,44.3,-0.0632,0.00011,3.45972]
[1776542773663,39.61,75661.96,44.3,-0.0632,0.00011,3.45938]
[1776542773890,39.61,75661.96,44.3,-0.0632,0.00011,3.45938]
[1776542773905,39.61,75661.96,44.3,-0.0632,0.00011,3.45938]
[1776542773979,39.61,75669.28,44.3,-0.06237,0.00011,3.42461]
[1776542774700,39.61,75669.28,44.3,-0.06237,0.00011,3.42461]
[1776542775140,39.61,75677.16,44.3,-0.0615,0.00011,3.38747]
[1776542778792,39.61,75672.84,44.3,-0.06197,0.00011,3.40753]
[1776542781015,39.61,75672.4,44.3,-0.06202,0.00011,3.40942]
[1776542781081,39.61,75672.4,44.3,-0.06202,0.00011,3.40942]
[1776542781088,39.61,75672.4,44.3,-0.06202,0.00011,3.40942]
[1776542781251,39.61,75672.4,44.3,-0.06202,0.00011,3.40942]
[1776542781609,39.61,75688.98,44.3,-0.0602,0.00011,3.33189]
[1776542782036,39.61,75699.98,44.3,-0.05902,0.00011,3.28113]
[1776542782900,39.61,75699.98,44.3,-0.05902,0.00011,3.28113]
[1776542783580,39.61,75699.98,44.3,-0.05902,0.00011,3.28113]
[1776542784081,39.61,75701.3,44.3,-0.05889,0.00011,3.27518]
[1776542786189,39.61,75702.54,44.3,-0.05876,0.00011,3.26986]
[1776542788439,39.62,75702.81,44.3,-0.05874,0.00011,3.26913]
[1776542790770,39.62,75703.38,44.3,-0.0587,0.00011,3.26705]
[1776542793676,39.62,75706.7,44.3,-0.05823,0.00011,3.24444]
[1776542793702,39.62,75706.7,44.3,-0.05823,0.00011,3.24444]
[1776542800425,39.63,75709.13,44.3,-0.058,0.0001,3.23446]
[1776542805861,39.63,75708.91,44.3,-0.05804,0.00011,3.23645]
[1776542809384,39.63,75709.14,44.3,-0.05803,0.00011,3.23599]
[1776542810238,39.64,75720.04,44.3,-0.05691,0.0001,3.18716]
[1776542812252,39.64,75728.35,44.3,-0.05607,0.0001,3.15032]
[1776542814441,39.64,75729.21,44.3,-0.05599,0.0001,3.1468]
[1776542814478,39.64,75729.21,44.3,-0.05599,0.0001,3.1468]
[1776542815248,39.64,75729.29,44.3,-0.05599,0.0001,3.14678]
[1776542815843,39.65,75729.19,44.3,-0.05601,0.0001,3.14769]
[1776542821446,39.66,75730.82,44.3,-0.05589,0.0001,3.14222]
[1776542821830,39.66,75730.82,44.3,-0.05589,0.0001,3.14257]
[1776542825343,39.66,75718.95,44.3,-0.05715,0.0001,3.19738]
[1776542826576,39.66,75718.95,44.3,-0.05715,0.0001,3.19738]
[1776542826720,39.67,75717.95,44.3,-0.05725,0.0001,3.20216]
[1776542827778,39.67,75716.19,44.3,-0.05744,0.0001,3.21038]
[1776542831581,39.67,75712.05,44.3,-0.05789,0.0001,3.22984]
[1776542836617,39.67,75711.51,44.3,-0.05797,0.0001,3.23333]
[1776542839385,39.68,75716.47,44.3,-0.05747,0.0001,3.21143]
[1776542844477,39.69,75718.22,44.3,-0.05732,0.0001,3.20496]
[1776542846536,39.69,75717.77,44.3,-0.05737,0.0001,3.20724]
[1776542846637,39.69,75717.77,44.3,-0.05738,0.0001,3.20749]
[1776542847005,39.69,75717.77,44.3,-0.05738,0.0001,3.20749]
[1776542847954,39.69,75717.77,44.3,-0.05738,0.0001,3.2075]
[1776542848504,39.69,75711.25,44.3,-0.05806,0.0001,3.23713]
[1776542853538,39.69,75711.45,44.3,-0.05793,0.0001,3.22929]
[1776542858574,39.7,75711.45,44.3,-0.05795,0.0001,3.23026]
[1776542860995,39.7,75711.45,44.3,-0.05795,0.0001,3.23026]
[1776542861595,39.7,75711.17,44.3,-0.05799,0.0001,3.23211]
[1776542863775,39.7,75711.41,44.3,-0.05797,0.0001,3.23094]
[1776542865267,39.7,75711.41,44.3,-0.05796,0.0001,3.2308]
[1776542870657,39.7,75715.88,44.3,-0.05749,0.0001,3.21016]
[1776542875693,39.7,75716.97,44.3,-0.05737,0.0001,3.20502]
[1776542880728,39.7,75715.11,44.3,-0.05756,0.0001,3.2133]
[1776542886770,39.69,75717.41,44.3,-0.05732,0.0001,3.20267]
[1776542891805,39.69,75716.47,44.3,-0.05741,0.0001,3.20675]
[1776542894826,39.69,75722.36,44.3,-0.0568,0.0001,3.18009]
[1776542899861,39.69,75724.96,44.3,-0.05654,0.0001,3.1685]
[1776542901208,39.69,75724.96,44.3,-0.05654,0.0001,3.1685]
[1776542906910,39.7,75727.24,44.3,-0.05631,0.0001,3.15858]
[1776542912955,39.7,75727.33,44.3,-0.05618,0.0001,3.15074]
[1776542917990,39.7,75728.43,44.3,-0.05608,0.0001,3.14615]
[1776542924034,39.7,75733.79,44.3,-0.05554,0.0001,3.12277]
[1776542929069,39.7,75733.64,44.3,-0.05557,0.0001,3.12398]
[1776542934103,39.71,75734.71,44.3,-0.05547,0.0001,3.11974]
[1776542937559,39.71,75734.53,44.3,-0.0555,0.0001,3.12076]
[1776542937659,39.71,75734.53,44.3,-0.0555,0.0001,3.12076]
[1776542937760,39.71,75734.49,44.3,-0.0555,0.0001,3.12105]
[1776542938436,39.71,75734.49,44.3,-0.0555,0.0001,3.12105]
[1776542940546,39.71,75731.77,44.3,-0.0558,0.0001,3.13393]
[1776542940645,39.71,75720.28,44.3,-0.05698,0.0001,3.18585]
[1776542941523,39.71,75720.28,44.3,-0.05698,0.0001,3.18585]
[1776542944703,39.72,75715.2,44.3,-0.05752,0.0001,3.20934]
[1776542945271,39.72,75715.13,44.3,-0.05754,0.0001,3.21012]
[1776542949846,39.73,75714.92,44.3,-0.05759,0.0001,3.21224]
[1776542951818,39.73,75714.95,44.3,-0.05759,0.0001,3.21234]
[1776542952234,39.73,75714.88,44.3,-0.05761,0.0001,3.21312]
[1776542957269,39.73,75714.92,44.3,-0.05761,0.0001,3.21298]
[1776542962304,39.73,75715.03,44.3,-0.0576,0.0001,3.21254]
[1776542967505,39.73,75715.24,44.3,-0.05758,0.0001,3.21164]
[1776542974388,39.73,75715.13,44.3,-0.05746,0.0001,3.20445]
[1776542980430,39.73,75714.95,44.3,-0.05749,0.0001,3.20541]
[1776542985464,39.73,75715.06,44.3,-0.05748,0.0001,3.20504]
[1776542998555,39.73,75714.99,44.3,-0.05749,0.0001,3.20571]
[1776543003591,39.73,75715.12,44.3,-0.05748,0.0001,3.20527]
[1776543004349,39.73,75715.12,44.3,-0.05748,0.0001,3.20527]
[1776543004386,39.73,75715.12,44.3,-0.05748,0.0001,3.20527]
[1776543004598,39.73,75702.76,44.3,-0.05878,0.00011,3.26154]
[1776543005858,39.73,75702.76,44.3,-0.05878,0.00011,3.26154]
[1776543006161,39.73,75698.99,44.3,-0.05919,0.00011,3.27898]
[1776543006612,39.74,75706.24,44.3,-0.05842,0.00011,3.24595]
[1776543010640,39.73,75715.6,44.3,-0.05743,0.0001,3.20297]
[1776543011784,39.73,75721.19,44.3,-0.05685,0.0001,3.17768]
[1776543017438,39.73,75720.86,44.3,-0.05688,0.0001,3.17908]
[1776543022729,39.73,75728.0,44.3,-0.05615,0.0001,3.14711]
[1776543028771,39.73,75729.61,44.3,-0.05599,0.0001,3.14013]
[1776543036161,39.73,75730.19,44.3,-0.05581,0.0001,3.12992]
[1776543038841,39.74,75736.7,44.3,-0.05516,0.0001,3.10132]
[1776543040855,39.74,75730.91,44.3,-0.05575,0.0001,3.12728]
[1776543042869,39.74,75724.83,44.3,-0.05637,0.0001,3.15463]
[1776543047905,39.74,75721.85,44.3,-0.05668,0.0001,3.16807]
[1776543052790,39.74,75721.85,44.3,-0.05668,0.0001,3.16807]
[1776543052845,39.74,75721.81,44.3,-0.05668,0.0001,3.16825]
[1776543052940,39.74,75712.54,44.3,-0.05765,0.0001,3.2101]
[1776543053948,39.74,75706.77,44.3,-0.05826,0.00011,3.23663]
[1776543058983,39.75,75707.13,44.3,-0.05825,0.00011,3.23606]
[1776543060961,39.75,75707.13,44.3,-0.05825,0.00011,3.23606]
[1776543061062,39.75,75707.13,44.3,-0.05826,0.00011,3.23668]
[1776543063013,39.75,75707.13,44.3,-0.05826,0.00011,3.23668]
[1776543063115,39.75,75712.37,44.3,-0.05771,0.0001,3.21287]
[1776543069208,39.75,75711.42,44.3,-0.05783,0.0001,3.2179]
[1776543069309,39.76,75711.34,44.3,-0.05785,0.0001,3.21898]
[1776543070060,39.76,75717.66,44.3,-0.05719,0.0001,3.1903]
[1776543076102,39.76,75719.83,44.3,-0.05696,0.0001,3.18041]
[1776543082144,39.75,75720.73,44.3,-0.05687,0.0001,3.17627]
[1776543087179,39.75,75721.09,44.3,-0.05683,0.0001,3.17459]
[1776543092214,39.75,75721.86,44.3,-0.05662,0.0001,3.16328]
[1776543094344,39.75,75727.66,44.3,-0.05603,0.0001,3.13733]
[1776543100270,39.76,75728.89,44.3,-0.05591,0.0001,3.13208]
[1776543106312,39.76,75724.67,44.3,-0.05635,0.0001,3.1512]
[1776543111347,39.76,75722.66,44.3,-0.05655,0.0001,3.16034]
[1776543112514,39.76,75722.66,44.3,-0.05655,0.0001,3.16034]
[1776543112563,39.76,75722.27,44.3,-0.05659,0.0001,3.16211]
[1776543119347,39.76,75717.03,44.3,-0.05716,0.0001,3.18689]
[1776543122788,39.77,75717.37,44.3,-0.05715,0.0001,3.18651]
[1776543122889,39.77,75717.37,44.3,-0.05717,0.0001,3.18709]
[1776543128974,39.77,75717.66,44.3,-0.05715,0.0001,3.18611]
[1776543129074,39.77,75717.66,44.3,-0.05715,0.0001,3.18623]
[1776543134508,39.78,75717.85,44.3,-0.05716,0.0001,3.1868]
[1776543140551,39.79,75717.8,44.3,-0.0572,0.0001,3.1887]
[1776543147601,39.79,75717.84,44.3,-0.05722,0.0001,3.18935]
[1776543152707,39.8,75717.84,44.3,-0.05724,0.0001,3.19044]
[1776543154649,39.81,75723.49,44.3,-0.05658,0.0001,3.15912]
[1776543160691,39.82,75722.19,44.3,-0.05675,0.0001,3.16679]
[1776543168632,39.82,75722.12,44.3,-0.05679,0.0001,3.1683]
[1776543174789,39.84,75722.44,44.3,-0.05682,0.0001,3.1698]
[1776543176412,39.84,75722.44,44.3,-0.05682,0.0001,3.1698]
[1776543176513,39.84,75722.44,44.3,-0.05683,0.0001,3.17038]
[1776543182847,39.85,75722.23,44.3,-0.05687,0.0001,3.17183]
[1776543185446,39.85,75722.34,44.3,-0.05686,0.0001,3.17141]
[1776543191911,39.85,75723.28,44.3,-0.05677,0.0001,3.16781]
[1776543200974,39.85,75725.47,44.3,-0.05657,0.0001,3.1589]
[1776543202896,39.85,75725.47,44.3,-0.05657,0.0001,3.1589]
[1776543210037,39.86,75726.68,44.3,-0.05647,0.0001,3.15444]
[1776543219110,39.86,75725.32,44.3,-0.05651,0.0001,3.15386]
[1776543220396,39.86,75725.32,44.3,-0.05651,0.0001,3.15386]
[1776543220493,39.87,75719.31,44.3,-0.05713,0.0001,3.18107]
[1776543221557,39.87,75719.31,44.3,-0.05713,0.0001,3.18107]
[1776543221650,39.87,75708.03,44.3,-0.05832,0.00011,3.23233]
[1776543222725,39.87,75708.03,44.3,-0.05832,0.00011,3.23233]
[1776543224014,39.87,75706.62,44.3,-0.05847,0.00011,3.23893]
[1776543224175,39.87,75706.62,44.3,-0.05847,0.00011,3.23893]
[1776543224391,39.87,75705.2,44.3,-0.05862,0.00011,3.24539]
[1776543224532,39.87,75705.2,44.3,-0.05862,0.00011,3.24539]
[1776543224581,39.87,75714.22,44.3,-0.05768,0.0001,3.20466]
[1776543225152,39.87,75725.36,44.3,-0.05653,0.0001,3.15473]
[1776543228925,39.87,75724.54,44.3,-0.05662,0.0001,3.15894]
[1776543235222,39.88,75723.47,44.3,-0.05679,0.0001,3.16613]
[1776543237527,39.89,75723.78,44.3,-0.05676,0.0001,3.16503]
[1776543245292,39.9,75724.22,44.3,-0.05678,0.0001,3.16602]
[1776543250741,39.91,75724.24,44.3,-0.0568,0.0001,3.16683]
[1776543250850,39.91,75724.24,44.3,-0.0568,0.0001,3.16683]
[1776543250912,39.91,75724.24,44.3,-0.0568,0.0001,3.16683]
[1776543250955,39.91,75724.24,44.3,-0.05682,0.0001,3.16743]
[1776543255262,39.91,75726.65,44.3,-0.05656,0.0001,3.15625]
[1776543260398,39.9,75724.97,44.3,-0.05672,0.0001,3.16312]
[1776543261629,39.9,75724.97,44.3,-0.05672,0.0001,3.16312]
[1776543268455,39.9,75719.34,44.3,-0.05728,0.0001,3.18754]
[1776543271172,39.9,75718.8,44.3,-0.05733,0.0001,3.18967]
[1776543276814,39.89,75720.07,44.3,-0.05705,0.0001,3.17542]
[1776543277518,39.89,75725.91,44.3,-0.05645,0.0001,3.149]
[1776543284566,39.89,75727.15,44.3,-0.05631,0.0001,3.14292]
[1776543287562,39.89,75726.53,44.3,-0.05637,0.0001,3.14554]
[1776543289327,39.89,75726.53,44.3,-0.05636,0.0001,3.14538]
[1776543291282,39.89,75726.89,44.3,-0.05632,0.0001,3.14362]
[1776543296651,39.88,75726.76,44.3,-0.05633,0.0001,3.14375]
[1776543305714,39.88,75726.94,44.3,-0.05629,0.0001,3.14227]
[1776543312123,39.88,75727.1,44.3,-0.05627,0.0001,3.14141]
[1776543312763,39.88,75745.01,44.3,-0.05445,0.0001,3.0617]
[1776543313802,39.88,75745.01,44.3,-0.05445,0.0001,3.0617]
[1776543314060,39.88,75752.63,44.3,-0.0537,0.0001,3.02837]
[1776543319812,39.87,75753.66,44.3,-0.05354,0.0001,3.02113]
[1776543324847,39.85,75753.19,44.3,-0.05353,0.0001,3.02087]
[1776543325200,39.85,75753.19,44.3,-0.05353,0.0001,3.02087]
[1776543325282,39.85,75753.19,44.3,-0.05353,0.0001,3.02087]
[1776543333586,39.84,75753.01,44.3,-0.05351,0.0001,3.01982]
[1776543334918,39.83,75740.32,44.3,-0.05458,0.0001,3.06499]
[1776543339953,39.82,75740.73,44.3,-0.05448,0.0001,3.06053]
[1776543346011,39.81,75740.3,44.3,-0.05448,0.0001,3.06033]
[1776543350120,39.8,75740.3,44.3,-0.05445,0.0001,3.05928]
[1776543355256,39.78,75739.65,44.3,-0.05441,0.0001,3.05749]
[1776543355315,39.78,75739.65,44.3,-0.05441,0.0001,3.05749]
[1776543363115,39.75,75738.62,44.3,-0.05442,0.0001,3.05784]
[1776543368150,39.74,75743.66,44.3,-0.05386,0.0001,3.03312]
[1776543373185,39.73,75747.46,44.3,-0.05343,0.0001,3.01406]
[1776543378220,39.72,75756.45,44.3,-0.0525,0.0001,2.97264]
[1776543383256,39.71,75757.81,44.3,-0.05232,0.0001,2.96481]
[1776543388290,39.7,75757.81,44.3,-0.05228,0.0001,2.96291]
[1776543393362,39.69,75757.95,44.3,-0.05211,0.0001,2.9532]
[1776543393777,39.69,75757.95,44.3,-0.05211,0.0001,2.9532]
[1776543393827,39.69,75757.95,44.3,-0.05211,0.0001,2.9532]
[1776543394282,39.69,75757.95,44.3,-0.0521,0.0001,2.95246]
[1776543394385,39.69,75757.95,44.3,-0.0521,0.0001,2.95246]
[1776543396274,39.68,75759.33,44.3,-0.05195,0.0001,2.94614]
[1776543401381,39.67,75758.84,44.3,-0.05196,0.0001,2.94622]
[1776543402353,39.67,75758.84,44.3,-0.05196,0.0001,2.94622]
[1776543403335,39.67,75762.98,44.3,-0.05154,0.0001,2.92769]
[1776543404677,39.67,75762.5,44.3,-0.05159,0.0001,2.92976]
[1776543406693,39.67,75762.5,44.3,-0.05157,0.0001,2.9291]
[1776543412458,39.65,75761.7,44.3,-0.05159,0.0001,2.92992]
[1776543419507,39.64,75762.09,44.3,-0.05151,0.0001,2.92595]
[1776543424542,39.63,75765.63,44.3,-0.05113,0.0001,2.90916]
[1776543429577,39.63,75762.39,44.3,-0.05141,0.0001,2.92159]
[1776543430608,39.63,75762.39,44.3,-0.05141,0.0001,2.92159]
[1776543436626,39.61,75762.17,44.3,-0.05138,0.0001,2.9203]
[1776543437632,39.61,75754.82,44.3,-0.05208,0.0001,2.95171]
[1776543440654,39.61,75748.51,44.3,-0.05267,0.0001,2.97796]
[1776543445689,39.6,75745.12,44.3,-0.05296,0.0001,2.99067]
[1776543451731,39.58,75745.34,44.3,-0.05276,0.0001,2.97954]
[1776543458780,39.57,75748.18,44.3,-0.05242,0.0001,2.96448]
[1776543461371,39.57,75748.14,44.3,-0.05241,0.0001,2.96389]
[1776543466838,39.55,75748.57,44.3,-0.05231,0.0001,2.95974]
[1776543471871,39.55,75749.97,44.3,-0.05214,0.0001,2.95181]
[1776543475769,39.54,75750.92,44.3,-0.05202,0.0001,2.94663]
[1776543477788,39.54,75757.39,44.3,-0.05138,0.0001,2.91799]
[1776543477845,39.54,75757.39,44.3,-0.05138,0.0001,2.91799]
[1776543481446,39.53,75759.76,44.3,-0.05113,0.0001,2.90664]
[1776543485586,39.52,75761.54,44.3,-0.05093,0.0001,2.89787]
[1776543488129,39.52,75761.54,44.3,-0.05092,0.0001,2.8976]
[1776543495032,39.51,75756.56,44.3,-0.05135,0.0001,2.91644]
[1776543500068,39.5,75762.04,44.3,-0.05079,0.0001,2.8915]
[1776543502082,39.5,75768.77,44.3,-0.05014,9e-05,2.8622]
[1776543504106,39.5,75772.55,44.3,-0.04978,9e-05,2.8459]
[1776543505000,39.5,75772.59,44.3,-0.04977,9e-05,2.84555]
[1776543516180,39.49,75773.02,44.3,-0.04956,9e-05,2.834]
[1776543516928,39.49,75773.02,44.3,-0.04956,9e-05,2.834]
[1776543516976,39.49,75773.02,44.3,-0.04956,9e-05,2.834]
[1776543518198,39.49,75773.02,44.3,-0.04956,9e-05,2.83383]
[1776543518235,39.49,75773.02,44.3,-0.04956,9e-05,2.83383]
[1776543519510,39.48,75772.98,44.3,-0.04955,9e-05,2.83367]
[1776543525244,39.48,75772.98,44.3,-0.04953,9e-05,2.83275]
[1776543530353,39.48,75773.41,44.3,-0.04948,9e-05,2.83034]
[1776543533464,39.47,75768.39,44.3,-0.04994,9e-05,2.85102]
[1776543533679,39.47,75768.39,44.3,-0.04994,9e-05,2.85102]
[1776543536352,39.47,75767.3,44.3,-0.05003,9e-05,2.85531]
[1776543542363,39.46,75768.89,44.3,-0.04985,9e-05,2.84715]
[1776543547399,39.46,75770.71,44.3,-0.04966,9e-05,2.83855]
[1776543548629,39.46,75770.75,44.3,-0.04966,9e-05,2.83821]
[1776543554450,39.45,75772.85,44.3,-0.04944,9e-05,2.82831]
[1776543560492,39.45,75776.72,44.3,-0.04906,9e-05,2.81107]
[1776543561731,39.45,75776.72,44.3,-0.04906,9e-05,2.81107]
[1776543561859,39.45,75776.72,44.3,-0.04906,9e-05,2.81107]
[1776543562175,39.45,75776.72,44.3,-0.04906,9e-05,2.81107]
[1776543562182,39.45,75776.72,44.3,-0.04906,9e-05,2.81107]
[1776543562694,39.45,75776.75,44.3,-0.04905,9e-05,2.81068]
[1776543562893,39.45,75800.4,44.3,-0.04688,9e-05,2.71184]
[1776543568547,39.45,75803.78,44.3,-0.04659,9e-05,2.69815]
[1776543574190,39.45,75803.12,44.3,-0.04653,9e-05,2.69372]
[1776543578550,39.45,75800.09,44.3,-0.04681,9e-05,2.7064]
[1776543578557,39.45,75800.09,44.3,-0.04681,9e-05,2.7064]
[1776543585748,39.45,75799.16,44.3,-0.0469,9e-05,2.7105]
[1776543585847,39.45,75799.16,44.3,-0.0469,9e-05,2.7105]
[1776543585870,39.45,75799.16,44.3,-0.0469,9e-05,2.7105]
[1776543586047,39.45,75799.16,44.3,-0.0469,9e-05,2.7105]
[1776543587164,39.45,75799.16,44.3,-0.0469,9e-05,2.71057]
[1776543587432,39.45,75777.35,44.3,-0.04889,9e-05,2.80156]
[1776543587656,39.45,75777.35,44.3,-0.04889,9e-05,2.80156]
[1776543588166,39.45,75777.35,44.3,-0.04889,9e-05,2.80156]
[1776543588258,39.45,75765.27,44.3,-0.05002,9e-05,2.85264]
[1776543588691,39.45,75756.37,44.3,-0.05086,0.0001,2.89054]
[1776543590033,39.45,75756.37,44.3,-0.05086,0.0001,2.89054]
[1776543590849,39.45,75740.87,44.3,-0.05236,0.0001,2.9571]
[1776543592302,39.45,75740.87,44.3,-0.05236,0.0001,2.9571]
[1776543592508,39.45,75739.62,44.3,-0.05247,0.0001,2.96218]
[1776543593730,39.44,75739.58,44.3,-0.05247,0.0001,2.96201]
[1776543594588,39.44,75739.58,44.3,-0.05247,0.0001,2.96201]
[1776543594717,39.44,75739.58,44.3,-0.05247,0.0001,2.96201]
[1776543595418,39.44,75739.58,44.3,-0.05247,0.0001,2.96201]
[1776543595152,39.44,75732.59,44.3,-0.05316,0.0001,2.99267]
[1776543595785,39.44,75732.59,44.3,-0.05316,0.0001,2.99267]
[1776543596047,39.44,75732.59,44.3,-0.05316,0.0001,2.99267]
[1776543596083,39.44,75718.66,44.3,-0.05456,0.0001,3.05425]
[1776543596679,39.44,75718.66,44.3,-0.05456,0.0001,3.05425]
[1776543596682,39.44,75718.66,44.3,-0.05456,0.0001,3.05425]
[1776543596714,39.44,75718.66,44.3,-0.05456,0.0001,3.05425]
[1776543596963,39.44,75718.66,44.3,-0.05456,0.0001,3.05425]
[1776543596972,39.44,75718.7,44.3,-0.05455,0.0001,3.05396]
[1776543597627,39.44,75718.7,44.3,-0.05455,0.0001,3.05396]
[1776543597653,39.44,75718.7,44.3,-0.05455,0.0001,3.05396]
[1776543597781,39.44,75718.7,44.3,-0.05455,0.0001,3.05396]
[1776543597837,39.44,75718.7,44.3,-0.05455,0.0001,3.05396]
[1776543598031,39.44,75718.7,44.3,-0.05455,0.0001,3.05396]
[1776543598046,39.44,75711.41,44.3,-0.05529,0.0001,3.08655]
[1776543598643,39.44,75711.41,44.3,-0.05529,0.0001,3.08655]
[1776543599286,39.44,75711.41,44.3,-0.05529,0.0001,3.08655]
[1776543599303,39.44,75706.43,44.3,-0.0558,0.0001,3.10881]
[1776543600515,39.44,75705.84,44.3,-0.05587,0.0001,3.11184]
[1776543601203,39.44,75705.84,44.3,-0.05587,0.0001,3.11184]
[1776543601229,39.45,75709.06,44.3,-0.05555,0.0001,3.09775]
[1776543602289,39.45,75709.06,44.3,-0.05555,0.0001,3.09775]
[1776543602293,39.45,75709.06,44.3,-0.05555,0.0001,3.09775]
[1776543602296,39.44,75713.92,44.3,-0.05504,0.0001,3.07539]
[1776543604238,39.44,75713.62,44.3,-0.05507,0.0001,3.07674]
[1776543604288,39.44,75713.65,44.3,-0.05507,0.0001,3.07661]
[1776543605267,39.44,75713.65,44.3,-0.05507,0.0001,3.07661]
[1776543606318,39.44,75723.88,44.3,-0.054,0.0001,3.03]
[1776543608257,39.44,75724.66,44.3,-0.05391,0.0001,3.02606]
[1776543608348,39.43,75724.72,44.3,-0.0539,0.0001,3.02531]
[1776543613894,39.44,75725.16,44.3,-0.05387,0.0001,3.02397]
[1776543618928,39.44,75726.67,44.3,-0.05373,0.0001,3.01787]
[1776543623964,39.44,75728.29,44.3,-0.05358,0.0001,3.01137]
[1776543629015,39.44,75729.47,44.3,-0.05347,0.0001,3.0066]
[1776543629086,39.45,75730.02,44.3,-0.05342,0.0001,3.00448]
[1776543632020,39.44,75737.47,44.3,-0.05253,0.0001,2.96289]
[1776543637051,39.43,75737.98,44.3,-0.05245,0.0001,2.9593]
[1776543642089,39.42,75736.52,44.3,-0.05255,0.0001,2.96361]
[1776543643097,39.42,75729.11,44.3,-0.05328,0.0001,2.99577]
[1776543648132,39.41,75726.95,44.3,-0.05345,0.0001,3.00325]
[1776543651027,39.41,75726.78,44.3,-0.05346,0.0001,3.00359]
[1776543655276,39.4,75726.78,44.3,-0.05344,0.0001,3.00278]
[1776543667265,39.37,75728.74,44.3,-0.05311,0.0001,2.98807]
[1776543670647,39.37,75726.93,44.3,-0.05326,0.0001,2.99488]
[1776543670856,39.37,75726.93,44.3,-0.05326,0.0001,2.99488]
[1776543671293,39.37,75754.01,44.3,-0.0506,0.0001,2.87664]
[1776543673315,39.36,75754.91,44.3,-0.05051,0.0001,2.87257]
[1776543676303,39.36,75751.02,44.3,-0.05087,0.0001,2.88867]
[1776543677557,39.36,75743.72,44.3,-0.05157,0.0001,2.9198]
[1776543683377,39.35,75742.54,44.3,-0.05165,0.0001,2.92327]
[1776543685140,39.35,75742.63,44.3,-0.05163,0.0001,2.9226]
[1776543690425,39.34,75740.83,44.3,-0.05177,0.0001,2.92878]
[1776543695461,39.33,75740.31,44.3,-0.05167,0.0001,2.92207]
[1776543700496,39.33,75740.53,44.3,-0.05162,0.0001,2.91977]
[1776543702155,39.33,75740.63,44.3,-0.0516,0.0001,2.91907]
[1776543705531,39.32,75751.63,44.3,-0.05052,0.0001,2.87048]
[1776543707910,39.32,75747.56,44.3,-0.0509,0.0001,2.88761]
[1776543713587,39.31,75745.6,44.3,-0.05106,0.0001,2.8948]
[1776543718622,39.31,75743.06,44.3,-0.05128,0.0001,2.90465]
[1776543724219,39.3,75743.03,44.3,-0.05127,0.0001,2.90406]
[1776543725671,39.3,75735.62,44.3,-0.05197,0.0001,2.93532]
[1776543731243,39.29,75731.91,44.3,-0.0523,0.0001,2.95009]
[1776543736748,39.28,75730.62,44.3,-0.05239,0.0001,2.95386]
[1776543739769,39.28,75725.0,44.3,-0.05292,0.0001,2.97759]
[1776543740776,39.27,75718.72,44.3,-0.05353,0.0001,3.00464]
[1776543746080,39.26,75715.13,44.3,-0.05386,0.0001,3.01891]
[1776543746663,39.26,75715.1,44.3,-0.05385,0.0001,3.01862]
[1776543752361,39.25,75715.13,44.3,-0.05382,0.0001,3.01723]
[1776543757894,39.24,75706.01,44.3,-0.05454,0.0001,3.04641]
[1776543762929,39.22,75703.56,44.3,-0.05474,0.0001,3.05503]
[1776543770986,39.2,75703.71,44.3,-0.05463,0.0001,3.0505]
[1776543778035,39.19,75703.63,44.3,-0.05457,0.0001,3.04753]
[1776543780265,39.19,75703.42,44.3,-0.05458,0.0001,3.04799]
[1776543780963,39.18,75703.42,44.3,-0.05457,0.0001,3.04752]
[1776543785509,39.18,75703.36,44.3,-0.05455,0.0001,3.04697]
[1776543786430,39.17,75703.36,44.3,-0.05452,0.0001,3.04554]
[1776543786531,39.17,75702.44,44.3,-0.05461,0.0001,3.04932]
[1776543791641,39.17,75701.68,44.3,-0.0547,0.0001,3.05339]
[1776543797168,39.18,75697.37,44.3,-0.05518,0.0001,3.0743]
[1776543800189,39.18,75705.63,44.3,-0.05434,0.0001,3.03777]
[1776543801310,39.18,75705.63,44.3,-0.05434,0.0001,3.03777]
[1776543803215,39.19,75705.31,44.3,-0.05438,0.0001,3.03954]
[1776543808270,39.19,75708.23,44.3,-0.05411,0.0001,3.02754]
[1776543808801,39.19,75707.99,44.3,-0.05414,0.0001,3.02886]
[1776543814287,39.2,75707.35,44.3,-0.05411,0.0001,3.02538]
[1776543819322,39.21,75708.14,44.3,-0.05406,0.0001,3.02316]
[1776543825364,39.21,75707.93,44.3,-0.05412,0.0001,3.02567]
[1776543829397,39.22,75701.11,44.3,-0.05484,0.0001,3.05723]
[1776543834527,39.22,75702.53,44.3,-0.05471,0.0001,3.0515]
[1776543839467,39.23,75708.64,44.3,-0.05412,0.0001,3.02571]
[1776543844502,39.24,75708.81,44.3,-0.05413,0.0001,3.02625]
[1776543849537,39.24,75710.78,44.3,-0.05396,0.0001,3.01877]
[1776543850544,39.24,75720.01,44.3,-0.05303,0.0001,2.97814]
[1776543851347,39.24,75720.01,44.3,-0.05303,0.0001,2.97814]
[1776543854956,39.25,75722.66,44.3,-0.05279,0.0001,2.96748]
[1776543855579,39.25,75722.66,44.3,-0.05279,0.0001,2.96748]
[1776543857252,39.25,75724.24,44.3,-0.05265,0.0001,2.96097]
[1776543862628,39.26,75724.15,44.3,-0.0527,0.0001,2.96343]
[1776543867662,39.27,75726.21,44.3,-0.05254,0.0001,2.9562]
[1776543868669,39.27,75717.32,44.3,-0.05343,0.0001,2.99575]
[1776543873705,39.28,75720.76,44.3,-0.053,0.0001,2.97453]
[1776543883168,39.29,75721.66,44.3,-0.05294,0.0001,2.97196]
[1776543888384,39.3,75723.82,44.3,-0.05279,0.0001,2.96516]
[1776543894376,39.31,75723.98,44.3,-0.0528,0.0001,2.96575]
[1776543894440,39.31,75723.95,44.3,-0.05281,0.0001,2.96631]
[1776543898177,39.31,75725.65,44.3,-0.05263,0.0001,2.95814]
[1776543903918,39.3,75725.51,44.3,-0.05259,0.0001,2.95634]
[1776543913367,39.29,75724.17,44.3,-0.05268,0.0001,2.96049]
[1776543919385,39.27,75720.78,44.3,-0.05294,0.0001,2.97185]
[1776543925065,39.26,75720.25,44.3,-0.05294,0.0001,2.9716]
[1776543931110,39.24,75720.73,44.3,-0.05271,0.0001,2.9596]
[1776543936146,39.23,75720.81,44.3,-0.05267,0.0001,2.95749]
[1776543941182,39.23,75721.67,44.3,-0.05254,0.0001,2.95199]
[1776543943198,39.22,75728.42,44.3,-0.05186,0.0001,2.92178]
[1776543949241,39.21,75730.71,44.3,-0.0516,0.0001,2.91009]
[1776543952653,39.21,75732.01,44.3,-0.05146,0.0001,2.90391]
[1776543958304,39.2,75731.96,44.3,-0.05142,0.0001,2.90237]
[1776543959168,39.2,75731.96,44.3,-0.05142,0.0001,2.90237]
[1776543960244,39.2,75731.96,44.3,-0.05142,0.0001,2.90212]
[1776543966360,39.19,75732.25,44.3,-0.05135,0.0001,2.89916]
[1776543969090,39.19,75732.27,44.3,-0.05134,0.0001,2.89859]
[1776543969378,39.19,75732.27,44.3,-0.05134,0.0001,2.89859]
[1776543975792,39.18,75727.21,44.3,-0.0518,0.0001,2.91918]
[1776543981465,39.17,75725.76,44.3,-0.0519,0.0001,2.92362]
[1776543988516,39.16,75731.87,44.3,-0.05126,0.0001,2.89513]
[1776543993550,39.16,75732.45,44.3,-0.05106,0.0001,2.88396]
[1776543999593,39.15,75731.6,44.3,-0.05112,0.0001,2.88644]
[1776544000360,39.15,75731.6,44.3,-0.05112,0.0001,2.88644]
[1776544005635,39.15,75730.69,44.3,-0.05118,0.0001,2.88918]
[1776544006051,39.15,75730.69,44.3,-0.05118,0.0001,2.88918]
[1776544011008,39.14,75731.3,44.3,-0.0511,0.0001,2.88553]
[1776544016712,39.13,75731.59,44.3,-0.05104,0.0001,2.88309]
[1776544017843,39.13,75731.59,44.3,-0.05104,0.0001,2.88309]
[1776544018858,39.13,75731.59,44.3,-0.05104,0.0001,2.88309]
[1776544025335,39.13,75733.03,44.3,-0.05087,0.0001,2.8753]
[1776544025482,39.13,75733.03,44.3,-0.05087,0.0001,2.8753]
[1776544025865,39.13,75733.03,44.3,-0.05087,0.0001,2.8753]
[1776544026782,39.12,75755.8,44.3,-0.04869,9e-05,2.77732]
[1776544031816,39.12,75755.66,44.3,-0.0487,9e-05,2.77778]
[1776544032247,39.12,75755.66,44.3,-0.0487,9e-05,2.77778]
[1776544032336,39.12,75755.66,44.3,-0.0487,9e-05,2.77778]
[1776544038866,39.12,75755.61,44.3,-0.0487,9e-05,2.77777]
[1776544043901,39.12,75755.92,44.3,-0.04866,9e-05,2.77629]
[1776544048936,39.12,75752.37,44.3,-0.04899,9e-05,2.79111]
[1776544053197,39.12,75752.39,44.3,-0.04887,9e-05,2.78337]
[1776544059586,39.12,75751.4,44.3,-0.04895,9e-05,2.78727]
[1776544060397,39.12,75751.39,44.3,-0.04895,9e-05,2.7872]
[1776544066057,39.12,75751.74,44.3,-0.04891,9e-05,2.78537]
[1776544071092,39.11,75751.25,44.3,-0.04895,9e-05,2.78716]
[1776544076127,39.11,75751.24,44.3,-0.04894,9e-05,2.78682]
[1776544081161,39.11,75751.35,44.3,-0.04892,9e-05,2.78604]
[1776544089149,39.11,75751.35,44.3,-0.04892,9e-05,2.78604]
[1776544094253,39.11,75750.25,44.3,-0.04901,9e-05,2.78987]
[1776544101165,39.1,75750.36,44.3,-0.04899,9e-05,2.78911]
[1776544106338,39.1,75750.39,44.3,-0.04898,9e-05,2.78842]
[1776544113934,39.1,75750.29,44.3,-0.04898,9e-05,2.78863]
[1776544115090,39.1,75750.47,44.3,-0.04884,9e-05,2.78002]
[1776544116068,39.1,75750.29,44.3,-0.04885,9e-05,2.78073]
[1776544116733,39.1,75750.29,44.3,-0.04885,9e-05,2.78073]
[1776544122450,39.1,75750.2,44.3,-0.04885,9e-05,2.7807]
[1776544131075,39.1,75750.02,44.3,-0.04887,9e-05,2.78129]
[1776544132470,39.09,75750.22,44.3,-0.04884,9e-05,2.78007]
[1776544138562,39.09,75750.61,44.3,-0.04879,9e-05,2.77802]
[1776544140995,39.09,75750.61,44.3,-0.04879,9e-05,2.77802]
[1776544146001,39.09,75751.21,44.3,-0.04873,9e-05,2.77516]
[1776544155681,39.09,75750.82,44.3,-0.04875,9e-05,2.77625]
[1776544161723,39.09,75751.03,44.3,-0.04873,9e-05,2.77506]
[1776544165493,39.09,75751.03,44.3,-0.04873,9e-05,2.77506]
[1776544171793,39.08,75745.8,44.3,-0.04909,9e-05,2.78911]
[1776544181979,39.08,75745.24,44.3,-0.04913,9e-05,2.79118]
[1776544186075,39.08,75745.8,44.3,-0.04906,9e-05,2.78811]
[1776544190380,39.08,75745.8,44.3,-0.04906,9e-05,2.78804]
[1776544195486,39.07,75745.17,44.3,-0.04911,9e-05,2.7901]
[1776544195514,39.07,75745.17,44.3,-0.04911,9e-05,2.7901]
[1776544195600,39.07,75745.17,44.3,-0.04911,9e-05,2.7901]
[1776544200392,39.07,75745.26,44.3,-0.04909,9e-05,2.78944]
[1776544200452,39.07,75745.26,44.3,-0.04909,9e-05,2.78944]
[1776544200745,39.07,75745.26,44.3,-0.04909,9e-05,2.78944]
[1776544206031,39.07,75750.91,44.3,-0.04855,9e-05,2.76511]
[1776544207734,39.07,75750.95,44.3,-0.04855,9e-05,2.76491]
[1776544208045,39.07,75758.27,44.3,-0.04786,9e-05,2.73394]
[1776544208485,39.07,75758.27,44.3,-0.04786,9e-05,2.73394]
[1776544209052,39.07,75772.16,44.3,-0.04659,9e-05,2.67587]
[1776544212950,39.07,75772.05,44.3,-0.0466,9e-05,2.67655]
[1776544216207,39.07,75772.41,44.3,-0.04658,9e-05,2.67549]
[1776544223150,39.08,75772.46,44.3,-0.0466,9e-05,2.67617]
[1776544229510,39.08,75772.42,44.3,-0.04661,9e-05,2.67691]
[1776544230199,39.08,75781.54,44.3,-0.04579,9e-05,2.63944]
[1776544235542,39.08,75781.64,44.3,-0.04567,9e-05,2.63183]
[1776544241276,39.09,75777.65,44.3,-0.04607,9e-05,2.65012]
[1776544246311,39.1,75777.57,44.3,-0.04609,9e-05,2.65129]
[1776544248176,39.1,75777.55,44.3,-0.0461,9e-05,2.65154]
[1776544254961,39.1,75777.8,44.3,-0.04609,9e-05,2.65132]
[1776544261416,39.11,75776.39,44.3,-0.04625,9e-05,2.65869]
[1776544266451,39.11,75773.14,44.3,-0.04656,9e-05,2.67286]
[1776544268042,39.11,75773.14,44.3,-0.04656,9e-05,2.67286]
[1776544273505,39.12,75772.84,44.3,-0.04661,9e-05,2.67499]
[1776544278540,39.12,75772.46,44.3,-0.04666,9e-05,2.6772]
[1776544285590,39.13,75772.09,44.3,-0.04671,9e-05,2.67958]
[1776544290625,39.13,75766.44,44.3,-0.04724,9e-05,2.70371]
[1776544295661,39.13,75767.13,44.3,-0.04707,9e-05,2.6939]
[1776544300696,39.13,75767.1,44.3,-0.04708,9e-05,2.69452]
[1776544305731,39.14,75766.66,44.3,-0.04713,9e-05,2.69685]
[1776544306353,39.14,75766.66,44.3,-0.04713,9e-05,2.69685]
[1776544312780,39.14,75765.6,44.3,-0.04725,9e-05,2.70192]
[1776544318822,39.14,75763.91,44.3,-0.04741,9e-05,2.70951]
[1776544323857,39.15,75764.05,44.3,-0.04741,9e-05,2.70933]
[1776544328892,39.15,75763.45,44.3,-0.04747,9e-05,2.71225]
[1776544332165,39.15,75763.55,44.3,-0.04747,9e-05,2.71191]
[1776544339972,39.15,75763.15,44.3,-0.04752,9e-05,2.71439]
[1776544346474,39.15,75762.7,44.3,-0.04757,9e-05,2.71651]
[1776544352804,39.16,75762.35,44.3,-0.04761,9e-05,2.71835]
[1776544354028,39.16,75760.66,44.3,-0.04765,9e-05,2.71838]
[1776544358738,39.16,75759.68,44.3,-0.04775,9e-05,2.72276]
[1776544364140,39.16,75760.52,44.3,-0.04768,9e-05,2.71971]
[1776544370182,39.16,75760.48,44.3,-0.04769,9e-05,2.72029]
[1776544375217,39.17,75760.48,44.3,-0.0477,9e-05,2.72062]
[1776544375539,39.17,75760.48,44.3,-0.0477,9e-05,2.72062]
[1776544378238,39.17,75771.01,44.3,-0.04674,9e-05,2.67693]
[1776544378329,39.17,75771.01,44.3,-0.04674,9e-05,2.67693]
[1776544381319,39.17,75771.29,44.3,-0.04672,9e-05,2.67617]
[1776544387300,39.17,75770.48,44.3,-0.04681,9e-05,2.68035]
[1776544393345,39.18,75770.81,44.3,-0.0468,9e-05,2.67977]
[1776544399387,39.18,75771.14,44.3,-0.04679,9e-05,2.67921]
[1776544404422,39.18,75770.64,44.3,-0.04685,9e-05,2.68196]
[1776544409457,39.19,75766.56,44.3,-0.04724,9e-05,2.6997]
[1776544414492,39.19,75763.89,44.3,-0.04738,9e-05,2.70395]
[1776544420534,39.19,75763.93,44.3,-0.04739,9e-05,2.70435]
[1776544425569,39.2,75761.14,44.3,-0.04765,9e-05,2.71637]
[1776544430606,39.2,75760.86,44.3,-0.04768,9e-05,2.71785]
[1776544436461,39.2,75761.44,44.3,-0.04764,9e-05,2.71567]
[1776544442697,39.2,75760.06,44.3,-0.04777,9e-05,2.72189]
[1776544447731,39.2,75760.22,44.3,-0.04776,9e-05,2.72147]
[1776544452770,39.2,75760.06,44.3,-0.04778,9e-05,2.72239]
[1776544457805,39.21,75760.2,44.3,-0.04778,9e-05,2.72204]
[1776544465561,39.21,75761.36,44.3,-0.04767,9e-05,2.71737]
[1776544466867,39.21,75773.8,44.3,-0.04654,9e-05,2.6659]
[1776544471903,39.21,75774.09,44.3,-0.04641,9e-05,2.65798]
[1776544476938,39.21,75774.58,44.3,-0.04638,9e-05,2.65662]
[1776544481972,39.22,75773.96,44.3,-0.04645,9e-05,2.65981]
[1776544487003,39.22,75774.09,44.3,-0.04645,9e-05,2.65975]
[1776544493061,39.22,75766.96,44.3,-0.04711,9e-05,2.69006]
[1776544498388,39.23,75766.92,44.3,-0.04712,9e-05,2.69041]
[1776544504138,39.23,75768.54,44.3,-0.04698,9e-05,2.68416]
[1776544510180,39.23,75769.14,44.3,-0.04694,9e-05,2.68207]
[1776544515215,39.23,75774.02,44.3,-0.0465,9e-05,2.66223]
[1776544520250,39.23,75773.91,44.3,-0.04652,9e-05,2.66317]
[1776544523271,39.24,75780.86,44.3,-0.0459,9e-05,2.63488]
[1776544528306,39.24,75780.58,44.3,-0.04594,9e-05,2.63677]
[1776544533341,39.24,75779.63,44.3,-0.04593,9e-05,2.63402]
[1776544536304,39.25,75780.55,44.3,-0.04585,9e-05,2.63055]
[1776544541397,39.25,75785.23,44.3,-0.04545,9e-05,2.6124]
[1776544546432,39.26,75790.22,44.3,-0.04503,9e-05,2.59312]
[1776544551467,39.26,75776.21,44.3,-0.04631,9e-05,2.65151]
[1776544556509,39.27,75778.4,44.3,-0.04613,9e-05,2.6432]
[1776544563462,39.27,75778.54,44.3,-0.04613,9e-05,2.64322]
[1776544573629,39.28,75778.01,44.3,-0.04622,9e-05,2.64748]
[1776544578664,39.28,75772.61,44.3,-0.04672,9e-05,2.67042]
[1776544583699,39.29,75772.5,44.3,-0.04675,9e-05,2.67145]
[1776544591756,39.29,75777.39,44.3,-0.04621,9e-05,2.64504]
[1776544596791,39.3,75777.43,44.3,-0.04622,9e-05,2.64566]
[1776544609885,39.31,75769.48,44.3,-0.04699,9e-05,2.68057]
[1776544610892,39.31,75759.33,44.3,-0.04793,9e-05,2.72297]
[1776544616934,39.31,75759.7,44.3,-0.0479,9e-05,2.72164]
[1776544622239,39.31,75758.39,44.3,-0.04802,9e-05,2.72725]
[1776544622340,39.31,75748.06,44.3,-0.04899,9e-05,2.77079]
[1776544622977,39.31,75734.72,44.3,-0.05027,0.0001,2.8276]
[1776544628342,39.31,75733.26,44.3,-0.05039,0.0001,2.8333]
[1776544629867,39.31,75733.19,44.3,-0.0504,0.0001,2.83343]
[1776544635065,39.3,75733.77,44.3,-0.05032,0.0001,2.83022]
[1776544640101,39.3,75736.49,44.3,-0.05005,0.0001,2.81796]
[1776544647149,39.3,75736.26,44.3,-0.05005,0.0001,2.81819]
[1776544651178,39.29,75741.76,44.3,-0.0494,0.0001,2.78677]
[1776544657220,39.29,75741.43,44.3,-0.04942,0.0001,2.7878]
[1776544664269,39.29,75741.43,44.3,-0.04941,0.0001,2.78738]
[1776544671318,39.29,75741.45,44.3,-0.0494,0.0001,2.78689]
[1776544676353,39.29,75741.06,44.3,-0.04943,0.0001,2.78826]
[1776544681388,39.28,75740.88,44.3,-0.04944,0.0001,2.78872]
[1776544686429,39.28,75751.07,44.3,-0.04847,9e-05,2.74526]
[1776544691458,39.28,75753.61,44.3,-0.04823,9e-05,2.73468]
[1776544697501,39.28,75753.57,44.3,-0.04824,9e-05,2.73499]
[1776544702535,39.28,75753.39,44.3,-0.04826,9e-05,2.73586]
[1776544707571,39.28,75750.77,44.3,-0.04851,9e-05,2.74698]
[1776544713613,39.29,75751.74,44.3,-0.0483,9e-05,2.73541]
[1776544724697,39.29,75751.71,44.3,-0.0483,9e-05,2.73573]
[1776544730740,39.29,75754.56,44.3,-0.04804,9e-05,2.72385]
[1776544735775,39.29,75755.46,44.3,-0.04796,9e-05,2.72024]
[1776544740810,39.29,75756.49,44.3,-0.04787,9e-05,2.71616]
[1776544742825,39.29,75762.29,44.3,-0.04733,9e-05,2.69205]
[1776544747863,39.29,75762.37,44.3,-0.04733,9e-05,2.69204]
[1776544754908,39.29,75760.85,44.3,-0.04749,9e-05,2.69894]
[1776544759944,39.3,75749.07,44.3,-0.04859,9e-05,2.74862]
[1776544761958,39.29,75742.88,44.3,-0.04917,9e-05,2.77474]
[1776544764661,39.29,75741.79,44.3,-0.04928,0.0001,2.7793]
[1776544765986,39.29,75747.43,44.3,-0.04874,9e-05,2.75522]
[1776544770850,39.29,75747.63,44.3,-0.04872,9e-05,2.75426]
[1776544777063,39.29,75750.99,44.3,-0.04828,9e-05,2.73252]
[1776544783105,39.29,75748.89,44.3,-0.04848,9e-05,2.7414]
[1776544788140,39.29,75749.33,44.3,-0.04843,9e-05,2.73953]
[1776544794372,39.29,75750.19,44.3,-0.04835,9e-05,2.73591]
[1776544795189,39.29,75770.16,44.3,-0.04651,9e-05,2.65271]
[1776544796196,39.29,75779.04,44.3,-0.04571,9e-05,2.61637]
[1776544799217,39.3,75785.2,44.3,-0.04517,9e-05,2.59183]
[1776544803568,39.3,75791.15,44.3,-0.04467,9e-05,2.56871]
[1776544810146,39.31,75788.75,44.3,-0.04491,9e-05,2.57976]
[1776544814631,39.32,75781.82,44.3,-0.04556,9e-05,2.60939]
[1776544821385,39.32,75779.8,44.3,-0.04577,9e-05,2.61896]
[1776544826421,39.33,75780.47,44.3,-0.04573,9e-05,2.6171]
[1776544832463,39.33,75779.4,44.3,-0.04573,9e-05,2.61516]
[1776544837498,39.34,75782.29,44.3,-0.04549,9e-05,2.60423]
[1776544844772,39.34,75784.87,44.3,-0.04527,9e-05,2.59455]
[1776544845555,39.35,75795.93,44.3,-0.04432,9e-05,2.55069]
[1776544850590,39.36,75797.0,44.3,-0.04425,9e-05,2.54781]
[1776544855626,39.36,75797.18,44.3,-0.04427,9e-05,2.54852]
[1776544860641,39.37,75797.39,44.3,-0.04428,9e-05,2.5488]
[1776544863683,39.37,75791.47,44.3,-0.04482,9e-05,2.57376]
[1776544868717,39.38,75791.33,44.3,-0.04486,9e-05,2.57553]
[1776544873752,39.39,75789.03,44.3,-0.04509,9e-05,2.58598]
[1776544878787,39.39,75789.33,44.3,-0.04508,9e-05,2.58587]
[1776544883823,39.4,75789.41,44.3,-0.0451,9e-05,2.58665]
[1776544888858,39.41,75790.62,44.3,-0.04502,9e-05,2.58287]
[1776544894382,39.41,75790.57,44.3,-0.04493,9e-05,2.57691]
[1776544899757,39.42,75790.47,44.3,-0.04496,9e-05,2.57827]
[1776544899935,39.42,75798.27,44.3,-0.04428,9e-05,2.54736]
[1776544901950,39.42,75804.39,44.3,-0.04377,9e-05,2.52343]
[1776544906983,39.43,75807.46,44.3,-0.04354,9e-05,2.51325]
[1776544912020,39.44,75808.72,44.3,-0.04347,9e-05,2.50997]
[1776544917054,39.45,75808.11,44.3,-0.04356,9e-05,2.51411]
[1776544925113,39.47,75807.69,44.3,-0.04366,9e-05,2.51849]
[1776544932161,39.48,75807.58,44.3,-0.04372,9e-05,2.52124]
[1776544937197,39.49,75808.36,44.3,-0.04368,9e-05,2.5198]
[1776544942232,39.5,75809.79,44.3,-0.0436,9e-05,2.51577]
[1776544947267,39.51,75809.19,44.3,-0.04368,9e-05,2.51982]
[1776544947926,39.51,75809.19,44.3,-0.04368,9e-05,2.51982]
[1776544953312,39.52,75812.74,44.3,-0.04331,9e-05,2.50061]
[1776544958349,39.53,75814.17,44.3,-0.04323,9e-05,2.49676]
[1776544963384,39.54,75808.92,44.3,-0.04371,9e-05,2.51926]
[1776544968947,39.54,75809.28,44.3,-0.04372,9e-05,2.51945]
[1776544974461,39.56,75813.96,44.3,-0.04336,9e-05,2.50288]
[1776544980899,39.56,75814.23,44.3,-0.04335,9e-05,2.50252]
[1776544989565,39.58,75816.71,44.3,-0.04323,9e-05,2.49728]
[1776544995608,39.6,75816.56,44.3,-0.04329,9e-05,2.49998]
[1776545000643,39.6,75816.08,44.3,-0.04337,9e-05,2.50359]
[1776545004724,39.61,75815.34,44.3,-0.04346,9e-05,2.50751]
[1776545010713,39.62,75814.2,44.3,-0.0436,9e-05,2.5143]
[1776545015747,39.63,75815.76,44.3,-0.04339,9e-05,2.50254]
[1776545022796,39.64,75815.78,44.3,-0.04344,9e-05,2.50479]
[1776545028545,39.65,75815.81,44.3,-0.04345,9e-05,2.50566]
[1776545033874,39.66,75819.84,44.3,-0.04317,8e-05,2.49246]
[1776545038909,39.67,75822.13,44.3,-0.04301,8e-05,2.48519]
[1776545043944,39.68,75822.32,44.3,-0.04303,8e-05,2.48623]
[1776545052000,39.7,75822.17,44.3,-0.04311,8e-05,2.48961]
[1776545058042,39.71,75822.7,44.3,-0.0431,8e-05,2.48958]
[1776545063077,39.72,75821.71,44.3,-0.04323,8e-05,2.49515]
[1776545068111,39.73,75821.12,44.3,-0.04331,9e-05,2.49911]
[1776545075058,39.74,75817.6,44.3,-0.04354,9e-05,2.50789]
[1776545080196,39.75,75818.27,44.3,-0.04352,9e-05,2.50708]
[1776545085230,39.76,75818.36,44.3,-0.04355,9e-05,2.50826]
[1776545090266,39.77,75818.2,44.3,-0.0436,9e-05,2.51041]
[1776545099329,39.78,75817.71,44.3,-0.0437,9e-05,2.51504]
[1776545105375,39.79,75818.96,44.3,-0.04363,9e-05,2.51187]
[1776545111093,39.8,75823.46,44.3,-0.04328,8e-05,2.49577]
[1776545116453,39.81,75825.55,44.3,-0.04314,8e-05,2.48949]
[1776545121488,39.82,75838.16,44.3,-0.04212,8e-05,2.44218]
[1776545122168,39.82,75838.16,44.3,-0.04212,8e-05,2.44218]
[1776545122456,39.82,75838.16,44.3,-0.04212,8e-05,2.44218]
[1776545122638,39.82,75838.16,44.3,-0.04212,8e-05,2.44218]
[1776545122879,39.82,75845.47,44.3,-0.04153,8e-05,2.41444]
[1776545123678,39.82,75845.47,44.3,-0.04153,8e-05,2.41444]
[1776545123769,39.82,75864.6,44.3,-0.03999,8e-05,2.34228]
[1776545129544,39.84,75860.56,44.3,-0.04038,8e-05,2.36081]
[1776545136593,39.86,75860.85,44.3,-0.04033,8e-05,2.35648]
[1776545141629,39.88,75862.71,44.3,-0.04023,8e-05,2.35219]
[1776545146664,39.89,75862.52,44.3,-0.04031,8e-05,2.35563]
[1776545153713,39.92,75860.42,44.3,-0.04055,8e-05,2.36724]
[1776545158748,39.93,75860.5,44.3,-0.0406,8e-05,2.36954]
[1776545163783,39.94,75862.18,44.3,-0.04052,8e-05,2.36578]
[1776545168818,39.96,75863.52,44.3,-0.04047,8e-05,2.36332]
[1776545170832,39.96,75854.36,44.3,-0.04123,8e-05,2.39904]
[1776545175868,39.98,75854.56,44.3,-0.04126,8e-05,2.40061]
[1776545180901,39.99,75854.37,44.3,-0.04133,8e-05,2.40368]
[1776545186944,40.01,75854.32,44.3,-0.04139,8e-05,2.40668]
[1776545191979,40.02,75854.18,44.3,-0.04134,8e-05,2.40243]
[1776545195768,40.03,75851.97,44.3,-0.04155,8e-05,2.41225]
[1776545196008,40.03,75836.87,44.3,-0.04281,8e-05,2.4708]
[1776545200180,40.04,75844.22,44.3,-0.04223,8e-05,2.44387]
[1776545206077,40.05,75843.71,44.3,-0.04232,8e-05,2.44832]
[1776545209098,40.06,75836.94,44.3,-0.04291,8e-05,2.47565]
[1776545214133,40.07,75835.51,44.3,-0.04307,8e-05,2.48293]
[1776545219168,40.08,75835.44,44.3,-0.04311,8e-05,2.4849]
[1776545224203,40.09,75830.68,44.3,-0.04355,8e-05,2.50511]
[1776545233267,40.1,75830.83,44.3,-0.0436,8e-05,2.50725]
[1776545238303,40.11,75831.59,44.3,-0.04357,8e-05,2.5061]
[1776545239220,40.11,75831.59,44.3,-0.04357,8e-05,2.5061]
[1776545244346,40.12,75828.4,44.3,-0.04388,9e-05,2.52037]
[1776545249381,40.13,75828.44,44.3,-0.04391,9e-05,2.52162]
[1776545254416,40.14,75827.56,44.3,-0.0439,9e-05,2.5192]
[1776545259451,40.14,75828.3,44.3,-0.04387,9e-05,2.51773]
[1776545265494,40.15,75828.33,44.3,-0.0439,9e-05,2.51934]
[1776545270252,40.16,75818.33,44.3,-0.04479,9e-05,2.55983]
[1776545275564,40.17,75815.03,44.3,-0.0451,9e-05,2.57414]
[1776545280599,40.17,75813.54,44.3,-0.04525,9e-05,2.58102]
[1776545283620,40.17,75825.11,44.3,-0.04426,9e-05,2.53582]
[1776545288655,40.18,75824.71,44.3,-0.04432,9e-05,2.5387]
[1776545292817,40.18,75823.36,44.3,-0.04445,9e-05,2.54451]
[1776545298725,40.2,75823.97,44.3,-0.04444,9e-05,2.54406]
[1776545303760,40.2,75823.95,44.3,-0.04447,9e-05,2.54537]
[1776545311816,40.21,75823.92,44.3,-0.0444,9e-05,2.54012]
[1776545316851,40.22,75825.8,44.3,-0.04426,9e-05,2.53406]
[1776545321886,40.23,75825.91,44.3,-0.04428,9e-05,2.53494]
[1776545326921,40.23,75825.86,44.3,-0.04431,9e-05,2.53645]
[1776545332963,40.24,75816.94,44.3,-0.04512,9e-05,2.57322]
[1776545337998,40.25,75813.62,44.3,-0.04543,9e-05,2.58733]
[1776545338318,40.25,75813.62,44.3,-0.04543,9e-05,2.58733]
[1776545343034,40.25,75819.9,44.3,-0.0449,9e-05,2.56332]
[1776545348070,40.26,75820.2,44.3,-0.0449,9e-05,2.56321]
[1776545353105,40.27,75820.5,44.3,-0.0449,9e-05,2.5631]
[1776545358140,40.27,75819.81,44.3,-0.04498,9e-05,2.56691]
[1776545363175,40.28,75818.73,44.3,-0.0451,9e-05,2.57223]
[1776545365188,40.28,75825.36,44.3,-0.04453,9e-05,2.54646]
[1776545369350,40.28,75840.69,44.3,-0.04325,8e-05,2.48759]
[1776545375259,40.3,75841.85,44.3,-0.04308,8e-05,2.47791]
[1776545382125,40.3,75838.38,44.3,-0.0434,8e-05,2.4927]
[1776545382126,40.3,75838.38,44.3,-0.0434,8e-05,2.4927]
[1776545388349,40.32,75834.47,44.3,-0.04379,8e-05,2.51068]
[1776545394393,40.33,75835.69,44.3,-0.04372,8e-05,2.50766]
[1776545399428,40.34,75843.86,44.3,-0.04307,8e-05,2.47744]
[1776545401442,40.34,75852.16,44.3,-0.04239,8e-05,2.44618]
[1776545406477,40.35,75856.52,44.3,-0.04207,8e-05,2.4314]
[1776545411513,40.36,75852.28,44.3,-0.04247,8e-05,2.45]
[1776545416547,40.37,75849.9,44.3,-0.04271,8e-05,2.46096]
[1776545417407,40.37,75849.9,44.3,-0.04271,8e-05,2.46096]
[1776545422590,40.38,75849.95,44.3,-0.04274,8e-05,2.46256]
[1776545427625,40.4,75850.45,44.3,-0.04275,8e-05,2.46281]
[1776545433667,40.41,75851.47,44.3,-0.04259,8e-05,2.45384]
[1776545441723,40.43,75851.37,44.3,-0.04267,8e-05,2.45722]
[1776545446758,40.44,75851.07,44.3,-0.04273,8e-05,2.46022]
[1776545451793,40.45,75851.11,44.3,-0.04277,8e-05,2.46191]
[1776545456828,40.46,75851.0,44.3,-0.04282,8e-05,2.46417]
[1776545462705,40.47,75850.44,44.3,-0.0429,8e-05,2.46812]
[1776545467908,40.48,75851.21,44.3,-0.04288,8e-05,2.46733]
[1776545474957,40.49,75852.13,44.3,-0.04286,8e-05,2.46632]
[1776545480999,40.51,75853.39,44.3,-0.0428,8e-05,2.46368]
[1776545486034,40.52,75859.79,44.3,-0.04232,8e-05,2.44109]
[1776545489055,40.52,75867.27,44.3,-0.04173,8e-05,2.41395]
[1776545494090,40.54,75868.31,44.3,-0.04158,8e-05,2.40508]
[1776545499125,40.55,75868.24,44.3,-0.04163,8e-05,2.40753]
[1776545505167,40.56,75868.19,44.3,-0.04169,8e-05,2.41028]
[1776545510202,40.57,75865.78,44.3,-0.04193,8e-05,2.42144]
[1776545510495,40.57,75865.78,44.3,-0.04193,8e-05,2.42144]
[1776545520367,40.59,75867.94,44.3,-0.0418,8e-05,2.41532]
[1776545525363,40.61,75866.22,44.3,-0.04201,8e-05,2.42545]
[1776545527321,40.61,75857.58,44.3,-0.04275,8e-05,2.45941]
[1776545530343,40.62,75851.63,44.3,-0.04326,8e-05,2.48316]
[1776545535519,40.63,75846.06,44.3,-0.04376,8e-05,2.506]
[1776545541420,40.63,75845.77,44.3,-0.04382,8e-05,2.5086]
[1776545548468,40.64,75843.21,44.3,-0.04407,8e-05,2.52012]
[1776545553504,40.65,75841.82,44.3,-0.04409,8e-05,2.51931]
[1776545558539,40.65,75839.72,44.3,-0.0443,9e-05,2.52856]
[1776545563574,40.66,75834.1,44.3,-0.0448,9e-05,2.55148]
[1776545569616,40.67,75831.53,44.3,-0.04504,9e-05,2.56252]
[1776545577672,40.67,75831.98,44.3,-0.04504,9e-05,2.56217]
[1776545578679,40.67,75840.34,44.3,-0.04432,9e-05,2.52971]
[1776545584721,40.68,75839.14,44.3,-0.04445,9e-05,2.5356]
[1776545589756,40.69,75840.24,44.3,-0.04438,9e-05,2.53235]
[1776545594791,40.69,75838.51,44.3,-0.04455,9e-05,2.54014]
[1776545599826,40.7,75833.67,44.3,-0.04498,9e-05,2.5599]
[1776545602206,40.7,75833.67,44.3,-0.04498,9e-05,2.5599]
[1776545602846,40.7,75819.69,44.3,-0.04621,9e-05,2.61549]
[1776545605503,40.7,75819.65,44.3,-0.04622,9e-05,2.61572]
[1776545611910,40.7,75820.15,44.3,-0.04607,9e-05,2.60687]
[1776545616944,40.71,75826.08,44.3,-0.04556,9e-05,2.58396]
[1776545621981,40.71,75827.47,44.3,-0.04545,9e-05,2.57913]
[1776545627017,40.72,75830.12,44.3,-0.04524,9e-05,2.56946]
[1776545631728,40.72,75829.36,44.3,-0.04532,9e-05,2.57305]
[1776545637087,40.73,75828.67,44.3,-0.04542,9e-05,2.57772]
[1776545642122,40.74,75827.78,44.3,-0.04554,9e-05,2.58294]
[1776545647157,40.75,75824.95,44.3,-0.04582,9e-05,2.5958]
[1776545652192,40.76,75822.63,44.3,-0.04606,9e-05,2.60654]
[1776545657036,40.76,75819.17,44.3,-0.04639,9e-05,2.62143]
[1776545657038,40.76,75819.17,44.3,-0.04639,9e-05,2.62143]
[1776545657227,40.77,75817.83,44.3,-0.04651,9e-05,2.62704]
[1776545662262,40.78,75816.08,44.3,-0.04672,9e-05,2.63633]
[1776545662644,40.78,75816.08,44.3,-0.04672,9e-05,2.63633]
[1776545672332,40.8,75815.65,44.3,-0.04674,9e-05,2.63508]
[1776545673517,40.8,75815.65,44.3,-0.04674,9e-05,2.63508]
[1776545673606,40.81,75815.48,44.3,-0.04676,9e-05,2.63622]
[1776545680387,40.82,75815.31,44.3,-0.04682,9e-05,2.63875]
[1776545685410,40.82,75815.31,44.3,-0.04682,9e-05,2.63875]
[1776545690457,40.83,75813.12,44.3,-0.04707,9e-05,2.65012]
[1776545694491,40.84,75829.82,44.3,-0.04562,9e-05,2.58495]
[1776545699526,40.85,75838.88,44.3,-0.04488,9e-05,2.55135]
[1776545699853,40.85,75838.88,44.3,-0.04488,9e-05,2.55135]
[1776545704560,40.86,75827.54,44.3,-0.0459,9e-05,2.59775]
[1776545709596,40.87,75826.55,44.3,-0.04602,9e-05,2.60324]
[1776545710779,40.87,75826.55,44.3,-0.04602,9e-05,2.60324]
[1776545710950,40.87,75826.55,44.3,-0.04602,9e-05,2.60324]
[1776545711033,40.87,75826.55,44.3,-0.04602,9e-05,2.60324]
[1776545711054,40.87,75826.55,44.3,-0.04602,9e-05,2.60324]
[1776545711150,40.87,75826.55,44.3,-0.04602,9e-05,2.60324]
[1776545711610,40.87,75796.21,44.3,-0.04876,9e-05,2.72533]
[1776545713405,40.87,75794.92,44.3,-0.04888,9e-05,2.73089]
[1776545713600,40.87,75794.92,44.3,-0.04888,9e-05,2.73089]
[1776545716909,40.88,75795.06,44.3,-0.0489,9e-05,2.73152]
[1776545718658,40.88,75788.04,44.3,-0.04956,9e-05,2.76077]
[1776545727154,40.89,75788.52,44.3,-0.04954,9e-05,2.75986]
[1776545727182,40.89,75788.52,44.3,-0.04954,9e-05,2.75986]
[1776545727229,40.89,75787.73,44.3,-0.04964,9e-05,2.76433]
[1776545732757,40.89,75788.06,44.3,-0.04948,9e-05,2.75534]
[1776545737792,40.89,75785.85,44.3,-0.04969,9e-05,2.7644]
[1776545742827,40.89,75785.27,44.3,-0.04974,9e-05,2.76671]
[1776545745503,40.89,75785.27,44.3,-0.04974,9e-05,2.76671]
[1776545751183,40.89,75782.86,44.3,-0.04996,9e-05,2.77643]
[1776545757932,40.89,75783.47,44.3,-0.0499,9e-05,2.7736]
[1776545762967,40.89,75782.55,44.3,-0.04998,9e-05,2.77724]
[1776545765869,40.89,75782.25,44.3,-0.05001,9e-05,2.7784]
[1776545771023,40.89,75781.01,44.3,-0.05012,9e-05,2.78323]
[1776545776058,40.89,75779.82,44.3,-0.05023,9e-05,2.78788]
[1776545781093,40.89,75779.63,44.3,-0.05024,9e-05,2.78838]
[1776545786128,40.88,75777.58,44.3,-0.05042,9e-05,2.79652]
[1776545791166,40.88,75775.74,44.3,-0.05046,9e-05,2.796]
[1776545794580,40.88,75768.71,44.3,-0.05112,0.0001,2.82489]
[1776545795194,40.88,75762.49,44.3,-0.05172,0.0001,2.85083]
[1776545800397,40.88,75764.64,44.3,-0.05149,0.0001,2.84112]
[1776545806310,40.87,75763.36,44.3,-0.05159,0.0001,2.84541]
[1776545807286,40.87,75763.36,44.3,-0.05159,0.0001,2.84541]
[1776545817909,40.87,75762.42,44.3,-0.05167,0.0001,2.84853]
[1776545822044,40.86,75762.68,44.3,-0.0516,0.0001,2.84584]
[1776545823034,40.86,75762.65,44.3,-0.0516,0.0001,2.84582]
[1776545829471,40.85,75764.25,44.3,-0.05143,0.0001,2.83811]
[1776545834505,40.85,75766.08,44.3,-0.05124,0.0001,2.82979]
[1776545839541,40.84,75766.6,44.3,-0.05117,0.0001,2.82704]
[1776545845583,40.84,75764.86,44.3,-0.05132,0.0001,2.8335]
[1776545852632,40.84,75765.24,44.3,-0.05114,0.0001,2.82323]
[1776545857667,40.83,75765.4,44.3,-0.05111,0.0001,2.82198]
[1776545862702,40.83,75766.85,44.3,-0.05096,0.0001,2.8154]
[1776545866024,40.83,75766.78,44.3,-0.05096,0.0001,2.81538]
[1776545867025,40.83,75766.81,44.3,-0.05095,0.0001,2.81515]
[1776545872772,40.82,75769.98,44.3,-0.05064,9e-05,2.80142]
[1776545879826,40.82,75769.33,44.3,-0.05068,9e-05,2.80354]
[1776545883100,40.82,75769.72,44.3,-0.05064,9e-05,2.80167]
[1776545888888,40.82,75770.39,44.3,-0.05057,9e-05,2.7984]
[1776545898959,40.81,75773.4,44.3,-0.05027,9e-05,2.78528]
[1776545903994,40.81,75775.56,44.3,-0.05006,9e-05,2.77603]
[1776545909029,40.81,75777.39,44.3,-0.04988,9e-05,2.76828]
[1776545914063,40.81,75779.71,44.3,-0.04953,9e-05,2.75091]
[1776545919099,40.81,75785.38,44.3,-0.049,9e-05,2.7277]
[1776545925141,40.81,75786.98,44.3,-0.04886,9e-05,2.72134]
[1776545930176,40.81,75788.46,44.3,-0.04873,9e-05,2.71549]
[1776545937225,40.81,75788.78,44.3,-0.0487,9e-05,2.71445]
[1776545942260,40.81,75788.29,44.3,-0.04875,9e-05,2.71661]
[1776545946393,40.81,75789.15,44.3,-0.04868,9e-05,2.71321]
[1776545948855,40.81,75794.71,44.3,-0.04817,9e-05,2.69076]
[1776545963438,40.82,75796.56,44.3,-0.04801,9e-05,2.68387]
[1776545969449,40.83,75798.17,44.3,-0.0479,9e-05,2.67881]
[1776545974484,40.83,75798.29,44.3,-0.04778,9e-05,2.67129]
[1776545981412,40.83,75798.47,44.3,-0.04777,9e-05,2.67103]
[1776545987644,40.84,75799.12,44.3,-0.04773,9e-05,2.66922]
[1776545988868,40.84,75781.24,44.3,-0.04938,9e-05,2.7421]
[1776545989740,40.84,75781.24,44.3,-0.04938,9e-05,2.7421]
[1776545994230,40.84,75783.41,44.3,-0.04918,9e-05,2.73327]
[1776545994240,40.84,75783.41,44.3,-0.04918,9e-05,2.73327]
[1776545995013,40.84,75783.41,44.3,-0.04918,9e-05,2.73328]
[1776545995633,40.84,75783.37,44.3,-0.04918,9e-05,2.73345]
[1776546000668,40.84,75781.52,44.3,-0.04938,9e-05,2.7422]
[1776546001193,40.84,75781.52,44.3,-0.04938,9e-05,2.7422]
[1776546001675,40.85,75781.15,44.3,-0.04942,9e-05,2.74394]
[1776546002279,40.85,75781.15,44.3,-0.04942,9e-05,2.74394]
[1776546002682,40.85,75777.96,44.3,-0.04972,9e-05,2.75704]
[1776546003295,40.85,75777.96,44.3,-0.04972,9e-05,2.75704]
[1776546007631,40.85,75777.84,44.3,-0.04974,9e-05,2.75813]
[1776546011491,40.85,75777.97,44.3,-0.04975,9e-05,2.7586]
[1776546011593,40.86,75777.97,44.3,-0.04976,9e-05,2.75881]
[1776546016780,40.86,75783.58,44.3,-0.04923,9e-05,2.73579]
[1776546019406,40.86,75783.67,44.3,-0.04923,9e-05,2.73545]
[1776546026851,40.86,75784.61,44.3,-0.04915,9e-05,2.73194]
[1776546027981,40.86,75784.61,44.3,-0.04915,9e-05,2.73194]
[1776546028866,40.86,75784.44,44.3,-0.04917,9e-05,2.73292]
[1776546034153,40.86,75784.44,44.3,-0.04917,9e-05,2.73292]
[1776546034908,40.87,75784.2,44.3,-0.0491,9e-05,2.72769]
[1776546039943,40.88,75788.99,44.3,-0.04872,9e-05,2.71091]
[1776546044977,40.9,75791.48,44.3,-0.04855,9e-05,2.70367]
[1776546049249,40.91,75791.42,44.3,-0.04861,9e-05,2.70621]
[1776546049257,40.91,75791.42,44.3,-0.04861,9e-05,2.70621]
[1776546050013,40.91,75797.63,44.3,-0.04805,9e-05,2.68168]
[1776546053706,40.92,75799.13,44.3,-0.04794,9e-05,2.67655]
[1776546056825,40.92,75798.53,44.3,-0.04801,9e-05,2.67961]
[1776546056927,40.93,75798.53,44.3,-0.04802,9e-05,2.68026]
[1776546062098,40.93,75799.74,44.3,-0.04792,9e-05,2.67595]
[1776546064473,40.93,75800.05,44.3,-0.0479,9e-05,2.67482]
[1776546066734,40.93,75800.55,44.3,-0.04786,9e-05,2.67306]
[1776546067566,40.93,75808.16,44.3,-0.04718,9e-05,2.64297]
[1776546070705,40.94,75809.5,44.3,-0.04707,9e-05,2.63799]
[1776546074182,40.94,75819.23,44.3,-0.04622,9e-05,2.60017]
[1776546076601,40.94,75820.53,44.3,-0.04611,9e-05,2.59526]
[1776546076607,40.94,75820.53,44.3,-0.04611,9e-05,2.59526]
[1776546079810,40.94,75821.34,44.3,-0.04605,9e-05,2.59258]
[1776546079817,40.94,75821.34,44.3,-0.04605,9e-05,2.59258]
[1776546088279,40.96,75820.49,44.3,-0.0462,9e-05,2.59911]
[1776546090191,40.96,75817.32,44.3,-0.04648,9e-05,2.6119]
[1776546098349,40.98,75821.73,44.3,-0.04603,9e-05,2.58938]
[1776546103385,40.98,75823.6,44.3,-0.04589,9e-05,2.58347]
[1776546107232,40.99,75823.56,44.3,-0.04592,9e-05,2.58452]
[1776546112448,41.0,75828.19,44.3,-0.04555,9e-05,2.56818]
[1776546116218,41.01,75831.7,44.3,-0.04527,9e-05,2.55547]
[1776546116476,41.01,75840.09,44.3,-0.04456,9e-05,2.52324]
[1776546121512,41.02,75841.31,44.3,-0.0445,9e-05,2.52055]
[1776546126547,41.03,75841.71,44.3,-0.0445,9e-05,2.52095]
[1776546131582,41.04,75843.64,44.3,-0.04438,9e-05,2.51548]
[1776546138631,41.06,75844.11,44.3,-0.0444,9e-05,2.5164]
[1776546149658,41.07,75844.99,44.3,-0.04436,9e-05,2.51455]
[1776546154747,41.09,75844.87,44.3,-0.04435,9e-05,2.51223]
[1776546158776,41.1,75850.3,44.3,-0.04393,8e-05,2.49294]
[1776546164818,41.11,75852.23,44.3,-0.04382,8e-05,2.48806]
[1776546169861,41.13,75855.17,44.3,-0.04362,8e-05,2.47897]
[1776546175042,41.14,75862.07,44.3,-0.04309,8e-05,2.45498]
[1776546180077,41.15,75866.64,44.3,-0.04277,8e-05,2.44015]
[1776546185111,41.17,75868.49,44.3,-0.04267,8e-05,2.43563]
[1776546193168,41.19,75870.82,44.3,-0.04256,8e-05,2.43091]
[1776546198203,41.21,75870.14,44.3,-0.04267,8e-05,2.43597]
[1776546203237,41.22,75870.06,44.3,-0.04273,8e-05,2.43873]
[1776546204244,41.22,75862.54,44.3,-0.04337,8e-05,2.46761]
[1776546209279,41.23,75859.28,44.3,-0.04369,8e-05,2.48219]
[1776546214314,41.25,75858.9,44.3,-0.04364,8e-05,2.47835]
[1776546219350,41.26,75857.88,44.3,-0.04378,8e-05,2.48473]
[1776546222695,41.26,75857.88,44.3,-0.04378,8e-05,2.48473]
[1776546222767,41.27,75857.88,44.3,-0.04381,8e-05,2.48597]
[1776546223377,41.27,75852.11,44.3,-0.04431,8e-05,2.50862]
[1776546225738,41.27,75849.73,44.3,-0.04452,8e-05,2.51833]
[1776546225770,41.28,75849.47,44.3,-0.04456,9e-05,2.5199]
[1776546231434,41.31,75844.65,44.3,-0.04509,9e-05,2.54393]
[1776546236469,41.33,75844.61,44.3,-0.04519,9e-05,2.54856]
[1776546237636,41.33,75844.61,44.3,-0.04519,9e-05,2.54856]
[1776546246540,41.39,75843.3,44.3,-0.0455,9e-05,2.56243]
[1776546253589,41.42,75845.51,44.3,-0.04544,9e-05,2.55987]
[1776546256610,41.43,75838.48,44.3,-0.04611,9e-05,2.58972]
[1776546257390,41.43,75838.48,44.3,-0.04611,9e-05,2.58972]
[1776546262652,41.46,75833.5,44.3,-0.04665,9e-05,2.61387]
[1776546268739,41.47,75833.15,44.3,-0.04673,9e-05,2.61756]
[1776546274735,41.51,75832.71,44.3,-0.0468,9e-05,2.6186]
[1776546277757,41.53,75838.06,44.3,-0.04638,9e-05,2.60003]
[1776546282791,41.55,75836.58,44.3,-0.0466,9e-05,2.60976]
[1776546287827,41.57,75830.16,44.3,-0.04725,9e-05,2.63873]
[1776546291781,41.58,75828.22,44.3,-0.04747,9e-05,2.64856]
[1776546291784,41.58,75828.22,44.3,-0.04747,9e-05,2.64856]
[1776546291854,41.59,75827.78,44.3,-0.04753,9e-05,2.65101]
[1776546294876,41.59,75833.16,44.3,-0.04707,9e-05,2.6309]
[1776546295527,41.59,75833.16,44.3,-0.04707,9e-05,2.6309]
[1776546297998,41.6,75833.2,44.3,-0.04709,9e-05,2.63149]
[1776546298099,41.6,75833.2,44.3,-0.04709,9e-05,2.63187]
[1776546302116,41.6,75835.54,44.3,-0.0469,9e-05,2.62327]
[1776546302118,41.6,75835.54,44.3,-0.0469,9e-05,2.62327]
[1776546302172,41.6,75890.31,44.3,-0.04228,8e-05,2.41486]
[1776546311995,41.89,75892.85,44.3,-0.04313,8e-05,2.45394]
[1776546313872,41.89,75895.06,44.3,-0.04296,8e-05,2.44634]
[1776546314010,41.89,75896.8,44.3,-0.04283,8e-05,2.44051]
[1776546315017,41.9,75843.01,44.3,-0.04739,9e-05,2.64549]
[1776546320052,41.9,75842.54,44.3,-0.04743,9e-05,2.64713]
[1776546320570,41.9,75842.54,44.3,-0.04743,9e-05,2.64713]
[1776546326094,41.89,75844.28,44.3,-0.04727,9e-05,2.64008]
[1776546331129,41.89,75845.72,44.3,-0.04701,9e-05,2.62677]
[1776546336164,41.89,75844.23,44.3,-0.04715,9e-05,2.63256]
[1776546341199,41.89,75845.74,44.3,-0.04701,9e-05,2.62669]
[1776546346234,41.89,75844.81,44.3,-0.04709,9e-05,2.63033]
[1776546346549,41.89,75844.81,44.3,-0.04709,9e-05,2.63033]
[1776546347240,41.89,75842.54,44.3,-0.04729,9e-05,2.63917]
[1776546352277,41.9,75840.62,44.3,-0.0475,9e-05,2.6482]
[1776546357312,41.91,75839.48,44.3,-0.04763,9e-05,2.65417]
[1776546357747,41.91,75839.48,44.3,-0.04763,9e-05,2.65417]
[1776546358319,41.91,75839.9,44.3,-0.0476,9e-05,2.65283]
[1776546363354,41.91,75839.78,44.3,-0.04762,9e-05,2.65344]
[1776546363659,41.91,75839.78,44.3,-0.04762,9e-05,2.65344]
[1776546364361,41.91,75823.36,44.3,-0.04909,9e-05,2.71822]
[1776546369396,41.92,75820.3,44.3,-0.04939,9e-05,2.73143]
[1776546371783,41.92,75820.58,44.3,-0.04937,9e-05,2.7305]
[1776546378036,41.93,75820.05,44.3,-0.04944,9e-05,2.73373]
[1776546383494,41.93,75819.9,44.3,-0.04948,9e-05,2.73565]
[1776546388573,41.94,75819.95,44.3,-0.0495,9e-05,2.73641]
[1776546388577,41.94,75819.95,44.3,-0.0495,9e-05,2.73641]
[1776546388729,41.94,75819.95,44.3,-0.0495,9e-05,2.73641]
[1776546388734,41.94,75819.95,44.3,-0.0495,9e-05,2.73641]
[1776546389536,41.94,75831.04,44.3,-0.04851,9e-05,2.6928]
[1776546392557,41.95,75835.23,44.3,-0.04802,9e-05,2.66945]
[1776546397592,41.95,75835.07,44.3,-0.04807,9e-05,2.67154]
[1776546402627,41.96,75835.23,44.3,-0.04809,9e-05,2.67235]
[1776546407663,41.97,75835.5,44.3,-0.0481,9e-05,2.67271]
[1776546412698,41.98,75839.61,44.3,-0.04776,9e-05,2.65802]
[1776546417733,41.99,75843.95,44.3,-0.04742,9e-05,2.64264]
[1776546422768,42.0,75843.12,44.3,-0.04753,9e-05,2.64751]
[1776546427803,42.01,75843.3,44.3,-0.04755,9e-05,2.6484]
[1776546432839,42.02,75843.59,44.3,-0.04756,9e-05,2.64884]
[1776546438882,42.03,75843.79,44.3,-0.04758,9e-05,2.64992]
[1776546443917,42.04,75841.98,44.3,-0.04777,9e-05,2.65849]
[1776546448952,42.04,75842.53,44.3,-0.04776,9e-05,2.65781]
[1776546457009,42.06,75842.71,44.3,-0.04767,9e-05,2.65183]
[1776546463146,42.06,75842.7,44.3,-0.04769,9e-05,2.65277]
[1776546470226,42.07,75842.67,44.3,-0.04772,9e-05,2.65406]
[1776546476140,42.09,75844.87,44.3,-0.0476,9e-05,2.649]
[1776546481212,42.1,75844.96,44.3,-0.04762,9e-05,2.64982]
[1776546481322,42.1,75846.36,44.3,-0.0475,9e-05,2.64466]
[1776546482186,42.1,75852.0,44.3,-0.04701,9e-05,2.62285]
[1776546488228,42.1,75852.59,44.3,-0.04697,9e-05,2.6212]
[1776546493263,42.11,75851.69,44.3,-0.04706,9e-05,2.6252]
[1776546498298,42.11,75851.22,44.3,-0.04712,9e-05,2.6275]
[1776546503333,42.11,75852.38,44.3,-0.04703,9e-05,2.62347]
[1776546505347,42.11,75845.87,44.3,-0.0476,9e-05,2.6489]
[1776546511389,42.11,75845.49,44.3,-0.04751,9e-05,2.64305]
[1776546516403,42.11,75845.46,44.3,-0.04752,9e-05,2.64334]
[1776546524482,42.12,75843.69,44.3,-0.04769,9e-05,2.65079]
[1776546529517,42.12,75854.84,44.3,-0.04672,9e-05,2.60782]
[1776546534181,42.12,75856.34,44.3,-0.0466,9e-05,2.60249]
[1776546539587,42.13,75855.95,44.3,-0.04665,9e-05,2.60475]
[1776546544622,42.13,75855.65,44.3,-0.04669,9e-05,2.60651]
[1776546549658,42.13,75856.56,44.3,-0.04662,9e-05,2.60361]
[1776546551265,42.13,75856.56,44.3,-0.04662,9e-05,2.60361]
[1776546559727,42.14,75856.56,44.3,-0.04665,9e-05,2.60501]
[1776546566242,42.14,75856.31,44.3,-0.04669,9e-05,2.60636]
[1776546566246,42.14,75856.31,44.3,-0.04669,9e-05,2.60636]
[1776546566343,42.15,75856.31,44.3,-0.04669,9e-05,2.60674]
[1776546570359,42.15,75856.85,44.3,-0.04667,9e-05,2.60573]
[1776546570460,42.15,75856.85,44.3,-0.04668,9e-05,2.60609]
[1776546572426,42.15,75856.86,44.3,-0.04668,9e-05,2.60622]
[1776546572527,42.16,75856.86,44.3,-0.04656,9e-05,2.59881]
[1776546576546,42.16,75856.82,44.3,-0.04657,9e-05,2.59932]
[1776546576846,42.17,75857.42,44.3,-0.04655,9e-05,2.59829]
[1776546582726,42.17,75857.42,44.3,-0.04655,9e-05,2.59829]
[1776546582729,42.17,75857.42,44.3,-0.04655,9e-05,2.59829]
[1776546582827,42.17,75857.42,44.3,-0.04657,9e-05,2.59937]
[1776546592092,42.18,75857.42,44.3,-0.04661,9e-05,2.60084]
[1776546594569,42.19,75857.23,44.3,-0.04667,9e-05,2.60376]
[1776546594575,42.19,75857.23,44.3,-0.04667,9e-05,2.60376]
[1776546595546,42.19,75857.42,44.3,-0.04666,9e-05,2.60339]
[1776546595579,42.19,75857.42,44.3,-0.04666,9e-05,2.60339]
[1776546595537,42.2,75855.97,44.3,-0.0468,9e-05,2.60962]
[1776546596070,42.2,75855.97,44.3,-0.0468,9e-05,2.60962]
[1776546596150,42.2,75850.29,44.3,-0.04731,9e-05,2.6322]
[1776546602026,42.22,75851.77,44.3,-0.04726,9e-05,2.6301]
[1776546603344,42.22,75851.77,44.3,-0.04726,9e-05,2.6301]
[1776546603349,42.22,75851.77,44.3,-0.04726,9e-05,2.6301]
[1776546603445,42.23,75851.5,44.3,-0.0473,9e-05,2.63174]
[1776546609557,42.24,75851.63,44.3,-0.04733,9e-05,2.63279]
[1776546615092,42.25,75852.22,44.3,-0.04731,9e-05,2.63233]
[1776546624181,42.26,75847.93,44.3,-0.04776,9e-05,2.6518]
[1776546629216,42.27,75847.63,44.3,-0.04781,9e-05,2.65432]
[1776546634252,42.28,75848.19,44.3,-0.04767,9e-05,2.64583]
[1776546645328,42.3,75848.47,44.3,-0.04771,9e-05,2.64778]
[1776546650363,42.3,75848.31,44.3,-0.04775,9e-05,2.64975]
[1776546656405,42.31,75848.41,44.3,-0.04778,9e-05,2.65096]
[1776546658419,42.32,75842.4,44.3,-0.04833,9e-05,2.67487]
[1776546663454,42.32,75843.6,44.3,-0.04824,9e-05,2.67132]
[1776546669496,42.33,75839.28,44.3,-0.04866,9e-05,2.68952]
[1776546674531,42.34,75840.87,44.3,-0.04854,9e-05,2.68431]
[1776546679566,42.34,75839.19,44.3,-0.04871,9e-05,2.69194]
[1776546684601,42.35,75839.11,44.3,-0.04874,9e-05,2.69328]
[1776546695679,42.36,75839.04,44.3,-0.04867,9e-05,2.68804]
[1776546700714,42.37,75839.08,44.3,-0.04869,9e-05,2.68892]
[1776546705749,42.37,75839.08,44.3,-0.04872,9e-05,2.68996]
[1776546710784,42.38,75839.04,44.3,-0.04874,9e-05,2.69116]
[1776546715819,42.38,75839.04,44.3,-0.04877,9e-05,2.69219]
[1776546720853,42.39,75839.08,44.3,-0.04879,9e-05,2.69305]
[1776546726025,42.4,75839.08,44.3,-0.04881,9e-05,2.69407]
[1776546726068,42.4,75839.08,44.3,-0.04881,9e-05,2.69407]
[1776546726723,42.4,75839.81,44.3,-0.04875,9e-05,2.69141]
[1776546726801,42.4,75839.81,44.3,-0.04875,9e-05,2.69141]
[1776546726976,42.4,75839.81,44.3,-0.04875,9e-05,2.69141]
[1776546727056,42.4,75818.18,44.3,-0.05073,9e-05,2.77744]
[1776546729438,42.4,75814.28,44.3,-0.05109,9e-05,2.79311]
[1776546731124,42.4,75812.71,44.3,-0.05124,9e-05,2.79945]
[1776546736737,42.4,75812.34,44.3,-0.05128,9e-05,2.80109]
[1776546736836,42.4,75812.34,44.3,-0.05128,9e-05,2.80109]
[1776546743678,42.4,75812.2,44.3,-0.05129,9e-05,2.8018]
[1776546748049,42.4,75812.16,44.3,-0.0513,9e-05,2.80218]
[1776546748068,42.4,75814.84,44.3,-0.05105,9e-05,2.79151]
[1776546749050,42.41,75823.03,44.3,-0.05031,9e-05,2.7593]
[1776546754086,42.42,75823.54,44.3,-0.05019,9e-05,2.75212]
[1776546759121,42.44,75823.69,44.3,-0.05024,9e-05,2.75417]
[1776546764156,42.45,75823.18,44.3,-0.05035,9e-05,2.75881]
[1776546768184,42.46,75817.77,44.3,-0.05089,9e-05,2.78239]
[1776546773219,42.48,75816.76,44.3,-0.05104,9e-05,2.78887]
[1776546780339,42.49,75815.96,44.3,-0.05116,9e-05,2.79401]
[1776546780727,42.49,75815.96,44.3,-0.05116,9e-05,2.79401]
[1776546781271,42.5,75811.19,44.3,-0.05164,9e-05,2.81456]
[1776546781635,42.5,75784.03,44.3,-0.05424,0.0001,2.9255]
[1776546782284,42.5,75768.08,44.3,-0.05582,0.0001,2.99213]
[1776546784297,42.51,75761.98,44.3,-0.05645,0.0001,3.01844]
[1776546786728,42.51,75762.98,44.3,-0.05636,0.0001,3.01461]
[1776546792354,42.52,75754.5,44.3,-0.05724,0.0001,3.0512]
[1776546797389,42.52,75752.95,44.3,-0.0574,0.0001,3.05799]
[1776546798372,42.52,75752.95,44.3,-0.0574,0.0001,3.05799]
[1776546799044,42.52,75752.51,44.3,-0.05745,0.0001,3.0599]
[1776546799047,42.52,75752.51,44.3,-0.05745,0.0001,3.0599]
[1776546799089,42.52,75752.51,44.3,-0.05745,0.0001,3.05994]
[1776546800204,42.52,75752.51,44.3,-0.05745,0.0001,3.05994]
[1776546800409,42.52,75748.57,44.3,-0.05784,0.0001,3.07625]
[1776546803431,42.52,75743.11,44.3,-0.05841,0.0001,3.0995]
[1776546805233,42.52,75741.5,44.3,-0.05857,0.0001,3.10634]
[1776546805445,42.51,75744.66,44.3,-0.05824,0.0001,3.09284]
[1776546806270,42.51,75744.66,44.3,-0.05824,0.0001,3.09284]
[1776546809473,42.51,75751.39,44.3,-0.05751,0.0001,3.06261]
[1776546811655,42.5,75752.46,44.3,-0.0574,0.0001,3.0577]
[1776546813460,42.5,75752.53,44.3,-0.05723,0.0001,3.04849]
[1776546813501,42.5,75752.85,44.3,-0.05719,0.0001,3.04678]
[1776546817813,42.49,75757.8,44.3,-0.05665,0.0001,3.0243]
[1776546818087,42.49,75759.86,44.3,-0.05643,0.0001,3.01514]
[1776546821557,42.47,75770.01,44.3,-0.05538,0.0001,2.97088]
[1776546825051,42.47,75772.88,44.3,-0.05506,0.0001,2.95769]
[1776546825178,42.47,75772.88,44.3,-0.05506,0.0001,2.95769]
[1776546830620,42.45,75780.32,44.3,-0.05428,0.0001,2.92464]
[1776546835135,42.45,75780.54,44.3,-0.05422,0.0001,2.92229]
[1776546839683,42.44,75774.01,44.3,-0.05482,0.0001,2.94742]
[1776546844718,42.42,75773.51,44.3,-0.05482,0.0001,2.94744]
[1776546850760,42.41,75778.31,44.3,-0.05429,0.0001,2.9253]
[1776546855796,42.4,75774.3,44.3,-0.05464,0.0001,2.93992]
[1776546859824,42.39,75779.81,44.3,-0.05407,0.0001,2.91562]
[1776546863852,42.38,75774.35,44.3,-0.05457,0.0001,2.9367]
[1776546868887,42.37,75771.84,44.3,-0.05477,0.0001,2.94511]
[1776546873923,42.36,75773.01,44.3,-0.05447,0.0001,2.9302]
[1776546878961,42.35,75779.12,44.3,-0.05383,0.0001,2.90308]
[1776546885008,42.34,75777.51,44.3,-0.05394,0.0001,2.90767]
[1776546890039,42.33,75774.79,44.3,-0.05415,0.0001,2.91676]
[1776546895588,42.32,75777.67,44.3,-0.05384,0.0001,2.90346]
[1776546895691,42.32,75771.27,44.3,-0.05445,0.0001,2.92956]
[1776546896170,42.31,75765.01,44.3,-0.05506,0.0001,2.95518]
[1776546898096,42.31,75759.7,44.3,-0.05557,0.0001,2.97647]
[1776546903131,42.3,75754.9,44.3,-0.056,0.0001,2.99424]
[1776546908166,42.28,75753.2,44.3,-0.05611,0.0001,2.99901]
[1776546913912,42.27,75757.02,44.3,-0.05568,0.0001,2.98105]
[1776546913987,42.27,75767.33,44.3,-0.05465,0.0001,2.93758]
[1776546919243,42.26,75771.15,44.3,-0.05422,0.0001,2.91962]
[1776546924278,42.25,75771.82,44.3,-0.05411,0.0001,2.91511]
[1776546928667,42.24,75777.29,44.3,-0.05355,0.0001,2.89123]
[1776546932334,42.23,75781.34,44.3,-0.053,0.0001,2.86542]
[1776546938376,42.22,75781.4,44.3,-0.05295,0.0001,2.86354]
[1776546943953,42.22,75781.4,44.3,-0.05293,0.0001,2.86247]
[1776546945158,42.21,75780.46,44.3,-0.05301,0.0001,2.86578]
[1776546950460,42.2,75779.89,44.3,-0.05302,0.0001,2.86647]
[1776546955495,42.2,75780.11,44.3,-0.05297,0.0001,2.86419]
[1776546960530,42.19,75777.95,44.3,-0.05315,0.0001,2.87168]
[1776546964842,42.18,75774.68,44.3,-0.05344,0.0001,2.88425]
[1776546964879,42.18,75774.68,44.3,-0.05344,0.0001,2.88425]
[1776546964978,42.18,75775.24,44.3,-0.05338,0.0001,2.88164]
[1776546965567,42.18,75765.52,44.3,-0.05433,0.0001,2.9217]
[1776546968730,42.18,75761.15,44.3,-0.05475,0.0001,2.93951]
[1776546974630,42.17,75757.67,44.3,-0.05506,0.0001,2.95257]
[1776546979670,42.16,75752.93,44.3,-0.05551,0.0001,2.97128]
[1776546986719,42.16,75751.6,44.3,-0.0556,0.0001,2.9752]
[1776546988899,42.15,75751.38,44.3,-0.05562,0.0001,2.97589]
[1776546988944,42.15,75751.38,44.3,-0.05561,0.0001,2.97565]
[1776546995782,42.14,75747.27,44.3,-0.05582,0.0001,2.98178]
[1776547003325,42.13,75747.47,44.3,-0.05576,0.0001,2.97921]
[1776547003329,42.13,75747.47,44.3,-0.05576,0.0001,2.97921]
[1776547003838,42.12,75747.44,44.3,-0.05572,0.0001,2.97764]
[1776547005381,42.12,75747.44,44.3,-0.05572,0.0001,2.97764]
[1776547005440,42.11,75747.44,44.3,-0.05571,0.0001,2.97718]
[1776547007440,42.11,75747.44,44.3,-0.05571,0.0001,2.97718]
[1776547007443,42.11,75747.44,44.3,-0.05571,0.0001,2.97718]
[1776547007542,42.11,75747.44,44.3,-0.05569,0.0001,2.97633]
[1776547009501,42.11,75747.44,44.3,-0.05569,0.0001,2.97633]
[1776547009603,42.11,75747.44,44.3,-0.05568,0.0001,2.97588]
[1776547011567,42.11,75747.44,44.3,-0.05568,0.0001,2.97588]
[1776547011570,42.11,75747.44,44.3,-0.05568,0.0001,2.97588]
[1776547011894,42.1,75747.46,44.3,-0.05566,0.0001,2.97496]
[1776547017750,42.1,75747.46,44.3,-0.05566,0.0001,2.97496]
[1776547017936,42.09,75747.16,44.3,-0.05565,0.0001,2.9749]
[1776547022970,42.08,75744.01,44.3,-0.05592,0.0001,2.98608]
[1776547030023,42.07,75742.81,44.3,-0.05597,0.0001,2.98814]
[1776547036299,42.07,75742.81,44.3,-0.05597,0.0001,2.98814]
[1776547036306,42.07,75742.81,44.3,-0.05597,0.0001,2.98814]
[1776547036400,42.05,75742.81,44.3,-0.0559,0.0001,2.98518]
[1776547042106,42.04,75740.78,44.3,-0.05608,0.0001,2.99261]
[1776547047141,42.04,75739.18,44.3,-0.05622,0.0001,2.99822]
[1776547055198,42.03,75739.44,44.3,-0.05601,0.0001,2.98707]
[1776547061039,42.02,75739.71,44.3,-0.05596,0.0001,2.98502]
[1776547061140,42.02,75739.5,44.3,-0.05597,0.0001,2.98548]
[1776547067417,42.01,75738.98,44.3,-0.05599,0.0001,2.98645]
[1776547067492,42.0,75738.98,44.3,-0.05595,0.0001,2.98482]
[1776547068645,42.0,75738.98,44.3,-0.05595,0.0001,2.98482]
[1776547068870,42.0,75727.57,44.3,-0.05711,0.0001,3.03309]
[1776547069406,42.0,75727.57,44.3,-0.05711,0.0001,3.03309]
[1776547071686,42.0,75722.03,44.3,-0.05769,0.0001,3.05682]
[1776547071783,42.0,75713.83,44.3,-0.05855,0.00011,3.09211]
[1776547078358,42.0,75717.44,44.3,-0.05816,0.0001,3.07623]
[1776547080447,42.0,75715.24,44.3,-0.05839,0.0001,3.08566]
[1776547080490,42.0,75715.24,44.3,-0.05839,0.0001,3.08566]
[1776547080548,42.0,75715.43,44.3,-0.05837,0.0001,3.08477]
[1776547081381,42.0,75727.39,44.3,-0.05711,0.0001,3.03307]
[1776547083704,41.99,75727.91,44.3,-0.05705,0.0001,3.03055]
[1776547083800,41.99,75727.81,44.3,-0.05706,0.0001,3.03068]
[1776547087829,41.99,75725.97,44.3,-0.05725,0.0001,3.03859]
[1776547087927,41.99,75726.19,44.3,-0.05723,0.0001,3.03765]
[1776547092550,41.99,75726.71,44.3,-0.05714,0.0001,3.03422]
[1776547094353,41.98,75726.71,44.3,-0.05713,0.0001,3.03363]
[1776547099721,41.98,75725.9,44.3,-0.05718,0.0001,3.03565]
[1776547102251,41.97,75725.07,44.3,-0.05725,0.0001,3.03861]
[1776547102531,41.97,75725.04,44.3,-0.05724,0.0001,3.03816]
[1776547107576,41.96,75724.2,44.3,-0.05727,0.0001,3.03934]
[1776547109590,41.95,75715.54,44.3,-0.05815,0.0001,3.07558]
[1776547112401,41.94,75713.52,44.3,-0.05819,0.0001,3.07496]
[1776547112555,41.94,75713.52,44.3,-0.05819,0.0001,3.07496]
[1776547112561,41.94,75713.52,44.3,-0.05819,0.0001,3.07496]
[1776547112611,41.94,75714.2,44.3,-0.05811,0.0001,3.07149]
[1776547117646,41.93,75712.62,44.3,-0.05823,0.0001,3.0766]
[1776547122506,41.93,75712.63,44.3,-0.05821,0.0001,3.07555]
[1776547123083,41.93,75712.63,44.3,-0.05821,0.0001,3.07555]
[1776547124915,41.92,75710.62,44.3,-0.05839,0.00011,3.08321]
[1776547124969,41.92,75711.12,44.3,-0.05833,0.00011,3.0807]
[1776547125869,41.92,75711.12,44.3,-0.05833,0.00011,3.0807]
[1776547125919,41.91,75708.79,44.3,-0.05856,0.00011,3.09013]
[1776547126768,41.91,75708.79,44.3,-0.05856,0.00011,3.09013]
[1776547132905,41.9,75708.23,44.3,-0.05857,0.00011,3.09033]
[1776547133159,41.9,75708.23,44.3,-0.05857,0.00011,3.09033]
[1776547133260,41.9,75707.12,44.3,-0.05867,0.00011,3.09477]
[1776547137263,41.89,75706.28,44.3,-0.05873,0.00011,3.09685]
[1776547137290,41.89,75703.1,44.3,-0.05905,0.00011,3.11007]
[1776547138793,41.88,75698.24,44.3,-0.05954,0.00011,3.1302]
[1776547142937,41.87,75696.08,44.3,-0.05974,0.00011,3.13834]
[1776547143458,41.87,75696.91,44.3,-0.05964,0.00011,3.13427]
[1776547144266,41.87,75696.91,44.3,-0.05964,0.00011,3.13427]
[1776547143559,41.87,75696.91,44.3,-0.05963,0.00011,3.13383]
[1776547144835,41.87,75692.5,44.3,-0.06009,0.00011,3.15251]
[1776547145522,41.87,75692.5,44.3,-0.06009,0.00011,3.15251]
[1776547145525,41.87,75692.5,44.3,-0.06009,0.00011,3.15251]
[1776547145842,41.87,75688.02,44.3,-0.06057,0.00011,3.17202]
[1776547147048,41.87,75688.02,44.3,-0.06057,0.00011,3.17202]
[1776547148302,41.86,75687.84,44.3,-0.06056,0.00011,3.17182]
[1776547153898,41.84,75687.29,44.3,-0.06055,0.00011,3.17125]
[1776547157926,41.83,75693.92,44.3,-0.05979,0.00011,3.14013]
[1776547162961,41.82,75692.77,44.3,-0.05985,0.00011,3.14284]
[1776547166123,41.81,75692.64,44.3,-0.05985,0.00011,3.14248]
[1776547166131,41.81,75692.64,44.3,-0.05985,0.00011,3.14248]
[1776547166225,41.81,75693.34,44.3,-0.05976,0.00011,3.13894]
[1776547173031,41.79,75692.42,44.3,-0.0596,0.00011,3.1299]
[1776547176414,41.77,75692.37,44.3,-0.05956,0.00011,3.12811]
[1776547178488,41.77,75692.7,44.3,-0.05949,0.00011,3.12551]
[1776547178491,41.77,75692.7,44.3,-0.05949,0.00011,3.12551]
[1776547178589,41.76,75692.7,44.3,-0.05948,0.00011,3.12502]
[1776547180988,41.76,75691.54,44.3,-0.05959,0.00011,3.12964]
[1776547181019,41.76,75691.54,44.3,-0.05959,0.00011,3.12964]
[1776547181087,41.76,75678.71,44.3,-0.06097,0.00011,3.18567]
[1776547181342,41.76,75678.71,44.3,-0.06097,0.00011,3.18567]
[1776547182295,41.76,75669.5,44.3,-0.06197,0.00011,3.22603]
[1776547184127,41.75,75664.42,44.3,-0.06252,0.00011,3.24816]
[1776547188136,41.75,75658.83,44.3,-0.06312,0.00011,3.27198]
[1776547193198,41.74,75657.89,44.3,-0.06319,0.00011,3.27478]
[1776547199213,41.73,75659.15,44.3,-0.06299,0.00011,3.26671]
[1776547204252,41.72,75657.64,44.3,-0.06312,0.00011,3.27181]
[1776547209288,41.71,75657.08,44.3,-0.06314,0.00011,3.27262]
[1776547214424,41.7,75656.12,44.3,-0.06321,0.00011,3.27556]
[1776547220367,41.69,75654.96,44.3,-0.06328,0.00011,3.27835]
[1776547225629,41.68,75654.85,44.3,-0.06328,0.00011,3.27814]
[1776547227416,41.65,75645.28,44.3,-0.06423,0.00011,3.31614]
[1776547232451,41.64,75641.05,44.3,-0.06451,0.00011,3.32471]
[1776547236200,41.64,75640.44,44.3,-0.06456,0.00011,3.32663]
[1776547242055,41.62,75636.25,44.3,-0.06498,0.00012,3.34311]
[1776547247450,41.61,75633.72,44.3,-0.06521,0.00012,3.35198]
[1776547252592,41.59,75631.06,44.3,-0.06544,0.00012,3.36132]
[1776547257627,41.58,75630.7,44.3,-0.06543,0.00012,3.36059]
[1776547261777,41.57,75635.67,44.3,-0.0648,0.00012,3.33595]
[1776547262662,41.57,75644.67,44.3,-0.06376,0.00011,3.29455]
[1776547267700,41.56,75647.04,44.3,-0.06344,0.00011,3.28197]
[1776547271728,41.55,75653.16,44.3,-0.06272,0.00011,3.25296]
[1776547273742,41.55,75659.29,44.3,-0.06202,0.00011,3.22483]
[1776547277771,41.54,75665.65,44.3,-0.06129,0.00011,3.19539]
[1776547282806,41.53,75666.93,44.3,-0.06112,0.00011,3.18869]
[1776547288185,41.53,75667.06,44.3,-0.06109,0.00011,3.18735]
[1776547294893,41.52,75666.89,44.3,-0.06093,0.00011,3.17826]
[1776547299927,41.52,75667.86,44.3,-0.0608,0.00011,3.17313]
[1776547304963,41.51,75668.66,44.3,-0.06069,0.00011,3.16882]
[1776547309997,41.51,75665.34,44.3,-0.06104,0.00011,3.18278]
[1776547315033,41.5,75664.55,44.3,-0.06111,0.00011,3.18548]
[1776547322082,41.5,75666.75,44.3,-0.06084,0.00011,3.17457]
[1776547327237,41.5,75666.92,44.3,-0.0608,0.00011,3.17325]
[1776547333158,41.49,75667.28,44.3,-0.06074,0.00011,3.17065]
[1776547337187,41.49,75672.87,44.3,-0.06011,0.00011,3.14532]
[1776547342222,41.48,75673.02,44.3,-0.06009,0.00011,3.14417]
[1776547347257,41.48,75676.41,44.3,-0.05971,0.00011,3.12874]
[1776547353299,41.48,75676.65,44.3,-0.05953,0.00011,3.11892]
[1776547358335,41.48,75676.18,44.3,-0.05957,0.00011,3.12068]
[1776547363369,41.48,75676.62,44.3,-0.05951,0.00011,3.11843]
[1776547368406,41.47,75668.78,44.3,-0.06036,0.00011,3.15278]
[1776547373440,41.47,75667.81,44.3,-0.06045,0.00011,3.15655]
[1776547375862,41.47,75667.69,44.3,-0.06046,0.00011,3.15683]
[1776547378421,41.47,75667.33,44.3,-0.06049,0.00011,3.15819]
[1776547378429,41.47,75667.33,44.3,-0.06049,0.00011,3.15819]
[1776547378441,41.47,75667.33,44.3,-0.06049,0.00011,3.15819]
[1776547378475,41.47,75669.19,44.3,-0.06029,0.00011,3.14981]
[1776547379960,41.47,75669.85,44.3,-0.06021,0.00011,3.14677]
[1776547381964,41.46,75669.84,44.3,-0.06019,0.00011,3.14592]
[1776547385525,41.45,75677.21,44.3,-0.05935,0.00011,3.11159]
[1776547387561,41.45,75676.77,44.3,-0.05938,0.00011,3.11309]
[1776547392863,41.44,75678.36,44.3,-0.05916,0.00011,3.10376]
[1776547392962,41.44,75678.32,44.3,-0.05915,0.00011,3.10355]
[1776547398615,41.43,75677.32,44.3,-0.05925,0.00011,3.10742]
[1776547403650,41.43,75678.23,44.3,-0.05914,0.00011,3.10296]
[1776547409692,41.43,75678.12,44.3,-0.05914,0.00011,3.10289]
[1776547414727,41.42,75677.21,44.3,-0.05908,0.00011,3.09813]
[1776547425804,41.42,75676.46,44.3,-0.05914,0.00011,3.10048]
[1776547428824,41.42,75668.57,44.3,-0.05999,0.00011,3.13501]
[1776547433960,41.41,75670.04,44.3,-0.05981,0.00011,3.12794]
[1776547435874,41.41,75675.41,44.3,-0.05922,0.00011,3.10384]
[1776547441364,41.41,75678.13,44.3,-0.05892,0.00011,3.09154]
[1776547446951,41.41,75678.81,44.3,-0.05883,0.00011,3.08807]
[1776547454000,41.4,75678.89,44.3,-0.05881,0.00011,3.08724]
[1776547459035,41.4,75680.08,44.3,-0.05868,0.00011,3.08166]
[1776547461150,41.4,75682.01,44.3,-0.05847,0.00011,3.07314]
[1776547468098,41.41,75682.98,44.3,-0.0584,0.00011,3.07037]
[1776547476153,41.42,75682.62,44.3,-0.05834,0.00011,3.06535]
[1776547481190,41.43,75682.72,44.3,-0.05835,0.00011,3.06598]
[1776547483750,41.43,75682.72,44.3,-0.05835,0.00011,3.06598]
[1776547491260,41.43,75684.05,44.3,-0.05822,0.00011,3.06054]
[1776547496338,41.43,75683.67,44.3,-0.05826,0.00011,3.06203]
[1776547501330,41.43,75677.91,44.3,-0.05887,0.00011,3.08697]
[1776547506364,41.42,75676.99,44.3,-0.05896,0.00011,3.09057]
[1776547508379,41.42,75683.52,44.3,-0.05825,0.00011,3.06179]
[1776547509821,41.42,75685.86,44.3,-0.058,0.00011,3.05154]
[1776547510393,41.42,75691.2,44.3,-0.05743,0.00011,3.02828]
[1776547515428,41.41,75692.5,44.3,-0.05726,0.00011,3.02128]
[1776547518700,41.41,75693.82,44.3,-0.05711,0.00011,3.01477]
[1776547519456,41.41,75693.31,44.3,-0.05715,0.00011,3.01671]
[1776547524491,41.41,75694.88,44.3,-0.05699,0.00011,3.01006]
[1776547524850,41.41,75694.88,44.3,-0.05699,0.00011,3.01006]
[1776547524861,41.41,75694.88,44.3,-0.05699,0.00011,3.01006]
[1776547527707,41.41,75701.88,44.3,-0.05625,0.0001,2.97961]
[1776547533554,41.4,75705.79,44.3,-0.05569,0.0001,2.95401]
[1776547538589,41.4,75707.52,44.3,-0.05551,0.0001,2.94627]
[1776547543623,41.4,75711.58,44.3,-0.05509,0.0001,2.92875]
[1776547548659,41.4,75714.25,44.3,-0.05481,0.0001,2.91728]
[1776547553695,41.4,75718.46,44.3,-0.05438,0.0001,2.89947]
[1776547559736,41.4,75719.01,44.3,-0.05433,0.0001,2.89732]
[1776547564771,41.4,75718.37,44.3,-0.0544,0.0001,2.90016]
[1776547570813,41.4,75718.97,44.3,-0.05434,0.0001,2.89776]
[1776547575853,41.4,75714.95,44.3,-0.05475,0.0001,2.91489]
[1776547580887,41.4,75715.4,44.3,-0.05471,0.0001,2.91297]
[1776547583537,41.4,75709.75,44.3,-0.05528,0.0001,2.937]
[1776547585925,41.4,75704.3,44.3,-0.05584,0.0001,2.96012]
[1776547590959,41.4,75704.16,44.3,-0.05585,0.0001,2.9603]
[1776547598007,41.4,75699.85,44.3,-0.05614,0.0001,2.97001]
[1776547599014,41.4,75693.96,44.3,-0.05675,0.0001,2.99528]
[1776547607071,41.39,75694.17,44.3,-0.0567,0.0001,2.99318]
[1776547612107,41.39,75694.39,44.3,-0.05666,0.0001,2.99149]
[1776547618149,41.38,75694.3,44.3,-0.05665,0.0001,2.991]
[1776547623184,41.38,75693.84,44.3,-0.05668,0.0001,2.99227]
[1776547627212,41.37,75701.94,44.3,-0.05582,0.0001,2.95681]
[1776547632247,41.37,75704.08,44.3,-0.05559,0.0001,2.94722]
[1776547637247,41.37,75705.61,44.3,-0.05542,0.0001,2.94035]
[1776547642317,41.37,75707.51,44.3,-0.05522,0.0001,2.93191]
[1776547647352,41.37,75708.66,44.3,-0.0551,0.0001,2.92681]
[1776547649474,41.37,75717.16,44.3,-0.05423,0.0001,2.89065]
[1776547651380,41.37,75720.44,44.3,-0.05376,0.0001,2.86877]
[1776547656416,41.37,75720.55,44.3,-0.05376,0.0001,2.86861]
[1776547663466,41.37,75720.39,44.3,-0.05379,0.0001,2.86975]
[1776547669508,41.37,75720.32,44.3,-0.0538,0.0001,2.87045]
[1776547674543,41.37,75720.25,44.3,-0.05382,0.0001,2.87108]
[1776547680460,41.38,75720.42,44.3,-0.05381,0.0001,2.87064]
[1776547682318,41.38,75720.57,44.3,-0.0538,0.0001,2.87021]
[1776547682599,41.38,75720.91,44.3,-0.05376,0.0001,2.86885]
[1776547687633,41.38,75720.6,44.3,-0.05379,0.0001,2.87006]
[1776547692668,41.38,75721.56,44.3,-0.05369,0.0001,2.86593]
[1776547697704,41.38,75722.1,44.3,-0.05364,0.0001,2.8636]
[1776547702739,41.38,75721.21,44.3,-0.05373,0.0001,2.86729]
[1776547707774,41.38,75723.83,44.3,-0.05346,0.0001,2.85626]
[1776547712809,41.38,75718.95,44.3,-0.05382,0.0001,2.86872]
[1776547717845,41.38,75718.67,44.3,-0.05384,0.0001,2.86984]
[1776547722880,41.38,75717.5,44.3,-0.05396,0.0001,2.87467]
[1776547727916,41.37,75717.76,44.3,-0.05393,0.0001,2.87346]
[1776547732952,41.37,75721.66,44.3,-0.05354,0.0001,2.85697]
[1776547735463,41.37,75721.88,44.3,-0.05351,0.0001,2.85605]
[1776547737737,41.37,75724.81,44.3,-0.05322,0.0001,2.84378]
[1776547739275,41.37,75725.07,44.3,-0.0532,0.0001,2.84275]
[1776547739288,41.38,75724.61,44.3,-0.05324,0.0001,2.8447]
[1776547744373,41.36,75725.94,44.3,-0.05307,0.0001,2.83728]
[1776547748057,41.36,75734.3,44.3,-0.05221,0.0001,2.801]
[1776547749887,41.36,75734.3,44.3,-0.05221,0.0001,2.801]
[1776547758287,41.34,75738.23,44.3,-0.05176,0.0001,2.78215]
[1776547764172,41.33,75736.91,44.3,-0.05184,0.0001,2.78567]
[1776547769206,41.32,75736.84,44.3,-0.05182,0.0001,2.7846]
[1776547774242,41.32,75737.2,44.3,-0.05162,0.0001,2.77377]
[1776547778269,41.31,75732.0,44.3,-0.0521,0.0001,2.79428]
[1776547783305,41.3,75731.35,44.3,-0.05213,0.0001,2.79556]
[1776547788340,41.29,75731.13,44.3,-0.05212,0.0001,2.79508]
[1776547794422,41.29,75731.92,44.3,-0.05203,0.0001,2.79125]
[1776547794430,41.29,75731.92,44.3,-0.05203,0.0001,2.79125]
[1776547794912,41.29,75731.92,44.3,-0.05203,0.0001,2.79125]
[1776547794918,41.29,75731.92,44.3,-0.05203,0.0001,2.79125]
[1776547795205,41.29,75731.92,44.3,-0.05201,0.0001,2.79018]
[1776547795215,41.29,75731.92,44.3,-0.05201,0.0001,2.79018]
[1776547795371,41.29,75731.92,44.3,-0.05201,0.0001,2.79018]
[1776547795446,41.29,75731.92,44.3,-0.05201,0.0001,2.79018]
[1776547795466,41.29,75731.92,44.3,-0.05201,0.0001,2.79018]
[1776547795838,41.29,75731.92,44.3,-0.05201,0.0001,2.79018]
[1776547795940,41.28,75750.74,44.3,-0.05018,0.0001,2.71243]
[1776547796248,41.28,75750.74,44.3,-0.05018,0.0001,2.71243]
[1776547796293,41.28,75750.74,44.3,-0.05018,0.0001,2.71243]
[1776547796845,41.28,75764.82,44.3,-0.04885,9e-05,2.65536]
[1776547798532,41.28,75767.67,44.3,-0.04858,9e-05,2.6439]
[1776547801091,41.29,75768.82,44.3,-0.04851,9e-05,2.64074]
[1776547804634,41.3,75764.98,44.3,-0.04888,9e-05,2.6569]
[1776547806800,41.3,75763.85,44.3,-0.049,9e-05,2.66215]
[1776547806809,41.3,75763.85,44.3,-0.049,9e-05,2.66215]
[1776547806901,41.3,75761.51,44.3,-0.04924,9e-05,2.67228]
[1776547812511,41.31,75761.38,44.3,-0.04929,9e-05,2.67467]
[1776547817546,41.32,75760.98,44.3,-0.04937,9e-05,2.67779]
[1776547822581,41.33,75760.46,44.3,-0.04945,9e-05,2.68137]
[1776547826409,41.34,75759.41,44.3,-0.04957,9e-05,2.68649]
[1776547836678,41.35,75758.96,44.3,-0.04955,9e-05,2.68347]
[1776547841714,41.36,75753.93,44.3,-0.05006,0.0001,2.70523]
[1776547843208,41.36,75753.9,44.3,-0.05007,0.0001,2.70559]
[1776547850792,41.37,75753.79,44.3,-0.05012,0.0001,2.70796]
[1776547855897,41.38,75754.35,44.3,-0.05009,0.0001,2.70686]
[1776547860932,41.39,75751.92,44.3,-0.05035,0.0001,2.71794]
[1776547865967,41.39,75749.54,44.3,-0.05061,0.0001,2.72871]
[1776547875317,41.39,75749.02,44.3,-0.05066,0.0001,2.73104]
[1776547877432,41.41,75749.02,44.3,-0.05071,0.0001,2.73302]
[1776547877469,41.41,75749.02,44.3,-0.05071,0.0001,2.73321]
[1776547885101,41.41,75749.32,44.3,-0.05068,0.0001,2.732]
[1776547890136,41.41,75749.63,44.3,-0.05065,0.0001,2.73078]
[1776547900205,41.41,75750.17,44.3,-0.05047,0.0001,2.72086]
[1776547905959,41.41,75749.93,44.3,-0.0505,0.0001,2.72193]
[1776547908971,41.41,75749.78,44.3,-0.05051,0.0001,2.72262]
[1776547912290,41.41,75755.2,44.3,-0.05,0.0001,2.70069]
[1776547914415,41.41,75754.59,44.3,-0.05006,0.0001,2.70323]
[1776547915856,41.41,75754.56,44.3,-0.05006,0.0001,2.7034]
[1776547915906,41.41,75755.57,44.3,-0.04997,0.0001,2.69955]
[1776547921353,41.42,75756.16,44.3,-0.04995,0.0001,2.69865]
[1776547924105,41.42,75756.21,44.3,-0.04996,0.0001,2.69895]
[1776547926154,41.43,75756.21,44.3,-0.04997,0.0001,2.69944]
[1776547926256,41.43,75756.21,44.3,-0.04998,0.0001,2.69969]
[1776547932429,41.43,75755.44,44.3,-0.05004,0.0001,2.70242]
[1776547937465,41.42,75754.85,44.3,-0.05009,0.0001,2.70448]
[1776547940590,41.42,75754.74,44.3,-0.0501,0.0001,2.70479]
[1776547940593,41.42,75754.74,44.3,-0.0501,0.0001,2.70479]
[1776547940692,41.42,75755.36,44.3,-0.05004,0.0001,2.7022]
[1776547946528,41.43,75754.27,44.3,-0.05017,0.0001,2.70809]
[1776547958612,41.45,75753.24,44.3,-0.0502,0.0001,2.70711]
[1776547968682,41.46,75753.24,44.3,-0.05026,0.0001,2.70948]
[1776547971516,41.46,75753.24,44.3,-0.05026,0.0001,2.70948]
[1776547971618,41.46,75753.24,44.3,-0.05027,0.0001,2.71019]
[1776547973574,41.46,75753.24,44.3,-0.05027,0.0001,2.71019]
[1776547973673,41.47,75753.24,44.3,-0.05027,0.0001,2.71028]
[1776547975633,41.47,75753.24,44.3,-0.05027,0.0001,2.71028]
[1776547975735,41.47,75753.24,44.3,-0.05029,0.0001,2.71075]
[1776547980767,41.47,75753.31,44.3,-0.05028,0.0001,2.71058]
[1776547985946,41.47,75753.31,44.3,-0.05028,0.0001,2.71064]
[1776547985951,41.47,75753.31,44.3,-0.05028,0.0001,2.71064]
[1776547986038,41.47,75752.6,44.3,-0.05035,0.0001,2.71358]
[1776547991844,41.48,75752.81,44.3,-0.05037,0.0001,2.71414]
[1776547996878,41.48,75752.8,44.3,-0.05039,0.0001,2.71535]
[1776548003214,41.49,75753.42,44.3,-0.05034,0.0001,2.71329]
[1776548009973,41.5,75753.54,44.3,-0.05039,0.0001,2.71532]
[1776548021052,41.52,75751.64,44.3,-0.0505,0.0001,2.71761]
[1776548026087,41.52,75751.17,44.3,-0.05057,0.0001,2.72065]
[1776548029108,41.53,75745.9,44.3,-0.05109,0.0001,2.74283]
[1776548030272,41.53,75745.65,44.3,-0.05112,0.0001,2.74404]
[1776548036160,41.53,75741.1,44.3,-0.05159,0.0001,2.76377]
[1776548039549,41.54,75740.69,44.3,-0.05164,0.0001,2.76591]
[1776548040193,41.54,75740.58,44.3,-0.05165,0.0001,2.76651]
[1776548043672,41.54,75740.58,44.3,-0.05165,0.0001,2.76651]
[1776548043773,41.55,75740.56,44.3,-0.05169,0.0001,2.76832]
[1776548052278,41.55,75740.58,44.3,-0.05172,0.0001,2.76953]
[1776548058319,41.56,75740.48,44.3,-0.05175,0.0001,2.7708]
[1776548063353,41.56,75740.43,44.3,-0.05177,0.0001,2.77157]
[1776548066057,41.56,75740.43,44.3,-0.05177,0.0001,2.77171]
[1776548074437,41.57,75739.66,44.3,-0.05175,0.0001,2.76837]
[1776548082845,41.57,75739.73,44.3,-0.05174,0.0001,2.76821]
[1776548082946,41.58,75739.73,44.3,-0.05177,0.0001,2.76922]
[1776548089543,41.58,75739.68,44.3,-0.05176,0.0001,2.76909]
[1776548096297,41.58,75739.68,44.3,-0.05176,0.0001,2.76909]
[1776548101643,41.57,75739.45,44.3,-0.05177,0.0001,2.76952]
[1776548101716,41.57,75739.45,44.3,-0.05177,0.0001,2.76947]
[1776548107669,41.58,75741.01,44.3,-0.05164,0.0001,2.76391]
[1776548112703,41.58,75740.52,44.3,-0.05171,0.0001,2.7667]
[1776548117739,41.59,75740.45,44.3,-0.05173,0.0001,2.76772]
[1776548127687,41.59,75740.42,44.3,-0.05174,0.0001,2.76814]
[1776548129822,41.6,75732.84,44.3,-0.05252,0.0001,2.80086]
[1776548134858,41.6,75733.09,44.3,-0.05237,0.0001,2.79226]
[1776548139893,41.6,75733.22,44.3,-0.05237,0.0001,2.79225]
[1776548145935,41.61,75732.57,44.3,-0.05245,0.0001,2.7956]
[1776548150970,41.61,75732.52,44.3,-0.05247,0.0001,2.79635]
[1776548158020,41.61,75732.22,44.3,-0.05251,0.0001,2.79835]
[1776548167085,41.62,75732.92,44.3,-0.05247,0.0001,2.79639]
[1776548172120,41.62,75732.51,44.3,-0.05252,0.0001,2.79863]
[1776548176429,41.62,75733.05,44.3,-0.05247,0.0001,2.79672]
[1776548185926,41.62,75733.05,44.3,-0.05248,0.0001,2.79704]
[1776548186218,41.63,75733.55,44.3,-0.05245,0.0001,2.79581]
[1776548191254,41.64,75733.99,44.3,-0.05232,0.0001,2.78786]
[1776548205351,41.67,75734.13,44.3,-0.05243,0.0001,2.7927]
[1776548210387,41.68,75733.8,44.3,-0.05251,0.0001,2.79594]
[1776548217435,41.7,75732.79,44.3,-0.05268,0.0001,2.80301]
[1776548227563,41.72,75732.61,44.3,-0.05278,0.0001,2.80728]
[1776548232598,41.73,75727.74,44.3,-0.0533,0.0001,2.82921]
[1776548237633,41.74,75723.68,44.3,-0.05374,0.0001,2.84759]
[1776548241724,41.74,75723.62,44.3,-0.05377,0.0001,2.84868]
[1776548247703,41.75,75722.79,44.3,-0.0539,0.0001,2.85407]
[1776548252737,41.76,75721.47,44.3,-0.05392,0.0001,2.85276]
[1776548259787,41.77,75721.0,44.3,-0.05402,0.0001,2.85664]
[1776548266837,41.78,75720.31,44.3,-0.05413,0.0001,2.86139]
[1776548271872,41.79,75720.14,44.3,-0.05418,0.0001,2.86342]
[1776548275433,41.79,75719.61,44.3,-0.05425,0.0001,2.86616]
[1776548275900,41.8,75725.68,44.3,-0.05365,0.0001,2.84133]
[1776548276906,41.8,75730.86,44.3,-0.05313,0.0001,2.81982]
[1776548278431,41.8,75730.86,44.3,-0.05313,0.0001,2.81982]
[1776548281941,41.8,75721.85,44.3,-0.05404,0.0001,2.85759]
[1776548284963,41.8,75716.73,44.3,-0.05455,0.0001,2.87894]
[1776548286948,41.8,75716.74,44.3,-0.05455,0.0001,2.87885]
[1776548287331,41.8,75716.66,44.3,-0.05456,0.0001,2.87913]
[1776548291550,41.8,75720.19,44.3,-0.05423,0.0001,2.86543]
[1776548293128,41.8,75720.04,44.3,-0.05425,0.0001,2.86634]
[1776548293131,41.8,75720.04,44.3,-0.05425,0.0001,2.86634]
[1776548293178,41.81,75720.48,44.3,-0.05421,0.0001,2.86478]
[1776548297733,41.81,75720.52,44.3,-0.05421,0.0001,2.8645]
[1776548302085,41.8,75715.14,44.3,-0.05475,0.0001,2.8869]
[1776548307120,41.8,75715.27,44.3,-0.05473,0.0001,2.88608]
[1776548310141,41.8,75707.99,44.3,-0.05547,0.0001,2.91662]
[1776548311424,41.8,75707.99,44.3,-0.05547,0.0001,2.91662]
[1776548311443,41.8,75707.99,44.3,-0.05547,0.0001,2.91662]
[1776548311432,41.8,75705.23,44.3,-0.05561,0.0001,2.91996]
[1776548316207,41.8,75701.91,44.3,-0.05596,0.0001,2.9345]
[1776548322227,41.81,75701.83,44.3,-0.056,0.0001,2.93606]
[1776548327260,41.82,75702.45,44.3,-0.05596,0.0001,2.93428]
[1776548330354,41.82,75702.52,44.3,-0.05596,0.0001,2.93432]
[1776548336323,41.82,75701.46,44.3,-0.05609,0.0001,2.93993]
[1776548342365,41.83,75699.48,44.3,-0.05632,0.0001,2.94924]
[1776548347400,41.83,75703.74,44.3,-0.0559,0.0001,2.93189]
[1776548351428,41.84,75710.99,44.3,-0.05517,0.0001,2.90193]
[1776548351704,41.84,75710.99,44.3,-0.05517,0.0001,2.90193]
[1776548351714,41.84,75710.99,44.3,-0.05517,0.0001,2.90193]
[1776548352435,41.84,75713.98,44.3,-0.05487,0.0001,2.88953]
[1776548355456,41.84,75719.78,44.3,-0.05427,0.0001,2.86495]
[1776548357032,41.84,75719.82,44.3,-0.05427,0.0001,2.86474]
[1776548357470,41.84,75720.32,44.3,-0.05421,0.0001,2.86261]
[1776548359095,41.84,75720.99,44.3,-0.05414,0.0001,2.85955]
[1776548359098,41.84,75720.99,44.3,-0.05414,0.0001,2.85955]
[1776548359484,41.83,75720.71,44.3,-0.05416,0.0001,2.86048]
[1776548364518,41.83,75719.63,44.3,-0.05427,0.0001,2.86483]
[1776548369556,41.83,75720.0,44.3,-0.05423,0.0001,2.86308]
[1776548374590,41.83,75720.01,44.3,-0.05408,0.0001,2.85466]
[1776548379626,41.83,75720.05,44.3,-0.05407,0.0001,2.85431]
[1776548384742,41.83,75720.01,44.3,-0.05407,0.0001,2.85436]
[1776548391711,41.83,75719.65,44.3,-0.0541,0.0001,2.85562]
[1776548394135,41.83,75719.54,44.3,-0.05411,0.0001,2.85605]
[1776548394237,41.83,75719.54,44.3,-0.05411,0.0001,2.85602]
[1776548400774,41.82,75719.88,44.3,-0.05404,0.0001,2.85304]
[1776548405808,41.81,75719.06,44.3,-0.0541,0.0001,2.85539]
[1776548410844,41.81,75719.17,44.3,-0.05406,0.0001,2.85383]
[1776548415885,41.8,75719.49,44.3,-0.054,0.0001,2.85141]
[1776548420920,41.79,75720.47,44.3,-0.05388,0.0001,2.84629]
[1776548425097,41.79,75721.51,44.3,-0.05376,0.0001,2.84135]
[1776548425104,41.79,75721.51,44.3,-0.05376,0.0001,2.84135]
[1776548425108,41.79,75721.59,44.3,-0.05375,0.0001,2.84081]
[1776548427157,41.79,75721.52,44.3,-0.05375,0.0001,2.8411]
[1776548427258,41.79,75721.76,44.3,-0.05373,0.0001,2.84009]
[1776548433004,41.78,75721.49,44.3,-0.05359,0.0001,2.83188]
[1776548438038,41.78,75721.49,44.3,-0.05357,0.0001,2.83096]
[1776548443074,41.77,75722.17,44.3,-0.05348,0.0001,2.82723]
[1776548448109,41.77,75722.8,44.3,-0.05339,0.0001,2.82372]
[1776548453143,41.76,75722.27,44.3,-0.05343,0.0001,2.82506]
[1776548458179,41.76,75721.98,44.3,-0.05343,0.0001,2.82539]
[1776548463214,41.75,75722.0,44.3,-0.05341,0.0001,2.82443]
[1776548468249,41.75,75722.29,44.3,-0.05336,0.0001,2.82236]
[1776548473534,41.74,75721.6,44.3,-0.05341,0.0001,2.82454]
[1776548473541,41.74,75721.6,44.3,-0.05341,0.0001,2.82454]
[1776548479331,41.73,75717.3,44.3,-0.05381,0.0001,2.84111]
[1776548481165,41.73,75717.13,44.3,-0.05383,0.0001,2.84162]
[1776548486379,41.73,75717.44,44.3,-0.05377,0.0001,2.83914]
[1776548491415,41.72,75717.41,44.3,-0.05361,0.0001,2.83012]
[1776548499296,41.72,75717.41,44.3,-0.05359,0.0001,2.82939]
[1776548499645,41.72,75717.41,44.3,-0.05359,0.0001,2.82939]
[1776548499660,41.71,75713.47,44.3,-0.05397,0.0001,2.84514]
[1776548500377,41.71,75713.47,44.3,-0.05397,0.0001,2.84514]
[1776548503516,41.71,75707.22,44.3,-0.0546,0.0001,2.87108]
[1776548503617,41.71,75706.77,44.3,-0.05464,0.0001,2.87292]
[1776548507639,41.71,75706.77,44.3,-0.05464,0.0001,2.87292]
[1776548507641,41.71,75706.77,44.3,-0.05464,0.0001,2.87292]
[1776548507740,41.72,75706.77,44.3,-0.05467,0.0001,2.87408]
[1776548516591,41.72,75706.11,44.3,-0.05473,0.0001,2.87641]
[1776548523639,41.71,75709.06,44.3,-0.05442,0.0001,2.86363]
[1776548525654,41.71,75716.41,44.3,-0.05367,0.0001,2.83276]
[1776548528305,41.71,75718.68,44.3,-0.05344,0.0001,2.82332]
[1776548528675,41.71,75719.2,44.3,-0.05339,0.0001,2.82118]
[1776548530689,41.71,75725.43,44.3,-0.05276,0.0001,2.795]
[1776548535727,41.71,75725.58,44.3,-0.05273,0.0001,2.7938]
[1776548538645,41.71,75725.58,44.3,-0.05273,0.0001,2.7938]
[1776548538648,41.71,75725.58,44.3,-0.05273,0.0001,2.7938]
[1776548538655,41.71,75725.58,44.3,-0.05273,0.0001,2.7938]
[1776548538748,41.71,75724.98,44.3,-0.05278,0.0001,2.79594]
[1776548543783,41.71,75724.85,44.3,-0.0528,0.0001,2.7967]
[1776548548959,41.71,75724.77,44.3,-0.05282,0.0001,2.79731]
[1776548549383,41.71,75725.04,44.3,-0.05279,0.0001,2.79625]
[1776548554859,41.72,75725.87,44.3,-0.05262,0.0001,2.78681]
[1776548559895,41.73,75726.1,44.3,-0.05264,0.0001,2.78767]
[1776548564930,41.74,75726.22,44.3,-0.05267,0.0001,2.78898]
[1776548570452,41.75,75726.35,44.3,-0.05269,0.0001,2.78986]
[1776548570456,41.75,75726.31,44.3,-0.0527,0.0001,2.79037]
[1776548576010,41.76,75730.27,44.3,-0.05232,0.0001,2.77454]
[1776548582052,41.76,75731.3,44.3,-0.05224,0.0001,2.77092]
[1776548582769,41.76,75731.3,44.3,-0.05224,0.0001,2.77092]
[1776548588179,41.76,75731.99,44.3,-0.05218,0.0001,2.76841]
[1776548588278,41.76,75731.99,44.3,-0.05218,0.0001,2.76876]
[1776548589291,41.76,75731.99,44.3,-0.05218,0.0001,2.76876]
[1776548589301,41.76,75731.99,44.3,-0.05218,0.0001,2.76876]
[1776548589315,41.77,75731.99,44.3,-0.05219,0.0001,2.76916]
[1776548592303,41.76,75732.06,44.3,-0.05218,0.0001,2.76873]
[1776548592307,41.76,75732.06,44.3,-0.05218,0.0001,2.76873]
[1776548592404,41.76,75735.89,44.3,-0.05181,0.0001,2.75293]
[1776548593131,41.76,75741.13,44.3,-0.0513,0.0001,2.73165]
[1776548593779,41.76,75741.13,44.3,-0.0513,0.0001,2.73165]
[1776548594138,41.77,75743.44,44.3,-0.05108,0.0001,2.72242]
[1776548599312,41.76,75747.66,44.3,-0.05067,0.0001,2.70504]
[1776548602641,41.76,75748.72,44.3,-0.05056,0.0001,2.70061]
[1776548602650,41.76,75748.72,44.3,-0.05056,0.0001,2.70061]
[1776548602738,41.76,75749.28,44.3,-0.05051,0.0001,2.6983]
[1776548608239,41.77,75749.41,44.3,-0.05053,0.0001,2.69917]
[1776548609844,41.77,75749.56,44.3,-0.05052,0.0001,2.6988]
[1776548610254,41.77,75751.18,44.3,-0.05037,0.0001,2.69248]
[1776548612267,41.77,75758.04,44.3,-0.04958,9e-05,2.65688]
[1776548617302,41.78,75762.59,44.3,-0.04916,9e-05,2.639]
[1776548624352,41.78,75764.33,44.3,-0.04901,9e-05,2.6326]
[1776548628380,41.78,75769.83,44.3,-0.0485,9e-05,2.61106]
[1776548633414,41.78,75772.03,44.3,-0.04831,9e-05,2.60292]
[1776548638450,41.79,75774.29,44.3,-0.04812,9e-05,2.5946]
[1776548642394,41.79,75772.14,44.3,-0.04832,9e-05,2.60348]
[1776548642731,41.79,75772.14,44.3,-0.04832,9e-05,2.60348]
[1776548643474,41.79,75770.92,44.3,-0.04844,9e-05,2.60842]
[1776548643485,41.79,75767.94,44.3,-0.04872,9e-05,2.62034]
[1776548647513,41.8,75762.35,44.3,-0.04927,9e-05,2.64389]
[1776548650144,41.8,75761.6,44.3,-0.04936,9e-05,2.64747]
[1776548650535,41.8,75761.53,44.3,-0.04937,9e-05,2.64804]
[1776548653262,41.81,75759.97,44.3,-0.04952,9e-05,2.65447]
[1776548658719,41.81,75758.2,44.3,-0.0497,9e-05,2.66189]
[1776548667655,41.81,75757.91,44.3,-0.04974,9e-05,2.66386]
[1776548672679,41.81,75757.91,44.3,-0.04961,9e-05,2.65624]
[1776548677725,41.82,75757.98,44.3,-0.04962,9e-05,2.65637]
[1776548683767,41.82,75757.98,44.3,-0.04963,9e-05,2.65687]
[1776548692122,41.82,75757.63,44.3,-0.04967,9e-05,2.6586]
[1776548698872,41.83,75757.7,44.3,-0.04968,9e-05,2.65921]
[1776548703003,41.83,75759.94,44.3,-0.04948,9e-05,2.65049]
[1776548706928,41.83,75771.01,44.3,-0.04846,9e-05,2.60697]
[1776548711963,41.84,75775.93,44.3,-0.04802,9e-05,2.58854]
[1776548716449,41.84,75777.56,44.3,-0.04789,9e-05,2.58269]
[1776548719582,41.84,75783.56,44.3,-0.04735,9e-05,2.55977]
[1776548721026,41.85,75790.01,44.3,-0.04678,9e-05,2.53535]
[1776548722597,41.85,75790.01,44.3,-0.04678,9e-05,2.53535]
[1776548723866,41.85,75791.57,44.3,-0.04665,9e-05,2.52956]
[1776548725054,41.85,75799.02,44.3,-0.046,9e-05,2.50162]
[1776548730089,41.86,75798.8,44.3,-0.04606,9e-05,2.50402]
[1776548735124,41.87,75796.23,44.3,-0.04619,9e-05,2.50776]
[1776548740158,41.88,75798.75,44.3,-0.046,9e-05,2.49965]
[1776548745194,41.89,75800.53,44.3,-0.04589,9e-05,2.4945]
[1776548747633,41.89,75800.39,44.3,-0.04591,9e-05,2.49538]
[1776548753250,41.91,75805.99,44.3,-0.04546,9e-05,2.47627]
[1776548758284,41.92,75804.86,44.3,-0.04561,9e-05,2.4824]
[1776548760270,41.92,75804.77,44.3,-0.04562,9e-05,2.4831]
[1776548765334,41.93,75804.29,44.3,-0.04571,9e-05,2.48706]
[1776548770369,41.94,75804.12,44.3,-0.04577,9e-05,2.48942]
[1776548776482,41.95,75804.08,44.3,-0.0458,9e-05,2.49092]
[1776548780254,41.96,75804.4,44.3,-0.0458,9e-05,2.49104]
[1776548780438,41.96,75803.84,44.3,-0.04587,9e-05,2.49386]
[1776548783459,41.97,75798.86,44.3,-0.04635,9e-05,2.51457]
[1776548785628,41.98,75798.69,44.3,-0.04637,9e-05,2.51572]
[1776548788519,41.99,75798.48,44.3,-0.04643,9e-05,2.51799]
[1776548788611,41.99,75798.48,44.3,-0.04644,9e-05,2.51847]
[1776548798393,42.0,75797.7,44.3,-0.0464,9e-05,2.51477]
[1776548805614,42.02,75796.93,44.3,-0.04655,9e-05,2.52129]
[1776548810651,42.02,75796.44,44.3,-0.04662,9e-05,2.52451]
[1776548817698,42.03,75796.48,44.3,-0.04666,9e-05,2.52617]
[1776548822734,42.04,75795.81,44.3,-0.04675,9e-05,2.53005]
[1776548828072,42.04,75795.73,44.3,-0.04677,9e-05,2.53061]
[1776548837840,42.06,75793.37,44.3,-0.04706,9e-05,2.54321]
[1776548838845,42.07,75788.03,44.3,-0.04755,9e-05,2.5642]
[1776548843881,42.07,75785.36,44.3,-0.04781,9e-05,2.57555]
[1776548844041,42.07,75785.36,44.3,-0.04781,9e-05,2.57555]
[1776548844887,42.07,75784.66,44.3,-0.04788,9e-05,2.57847]
[1776548846321,42.07,75784.66,44.3,-0.04788,9e-05,2.57847]
[1776548846902,42.08,75781.29,44.3,-0.04821,9e-05,2.59243]
[1776548849923,42.08,75776.08,44.3,-0.04869,9e-05,2.61307]
[1776548852004,42.08,75775.62,44.3,-0.04873,9e-05,2.6149]
[1776548852015,42.08,75775.62,44.3,-0.04873,9e-05,2.6149]
[1776548863014,42.08,75770.79,44.3,-0.04905,9e-05,2.62608]
[1776548863054,42.08,75770.79,44.3,-0.04905,9e-05,2.62608]
[1776548869055,42.08,75770.36,44.3,-0.04908,9e-05,2.62734]
[1776548872077,42.07,75776.49,44.3,-0.0485,9e-05,2.60287]
[1776548874091,42.07,75784.37,44.3,-0.04778,9e-05,2.57184]
[1776548879126,42.07,75787.87,44.3,-0.04746,9e-05,2.5582]
[1776548882779,42.07,75787.93,44.3,-0.04745,9e-05,2.55803]
[1776548888189,42.08,75788.39,44.3,-0.04743,9e-05,2.5569]
[1776548893223,42.08,75791.01,44.3,-0.0472,9e-05,2.54728]
[1776548898258,42.08,75791.56,44.3,-0.04717,9e-05,2.54579]
[1776548903293,42.09,75792.19,44.3,-0.04713,9e-05,2.54401]
[1776548908328,42.09,75794.1,44.3,-0.04697,9e-05,2.53732]
[1776548913364,42.1,75794.98,44.3,-0.04677,9e-05,2.52683]
[1776548918400,42.1,75799.06,44.3,-0.04643,9e-05,2.51193]
[1776548920230,42.1,75802.43,44.3,-0.04613,9e-05,2.49917]
[1776548925449,42.11,75809.67,44.3,-0.04552,9e-05,2.47288]
[1776548926115,42.11,75809.67,44.3,-0.04552,9e-05,2.47288]
[1776548931491,42.12,75816.01,44.3,-0.045,9e-05,2.44998]
[1776548935518,42.12,75823.68,44.3,-0.04435,9e-05,2.42192]
[1776548940553,42.13,75828.02,44.3,-0.04401,9e-05,2.40704]
[1776548947603,42.14,75829.34,44.3,-0.04394,9e-05,2.40407]
[1776548950624,42.15,75821.32,44.3,-0.04465,9e-05,2.43499]
[1776548951142,42.15,75821.32,44.3,-0.04465,9e-05,2.43499]
[1776548957673,42.16,75814.29,44.3,-0.0453,9e-05,2.46348]
[1776548962709,42.17,75809.58,44.3,-0.04575,9e-05,2.48266]
[1776548966737,42.17,75804.42,44.3,-0.04622,9e-05,2.50327]
[1776548971774,42.18,75801.78,44.3,-0.04635,9e-05,2.50657]
[1776548977845,42.19,75800.1,44.3,-0.04653,9e-05,2.51421]
[1776548984894,42.2,75800.93,44.3,-0.04648,9e-05,2.51239]
[1776548990936,42.2,75805.14,44.3,-0.04614,9e-05,2.49756]
[1776548996478,42.21,75805.66,44.3,-0.04611,9e-05,2.49648]
[1776549003020,42.22,75807.0,44.3,-0.04604,9e-05,2.49318]
[1776549007048,42.23,75812.97,44.3,-0.04553,9e-05,2.47141]
[1776549012083,42.23,75817.17,44.3,-0.0452,9e-05,2.45689]
[1776549014526,42.24,75816.72,44.3,-0.04525,9e-05,2.45917]
[1776549015771,42.24,75817.14,44.3,-0.04522,9e-05,2.45786]
[1776549021145,42.25,75810.24,44.3,-0.04586,9e-05,2.48546]
[1776549021216,42.25,75810.24,44.3,-0.04586,9e-05,2.48546]
[1776549027188,42.26,75807.64,44.3,-0.04612,9e-05,2.49674]
[1776549032223,42.26,75807.54,44.3,-0.04602,9e-05,2.49041]
[1776549038197,42.27,75806.7,44.3,-0.04611,9e-05,2.49449]
[1776549048335,42.28,75802.21,44.3,-0.04657,9e-05,2.51422]
[1776549049342,42.28,75793.89,44.3,-0.04732,9e-05,2.54627]
[1776549053370,42.29,75787.41,44.3,-0.04792,9e-05,2.57199]
[1776549058404,42.29,75784.93,44.3,-0.04816,9e-05,2.582]
[1776549063440,42.29,75781.59,44.3,-0.04847,9e-05,2.59531]
[1776549068475,42.29,75779.91,44.3,-0.04863,9e-05,2.60205]
[1776549073510,42.29,75790.25,44.3,-0.04769,9e-05,2.56183]
[1776549074268,42.29,75790.25,44.3,-0.04769,9e-05,2.56183]
[1776549077538,42.29,75796.67,44.3,-0.04711,9e-05,2.53717]
[1776549082702,42.29,75799.04,44.3,-0.0469,9e-05,2.52824]
[1776549086140,42.3,75804.25,44.3,-0.04644,9e-05,2.50845]
[1776549090629,42.3,75810.22,44.3,-0.04593,9e-05,2.4867]
[1776549095664,42.31,75813.9,44.3,-0.0455,9e-05,2.46609]
[1776549098684,42.31,75807.03,44.3,-0.04612,9e-05,2.49289]
[1776549103719,42.32,75804.27,44.3,-0.04639,9e-05,2.50439]
[1776549108755,42.32,75803.6,44.3,-0.04647,9e-05,2.50786]
[1776549113789,42.33,75801.28,44.3,-0.0467,9e-05,2.51762]
[1776549119832,42.33,75800.35,44.3,-0.04681,9e-05,2.52218]
[1776549124868,42.34,75803.15,44.3,-0.04658,9e-05,2.51229]
[1776549130909,42.35,75805.03,44.3,-0.04643,9e-05,2.5062]
[1776549135946,42.35,75800.67,44.3,-0.04684,9e-05,2.52381]
[1776549140981,42.36,75800.81,44.3,-0.04685,9e-05,2.52409]
[1776549146016,42.36,75801.1,44.3,-0.04684,9e-05,2.52382]
[1776549151051,42.37,75801.24,44.3,-0.04672,9e-05,2.51624]
[1776549158100,42.37,75801.95,44.3,-0.04668,9e-05,2.5147]
[1776549163135,42.38,75803.38,44.3,-0.04657,9e-05,2.51007]
[1776549168170,42.38,75803.93,44.3,-0.04654,9e-05,2.50885]
[1776549173205,42.39,75803.72,44.3,-0.04658,9e-05,2.51052]
[1776549178240,42.4,75807.23,44.3,-0.04629,9e-05,2.49799]
[1776549183275,42.4,75808.71,44.3,-0.04618,9e-05,2.49331]
[1776549188311,42.41,75813.12,44.3,-0.04581,9e-05,2.47753]
[1776549193346,42.41,75813.58,44.3,-0.0458,9e-05,2.47688]
[1776549198381,42.42,75815.19,44.3,-0.04568,9e-05,2.47191]
[1776549203416,42.43,75815.41,44.3,-0.04569,9e-05,2.47224]
[1776549209617,42.43,75815.98,44.3,-0.04567,9e-05,2.47123]
[1776549211472,42.44,75823.87,44.3,-0.04486,9e-05,2.43443]
[1776549216507,42.45,75815.55,44.3,-0.04562,9e-05,2.46713]
[1776549217514,42.45,75808.65,44.3,-0.04624,9e-05,2.4938]
[1776549222548,42.46,75804.22,44.3,-0.04665,9e-05,2.51157]
[1776549227585,42.46,75802.42,44.3,-0.04683,9e-05,2.51927]
[1776549232620,42.46,75800.96,44.3,-0.04698,9e-05,2.52563]
[1776549237655,42.47,75801.16,44.3,-0.04698,9e-05,2.52559]
[1776549243696,42.47,75800.44,44.3,-0.04707,9e-05,2.52924]
[1776549249741,42.48,75800.47,44.3,-0.04708,9e-05,2.53]
[1776549252762,42.48,75805.76,44.3,-0.04662,9e-05,2.51019]
[1776549258804,42.49,75808.24,44.3,-0.04642,9e-05,2.50176]
[1776549263839,42.49,75811.15,44.3,-0.04619,9e-05,2.49161]
[1776549266860,42.5,75805.07,44.3,-0.04674,9e-05,2.51534]
[1776549272902,42.5,75802.21,44.3,-0.04688,9e-05,2.51925]
[1776549277937,42.51,75805.48,44.3,-0.04661,9e-05,2.50751]
[1776549283979,42.51,75807.73,44.3,-0.04643,9e-05,2.4999]
[1776549289014,42.52,75807.89,44.3,-0.04643,9e-05,2.50015]
[1776549294049,42.52,75808.37,44.3,-0.04641,9e-05,2.49917]
[1776549299085,42.53,75808.34,44.3,-0.04643,9e-05,2.49995]
[1776549305126,42.54,75813.64,44.3,-0.04599,9e-05,2.48111]
[1776549309154,42.54,75819.92,44.3,-0.04546,9e-05,2.45823]
[1776549314189,42.55,75820.79,44.3,-0.04541,9e-05,2.45618]
[1776549319223,42.56,75821.49,44.3,-0.04538,9e-05,2.45479]
[1776549324258,42.56,75821.44,44.3,-0.04541,9e-05,2.45621]
[1776549329294,42.57,75823.28,44.3,-0.04528,9e-05,2.45054]
[1776549334329,42.58,75823.48,44.3,-0.04516,9e-05,2.4433]
[1776549339365,42.59,75824.53,44.3,-0.0451,9e-05,2.4407]
[1776549341379,42.59,75830.05,44.3,-0.04463,9e-05,2.42064]
[1776549346293,42.6,75830.49,44.3,-0.04462,9e-05,2.42018]
[1776549346434,42.6,75830.49,44.3,-0.04462,9e-05,2.42018]
[1776549351531,42.61,75830.45,44.3,-0.04466,9e-05,2.42175]
[1776549356568,42.61,75830.59,44.3,-0.04467,9e-05,2.42229]
[1776549361603,42.62,75831.15,44.3,-0.04465,9e-05,2.42123]
[1776549366638,42.63,75833.03,44.3,-0.04451,9e-05,2.41548]
[1776549371677,42.63,75834.73,44.3,-0.04439,9e-05,2.41023]
[1776549377720,42.64,75834.19,44.3,-0.04447,9e-05,2.41351]
[1776549382755,42.65,75835.01,44.3,-0.04442,9e-05,2.41151]
[1776549387790,42.65,75835.39,44.3,-0.04441,9e-05,2.41115]
[1776549392825,42.66,75839.95,44.3,-0.04392,8e-05,2.38764]
[1776549396853,42.67,75845.38,44.3,-0.04348,8e-05,2.36869]
[1776549401888,42.68,75842.38,44.3,-0.04377,8e-05,2.381]
[1776549406923,42.68,75841.06,44.3,-0.04391,8e-05,2.38707]
[1776549411959,42.69,75838.75,44.3,-0.04413,9e-05,2.39672]
[1776549416992,42.7,75838.7,44.3,-0.04416,9e-05,2.39799]
[1776549423037,42.7,75838.56,44.3,-0.0442,9e-05,2.39978]
[1776549429080,42.71,75838.46,44.3,-0.04423,9e-05,2.40139]
[1776549434115,42.72,75838.27,44.3,-0.04427,9e-05,2.40312]
[1776549439149,42.72,75835.83,44.3,-0.0445,9e-05,2.41315]
[1776549444185,42.73,75835.85,44.3,-0.04452,9e-05,2.414]
[1776549449219,42.74,75836.7,44.3,-0.04447,9e-05,2.41177]
[1776549450450,42.74,75836.7,44.3,-0.04447,9e-05,2.41177]
[1776549458282,42.75,75833.94,44.3,-0.04462,9e-05,2.41592]
[1776549463318,42.75,75832.98,44.3,-0.04472,9e-05,2.42039]
[1776549468354,42.76,75833.38,44.3,-0.0447,9e-05,2.41978]
[1776549473389,42.76,75833.26,44.3,-0.04474,9e-05,2.42113]
[1776549481051,42.77,75833.24,44.3,-0.04475,9e-05,2.42193]
[1776549483459,42.77,75838.92,44.3,-0.04429,9e-05,2.402]
[1776549488495,42.78,75838.94,44.3,-0.04432,9e-05,2.40298]
[1776549493530,42.79,75839.01,44.3,-0.04433,9e-05,2.40376]
[1776549498567,42.79,75838.99,44.3,-0.04436,9e-05,2.40485]
[1776549503602,42.8,75838.78,44.3,-0.0444,9e-05,2.40662]
[1776549505616,42.8,75833.59,44.3,-0.04485,9e-05,2.42625]
[1776549510650,42.81,75833.56,44.3,-0.04487,9e-05,2.42718]
[1776549515686,42.81,75834.93,44.3,-0.04464,9e-05,2.41516]
[1776549520726,42.82,75840.13,44.3,-0.04422,9e-05,2.39686]
[1776549525760,42.82,75840.5,44.3,-0.04421,9e-05,2.39652]
[1776549530796,42.83,75842.06,44.3,-0.0441,8e-05,2.3918]
[1776549536839,42.84,75841.78,44.3,-0.04416,8e-05,2.39409]
[1776549541873,42.84,75840.08,44.3,-0.04432,9e-05,2.40139]
[1776549546909,42.85,75840.66,44.3,-0.0443,9e-05,2.40042]
[1776549551943,42.86,75841.51,44.3,-0.04425,9e-05,2.39827]
[1776549556978,42.86,75840.45,44.3,-0.04436,9e-05,2.40312]
[1776549562014,42.87,75840.47,44.3,-0.04438,9e-05,2.40398]
[1776549567048,42.88,75838.69,44.3,-0.04456,9e-05,2.41146]
[1776549573091,42.88,75838.96,44.3,-0.04443,9e-05,2.40376]
[1776549578524,42.89,75838.57,44.3,-0.04447,9e-05,2.40592]
[1776549580140,42.89,75846.09,44.3,-0.04385,8e-05,2.37883]
[1776549587189,42.9,75846.45,44.3,-0.04385,8e-05,2.37907]
[1776549592224,42.91,75846.2,44.3,-0.0439,8e-05,2.38108]
[1776549597623,42.91,75846.91,44.3,-0.04386,8e-05,2.37935]
[1776549602294,42.92,75829.23,44.3,-0.0454,9e-05,2.44598]
[1776549602812,42.92,75829.23,44.3,-0.0454,9e-05,2.44598]
[1776549603301,42.92,75823.68,44.3,-0.04589,9e-05,2.46684]
[1776549608335,42.92,75823.27,44.3,-0.04593,9e-05,2.46875]
[1776549613372,42.93,75821.88,44.3,-0.04607,9e-05,2.47435]
[1776549618406,42.93,75820.92,44.3,-0.04616,9e-05,2.47831]
[1776549626463,42.93,75821.13,44.3,-0.04615,9e-05,2.47809]
[1776549631499,42.93,75823.09,44.3,-0.04585,9e-05,2.46323]
[1776549636534,42.94,75823.83,44.3,-0.0458,9e-05,2.46096]
[1776549641569,42.94,75823.84,44.3,-0.04581,9e-05,2.46144]
[1776549646604,42.94,75823.9,44.3,-0.04582,9e-05,2.46174]
[1776549651638,42.95,75819.67,44.3,-0.0462,9e-05,2.47805]
[1776549656674,42.95,75818.99,44.3,-0.04627,9e-05,2.48095]
[1776549663723,42.95,75814.42,44.3,-0.04668,9e-05,2.49864]
[1776549668758,42.95,75813.28,44.3,-0.04679,9e-05,2.5031]
[1776549673792,42.95,75813.86,44.3,-0.04674,9e-05,2.50104]
[1776549682855,42.95,75813.89,44.3,-0.04674,9e-05,2.5012]
[1776549684232,42.95,75813.86,44.3,-0.04675,9e-05,2.50135]
[1776549692489,42.95,75814.66,44.3,-0.04668,9e-05,2.49841]
[1776549699976,42.96,75814.56,44.3,-0.04656,9e-05,2.49142]
[1776549705011,42.96,75818.75,44.3,-0.0462,9e-05,2.47594]
[1776549714074,42.96,75819.67,44.3,-0.04614,9e-05,2.47332]
[1776549719109,42.97,75820.76,44.3,-0.04605,9e-05,2.4697]
[1776549726158,42.97,75821.29,44.3,-0.04602,9e-05,2.46842]
[1776549734218,42.98,75821.52,44.3,-0.04602,9e-05,2.46838]
[1776549739251,42.98,75823.5,44.3,-0.04586,9e-05,2.46153]
[1776549744285,42.98,75823.48,44.3,-0.04588,9e-05,2.46218]
[1776549749291,42.99,75823.3,44.3,-0.0459,9e-05,2.46332]
[1776549757377,42.99,75823.09,44.3,-0.04581,9e-05,2.45728]
[1776549760397,43.0,75816.88,44.3,-0.04637,9e-05,2.48094]
[1776549762412,43.0,75810.39,44.3,-0.04695,9e-05,2.50558]
[1776549763932,43.0,75810.39,44.3,-0.04695,9e-05,2.50558]
[1776549770728,43.0,75807.4,44.3,-0.04722,9e-05,2.51719]
[1776549774426,43.0,75803.22,44.3,-0.0476,9e-05,2.53315]
[1776549780538,43.0,75802.58,44.3,-0.04765,9e-05,2.53553]
[1776549785572,43.0,75800.82,44.3,-0.04781,9e-05,2.54218]
[1776549792622,43.0,75800.7,44.3,-0.04782,9e-05,2.54243]
[1776549797656,43.0,75801.29,44.3,-0.04776,9e-05,2.54004]
[1776549800419,43.0,75798.48,44.3,-0.04801,9e-05,2.55074]
[1776549800559,43.0,75798.48,44.3,-0.04801,9e-05,2.55074]
[1776549800693,43.0,75798.48,44.3,-0.04801,9e-05,2.55074]
[1776549800968,43.0,75798.48,44.3,-0.04801,9e-05,2.55074]
[1776549801000,43.0,75737.95,44.3,-0.05378,0.0001,2.7894]
[1776549801520,43.0,75737.95,44.3,-0.05378,0.0001,2.7894]
[1776549801703,42.99,75719.23,44.3,-0.05564,0.0001,2.86487]
[1776549802081,42.99,75719.23,44.3,-0.05564,0.0001,2.86487]
[1776549803018,42.99,75723.38,44.3,-0.05522,0.0001,2.8478]
[1776549803254,42.99,75723.38,44.3,-0.05522,0.0001,2.8478]
[1776549803288,42.99,75723.38,44.3,-0.05522,0.0001,2.8478]
[1776549803718,42.99,75744.62,44.3,-0.05309,0.0001,2.76127]
[1776549804725,42.99,75751.74,44.3,-0.0524,0.0001,2.73298]
[1776549809736,43.0,75753.47,44.3,-0.05226,0.0001,2.72744]
[1776549809984,43.0,75761.42,44.3,-0.0515,0.0001,2.69613]
[1776549812037,43.01,75762.39,44.3,-0.05128,0.0001,2.68489]
[1776549813135,43.01,75761.74,44.3,-0.05135,0.0001,2.6876]
[1776549816809,43.01,75750.08,44.3,-0.05249,0.0001,2.73444]
[1776549817816,43.01,75755.39,44.3,-0.05197,0.0001,2.71327]
[1776549818685,43.01,75755.39,44.3,-0.05197,0.0001,2.71327]
[1776549818688,43.01,75755.39,44.3,-0.05197,0.0001,2.71327]
[1776549818822,43.01,75755.12,44.3,-0.052,0.0001,2.71442]
[1776549824444,43.0,75753.19,44.3,-0.05216,0.0001,2.72086]
[1776549827888,42.99,75742.09,44.3,-0.0532,0.0001,2.76369]
[1776549832924,42.98,75742.8,44.3,-0.05309,0.0001,2.75892]
[1776549834939,42.98,75737.25,44.3,-0.05362,0.0001,2.78058]
[1776549835945,42.97,75731.09,44.3,-0.05422,0.0001,2.80517]
[1776549840998,42.96,75728.51,44.3,-0.05444,0.0001,2.8139]
[1776549844000,42.95,75740.66,44.3,-0.05318,0.0001,2.76283]
[1776549848030,42.94,75730.31,44.3,-0.05418,0.0001,2.80321]
[1776549851051,42.93,75724.71,44.3,-0.05471,0.0001,2.8247]
[1776549853065,42.93,75715.25,44.3,-0.05565,0.0001,2.86257]
[1776549857094,42.88,75707.26,44.3,-0.05629,0.0001,2.88825]
[1776549862129,42.78,75710.76,44.3,-0.05548,0.0001,2.8556]
[1776549867165,42.76,75710.94,44.3,-0.0554,0.0001,2.85222]
[1776549872199,42.74,75707.23,44.3,-0.05557,0.0001,2.85656]
[1776549877041,42.73,75712.44,44.3,-0.05497,0.0001,2.83244]
[1776549878241,42.73,75717.52,44.3,-0.05444,0.0001,2.81106]
[1776549883275,42.71,75718.68,44.3,-0.05427,0.0001,2.80403]
[1776549888310,42.7,75718.21,44.3,-0.05426,0.0001,2.80371]
[1776549894473,42.69,75718.68,44.3,-0.05418,0.0001,2.80045]
[1776549900395,42.66,75716.13,44.3,-0.05433,0.0001,2.80644]
[1776549905430,42.65,75725.02,44.3,-0.05338,0.0001,2.76786]
[1776549910486,42.64,75730.9,44.3,-0.05275,0.0001,2.74245]
[1776549912783,42.64,75732.96,44.3,-0.05253,0.0001,2.7334]
[1776549919539,42.62,75733.5,44.3,-0.05242,0.0001,2.72857]
[1776549924574,42.61,75734.28,44.3,-0.0523,0.0001,2.72381]
[1776549929609,42.6,75734.95,44.3,-0.0522,0.0001,2.71952]
[1776549934644,42.59,75734.7,44.3,-0.05204,0.0001,2.71075]
[1776549940128,42.59,75734.38,44.3,-0.05205,0.0001,2.71115]
[1776549944028,42.58,75728.03,44.3,-0.05263,0.0001,2.73503]
[1776549950756,42.56,75725.51,44.3,-0.05283,0.0001,2.74285]
[1776549953777,42.56,75719.48,44.3,-0.0534,0.0001,2.76638]
[1776549958812,42.55,75715.21,44.3,-0.05378,0.0001,2.78184]
[1776549963847,42.53,75714.83,44.3,-0.05377,0.0001,2.7814]
[1776549968071,42.52,75704.96,44.3,-0.05474,0.0001,2.82043]
[1776549970895,42.52,75699.03,44.3,-0.05531,0.0001,2.84357]
[1776549975931,42.5,75698.85,44.3,-0.05527,0.0001,2.84182]
[1776549980968,42.49,75698.93,44.3,-0.0552,0.0001,2.83901]
[1776549986008,42.47,75699.38,44.3,-0.05509,0.0001,2.83471]
[1776549988022,42.47,75694.27,44.3,-0.0556,0.0001,2.855]
[1776549993057,42.45,75689.97,44.3,-0.05583,0.0001,2.86183]
[1776549998457,42.44,75689.86,44.3,-0.05579,0.0001,2.86017]
[1776550002374,42.42,75689.83,44.3,-0.05573,0.0001,2.85767]
[1776550002378,42.42,75689.83,44.3,-0.05573,0.0001,2.85767]
[1776550002558,42.42,75689.83,44.3,-0.05573,0.0001,2.85767]
[1776550003127,42.42,75690.26,44.3,-0.05567,0.0001,2.85535]
[1776550008161,42.42,75691.06,44.3,-0.05557,0.0001,2.85144]
[1776550012657,42.41,75690.23,44.3,-0.05565,0.0001,2.85443]
[1776550012693,42.41,75690.23,44.3,-0.05565,0.0001,2.85443]
[1776550014748,42.41,75689.23,44.3,-0.05574,0.0001,2.85835]
[1776550014849,42.41,75689.23,44.3,-0.05574,0.0001,2.8582]
[1776550019865,42.4,75689.48,44.3,-0.05566,0.0001,2.85503]
[1776550020246,42.39,75677.18,44.3,-0.05694,0.00011,2.90619]
[1776550021253,42.39,75672.17,44.3,-0.05746,0.00011,2.92679]
[1776550026288,42.37,75678.09,44.3,-0.05675,0.00011,2.89856]
[1776550026891,42.37,75678.09,44.3,-0.05675,0.00011,2.89856]
[1776550032330,42.35,75677.79,44.3,-0.05669,0.00011,2.89624]
[1776550035394,42.34,75677.42,44.3,-0.0567,0.00011,2.89661]
[1776550035399,42.34,75677.42,44.3,-0.0567,0.00011,2.89661]
[1776550035489,42.34,75677.33,44.3,-0.0567,0.00011,2.8964]
[1776550038589,42.34,75677.75,44.3,-0.05663,0.00011,2.89381]
[1776550043651,42.33,75677.77,44.3,-0.05661,0.00011,2.89289]
[1776550045063,42.33,75677.77,44.3,-0.0566,0.00011,2.89227]
[1776550045706,42.33,75678.55,44.3,-0.05651,0.00011,2.88877]
[1776550045793,42.32,75681.84,44.3,-0.05616,0.00011,2.87471]
[1776550051463,42.31,75687.94,44.3,-0.0553,0.0001,2.8379]
[1776550055683,42.3,75688.03,44.3,-0.05525,0.0001,2.83596]
[1776550061533,42.28,75689.81,44.3,-0.05497,0.0001,2.82454]
[1776550067365,42.27,75689.77,44.3,-0.05494,0.0001,2.82324]
[1776550072609,42.24,75690.65,44.3,-0.05475,0.0001,2.81575]
[1776550075631,42.24,75696.68,44.3,-0.0541,0.0001,2.78936]
[1776550080666,42.22,75701.17,44.3,-0.05359,0.0001,2.76876]
[1776550085701,42.21,75699.7,44.3,-0.05369,0.0001,2.7729]
[1776550090736,42.2,75695.66,44.3,-0.05406,0.0001,2.78763]
[1776550095771,42.19,75697.27,44.3,-0.05384,0.0001,2.779]
[1776550101813,42.18,75695.24,44.3,-0.05399,0.0001,2.78506]
[1776550107170,42.17,75692.69,44.3,-0.05422,0.0001,2.79403]
[1776550112889,42.15,75693.79,44.3,-0.05389,0.0001,2.77824]
[1776550117925,42.14,75692.19,44.3,-0.054,0.0001,2.78296]
[1776550122960,42.13,75692.08,44.3,-0.05397,0.0001,2.78155]
[1776550128164,42.12,75694.46,44.3,-0.05369,0.0001,2.77024]
[1776550128217,42.12,75694.46,44.3,-0.05369,0.0001,2.77024]
[1776550134038,42.1,75691.94,44.3,-0.05389,0.0001,2.77821]
[1776550140080,42.09,75689.9,44.3,-0.05404,0.0001,2.78455]
[1776550140938,42.09,75689.9,44.3,-0.05404,0.0001,2.78455]
[1776550145115,42.08,75682.24,44.3,-0.05479,0.0001,2.81454]
[1776550147011,42.08,75680.66,44.3,-0.05494,0.0001,2.82074]
[1776550147129,42.07,75672.08,44.3,-0.05583,0.00011,2.85637]
[1776550152468,42.06,75668.38,44.3,-0.05617,0.00011,2.87]
[1776550153278,42.06,75668.38,44.3,-0.05617,0.00011,2.87]
[1776550159548,42.04,75668.16,44.3,-0.05611,0.00011,2.86736]
[1776550165254,42.02,75669.56,44.3,-0.05587,0.00011,2.8579]
[1776550170290,42.01,75669.72,44.3,-0.05579,0.00011,2.85473]
[1776550175431,42.0,75668.6,44.3,-0.05571,0.00011,2.84899]
[1776550180861,41.98,75670.63,44.3,-0.05543,0.00011,2.83751]
[1776550180976,41.98,75670.63,44.3,-0.05543,0.00011,2.83751]
[1776550186402,41.96,75676.4,44.3,-0.05475,0.0001,2.81054]
[1776550191437,41.95,75680.76,44.3,-0.05425,0.0001,2.7902]
[1776550196472,41.94,75681.01,44.3,-0.05417,0.0001,2.78712]
[1776550202514,41.92,75681.57,44.3,-0.05406,0.0001,2.78244]
[1776550207549,41.91,75684.38,44.3,-0.05372,0.0001,2.76883]
[1776550210624,41.91,75684.63,44.3,-0.05368,0.0001,2.76706]
[1776550216421,41.9,75684.63,44.3,-0.05363,0.0001,2.76524]
[1776550221646,41.88,75684.1,44.3,-0.05363,0.0001,2.76493]
[1776550228696,41.87,75684.19,44.3,-0.05356,0.0001,2.7621]
[1776550234184,41.86,75684.19,44.3,-0.05337,0.0001,2.75202]
[1776550240040,41.85,75684.19,44.3,-0.05332,0.0001,2.75004]
[1776550246067,41.84,75684.15,44.3,-0.05328,0.0001,2.74829]
[1776550253871,41.82,75684.22,44.3,-0.0532,0.0001,2.7452]
[1776550259913,41.81,75685.24,44.3,-0.05305,0.0001,2.73915]
[1776550264948,41.8,75688.8,44.3,-0.05265,0.0001,2.72297]
[1776550268498,41.8,75689.86,44.3,-0.05253,0.0001,2.71805]
[1776550278039,41.78,75690.69,44.3,-0.05238,0.0001,2.71175]
[1776550280053,41.78,75685.57,44.3,-0.05289,0.0001,2.73239]
[1776550285151,41.77,75685.14,44.3,-0.0529,0.0001,2.73302]
[1776550291132,41.76,75685.01,44.3,-0.05272,0.0001,2.72324]
[1776550297174,41.75,75684.99,44.3,-0.05268,0.0001,2.72174]
[1776550309258,41.73,75684.52,44.3,-0.05266,0.0001,2.72054]
[1776550318321,41.72,75685.99,44.3,-0.05245,0.0001,2.71225]
[1776550322471,41.71,75685.78,44.3,-0.05246,0.0001,2.71239]
[1776550328391,41.7,75682.67,44.3,-0.05273,0.0001,2.72346]
[1776550331342,41.7,75682.67,44.3,-0.05273,0.0001,2.72346]
[1776550336447,41.69,75682.34,44.3,-0.05271,0.0001,2.72268]
[1776550343496,41.68,75686.26,44.3,-0.05226,0.0001,2.70457]
[1776550345510,41.68,75692.07,44.3,-0.05167,0.0001,2.6802]
[1776550346331,41.68,75692.07,44.3,-0.05167,0.0001,2.6802]
[1776550346519,41.67,75698.18,44.3,-0.05105,0.0001,2.655]
[1776550347561,41.67,75698.18,44.3,-0.05105,0.0001,2.655]
[1776550347634,41.67,75704.98,44.3,-0.05038,0.0001,2.62719]
[1776550353565,41.67,75707.59,44.3,-0.04996,0.0001,2.6078]
[1776550358601,41.67,75707.63,44.3,-0.04995,0.0001,2.60718]
[1776550364342,41.66,75707.67,44.3,-0.04993,0.0001,2.60656]
[1776550369678,41.66,75707.53,44.3,-0.04993,0.0001,2.60659]
[1776550374713,41.66,75708.17,44.3,-0.04986,0.0001,2.60356]
[1776550380558,41.66,75708.17,44.3,-0.04985,0.0001,2.60313]
[1776550383626,41.65,75701.91,44.3,-0.05046,0.0001,2.62811]
[1776550388811,41.65,75702.7,44.3,-0.05036,0.0001,2.62431]
[1776550393821,41.65,75702.56,44.3,-0.05036,0.0001,2.62435]
[1776550404440,41.65,75703.02,44.3,-0.05031,0.0001,2.62229]
[1776550406694,41.64,75703.02,44.3,-0.05029,0.0001,2.62145]
[1776550407206,41.64,75697.7,44.3,-0.05081,0.0001,2.64279]
[1776550412470,41.64,75696.77,44.3,-0.0509,0.0001,2.64646]
[1776550418021,41.63,75697.34,44.3,-0.05067,0.0001,2.63482]
[1776550423056,41.63,75697.65,44.3,-0.05063,0.0001,2.63307]
[1776550425085,41.63,75700.02,44.3,-0.0504,0.0001,2.62335]
[1776550432119,41.62,75700.52,44.3,-0.05033,0.0001,2.62076]
[1776550434133,41.62,75694.19,44.3,-0.05096,0.0001,2.64637]
[1776550439270,41.62,75693.91,44.3,-0.05098,0.0001,2.64718]
[1776550442122,41.62,75691.38,44.3,-0.05122,0.0001,2.65708]
[1776550447224,41.61,75688.67,44.3,-0.05147,0.0001,2.66732]
[1776550452259,41.61,75688.34,44.3,-0.05148,0.0001,2.66792]
[1776550457294,41.61,75695.19,44.3,-0.05078,0.0001,2.6392]
[1776550459201,41.61,75694.94,44.3,-0.0508,0.0001,2.64011]
[1776550462963,41.6,75700.35,44.3,-0.05026,0.0001,2.61774]
[1776550465350,41.6,75708.43,44.3,-0.04947,0.0001,2.58497]
[1776550471399,41.6,75708.61,44.3,-0.0493,0.0001,2.57594]
[1776550472407,41.6,75702.08,44.3,-0.04994,0.0001,2.60223]
[1776550479351,41.6,75701.11,44.3,-0.05003,0.0001,2.60593]
[1776550493554,41.59,75701.15,44.3,-0.05,0.0001,2.6048]
[1776550497717,41.59,75681.66,44.3,-0.05194,0.0001,2.6841]
[1776550498009,41.59,75681.66,44.3,-0.05194,0.0001,2.6841]
[1776550498250,41.59,75681.66,44.3,-0.05194,0.0001,2.6841]
[1776550498394,41.59,75681.66,44.3,-0.05194,0.0001,2.6841]
[1776550498431,41.59,75681.66,44.3,-0.05194,0.0001,2.6841]
[1776550498594,41.59,75661.17,44.3,-0.05404,0.0001,2.7692]
[1776550499651,41.59,75655.64,44.3,-0.05462,0.00011,2.79258]
[1776550501615,41.59,75660.98,44.3,-0.05407,0.0001,2.77018]
[1776550505745,41.59,75658.98,44.3,-0.05428,0.0001,2.77881]
[1776550510431,41.59,75655.67,44.3,-0.05463,0.00011,2.79295]
[1776550512444,41.6,75655.53,44.3,-0.05465,0.00011,2.79363]
[1776550512450,41.6,75655.53,44.3,-0.05465,0.00011,2.79363]
[1776550516720,41.6,75663.19,44.3,-0.05386,0.0001,2.76208]
[1776550517727,41.6,75672.61,44.3,-0.0529,0.0001,2.72296]
[1776550522762,41.61,75668.5,44.3,-0.05335,0.0001,2.7414]
[1776550525959,41.61,75668.73,44.3,-0.05335,0.0001,2.74118]
[1776550531825,41.62,75668.6,44.3,-0.05323,0.0001,2.73405]
[1776550536860,41.62,75668.56,44.3,-0.05325,0.0001,2.73475]
[1776550537202,41.62,75668.56,44.3,-0.05325,0.0001,2.73475]
[1776550537211,41.62,75668.56,44.3,-0.05325,0.0001,2.73475]
[1776550537215,41.62,75668.56,44.3,-0.05325,0.0001,2.73485]
[1776550542902,41.61,75668.45,44.3,-0.05322,0.0001,2.73388]
[1776550548101,41.61,75668.42,44.3,-0.0532,0.0001,2.73286]
[1776550553979,41.59,75668.64,44.3,-0.05313,0.0001,2.72995]
[1776550559141,41.59,75667.38,44.3,-0.05323,0.0001,2.73407]
[1776550565056,41.57,75662.63,44.3,-0.05367,0.0001,2.75185]
[1776550570091,41.57,75662.14,44.3,-0.05368,0.0001,2.75233]
[1776550574282,41.56,75662.67,44.3,-0.0536,0.0001,2.74885]
[1776550574306,41.56,75662.67,44.3,-0.0536,0.0001,2.74885]
[1776550574352,41.56,75662.63,44.3,-0.05359,0.0001,2.7487]
[1776550578147,41.56,75670.73,44.3,-0.05276,0.0001,2.71521]
[1776550582175,41.56,75675.7,44.3,-0.05227,0.0001,2.6951]
[1776550582993,41.56,75675.7,44.3,-0.05227,0.0001,2.6951]
[1776550583184,41.56,75680.74,44.3,-0.05176,0.0001,2.67446]
[1776550584650,41.56,75680.74,44.3,-0.05176,0.0001,2.67446]
[1776550584758,41.56,75680.74,44.3,-0.05176,0.0001,2.67446]
[1776550584842,41.56,75686.04,44.3,-0.05123,0.0001,2.65288]
[1776550586639,41.56,75688.58,44.3,-0.05098,0.0001,2.64271]
[1776550586646,41.56,75688.58,44.3,-0.05098,0.0001,2.64271]
[1776550586739,41.57,75689.51,44.3,-0.0509,0.0001,2.63915]
[1776550593254,41.56,75691.08,44.3,-0.05057,0.0001,2.62356]
[1776550594164,41.56,75691.08,44.3,-0.05057,0.0001,2.62356]
[1776550599296,41.56,75690.42,44.3,-0.05062,0.0001,2.62556]
[1776550605338,41.55,75690.91,44.3,-0.05055,0.0001,2.62288]
[1776550608364,41.55,75683.29,44.3,-0.05131,0.0001,2.65365]
[1776550611013,41.55,75680.41,44.3,-0.05159,0.0001,2.66514]
[1776550617427,41.54,75679.96,44.3,-0.05161,0.0001,2.66585]
[1776550622462,41.54,75680.0,44.3,-0.05158,0.0001,2.66492]
[1776550629511,41.53,75680.0,44.3,-0.05156,0.0001,2.66386]
[1776550634545,41.53,75681.87,44.3,-0.05135,0.0001,2.65546]
[1776550636560,41.52,75696.56,44.3,-0.04988,0.0001,2.59533]
[1776550643234,41.52,75697.24,44.3,-0.04981,0.0001,2.59244]
[1776550648644,41.52,75699.52,44.3,-0.04958,0.0001,2.58296]
[1776550649735,41.52,75707.26,44.3,-0.04883,0.0001,2.55183]
[1776550655693,41.52,75706.28,44.3,-0.04879,0.0001,2.5478]
[1776550660730,41.52,75706.31,44.3,-0.04879,0.0001,2.54782]
[1776550665766,41.52,75705.3,44.3,-0.04889,0.0001,2.55199]
[1776550670801,41.53,75704.65,44.3,-0.04895,0.0001,2.55469]
[1776550675838,41.53,75709.38,44.3,-0.0485,0.0001,2.53589]
[1776550681019,41.53,75709.55,44.3,-0.04849,0.0001,2.53545]
[1776550688062,41.53,75709.38,44.3,-0.04851,0.0001,2.5364]
[1776550693965,41.53,75709.31,44.3,-0.04853,0.0001,2.53698]
[1776550703029,41.53,75709.31,44.3,-0.04853,0.0001,2.53734]
[1776550710671,41.53,75709.3,44.3,-0.04854,0.0001,2.53742]
[1776550716120,41.54,75704.68,44.3,-0.04885,0.0001,2.5481]
[1776550721155,41.54,75703.57,44.3,-0.04896,0.0001,2.55262]
[1776550728057,41.54,75703.26,44.3,-0.04899,0.0001,2.55389]
[1776550733063,41.54,75703.49,44.3,-0.04897,0.0001,2.55307]
[1776550737267,41.54,75698.01,44.3,-0.0495,0.0001,2.57509]
[1776550741294,41.54,75691.95,44.3,-0.0501,0.0001,2.59953]
[1776550746329,41.53,75688.95,44.3,-0.05039,0.0001,2.61144]
[1776550751366,41.53,75689.02,44.3,-0.05037,0.0001,2.61086]
[1776550762443,41.53,75689.25,44.3,-0.05034,0.0001,2.60933]
[1776550769491,41.53,75688.66,44.3,-0.05039,0.0001,2.61146]
[1776550774527,41.53,75687.69,44.3,-0.05034,0.0001,2.60702]
[1776550779562,41.53,75691.0,44.3,-0.05001,0.0001,2.59354]
[1776550790639,41.53,75690.93,44.3,-0.05002,0.0001,2.59386]
[1776550801514,41.53,75690.75,44.3,-0.05003,0.0001,2.5946]
[1776550808765,41.53,75689.16,44.3,-0.05019,0.0001,2.60118]
[1776550813800,41.53,75685.85,44.3,-0.05052,0.0001,2.61456]
[1776550818835,41.53,75685.76,44.3,-0.05053,0.0001,2.61485]
[1776550828907,41.53,75685.76,44.3,-0.05052,0.0001,2.6147]
[1776550837970,41.53,75685.73,44.3,-0.05038,0.0001,2.60646]
[1776550846029,41.53,75688.56,44.3,-0.0501,0.0001,2.59494]
[1776550852075,41.53,75691.67,44.3,-0.04979,0.0001,2.58248]
[1776550854089,41.53,75698.43,44.3,-0.04913,0.0001,2.55533]
[1776550860130,41.53,75699.56,44.3,-0.04903,0.0001,2.5512]
[1776550865467,41.53,75700.27,44.3,-0.04897,0.0001,2.54862]
[1776550874336,41.53,75700.44,44.3,-0.04896,0.0001,2.5482]
[1776550886508,41.54,75700.44,44.3,-0.04897,0.0001,2.5488]
[1776550891348,41.54,75704.09,44.3,-0.04849,0.0001,2.52671]
[1776550900092,41.54,75704.52,44.3,-0.04846,0.0001,2.52515]
[1776550908466,41.55,75704.48,44.3,-0.04849,0.0001,2.52666]
[1776550919257,41.55,75704.52,44.3,-0.04849,0.0001,2.52677]
[1776550929164,41.56,75704.52,44.3,-0.04852,0.0001,2.52767]
[1776550935657,41.56,75704.41,44.3,-0.04856,0.0001,2.52941]
[1776550941586,41.56,75704.41,44.3,-0.04856,0.0001,2.52941]
[1776550941699,41.57,75711.98,44.3,-0.04785,0.0001,2.4999]
[1776550942706,41.57,75717.36,44.3,-0.04734,9e-05,2.47881]
[1776550948748,41.57,75721.08,44.3,-0.04701,9e-05,2.46528]
[1776550949755,41.58,75726.1,44.3,-0.04655,9e-05,2.44583]
[1776550954790,41.58,75726.06,44.3,-0.04644,9e-05,2.43905]
[1776550956957,41.58,75719.68,44.3,-0.04704,9e-05,2.4644]
[1776550962846,41.59,75718.38,44.3,-0.04719,9e-05,2.47055]
[1776550968887,41.6,75718.29,44.3,-0.04722,9e-05,2.4719]
[1776550975938,41.6,75718.26,44.3,-0.04725,9e-05,2.47316]
[1776550980972,41.61,75717.9,44.3,-0.04731,9e-05,2.47539]
[1776550988020,41.62,75717.28,44.3,-0.04739,9e-05,2.47892]
[1776550993056,41.62,75717.3,44.3,-0.04741,9e-05,2.4796]
[1776550998091,41.62,75717.52,44.3,-0.0474,9e-05,2.47949]
[1776551007153,41.63,75717.97,44.3,-0.04739,9e-05,2.47906]
[1776551011182,41.64,75722.1,44.3,-0.04688,9e-05,2.45545]
[1776551016217,41.64,75725.37,44.3,-0.0466,9e-05,2.44362]
[1776551026287,41.66,75723.03,44.3,-0.04686,9e-05,2.45482]
[1776551028328,41.66,75706.89,44.3,-0.04841,0.0001,2.51876]
[1776551033362,41.66,75705.89,44.3,-0.04851,0.0001,2.52311]
[1776551038397,41.66,75705.71,44.3,-0.04854,0.0001,2.5242]
[1776551045447,41.67,75705.02,44.3,-0.04862,0.0001,2.52747]
[1776551048468,41.67,75712.69,44.3,-0.04789,0.0001,2.49728]
[1776551051489,41.67,75718.71,44.3,-0.04732,9e-05,2.47391]
[1776551052496,41.67,75724.36,44.3,-0.04679,9e-05,2.45191]
[1776551057531,41.68,75728.67,44.3,-0.04641,9e-05,2.43606]
[1776551062566,41.68,75728.46,44.3,-0.04646,9e-05,2.43793]
[1776551067600,41.69,75728.44,44.3,-0.04648,9e-05,2.43904]
[1776551073293,41.69,75729.8,44.3,-0.04624,9e-05,2.42674]
[1776551079114,41.7,75730.61,44.3,-0.0462,9e-05,2.42493]
[1776551085730,41.71,75730.9,44.3,-0.04621,9e-05,2.42558]
[1776551091772,41.72,75732.1,44.3,-0.04613,9e-05,2.42225]
[1776551092449,41.72,75732.1,44.3,-0.04613,9e-05,2.42225]
[1776551097814,41.73,75733.08,44.3,-0.04607,9e-05,2.41979]
[1776551102106,41.73,75738.63,44.3,-0.04559,9e-05,2.3993]
[1776551108891,41.75,75737.54,44.3,-0.04573,9e-05,2.40528]
[1776551113926,41.75,75737.76,44.3,-0.04574,9e-05,2.40563]
[1776551118961,41.76,75738.09,44.3,-0.04573,9e-05,2.40556]
[1776551123996,41.77,75738.28,44.3,-0.04574,9e-05,2.40602]
[1776551129031,41.78,75738.2,44.3,-0.04578,9e-05,2.40751]
[1776551134066,41.78,75738.07,44.3,-0.04568,9e-05,2.40119]
[1776551142122,41.79,75737.62,44.3,-0.04577,9e-05,2.40483]
[1776551145234,41.79,75737.62,44.3,-0.04577,9e-05,2.40483]
[1776551153199,41.81,75737.9,44.3,-0.0458,9e-05,2.4063]
[1776551159241,41.82,75738.12,44.3,-0.04581,9e-05,2.40682]
[1776551166290,41.83,75738.06,44.3,-0.04586,9e-05,2.40863]
[1776551171324,41.83,75738.11,44.3,-0.04588,9e-05,2.40955]
[1776551176360,41.84,75737.93,44.3,-0.04592,9e-05,2.41135]
[1776551182403,41.85,75738.0,44.3,-0.04594,9e-05,2.41238]
[1776551187438,41.86,75738.0,44.3,-0.04597,9e-05,2.41345]
[1776551192488,41.86,75738.0,44.3,-0.04597,9e-05,2.41345]
[1776551200669,41.87,75738.0,44.3,-0.04588,9e-05,2.40759]
[1776551204776,41.88,75737.97,44.3,-0.04591,9e-05,2.4088]
[1776551210599,41.89,75737.92,44.3,-0.04596,9e-05,2.41072]
[1776551218655,41.9,75738.01,44.3,-0.04599,9e-05,2.41207]
[1776551224698,41.91,75737.97,44.3,-0.04602,9e-05,2.41347]
[1776551230740,41.91,75737.92,44.3,-0.04605,9e-05,2.41489]
[1776551236264,41.92,75738.0,44.3,-0.04607,9e-05,2.4156]
[1776551245844,41.93,75738.01,44.3,-0.04612,9e-05,2.41775]
[1776551247860,41.93,75732.39,44.3,-0.04665,9e-05,2.43981]
[1776551258937,41.95,75732.85,44.3,-0.04651,9e-05,2.43177]
[1776551264319,41.95,75736.94,44.3,-0.04615,9e-05,2.41668]
[1776551270014,41.96,75743.12,44.3,-0.04562,9e-05,2.39449]
[1776551275050,41.97,75742.53,44.3,-0.0457,9e-05,2.39788]
[1776551280085,41.97,75743.48,44.3,-0.04564,9e-05,2.39536]
[1776551285659,41.98,75743.49,44.3,-0.04566,9e-05,2.3965]
[1776551293176,41.99,75742.51,44.3,-0.0458,9e-05,2.40209]
[1776551307274,42.01,75742.45,44.3,-0.04588,9e-05,2.40542]
[1776551312490,42.01,75742.49,44.3,-0.04588,9e-05,2.4057]
[1776551318351,42.03,75738.21,44.3,-0.04618,9e-05,2.41605]
[1776551323387,42.03,75737.27,44.3,-0.04629,9e-05,2.42064]
[1776551327415,42.04,75748.54,44.3,-0.04528,9e-05,2.37831]
[1776551333151,42.04,75749.65,44.3,-0.0452,9e-05,2.37489]
[1776551338492,42.06,75747.98,44.3,-0.0454,9e-05,2.38339]
[1776551343528,42.06,75745.19,44.3,-0.04568,9e-05,2.39526]
[1776551349569,42.07,75745.62,44.3,-0.04568,9e-05,2.39509]
[1776551354605,42.08,75746.7,44.3,-0.04561,9e-05,2.39224]
[1776551359639,42.09,75747.29,44.3,-0.04559,9e-05,2.3913]
[1776551364675,42.1,75747.18,44.3,-0.04563,9e-05,2.39302]
[1776551369710,42.1,75746.74,44.3,-0.0457,9e-05,2.396]
[1776551375753,42.11,75745.83,44.3,-0.04568,9e-05,2.39301]
[1776551380787,42.12,75745.69,44.3,-0.04572,9e-05,2.39486]
[1776551385821,42.13,75744.13,44.3,-0.0459,9e-05,2.40207]
[1776551391864,42.14,75744.34,44.3,-0.04591,9e-05,2.40272]
[1776551393878,42.14,75751.48,44.3,-0.04527,9e-05,2.37601]
[1776551398913,42.15,75751.69,44.3,-0.04528,9e-05,2.37656]
[1776551403955,42.16,75751.84,44.3,-0.0453,9e-05,2.37737]
[1776551408990,42.17,75752.27,44.3,-0.0453,9e-05,2.37739]
[1776551414026,42.18,75754.09,44.3,-0.04517,9e-05,2.3719]
[1776551419061,42.19,75756.11,44.3,-0.04502,9e-05,2.36573]
[1776551424096,42.2,75755.99,44.3,-0.04507,9e-05,2.36766]
[1776551430138,42.21,75756.08,44.3,-0.0451,9e-05,2.36909]
[1776551436180,42.22,75756.12,44.3,-0.045,9e-05,2.36274]
[1776551441215,42.23,75756.41,44.3,-0.04501,9e-05,2.36316]
[1776551450278,42.25,75756.62,44.3,-0.04506,9e-05,2.36506]
[1776551457330,42.26,75756.52,44.3,-0.04512,9e-05,2.36753]
[1776551458337,42.26,75763.21,44.3,-0.04452,9e-05,2.34265]
[1776551463373,42.27,75765.8,44.3,-0.04433,9e-05,2.33465]
[1776551468409,42.28,75765.58,44.3,-0.04439,9e-05,2.33719]
[1776551473443,42.29,75769.89,44.3,-0.04405,9e-05,2.32281]
[1776551478478,42.3,75771.61,44.3,-0.04394,9e-05,2.31825]
[1776551483513,42.32,75774.41,44.3,-0.04374,9e-05,2.30974]
[1776551484738,42.32,75774.41,44.3,-0.04374,9e-05,2.30974]
[1776551484742,42.32,75774.41,44.3,-0.04374,9e-05,2.30974]
[1776551484799,42.32,75774.65,44.3,-0.04373,9e-05,2.30923]
[1776551490562,42.35,75774.98,44.3,-0.0438,9e-05,2.31225]
[1776551495066,42.36,75775.33,44.3,-0.04368,9e-05,2.30517]
[1776551495473,42.36,75775.33,44.3,-0.04368,9e-05,2.30517]
[1776551497116,42.37,75775.35,44.3,-0.04371,9e-05,2.30651]
[1776551497611,42.38,75775.45,44.3,-0.04374,9e-05,2.30762]
[1776551502646,42.39,75773.01,44.3,-0.04399,9e-05,2.31841]
[1776551507621,42.4,75770.32,44.3,-0.04426,9e-05,2.32978]
[1776551507797,42.4,75770.32,44.3,-0.04426,9e-05,2.32978]
[1776551507847,42.4,75780.21,44.3,-0.0434,9e-05,2.29343]
[1776551508690,42.4,75795.37,44.3,-0.04209,9e-05,2.23764]
[1776551509987,42.4,75794.8,44.3,-0.04213,9e-05,2.23947]
[1776551510936,42.39,75791.93,44.3,-0.04237,9e-05,2.24967]
[1776551511711,42.39,75792.69,44.3,-0.0423,9e-05,2.24664]
[1776551513768,42.39,75794.4,44.3,-0.04216,9e-05,2.24073]
[1776551519767,42.41,75793.85,44.3,-0.04226,9e-05,2.24487]
[1776551521196,42.41,75793.7,44.3,-0.04228,9e-05,2.24572]
[1776551521200,42.41,75793.7,44.3,-0.04228,9e-05,2.24572]
[1776551521781,42.41,75793.54,44.3,-0.0423,9e-05,2.24661]
[1776551527237,42.41,75793.51,44.3,-0.04229,9e-05,2.24646]
[1776551527264,42.41,75793.51,44.3,-0.04229,9e-05,2.24646]
[1776551527359,42.41,75793.51,44.3,-0.04229,9e-05,2.24646]
[1776551528337,42.4,75796.34,44.3,-0.04202,8e-05,2.23491]
[1776551529578,42.4,75797.34,44.3,-0.04193,8e-05,2.23104]
[1776551534872,42.39,75797.17,44.3,-0.04192,8e-05,2.23027]
[1776551540914,42.38,75798.42,44.3,-0.04178,8e-05,2.22438]
[1776551546260,42.38,75798.53,44.3,-0.04175,8e-05,2.22333]
[1776551551992,42.37,75801.26,44.3,-0.04135,8e-05,2.20399]
[1776551554807,42.37,75804.14,44.3,-0.0411,8e-05,2.19345]
[1776551554831,42.37,75804.14,44.3,-0.0411,8e-05,2.19345]
[1776551556021,42.36,75813.83,44.3,-0.04029,8e-05,2.15837]
[1776551558683,42.36,75814.45,44.3,-0.04023,8e-05,2.15603]
[1776551559887,42.36,75815.15,44.3,-0.04017,8e-05,2.15332]
[1776551563070,42.36,75820.96,44.3,-0.03969,8e-05,2.13239]
[1776551568253,42.36,75819.37,44.3,-0.03981,8e-05,2.13757]
[1776551574148,42.35,75820.22,44.3,-0.03973,8e-05,2.13403]
[1776551576257,42.35,75820.22,44.3,-0.03973,8e-05,2.13403]
[1776551577164,42.35,75818.19,44.3,-0.03989,8e-05,2.14102]
[1776551582204,42.35,75816.3,44.3,-0.04003,8e-05,2.14711]
[1776551588646,42.34,75815.8,44.3,-0.04006,8e-05,2.14857]
[1776551594951,42.34,75815.24,44.3,-0.0401,8e-05,2.15005]
[1776551598209,42.34,75815.24,44.3,-0.04009,8e-05,2.14965]
[1776551599209,42.34,75816.31,44.3,-0.03999,8e-05,2.14547]
[1776551600488,42.34,75818.72,44.3,-0.03979,8e-05,2.13686]
[1776551601492,42.34,75818.66,44.3,-0.0398,8e-05,2.13699]
[1776551601869,42.34,75818.66,44.3,-0.0398,8e-05,2.13699]
[1776551607381,42.33,75819.5,44.3,-0.03971,8e-05,2.13342]
[1776551611557,42.33,75819.33,44.3,-0.03972,8e-05,2.13376]
[1776551617452,42.33,75819.75,44.3,-0.03954,8e-05,2.12413]
[1776551619506,42.33,75819.53,44.3,-0.03956,8e-05,2.12482]
[1776551622563,42.32,75819.32,44.3,-0.03957,8e-05,2.12533]
[1776551623129,42.32,75819.33,44.3,-0.03957,8e-05,2.12522]
[1776551628529,42.32,75819.58,44.3,-0.03954,8e-05,2.12388]
[1776551634749,42.32,75821.82,44.3,-0.03935,8e-05,2.1158]
[1776551634799,42.32,75821.82,44.3,-0.03935,8e-05,2.1158]
[1776551640613,42.32,75827.83,44.3,-0.03886,8e-05,2.0944]
[1776551645648,42.32,75828.31,44.3,-0.03882,8e-05,2.09256]
[1776551650684,42.31,75828.3,44.3,-0.03881,8e-05,2.09243]
[1776551655719,42.31,75828.31,44.3,-0.03881,8e-05,2.09223]
[1776551656694,42.31,75828.31,44.3,-0.03881,8e-05,2.09223]
[1776551658740,42.31,75820.32,44.3,-0.03945,8e-05,2.11998]
[1776551664782,42.31,75820.84,44.3,-0.03939,8e-05,2.11768]
[1776551665872,42.31,75820.84,44.3,-0.03939,8e-05,2.11768]
[1776551671831,42.31,75821.01,44.3,-0.03924,8e-05,2.10894]
[1776551675035,42.3,75823.25,44.3,-0.03905,8e-05,2.10099]
[1776551678091,42.3,75826.52,44.3,-0.03879,8e-05,2.08939]
[1776551683915,42.3,75826.59,44.3,-0.03878,8e-05,2.08895]
[1776551688950,42.3,75826.53,44.3,-0.03878,8e-05,2.08899]
[1776551693985,42.3,75828.71,44.3,-0.0386,8e-05,2.08126]
[1776551699020,42.3,75833.28,44.3,-0.03824,8e-05,2.06534]
[1776551702636,42.3,75834.85,44.3,-0.03811,8e-05,2.05994]
[1776551702653,42.3,75834.85,44.3,-0.03811,8e-05,2.05994]
[1776551703145,42.3,75834.88,44.3,-0.03811,8e-05,2.05985]
[1776551703645,42.3,75834.88,44.3,-0.03811,8e-05,2.05985]
[1776551707076,42.3,75843.69,44.3,-0.03742,8e-05,2.0297]
[1776551707577,42.3,75843.69,44.3,-0.03742,8e-05,2.0297]
[1776551707579,42.3,75843.69,44.3,-0.03742,8e-05,2.0297]
[1776551707719,42.3,75843.69,44.3,-0.03742,8e-05,2.0297]
[1776551707958,42.3,75843.69,44.3,-0.03742,8e-05,2.0297]
[1776551708083,42.3,75849.66,44.3,-0.03696,8e-05,2.00947]
[1776551709025,42.3,75849.66,44.3,-0.03696,8e-05,2.00947]
[1776551711815,42.3,75845.99,44.3,-0.03725,8e-05,2.02224]
[1776551717923,42.3,75846.04,44.3,-0.03726,8e-05,2.02246]
[1776551718153,42.31,75839.62,44.3,-0.03776,8e-05,2.04456]
[1776551720167,42.31,75833.62,44.3,-0.03824,8e-05,2.06534]
[1776551721379,42.31,75833.62,44.3,-0.03824,8e-05,2.06534]
[1776551721453,42.31,75824.91,44.3,-0.03893,8e-05,2.0956]
[1776551727521,42.31,75822.34,44.3,-0.03913,8e-05,2.10441]
[1776551733637,42.3,75821.94,44.3,-0.03903,8e-05,2.098]
[1776551739987,42.3,75821.93,44.3,-0.03903,8e-05,2.09794]
[1776551742104,42.3,75822.23,44.3,-0.039,8e-05,2.09682]
[1776551747356,42.3,75822.23,44.3,-0.039,8e-05,2.09671]
[1776551752395,42.3,75826.8,44.3,-0.03863,8e-05,2.08077]
[1776551757431,42.3,75826.11,44.3,-0.03869,8e-05,2.08325]
[1776551770523,42.3,75826.14,44.3,-0.03869,8e-05,2.08334]
[1776551776565,42.31,75825.79,44.3,-0.03872,8e-05,2.08465]
[1776551784621,42.31,75825.61,44.3,-0.03874,8e-05,2.08539]
[1776551790662,42.31,75823.96,44.3,-0.03887,8e-05,2.09118]
[1776551793805,42.31,75823.96,44.3,-0.03887,8e-05,2.09118]
[1776551793881,42.31,75828.38,44.3,-0.03839,8e-05,2.06829]
[1776551794690,42.31,75838.58,44.3,-0.03759,8e-05,2.03326]
[1776551800351,42.31,75838.91,44.3,-0.03757,8e-05,2.03251]
[1776551800733,42.31,75833.75,44.3,-0.03798,8e-05,2.05039]
[1776551805767,42.31,75829.27,44.3,-0.03834,8e-05,2.06603]
[1776551806493,42.31,75829.27,44.3,-0.03834,8e-05,2.06603]
[1776551806499,42.31,75829.27,44.3,-0.03834,8e-05,2.06603]
[1776551811217,42.31,75839.21,44.3,-0.03756,8e-05,2.03206]
[1776551816674,42.32,75839.79,44.3,-0.03752,8e-05,2.03046]
[1776551819831,42.32,75836.59,44.3,-0.03778,8e-05,2.0416]
[1776551823351,42.32,75832.76,44.3,-0.03808,8e-05,2.05475]
[1776551825954,42.32,75832.53,44.3,-0.0381,8e-05,2.05555]
[1776551827413,42.32,75832.53,44.3,-0.0381,8e-05,2.05555]
[1776551833020,42.32,75832.6,44.3,-0.03809,8e-05,2.0553]
[1776551834131,42.32,75832.56,44.3,-0.0381,8e-05,2.0557]
[1776551834141,42.32,75830.46,44.3,-0.03827,8e-05,2.06299]
[1776551837050,42.33,75829.47,44.3,-0.03837,8e-05,2.06745]
[1776551837151,42.33,75827.55,44.3,-0.03853,8e-05,2.07461]
[1776551843029,42.33,75827.4,44.3,-0.03855,8e-05,2.07524]
[1776551844342,42.33,75827.44,44.3,-0.03855,8e-05,2.07512]
[1776551851085,42.33,75826.05,44.3,-0.03853,8e-05,2.07248]
[1776551858134,42.33,75828.08,44.3,-0.03837,8e-05,2.06562]
[1776551863169,42.33,75828.08,44.3,-0.03838,8e-05,2.0658]
[1776551870277,42.33,75828.01,44.3,-0.03839,8e-05,2.0663]
[1776551878486,42.34,75831.37,44.3,-0.03813,8e-05,2.05505]
[1776551884318,42.34,75831.77,44.3,-0.0381,8e-05,2.054]
[1776551885415,42.34,75831.77,44.3,-0.0381,8e-05,2.054]
[1776551885447,42.34,75831.77,44.3,-0.0381,8e-05,2.054]
[1776551886555,42.34,75831.8,44.3,-0.0381,8e-05,2.05401]
[1776551886692,42.34,75831.8,44.3,-0.0381,8e-05,2.05401]
[1776551889408,42.34,75831.94,44.3,-0.03809,8e-05,2.05358]
[1776551889626,42.34,75831.94,44.3,-0.03809,8e-05,2.05358]
[1776551893410,42.34,75831.9,44.3,-0.0381,8e-05,2.05399]
[1776551893470,42.34,75831.9,44.3,-0.0381,8e-05,2.05399]
[1776551896408,42.34,75831.94,44.3,-0.0381,8e-05,2.05396]
[1776551896564,42.34,75831.94,44.3,-0.0381,8e-05,2.05396]
[1776551898147,42.34,75831.94,44.3,-0.03811,8e-05,2.05413]
[1776551898158,42.34,75831.94,44.3,-0.03811,8e-05,2.05413]
[1776551901437,42.34,75837.18,44.3,-0.0377,8e-05,2.03636]
[1776551906472,42.35,75838.5,44.3,-0.03761,8e-05,2.03224]
[1776551913521,42.35,75842.94,44.3,-0.03715,8e-05,2.01035]
[1776551918556,42.36,75845.05,44.3,-0.037,8e-05,2.00383]
[1776551923591,42.36,75844.76,44.3,-0.03704,8e-05,2.00546]
[1776551929633,42.37,75844.65,44.3,-0.03706,8e-05,2.0066]
[1776551934669,42.37,75844.78,44.3,-0.03707,8e-05,2.0068]
[1776551940292,42.37,75844.88,44.3,-0.03707,8e-05,2.00685]
[1776551946044,42.38,75844.93,44.3,-0.03708,8e-05,2.00758]
[1776551947082,42.38,75844.93,44.3,-0.03709,8e-05,2.00771]
[1776551952795,42.39,75844.42,44.3,-0.03715,8e-05,2.01032]
[1776551957830,42.39,75844.43,44.3,-0.03716,8e-05,2.0109]
[1776551964115,42.39,75844.43,44.3,-0.03717,8e-05,2.01139]
[1776551969915,42.4,75844.42,44.3,-0.03719,8e-05,2.0124]
[1776551976964,42.41,75844.46,44.3,-0.03708,8e-05,2.0057]
[1776551978495,42.41,75844.46,44.3,-0.03708,8e-05,2.0057]
[1776551984013,42.41,75844.46,44.3,-0.03709,8e-05,2.00596]
[1776551990055,42.41,75844.47,44.3,-0.03709,8e-05,2.00593]
[1776551991627,42.41,75844.46,44.3,-0.03709,8e-05,2.00596]
[1776551994771,42.41,75845.19,44.3,-0.03704,8e-05,2.00375]
[1776551995045,42.41,75845.19,44.3,-0.03704,8e-05,2.00375]
[1776551995072,42.41,75845.19,44.3,-0.03704,8e-05,2.00375]
[1776551995169,42.41,75845.19,44.3,-0.03704,8e-05,2.00375]
[1776551995194,42.41,75845.19,44.3,-0.03704,8e-05,2.00375]
[1776551995290,42.41,75809.95,44.3,-0.03984,8e-05,2.12553]
[1776551995630,42.41,75809.95,44.3,-0.03984,8e-05,2.12553]
[1776551996122,42.41,75782.62,44.3,-0.04213,9e-05,2.22325]
[1776551997892,42.41,75782.07,44.3,-0.04218,9e-05,2.22525]
[1776551997894,42.41,75782.07,44.3,-0.04218,9e-05,2.22525]
[1776551998136,42.41,75784.56,44.3,-0.04196,9e-05,2.21622]
[1776552001157,42.43,75792.85,44.3,-0.04132,8e-05,2.1889]
[1776552001871,42.43,75792.85,44.3,-0.04132,8e-05,2.1889]
[1776552002625,42.43,75792.39,44.3,-0.04138,8e-05,2.19146]
[1776552003089,42.43,75792.39,44.3,-0.04138,8e-05,2.19146]
[1776552003182,42.43,75792.39,44.3,-0.04138,8e-05,2.19146]
[1776552003738,42.44,75792.43,44.3,-0.0414,8e-05,2.19222]
[1776552008206,42.47,75811.51,44.3,-0.03992,8e-05,2.1288]
[1776552011782,42.49,75813.55,44.3,-0.03981,8e-05,2.12437]
[1776552011794,42.49,75813.55,44.3,-0.03983,8e-05,2.12528]
[1776552015153,42.5,75813.88,44.3,-0.03984,8e-05,2.12537]
[1776552016262,42.51,75808.53,44.3,-0.0403,8e-05,2.14547]
[1776552019601,42.52,75807.12,44.3,-0.04046,8e-05,2.15221]
[1776552020290,42.52,75807.05,44.3,-0.04048,8e-05,2.15304]
[1776552022929,42.52,75807.05,44.3,-0.04047,8e-05,2.15278]
[1776552023311,42.52,75805.56,44.3,-0.04059,8e-05,2.15794]
[1776552028346,42.53,75805.39,44.3,-0.04064,8e-05,2.15979]
[1776552033268,42.53,75805.56,44.3,-0.04051,8e-05,2.15245]
[1776552033275,42.53,75805.56,44.3,-0.04051,8e-05,2.15245]
[1776552033357,42.54,75805.56,44.3,-0.04052,8e-05,2.1527]
[1776552039423,42.53,75804.97,44.3,-0.04055,8e-05,2.15402]
[1776552041416,42.53,75805.51,44.3,-0.0405,8e-05,2.15197]
[1776552041437,42.53,75805.93,44.3,-0.04046,8e-05,2.15036]
[1776552046472,42.55,75805.82,44.3,-0.04053,8e-05,2.15345]
[1776552047148,42.55,75805.82,44.3,-0.04053,8e-05,2.15345]
[1776552047283,42.55,75805.82,44.3,-0.04053,8e-05,2.15345]
[1776552051507,42.56,75813.23,44.3,-0.03997,8e-05,2.1295]
[1776552056568,42.57,75813.42,44.3,-0.04,8e-05,2.13064]
[1776552062584,42.59,75813.11,44.3,-0.0401,8e-05,2.13486]
[1776552064910,42.6,75813.5,44.3,-0.04008,8e-05,2.13393]
[1776552065005,42.6,75813.5,44.3,-0.0401,8e-05,2.13481]
[1776552067034,42.6,75812.96,44.3,-0.04014,8e-05,2.13671]
[1776552069648,42.6,75808.81,44.3,-0.04049,8e-05,2.15153]
[1776552071231,42.61,75807.28,44.3,-0.04062,8e-05,2.15725]
[1776552072044,42.61,75806.63,44.3,-0.04067,8e-05,2.15953]
[1776552074570,42.61,75800.45,44.3,-0.04119,8e-05,2.18159]
[1776552079984,42.6,75801.06,44.3,-0.04113,8e-05,2.17907]
[1776552082726,42.6,75791.69,44.3,-0.04192,9e-05,2.21241]
[1776552084741,42.6,75783.01,44.3,-0.04266,9e-05,2.24362]
[1776552089775,42.6,75780.84,44.3,-0.04282,9e-05,2.2507]
[1776552095818,42.59,75780.88,44.3,-0.04266,9e-05,2.24175]
[1776552096825,42.59,75786.63,44.3,-0.04216,9e-05,2.22075]
[1776552101859,42.59,75786.17,44.3,-0.04219,9e-05,2.22188]
[1776552111931,42.58,75785.86,44.3,-0.04219,9e-05,2.22195]
[1776552117972,42.57,75785.86,44.3,-0.04218,9e-05,2.22133]
[1776552121139,42.57,75785.82,44.3,-0.04218,9e-05,2.22138]
[1776552121241,42.57,75785.82,44.3,-0.04217,9e-05,2.22118]
[1776552127206,42.58,75783.06,44.3,-0.04245,9e-05,2.23279]
[1776552127308,42.59,75783.1,44.3,-0.04245,9e-05,2.23296]
[1776552133078,42.58,75778.35,44.3,-0.04284,9e-05,2.24941]
[1776552140020,42.58,75778.28,44.3,-0.04283,9e-05,2.24911]
[1776552145162,42.57,75778.73,44.3,-0.04277,9e-05,2.24638]
[1776552151127,42.57,75778.81,44.3,-0.04276,9e-05,2.24596]
[1776552151229,42.56,75778.81,44.3,-0.04261,9e-05,2.23741]
[1776552156656,42.57,75779.12,44.3,-0.04261,9e-05,2.23754]
[1776552159008,42.58,75779.69,44.3,-0.04258,9e-05,2.2364]
[1776552164296,42.59,75777.8,44.3,-0.04279,9e-05,2.24514]
[1776552167335,42.59,75777.03,44.3,-0.04287,9e-05,2.24854]
[1776552177386,42.61,75777.03,44.3,-0.04294,9e-05,2.25163]
[1776552184374,42.62,75778.06,44.3,-0.04287,9e-05,2.24841]
[1776552187889,42.63,75784.7,44.3,-0.04235,9e-05,2.22651]
[1776552188464,42.63,75784.73,44.3,-0.04235,9e-05,2.2267]
[1776552192554,42.63,75784.73,44.3,-0.04235,9e-05,2.2267]
[1776552192589,42.63,75784.73,44.3,-0.04235,9e-05,2.2267]
[1776552192991,42.62,75784.73,44.3,-0.04231,9e-05,2.225]
[1776552194091,42.62,75784.73,44.3,-0.04231,9e-05,2.225]
[1776552194504,42.62,75784.73,44.3,-0.04231,9e-05,2.225]
[1776552194506,42.62,75784.77,44.3,-0.04229,9e-05,2.22418]
[1776552202562,42.61,75784.7,44.3,-0.04225,9e-05,2.22239]
[1776552208604,42.6,75784.6,44.3,-0.04222,9e-05,2.22122]
[1776552210871,42.59,75784.61,44.3,-0.04221,9e-05,2.22068]
[1776552210972,42.59,75784.61,44.3,-0.0422,9e-05,2.22043]
[1776552216660,42.57,75787.42,44.3,-0.04175,9e-05,2.1991]
[1776552225255,42.55,75787.28,44.3,-0.04168,8e-05,2.1964]
[1776552230758,42.51,75787.85,44.3,-0.0415,8e-05,2.18864]
[1776552235793,42.49,75788.15,44.3,-0.0414,8e-05,2.18442]
[1776552239865,42.48,75788.08,44.3,-0.04137,8e-05,2.1828]
[1776552242085,42.47,75788.11,44.3,-0.04133,8e-05,2.18145]
[1776552242182,42.47,75788.11,44.3,-0.04133,8e-05,2.18145]
[1776552242200,42.47,75788.11,44.3,-0.04133,8e-05,2.18145]
[1776552242240,42.47,75788.11,44.3,-0.04133,8e-05,2.18145]
[1776552242247,42.47,75788.11,44.3,-0.04133,8e-05,2.18145]
[1776552242399,42.47,75788.11,44.3,-0.04133,8e-05,2.18145]
[1776552242605,42.47,75788.11,44.3,-0.04133,8e-05,2.18145]
[1776552242856,42.46,75790.18,44.3,-0.04113,8e-05,2.17279]
[1776552242871,42.46,75790.18,44.3,-0.04113,8e-05,2.17279]
[1776552242948,42.46,75812.94,44.3,-0.03925,8e-05,2.09237]
[1776552244785,42.46,75808.75,44.3,-0.03958,8e-05,2.10642]
[1776552247152,42.45,75808.39,44.3,-0.03958,8e-05,2.10672]
[1776552248035,42.45,75808.39,44.3,-0.03956,8e-05,2.10573]
[1776552248888,42.44,75816.85,44.3,-0.03886,8e-05,2.07573]
[1776552249795,42.44,75816.85,44.3,-0.03886,8e-05,2.07573]
[1776552253787,42.43,75811.44,44.3,-0.03925,8e-05,2.09229]
[1776552259634,42.41,75805.65,44.3,-0.03966,8e-05,2.11016]
[1776552272132,42.4,75805.98,44.3,-0.03958,8e-05,2.10654]
[1776552279097,42.34,75803.91,44.3,-0.03944,8e-05,2.09849]
[1776552283125,42.33,75809.36,44.3,-0.03895,8e-05,2.07758]
[1776552288160,42.32,75810.11,44.3,-0.03884,8e-05,2.07282]
[1776552293195,42.3,75810.74,44.3,-0.03875,8e-05,2.06853]
[1776552298230,42.29,75813.21,44.3,-0.0385,8e-05,2.05788]
[1776552302489,42.28,75818.27,44.3,-0.03807,8e-05,2.03921]
[1776552302539,42.28,75818.27,44.3,-0.03807,8e-05,2.03921]
[1776552304900,42.28,75818.32,44.3,-0.03804,8e-05,2.0379]
[1776552308491,42.27,75818.18,44.3,-0.03802,8e-05,2.03724]
[1776552310314,42.26,75812.82,44.3,-0.03842,8e-05,2.05458]
[1776552315349,42.25,75812.07,44.3,-0.03844,8e-05,2.0551]
[1776552321391,42.23,75811.7,44.3,-0.03841,8e-05,2.05387]
[1776552327433,42.21,75811.57,44.3,-0.03836,8e-05,2.05181]
[1776552333528,42.21,75811.57,44.3,-0.03836,8e-05,2.05181]
[1776552334632,42.2,75812.18,44.3,-0.03812,8e-05,2.03961]
[1776552335839,42.19,75814.24,44.3,-0.03795,8e-05,2.0321]
[1776552336847,42.19,75814.24,44.3,-0.03795,8e-05,2.0321]
[1776552336496,42.19,75828.25,44.3,-0.03684,8e-05,1.98382]
[1776552341531,42.18,75823.38,44.3,-0.03717,8e-05,1.99837]
[1776552347040,42.17,75823.34,44.3,-0.03716,8e-05,1.99785]
[1776552350593,42.16,75831.16,44.3,-0.03651,8e-05,1.96913]
[1776552355629,42.15,75828.25,44.3,-0.0367,8e-05,1.9776]
[1776552360664,42.14,75828.32,44.3,-0.03666,8e-05,1.97598]
[1776552366165,42.13,75832.82,44.3,-0.03629,8e-05,1.95978]
[1776552367713,42.13,75845.05,44.3,-0.03535,8e-05,1.9182]
[1776552371742,42.12,75835.16,44.3,-0.03608,8e-05,1.95046]
[1776552375770,42.12,75841.85,44.3,-0.03555,8e-05,1.92725]
[1776552380806,42.11,75841.2,44.3,-0.03558,8e-05,1.92852]
[1776552385841,42.11,75841.02,44.3,-0.03558,8e-05,1.92824]
[1776552391883,42.1,75841.2,44.3,-0.03541,8e-05,1.91926]
[1776552398932,42.09,75841.93,44.3,-0.03533,8e-05,1.91575]
[1776552403968,42.09,75844.11,44.3,-0.03515,7e-05,1.90782]
[1776552411017,42.08,75845.94,44.3,-0.035,7e-05,1.9009]
[1776552419074,42.07,75845.75,44.3,-0.03499,7e-05,1.90058]
[1776552425118,42.07,75845.76,44.3,-0.03497,7e-05,1.89985]
[1776552433178,42.06,75845.67,44.3,-0.03496,7e-05,1.89922]
[1776552441238,42.06,75845.47,44.3,-0.03495,7e-05,1.89896]
[1776552446273,42.05,75837.29,44.3,-0.03556,8e-05,1.92552]
[1776552451308,42.05,75832.87,44.3,-0.03575,8e-05,1.93211]
[1776552453324,42.04,75845.77,44.3,-0.03477,7e-05,1.88881]
[1776552458359,42.04,75846.61,44.3,-0.03469,7e-05,1.88561]
[1776552463394,42.04,75846.35,44.3,-0.0347,7e-05,1.88605]
[1776552468429,42.04,75846.36,44.3,-0.03469,7e-05,1.88562]
[1776552474472,42.03,75853.82,44.3,-0.03413,7e-05,1.86075]
[1776552476071,42.03,75854.32,44.3,-0.0341,7e-05,1.85909]
[1776552479450,42.03,75853.22,44.3,-0.03418,7e-05,1.86261]
[1776552484542,42.03,75852.08,44.3,-0.03425,7e-05,1.86608]
[1776552490584,42.03,75854.38,44.3,-0.03408,7e-05,1.85844]
[1776552495619,42.03,75855.21,44.3,-0.03402,7e-05,1.8557]
[1776552500656,42.03,75850.46,44.3,-0.03437,7e-05,1.87111]
[1776552501502,42.03,75850.46,44.3,-0.03437,7e-05,1.87111]
[1776552506699,42.03,75850.71,44.3,-0.03434,7e-05,1.87005]
[1776552511734,42.03,75850.6,44.3,-0.03422,7e-05,1.86293]
[1776552512496,42.03,75850.6,44.3,-0.03422,7e-05,1.86293]
[1776552517776,42.02,75850.15,44.3,-0.03425,7e-05,1.8642]
[1776552523819,42.02,75850.08,44.3,-0.03425,7e-05,1.86419]
[1776552528853,42.02,75845.56,44.3,-0.03458,7e-05,1.87877]
[1776552530868,42.02,75836.77,44.3,-0.03523,8e-05,1.90765]
[1776552535902,42.02,75838.54,44.3,-0.03509,8e-05,1.90121]
[1776552537917,42.02,75852.5,44.3,-0.03405,7e-05,1.85519]
[1776552538052,42.02,75852.5,44.3,-0.03405,7e-05,1.85519]
[1776552541104,42.01,75856.81,44.3,-0.03373,7e-05,1.84113]
[1776552542866,42.01,75858.44,44.3,-0.03361,7e-05,1.83585]
[1776552542896,42.01,75858.44,44.3,-0.03361,7e-05,1.83585]
[1776552542951,42.01,75858.44,44.3,-0.03361,7e-05,1.83585]
[1776552543248,42.01,75858.95,44.3,-0.03358,7e-05,1.8342]
[1776552543448,42.01,75858.95,44.3,-0.03358,7e-05,1.8342]
[1776552547213,42.02,75858.2,44.3,-0.03363,7e-05,1.83667]
[1776552550987,42.02,75858.62,44.3,-0.0336,7e-05,1.83533]
[1776552553397,42.02,75859.83,44.3,-0.03352,7e-05,1.83145]
[1776552556485,42.02,75861.63,44.3,-0.03339,7e-05,1.82571]
[1776552562741,42.02,75861.56,44.3,-0.03339,7e-05,1.82607]
[1776552565857,42.02,75861.88,44.3,-0.03337,7e-05,1.82511]
[1776552570539,42.02,75862.13,44.3,-0.03336,7e-05,1.82447]
[1776552570608,42.02,75862.13,44.3,-0.03336,7e-05,1.82447]
[1776552570714,42.02,75878.61,44.3,-0.03219,7e-05,1.77211]
[1776552571516,42.02,75881.81,44.3,-0.03185,7e-05,1.755]
[1776552572402,42.02,75881.81,44.3,-0.03185,7e-05,1.755]
[1776552572432,42.02,75878.89,44.3,-0.03206,7e-05,1.76461]
[1776552576191,42.04,75866.93,44.3,-0.03295,7e-05,1.80458]
[1776552579536,42.04,75869.42,44.3,-0.0328,7e-05,1.79759]
[1776552579637,42.05,75869.45,44.3,-0.03281,7e-05,1.79847]
[1776552581249,42.05,75869.64,44.3,-0.0328,7e-05,1.79786]
[1776552583451,42.05,75870.92,44.3,-0.03272,7e-05,1.79401]
[1776552590289,42.06,75868.57,44.3,-0.03289,7e-05,1.80203]
[1776552596331,42.06,75865.45,44.3,-0.03312,7e-05,1.81236]
[1776552597767,42.06,75865.45,44.3,-0.03312,7e-05,1.81236]
[1776552605042,42.06,75864.16,44.3,-0.03322,7e-05,1.81672]
[1776552609115,42.06,75864.51,44.3,-0.0332,7e-05,1.81577]
[1776552615087,42.06,75863.42,44.3,-0.03328,7e-05,1.81941]
[1776552622516,42.06,75863.23,44.3,-0.0333,7e-05,1.82034]
[1776552624562,42.06,75863.16,44.3,-0.03331,7e-05,1.82059]
[1776552627497,42.06,75863.16,44.3,-0.03331,7e-05,1.82064]
[1776552630679,42.06,75863.16,44.3,-0.03331,7e-05,1.82072]
[1776552636565,42.07,75863.98,44.3,-0.03313,7e-05,1.8111]
[1776552641649,42.07,75869.06,44.3,-0.03278,7e-05,1.79523]
[1776552646684,42.07,75871.03,44.3,-0.03265,7e-05,1.78929]
[1776552651719,42.07,75874.24,44.3,-0.03243,7e-05,1.7795]
[1776552656031,42.07,75875.04,44.3,-0.03238,7e-05,1.77715]
[1776552661799,42.08,75876.09,44.3,-0.03232,7e-05,1.77457]
[1776552666831,42.08,75878.74,44.3,-0.03214,7e-05,1.76671]
[1776552668891,42.08,75880.12,44.3,-0.03205,7e-05,1.76248]
[1776552671338,42.09,75881.39,44.3,-0.03197,7e-05,1.75884]
[1776552671358,42.09,75881.39,44.3,-0.03197,7e-05,1.75884]
[1776552676901,42.09,75887.47,44.3,-0.03157,7e-05,1.74059]
[1776552681936,42.1,75889.28,44.3,-0.03146,7e-05,1.73573]
[1776552687181,42.1,75890.21,44.3,-0.03141,7e-05,1.73345]
[1776552687978,42.1,75892.0,44.3,-0.03128,7e-05,1.72773]
[1776552688482,42.1,75892.0,44.3,-0.03128,7e-05,1.72773]
[1776552694020,42.09,75894.34,44.3,-0.03096,7e-05,1.71169]
[1776552700062,42.07,75894.13,44.3,-0.03094,7e-05,1.71058]
[1776552703083,42.07,75900.59,44.3,-0.03049,7e-05,1.68994]
[1776552703638,42.07,75900.59,44.3,-0.03049,7e-05,1.68994]
[1776552704089,42.07,75903.12,44.3,-0.03031,7e-05,1.68199]
[1776552707209,42.07,75903.94,44.3,-0.03027,7e-05,1.67999]
[1776552707238,42.07,75903.94,44.3,-0.03027,7e-05,1.67999]
[1776552707113,42.07,75891.33,44.3,-0.03112,7e-05,1.71884]
[1776552708120,42.07,75881.62,44.3,-0.03179,7e-05,1.74919]
[1776552710134,42.07,75886.82,44.3,-0.03144,7e-05,1.73326]
[1776552715170,42.08,75885.68,44.3,-0.03154,7e-05,1.73761]
[1776552717365,42.08,75882.69,44.3,-0.03175,7e-05,1.74722]
[1776552719457,42.08,75876.88,44.3,-0.03216,7e-05,1.76568]
[1776552720205,42.09,75862.72,44.3,-0.03316,7e-05,1.81072]
[1776552724305,42.09,75860.84,44.3,-0.0333,7e-05,1.81686]
[1776552726712,42.09,75860.96,44.3,-0.03329,7e-05,1.8165]
[1776552732289,42.09,75860.62,44.3,-0.03332,7e-05,1.81779]
[1776552737324,42.09,75860.82,44.3,-0.03331,7e-05,1.81731]
[1776552738508,42.09,75860.82,44.3,-0.03331,7e-05,1.81731]
[1776552738606,42.09,75860.82,44.3,-0.03331,7e-05,1.81734]
[1776552744373,42.11,75866.63,44.3,-0.03295,7e-05,1.80143]
[1776552746978,42.11,75866.63,44.3,-0.03295,7e-05,1.80143]
[1776552746985,42.12,75866.63,44.3,-0.03299,7e-05,1.80283]
[1776552748964,42.12,75866.63,44.3,-0.03299,7e-05,1.80283]
[1776552751271,42.12,75866.48,44.3,-0.033,7e-05,1.80348]
[1776552754479,42.12,75866.48,44.3,-0.03288,7e-05,1.79649]
[1776552760485,42.12,75858.39,44.3,-0.03347,7e-05,1.82282]
[1776552763804,42.12,75854.95,44.3,-0.03372,7e-05,1.83395]
[1776552767338,42.12,75854.15,44.3,-0.03378,7e-05,1.83655]
[1776552768541,42.12,75841.5,44.3,-0.03471,7e-05,1.87775]
[1776552769971,42.12,75841.5,44.3,-0.03471,7e-05,1.87775]
[1776552776598,42.12,75846.96,44.3,-0.0343,7e-05,1.85942]
[1776552782640,42.12,75847.57,44.3,-0.03425,7e-05,1.8572]
[1776552787432,42.12,75847.61,44.3,-0.03424,7e-05,1.85693]
[1776552793717,42.12,75850.26,44.3,-0.03404,7e-05,1.84808]
[1776552796500,42.12,75850.64,44.3,-0.03401,7e-05,1.8468]
[1776552801868,42.11,75850.51,44.3,-0.03402,7e-05,1.84714]
[1776552802872,42.11,75850.51,44.3,-0.03402,7e-05,1.84712]
[1776552809829,42.11,75849.5,44.3,-0.03409,7e-05,1.85022]
[1776552811238,42.11,75849.5,44.3,-0.03409,7e-05,1.85022]
[1776552811306,42.11,75849.32,44.3,-0.03398,7e-05,1.8435]
[1776552814706,42.1,75844.6,44.3,-0.03429,7e-05,1.85726]
[1776552819899,42.08,75844.11,44.3,-0.03425,7e-05,1.8556]
[1776552824934,42.06,75844.27,44.3,-0.03418,7e-05,1.85238]
[1776552825993,42.06,75844.27,44.3,-0.03418,7e-05,1.85238]
[1776552825995,42.06,75844.27,44.3,-0.03418,7e-05,1.85238]
[1776552826018,42.06,75844.27,44.3,-0.03417,7e-05,1.85184]
[1776552831983,42.06,75843.59,44.3,-0.03421,7e-05,1.85383]
[1776552837021,42.05,75845.43,44.3,-0.03407,7e-05,1.84764]
[1776552842952,42.05,75845.54,44.3,-0.03406,7e-05,1.84715]
[1776552842996,42.05,75845.54,44.3,-0.03406,7e-05,1.84715]
[1776552843489,42.05,75845.61,44.3,-0.03405,7e-05,1.84686]
[1776552843539,42.05,75845.61,44.3,-0.03405,7e-05,1.84686]
[1776552843986,42.05,75845.61,44.3,-0.03405,7e-05,1.84686]
[1776552849106,42.05,75848.59,44.3,-0.03383,7e-05,1.83699]
[1776552854142,42.05,75845.85,44.3,-0.03403,7e-05,1.84577]
[1776552856498,42.05,75845.44,44.3,-0.03406,7e-05,1.84704]
[1776552862198,42.05,75844.67,44.3,-0.03411,7e-05,1.8493]
[1776552870254,42.05,75844.97,44.3,-0.03408,7e-05,1.84802]
[1776552872778,42.05,75845.19,44.3,-0.03394,7e-05,1.83999]
[1776552877015,42.05,75845.59,44.3,-0.03391,7e-05,1.83856]
[1776552888380,42.04,75845.51,44.3,-0.0339,7e-05,1.83852]
[1776552893415,42.04,75845.34,44.3,-0.03391,7e-05,1.83894]
[1776552900465,42.04,75845.08,44.3,-0.03393,7e-05,1.8396]
[1776552911542,42.04,75845.69,44.3,-0.03388,7e-05,1.83735]
[1776552916578,42.04,75846.22,44.3,-0.03384,7e-05,1.83552]
[1776552921872,42.04,75846.29,44.3,-0.03383,7e-05,1.83521]
[1776552927653,42.04,75846.32,44.3,-0.03382,7e-05,1.83497]
[1776552933695,42.04,75846.02,44.3,-0.03372,7e-05,1.82855]
[1776552937518,42.04,75846.02,44.3,-0.03372,7e-05,1.82855]
[1776552944461,42.04,75846.02,44.3,-0.03372,7e-05,1.82843]
[1776552952660,42.04,75846.02,44.3,-0.03372,7e-05,1.82842]
[1776552955221,42.04,75846.02,44.3,-0.03371,7e-05,1.82834]
[1776552960250,42.03,75846.02,44.3,-0.03371,7e-05,1.82832]
[1776552968485,42.03,75846.18,44.3,-0.0337,7e-05,1.82771]
[1776552978497,42.03,75846.18,44.3,-0.0337,7e-05,1.82765]
[1776552978514,42.03,75846.18,44.3,-0.0337,7e-05,1.82765]
[1776552986063,42.03,75846.07,44.3,-0.03371,7e-05,1.82796]
[1776552996139,42.03,75846.07,44.3,-0.03358,7e-05,1.82064]
[1776552999307,42.03,75846.07,44.3,-0.03358,7e-05,1.82064]
[1776553002330,42.03,75845.85,44.3,-0.0336,7e-05,1.82138]
[1776553007842,42.03,75846.5,44.3,-0.03355,7e-05,1.81931]
[1776553013258,42.03,75846.39,44.3,-0.03356,7e-05,1.81972]
[1776553018293,42.03,75846.45,44.3,-0.03355,7e-05,1.81957]
[1776553023327,42.03,75844.35,44.3,-0.03371,7e-05,1.82639]
[1776553028363,42.03,75843.93,44.3,-0.03374,7e-05,1.82773]
[1776553034405,42.03,75843.79,44.3,-0.03375,7e-05,1.82815]
[1776553036508,42.03,75843.79,44.3,-0.03375,7e-05,1.82815]
[1776553043468,42.03,75842.5,44.3,-0.03384,7e-05,1.83226]
[1776553048503,42.03,75833.49,44.3,-0.03451,7e-05,1.86156]
[1776553051524,42.03,75826.23,44.3,-0.03492,8e-05,1.8779]
[1776553055552,42.03,75820.96,44.3,-0.03531,8e-05,1.89496]
[1776553057005,42.03,75820.9,44.3,-0.03531,8e-05,1.89504]
[1776553060264,42.03,75828.64,44.3,-0.03472,8e-05,1.86903]
[1776553066570,42.02,75830.62,44.3,-0.03456,7e-05,1.86227]
[1776553068664,42.02,75830.65,44.3,-0.03456,7e-05,1.86195]
[1776553068676,42.02,75840.33,44.3,-0.03384,7e-05,1.83036]
[1776553069663,42.02,75850.68,44.3,-0.03309,7e-05,1.797]
[1776553072591,42.02,75856.88,44.3,-0.03264,7e-05,1.77734]
[1776553072686,42.02,75865.37,44.3,-0.03204,7e-05,1.7506]
[1776553078578,42.03,75863.9,44.3,-0.03216,7e-05,1.75575]
[1776553083361,42.03,75861.03,44.3,-0.03238,7e-05,1.76543]
[1776553086784,42.04,75854.38,44.3,-0.03286,7e-05,1.78705]
[1776553091819,42.04,75853.58,44.3,-0.03293,7e-05,1.78996]
[1776553098868,42.04,75852.12,44.3,-0.03304,7e-05,1.79508]
[1776553106927,42.04,75851.18,44.3,-0.03312,7e-05,1.7986]
[1776553115990,42.05,75850.86,44.3,-0.03303,7e-05,1.79291]
[1776553122033,42.05,75848.54,44.3,-0.03321,7e-05,1.8007]
[1776553130089,42.05,75846.05,44.3,-0.03339,7e-05,1.80906]
[1776553138144,42.05,75845.59,44.3,-0.03343,7e-05,1.8108]
[1776553143068,42.06,75844.5,44.3,-0.03352,7e-05,1.81441]
[1776553143550,42.06,75844.5,44.3,-0.03352,7e-05,1.81441]
[1776553143598,42.06,75852.58,44.3,-0.03293,7e-05,1.78852]
[1776553144004,42.06,75852.58,44.3,-0.03293,7e-05,1.78852]
[1776553144022,42.06,75852.58,44.3,-0.03293,7e-05,1.78852]
[1776553144147,42.06,75852.58,44.3,-0.03293,7e-05,1.78852]
[1776553147090,42.06,75852.21,44.3,-0.03296,7e-05,1.78989]
[1776553147267,42.06,75852.21,44.3,-0.03296,7e-05,1.78989]
[1776553147364,42.06,75859.55,44.3,-0.03244,7e-05,1.76663]
[1776553147729,42.06,75859.55,44.3,-0.03244,7e-05,1.76663]
[1776553148215,42.06,75865.21,44.3,-0.03205,7e-05,1.74931]
[1776553151768,42.07,75864.27,44.3,-0.03215,7e-05,1.75387]
[1776553152244,42.07,75864.16,44.3,-0.03216,7e-05,1.75434]
[1776553157278,42.08,75863.98,44.3,-0.03219,7e-05,1.75551]
[1776553171376,42.09,75862.96,44.3,-0.03218,7e-05,1.75322]
[1776553172761,42.09,75862.96,44.3,-0.03218,7e-05,1.75322]
[1776553178425,42.1,75862.55,44.3,-0.03222,7e-05,1.75541]
[1776553181782,42.1,75862.55,44.3,-0.03222,7e-05,1.75541]
[1776553183516,42.1,75859.0,44.3,-0.03249,7e-05,1.76713]
[1776553183615,42.1,75855.13,44.3,-0.03277,7e-05,1.77951]
[1776553188502,42.12,75850.05,44.3,-0.03318,7e-05,1.79811]
[1776553188712,42.12,75850.05,44.3,-0.03318,7e-05,1.79811]
[1776553192061,42.13,75849.2,44.3,-0.03328,7e-05,1.80222]
[1776553192317,42.13,75849.2,44.3,-0.03328,7e-05,1.80222]
[1776553192530,42.13,75849.16,44.3,-0.03329,7e-05,1.8028]
[1776553197565,42.13,75850.01,44.3,-0.03323,7e-05,1.8003]
[1776553201593,42.13,75859.43,44.3,-0.03256,7e-05,1.7705]
[1776553204700,42.13,75859.37,44.3,-0.03257,7e-05,1.77088]
[1776553216002,42.14,75858.21,44.3,-0.03267,7e-05,1.77538]
[1776553218618,42.14,75858.14,44.3,-0.03269,7e-05,1.77605]
[1776553223748,42.15,75858.48,44.3,-0.03267,7e-05,1.77552]
[1776553224834,42.15,75858.48,44.3,-0.03267,7e-05,1.77552]
[1776553230797,42.15,75858.3,44.3,-0.0327,7e-05,1.77673]
[1776553235832,42.15,75850.43,44.3,-0.03315,7e-05,1.79499]
[1776553240330,42.16,75847.57,44.3,-0.03336,7e-05,1.8043]
[1776553240431,42.16,75847.57,44.3,-0.03336,7e-05,1.80439]
[1776553245960,42.15,75847.43,44.3,-0.03334,7e-05,1.80348]
[1776553246061,42.14,75847.43,44.3,-0.03332,7e-05,1.80258]
[1776553251956,42.14,75852.3,44.3,-0.03298,7e-05,1.78734]
[1776553255461,42.14,75852.23,44.3,-0.03299,7e-05,1.78769]
[1776553261024,42.15,75852.86,44.3,-0.03295,7e-05,1.78612]
[1776553265655,42.15,75852.28,44.3,-0.033,7e-05,1.7881]
[1776553273175,42.15,75851.58,44.3,-0.03306,7e-05,1.79097]
[1776553278211,42.15,75851.86,44.3,-0.03305,7e-05,1.79041]
[1776553283246,42.16,75851.97,44.3,-0.03305,7e-05,1.79047]
[1776553288281,42.16,75854.44,44.3,-0.03288,7e-05,1.78297]
[1776553296337,42.16,75854.56,44.3,-0.03276,7e-05,1.77611]
[1776553302379,42.17,75854.57,44.3,-0.03278,7e-05,1.77665]
[1776553311377,42.17,75855.08,44.3,-0.03274,7e-05,1.77523]
[1776553316478,42.18,75860.08,44.3,-0.03241,7e-05,1.76061]
[1776553321513,42.18,75861.53,44.3,-0.03233,7e-05,1.75667]
[1776553327555,42.19,75861.81,44.3,-0.03232,7e-05,1.75657]
[1776553332590,42.19,75861.81,44.3,-0.03234,7e-05,1.75721]
[1776553338635,42.2,75861.51,44.3,-0.03238,7e-05,1.75891]
[1776553343937,42.2,75861.81,44.3,-0.03236,7e-05,1.75835]
[1776553353740,42.21,75863.53,44.3,-0.03215,7e-05,1.74736]
[1776553360789,42.22,75862.2,44.3,-0.03227,7e-05,1.75249]
[1776553367838,42.23,75862.31,44.3,-0.03228,7e-05,1.75308]
[1776553372873,42.23,75862.63,44.3,-0.03227,7e-05,1.75274]
[1776553377908,42.24,75863.08,44.3,-0.03226,7e-05,1.75199]
[1776553379922,42.24,75869.64,44.3,-0.0318,7e-05,1.73175]
[1776553383648,42.24,75871.08,44.3,-0.03171,7e-05,1.72761]
[1776553388985,42.25,75871.24,44.3,-0.03173,7e-05,1.72832]
[1776553391458,42.25,75871.24,44.3,-0.03173,7e-05,1.72832]
[1776553393451,42.25,75871.76,44.3,-0.0317,7e-05,1.72721]
[1776553402078,42.26,75871.66,44.3,-0.03175,7e-05,1.72919]
[1776553408120,42.27,75868.88,44.3,-0.03196,7e-05,1.73875]
[1776553416177,42.28,75868.34,44.3,-0.0319,7e-05,1.73448]
[1776553419361,42.28,75868.58,44.3,-0.03189,7e-05,1.73404]
[1776553424525,42.28,75868.58,44.3,-0.0319,7e-05,1.73434]
[1776553428261,42.3,75875.55,44.3,-0.03146,7e-05,1.71486]
[1776553430338,42.3,75875.77,44.3,-0.03146,7e-05,1.71466]
[1776553431034,42.3,75875.77,44.3,-0.03146,7e-05,1.71466]
[1776553432045,42.31,75875.81,44.3,-0.03148,7e-05,1.71551]
[1776553432289,42.31,75881.54,44.3,-0.03109,7e-05,1.69806]
[1776553433417,42.31,75881.54,44.3,-0.03109,7e-05,1.69806]
[1776553437387,42.32,75882.44,44.3,-0.03104,7e-05,1.69611]
[1776553443641,42.33,75886.28,44.3,-0.03081,7e-05,1.68569]
[1776553443879,42.33,75886.28,44.3,-0.03081,7e-05,1.68569]
[1776553444061,42.33,75886.28,44.3,-0.03081,7e-05,1.68569]
[1776553444150,42.33,75886.26,44.3,-0.03082,7e-05,1.6862]
[1776553444194,42.33,75886.26,44.3,-0.03082,7e-05,1.6862]
[1776553444564,42.33,75886.26,44.3,-0.03082,7e-05,1.6862]
[1776553449996,42.34,75884.3,44.3,-0.03098,7e-05,1.69326]
[1776553450416,42.34,75896.65,44.3,-0.03015,7e-05,1.656]
[1776553455451,42.35,75896.49,44.3,-0.03019,7e-05,1.6578]
[1776553458912,42.36,75890.76,44.3,-0.0306,7e-05,1.67618]
[1776553462499,42.36,75885.73,44.3,-0.03096,7e-05,1.69237]
[1776553467536,42.37,75887.09,44.3,-0.03089,7e-05,1.68926]
[1776553472574,42.38,75888.76,44.3,-0.03068,7e-05,1.67825]
[1776553477609,42.39,75888.68,44.3,-0.03071,7e-05,1.67964]
[1776553482644,42.39,75890.81,44.3,-0.03059,7e-05,1.67431]
[1776553489696,42.41,75891.2,44.3,-0.0306,7e-05,1.67477]
[1776553494731,42.41,75890.82,44.3,-0.03065,7e-05,1.67709]
[1776553503372,42.42,75890.79,44.3,-0.03066,7e-05,1.67765]
[1776553508836,42.44,75890.93,44.3,-0.03072,7e-05,1.67995]
[1776553514477,42.44,75890.93,44.3,-0.03072,7e-05,1.67995]
[1776553518870,42.45,75891.17,44.3,-0.03074,7e-05,1.68123]
[1776553519914,42.46,75879.78,44.3,-0.03153,7e-05,1.7165]
[1776553525719,42.46,75879.28,44.3,-0.03158,7e-05,1.71869]
[1776553533005,42.47,75878.88,44.3,-0.03152,7e-05,1.71426]
[1776553542068,42.48,75878.28,44.3,-0.03159,7e-05,1.71756]
[1776553547103,42.49,75878.03,44.3,-0.03163,7e-05,1.71912]
[1776553552138,42.49,75878.34,44.3,-0.03162,7e-05,1.71894]
[1776553562209,42.5,75878.34,44.3,-0.03166,7e-05,1.72046]
[1776553567206,42.51,75878.31,44.3,-0.03167,7e-05,1.72115]
[1776553572592,42.51,75878.27,44.3,-0.03169,7e-05,1.72202]
[1776553580337,42.52,75874.69,44.3,-0.03197,7e-05,1.73434]
[1776553583359,42.52,75880.84,44.3,-0.03155,7e-05,1.71575]
[1776553588394,42.53,75881.64,44.3,-0.03151,7e-05,1.71408]
[1776553593429,42.54,75882.06,44.3,-0.03138,7e-05,1.70647]
[1776553603500,42.55,75883.01,44.3,-0.03135,7e-05,1.70522]
[1776553607778,42.55,75883.4,44.3,-0.03133,7e-05,1.70453]
[1776553613570,42.56,75885.5,44.3,-0.03122,7e-05,1.69944]
[1776553618606,42.57,75886.14,44.3,-0.0312,7e-05,1.69837]
[1776553623641,42.57,75887.72,44.3,-0.03111,7e-05,1.69444]
[1776553631698,42.58,75887.83,44.3,-0.03113,7e-05,1.69554]
[1776553637740,42.59,75889.29,44.3,-0.03106,7e-05,1.69215]
[1776553642775,42.6,75894.07,44.3,-0.03075,7e-05,1.6786]
[1776553647810,42.61,75896.74,44.3,-0.0306,7e-05,1.67157]
[1776553652845,42.61,75897.38,44.3,-0.03046,7e-05,1.6637]
[1776553657880,42.62,75897.27,44.3,-0.03049,7e-05,1.66515]
[1776553664929,42.63,75897.35,44.3,-0.03052,7e-05,1.66647]
[1776553669964,42.64,75896.28,44.3,-0.03061,7e-05,1.67078]
[1776553672975,42.65,75896.29,44.3,-0.03062,7e-05,1.67118]
[1776553673261,42.65,75914.76,44.3,-0.02941,6e-05,1.61636]
[1776553674307,42.65,75906.01,44.3,-0.02999,7e-05,1.64257]
[1776553675006,42.65,75892.84,44.3,-0.03087,7e-05,1.6824]
[1776553676611,42.65,75891.18,44.3,-0.03099,7e-05,1.68763]
[1776553677517,42.65,75890.87,44.3,-0.03102,7e-05,1.68876]
[1776553682230,42.66,75885.0,44.3,-0.03143,7e-05,1.70739]
[1776553687092,42.67,75876.39,44.3,-0.03205,7e-05,1.73479]
[1776553689850,42.67,75874.48,44.3,-0.03219,7e-05,1.74093]
[1776553695148,42.67,75874.48,44.3,-0.0322,7e-05,1.74154]
[1776553698352,42.67,75874.52,44.3,-0.0322,7e-05,1.74162]
[1776553699234,42.67,75874.52,44.3,-0.0322,7e-05,1.74162]
[1776553703204,42.68,75882.36,44.3,-0.03167,7e-05,1.71805]
[1776553710253,42.69,75884.17,44.3,-0.03157,7e-05,1.71351]
[1776553717302,42.69,75885.09,44.3,-0.03141,7e-05,1.70466]
[1776553722337,42.7,75882.53,44.3,-0.0316,7e-05,1.71329]
[1776553727372,42.7,75879.5,44.3,-0.03183,7e-05,1.72329]
[1776553732572,42.71,75884.46,44.3,-0.0315,7e-05,1.70862]
[1776553738449,42.72,75887.14,44.3,-0.03134,7e-05,1.70156]
[1776553743704,42.72,75888.2,44.3,-0.03128,7e-05,1.69897]
[1776553744201,42.72,75888.2,44.3,-0.03128,7e-05,1.69897]
[1776553744219,42.72,75888.2,44.3,-0.03128,7e-05,1.69897]
[1776553744573,42.72,75888.32,44.3,-0.03128,7e-05,1.69893]
[1776553744609,42.72,75888.32,44.3,-0.03128,7e-05,1.69893]
[1776553753392,42.73,75888.46,44.3,-0.03128,7e-05,1.699]
[1776553760603,42.74,75886.41,44.3,-0.03147,7e-05,1.70732]
[1776553761791,42.74,75877.18,44.3,-0.03211,7e-05,1.73601]
[1776553770674,42.75,75876.46,44.3,-0.03218,7e-05,1.739]
[1776553775709,42.75,75876.65,44.3,-0.03205,7e-05,1.7317]
[1776553783765,42.76,75877.45,44.3,-0.03202,7e-05,1.73019]
[1776553791821,42.77,75877.69,44.3,-0.03202,7e-05,1.73035]
[1776553796856,42.77,75876.87,44.3,-0.03209,7e-05,1.73344]
[1776553799290,42.77,75876.87,44.3,-0.03209,7e-05,1.73344]
[1776553804911,42.78,75876.89,44.3,-0.03211,7e-05,1.73424]
[1776553809628,42.78,75877.42,44.3,-0.03208,7e-05,1.73304]
[1776553813976,42.78,75867.81,44.3,-0.03277,7e-05,1.76346]
[1776553819011,42.79,75859.98,44.3,-0.03334,7e-05,1.78831]
[1776553825056,42.79,75858.15,44.3,-0.03347,7e-05,1.7942]
[1776553832106,42.79,75858.31,44.3,-0.03333,7e-05,1.78649]
[1776553832517,42.79,75858.31,44.3,-0.03333,7e-05,1.78649]
[1776553836134,42.79,75865.3,44.3,-0.03284,7e-05,1.76465]
[1776553843183,42.79,75865.14,44.3,-0.03286,7e-05,1.76563]
[1776553848218,42.8,75869.63,44.3,-0.03255,7e-05,1.75201]
[1776553853253,42.8,75871.43,44.3,-0.03243,7e-05,1.74688]
[1776553859295,42.8,75870.69,44.3,-0.0325,7e-05,1.74977]
[1776553864330,42.81,75865.63,44.3,-0.03287,7e-05,1.76597]
[1776553864999,42.81,75865.63,44.3,-0.03287,7e-05,1.76597]
[1776553872386,42.81,75862.09,44.3,-0.03313,7e-05,1.77751]
[1776553877421,42.81,75861.03,44.3,-0.03321,7e-05,1.7811]
[1776553878428,42.81,75855.59,44.3,-0.0336,7e-05,1.79833]
[1776553881531,42.81,75854.06,44.3,-0.03372,7e-05,1.80323]
[1776553887490,42.81,75853.95,44.3,-0.03373,7e-05,1.80365]
[1776553887693,42.81,75853.95,44.3,-0.03373,7e-05,1.80365]
[1776553892528,42.81,75853.26,44.3,-0.03365,7e-05,1.79851]
[1776553894540,42.81,75859.22,44.3,-0.03322,7e-05,1.77973]
[1776553900216,42.81,75859.55,44.3,-0.0332,7e-05,1.77887]
[1776553906389,42.82,75864.03,44.3,-0.03289,7e-05,1.76516]
[1776553912666,42.82,75864.03,44.3,-0.0329,7e-05,1.76571]
[1776553917700,42.82,75867.13,44.3,-0.03269,7e-05,1.75642]
[1776553923743,42.83,75867.22,44.3,-0.03269,7e-05,1.75665]
[1776553928778,42.83,75870.04,44.3,-0.0325,7e-05,1.74833]
[1776553934498,42.83,75870.32,44.3,-0.03249,7e-05,1.74794]
[1776553940863,42.84,75871.2,44.3,-0.03245,7e-05,1.74588]
[1776553946905,42.84,75870.95,44.3,-0.03248,7e-05,1.74724]
[1776553951940,42.85,75870.92,44.3,-0.03237,7e-05,1.74066]
[1776553960373,42.85,75870.85,44.3,-0.03238,7e-05,1.74119]
[1776553969521,42.86,75871.53,44.3,-0.03235,7e-05,1.73991]
[1776553977115,42.87,75874.57,44.3,-0.03217,7e-05,1.73196]
[1776553983156,42.87,75874.95,44.3,-0.03216,7e-05,1.73148]
[1776553988192,42.88,75875.16,44.3,-0.03216,7e-05,1.73142]
[1776553993227,42.88,75875.4,44.3,-0.03215,7e-05,1.73124]
[1776553999269,42.88,75875.09,44.3,-0.03219,7e-05,1.73288]
[1776554004304,42.89,75875.09,44.3,-0.0322,7e-05,1.73344]
[1776554015983,42.89,75874.71,44.3,-0.03224,7e-05,1.73494]
[1776554018532,42.9,75874.71,44.3,-0.03213,7e-05,1.72878]
[1776554030905,42.9,75871.28,44.3,-0.03239,7e-05,1.73989]
[1776554038916,42.91,75870.65,44.3,-0.03246,7e-05,1.7429]
[1776554044255,42.92,75870.65,44.3,-0.03248,7e-05,1.74381]
[1776554044293,42.92,75870.65,44.3,-0.03248,7e-05,1.74381]
[1776554044658,42.92,75870.65,44.3,-0.03248,7e-05,1.74381]
[1776554044695,42.92,75870.65,44.3,-0.03248,7e-05,1.7439]
[1776554050862,42.92,75870.61,44.3,-0.03249,7e-05,1.7443]
[1776554057676,42.93,75870.61,44.3,-0.03251,7e-05,1.7452]
[1776554063720,42.93,75872.65,44.3,-0.03238,7e-05,1.73945]
[1776554070770,42.94,75872.58,44.3,-0.0324,7e-05,1.74035]
[1776554075805,42.94,75872.44,44.3,-0.03229,7e-05,1.73402]
[1776554080841,42.94,75872.58,44.3,-0.03229,7e-05,1.7341]
[1776554082514,42.94,75872.58,44.3,-0.03229,7e-05,1.7341]
[1776554087890,42.95,75859.35,44.3,-0.03325,7e-05,1.77604]
[1776554090841,42.95,75857.39,44.3,-0.03339,7e-05,1.78233]
[1776554100981,42.95,75861.08,44.3,-0.03313,7e-05,1.77101]
[1776554103657,42.95,75861.93,44.3,-0.03307,7e-05,1.76837]
[1776554110375,42.95,75860.57,44.3,-0.03318,7e-05,1.77285]
[1776554112594,42.95,75868.26,44.3,-0.03263,7e-05,1.74901]
[1776554118101,42.96,75872.86,44.3,-0.03232,7e-05,1.73525]
[1776554119918,42.96,75872.89,44.3,-0.03232,7e-05,1.73525]
[1776554129177,42.97,75879.86,44.3,-0.03186,7e-05,1.71487]
[1776554130019,42.97,75879.86,44.3,-0.03186,7e-05,1.71487]
[1776554135521,42.97,75879.35,44.3,-0.03178,7e-05,1.70987]
[1776554141261,42.98,75881.51,44.3,-0.03165,7e-05,1.70428]
[1776554146296,42.98,75881.3,44.3,-0.03168,7e-05,1.70565]
[1776554150265,42.99,75881.3,44.3,-0.03169,7e-05,1.70608]
[1776554156366,42.99,75878.96,44.3,-0.03188,7e-05,1.71426]
[1776554161401,43.0,75878.86,44.3,-0.0319,7e-05,1.71524]
[1776554167442,43.0,75878.67,44.3,-0.03193,7e-05,1.71664]
[1776554173485,43.01,75878.76,44.3,-0.03195,7e-05,1.71718]
[1776554175367,43.01,75878.73,44.3,-0.03195,7e-05,1.71741]
[1776554180536,43.02,75878.66,44.3,-0.03197,7e-05,1.71845]
[1776554185570,43.02,75878.6,44.3,-0.03199,7e-05,1.7193]
[1776554188364,43.02,75878.6,44.3,-0.03199,7e-05,1.7193]
[1776554193605,43.03,75878.97,44.3,-0.03186,7e-05,1.71186]
[1776554198662,43.04,75881.62,44.3,-0.0317,7e-05,1.70464]
[1776554204708,43.04,75883.02,44.3,-0.03162,7e-05,1.70129]
[1776554209742,43.05,75882.8,44.3,-0.03165,7e-05,1.7027]
[1776554214778,43.05,75882.29,44.3,-0.03171,7e-05,1.70498]
[1776554219813,43.06,75882.25,44.3,-0.03172,7e-05,1.7058]
[1776554222086,43.06,75882.5,44.3,-0.03171,7e-05,1.70531]
[1776554232904,43.07,75882.26,44.3,-0.03176,7e-05,1.70753]
[1776554237939,43.08,75882.19,44.3,-0.03178,7e-05,1.7084]
[1776554243981,43.08,75882.23,44.3,-0.0318,7e-05,1.70907]
[1776554249018,43.09,75881.93,44.3,-0.03183,7e-05,1.71065]
[1776554254053,43.09,75882.04,44.3,-0.03172,7e-05,1.70379]
[1776554259087,43.1,75882.41,44.3,-0.03171,7e-05,1.7034]
[1776554264122,43.1,75882.29,44.3,-0.03173,7e-05,1.7045]
[1776554269158,43.11,75880.6,44.3,-0.03186,7e-05,1.71038]
[1776554274194,43.11,75880.71,44.3,-0.03187,7e-05,1.71073]
[1776554279745,43.12,75880.75,44.3,-0.03188,7e-05,1.71117]
[1776554285271,43.13,75880.67,44.3,-0.03191,7e-05,1.71252]
[1776554290626,43.13,75880.7,44.3,-0.03192,7e-05,1.71299]
[1776554297355,43.14,75882.94,44.3,-0.03179,7e-05,1.70732]
[1776554302390,43.14,75882.9,44.3,-0.03181,7e-05,1.70818]
[1776554307532,43.15,75881.37,44.3,-0.03193,7e-05,1.71342]
[1776554312464,43.15,75860.71,44.3,-0.03328,7e-05,1.77082]
[1776554318505,43.16,75857.04,44.3,-0.03355,7e-05,1.78247]
[1776554324547,43.16,75855.57,44.3,-0.03366,7e-05,1.78719]
[1776554330596,43.16,75855.34,44.3,-0.03368,7e-05,1.78794]
[1776554338652,43.16,75856.36,44.3,-0.0336,7e-05,1.78474]
[1776554343782,43.16,75856.33,44.3,-0.03361,7e-05,1.78485]
[1776554344349,43.16,75856.36,44.3,-0.03361,7e-05,1.78476]
[1776554344384,43.16,75856.36,44.3,-0.03361,7e-05,1.78476]
[1776554344724,43.16,75856.36,44.3,-0.03361,7e-05,1.78476]
[1776554344763,43.16,75856.36,44.3,-0.03361,7e-05,1.78476]
[1776554355771,43.16,75856.36,44.3,-0.03361,7e-05,1.78479]
[1776554360805,43.16,75856.33,44.3,-0.03361,7e-05,1.78488]
[1776554365841,43.16,75856.29,44.3,-0.03361,7e-05,1.785]
[1776554370877,43.16,75856.33,44.3,-0.03361,7e-05,1.78486]
[1776554376919,43.16,75856.4,44.3,-0.03347,7e-05,1.77726]
[1776554380837,43.16,75855.73,44.3,-0.03352,7e-05,1.77938]
[1776554383968,43.16,75850.48,44.3,-0.0339,7e-05,1.79593]
[1776554389010,43.16,75849.71,44.3,-0.03396,7e-05,1.79817]
[1776554394045,43.15,75853.33,44.3,-0.03369,7e-05,1.7866]
[1776554399080,43.15,75854.23,44.3,-0.03362,7e-05,1.78369]
[1776554404115,43.15,75853.89,44.3,-0.03364,7e-05,1.78469]
[1776554409151,43.15,75852.11,44.3,-0.03377,7e-05,1.7902]
[1776554411989,43.15,75851.86,44.3,-0.03379,7e-05,1.79096]
[1776554420233,43.15,75850.85,44.3,-0.03386,7e-05,1.79382]
[1776554431310,43.15,75850.65,44.3,-0.03373,7e-05,1.7866]
[1776554441380,43.15,75850.65,44.3,-0.03372,7e-05,1.78632]
[1776554451450,43.14,75850.65,44.3,-0.03372,7e-05,1.78603]
[1776554456486,43.14,75855.39,44.3,-0.03337,7e-05,1.77096]
[1776554461521,43.14,75857.0,44.3,-0.03325,7e-05,1.76593]
[1776554466558,43.14,75857.52,44.3,-0.03322,7e-05,1.76433]
[1776554473607,43.14,75857.54,44.3,-0.03321,7e-05,1.7643]
[1776554480656,43.14,75857.61,44.3,-0.03321,7e-05,1.76412]
[1776554485691,43.14,75857.47,44.3,-0.03322,7e-05,1.76457]
[1776554490725,43.14,75857.54,44.3,-0.03322,7e-05,1.76437]
[1776554495760,43.14,75857.5,44.3,-0.03309,7e-05,1.75717]
[1776554497775,43.14,75863.3,44.3,-0.03268,7e-05,1.7392]
[1776554508852,43.15,75863.86,44.3,-0.03265,7e-05,1.738]
[1776554514894,43.15,75863.89,44.3,-0.03266,7e-05,1.73822]
[1776554520936,43.15,75863.94,44.3,-0.03266,7e-05,1.7384]
[1776554526087,43.15,75863.97,44.3,-0.03266,7e-05,1.73847]
[1776554533020,43.16,75864.02,44.3,-0.03267,7e-05,1.73882]
[1776554538055,43.16,75864.09,44.3,-0.03267,7e-05,1.73888]
[1776554548125,43.16,75864.09,44.3,-0.03268,7e-05,1.73944]
[1776554556076,43.16,75864.09,44.3,-0.03268,7e-05,1.73944]
[1776554561216,43.17,75864.83,44.3,-0.03252,7e-05,1.73061]
[1776554567258,43.17,75867.58,44.3,-0.03234,7e-05,1.72262]
[1776554570461,43.17,75867.61,44.3,-0.03234,7e-05,1.72261]
[1776554578337,43.18,75867.56,44.3,-0.03236,7e-05,1.72361]
[1776554579451,43.18,75867.56,44.3,-0.03236,7e-05,1.72361]
[1776554582098,43.18,75867.56,44.3,-0.03236,7e-05,1.72371]
[1776554588407,43.19,75867.07,44.3,-0.03241,7e-05,1.72608]
[1776554593442,43.19,75867.07,44.3,-0.03243,7e-05,1.72659]
[1776554596532,43.19,75866.37,44.3,-0.03248,7e-05,1.72896]
[1776554602505,43.2,75866.33,44.3,-0.0325,7e-05,1.7298]
[1776554605311,43.2,75866.37,44.3,-0.0325,7e-05,1.72978]
[1776554605366,43.2,75866.37,44.3,-0.0325,7e-05,1.72998]
[1776554606345,43.2,75866.37,44.3,-0.0325,7e-05,1.72998]
[1776554606438,43.2,75866.37,44.3,-0.03252,7e-05,1.73049]
[1776554615671,43.21,75867.04,44.3,-0.03248,7e-05,1.72873]
[1776554622707,43.21,75861.21,44.3,-0.03279,7e-05,1.74054]
[1776554625460,43.22,75860.9,44.3,-0.03281,7e-05,1.74173]
[1776554633726,43.22,75859.12,44.3,-0.03296,7e-05,1.74803]
[1776554641782,43.23,75860.35,44.3,-0.03288,7e-05,1.74468]
[1776554644389,43.23,75861.93,44.3,-0.03277,7e-05,1.73991]
[1776554644563,43.23,75861.93,44.3,-0.03277,7e-05,1.73991]
[1776554644582,43.23,75861.93,44.3,-0.03277,7e-05,1.73991]
[1776554644770,43.23,75861.93,44.3,-0.03277,7e-05,1.73991]
[1776554645073,43.23,75861.93,44.3,-0.03277,7e-05,1.73991]
[1776554651853,43.23,75865.0,44.3,-0.03257,7e-05,1.731]
[1776554657894,43.23,75867.63,44.3,-0.03239,7e-05,1.72347]
[1776554662929,43.24,75868.67,44.3,-0.03233,7e-05,1.72076]
[1776554664943,43.24,75875.02,44.3,-0.03189,7e-05,1.70156]
[1776554669978,43.24,75875.55,44.3,-0.03187,7e-05,1.70064]
[1776554675013,43.25,75875.45,44.3,-0.03177,7e-05,1.69442]
[1776554681054,43.26,75875.85,44.3,-0.03176,7e-05,1.69413]
[1776554687097,43.26,75875.83,44.3,-0.03178,7e-05,1.69513]
[1776554693139,43.27,75875.92,44.3,-0.0318,7e-05,1.69579]
[1776554698174,43.28,75876.74,44.3,-0.03176,7e-05,1.69409]
[1776554706233,43.29,75876.8,44.3,-0.03178,7e-05,1.69519]
[1776554712290,43.29,75876.8,44.3,-0.03178,7e-05,1.69519]
[1776554712337,43.29,75862.59,44.3,-0.0328,7e-05,1.73969]
[1776554712548,43.29,75862.59,44.3,-0.0328,7e-05,1.73969]
[1776554712618,43.29,75862.59,44.3,-0.0328,7e-05,1.73969]
[1776554712742,43.29,75862.59,44.3,-0.0328,7e-05,1.73969]
[1776554713061,43.29,75862.59,44.3,-0.0328,7e-05,1.73969]
[1776554713181,43.29,75862.59,44.3,-0.0328,7e-05,1.73969]
[1776554713284,43.29,75838.87,44.3,-0.03453,7e-05,1.81423]
[1776554714154,43.29,75838.87,44.3,-0.03453,7e-05,1.81423]
[1776554715374,43.29,75837.66,44.3,-0.03462,7e-05,1.81805]
[1776554715299,43.29,75846.97,44.3,-0.03393,7e-05,1.78848]
[1776554716223,43.29,75846.97,44.3,-0.03393,7e-05,1.78848]
[1776554719119,43.29,75856.42,44.3,-0.03325,7e-05,1.75894]
[1776554719126,43.29,75856.42,44.3,-0.03325,7e-05,1.75894]
[1776554722261,43.3,75856.49,44.3,-0.03324,7e-05,1.75877]
[1776554727383,43.3,75858.15,44.3,-0.03314,7e-05,1.75402]
[1776554731747,43.3,75862.53,44.3,-0.0327,7e-05,1.73333]
[1776554737453,43.3,75861.81,44.3,-0.03276,7e-05,1.73604]
[1776554743495,43.31,75861.59,44.3,-0.03279,7e-05,1.73717]
[1776554750544,43.31,75861.49,44.3,-0.0328,7e-05,1.73799]
[1776554756586,43.31,75862.13,44.3,-0.03277,7e-05,1.73642]
[1776554761624,43.32,75863.33,44.3,-0.03269,7e-05,1.73307]
[1776554766659,43.32,75865.67,44.3,-0.03253,7e-05,1.72627]
[1776554768096,43.32,75865.67,44.3,-0.03253,7e-05,1.72627]
[1776554772723,43.32,75865.43,44.3,-0.03256,7e-05,1.72741]
[1776554776552,43.32,75865.42,44.3,-0.03257,7e-05,1.72776]
[1776554781764,43.33,75865.67,44.3,-0.03256,7e-05,1.72748]
[1776554787371,43.33,75865.5,44.3,-0.03258,7e-05,1.72834]
[1776554788860,43.33,75865.5,44.3,-0.03259,7e-05,1.7285]
[1776554788957,43.33,75865.5,44.3,-0.03259,7e-05,1.7285]
[1776554792960,43.33,75865.43,44.3,-0.03259,7e-05,1.72889]
[1776554800898,43.34,75865.6,44.3,-0.03248,7e-05,1.7221]
[1776554805951,43.34,75865.8,44.3,-0.03247,7e-05,1.72187]
[1776554810968,43.35,75866.69,44.3,-0.03242,7e-05,1.71972]
[1776554816006,43.35,75866.76,44.3,-0.03243,7e-05,1.72001]
[1776554824060,43.36,75866.87,44.3,-0.03244,7e-05,1.72048]
[1776554831109,43.36,75866.79,44.3,-0.03246,7e-05,1.72143]
[1776554836144,43.37,75866.79,44.3,-0.03247,7e-05,1.72191]
[1776554841179,43.37,75866.72,44.3,-0.03249,7e-05,1.72259]
[1776554847221,43.37,75865.26,44.3,-0.0326,7e-05,1.72762]
[1776554848229,43.38,75859.89,44.3,-0.03299,7e-05,1.74428]
[1776554853162,43.38,75859.64,44.3,-0.03288,7e-05,1.73782]
[1776554861254,43.38,75859.61,44.3,-0.03289,7e-05,1.73817]
[1776554869375,43.39,75859.64,44.3,-0.03291,7e-05,1.73896]
[1776554876424,43.39,75859.82,44.3,-0.0329,7e-05,1.73883]
[1776554883473,43.39,75857.69,44.3,-0.03306,7e-05,1.74584]
[1776554889515,43.39,75857.66,44.3,-0.03307,7e-05,1.74622]
[1776554894550,43.4,75857.66,44.3,-0.03308,7e-05,1.74645]
[1776554900592,43.4,75857.58,44.3,-0.03309,7e-05,1.74697]
[1776554905626,43.4,75857.62,44.3,-0.03309,7e-05,1.74707]
[1776554910661,43.4,75858.64,44.3,-0.03303,7e-05,1.74414]
[1776554911669,43.4,75865.88,44.3,-0.03238,7e-05,1.71451]
[1776554917713,43.41,75865.62,44.3,-0.03241,7e-05,1.71586]
[1776554921288,43.41,75865.72,44.3,-0.03241,7e-05,1.71574]
[1776554928790,43.41,75865.32,44.3,-0.03246,7e-05,1.71778]
[1776554933827,43.42,75867.4,44.3,-0.03232,7e-05,1.7119]
[1776554943896,43.42,75867.51,44.3,-0.03234,7e-05,1.71256]
[1776554950944,43.43,75867.18,44.3,-0.03237,7e-05,1.71426]
[1776554955376,43.43,75867.18,44.3,-0.03237,7e-05,1.71426]
[1776554961585,43.43,75867.19,44.3,-0.03239,7e-05,1.71501]
[1776554965535,43.44,75867.22,44.3,-0.0324,7e-05,1.71545]
[1776554971086,43.45,75867.22,44.3,-0.03229,7e-05,1.70893]
[1776554973100,43.45,75858.06,44.3,-0.03295,7e-05,1.73731]
[1776554978139,43.45,75854.78,44.3,-0.03319,7e-05,1.74778]
[1776554988210,43.45,75854.78,44.3,-0.0332,7e-05,1.74835]
[1776554995259,43.46,75854.85,44.3,-0.03321,7e-05,1.7485]
[1776554996231,43.46,75854.85,44.3,-0.03321,7e-05,1.7485]
[1776554998279,43.46,75848.14,44.3,-0.0337,7e-05,1.76954]
[1776555003314,43.46,75845.73,44.3,-0.03387,7e-05,1.77712]
[1776555005376,43.46,75845.7,44.3,-0.03387,7e-05,1.7772]
[1776555013194,43.46,75845.68,44.3,-0.03388,7e-05,1.77723]
[1776555013195,43.46,75845.68,44.3,-0.03388,7e-05,1.77723]
[1776555013214,43.46,75845.68,44.3,-0.03388,7e-05,1.77723]
[1776555014231,43.46,75845.68,44.3,-0.03387,7e-05,1.7772]
[1776555014262,43.46,75845.68,44.3,-0.03387,7e-05,1.7772]
[1776555020434,43.46,75843.6,44.3,-0.03403,7e-05,1.78367]
[1776555030504,43.45,75843.6,44.3,-0.03402,7e-05,1.7834]
[1776555036545,43.45,75843.67,44.3,-0.03388,7e-05,1.77548]
[1776555038562,43.45,75825.05,44.3,-0.03526,8e-05,1.83456]
[1776555044653,43.45,75825.77,44.3,-0.0352,8e-05,1.8318]
[1776555047348,43.45,75825.67,44.3,-0.0352,8e-05,1.8319]
[1776555052660,43.44,75827.45,44.3,-0.03505,8e-05,1.82537]
[1776555057694,43.44,75826.51,44.3,-0.03511,8e-05,1.82792]
[1776555062730,43.43,75824.83,44.3,-0.03522,8e-05,1.83282]
[1776555068540,43.43,75824.9,44.3,-0.03521,8e-05,1.83228]
[1776555071793,43.43,75819.17,44.3,-0.03563,8e-05,1.8501]
[1776555076830,43.42,75818.09,44.3,-0.0357,8e-05,1.85292]
[1776555080855,43.42,75810.5,44.3,-0.03627,8e-05,1.87702]
[1776555085892,43.41,75804.81,44.3,-0.03669,8e-05,1.89473]
[1776555092331,43.41,75804.63,44.3,-0.03669,8e-05,1.89452]
[1776555094334,43.4,75804.67,44.3,-0.03653,8e-05,1.88601]
[1776555096970,43.4,75813.24,44.3,-0.03585,8e-05,1.85734]
[1776555103523,43.39,75810.08,44.3,-0.03608,8e-05,1.86708]
[1776555108047,43.39,75804.58,44.3,-0.03648,8e-05,1.88398]
[1776555113082,43.38,75804.46,44.3,-0.03647,8e-05,1.88351]
[1776555121138,43.37,75802.91,44.3,-0.03656,8e-05,1.88722]
[1776555127180,43.36,75803.17,44.3,-0.03651,8e-05,1.88516]
[1776555133222,43.35,75803.09,44.3,-0.0365,8e-05,1.88458]
[1776555140273,43.34,75802.97,44.3,-0.03648,8e-05,1.88365]
[1776555145889,43.34,75802.97,44.3,-0.03646,8e-05,1.883]
[1776555151350,43.33,75802.93,44.3,-0.0363,8e-05,1.87425]
[1776555156389,43.33,75802.97,44.3,-0.03628,8e-05,1.8734]
[1776555162431,43.32,75802.93,44.3,-0.03626,8e-05,1.87271]
[1776555169480,43.31,75802.85,44.3,-0.03624,8e-05,1.87202]
[1776555177536,43.31,75802.9,44.3,-0.03621,8e-05,1.87077]
[1776555179543,43.31,75804.2,44.3,-0.03611,8e-05,1.86639]
[1776555184584,43.3,75806.07,44.3,-0.03595,8e-05,1.8596]
[1776555189620,43.3,75805.51,44.3,-0.03598,8e-05,1.86084]
[1776555196669,43.29,75806.08,44.3,-0.03592,8e-05,1.85817]
[1776555199690,43.29,75798.14,44.3,-0.03653,8e-05,1.88382]
[1776555201703,43.29,75792.12,44.3,-0.03699,8e-05,1.90336]
[1776555206904,43.28,75791.17,44.3,-0.03705,8e-05,1.90554]
[1776555212633,43.27,75787.93,44.3,-0.03714,8e-05,1.9074]
[1776555218165,43.26,75783.54,44.3,-0.03746,8e-05,1.92079]
[1776555219692,43.26,75783.54,44.3,-0.03746,8e-05,1.92079]
[1776555221265,43.26,75779.98,44.3,-0.03773,8e-05,1.93201]
[1776555226882,43.25,75781.54,44.3,-0.03757,8e-05,1.9253]
[1776555229168,43.24,75782.19,44.3,-0.0375,8e-05,1.92266]
[1776555239402,43.23,75782.23,44.3,-0.03745,8e-05,1.92043]
[1776555242994,43.22,75787.99,44.3,-0.03696,8e-05,1.90011]
[1776555247022,43.21,75793.98,44.3,-0.03647,8e-05,1.87957]
[1776555252057,43.21,75798.59,44.3,-0.03609,8e-05,1.86368]
[1776555254844,43.21,75799.76,44.3,-0.036,8e-05,1.85972]
[1776555260114,43.2,75801.17,44.3,-0.03587,8e-05,1.85428]
[1776555265149,43.2,75801.27,44.3,-0.03585,8e-05,1.85338]
[1776555272543,43.19,75799.07,44.3,-0.03601,8e-05,1.86009]
[1776555278240,43.19,75799.11,44.3,-0.03584,8e-05,1.85121]
[1776555283554,43.18,75799.03,44.3,-0.03584,8e-05,1.85106]
[1776555289317,43.18,75798.52,44.3,-0.03586,8e-05,1.85201]
[1776555293622,43.18,75798.52,44.3,-0.03586,8e-05,1.85181]
[1776555298988,43.17,75798.51,44.3,-0.03585,8e-05,1.85134]
[1776555306435,43.17,75798.69,44.3,-0.03581,8e-05,1.84969]
[1776555311471,43.16,75799.95,44.3,-0.0357,8e-05,1.84513]
[1776555313229,43.16,75799.94,44.3,-0.0357,8e-05,1.84507]
[1776555313744,43.16,75799.94,44.3,-0.0357,8e-05,1.84507]
[1776555314318,43.16,75799.94,44.3,-0.03569,8e-05,1.84499]
[1776555314350,43.16,75799.94,44.3,-0.03569,8e-05,1.84499]
[1776555319527,43.16,75797.81,44.3,-0.03585,8e-05,1.85139]
[1776555324562,43.15,75797.28,44.3,-0.03588,8e-05,1.85264]
[1776555333625,43.15,75798.19,44.3,-0.03565,8e-05,1.84106]
[1776555336645,43.15,75776.32,44.3,-0.03737,8e-05,1.91296]
[1776555338513,43.14,75775.34,44.3,-0.03744,8e-05,1.91604]
[1776555338660,43.14,75769.67,44.3,-0.0379,8e-05,1.93488]
[1776555339667,43.14,75763.43,44.3,-0.0384,8e-05,1.95574]
[1776555343421,43.14,75761.0,44.3,-0.03858,8e-05,1.96316]
[1776555344061,43.13,75765.06,44.3,-0.03824,8e-05,1.9491]
[1776555350744,43.12,75766.77,44.3,-0.03806,8e-05,1.94153]
[1776555356963,43.11,75769.0,44.3,-0.03785,8e-05,1.93302]
[1776555366886,43.1,75768.47,44.3,-0.03785,8e-05,1.93308]
[1776555367945,43.09,75768.47,44.3,-0.03782,8e-05,1.93183]
[1776555368561,43.09,75767.99,44.3,-0.03786,8e-05,1.9332]
[1776555368649,43.09,75767.99,44.3,-0.03786,8e-05,1.9332]
[1776555369655,43.09,75767.48,44.3,-0.03789,8e-05,1.93466]
[1776555371021,43.09,75767.4,44.3,-0.03789,8e-05,1.93467]
[1776555371221,43.09,75767.4,44.3,-0.03789,8e-05,1.93467]
[1776555371336,43.09,75767.4,44.3,-0.03789,8e-05,1.93467]
[1776555371592,43.09,75767.4,44.3,-0.03789,8e-05,1.93467]
[1776555371667,43.09,75767.4,44.3,-0.03789,8e-05,1.93467]
[1776555371672,43.09,75767.4,44.3,-0.03789,8e-05,1.93467]
[1776555371715,43.09,75767.4,44.3,-0.03789,8e-05,1.93467]
[1776555371720,43.09,75767.4,44.3,-0.03789,8e-05,1.93467]
[1776555371820,43.09,75767.4,44.3,-0.03789,8e-05,1.93467]
[1776555373535,43.08,75767.33,44.3,-0.03788,8e-05,1.93414]
[1776555374570,43.08,75767.23,44.3,-0.03788,8e-05,1.93422]
[1776555374841,43.08,75767.23,44.3,-0.03788,8e-05,1.93422]
[1776555377041,43.08,75767.23,44.3,-0.03788,8e-05,1.93396]
[1776555377121,43.07,75767.23,44.3,-0.03786,8e-05,1.93344]
[1776555379835,43.07,75767.12,44.3,-0.03786,8e-05,1.9333]
[1776555380642,43.07,75767.08,44.3,-0.03786,8e-05,1.93317]
[1776555380839,43.07,75767.08,44.3,-0.03786,8e-05,1.93317]
[1776555380861,43.07,75767.08,44.3,-0.03786,8e-05,1.93317]
[1776555381870,43.07,75766.71,44.3,-0.03788,8e-05,1.93416]
[1776555386997,43.06,75765.05,44.3,-0.03798,8e-05,1.93817]
[1776555393040,42.95,75764.53,44.3,-0.03751,8e-05,1.91692]
[1776555397844,42.93,75764.49,44.3,-0.03746,8e-05,1.91477]
[1776555398075,42.87,75758.19,44.3,-0.03777,8e-05,1.92731]
[1776555399051,42.87,75758.19,44.3,-0.03777,8e-05,1.92731]
[1776555402509,42.86,75762.01,44.3,-0.03743,8e-05,1.9134]
[1776555406132,42.86,75767.08,44.3,-0.037,8e-05,1.89553]
[1776555411317,42.85,75771.85,44.3,-0.0366,8e-05,1.8789]
[1776555413181,42.85,75779.18,44.3,-0.03601,8e-05,1.85417]
[1776555418216,42.84,75780.83,44.3,-0.03587,8e-05,1.84816]
[1776555423250,42.84,75780.86,44.3,-0.03585,8e-05,1.84752]
[1776555427887,42.84,75780.86,44.3,-0.03585,8e-05,1.84731]
[1776555435335,42.83,75780.75,44.3,-0.03583,8e-05,1.84661]
[1776555441555,42.83,75780.75,44.3,-0.03583,8e-05,1.84661]
[1776555448427,42.82,75780.72,44.3,-0.0358,8e-05,1.84541]
[1776555453463,42.82,75778.45,44.3,-0.03583,8e-05,1.84466]
[1776555459505,42.81,75778.01,44.3,-0.03585,8e-05,1.84556]
[1776555470904,42.81,75775.12,44.3,-0.03607,8e-05,1.85461]
[1776555484681,42.8,75775.11,44.3,-0.03602,8e-05,1.85257]
[1776555490723,42.79,75775.03,44.3,-0.03601,8e-05,1.85229]
[1776555497772,42.79,75770.37,44.3,-0.03636,8e-05,1.86694]
[1776555502807,42.78,75769.32,44.3,-0.03643,8e-05,1.86984]
[1776555508849,42.78,75768.57,44.3,-0.03648,8e-05,1.87163]
[1776555513884,42.77,75768.08,44.3,-0.03636,8e-05,1.86488]
[1776555519926,42.77,75765.01,44.3,-0.03659,8e-05,1.87438]
[1776555521562,42.77,75765.04,44.3,-0.03658,8e-05,1.87416]
[1776555525212,42.77,75764.36,44.3,-0.03663,8e-05,1.87607]
[1776555526262,42.76,75763.72,44.3,-0.03667,8e-05,1.87796]
[1776555526491,42.76,75763.72,44.3,-0.03667,8e-05,1.87796]
[1776555533354,42.76,75756.05,44.3,-0.03728,8e-05,1.90293]
[1776555535417,42.75,75755.98,44.3,-0.03727,8e-05,1.9025]
[1776555538219,42.75,75759.15,44.3,-0.037,8e-05,1.89152]
[1776555540447,42.75,75758.9,44.3,-0.03701,8e-05,1.8919]
[1776555542145,42.75,75758.9,44.3,-0.03701,8e-05,1.8919]
[1776555542474,42.75,75758.87,44.3,-0.03701,8e-05,1.8917]
[1776555542808,42.75,75758.87,44.3,-0.03701,8e-05,1.8917]
[1776555542992,42.75,75758.87,44.3,-0.03701,8e-05,1.8917]
[1776555544256,42.74,75758.87,44.3,-0.037,8e-05,1.89155]
[1776555544404,42.74,75758.87,44.3,-0.037,8e-05,1.89155]
[1776555547117,42.74,75752.71,44.3,-0.03749,8e-05,1.91164]
[1776555552152,42.73,75751.55,44.3,-0.03756,8e-05,1.91461]
[1776555557186,42.73,75750.29,44.3,-0.03764,8e-05,1.91792]
[1776555560208,42.72,75741.43,44.3,-0.03836,8e-05,1.94749]
[1776555566250,42.71,75737.2,44.3,-0.03867,8e-05,1.96047]
[1776555571285,42.7,75735.02,44.3,-0.03868,8e-05,1.95861]
[1776555576320,42.69,75734.88,44.3,-0.03866,8e-05,1.95775]
[1776555581354,42.68,75735.8,44.3,-0.03855,8e-05,1.95332]
[1776555589413,42.67,75735.91,44.3,-0.03849,8e-05,1.95098]
[1776555595455,42.66,75735.66,44.3,-0.03848,8e-05,1.9504]
[1776555598585,42.66,75735.66,44.3,-0.03848,8e-05,1.9504]
[1776555599188,42.66,75735.66,44.3,-0.03848,8e-05,1.9504]
[1776555600868,42.65,75736.05,44.3,-0.03842,8e-05,1.94789]
[1776555600912,42.65,75736.05,44.3,-0.03842,8e-05,1.94789]
[1776555601177,42.65,75736.05,44.3,-0.03842,8e-05,1.94789]
[1776555601549,42.65,75736.05,44.3,-0.03841,8e-05,1.94765]
[1776555601646,42.65,75744.96,44.3,-0.03767,8e-05,1.91723]
[1776555603271,42.65,75744.96,44.3,-0.03767,8e-05,1.91723]
[1776555605396,42.65,75745.97,44.3,-0.03758,8e-05,1.91344]
[1776555606416,42.64,75745.97,44.3,-0.03757,8e-05,1.91309]
[1776555606965,42.64,75745.97,44.3,-0.03757,8e-05,1.91309]
[1776555611452,42.64,75747.49,44.3,-0.03743,8e-05,1.90719]
[1776555613756,42.64,75747.35,44.3,-0.03744,8e-05,1.9075]
[1776555613766,42.64,75747.35,44.3,-0.03744,8e-05,1.9075]
[1776555613804,42.64,75747.35,44.3,-0.03744,8e-05,1.9075]
[1776555614361,42.64,75747.35,44.3,-0.03743,8e-05,1.90717]
[1776555614870,42.64,75747.35,44.3,-0.03743,8e-05,1.90717]
[1776555615421,42.63,75747.35,44.3,-0.03742,8e-05,1.90701]
[1776555620298,42.63,75747.29,44.3,-0.03742,8e-05,1.90671]
[1776555620320,42.63,75747.29,44.3,-0.03742,8e-05,1.90671]
[1776555620341,42.63,75747.29,44.3,-0.03741,8e-05,1.90638]
[1776555620995,42.63,75747.29,44.3,-0.03741,8e-05,1.90638]
[1776555621074,42.62,75765.57,44.3,-0.0359,8e-05,1.84357]
[1776555621995,42.62,75765.57,44.3,-0.0359,8e-05,1.84357]
[1776555627679,42.61,75765.94,44.3,-0.03586,8e-05,1.84199]
[1776555632552,42.61,75766.51,44.3,-0.03581,8e-05,1.83992]
[1776555632745,42.61,75766.51,44.3,-0.03581,8e-05,1.83992]
[1776555643602,42.61,75766.44,44.3,-0.03567,8e-05,1.83208]
[1776555643798,42.61,75766.44,44.3,-0.03567,8e-05,1.83208]
[1776555643983,42.61,75766.44,44.3,-0.03567,8e-05,1.83208]
[1776555644043,42.61,75766.44,44.3,-0.03567,8e-05,1.83208]
[1776555644224,42.61,75766.44,44.3,-0.03567,8e-05,1.83208]
[1776555644798,42.61,75786.85,44.3,-0.03408,8e-05,1.76527]
[1776555649834,42.61,75794.05,44.3,-0.03354,7e-05,1.7426]
[1776555655877,42.62,75793.91,44.3,-0.03357,8e-05,1.74367]
[1776555663933,42.62,75793.69,44.3,-0.0336,8e-05,1.74514]
[1776555666770,42.62,75793.41,44.3,-0.03363,8e-05,1.74622]
[1776555672996,42.63,75793.66,44.3,-0.03362,8e-05,1.74606]
[1776555674555,42.63,75793.66,44.3,-0.03362,8e-05,1.74606]
[1776555678380,42.63,75793.62,44.3,-0.03364,8e-05,1.74655]
[1776555686725,42.63,75793.66,44.3,-0.03364,8e-05,1.74651]
[1776555690697,42.64,75794.96,44.3,-0.03356,7e-05,1.74325]
[1776555699178,42.64,75794.74,44.3,-0.03346,7e-05,1.73744]
[1776555704647,42.65,75794.71,44.3,-0.03347,7e-05,1.73783]
[1776555710926,42.65,75792.02,44.3,-0.03369,8e-05,1.74706]
[1776555716298,42.66,75791.74,44.3,-0.03372,8e-05,1.74852]
[1776555722339,42.66,75789.86,44.3,-0.03388,8e-05,1.75499]
[1776555724353,42.66,75784.29,44.3,-0.0343,8e-05,1.77298]
[1776555730395,42.66,75783.99,44.3,-0.03433,8e-05,1.77417]
[1776555739458,42.66,75783.78,44.3,-0.03435,8e-05,1.77515]
[1776555746957,42.66,75783.74,44.3,-0.03436,8e-05,1.77531]
[1776555748552,42.67,75783.74,44.3,-0.03436,8e-05,1.77552]
[1776555753770,42.67,75783.74,44.3,-0.03437,8e-05,1.77561]
[1776555764420,42.67,75783.81,44.3,-0.03423,8e-05,1.76797]
[1776555769670,42.67,75782.86,44.3,-0.03431,8e-05,1.77147]
[1776555779615,42.67,75782.86,44.3,-0.03431,8e-05,1.77159]
[1776555784775,42.67,75786.24,44.3,-0.03406,8e-05,1.76108]
[1776555787797,42.68,75792.56,44.3,-0.03359,8e-05,1.74103]
[1776555793839,42.68,75793.27,44.3,-0.03355,8e-05,1.73925]
[1776555798874,42.68,75795.66,44.3,-0.03338,7e-05,1.7321]
[1776555805924,42.69,75795.55,44.3,-0.03341,7e-05,1.73323]
[1776555812973,42.69,75794.3,44.3,-0.03338,7e-05,1.73028]
[1776555819200,42.69,75794.3,44.3,-0.03338,7e-05,1.73048]
[1776555822229,42.7,75795.54,44.3,-0.0333,7e-05,1.72716]
[1776555828082,42.7,75796.69,44.3,-0.03324,7e-05,1.7243]
[1776555833117,42.71,75796.93,44.3,-0.03323,7e-05,1.7241]
[1776555838152,42.71,75796.56,44.3,-0.03327,7e-05,1.72582]
[1776555843187,42.72,75796.09,44.3,-0.03332,7e-05,1.72784]
[1776555850235,42.72,75795.78,44.3,-0.03336,7e-05,1.72954]
[1776555855547,42.72,75795.78,44.3,-0.03336,7e-05,1.72954]
[1776555867356,42.73,75796.52,44.3,-0.03334,7e-05,1.72888]
[1776555872391,42.74,75796.92,44.3,-0.03319,7e-05,1.72057]
[1776555878433,42.74,75796.82,44.3,-0.03321,7e-05,1.72157]
[1776555883468,42.75,75796.78,44.3,-0.03323,7e-05,1.72225]
[1776555885482,42.75,75791.82,44.3,-0.03361,8e-05,1.73817]
[1776555890517,42.75,75790.78,44.3,-0.03369,8e-05,1.74189]
[1776555895552,42.76,75790.64,44.3,-0.03371,8e-05,1.74274]
[1776555898573,42.76,75783.59,44.3,-0.03425,8e-05,1.7655]
[1776555904615,42.76,75785.1,44.3,-0.03414,8e-05,1.76093]
[1776555909650,42.76,75784.85,44.3,-0.03417,8e-05,1.76196]
[1776555914685,42.76,75785.3,44.3,-0.03414,8e-05,1.76073]
[1776555921026,42.76,75785.4,44.3,-0.03414,8e-05,1.76059]
[1776555921027,42.76,75785.4,44.3,-0.03414,8e-05,1.76059]
[1776555921537,42.76,75785.4,44.3,-0.03414,8e-05,1.76059]
[1776555926769,42.77,75785.1,44.3,-0.03417,8e-05,1.7619]
[1776555931804,42.77,75783.01,44.3,-0.03419,8e-05,1.76113]
[1776555936839,42.77,75779.16,44.3,-0.03449,8e-05,1.77368]
[1776555942553,42.77,75777.75,44.3,-0.0346,8e-05,1.77833]
[1776555947916,42.77,75776.92,44.3,-0.03467,8e-05,1.78108]
[1776555951087,42.77,75776.8,44.3,-0.03468,8e-05,1.78149]
[1776555956979,42.77,75778.12,44.3,-0.03458,8e-05,1.7773]
[1776555962014,42.77,75777.14,44.3,-0.03466,8e-05,1.78055]
[1776555967049,42.77,75777.03,44.3,-0.03467,8e-05,1.781]
[1776555974098,42.77,75777.21,44.3,-0.03465,8e-05,1.78053]
[1776555975557,42.77,75777.21,44.3,-0.03465,8e-05,1.78053]
[1776555981149,42.77,75779.21,44.3,-0.0345,8e-05,1.77422]
[1776555987190,42.77,75779.51,44.3,-0.03448,8e-05,1.77342]
[1776555990501,42.78,75779.77,44.3,-0.03447,8e-05,1.77261]
[1776555991219,42.78,75783.12,44.3,-0.03407,8e-05,1.75426]
[1776555996253,42.78,75785.77,44.3,-0.03388,8e-05,1.74608]
[1776556001289,42.78,75786.01,44.3,-0.03387,8e-05,1.74565]
[1776556005098,42.78,75786.32,44.3,-0.03385,8e-05,1.74479]
[1776556010603,42.78,75787.16,44.3,-0.03379,8e-05,1.74245]
[1776556014353,42.78,75787.16,44.3,-0.03379,8e-05,1.74258]
[1776556018442,42.79,75784.85,44.3,-0.03398,8e-05,1.75036]
[1776556022370,42.79,75784.44,44.3,-0.03402,8e-05,1.75194]
[1776556027471,42.79,75784.13,44.3,-0.03405,8e-05,1.75323]
[1776556033175,42.79,75784.2,44.3,-0.03404,8e-05,1.75311]
[1776556040564,42.8,75784.13,44.3,-0.03406,8e-05,1.75391]
[1776556045599,42.8,75784.92,44.3,-0.03401,8e-05,1.75166]
[1776556051640,42.8,75784.63,44.3,-0.0339,8e-05,1.74528]
[1776556052556,42.8,75784.63,44.3,-0.0339,8e-05,1.74528]
[1776556062021,42.8,75785.14,44.3,-0.03387,8e-05,1.74393]
[1776556067752,42.81,75785.14,44.3,-0.03389,8e-05,1.74474]
[1776556072787,42.81,75785.06,44.3,-0.0339,8e-05,1.74532]
[1776556074850,42.81,75785.06,44.3,-0.0339,8e-05,1.74532]
[1776556080844,42.82,75784.85,44.3,-0.03393,8e-05,1.7465]
[1776556085881,42.82,75780.36,44.3,-0.03428,8e-05,1.76113]
[1776556090917,42.82,75780.14,44.3,-0.0343,8e-05,1.76204]
[1776556095952,42.82,75780.14,44.3,-0.03431,8e-05,1.76225]
[1776556101994,42.82,75783.82,44.3,-0.03403,8e-05,1.75072]
[1776556103001,42.82,75790.57,44.3,-0.03352,8e-05,1.72932]
[1776556107029,42.83,75795.69,44.3,-0.03315,7e-05,1.71354]
[1776556112064,42.83,75796.94,44.3,-0.03293,7e-05,1.70264]
[1776556117099,42.84,75796.93,44.3,-0.03295,7e-05,1.70335]
[1776556122233,42.84,75796.83,44.3,-0.03296,7e-05,1.7038]
[1776556122293,42.84,75796.83,44.3,-0.03296,7e-05,1.7038]
[1776556122796,42.84,75796.83,44.3,-0.03296,7e-05,1.7038]
[1776556130192,42.85,75795.89,44.3,-0.03307,7e-05,1.70833]
[1776556134543,42.85,75795.85,44.3,-0.03308,7e-05,1.70883]
[1776556142275,42.86,75795.78,44.3,-0.03311,7e-05,1.7103]
[1776556147311,42.87,75794.97,44.3,-0.03319,7e-05,1.71345]
[1776556152347,42.87,75795.04,44.3,-0.0332,7e-05,1.71381]
[1776556157382,42.87,75792.98,44.3,-0.03336,7e-05,1.72086]
[1776556169466,42.88,75791.62,44.3,-0.03349,8e-05,1.72641]
[1776556176515,42.89,75791.57,44.3,-0.03338,7e-05,1.71968]
[1776556187592,42.9,75791.64,44.3,-0.0334,7e-05,1.7206]
[1776556200683,42.91,75792.27,44.3,-0.03338,7e-05,1.7199]
[1776556204710,42.91,75786.56,44.3,-0.03382,8e-05,1.73834]
[1776556209746,42.91,75782.73,44.3,-0.03412,8e-05,1.75079]
[1776556214781,42.91,75782.55,44.3,-0.03414,8e-05,1.75157]
[1776556221544,42.91,75782.55,44.3,-0.03414,8e-05,1.75173]
[1776556221547,42.91,75782.55,44.3,-0.03414,8e-05,1.75173]
[1776556221592,42.91,75782.55,44.3,-0.03414,8e-05,1.75173]
[1776556227528,42.92,75782.55,44.3,-0.03414,8e-05,1.75197]
[1776556236935,42.92,75782.37,44.3,-0.03403,8e-05,1.74534]
[1776556249022,42.92,75782.18,44.3,-0.03406,8e-05,1.74659]
[1776556254057,42.93,75782.15,44.3,-0.03407,8e-05,1.74696]
[1776556264128,42.93,75782.15,44.3,-0.03408,8e-05,1.74753]
[1776556272185,42.93,75782.12,44.3,-0.0341,8e-05,1.74808]
[1776556277220,42.94,75770.89,44.3,-0.03497,8e-05,1.78444]
[1776556282255,42.94,75770.25,44.3,-0.03502,8e-05,1.7865]
[1776556292325,42.94,75768.61,44.3,-0.035,8e-05,1.78398]
[1776556293949,42.94,75768.61,44.3,-0.035,8e-05,1.78398]
[1776556300381,42.95,75768.57,44.3,-0.03505,8e-05,1.78596]
[1776556302268,42.95,75768.57,44.3,-0.03505,8e-05,1.78596]
[1776556304154,42.96,75768.49,44.3,-0.03508,8e-05,1.78715]
[1776556306019,42.96,75768.49,44.3,-0.03508,8e-05,1.78715]
[1776556310459,42.96,75768.49,44.3,-0.03509,8e-05,1.78776]
[1776556316244,42.98,75768.49,44.3,-0.03514,8e-05,1.7899]
[1776556320739,42.99,75768.46,44.3,-0.03517,8e-05,1.79121]
[1776556325038,43.0,75765.46,44.3,-0.03546,8e-05,1.80304]
[1776556334621,43.0,75765.02,44.3,-0.0355,8e-05,1.80455]
[1776556336040,43.0,75765.02,44.3,-0.0355,8e-05,1.80455]
[1776556350734,43.0,75764.63,44.3,-0.03552,8e-05,1.80549]
[1776556357782,43.0,75757.67,44.3,-0.03592,8e-05,1.82017]
[1776556363825,43.0,75756.5,44.3,-0.03601,8e-05,1.82375]
[1776556372888,42.99,75755.44,44.3,-0.03608,8e-05,1.82676]
[1776556377923,42.99,75754.39,44.3,-0.03616,8e-05,1.82988]
[1776556381951,42.99,75749.6,44.3,-0.03653,8e-05,1.8454]
[1776556387993,42.98,75749.01,44.3,-0.03657,8e-05,1.84671]
[1776556393028,42.98,75748.8,44.3,-0.03657,8e-05,1.84686]
[1776556396301,42.98,75748.47,44.3,-0.03659,8e-05,1.84774]
[1776556403098,42.97,75748.51,44.3,-0.03657,8e-05,1.84673]
[1776556408133,42.97,75748.44,44.3,-0.03656,8e-05,1.84641]
[1776556416188,42.96,75748.04,44.3,-0.03642,8e-05,1.83895]
[1776556419346,42.96,75748.07,44.3,-0.03642,8e-05,1.83864]
[1776556420322,42.96,75748.07,44.3,-0.03641,8e-05,1.83854]
[1776556422842,42.96,75748.07,44.3,-0.03641,8e-05,1.83844]
[1776556422892,42.96,75748.07,44.3,-0.03641,8e-05,1.83844]
[1776556431294,42.95,75748.46,44.3,-0.03635,8e-05,1.83601]
[1776556436329,42.95,75749.66,44.3,-0.03625,8e-05,1.83158]
[1776556437575,42.95,75749.66,44.3,-0.03625,8e-05,1.83158]
[1776556445391,42.94,75749.39,44.3,-0.03625,8e-05,1.83166]
[1776556450427,42.94,75756.54,44.3,-0.03567,8e-05,1.80773]
[1776556451434,42.94,75751.23,44.3,-0.03609,8e-05,1.82509]
[1776556456468,42.93,75750.54,44.3,-0.03613,8e-05,1.82701]
[1776556461504,42.93,75750.45,44.3,-0.03613,8e-05,1.8269]
[1776556466539,42.93,75749.46,44.3,-0.0362,8e-05,1.82975]
[1776556470567,42.92,75737.77,44.3,-0.03714,8e-05,1.86826]
[1776556472649,42.92,75739.12,44.3,-0.03688,8e-05,1.85567]
[1776556478623,42.92,75739.69,44.3,-0.03681,8e-05,1.85272]
[1776556486679,42.91,75739.23,44.3,-0.03682,8e-05,1.85328]
[1776556491728,42.9,75741.4,44.3,-0.03663,8e-05,1.84544]
[1776556496762,42.9,75746.7,44.3,-0.03619,8e-05,1.82734]
[1776556501798,42.9,75747.74,44.3,-0.0361,8e-05,1.82352]
[1776556507840,42.89,75747.47,44.3,-0.03611,8e-05,1.82397]
[1776556514013,42.89,75747.47,44.3,-0.03611,8e-05,1.82397]
[1776556519925,42.89,75747.9,44.3,-0.03605,8e-05,1.82167]
[1776556521599,42.89,75747.43,44.3,-0.03609,8e-05,1.82315]
[1776556521615,42.89,75747.43,44.3,-0.03609,8e-05,1.82315]
[1776556529995,42.88,75747.65,44.3,-0.03605,8e-05,1.82175]
[1776556535033,42.88,75747.36,44.3,-0.03592,8e-05,1.81445]
[1776556540068,42.88,75746.9,44.3,-0.03595,8e-05,1.81561]
[1776556542577,42.88,75746.66,44.3,-0.03597,8e-05,1.81625]
[1776556548922,42.87,75742.66,44.3,-0.03628,8e-05,1.82893]
[1776556554823,42.87,75742.62,44.3,-0.03627,8e-05,1.82878]
[1776556561216,42.86,75742.34,44.3,-0.03627,8e-05,1.82879]
[1776556566251,42.86,75739.5,44.3,-0.03649,8e-05,1.83774]
[1776556571286,42.86,75740.36,44.3,-0.03641,8e-05,1.83436]
[1776556576321,42.85,75742.36,44.3,-0.03624,8e-05,1.82728]
[1776556581356,42.85,75746.26,44.3,-0.03591,8e-05,1.81403]
[1776556586391,42.85,75747.79,44.3,-0.03578,8e-05,1.80868]
[1776556591427,42.85,75747.77,44.3,-0.03563,8e-05,1.80057]
[1776556596462,42.84,75746.37,44.3,-0.03574,8e-05,1.80492]
[1776556601577,42.84,75746.95,44.3,-0.03569,8e-05,1.80282]
[1776556614588,42.84,75748.01,44.3,-0.03559,8e-05,1.79876]
[1776556619056,42.84,75747.9,44.3,-0.0356,8e-05,1.79901]
[1776556624657,42.84,75747.97,44.3,-0.03558,8e-05,1.79851]
[1776556629693,42.83,75747.24,44.3,-0.03564,8e-05,1.80072]
[1776556632270,42.83,75747.06,44.4,-0.03565,8e-05,1.80127]
[1776556632285,42.83,75747.06,44.4,-0.03565,8e-05,1.80127]
[1776556638756,42.83,75747.28,44.4,-0.03562,8e-05,1.80021]
[1776556643791,42.83,75747.28,44.4,-0.03562,8e-05,1.80003]
[1776556649833,42.83,75744.75,44.4,-0.03582,8e-05,1.80808]
[1776556659903,42.83,75746.28,44.4,-0.03554,8e-05,1.79475]
[1776556670979,42.82,75747.62,44.4,-0.03542,8e-05,1.79005]
[1776556680116,42.82,75747.67,44.4,-0.03542,8e-05,1.78986]
[1776556685078,42.82,75742.2,44.4,-0.03585,8e-05,1.80749]
[1776556692127,42.82,75742.09,44.4,-0.03585,8e-05,1.80749]
[1776556698380,42.82,75742.2,44.4,-0.03584,8e-05,1.80707]
[1776556704211,42.81,75740.41,44.4,-0.03597,8e-05,1.81237]
[1776556709246,42.81,75740.84,44.4,-0.03593,8e-05,1.81065]
[1776556714281,42.81,75738.51,44.4,-0.03596,8e-05,1.81015]
[1776556719316,42.81,75737.56,44.4,-0.03603,8e-05,1.81298]
[1776556722919,42.81,75737.49,44.4,-0.03603,8e-05,1.81308]
[1776556723427,42.81,75737.49,44.4,-0.03603,8e-05,1.81308]
[1776556727670,42.8,75737.49,44.4,-0.03603,8e-05,1.81296]
[1776556738449,42.8,75737.64,44.4,-0.036,8e-05,1.81155]
[1776556750535,42.79,75736.64,44.4,-0.03606,8e-05,1.81413]
[1776556760605,42.79,75736.64,44.4,-0.03604,8e-05,1.81355]
[1776556766647,42.79,75736.01,44.4,-0.03609,8e-05,1.81529]
[1776556776717,42.78,75736.01,44.4,-0.03593,8e-05,1.80675]
[1776556786531,42.78,75735.55,44.4,-0.03595,8e-05,1.80783]
[1776556792829,42.78,75735.39,44.4,-0.03596,8e-05,1.808]
[1776556793608,42.78,75735.39,44.4,-0.03596,8e-05,1.808]
[1776556798182,42.77,75732.31,44.4,-0.0362,8e-05,1.81797]
[1776556799878,42.77,75732.12,44.4,-0.03621,8e-05,1.81838]
[1776556803907,42.77,75733.07,44.4,-0.03613,8e-05,1.81494]
[1776556810982,42.77,75735.07,44.4,-0.03595,8e-05,1.8079]
[1776556816322,42.77,75730.51,44.4,-0.03632,8e-05,1.82269]
[1776556821618,42.76,75725.1,44.4,-0.03675,8e-05,1.8402]
[1776556821625,42.76,75725.1,44.4,-0.03675,8e-05,1.8402]
[1776556822146,42.76,75725.1,44.4,-0.03675,8e-05,1.8402]
[1776556829107,42.75,75724.97,44.4,-0.03673,8e-05,1.83965]
[1776556837163,42.75,75723.5,44.4,-0.03668,8e-05,1.83573]
[1776556842846,42.75,75722.27,44.4,-0.03678,8e-05,1.83954]
[1776556848241,42.74,75719.97,44.4,-0.03695,8e-05,1.84638]
[1776556858311,42.73,75722.68,44.4,-0.0367,8e-05,1.83621]
[1776556864353,42.73,75723.46,44.4,-0.03662,8e-05,1.83307]
[1776556868381,42.73,75728.62,44.4,-0.03619,8e-05,1.81556]
[1776556871402,42.72,75735.05,44.4,-0.03567,8e-05,1.79419]
[1776556872409,42.72,75739.82,44.4,-0.03528,8e-05,1.77852]
[1776556877444,42.72,75743.35,44.4,-0.03501,8e-05,1.76704]
[1776556878625,42.72,75743.35,44.4,-0.03501,8e-05,1.76704]
[1776556888521,42.73,75745.83,44.4,-0.03481,8e-05,1.75921]
[1776556893556,42.73,75748.71,44.4,-0.03445,8e-05,1.74226]
[1776556897584,42.73,75754.29,44.4,-0.03402,8e-05,1.72458]
[1776556902619,42.73,75755.95,44.4,-0.0339,8e-05,1.71972]
[1776556910675,42.74,75759.93,44.4,-0.03362,8e-05,1.7078]
[1776556915710,42.74,75758.74,44.4,-0.03372,8e-05,1.71219]
[1776556920745,42.75,75754.0,44.4,-0.0341,8e-05,1.72787]
[1776556925780,42.75,75759.74,44.4,-0.03367,8e-05,1.71001]
[1776556930815,42.76,75767.78,44.4,-0.03307,8e-05,1.68521]
[1776556933837,42.76,75773.4,44.4,-0.03266,7e-05,1.66811]
[1776556938870,42.77,75774.96,44.4,-0.03257,7e-05,1.66421]
[1776556941252,42.77,75776.5,44.4,-0.03246,7e-05,1.65961]
[1776556946927,42.78,75775.62,44.4,-0.03256,7e-05,1.66378]
[1776556951963,42.79,75775.43,44.4,-0.03246,7e-05,1.65774]
[1776556956999,42.79,75776.25,44.4,-0.03242,7e-05,1.65621]
[1776556958287,42.79,75776.25,44.4,-0.03242,7e-05,1.65621]
[1776556964048,42.81,75775.69,44.4,-0.0325,7e-05,1.65941]
[1776556970090,42.81,75776.06,44.4,-0.0325,7e-05,1.65948]
[1776556973111,42.82,75780.78,44.4,-0.03216,7e-05,1.64544]
[1776556978146,42.83,75780.92,44.4,-0.03218,7e-05,1.64614]
[1776556983180,42.84,75780.28,44.4,-0.03226,7e-05,1.64945]
[1776556990230,42.85,75780.01,44.4,-0.03231,7e-05,1.65179]
[1776556994258,42.86,75771.23,44.4,-0.03299,8e-05,1.68001]
[1776557000302,42.86,75772.95,44.4,-0.03288,8e-05,1.67564]
[1776557009365,42.88,75775.78,44.4,-0.03271,7e-05,1.66835]
[1776557016414,42.89,75776.63,44.4,-0.03254,7e-05,1.65944]
[1776557022428,42.89,75778.19,44.4,-0.03244,7e-05,1.6552]
[1776557023474,42.9,75777.93,44.4,-0.03247,7e-05,1.65663]
[1776557023991,42.9,75777.93,44.4,-0.03248,7e-05,1.65683]
[1776557029505,42.91,75777.89,44.4,-0.03251,7e-05,1.65817]
[1776557031569,42.91,75778.29,44.4,-0.03248,7e-05,1.65713]
[1776557038567,42.92,75777.67,44.4,-0.03257,7e-05,1.66065]
[1776557043602,42.93,75775.22,44.4,-0.03277,7e-05,1.66924]
[1776557045595,42.93,75775.4,44.4,-0.03276,7e-05,1.66886]
[1776557050652,42.94,75775.73,44.4,-0.03276,7e-05,1.66895]
[1776557059715,42.95,75775.51,44.4,-0.03282,7e-05,1.67129]
[1776557071799,42.97,75775.87,44.4,-0.03271,7e-05,1.6647]
[1776557076834,42.97,75782.67,44.4,-0.03223,7e-05,1.64467]
[1776557077841,42.98,75789.15,44.4,-0.03176,7e-05,1.62499]
[1776557082876,42.99,75793.62,44.4,-0.03146,7e-05,1.6127]
[1776557087912,43.0,75793.79,44.4,-0.03148,7e-05,1.61356]
[1776557092947,43.01,75793.81,44.4,-0.03151,7e-05,1.61485]
[1776557098989,43.02,75793.55,44.4,-0.03157,7e-05,1.61724]
[1776557104240,43.03,75795.83,44.4,-0.03143,7e-05,1.61134]
[1776557104341,43.03,75805.9,44.4,-0.03072,7e-05,1.58156]
[1776557107730,43.04,75809.75,44.4,-0.03046,7e-05,1.5704]
[1776557108293,43.04,75813.94,44.4,-0.03018,7e-05,1.55863]
[1776557108813,43.04,75813.94,44.4,-0.03018,7e-05,1.55863]
[1776557114100,43.06,75813.69,44.4,-0.03025,7e-05,1.56158]
[1776557119135,43.07,75812.18,44.4,-0.0304,7e-05,1.56777]
[1776557122199,43.08,75811.32,44.4,-0.03048,7e-05,1.57134]
[1776557122217,43.08,75811.32,44.4,-0.03048,7e-05,1.57134]
[1776557130221,43.1,75810.52,44.4,-0.0306,7e-05,1.57635]
[1776557135256,43.11,75810.67,44.4,-0.03049,7e-05,1.57011]
[1776557141298,43.13,75811.22,44.4,-0.0305,7e-05,1.57047]
[1776557146333,43.14,75811.4,44.4,-0.03053,7e-05,1.57161]
[1776557151368,43.16,75811.4,44.4,-0.03057,7e-05,1.57359]
[1776557156403,43.17,75808.43,44.4,-0.03082,7e-05,1.5841]
[1776557161438,43.18,75806.94,44.4,-0.03096,7e-05,1.59012]
[1776557161928,43.18,75806.94,44.4,-0.03096,7e-05,1.59012]
[1776557162445,43.19,75799.88,44.4,-0.03148,7e-05,1.61169]
[1776557167480,43.2,75797.99,44.4,-0.03164,7e-05,1.61873]
[1776557171410,43.2,75798.08,44.4,-0.03164,7e-05,1.61871]
[1776557173535,43.21,75803.33,44.4,-0.03129,7e-05,1.60408]
[1776557178570,43.22,75808.69,44.4,-0.03095,7e-05,1.5894]
[1776557183604,43.23,75809.94,44.4,-0.03089,7e-05,1.58713]
[1776557188426,43.24,75814.47,44.4,-0.0306,7e-05,1.57482]
[1776557193675,43.25,75816.53,44.4,-0.03037,7e-05,1.56314]
[1776557194584,43.25,75816.53,44.4,-0.03037,7e-05,1.56314]
[1776557199717,43.27,75817.62,44.4,-0.03034,7e-05,1.56189]
[1776557204618,43.28,75817.73,44.4,-0.03036,7e-05,1.56288]
[1776557204619,43.28,75817.73,44.4,-0.03036,7e-05,1.56288]
[1776557209790,43.3,75812.35,44.4,-0.03078,7e-05,1.5808]
[1776557214825,43.31,75809.83,44.4,-0.03099,7e-05,1.58978]
[1776557219860,43.32,75810.5,44.4,-0.03098,7e-05,1.58922]
[1776557224895,43.33,75810.25,44.4,-0.03103,7e-05,1.59142]
[1776557229930,43.34,75810.21,44.4,-0.03107,7e-05,1.59297]
[1776557240052,43.36,75811.98,44.4,-0.03101,7e-05,1.59052]
[1776557243023,43.37,75815.02,44.4,-0.03082,7e-05,1.58236]
[1776557251079,43.39,75814.99,44.4,-0.03074,7e-05,1.57739]
[1776557257123,43.4,75814.77,44.4,-0.0308,7e-05,1.57989]
[1776557262157,43.42,75817.56,44.4,-0.03064,7e-05,1.57312]
[1776557265178,43.42,75824.1,44.4,-0.0302,7e-05,1.5548]
[1776557270214,43.44,75824.87,44.4,-0.03019,7e-05,1.55426]
[1776557275249,43.45,75824.2,44.4,-0.03028,7e-05,1.55795]
[1776557280286,43.47,75824.21,44.4,-0.03032,7e-05,1.55961]
[1776557285321,43.48,75821.29,44.4,-0.03056,7e-05,1.56989]
[1776557290355,43.49,75822.3,44.4,-0.03053,7e-05,1.56849]
[1776557295391,43.5,75819.78,44.4,-0.03074,7e-05,1.57753]
[1776557300429,43.52,75822.97,44.4,-0.03055,7e-05,1.56966]
[1776557305464,43.53,75823.38,44.4,-0.03056,7e-05,1.57002]
[1776557310499,43.54,75825.0,44.4,-0.03049,7e-05,1.56684]
[1776557315533,43.56,75824.77,44.4,-0.03041,7e-05,1.56202]
[1776557320569,43.57,75824.83,44.4,-0.03045,7e-05,1.56346]
[1776557323045,43.57,75824.87,44.4,-0.03045,7e-05,1.56366]
[1776557324034,43.57,75824.87,44.4,-0.03045,7e-05,1.56366]
[1776557324591,43.58,75824.87,44.4,-0.03046,7e-05,1.56398]
[1776557329632,43.59,75832.75,44.4,-0.02997,7e-05,1.54315]
[1776557334666,43.61,75835.53,44.4,-0.02982,7e-05,1.53685]
[1776557339702,43.62,75839.8,44.4,-0.02957,7e-05,1.52632]
[1776557342659,43.63,75840.22,44.4,-0.02956,7e-05,1.52585]
[1776557342724,43.63,75847.39,44.4,-0.02908,7e-05,1.50563]
[1776557343760,43.63,75847.39,44.4,-0.02908,7e-05,1.50563]
[1776557347962,43.65,75852.38,44.4,-0.02879,7e-05,1.49308]
[1776557348358,43.65,75852.2,44.4,-0.02881,7e-05,1.49402]
[1776557353801,43.67,75851.42,44.4,-0.02892,7e-05,1.49873]
[1776557357829,43.68,75859.8,44.4,-0.02841,7e-05,1.47663]
[1776557362864,43.7,75860.79,44.4,-0.02839,7e-05,1.47605]
[1776557367899,43.72,75863.55,44.4,-0.02826,7e-05,1.47052]
[1776557373065,43.73,75862.6,44.4,-0.02824,7e-05,1.46774]
[1776557379985,43.76,75862.54,44.4,-0.02832,7e-05,1.47145]
[1776557386027,43.78,75862.93,44.4,-0.02836,7e-05,1.47295]
[1776557391062,43.8,75862.43,44.4,-0.02844,7e-05,1.47649]
[1776557396097,43.82,75863.21,44.4,-0.02844,7e-05,1.47641]
[1776557401133,43.84,75867.87,44.4,-0.02818,6e-05,1.46546]
[1776557406168,43.85,75869.27,44.4,-0.02814,6e-05,1.46373]
[1776557406292,43.85,75869.27,44.4,-0.02814,6e-05,1.46373]
[1776557408155,43.86,75870.2,44.4,-0.02809,6e-05,1.46158]
[1776557410272,43.86,75871.11,44.4,-0.02805,6e-05,1.45992]
[1776557418336,43.9,75877.89,44.4,-0.02771,6e-05,1.44519]
[1776557418340,43.9,75877.89,44.4,-0.02771,6e-05,1.44519]
[1776557422157,43.91,75878.37,44.4,-0.02771,6e-05,1.44527]
[1776557422261,43.91,75878.37,44.4,-0.02771,6e-05,1.44527]
[1776557422663,43.91,75878.44,44.4,-0.02772,6e-05,1.44555]
[1776557429333,43.94,75879.57,44.4,-0.02772,6e-05,1.44574]
[1776557434368,43.96,75879.58,44.4,-0.02765,6e-05,1.44095]
[1776557440410,43.99,75880.69,44.4,-0.02764,6e-05,1.44078]
[1776557445445,44.01,75880.62,44.4,-0.0277,6e-05,1.44335]
[1776557448466,44.02,75875.16,44.4,-0.02808,6e-05,1.45987]
[1776557451487,44.03,75868.74,44.4,-0.02853,7e-05,1.4791]
[1776557452604,44.03,75868.74,44.4,-0.02853,7e-05,1.4791]
[1776557457348,44.05,75857.63,44.4,-0.02931,7e-05,1.51251]
[1776557457528,44.05,75849.57,44.4,-0.02987,7e-05,1.53596]
[1776557459885,44.05,75847.32,44.4,-0.03003,7e-05,1.54282]
[1776557465585,44.07,75847.05,44.4,-0.0301,7e-05,1.54582]
[1776557470621,44.08,75846.73,44.4,-0.03016,7e-05,1.54831]
[1776557475658,44.1,75841.6,44.4,-0.03055,7e-05,1.56475]
[1776557481339,44.1,75838.04,44.4,-0.03082,7e-05,1.57628]
[1776557481340,44.1,75838.04,44.4,-0.03082,7e-05,1.57628]
[1776557486736,44.12,75840.5,44.4,-0.0307,7e-05,1.57124]
[1776557492778,44.14,75843.27,44.4,-0.03041,7e-05,1.55737]
[1776557495617,44.14,75843.23,44.4,-0.03042,7e-05,1.55778]
[1776557500376,44.15,75846.91,44.4,-0.0302,7e-05,1.54858]
[1776557505143,44.15,75847.37,44.4,-0.03019,7e-05,1.54786]
[1776557505143,44.15,75847.37,44.4,-0.03019,7e-05,1.54786]
[1776557510903,44.18,75847.8,44.4,-0.03023,7e-05,1.54962]
[1776557522988,44.21,75848.23,44.4,-0.03028,7e-05,1.55189]
[1776557529646,44.21,75848.23,44.4,-0.03028,7e-05,1.55189]
[1776557537086,44.24,75843.97,44.4,-0.03067,7e-05,1.56821]
[1776557540874,44.25,75843.46,44.4,-0.03072,7e-05,1.57046]
[1776557547156,44.26,75844.62,44.4,-0.03068,7e-05,1.56889]
[1776557552788,44.27,75844.62,44.4,-0.0307,7e-05,1.56967]
[1776557552789,44.27,75844.62,44.4,-0.0307,7e-05,1.56967]
[1776557553442,44.27,75844.62,44.4,-0.0307,7e-05,1.56967]
[1776557560247,44.29,75844.62,44.4,-0.03063,7e-05,1.56482]
[1776557563706,44.3,75843.49,44.4,-0.03072,7e-05,1.56892]
[1776557569310,44.31,75841.92,44.4,-0.03087,7e-05,1.57503]
[1776557575467,44.32,75841.86,44.4,-0.03091,7e-05,1.57671]
[1776557575472,44.32,75841.86,44.4,-0.03091,7e-05,1.57671]
[1776557577366,44.32,75830.51,44.4,-0.03172,7e-05,1.61058]
[1776557581394,44.33,75820.35,44.4,-0.03247,7e-05,1.64164]
[1776557582167,44.33,75820.35,44.4,-0.03247,7e-05,1.64164]
[1776557587484,44.34,75819.37,44.4,-0.03256,7e-05,1.64542]
[1776557587557,44.34,75819.37,44.4,-0.03256,7e-05,1.64542]
[1776557598513,44.35,75814.69,44.4,-0.03293,7e-05,1.66094]
[1776557605514,44.35,75814.66,44.4,-0.03294,7e-05,1.66139]
[1776557613618,44.36,75812.53,44.4,-0.03299,7e-05,1.66144]
[1776557618652,44.37,75812.49,44.4,-0.03301,7e-05,1.66216]
[1776557623056,44.37,75812.57,44.4,-0.03301,7e-05,1.6624]
[1776557624604,44.37,75812.46,44.4,-0.03302,7e-05,1.66286]
[1776557624662,44.37,75812.46,44.4,-0.03302,7e-05,1.66286]
[1776557626710,44.37,75807.43,44.4,-0.0334,7e-05,1.67851]
[1776557631745,44.38,75805.36,44.4,-0.03357,7e-05,1.68529]
[1776557636780,44.38,75805.71,44.4,-0.03355,7e-05,1.68465]
[1776557642822,44.39,75805.67,44.4,-0.03357,7e-05,1.6853]
[1776557648601,44.39,75805.67,44.4,-0.03357,7e-05,1.6853]
[1776557653899,44.39,75805.6,44.4,-0.0336,7e-05,1.68657]
[1776557659647,44.4,75805.67,44.4,-0.0336,7e-05,1.68669]
[1776557665983,44.4,75805.6,44.4,-0.03362,7e-05,1.68755]
[1776557671543,44.4,75802.52,44.4,-0.03386,8e-05,1.69729]
[1776557671568,44.4,75798.83,44.4,-0.03399,8e-05,1.70083]
[1776557677060,44.41,75798.98,44.4,-0.03399,8e-05,1.70069]
[1776557682173,44.41,75802.41,44.4,-0.03374,7e-05,1.69035]
[1776557684109,44.41,75808.9,44.4,-0.03326,7e-05,1.67077]
[1776557697200,44.42,75809.37,44.4,-0.03326,7e-05,1.67068]
[1776557702235,44.42,75805.82,44.4,-0.03353,7e-05,1.68199]
[1776557708278,44.43,75805.75,44.4,-0.03355,7e-05,1.68273]
[1776557717341,44.43,75803.36,44.4,-0.03375,7e-05,1.69082]
[1776557721369,44.44,75796.03,44.4,-0.03431,8e-05,1.71363]
[1776557722161,44.44,75796.03,44.4,-0.03431,8e-05,1.71363]
[1776557722358,44.44,75796.03,44.4,-0.03431,8e-05,1.71363]
[1776557722686,44.44,75795.99,44.4,-0.03431,8e-05,1.71379]
[1776557722705,44.44,75795.99,44.4,-0.03431,8e-05,1.71379]
[1776557723383,44.44,75791.28,44.4,-0.03467,8e-05,1.72844]
[1776557724390,44.44,75786.64,44.4,-0.03503,8e-05,1.74293]
[1776557728488,44.44,75782.38,44.4,-0.03536,8e-05,1.75622]
[1776557728497,44.44,75782.38,44.4,-0.03536,8e-05,1.75622]
[1776557731540,44.44,75782.38,44.4,-0.03535,8e-05,1.75618]
[1776557737268,44.43,75781.85,44.4,-0.03524,8e-05,1.74959]
[1776557740479,44.43,75781.85,44.4,-0.03524,8e-05,1.74956]
[1776557746544,44.43,75779.14,44.4,-0.03544,8e-05,1.75771]
[1776557756313,44.43,75778.25,44.4,-0.0355,8e-05,1.76031]
[1776557761649,44.43,75775.22,44.4,-0.03573,8e-05,1.76926]
[1776557766685,44.42,75776.28,44.4,-0.03564,8e-05,1.76558]
[1776557772076,44.42,75776.0,44.4,-0.03565,8e-05,1.76634]
[1776557775393,44.42,75776.47,44.4,-0.03561,8e-05,1.76458]
[1776557781789,44.41,75776.41,44.4,-0.0356,8e-05,1.76418]
[1776557787830,44.41,75775.61,44.4,-0.03565,8e-05,1.7663]
[1776557791858,44.41,75766.73,44.4,-0.0362,8e-05,1.78612]
[1776557793308,44.41,75766.73,44.4,-0.0362,8e-05,1.78612]
[1776557793334,44.41,75753.56,44.4,-0.03725,8e-05,1.82827]
[1776557793874,44.41,75741.3,44.4,-0.03826,8e-05,1.86831]
[1776557797909,44.4,75733.37,44.4,-0.0389,8e-05,1.89361]
[1776557798917,44.4,75721.38,44.4,-0.03992,9e-05,1.93347]
[1776557800181,44.4,75721.38,44.4,-0.03992,9e-05,1.93347]
[1776557809994,44.37,75723.58,44.4,-0.03964,9e-05,1.92237]
[1776557815030,44.36,75721.88,44.4,-0.03973,9e-05,1.92612]
[1776557820065,44.34,75723.94,44.4,-0.03951,9e-05,1.91755]
[1776557822079,44.34,75734.0,44.4,-0.03864,8e-05,1.88338]
[1776557825788,44.33,75737.11,44.4,-0.03836,8e-05,1.87235]
[1776557830728,44.32,75742.64,44.4,-0.03788,8e-05,1.853]
[1776557831142,44.32,75751.31,44.4,-0.03716,8e-05,1.82452]
[1776557836177,44.32,75746.03,44.4,-0.03757,8e-05,1.8409]
[1776557837311,44.32,75746.03,44.4,-0.03757,8e-05,1.8409]
[1776557837460,44.32,75746.03,44.4,-0.03757,8e-05,1.8409]
[1776557837561,44.32,75741.41,44.4,-0.03795,8e-05,1.85583]
[1776557838191,44.31,75736.03,44.4,-0.03839,8e-05,1.87333]
[1776557842219,44.31,75731.17,44.4,-0.03877,8e-05,1.88843]
[1776557847254,44.3,75730.53,44.4,-0.03879,8e-05,1.88923]
[1776557847742,44.3,75730.53,44.4,-0.03879,8e-05,1.88923]
[1776557857324,44.28,75719.46,44.4,-0.03951,9e-05,1.91515]
[1776557862359,44.26,75725.02,44.4,-0.039,8e-05,1.89506]
[1776557863365,44.26,75729.92,44.4,-0.03857,8e-05,1.87849]
[1776557864873,44.26,75731.69,44.4,-0.03842,8e-05,1.87239]
[1776557867394,44.26,75723.19,44.4,-0.03912,9e-05,1.89997]
[1776557872428,44.24,75721.98,44.4,-0.03919,9e-05,1.90263]
[1776557875880,44.24,75722.34,44.4,-0.03914,9e-05,1.90059]
[1776557881493,44.23,75731.47,44.4,-0.03832,8e-05,1.86859]
[1776557882782,44.22,75739.81,44.4,-0.03762,8e-05,1.84093]
[1776557890271,44.22,75743.97,44.4,-0.03726,8e-05,1.82654]
[1776557892571,44.21,75753.36,44.4,-0.03648,8e-05,1.79544]
[1776557892953,44.21,75753.36,44.4,-0.03648,8e-05,1.79544]
[1776557898613,44.21,75756.56,44.4,-0.03621,8e-05,1.78459]
[1776557903648,44.21,75754.6,44.4,-0.03636,8e-05,1.79045]
[1776557908683,44.2,75753.25,44.4,-0.03645,8e-05,1.79431]
[1776557914274,44.2,75753.54,44.4,-0.03627,8e-05,1.78494]
[1776557919762,44.19,75753.1,44.4,-0.03629,8e-05,1.78566]
[1776557920594,44.19,75753.1,44.4,-0.03629,8e-05,1.78566]
[1776557924673,44.19,75752.09,44.4,-0.03636,8e-05,1.78856]
[1776557924723,44.19,75752.09,44.4,-0.03636,8e-05,1.78856]
[1776557930842,44.19,75752.05,44.4,-0.03635,8e-05,1.78806]
[1776557936347,44.18,75752.23,44.4,-0.03632,8e-05,1.78713]
[1776557936348,44.18,75752.23,44.4,-0.03632,8e-05,1.78713]
[1776557941919,44.18,75752.96,44.4,-0.03625,8e-05,1.78419]
[1776557949975,44.17,75754.57,44.4,-0.03611,8e-05,1.77843]
[1776557955010,44.17,75754.68,44.4,-0.03609,8e-05,1.77772]
[1776557961053,44.17,75755.06,44.4,-0.03605,8e-05,1.77607]
[1776557966088,44.17,75754.66,44.4,-0.03607,8e-05,1.777]
[1776557971123,44.16,75754.2,44.4,-0.03595,8e-05,1.77001]
[1776557971869,44.16,75754.2,44.4,-0.03595,8e-05,1.77001]
[1776557979179,44.16,75753.63,44.4,-0.03598,8e-05,1.77134]
[1776557984214,44.16,75754.07,44.4,-0.03594,8e-05,1.76958]
[1776557986628,44.16,75754.04,44.4,-0.03594,8e-05,1.76962]
[1776557994284,44.15,75753.35,44.4,-0.03598,8e-05,1.77127]
[1776557999319,44.15,75749.69,44.4,-0.03626,8e-05,1.78267]
[1776558001333,44.15,75757.33,44.4,-0.03565,8e-05,1.7581]
[1776558002371,44.15,75757.33,44.4,-0.03565,8e-05,1.7581]
[1776558008908,44.15,75757.85,44.4,-0.0356,8e-05,1.75617]
[1776558009029,44.15,75757.85,44.4,-0.0356,8e-05,1.75617]
[1776558013417,44.14,75762.76,44.4,-0.03521,8e-05,1.74044]
[1776558018451,44.14,75765.31,44.4,-0.03501,8e-05,1.73237]
[1776558023487,44.14,75765.13,44.4,-0.03502,8e-05,1.73293]
[1776558028522,44.14,75765.29,44.4,-0.03501,8e-05,1.73241]
[1776558031564,44.14,75765.02,44.4,-0.03503,8e-05,1.73325]
[1776558032073,44.14,75765.34,44.4,-0.03486,8e-05,1.72422]
[1776558033464,44.14,75765.81,44.4,-0.03482,8e-05,1.72275]
[1776558035401,44.14,75766.2,44.4,-0.03479,8e-05,1.72154]
[1776558041623,44.14,75766.24,44.4,-0.03479,8e-05,1.72151]
[1776558043773,44.14,75766.17,44.4,-0.03479,8e-05,1.72174]
[1776558044469,44.14,75766.03,44.4,-0.03481,8e-05,1.72219]
[1776558049679,44.15,75768.33,44.4,-0.03463,8e-05,1.7151]
[1776558054806,44.15,75768.04,44.4,-0.03465,8e-05,1.71609]
[1776558054869,44.15,75760.07,44.4,-0.03528,8e-05,1.74118]
[1776558055721,44.15,75749.62,44.4,-0.03611,8e-05,1.77443]
[1776558060756,44.14,75748.7,44.4,-0.03617,8e-05,1.77697]
[1776558060959,44.14,75748.7,44.4,-0.03617,8e-05,1.77697]
[1776558066798,44.14,75747.86,44.4,-0.03623,8e-05,1.77917]
[1776558071834,44.14,75750.45,44.4,-0.03601,8e-05,1.77045]
[1776558076869,44.13,75746.27,44.4,-0.03633,8e-05,1.7835]
[1776558077876,44.13,75740.69,44.4,-0.03678,8e-05,1.80142]
[1776558078883,44.13,75724.96,44.4,-0.03808,8e-05,1.85275]
[1776558079890,44.13,75718.04,44.4,-0.03866,8e-05,1.8755]
[1776558082911,44.12,75711.78,44.4,-0.03918,9e-05,1.89569]
[1776558084925,44.12,75700.42,44.4,-0.04015,9e-05,1.93351]
[1776558085423,44.12,75700.42,44.4,-0.04015,9e-05,1.93351]
[1776558085932,44.12,75685.19,44.4,-0.04149,9e-05,1.98543]
[1776558087946,44.11,75678.59,44.4,-0.04207,9e-05,2.00751]
[1776558089960,44.1,75671.46,44.4,-0.04269,9e-05,2.03156]
[1776558090061,44.1,75671.46,44.4,-0.04269,9e-05,2.03156]
[1776558091974,44.03,75659.75,44.4,-0.04335,9e-05,2.05424]
[1776558094427,44.02,75659.06,44.4,-0.04339,9e-05,2.05562]
[1776558098533,44.0,75652.78,44.4,-0.04391,9e-05,2.07531]
[1776558100298,44.0,75650.72,44.4,-0.0441,9e-05,2.08268]
[1776558101740,44.0,75651.41,44.4,-0.04402,9e-05,2.07963]
[1776558102490,43.99,75647.54,44.4,-0.04436,0.0001,2.09235]
[1776558102550,43.99,75652.29,44.4,-0.0439,9e-05,2.07505]
[1776558107229,43.98,75650.15,44.4,-0.04406,9e-05,2.08101]
[1776558113123,43.95,75652.62,44.4,-0.04372,9e-05,2.06822]
[1776558117156,43.93,75647.53,44.4,-0.04415,0.0001,2.08424]
[1776558122191,43.91,75649.03,44.4,-0.04393,9e-05,2.07593]
[1776558124623,43.91,75649.85,44.4,-0.04383,9e-05,2.07241]
[1776558124631,43.91,75649.85,44.4,-0.04383,9e-05,2.07241]
[1776558125212,43.9,75635.82,44.4,-0.04515,0.0001,2.12194]
[1776558129246,43.75,75624.96,44.4,-0.04569,0.0001,2.14192]
[1776558133013,43.66,75623.82,44.4,-0.04546,0.0001,2.13335]
[1776558133605,43.52,75637.4,44.4,-0.04365,0.0001,2.06492]
[1776558134281,43.52,75649.73,44.4,-0.04249,9e-05,2.02077]
[1776558135296,43.52,75662.52,44.4,-0.0413,9e-05,1.97513]
[1776558139322,43.48,75635.15,44.4,-0.0437,0.0001,2.06686]
[1776558140329,43.48,75627.45,44.4,-0.04443,0.0001,2.0944]
[1776558145364,43.45,75630.71,44.4,-0.04403,0.0001,2.07924]
[1776558150399,43.43,75628.99,44.4,-0.04412,0.0001,2.08278]
[1776558153420,43.42,75632.11,44.4,-0.04361,0.0001,2.06104]
[1776558158455,43.4,75630.37,44.4,-0.04371,0.0001,2.06471]
[1776558163490,43.38,75632.89,44.4,-0.0434,0.0001,2.05307]
[1776558165504,43.38,75625.53,44.4,-0.04408,0.0001,2.0787]
[1776558169532,43.36,75618.19,44.4,-0.04473,0.0001,2.10328]
[1776558174567,43.34,75620.87,44.4,-0.04439,0.0001,2.09059]
[1776558177926,43.33,75628.07,44.4,-0.04366,0.0001,2.06274]
[1776558178595,43.32,75645.17,44.4,-0.04203,9e-05,2.0009]
[1776558181616,43.32,75636.35,44.4,-0.04282,9e-05,2.03112]
[1776558182622,43.31,75643.61,44.4,-0.04213,9e-05,2.00473]
[1776558183630,43.31,75649.29,44.4,-0.04159,9e-05,1.98419]
[1776558187658,43.3,75654.86,44.4,-0.04104,9e-05,1.96307]
[1776558188664,43.3,75660.7,44.4,-0.04051,9e-05,1.94231]
[1776558190545,43.29,75661.35,44.4,-0.04044,9e-05,1.93973]
[1776558190585,43.29,75661.35,44.4,-0.04044,9e-05,1.93973]
[1776558190679,43.29,75663.53,44.4,-0.04024,9e-05,1.93185]
[1776558191471,43.29,75663.53,44.4,-0.04024,9e-05,1.93185]
[1776558191686,43.28,75664.49,44.4,-0.04013,9e-05,1.92774]
[1776558193700,43.28,75656.33,44.4,-0.04085,9e-05,1.95556]
[1776558198736,43.27,75652.81,44.4,-0.04113,9e-05,1.96617]
[1776558200750,43.26,75636.58,44.4,-0.04261,9e-05,2.02303]
[1776558201757,43.26,75644.23,44.4,-0.04189,9e-05,1.99531]
[1776558205785,43.25,75636.77,44.4,-0.04254,9e-05,2.02029]
[1776558206792,43.24,75628.71,44.4,-0.04329,0.0001,2.04883]
[1776558211827,43.23,75624.65,44.4,-0.04344,0.0001,2.05226]
[1776558216862,43.21,75622.34,44.4,-0.0436,0.0001,2.05812]
[1776558221897,43.19,75621.45,44.4,-0.04362,0.0001,2.05886]
[1776558224736,43.18,75621.1,44.4,-0.04363,0.0001,2.05913]
[1776558224800,43.18,75621.1,44.4,-0.04363,0.0001,2.05913]
[1776558225925,43.18,75614.55,44.4,-0.04423,0.0001,2.08201]
[1776558230960,43.16,75611.69,44.4,-0.04444,0.0001,2.08977]
[1776558233453,43.15,75613.36,44.4,-0.04425,0.0001,2.08254]
[1776558233502,43.15,75613.36,44.4,-0.04425,0.0001,2.08254]
[1776558234647,43.14,75613.69,44.4,-0.0442,0.0001,2.08079]
[1776558238403,43.14,75613.87,44.4,-0.04415,0.0001,2.07906]
[1776558244053,43.11,75616.9,44.4,-0.04375,0.0001,2.06378]
[1776558249088,42.96,75616.63,44.4,-0.04325,0.0001,2.04487]
[1776558249922,42.96,75616.63,44.4,-0.04325,0.0001,2.04487]
[1776558250095,42.96,75616.56,44.4,-0.04325,0.0001,2.04466]
[1776558255130,42.96,75616.76,44.4,-0.04322,0.0001,2.04343]
[1776558260230,42.95,75615.04,44.4,-0.04337,0.0001,2.0493]
[1776558261172,42.95,75614.78,44.4,-0.04338,0.0001,2.04967]
[1776558263189,42.94,75629.18,44.4,-0.04199,9e-05,1.99675]
[1776558267217,42.93,75641.33,44.4,-0.04082,9e-05,1.95203]
[1776558268223,42.93,75646.07,44.4,-0.04038,9e-05,1.93505]
[1776558273259,42.92,75647.47,44.4,-0.04006,9e-05,1.92026]
[1776558278294,42.91,75647.9,44.4,-0.03999,9e-05,1.91749]
[1776558283329,42.9,75644.62,44.4,-0.04025,9e-05,1.92767]
[1776558288365,42.89,75640.32,44.4,-0.04061,9e-05,1.94136]
[1776558293402,42.88,75636.34,44.4,-0.04093,9e-05,1.95392]
[1776558298437,42.87,75636.6,44.4,-0.04087,9e-05,1.95146]
[1776558302465,42.86,75653.8,44.4,-0.03928,9e-05,1.89008]
[1776558307500,42.85,75655.26,44.4,-0.03912,9e-05,1.88394]
[1776558312534,42.84,75654.46,44.4,-0.03916,9e-05,1.88551]
[1776558317571,42.83,75656.91,44.4,-0.03892,9e-05,1.87608]
[1776558322606,42.83,75657.37,44.4,-0.03886,9e-05,1.87356]
[1776558327641,42.82,75656.93,44.4,-0.03887,9e-05,1.87415]
[1776558332103,42.82,75657.15,44.4,-0.03884,9e-05,1.87285]
[1776558332157,42.82,75657.15,44.4,-0.03884,9e-05,1.87285]
[1776558337711,42.81,75657.0,44.4,-0.03866,9e-05,1.86374]
[1776558338718,42.81,75650.35,44.4,-0.03925,9e-05,1.8865]
[1776558342746,42.8,75639.19,44.4,-0.04023,9e-05,1.92455]
[1776558343753,42.8,75633.04,44.4,-0.04078,9e-05,1.94595]
[1776558348788,42.79,75633.2,44.4,-0.04073,9e-05,1.94386]
[1776558351031,42.79,75633.2,44.4,-0.04073,9e-05,1.94386]
[1776558351499,42.78,75635.36,44.4,-0.04052,9e-05,1.93563]
[1776558351809,42.78,75643.95,44.4,-0.03973,9e-05,1.90522]
[1776558358859,42.77,75648.11,44.4,-0.03931,9e-05,1.88911]
[1776558370943,42.75,75651.11,44.4,-0.03899,9e-05,1.87635]
[1776558374582,42.75,75649.56,44.4,-0.03911,9e-05,1.88112]
[1776558377090,42.74,75649.7,44.4,-0.03909,9e-05,1.88024]
[1776558380223,42.74,75649.74,44.4,-0.03908,9e-05,1.8799]
[1776558384034,42.73,75654.71,44.4,-0.0386,9e-05,1.86138]
[1776558385288,42.73,75654.71,44.4,-0.0386,9e-05,1.86138]
[1776558394104,42.72,75648.82,44.4,-0.03892,9e-05,1.87151]
[1776558398133,42.71,75643.71,44.4,-0.03935,9e-05,1.88847]
[1776558399140,42.71,75629.73,44.4,-0.04062,9e-05,1.93726]
[1776558404175,42.7,75628.32,44.4,-0.04071,9e-05,1.94079]
[1776558409210,42.69,75628.42,44.4,-0.04066,9e-05,1.93896]
[1776558415252,42.68,75627.89,44.4,-0.04067,9e-05,1.93909]
[1776558422301,42.66,75625.53,44.4,-0.04083,9e-05,1.9454]
[1776558424315,42.66,75637.68,44.4,-0.0397,9e-05,1.90201]
[1776558426329,42.66,75642.7,44.4,-0.03924,9e-05,1.88407]
[1776558432373,42.65,75642.73,44.4,-0.03921,9e-05,1.8828]
[1776558437406,42.64,75642.59,44.4,-0.0392,9e-05,1.88231]
[1776558439594,42.64,75642.59,44.4,-0.0392,9e-05,1.88231]
[1776558439606,42.64,75642.59,44.4,-0.03919,9e-05,1.88191]
[1776558446469,42.64,75642.66,44.4,-0.0392,9e-05,1.88246]
[1776558451504,42.65,75642.83,44.4,-0.03904,9e-05,1.87421]
[1776558456539,42.65,75642.62,44.4,-0.03908,9e-05,1.87579]
[1776558461574,42.66,75640.88,44.4,-0.03926,9e-05,1.88267]
[1776558466609,42.67,75641.28,44.4,-0.03924,9e-05,1.88207]
[1776558472595,42.67,75641.17,44.4,-0.03927,9e-05,1.88308]
[1776558472651,42.67,75641.24,44.4,-0.03927,9e-05,1.88315]
[1776558477686,42.67,75640.69,44.4,-0.0393,9e-05,1.88441]
[1776558483728,42.66,75639.7,44.4,-0.03936,9e-05,1.88642]
[1776558487590,42.65,75639.92,44.4,-0.03932,9e-05,1.88503]
[1776558493798,42.64,75640.11,44.4,-0.03927,9e-05,1.88295]
[1776558498833,42.64,75645.34,44.4,-0.03877,9e-05,1.86382]
[1776558502548,42.63,75646.63,44.4,-0.03865,9e-05,1.85887]
[1776558507895,42.62,75646.85,44.4,-0.0386,9e-05,1.85716]
[1776558513717,42.62,75646.86,44.4,-0.0386,9e-05,1.85697]
[1776558518973,42.61,75648.16,44.4,-0.03828,9e-05,1.84262]
[1776558524289,42.61,75647.61,44.4,-0.03832,9e-05,1.84399]
[1776558524812,42.61,75647.37,44.4,-0.03834,9e-05,1.84468]
[1776558524841,42.61,75647.37,44.4,-0.03834,9e-05,1.84468]
[1776558530050,42.6,75647.49,44.4,-0.03831,9e-05,1.84345]
[1776558535085,42.6,75645.27,44.4,-0.03848,9e-05,1.85041]
[1776558540120,42.59,75644.12,44.4,-0.03857,9e-05,1.85365]
[1776558545155,42.59,75644.2,44.4,-0.03854,9e-05,1.85263]
[1776558550190,42.58,75644.33,44.4,-0.03851,9e-05,1.85144]
[1776558555225,42.58,75646.27,44.4,-0.03832,9e-05,1.84406]
[1776558561267,42.57,75646.27,44.4,-0.0383,9e-05,1.84325]
[1776558566303,42.56,75646.48,44.4,-0.03827,9e-05,1.84187]
[1776558571337,42.56,75646.24,44.4,-0.03811,9e-05,1.83365]
[1776558577379,42.55,75650.1,44.4,-0.03775,9e-05,1.81977]
[1776558582415,42.55,75651.35,44.4,-0.03763,9e-05,1.8151]
[1776558587450,42.55,75651.4,44.4,-0.03762,9e-05,1.81452]
[1776558592484,42.55,75651.48,44.4,-0.0376,9e-05,1.81385]
[1776558598529,42.54,75651.54,44.4,-0.03758,9e-05,1.81317]
[1776558603565,42.54,75651.5,44.4,-0.03758,9e-05,1.81292]
[1776558613635,42.53,75651.33,44.4,-0.03757,9e-05,1.81272]
[1776558620684,42.53,75651.41,44.4,-0.03755,9e-05,1.81192]
[1776558625719,42.53,75651.54,44.4,-0.03753,9e-05,1.81111]
[1776558632191,42.52,75651.47,44.4,-0.03753,9e-05,1.81112]
[1776558632193,42.52,75651.47,44.4,-0.03753,9e-05,1.81112]
[1776558632709,42.52,75651.47,44.4,-0.03736,9e-05,1.80249]
[1776558632711,42.52,75651.47,44.4,-0.03736,9e-05,1.80249]
[1776558637803,42.52,75651.43,44.4,-0.03736,9e-05,1.80233]
[1776558642839,42.52,75649.7,44.4,-0.0375,9e-05,1.80789]
[1776558647875,42.52,75651.21,44.4,-0.03736,9e-05,1.80244]
[1776558652910,42.51,75651.21,44.4,-0.03735,9e-05,1.80209]
[1776558657946,42.51,75653.51,44.4,-0.03715,9e-05,1.79405]
[1776558662981,42.51,75651.21,44.4,-0.03734,9e-05,1.80158]
[1776558668019,42.51,75653.27,44.4,-0.03716,9e-05,1.79432]
[1776558673052,42.51,75654.73,44.4,-0.03702,9e-05,1.78912]
[1776558678087,42.5,75657.01,44.4,-0.03682,9e-05,1.7813]
[1776558684129,42.5,75657.42,44.4,-0.03679,9e-05,1.77976]
[1776558689164,42.5,75660.17,44.4,-0.03655,9e-05,1.77044]
[1776558694199,42.5,75659.68,44.4,-0.03643,9e-05,1.76385]
[1776558699234,42.5,75662.49,44.4,-0.0362,8e-05,1.75452]
[1776558704269,42.5,75663.68,44.4,-0.0361,8e-05,1.75071]
[1776558709304,42.51,75672.75,44.4,-0.03535,8e-05,1.72091]
[1776558712325,42.51,75677.55,44.4,-0.03496,8e-05,1.70547]
[1776558717360,42.51,75678.32,44.4,-0.03491,8e-05,1.70352]
[1776558720381,42.51,75672.92,44.4,-0.03536,8e-05,1.72154]
[1776558725416,42.52,75671.1,44.4,-0.03552,8e-05,1.72792]
[1776558732467,42.52,75670.9,44.4,-0.03555,8e-05,1.72908]
[1776558737502,42.52,75674.92,44.4,-0.03523,8e-05,1.71622]
[1776558742536,42.53,75672.35,44.4,-0.03545,8e-05,1.72508]
[1776558747572,42.53,75672.46,44.4,-0.03545,8e-05,1.72511]
[1776558753614,42.53,75672.42,44.4,-0.03531,8e-05,1.71754]
[1776558759657,42.54,75672.39,44.4,-0.03532,8e-05,1.71817]
[1776558764693,42.54,75670.59,44.4,-0.03548,8e-05,1.72451]
[1776558769599,42.54,75670.62,44.4,-0.03548,8e-05,1.72449]
[1776558774762,42.55,75676.99,44.4,-0.03498,8e-05,1.70444]
[1776558778610,42.55,75677.17,44.4,-0.03497,8e-05,1.70407]
[1776558780608,42.55,75677.14,44.4,-0.03498,8e-05,1.70439]
[1776558785840,42.56,75680.06,44.4,-0.03476,8e-05,1.69563]
[1776558790875,42.56,75678.27,44.4,-0.03492,8e-05,1.70205]
[1776558795909,42.57,75672.12,44.4,-0.03544,8e-05,1.72275]
[1776558797209,42.57,75672.12,44.4,-0.03544,8e-05,1.72275]
[1776558797215,42.57,75672.08,44.4,-0.03545,8e-05,1.72306]
[1776558799613,42.57,75670.93,44.4,-0.03554,8e-05,1.72685]
[1776558799715,42.56,75670.79,44.4,-0.03553,8e-05,1.72651]
[1776558800945,42.56,75660.19,44.4,-0.03643,9e-05,1.76176]
[1776558801952,42.56,75655.52,44.4,-0.03683,9e-05,1.77748]
[1776558806986,42.56,75656.81,44.4,-0.03672,9e-05,1.77312]
[1776558809001,42.56,75651.73,44.4,-0.03715,9e-05,1.79022]
[1776558814037,42.56,75645.51,44.4,-0.03753,9e-05,1.80278]
[1776558818065,42.56,75639.82,44.4,-0.03802,9e-05,1.82188]
[1776558820078,42.56,75632.71,44.4,-0.03865,9e-05,1.84623]
[1776558824854,42.55,75636.68,44.4,-0.03828,9e-05,1.83191]
[1776558825316,42.55,75636.68,44.4,-0.03828,9e-05,1.83191]
[1776558830610,42.55,75640.28,44.4,-0.03795,9e-05,1.81908]
[1776558830674,42.55,75645.03,44.4,-0.03753,9e-05,1.8028]
[1776558834514,42.55,75645.49,44.4,-0.03749,9e-05,1.80111]
[1776558840220,42.54,75641.55,44.4,-0.03782,9e-05,1.81394]
[1776558844248,42.54,75635.0,44.4,-0.03839,9e-05,1.83604]
[1776558846262,42.54,75628.58,44.4,-0.03895,9e-05,1.85797]
[1776558851297,42.53,75631.02,44.4,-0.03872,9e-05,1.84878]
[1776558856331,42.53,75627.0,44.4,-0.03906,9e-05,1.86197]
[1776558861368,42.52,75630.19,44.4,-0.03875,9e-05,1.8501]
[1776558866407,42.52,75627.91,44.4,-0.03894,9e-05,1.85724]
[1776558870915,42.51,75627.51,44.4,-0.03896,9e-05,1.85816]
[1776558871130,42.51,75627.51,44.4,-0.03896,9e-05,1.85816]
[1776558877483,42.5,75628.19,44.4,-0.0387,9e-05,1.84614]
[1776558882071,42.5,75627.71,44.4,-0.03874,9e-05,1.84739]
[1776558883534,42.5,75626.65,44.4,-0.03882,9e-05,1.85078]
[1776558884519,42.5,75626.28,44.4,-0.03885,9e-05,1.85192]
[1776558886547,42.5,75621.73,44.4,-0.03925,9e-05,1.86732]
[1776558891590,42.49,75620.02,44.4,-0.03939,9e-05,1.87242]
[1776558896625,42.48,75620.61,44.4,-0.03931,9e-05,1.86944]
[1776558901662,42.48,75620.01,44.4,-0.03934,9e-05,1.87064]
[1776558904687,42.47,75609.89,44.4,-0.04025,9e-05,1.90567]
[1776558906914,42.47,75606.66,44.4,-0.04054,9e-05,1.91663]
[1776558907708,42.47,75608.19,44.4,-0.0404,9e-05,1.9113]
[1776558912743,42.47,75611.77,44.4,-0.04009,9e-05,1.89925]
[1776558915461,42.47,75611.77,44.4,-0.04009,9e-05,1.89925]
[1776558915562,42.48,75611.77,44.4,-0.0401,9e-05,1.89964]
[1776558916771,42.47,75617.35,44.4,-0.03958,9e-05,1.87977]
[1776558921806,42.47,75619.22,44.4,-0.03938,9e-05,1.87228]
[1776558926841,42.46,75614.13,44.4,-0.03982,9e-05,1.8892]
[1776558931875,42.45,75610.5,44.4,-0.03996,9e-05,1.89229]
[1776558932713,42.45,75610.5,44.4,-0.03996,9e-05,1.89229]
[1776558932728,42.45,75610.5,44.4,-0.03996,9e-05,1.89229]
[1776558933235,42.45,75610.19,44.4,-0.03999,9e-05,1.89318]
[1776558939932,42.44,75609.46,44.4,-0.04001,9e-05,1.89419]
[1776558945973,42.43,75608.63,44.4,-0.04006,9e-05,1.89583]
[1776558949415,42.43,75605.37,44.4,-0.04035,9e-05,1.90695]
[1776558949500,42.42,75605.06,44.4,-0.04036,9e-05,1.90758]
[1776558955727,42.43,75606.41,44.4,-0.04026,9e-05,1.90353]
[1776558961342,42.43,75609.48,44.4,-0.03999,9e-05,1.89346]
[1776558961385,42.44,75609.38,44.4,-0.04002,9e-05,1.89466]
[1776558967122,42.43,75610.9,44.4,-0.03986,9e-05,1.88829]
[1776558972157,42.43,75611.04,44.4,-0.03982,9e-05,1.88681]
[1776558976999,42.42,75609.97,44.4,-0.0399,9e-05,1.88978]
[1776558977100,42.42,75609.97,44.4,-0.03989,9e-05,1.88958]
[1776558983304,42.42,75610.04,44.4,-0.0399,9e-05,1.8899]
[1776558983380,42.43,75610.17,44.4,-0.03991,9e-05,1.89019]
[1776558984241,42.43,75621.55,44.4,-0.03886,9e-05,1.85015]
[1776558989276,42.42,75623.12,44.4,-0.03871,9e-05,1.84404]
[1776558994311,42.42,75622.85,44.4,-0.03855,9e-05,1.83587]
[1776558999346,42.41,75619.91,44.4,-0.0388,9e-05,1.84542]
[1776559004381,42.41,75622.84,44.4,-0.03852,9e-05,1.83462]
[1776559009416,42.4,75619.69,44.4,-0.03878,9e-05,1.84494]
[1776559014451,42.4,75620.83,44.4,-0.03867,9e-05,1.84035]
[1776559018634,42.4,75620.83,44.4,-0.03867,9e-05,1.84035]
[1776559024521,42.39,75620.45,44.4,-0.03867,9e-05,1.84043]
[1776559026427,42.39,75620.74,44.4,-0.03864,9e-05,1.8393]
[1776559026535,42.39,75621.18,44.4,-0.0386,9e-05,1.83765]
[1776559031570,42.4,75622.42,44.4,-0.03852,9e-05,1.83469]
[1776559036605,42.41,75622.57,44.4,-0.03854,9e-05,1.83553]
[1776559038873,42.41,75622.59,44.4,-0.03855,9e-05,1.83573]
[1776559038876,42.41,75623.41,44.4,-0.03848,9e-05,1.83316]
[1776559039626,42.41,75634.07,44.4,-0.03753,9e-05,1.79644]
[1776559044660,42.41,75635.16,44.4,-0.03743,9e-05,1.79248]
[1776559048466,42.41,75635.06,44.4,-0.03743,9e-05,1.79268]
[1776559048689,42.41,75628.18,44.4,-0.03804,9e-05,1.81616]
[1776559049696,42.41,75622.25,44.4,-0.03858,9e-05,1.83692]
[1776559052717,42.42,75625.36,44.4,-0.03815,9e-05,1.81851]
[1776559057751,42.43,75626.0,44.4,-0.03813,9e-05,1.81781]
[1776559059427,42.43,75626.0,44.4,-0.03813,9e-05,1.81781]
[1776559059766,42.43,75626.07,44.4,-0.03814,9e-05,1.81816]
[1776559061491,42.43,75625.51,44.4,-0.03819,9e-05,1.82]
[1776559061537,42.43,75625.51,44.4,-0.03819,9e-05,1.81991]
[1776559070843,42.45,75631.42,44.4,-0.03773,9e-05,1.80203]
[1776559075878,42.46,75634.35,44.4,-0.03751,9e-05,1.79357]
[1776559078899,42.47,75627.97,44.4,-0.0381,9e-05,1.81632]
[1776559084941,42.48,75620.47,44.4,-0.03881,9e-05,1.84373]
[1776559085948,42.48,75611.05,44.4,-0.03967,9e-05,1.87683]
[1776559087962,42.48,75603.97,44.4,-0.04033,9e-05,1.90211]
[1776559092997,42.49,75603.46,44.4,-0.0404,9e-05,1.90456]
[1776559099043,42.49,75602.32,44.4,-0.04052,9e-05,1.90933]
[1776559105085,42.5,75603.12,44.4,-0.04047,9e-05,1.90719]
[1776559110120,42.5,75607.27,44.4,-0.0401,9e-05,1.89315]
[1776559118176,42.51,75605.35,44.4,-0.04014,9e-05,1.89244]
[1776559124814,42.51,75605.31,44.4,-0.04016,9e-05,1.89316]
[1776559133281,42.53,75605.36,44.4,-0.04019,9e-05,1.89458]
[1776559138316,42.53,75603.8,44.4,-0.04036,9e-05,1.90081]
[1776559143351,42.54,75604.84,44.4,-0.04028,9e-05,1.89778]
[1776559150400,42.54,75604.86,44.4,-0.0403,9e-05,1.89882]
[1776559160470,42.55,75604.63,44.4,-0.04036,9e-05,1.90099]
[1776559168526,42.56,75604.38,44.4,-0.04041,9e-05,1.90294]
[1776559173560,42.57,75605.12,44.4,-0.04019,9e-05,1.89233]
[1776559178599,42.57,75605.48,44.4,-0.04018,9e-05,1.8918]
[1776559183634,42.58,75603.6,44.4,-0.04037,9e-05,1.89918]
[1776559189675,42.58,75603.05,44.4,-0.04044,9e-05,1.90193]
[1776559193711,42.58,75603.05,44.4,-0.04044,9e-05,1.90193]
[1776559193722,42.58,75603.05,44.4,-0.04044,9e-05,1.90193]
[1776559193981,42.59,75618.04,44.4,-0.03908,9e-05,1.8499]
[1776559194711,42.59,75634.53,44.4,-0.0376,9e-05,1.7931]
[1776559198127,42.59,75633.9,44.4,-0.03765,9e-05,1.79515]
[1776559200753,42.59,75629.4,44.4,-0.03805,9e-05,1.8103]
[1776559201760,42.58,75622.69,44.4,-0.03864,9e-05,1.83328]
[1776559203758,42.58,75622.72,44.4,-0.03864,9e-05,1.83306]
[1776559203774,42.58,75622.77,44.4,-0.03863,9e-05,1.83278]
[1776559207804,42.59,75617.05,44.4,-0.03918,9e-05,1.8539]
[1776559210043,42.6,75612.46,44.4,-0.03962,9e-05,1.87049]
[1776559212138,42.6,75613.56,44.4,-0.03952,9e-05,1.86691]
[1776559212839,42.6,75624.46,44.4,-0.03855,9e-05,1.82965]
[1776559220170,42.61,75624.94,44.4,-0.03853,9e-05,1.82899]
[1776559229964,42.65,75625.66,44.4,-0.03859,9e-05,1.83114]
[1776559230805,42.65,75625.66,44.4,-0.03859,9e-05,1.83114]
[1776559230904,42.65,75625.66,44.4,-0.03859,9e-05,1.83146]
[1776559232740,42.65,75625.66,44.4,-0.03859,9e-05,1.83146]
[1776559232762,42.65,75625.66,44.4,-0.03859,9e-05,1.83146]
[1776559233300,42.66,75625.66,44.4,-0.03846,9e-05,1.82437]
[1776559239027,42.69,75625.35,44.4,-0.0386,9e-05,1.82979]
[1776559240862,42.69,75625.35,44.4,-0.0386,9e-05,1.82979]
[1776559240896,42.7,75625.35,44.4,-0.03864,9e-05,1.83123]
[1776559246076,42.71,75624.81,44.4,-0.03873,9e-05,1.83443]
[1776559247929,42.71,75624.65,44.4,-0.03875,9e-05,1.83525]
[1776559248374,42.72,75624.19,44.4,-0.0388,9e-05,1.8371]
[1776559255476,42.72,75624.0,44.4,-0.03883,9e-05,1.83852]
[1776559255569,42.73,75624.0,44.4,-0.03886,9e-05,1.83979]
[1776559259416,42.73,75624.0,44.4,-0.03886,9e-05,1.83979]
[1776559260208,42.74,75624.0,44.4,-0.03888,9e-05,1.84042]
[1776559265211,42.77,75625.58,44.4,-0.03884,9e-05,1.83894]
[1776559265601,42.77,75625.58,44.4,-0.03884,9e-05,1.83894]
[1776559266217,42.77,75626.9,44.4,-0.03874,9e-05,1.83519]
[1776559271252,42.78,75630.21,44.4,-0.03847,9e-05,1.82461]
[1776559277294,42.79,75629.54,44.4,-0.03855,9e-05,1.82794]
[1776559280032,42.79,75629.57,44.4,-0.03856,9e-05,1.82801]
[1776559280123,42.79,75629.57,44.4,-0.03856,9e-05,1.82835]
[1776559285411,42.81,75627.4,44.4,-0.03882,9e-05,1.83822]
[1776559291843,42.83,75627.44,44.4,-0.03891,9e-05,1.84167]
[1776559291911,42.84,75627.44,44.4,-0.03877,9e-05,1.83429]
[1776559297132,42.84,75627.44,44.4,-0.03877,9e-05,1.83429]
[1776559297193,42.84,75627.44,44.4,-0.03877,9e-05,1.83429]
[1776559302470,42.86,75627.23,44.4,-0.03883,9e-05,1.83662]
[1776559307505,42.86,75627.27,44.4,-0.03885,9e-05,1.83726]
[1776559312547,42.87,75627.68,44.4,-0.03883,9e-05,1.83662]
[1776559317582,42.87,75627.58,44.4,-0.03887,9e-05,1.83787]
[1776559322676,42.88,75627.58,44.4,-0.03888,9e-05,1.83832]
[1776559328660,42.89,75628.98,44.4,-0.03879,9e-05,1.83478]
[1776559333983,42.89,75628.98,44.4,-0.03879,9e-05,1.83478]
[1776559339737,42.9,75629.12,44.4,-0.03882,9e-05,1.83601]
[1776559345779,42.91,75627.7,44.4,-0.03897,9e-05,1.8418]
[1776559351821,42.91,75628.15,44.4,-0.03878,9e-05,1.83255]
[1776559356118,42.92,75627.73,44.4,-0.03883,9e-05,1.83431]
[1776559356196,42.92,75627.51,44.4,-0.03886,9e-05,1.83538]
[1776559356860,42.92,75621.73,44.4,-0.0394,9e-05,1.85597]
[1776559361895,42.95,75617.69,44.4,-0.03985,9e-05,1.87304]
[1776559367937,42.97,75617.79,44.4,-0.03993,9e-05,1.87625]
[1776559372971,43.0,75617.31,44.4,-0.04005,9e-05,1.88084]
[1776559377000,43.01,75611.33,44.4,-0.04066,9e-05,1.90405]
[1776559382035,43.03,75610.3,44.4,-0.04083,9e-05,1.91035]
[1776559387070,43.05,75608.36,44.4,-0.04108,9e-05,1.91981]
[1776559392105,43.07,75606.48,44.4,-0.04132,9e-05,1.92896]
[1776559397140,43.09,75605.98,44.4,-0.04144,9e-05,1.93321]
[1776559402175,43.11,75604.28,44.4,-0.04166,9e-05,1.94167]
[1776559403743,43.11,75604.07,44.4,-0.04169,9e-05,1.9429]
[1776559404189,43.11,75603.84,44.4,-0.04173,9e-05,1.9442]
[1776559411085,43.11,75602.22,44.4,-0.04188,0.0001,1.94981]
[1776559413827,43.11,75598.72,44.4,-0.04202,0.0001,1.95262]
[1776559419295,43.09,75598.04,44.4,-0.04202,0.0001,1.95297]
[1776559424335,43.08,75596.56,44.4,-0.04212,0.0001,1.95654]
[1776559425363,43.08,75596.56,44.4,-0.04212,0.0001,1.95654]
[1776559425407,43.08,75596.56,44.4,-0.04212,0.0001,1.95654]
[1776559429382,43.07,75595.94,44.4,-0.04214,0.0001,1.95737]
[1776559429421,43.07,75595.94,44.4,-0.04214,0.0001,1.95737]
[1776559432219,43.07,75595.27,44.4,-0.0422,0.0001,1.95937]
[1776559432573,43.07,75595.35,44.4,-0.04219,0.0001,1.95898]
[1776559433395,43.06,75595.38,44.4,-0.04217,0.0001,1.95853]
[1776559436700,43.06,75594.33,44.4,-0.04228,0.0001,1.9624]
[1776559437423,43.06,75594.61,44.4,-0.04225,0.0001,1.96143]
[1776559438758,43.06,75594.54,44.4,-0.04225,0.0001,1.96133]
[1776559438783,43.06,75594.54,44.4,-0.04224,0.0001,1.96098]
[1776559444473,43.06,75597.92,44.4,-0.04193,0.0001,1.94953]
[1776559445654,43.06,75597.92,44.4,-0.04193,0.0001,1.94953]
[1776559445683,43.06,75598.48,44.4,-0.04188,0.0001,1.94768]
[1776559446494,43.07,75604.34,44.4,-0.04133,9e-05,1.927]
[1776559451529,43.05,75610.71,44.4,-0.0407,9e-05,1.90306]
[1776559456563,43.04,75611.78,44.4,-0.04056,9e-05,1.89802]
[1776559462606,43.03,75611.22,44.4,-0.04057,9e-05,1.89848]
[1776559467641,43.02,75611.68,44.4,-0.0405,9e-05,1.89559]
[1776559472676,43.01,75612.13,44.4,-0.04025,9e-05,1.88402]
[1776559477710,43.01,75613.01,44.4,-0.04014,9e-05,1.87979]
[1776559482218,43.01,75613.01,44.4,-0.04014,9e-05,1.87979]
[1776559494830,43.0,75613.04,44.4,-0.04013,9e-05,1.87952]
[1776559498526,43.0,75613.04,44.4,-0.04013,9e-05,1.87952]
[1776559498627,43.01,75613.04,44.4,-0.04014,9e-05,1.87974]
[1776559503426,43.02,75613.08,44.4,-0.04018,9e-05,1.88144]
[1776559511951,43.03,75611.84,44.4,-0.04034,9e-05,1.8876]
[1776559517993,43.04,75615.11,44.4,-0.04007,9e-05,1.87713]
[1776559522502,43.04,75615.16,44.4,-0.04008,9e-05,1.87743]
[1776559524330,43.05,75615.12,44.4,-0.04008,9e-05,1.87773]
[1776559524432,43.05,75615.16,44.4,-0.04009,9e-05,1.8779]
[1776559525138,43.05,75615.16,44.4,-0.04009,9e-05,1.8779]
[1776559526313,43.05,75615.16,44.4,-0.0401,9e-05,1.87845]
[1776559527661,43.06,75615.19,44.4,-0.04011,9e-05,1.8789]
[1776559528064,43.06,75615.32,44.4,-0.04013,9e-05,1.87954]
[1776559530941,43.07,75616.49,44.4,-0.04003,9e-05,1.87577]
[1776559531085,43.07,75616.5,44.4,-0.03986,9e-05,1.86718]
[1776559532802,43.07,75616.49,44.4,-0.03988,9e-05,1.86778]
[1776559533005,43.07,75616.49,44.4,-0.03988,9e-05,1.86778]
[1776559534492,43.08,75616.51,44.4,-0.03989,9e-05,1.86827]
[1776559534549,43.08,75618.74,44.4,-0.0397,9e-05,1.8611]
[1776559535113,43.08,75624.13,44.4,-0.03921,9e-05,1.84268]
[1776559535664,43.08,75624.13,44.4,-0.03921,9e-05,1.84268]
[1776559536120,43.08,75624.46,44.4,-0.03919,9e-05,1.84175]
[1776559541376,43.08,75625.43,44.4,-0.03908,9e-05,1.83772]
[1776559547197,43.07,75628.61,44.4,-0.03877,9e-05,1.82575]
[1776559550218,43.07,75635.44,44.4,-0.03815,9e-05,1.80206]
[1776559555253,43.06,75638.65,44.4,-0.03785,9e-05,1.79075]
[1776559560288,43.06,75637.95,44.4,-0.0379,9e-05,1.79267]
[1776559565323,43.06,75637.13,44.4,-0.03796,9e-05,1.79495]
[1776559569030,43.05,75637.06,44.4,-0.03797,9e-05,1.795]
[1776559569354,43.05,75637.09,44.4,-0.03796,9e-05,1.79471]
[1776559574385,43.06,75640.35,44.4,-0.03771,9e-05,1.78519]
[1776559575034,43.06,75640.35,44.4,-0.03771,9e-05,1.78519]
[1776559575711,43.07,75640.35,44.4,-0.03772,9e-05,1.7855]
[1776559581325,43.08,75640.13,44.4,-0.03778,9e-05,1.78777]
[1776559581426,43.08,75640.13,44.4,-0.03778,9e-05,1.78808]
[1776559586471,43.08,75640.85,44.4,-0.03771,9e-05,1.78523]
[1776559591506,43.07,75640.68,44.4,-0.03755,9e-05,1.77688]
[1776559596541,43.07,75639.59,44.4,-0.03763,9e-05,1.78018]
[1776559601577,43.07,75640.55,44.4,-0.03754,9e-05,1.7766]
[1776559606612,43.07,75640.82,44.4,-0.03751,9e-05,1.77535]
[1776559610640,43.06,75645.34,44.4,-0.03711,9e-05,1.75998]
[1776559616682,43.06,75645.56,44.4,-0.03708,9e-05,1.75898]
[1776559618597,43.06,75645.56,44.4,-0.03708,9e-05,1.75898]
[1776559618695,43.06,75645.65,44.4,-0.03707,9e-05,1.7586]
[1776559622289,43.06,75645.65,44.4,-0.03707,9e-05,1.7586]
[1776559623587,43.07,75645.65,44.4,-0.03711,9e-05,1.75998]
[1776559628766,43.09,75645.7,44.4,-0.03716,9e-05,1.76186]
[1776559635241,43.1,75646.37,44.4,-0.03713,9e-05,1.76099]
[1776559640850,43.12,75648.54,44.4,-0.03702,9e-05,1.75657]
[1776559645884,43.14,75648.25,44.4,-0.0371,9e-05,1.75966]
[1776559650920,43.15,75651.32,44.4,-0.03688,9e-05,1.75122]
[1776559653181,43.15,75651.55,44.4,-0.0367,9e-05,1.74238]
[1776559655374,43.16,75653.59,44.4,-0.03655,9e-05,1.7364]
[1776559655475,43.16,75653.61,44.4,-0.03656,9e-05,1.73673]
[1776559661998,43.16,75654.23,44.4,-0.0365,9e-05,1.73469]
[1776559662764,43.16,75654.23,44.4,-0.0365,9e-05,1.73469]
[1776559669050,43.16,75654.37,44.4,-0.03649,9e-05,1.73425]
[1776559675096,43.16,75654.34,44.4,-0.03649,9e-05,1.73436]
[1776559680770,43.16,75654.34,44.4,-0.03649,9e-05,1.73437]
[1776559683152,43.16,75669.33,44.4,-0.03523,8e-05,1.68545]
[1776559683950,43.16,75669.33,44.4,-0.03523,8e-05,1.68545]
[1776559684159,43.16,75679.5,44.4,-0.0344,8e-05,1.65287]
[1776559689194,43.17,75682.52,44.4,-0.03417,8e-05,1.64397]
[1776559694229,43.18,75682.44,44.4,-0.0342,8e-05,1.64498]
[1776559702287,43.19,75682.62,44.4,-0.03421,8e-05,1.64561]
[1776559709336,43.19,75682.79,44.4,-0.03423,8e-05,1.64612]
[1776559714372,43.2,75682.68,44.4,-0.0341,8e-05,1.63902]
[1776559719407,43.21,75683.63,44.4,-0.03404,8e-05,1.63682]
[1776559724442,43.21,75684.06,44.4,-0.03403,8e-05,1.63629]
[1776559725419,43.21,75684.06,44.4,-0.03403,8e-05,1.63629]
[1776559725459,43.21,75684.06,44.4,-0.03403,8e-05,1.63629]
[1776559726456,43.22,75689.63,44.4,-0.03359,8e-05,1.61905]
[1776559727383,43.22,75689.63,44.4,-0.03359,8e-05,1.61905]
[1776559727463,43.22,75694.73,44.4,-0.03319,8e-05,1.60327]
[1776559733505,43.23,75701.89,44.4,-0.03266,8e-05,1.58237]
[1776559738540,43.24,75705.7,44.4,-0.0324,8e-05,1.57189]
[1776559743575,43.25,75710.67,44.4,-0.03205,8e-05,1.55799]
[1776559747603,43.26,75719.01,44.4,-0.03144,8e-05,1.5338]
[1776559752638,43.27,75721.52,44.4,-0.03129,8e-05,1.52786]
[1776559753645,43.27,75716.15,44.4,-0.03171,8e-05,1.54443]
[1776559758683,43.29,75712.07,44.4,-0.03205,8e-05,1.55831]
[1776559760696,43.29,75719.71,44.4,-0.03149,8e-05,1.53568]
[1776559765732,43.3,75718.6,44.4,-0.03161,8e-05,1.54063]
[1776559770768,43.32,75716.34,44.4,-0.03182,8e-05,1.54902]
[1776559775803,43.33,75715.1,44.4,-0.0318,8e-05,1.54641]
[1776559779389,43.33,75714.6,44.4,-0.03185,8e-05,1.54823]
[1776559781153,43.34,75714.15,44.4,-0.0319,8e-05,1.55051]
[1776559781201,43.34,75714.6,44.4,-0.03188,8e-05,1.54974]
[1776559786880,43.37,75704.55,44.4,-0.03274,8e-05,1.58388]
[1776559791863,43.48,75704.05,44.4,-0.03313,8e-05,1.59926]
[1776559792533,43.48,75704.05,44.4,-0.03313,8e-05,1.59926]
[1776559797960,43.51,75701.27,44.4,-0.03344,8e-05,1.61159]
[1776559799192,43.51,75701.27,44.4,-0.03344,8e-05,1.61159]
[1776559800437,43.52,75700.66,44.4,-0.03352,8e-05,1.61463]
[1776559801916,43.53,75699.87,44.4,-0.03359,8e-05,1.61766]
[1776559801989,43.53,75697.05,44.4,-0.03383,8e-05,1.62704]
[1776559802996,43.54,75692.09,44.4,-0.03424,8e-05,1.64319]
[1776559808033,43.54,75691.46,44.4,-0.03431,8e-05,1.6459]
[1776559813067,43.55,75693.73,44.4,-0.03415,8e-05,1.63955]
[1776559815081,43.55,75701.94,44.4,-0.0335,8e-05,1.61399]
[1776559819250,43.55,75703.25,44.4,-0.03341,8e-05,1.61024]
[1776559821123,43.56,75708.17,44.4,-0.03304,8e-05,1.59595]
[1776559826158,43.57,75710.06,44.4,-0.03292,8e-05,1.59121]
[1776559831193,43.58,75705.32,44.4,-0.03317,8e-05,1.59887]
[1776559833515,43.58,75705.32,44.4,-0.03317,8e-05,1.59887]
[1776559833532,43.58,75705.32,44.4,-0.03317,8e-05,1.59887]
[1776559841263,43.59,75697.58,44.4,-0.03382,8e-05,1.62483]
[1776559847305,43.6,75694.24,44.4,-0.03411,8e-05,1.6362]
[1776559852340,43.61,75694.07,44.4,-0.03415,8e-05,1.63746]
[1776559858382,43.61,75692.02,44.4,-0.03433,8e-05,1.64477]
[1776559864423,43.62,75689.58,44.4,-0.03455,8e-05,1.65325]
[1776559868452,43.62,75697.05,44.4,-0.03396,8e-05,1.63024]
[1776559874495,43.63,75699.65,44.4,-0.03378,8e-05,1.62307]
[1776559882551,43.64,75699.0,44.4,-0.03386,8e-05,1.62639]
[1776559884970,43.64,75699.0,44.4,-0.03386,8e-05,1.62639]
[1776559888879,43.65,75698.91,44.4,-0.03389,8e-05,1.62746]
[1776559894727,43.66,75690.82,44.4,-0.0344,8e-05,1.64557]
[1776559904770,43.66,75689.52,44.4,-0.03454,8e-05,1.65072]
[1776559910328,43.67,75689.45,44.4,-0.03455,8e-05,1.65128]
[1776559915786,43.68,75688.97,44.4,-0.03462,8e-05,1.65389]
[1776559925857,43.68,75688.97,44.4,-0.03464,8e-05,1.65492]
[1776559930894,43.69,75689.12,44.4,-0.03464,8e-05,1.65495]
[1776559935929,43.69,75690.79,44.4,-0.03452,8e-05,1.65018]
[1776559940965,43.7,75690.79,44.4,-0.03453,8e-05,1.65071]
[1776559946000,43.7,75690.67,44.4,-0.03456,8e-05,1.65162]
[1776559947007,43.7,75696.77,44.4,-0.03407,8e-05,1.63253]
[1776559952042,43.71,75693.44,44.4,-0.03419,8e-05,1.63545]
[1776559953048,43.71,75688.65,44.4,-0.03458,8e-05,1.65068]
[1776559959863,43.71,75687.37,44.4,-0.0347,8e-05,1.65515]
[1776559964621,43.72,75688.1,44.4,-0.03465,8e-05,1.6534]
[1776559970168,43.72,75686.9,44.4,-0.03477,8e-05,1.65787]
[1776559976212,43.73,75685.98,44.4,-0.03486,8e-05,1.66132]
[1776559981249,43.73,75686.12,44.4,-0.03486,8e-05,1.6613]
[1776559988320,43.74,75686.97,44.4,-0.03481,8e-05,1.65933]
[1776559990335,43.74,75692.45,44.4,-0.03437,8e-05,1.64221]
[1776559995834,43.74,75696.83,44.4,-0.03403,8e-05,1.62896]
[1776560003425,43.75,75697.27,44.4,-0.03402,8e-05,1.62883]
[1776560008460,43.76,75701.98,44.4,-0.03367,8e-05,1.61488]
[1776560009620,43.76,75701.98,44.4,-0.03367,8e-05,1.61488]
[1776560015509,43.77,75689.72,44.4,-0.03452,8e-05,1.64621]
[1776560020544,43.77,75689.61,44.4,-0.03454,8e-05,1.64709]
[1776560025503,43.77,75689.57,44.4,-0.03456,8e-05,1.64764]
[1776560026003,43.77,75689.57,44.4,-0.03456,8e-05,1.64764]
[1776560032628,43.78,75690.44,44.4,-0.03451,8e-05,1.64574]
[1776560041695,43.79,75690.34,44.4,-0.03454,8e-05,1.64702]
[1776560049323,43.79,75690.34,44.4,-0.03454,8e-05,1.64702]
[1776560054785,43.8,75689.78,44.4,-0.03462,8e-05,1.65012]
[1776560058526,43.8,75689.61,44.4,-0.03464,8e-05,1.65095]
[1776560063849,43.81,75689.27,44.4,-0.03468,8e-05,1.65261]
[1776560068884,43.81,75690.18,44.4,-0.03462,8e-05,1.65023]
[1776560072628,43.81,75689.5,44.4,-0.03468,8e-05,1.65258]
[1776560077947,43.82,75686.53,44.4,-0.03478,8e-05,1.65438]
[1776560082982,43.82,75683.12,44.4,-0.03507,8e-05,1.66557]
[1776560083624,43.82,75683.12,44.4,-0.03507,8e-05,1.66557]
[1776560089023,43.83,75681.2,44.4,-0.03524,8e-05,1.6721]
[1776560095069,43.83,75680.97,44.4,-0.03526,8e-05,1.67321]
[1776560101112,43.83,75679.43,44.4,-0.0354,8e-05,1.67849]
[1776560106148,43.83,75677.48,44.4,-0.03557,8e-05,1.685]
[1776560113768,43.84,75676.37,44.4,-0.03567,8e-05,1.68872]
[1776560120246,43.84,75676.71,44.4,-0.03565,8e-05,1.68802]
[1776560126471,43.84,75676.78,44.4,-0.03564,8e-05,1.68784]
[1776560128557,43.84,75676.78,44.4,-0.03565,8e-05,1.68814]
[1776560131324,43.84,75679.3,44.4,-0.03528,8e-05,1.67183]
[1776560133542,43.84,75681.68,44.4,-0.03509,8e-05,1.6643]
[1776560133740,43.84,75681.68,44.4,-0.03509,8e-05,1.6643]
[1776560134282,43.84,75681.88,44.4,-0.03507,8e-05,1.66382]
[1776560139380,43.85,75683.02,44.4,-0.03499,8e-05,1.66063]
[1776560144612,43.85,75682.88,44.4,-0.03501,8e-05,1.66142]
[1776560152470,43.86,75682.04,44.4,-0.0351,8e-05,1.66494]
[1776560157507,43.86,75682.28,44.4,-0.03509,8e-05,1.66457]
[1776560162540,43.86,75682.91,44.4,-0.03505,8e-05,1.66297]
[1776560167578,43.87,75682.7,44.4,-0.03508,8e-05,1.66405]
[1776560175634,43.87,75682.64,44.4,-0.0351,8e-05,1.6649]
[1776560183348,43.87,75682.7,44.4,-0.0351,8e-05,1.66496]
[1776560188727,43.88,75682.66,44.4,-0.03513,8e-05,1.66591]
[1776560194770,43.88,75680.91,44.4,-0.03512,8e-05,1.66363]
[1776560199805,43.89,75680.49,44.4,-0.03517,8e-05,1.66539]
[1776560205050,43.89,75680.29,44.4,-0.03519,8e-05,1.66628]
[1776560211891,43.9,75676.78,44.4,-0.0355,8e-05,1.67821]
[1776560212898,43.9,75663.25,44.4,-0.03664,9e-05,1.72187]
[1776560217933,43.9,75662.41,44.4,-0.03671,9e-05,1.72455]
[1776560226997,43.9,75662.24,44.4,-0.03672,9e-05,1.72495]
[1776560233040,43.89,75667.06,44.4,-0.0363,8e-05,1.70919]
[1776560238075,43.89,75670.16,44.4,-0.03605,8e-05,1.69926]
[1776560243110,43.9,75670.04,44.4,-0.03606,8e-05,1.69972]
[1776560248146,43.9,75670.11,44.4,-0.03605,8e-05,1.69957]
[1776560253181,43.9,75671.33,44.4,-0.03579,8e-05,1.68732]
[1776560258216,43.9,75673.65,44.4,-0.0356,8e-05,1.68012]
[1776560267278,43.9,75673.51,44.4,-0.03562,8e-05,1.68103]
[1776560272314,43.9,75676.23,44.4,-0.0354,8e-05,1.67262]
[1776560277349,43.91,75675.4,44.4,-0.03548,8e-05,1.67559]
[1776560279363,43.91,75669.69,44.4,-0.03596,8e-05,1.69398]
[1776560284398,43.91,75669.9,44.4,-0.03595,8e-05,1.69347]
[1776560289433,43.91,75669.59,44.4,-0.03598,8e-05,1.69464]
[1776560294468,43.91,75669.38,44.4,-0.036,8e-05,1.69548]
[1776560301517,43.91,75669.52,44.4,-0.03599,8e-05,1.69527]
[1776560307561,43.92,75669.34,44.4,-0.03601,8e-05,1.69598]
[1776560313567,43.92,75669.34,44.4,-0.03602,8e-05,1.69608]
[1776560320599,43.92,75669.34,44.4,-0.03586,8e-05,1.68791]
[1776560324647,43.92,75667.57,44.4,-0.03601,8e-05,1.69398]
[1776560326064,43.92,75667.57,44.4,-0.03602,8e-05,1.69401]
[1776560326075,43.92,75667.57,44.4,-0.03602,8e-05,1.69401]
[1776560332464,43.92,75666.55,44.4,-0.03611,8e-05,1.69755]
[1776560340801,43.93,75674.1,44.4,-0.03548,8e-05,1.67365]
[1776560345837,43.93,75674.32,44.4,-0.03548,8e-05,1.67332]
[1776560350872,43.93,75676.24,44.4,-0.03533,8e-05,1.66757]
[1776560353362,43.93,75676.41,44.4,-0.03531,8e-05,1.66711]
[1776560362906,43.94,75676.34,44.4,-0.03534,8e-05,1.66805]
[1776560368981,43.94,75676.31,44.4,-0.03535,8e-05,1.66861]
[1776560374047,43.95,75679.44,44.4,-0.03494,8e-05,1.65085]
[1776560379082,43.95,75677.47,44.4,-0.03512,8e-05,1.65759]
[1776560380634,43.95,75676.97,44.4,-0.03516,8e-05,1.65926]
[1776560385123,43.96,75688.77,44.4,-0.03421,8e-05,1.62256]
[1776560385424,43.96,75688.77,44.4,-0.03421,8e-05,1.62256]
[1776560392577,43.96,75687.92,44.4,-0.0343,8e-05,1.62595]
[1776560392647,43.96,75687.92,44.4,-0.0343,8e-05,1.62595]
[1776560393180,43.97,75708.75,44.4,-0.03266,8e-05,1.56217]
[1776560398216,43.98,75711.78,44.4,-0.03246,8e-05,1.55425]
[1776560403253,43.99,75726.66,44.4,-0.03136,7e-05,1.51091]
[1776560406214,43.99,75728.66,44.4,-0.03122,7e-05,1.50566]
[1776560411309,44.01,75729.74,44.4,-0.03119,7e-05,1.50448]
[1776560416344,44.02,75728.91,44.4,-0.0313,7e-05,1.50863]
[1776560420343,44.03,75729.78,44.4,-0.03126,7e-05,1.50706]
[1776560422386,44.04,75735.99,44.4,-0.03082,7e-05,1.48978]
[1776560426614,44.05,75737.62,44.4,-0.03074,7e-05,1.48647]
[1776560432103,44.07,75737.92,44.4,-0.03061,7e-05,1.47953]
[1776560433745,44.08,75739.49,44.4,-0.03051,7e-05,1.47572]
[1776560434007,44.08,75739.49,44.4,-0.03051,7e-05,1.47572]
[1776560435477,44.08,75746.58,44.4,-0.03002,7e-05,1.45595]
[1776560438498,44.09,75751.82,44.4,-0.02967,7e-05,1.44216]
[1776560440513,44.1,75777.89,44.4,-0.02788,7e-05,1.36975]
[1776560441788,44.11,75785.89,44.4,-0.02737,7e-05,1.34895]
[1776560443222,44.11,75785.89,44.4,-0.02737,7e-05,1.34895]
[1776560443293,44.17,75796.65,44.4,-0.02681,7e-05,1.3261]
[1776560443534,44.17,75802.89,44.4,-0.0264,6e-05,1.30939]
[1776560445550,44.23,75817.57,44.4,-0.02564,6e-05,1.27775]
[1776560446557,44.29,75807.94,44.4,-0.0264,6e-05,1.3095]
[1776560449578,44.46,75817.96,44.4,-0.02622,6e-05,1.30185]
[1776560452955,44.57,75817.45,44.4,-0.02655,6e-05,1.31552]
[1776560458641,44.76,75809.44,44.4,-0.02756,7e-05,1.35739]
[1776560461662,44.78,75816.92,44.4,-0.02711,7e-05,1.33896]
[1776560463676,44.79,75811.68,44.4,-0.02748,7e-05,1.35413]
[1776560468710,44.81,75807.92,44.4,-0.0278,7e-05,1.36705]
[1776560469718,44.82,75815.29,44.4,-0.02733,7e-05,1.34771]
[1776560474753,44.84,75818.75,44.4,-0.02717,7e-05,1.34125]
[1776560479789,44.87,75819.85,44.4,-0.02718,7e-05,1.34172]
[1776560481803,44.88,75814.4,44.4,-0.02756,7e-05,1.35746]
[1776560486231,44.9,75812.15,44.4,-0.02775,7e-05,1.36515]
[1776560488853,44.91,75797.89,44.4,-0.02876,7e-05,1.40616]
[1776560490867,44.92,75791.41,44.4,-0.02923,7e-05,1.42505]
[1776560495902,44.94,75789.6,44.4,-0.02926,7e-05,1.42454]
[1776560500937,44.96,75794.27,44.4,-0.02899,7e-05,1.41375]
[1776560506979,44.99,75795.35,44.4,-0.02899,7e-05,1.4135]
[1776560508983,44.99,75794.85,44.4,-0.02903,7e-05,1.41533]
[1776560514029,45.01,75792.75,44.4,-0.02924,7e-05,1.42382]
[1776560519063,45.03,75793.83,44.4,-0.02922,7e-05,1.42299]
[1776560524099,45.05,75805.81,44.4,-0.02846,7e-05,1.39211]
[1776560529134,45.07,75808.9,44.4,-0.02831,7e-05,1.3861]
[1776560534379,45.09,75810.61,44.4,-0.02824,7e-05,1.38341]
[1776560534470,45.1,75813.19,44.4,-0.02808,7e-05,1.3769]
[1776560534885,45.1,75813.19,44.4,-0.02808,7e-05,1.3769]
[1776560540211,45.1,75813.64,44.4,-0.02806,7e-05,1.37612]
[1776560543180,45.1,75813.44,44.4,-0.02808,7e-05,1.37681]
[1776560543232,45.1,75812.61,44.4,-0.02813,7e-05,1.37913]
[1776560544239,45.11,75804.5,44.4,-0.02869,7e-05,1.40176]
[1776560548968,45.12,75803.95,44.4,-0.02876,7e-05,1.40465]
[1776560549005,45.12,75803.95,44.4,-0.02876,7e-05,1.40465]
[1776560549286,45.12,75803.95,44.4,-0.02876,7e-05,1.40465]
[1776560555316,45.15,75803.3,44.4,-0.02875,7e-05,1.40238]
[1776560556323,45.16,75797.73,44.4,-0.02914,7e-05,1.41819]
[1776560561358,45.18,75802.95,44.4,-0.02884,7e-05,1.40592]
[1776560566316,45.19,75804.16,44.4,-0.0288,7e-05,1.40442]
[1776560566318,45.19,75804.16,44.4,-0.0288,7e-05,1.40442]
[1776560567450,45.2,75804.17,44.4,-0.02881,7e-05,1.40485]
[1776560568637,45.2,75804.5,44.4,-0.0288,7e-05,1.4044]
[1776560568657,45.2,75812.05,44.4,-0.0283,7e-05,1.38424]
[1776560572438,45.22,75816.55,44.4,-0.02805,7e-05,1.37401]
[1776560573726,45.23,75820.91,44.4,-0.02777,7e-05,1.36278]
[1776560579486,45.25,75816.99,44.4,-0.0281,7e-05,1.37636]
[1776560584522,45.28,75815.25,44.4,-0.02828,7e-05,1.38354]
[1776560589505,45.29,75815.0,44.4,-0.02835,7e-05,1.38616]
[1776560595604,45.32,75815.53,44.4,-0.02839,7e-05,1.3881]
[1776560597618,45.33,75810.7,44.4,-0.02874,7e-05,1.40221]
[1776560597725,45.33,75810.7,44.4,-0.02874,7e-05,1.40221]
[1776560609720,45.38,75811.3,44.4,-0.02884,7e-05,1.40595]
[1776560615745,45.41,75808.3,44.4,-0.02896,7e-05,1.40912]
[1776560619776,45.42,75801.94,44.4,-0.02944,7e-05,1.4284]
[1776560625584,45.44,75798.78,44.4,-0.0297,7e-05,1.4388]
[1776560626093,45.44,75798.78,44.4,-0.02972,7e-05,1.43959]
[1776560626110,45.44,75798.78,44.4,-0.02972,7e-05,1.43959]
[1776560629844,45.46,75803.52,44.4,-0.02943,7e-05,1.42808]
[1776560634880,45.48,75802.88,44.4,-0.02952,7e-05,1.4319]
[1776560639916,45.5,75803.02,44.4,-0.02957,7e-05,1.43393]
[1776560642350,45.5,75802.89,44.4,-0.02959,7e-05,1.43469]
[1776560642380,45.51,75793.74,44.4,-0.03024,7e-05,1.4606]
[1776560642937,45.51,75788.67,44.4,-0.03061,7e-05,1.47524]
[1776560647972,45.52,75788.32,44.4,-0.03068,7e-05,1.47789]
[1776560653007,45.54,75790.72,44.4,-0.03055,7e-05,1.47276]
[1776560663083,45.57,75790.01,44.4,-0.03068,7e-05,1.47809]
[1776560670132,45.59,75789.8,44.4,-0.03075,7e-05,1.48095]
[1776560675167,45.6,75787.82,44.4,-0.03078,7e-05,1.48017]
[1776560680202,45.62,75787.89,44.4,-0.03082,7e-05,1.48157]
[1776560685237,45.63,75786.97,44.4,-0.03092,7e-05,1.48576]
[1776560690272,45.64,75789.97,44.4,-0.03075,7e-05,1.47884]
[1776560695307,45.66,75788.9,44.4,-0.03086,7e-05,1.48346]
[1776560699335,45.67,75784.12,44.4,-0.03124,7e-05,1.49827]
[1776560701349,45.67,75776.27,44.4,-0.03182,7e-05,1.52134]
[1776560706384,45.69,75783.48,44.4,-0.03133,7e-05,1.50194]
[1776560707392,45.69,75776.38,44.4,-0.03186,7e-05,1.52258]
[1776560708398,45.69,75770.22,44.4,-0.03232,7e-05,1.54066]
[1776560713433,45.7,75769.05,44.4,-0.03243,7e-05,1.54515]
[1776560714440,45.7,75775.71,44.4,-0.03194,7e-05,1.52606]
[1776560716838,45.71,75770.03,44.4,-0.03238,7e-05,1.54301]
[1776560717461,45.71,75763.81,44.4,-0.03285,8e-05,1.56139]
[1776560719475,45.71,75769.37,44.4,-0.03244,7e-05,1.54552]
[1776560724512,45.72,75770.49,44.4,-0.03239,7e-05,1.54332]
[1776560730555,45.73,75771.84,44.4,-0.03232,7e-05,1.54068]
[1776560734018,45.73,75771.81,44.4,-0.03217,7e-05,1.53304]
[1776560734044,45.73,75771.81,44.4,-0.03217,7e-05,1.53304]
[1776560739619,45.75,75765.53,44.4,-0.03268,8e-05,1.55277]
[1776560745661,45.76,75755.97,44.4,-0.03343,8e-05,1.58192]
[1776560751703,45.76,75754.36,44.4,-0.03357,8e-05,1.58746]
[1776560757745,45.77,75754.75,44.4,-0.03356,8e-05,1.58707]
[1776560761773,45.77,75765.69,44.4,-0.03274,8e-05,1.55539]
[1776560767815,45.78,75768.2,44.4,-0.03258,7e-05,1.5492]
[1776560774865,45.8,75767.63,44.4,-0.03266,7e-05,1.55213]
[1776560775386,45.8,75767.63,44.4,-0.03266,7e-05,1.55213]
[1776560776127,45.8,75767.63,44.4,-0.03266,7e-05,1.55231]
[1776560781434,45.8,75767.63,44.4,-0.03268,7e-05,1.55284]
[1776560785942,45.81,75777.27,44.4,-0.03199,7e-05,1.52612]
[1776560791325,45.82,75778.25,44.4,-0.03194,7e-05,1.52413]
[1776560797021,45.83,75779.95,44.4,-0.0317,7e-05,1.51275]
[1776560800445,45.84,75784.61,44.4,-0.03138,7e-05,1.50043]
[1776560811120,45.87,75786.4,44.4,-0.03133,7e-05,1.49825]
[1776560816155,45.88,75786.58,44.4,-0.03135,7e-05,1.49907]
[1776560818172,45.89,75795.64,44.4,-0.03071,7e-05,1.47399]
[1776560823207,45.9,75798.89,44.4,-0.03052,7e-05,1.46646]
[1776560826228,45.91,75793.18,44.4,-0.03095,7e-05,1.48345]
[1776560827235,45.91,75788.79,44.4,-0.03127,7e-05,1.49616]
[1776560832270,45.92,75784.17,44.4,-0.03164,7e-05,1.51064]
[1776560837304,45.93,75780.01,44.4,-0.03198,7e-05,1.52379]
[1776560842339,45.94,75779.53,44.4,-0.03204,7e-05,1.5263]
[1776560847375,45.95,75769.84,44.4,-0.03279,8e-05,1.55547]
[1776560852410,45.96,75770.12,44.4,-0.03263,7e-05,1.54732]
[1776560856438,45.97,75760.83,44.4,-0.03335,8e-05,1.57521]
[1776560862481,45.97,75753.11,44.4,-0.03396,8e-05,1.59886]
[1776560867516,45.98,75750.91,44.4,-0.03415,8e-05,1.60587]
[1776560872551,45.98,75752.18,44.4,-0.03406,8e-05,1.60253]
[1776560880607,45.99,75752.62,44.4,-0.03404,8e-05,1.60198]
[1776560885642,45.99,75752.07,44.4,-0.0341,8e-05,1.60408]
[1776560886649,45.99,75747.58,44.4,-0.03445,8e-05,1.61758]
[1776560891685,46.0,75746.93,44.4,-0.03451,8e-05,1.61984]
[1776560895712,46.0,75741.45,44.4,-0.03495,8e-05,1.63657]
[1776560900748,46.0,75740.07,44.4,-0.03506,8e-05,1.64093]
[1776560905783,46.0,75739.87,44.4,-0.03508,8e-05,1.64169]
[1776560910819,46.0,75736.08,44.4,-0.03539,8e-05,1.65333]
[1776560912654,46.0,75735.9,44.4,-0.03523,8e-05,1.64538]
[1776560917869,46.0,75728.09,44.4,-0.03586,8e-05,1.66919]
[1776560922954,46.0,75727.53,44.4,-0.0359,8e-05,1.67086]
[1776560926118,46.0,75722.65,44.4,-0.0363,8e-05,1.68578]
[1776560926380,46.0,75722.65,44.4,-0.0363,8e-05,1.68578]
[1776560931968,46.0,75719.93,44.4,-0.03652,8e-05,1.69395]
[1776560938010,46.0,75719.95,44.4,-0.03651,8e-05,1.69362]
[1776560943047,46.0,75718.06,44.4,-0.03666,8e-05,1.69922]
[1776560948082,45.99,75718.17,44.4,-0.03664,8e-05,1.6986]
[1776560954308,45.99,75718.17,44.4,-0.03664,8e-05,1.6986]
[1776560957872,45.99,75718.06,44.4,-0.03664,8e-05,1.69855]
[1776560963186,45.99,75718.77,44.4,-0.03657,8e-05,1.69588]
[1776560968223,45.98,75717.77,44.4,-0.03664,8e-05,1.69869]
[1776560972656,45.98,75717.77,44.4,-0.03664,8e-05,1.69869]
[1776560978292,45.98,75717.75,44.4,-0.03645,8e-05,1.68951]
[1776560983328,45.98,75717.65,44.4,-0.03646,8e-05,1.68957]
[1776560989370,45.97,75717.72,44.4,-0.03644,8e-05,1.68905]
[1776560994406,45.97,75717.54,44.4,-0.03645,8e-05,1.68935]
[1776560998435,45.97,75710.08,44.4,-0.03706,8e-05,1.71233]
[1776560999620,45.97,75710.08,44.4,-0.03706,8e-05,1.71233]
[1776561002422,45.97,75705.63,44.4,-0.03743,8e-05,1.72596]
[1776561002735,45.97,75705.63,44.4,-0.03743,8e-05,1.72596]
[1776561004477,45.96,75695.11,44.4,-0.03831,9e-05,1.75883]
[1776561008261,45.96,75693.25,44.4,-0.03845,9e-05,1.76426]
[1776561008267,45.96,75693.25,44.4,-0.03845,9e-05,1.76426]
[1776561014547,45.95,75694.79,44.4,-0.03829,9e-05,1.75816]
[1776561018656,45.95,75695.31,44.4,-0.03823,9e-05,1.75604]
[1776561024617,45.94,75695.48,44.4,-0.03819,9e-05,1.75445]
[1776561029652,45.93,75693.74,44.4,-0.03832,9e-05,1.75924]
[1776561030659,45.93,75681.69,44.4,-0.03936,9e-05,1.79775]
[1776561034060,45.93,75681.82,44.4,-0.03916,9e-05,1.78799]
[1776561034570,45.92,75681.65,44.4,-0.03917,9e-05,1.78834]
[1776561038715,45.92,75673.66,44.4,-0.03984,9e-05,1.81317]
[1776561043749,45.91,75673.74,44.4,-0.0398,9e-05,1.81169]
[1776561048785,45.89,75670.68,44.4,-0.04004,9e-05,1.82041]
[1776561053819,45.88,75664.07,44.4,-0.0406,9e-05,1.8408]
[1776561054827,45.88,75659.36,44.4,-0.04101,9e-05,1.85605]
[1776561059863,45.87,75658.21,44.4,-0.04107,9e-05,1.85829]
[1776561064898,45.86,75659.15,44.4,-0.04095,9e-05,1.85357]
[1776561069933,45.84,75657.28,44.4,-0.04107,9e-05,1.85819]
[1776561074968,45.83,75661.53,44.4,-0.04064,9e-05,1.84252]
[1776561075975,45.83,75666.55,44.4,-0.04018,9e-05,1.82573]
[1776561080007,45.82,75672.63,44.4,-0.03962,9e-05,1.80485]
[1776561085038,45.81,75675.94,44.4,-0.03929,9e-05,1.79301]
[1776561091080,45.8,75676.84,44.4,-0.039,9e-05,1.77994]
[1776561096115,45.79,75677.99,44.4,-0.03887,9e-05,1.77528]
[1776561101156,45.78,75677.57,44.4,-0.03889,9e-05,1.77573]
[1776561106191,45.78,75677.89,44.4,-0.03884,9e-05,1.7738]
[1776561109212,45.77,75673.15,44.4,-0.03924,9e-05,1.78856]
[1776561114247,45.76,75672.01,44.4,-0.03931,9e-05,1.79125]
[1776561120289,45.75,75674.0,44.4,-0.0391,9e-05,1.78359]
[1776561125324,45.74,75677.02,44.4,-0.03881,9e-05,1.7729]
[1776561131366,45.74,75678.05,44.4,-0.03869,9e-05,1.76854]
[1776561136401,45.73,75679.14,44.4,-0.03858,9e-05,1.76419]
[1776561143450,45.72,75679.92,44.4,-0.03847,9e-05,1.76037]
[1776561148485,45.71,75683.15,44.4,-0.03817,9e-05,1.74923]
[1776561155533,45.7,75683.23,44.4,-0.03796,9e-05,1.73915]
[1776561160569,45.7,75679.58,44.4,-0.03826,9e-05,1.75011]
[1776561166611,45.69,75680.08,44.4,-0.03819,9e-05,1.74762]
[1776561174668,45.68,75679.87,44.4,-0.03818,9e-05,1.74712]
[1776561184738,45.67,75679.8,44.4,-0.03814,9e-05,1.7459]
[1776561186350,45.67,75679.35,44.4,-0.03818,9e-05,1.7472]
[1776561187612,45.67,75679.28,44.4,-0.03818,9e-05,1.74729]
[1776561192795,45.66,75678.16,44.4,-0.03826,9e-05,1.75007]
[1776561194807,45.66,75672.09,44.4,-0.03878,9e-05,1.7693]
[1776561199843,45.65,75672.91,44.4,-0.03868,9e-05,1.76586]
[1776561204878,45.64,75672.36,44.4,-0.03871,9e-05,1.76684]
[1776561209913,45.64,75671.52,44.4,-0.03876,9e-05,1.76873]
[1776561214948,45.63,75671.94,44.4,-0.03852,9e-05,1.75768]
[1776561219983,45.62,75671.76,44.4,-0.03852,9e-05,1.75751]
[1776561225020,45.62,75675.55,44.4,-0.03817,9e-05,1.74466]
[1776561226463,45.62,75677.42,44.4,-0.03801,9e-05,1.73855]
[1776561226553,45.62,75677.42,44.4,-0.03801,9e-05,1.73855]
[1776561232049,45.61,75678.74,44.4,-0.03788,9e-05,1.73388]
[1776561233479,45.61,75677.25,44.4,-0.038,9e-05,1.7383]
[1776561239118,45.6,75677.98,44.4,-0.03792,9e-05,1.73527]
[1776561244153,45.6,75677.04,44.4,-0.03798,9e-05,1.73772]
[1776561250195,45.59,75677.85,44.4,-0.0379,9e-05,1.73448]
[1776561256237,45.59,75677.85,44.4,-0.03788,9e-05,1.73381]
[1776561261272,45.58,75673.84,44.4,-0.03821,9e-05,1.74607]
[1776561266307,45.58,75673.1,44.4,-0.03826,9e-05,1.74777]
[1776561272349,45.57,75672.93,44.4,-0.03807,9e-05,1.73866]
[1776561275635,45.57,75672.93,44.4,-0.03807,9e-05,1.73866]
[1776561283416,45.56,75672.93,44.4,-0.03804,9e-05,1.73746]
[1776561289475,45.55,75670.77,44.4,-0.0382,9e-05,1.74358]
[1776561293502,45.55,75666.31,44.4,-0.03858,9e-05,1.75742]
[1776561295458,45.55,75666.31,44.4,-0.03858,9e-05,1.75742]
[1776561295881,45.55,75666.13,44.4,-0.03858,9e-05,1.75771]
[1776561295927,45.55,75666.13,44.4,-0.03858,9e-05,1.75771]
[1776561295996,45.55,75666.13,44.4,-0.03858,9e-05,1.75771]
[1776561296085,45.55,75687.25,44.4,-0.03677,8e-05,1.69038]
[1776561297392,45.55,75687.25,44.4,-0.03677,8e-05,1.69038]
[1776561296766,45.55,75716.23,44.4,-0.0344,8e-05,1.60107]
[1776561299244,45.55,75716.77,44.4,-0.03435,8e-05,1.59944]
[1776561299246,45.55,75716.77,44.4,-0.03435,8e-05,1.59944]
[1776561299250,45.55,75716.77,44.4,-0.03435,8e-05,1.59944]
[1776561301557,45.55,75706.3,44.4,-0.03521,8e-05,1.63172]
[1776561306593,45.55,75701.47,44.4,-0.03561,8e-05,1.64692]
[1776561308086,45.55,75695.35,44.4,-0.03612,8e-05,1.6659]
[1776561311628,45.55,75686.31,44.4,-0.03687,8e-05,1.69416]
[1776561313642,45.55,75678.96,44.4,-0.03749,9e-05,1.71727]
[1776561314649,45.55,75674.57,44.4,-0.03787,9e-05,1.73116]
[1776561315658,45.55,75670.11,44.4,-0.03825,9e-05,1.74532]
[1776561317671,45.55,75663.57,44.4,-0.03881,9e-05,1.76612]
[1776561318466,45.55,75663.57,44.4,-0.03881,9e-05,1.76612]
[1776561318532,45.55,75663.57,44.4,-0.03881,9e-05,1.76612]
[1776561318679,45.55,75658.91,44.4,-0.03922,9e-05,1.78107]
[1776561324721,45.54,75662.98,44.4,-0.03883,9e-05,1.76683]
[1776561330471,45.53,75666.35,44.4,-0.03852,9e-05,1.75518]
[1776561330882,45.53,75666.35,44.4,-0.03852,9e-05,1.75518]
[1776561336805,45.52,75666.75,44.4,-0.03827,9e-05,1.74401]
[1776561341845,45.52,75666.89,44.4,-0.03824,9e-05,1.74288]
[1776561342486,45.52,75666.89,44.4,-0.03824,9e-05,1.74288]
[1776561347677,45.51,75667.05,44.4,-0.03821,9e-05,1.74167]
[1776561352964,45.51,75667.73,44.4,-0.03814,9e-05,1.73908]
[1776561355488,45.5,75668.3,44.4,-0.03808,9e-05,1.73672]
[1776561356957,45.5,75668.15,44.4,-0.03808,9e-05,1.73694]
[1776561362024,45.51,75667.98,44.4,-0.03811,9e-05,1.73807]
[1776561363508,45.51,75674.67,44.4,-0.03754,9e-05,1.71667]
[1776561363512,45.51,75674.67,44.4,-0.03754,9e-05,1.71667]
[1776561365310,45.51,75678.11,44.4,-0.03724,9e-05,1.70566]
[1776561368027,45.5,75687.11,44.4,-0.03647,8e-05,1.67705]
[1776561370041,45.5,75692.93,44.4,-0.03598,8e-05,1.65887]
[1776561372472,45.5,75694.1,44.4,-0.03589,8e-05,1.65523]
[1776561382125,45.5,75695.89,44.4,-0.03574,8e-05,1.64981]
[1776561387160,45.5,75692.64,44.4,-0.03601,8e-05,1.65994]
[1776561392195,45.5,75689.1,44.4,-0.03613,8e-05,1.66225]
[1776561399246,45.5,75689.21,44.4,-0.03612,8e-05,1.66187]
[1776561403788,45.5,75689.64,44.4,-0.03609,8e-05,1.66052]
[1776561403796,45.5,75689.64,44.4,-0.03609,8e-05,1.66052]
[1776561404281,45.5,75681.42,44.4,-0.03677,8e-05,1.68621]
[1776561407302,45.5,75676.59,44.4,-0.03718,9e-05,1.70129]
[1776561408309,45.5,75669.44,44.4,-0.03779,9e-05,1.72393]
[1776561413344,45.5,75668.15,44.4,-0.03789,9e-05,1.72751]
[1776561419386,45.49,75668.19,44.4,-0.03787,9e-05,1.72674]
[1776561424421,45.49,75671.85,44.4,-0.03754,9e-05,1.71457]
[1776561429456,45.48,75672.04,44.4,-0.03751,9e-05,1.71356]
[1776561434490,45.48,75672.94,44.4,-0.03742,9e-05,1.7103]
[1776561439526,45.48,75678.07,44.4,-0.03698,8e-05,1.69372]
[1776561446575,45.48,75678.1,44.4,-0.03696,8e-05,1.6933]
[1776561450603,45.47,75673.36,44.4,-0.03736,9e-05,1.70811]
[1776561456645,45.47,75673.72,44.4,-0.03714,9e-05,1.69782]
[1776561463694,45.47,75673.72,44.4,-0.03713,9e-05,1.69745]
[1776561468731,45.47,75673.65,44.4,-0.03713,9e-05,1.69741]
[1776561474776,45.46,75673.75,44.4,-0.03712,9e-05,1.69678]
[1776561479416,45.46,75674.67,44.4,-0.03703,9e-05,1.69373]
[1776561484848,45.46,75675.2,44.4,-0.03698,8e-05,1.69171]
[1776561490958,45.46,75675.2,44.4,-0.03698,8e-05,1.69171]
[1776561490992,45.46,75675.2,44.4,-0.03698,8e-05,1.69171]
[1776561497939,45.45,75675.2,44.4,-0.03697,8e-05,1.69117]
[1776561503981,45.45,75675.2,44.4,-0.03696,8e-05,1.69093]
[1776561509629,45.45,75675.2,44.4,-0.03695,8e-05,1.69077]
[1776561509017,45.45,75656.28,44.4,-0.03859,9e-05,1.75113]
[1776561510024,45.45,75646.15,44.4,-0.03949,9e-05,1.78393]
[1776561513045,45.44,75648.78,44.4,-0.03905,9e-05,1.76579]
[1776561518080,45.44,75656.0,44.4,-0.03839,9e-05,1.74163]
[1776561528150,45.43,75656.41,44.4,-0.03832,9e-05,1.73908]
[1776561536206,45.42,75656.62,44.4,-0.03828,9e-05,1.73741]
[1776561537266,45.42,75656.62,44.4,-0.03828,9e-05,1.73741]
[1776561541241,45.41,75650.11,44.4,-0.03883,9e-05,1.75784]
[1776561546276,45.41,75646.23,44.4,-0.03916,9e-05,1.76966]
[1776561551311,45.4,75648.01,44.4,-0.03898,9e-05,1.76301]
[1776561558360,45.39,75648.14,44.4,-0.03893,9e-05,1.76144]
[1776561563395,45.38,75648.54,44.4,-0.03888,9e-05,1.75934]
[1776561571218,45.38,75648.38,44.4,-0.03887,9e-05,1.75923]
[1776561571315,45.38,75648.38,44.4,-0.03887,9e-05,1.75923]
[1776561576487,45.37,75649.28,44.4,-0.03857,9e-05,1.74601]
[1776561581522,45.36,75653.93,44.4,-0.03815,9e-05,1.73033]
[1776561586557,45.36,75654.02,44.4,-0.03812,9e-05,1.72951]
[1776561589578,45.35,75649.33,44.4,-0.03853,9e-05,1.74428]
[1776561594613,45.35,75649.33,44.4,-0.03851,9e-05,1.74361]
[1776561599252,45.34,75648.73,44.4,-0.03855,9e-05,1.74501]
[1776561599255,45.34,75648.73,44.4,-0.03855,9e-05,1.74501]
[1776561599760,45.34,75650.92,44.4,-0.03835,9e-05,1.7378]
[1776561599783,45.34,75650.92,44.4,-0.03835,9e-05,1.7378]
[1776561605690,45.34,75649.25,44.4,-0.03848,9e-05,1.74243]
[1776561618781,45.32,75649.18,44.4,-0.03844,9e-05,1.74097]
[1776561623816,45.32,75650.04,44.4,-0.03834,9e-05,1.73756]
[1776561628851,45.31,75650.54,44.4,-0.03828,9e-05,1.73534]
[1776561633886,45.31,75650.12,44.4,-0.03812,9e-05,1.72718]
[1776561641997,45.3,75650.09,44.4,-0.03811,9e-05,1.72686]
[1776561648995,45.29,75650.07,44.4,-0.03808,9e-05,1.72568]
[1776561658060,45.29,75647.71,44.4,-0.03826,9e-05,1.73238]
[1776561663096,45.28,75647.34,44.4,-0.03828,9e-05,1.73312]
[1776561664923,45.28,75647.34,44.4,-0.03828,9e-05,1.73312]
[1776561670146,45.27,75645.69,44.4,-0.0384,9e-05,1.73753]
[1776561676188,45.27,75645.4,44.4,-0.03841,9e-05,1.73774]
[1776561681223,45.26,75645.58,44.4,-0.03838,9e-05,1.73657]
[1776561681960,45.26,75645.58,44.4,-0.03838,9e-05,1.73657]
[1776561695321,45.25,75644.85,44.4,-0.03821,9e-05,1.72831]
[1776561700355,45.24,75640.95,44.4,-0.03854,9e-05,1.74038]
[1776561711433,45.23,75640.84,44.4,-0.03852,9e-05,1.73938]
[1776561721503,45.22,75640.84,44.4,-0.03848,9e-05,1.73818]
[1776561726538,45.22,75640.8,44.4,-0.03847,9e-05,1.73772]
[1776561737615,45.21,75640.84,44.4,-0.03843,9e-05,1.7363]
[1776561742650,45.2,75640.77,44.4,-0.03842,9e-05,1.73595]
[1776561747685,45.2,75640.84,44.4,-0.0384,9e-05,1.73516]
[1776561750035,45.2,75640.84,44.4,-0.0384,9e-05,1.73493]
[1776561755743,45.19,75640.8,44.4,-0.0382,9e-05,1.72547]
[1776561760775,45.19,75640.8,44.4,-0.03819,9e-05,1.72498]
[1776561765812,45.18,75642.71,44.4,-0.038,9e-05,1.71834]
[1776561770847,45.18,75643.73,44.4,-0.0379,9e-05,1.71465]
[1776561775882,45.18,75642.75,44.4,-0.03798,9e-05,1.71739]
[1776561781924,45.17,75640.21,44.4,-0.03819,9e-05,1.72505]
[1776561786959,45.17,75640.14,44.4,-0.03818,9e-05,1.7248]
[1776561791994,45.16,75636.46,44.4,-0.03849,9e-05,1.73623]
[1776561797034,45.16,75632.8,44.4,-0.03881,9e-05,1.74758]
[1776561802069,45.15,75632.23,44.4,-0.03884,9e-05,1.7488]
[1776561807106,45.15,75628.67,44.4,-0.03914,9e-05,1.75978]
[1776561812139,45.14,75626.68,44.4,-0.03911,9e-05,1.75636]
[1776561818181,45.13,75627.19,44.4,-0.03904,9e-05,1.75385]
[1776561821203,45.13,75626.5,44.4,-0.03909,9e-05,1.75571]
[1776561824223,45.13,75626.54,44.4,-0.03908,9e-05,1.75516]
[1776561828532,45.13,75626.48,44.4,-0.03908,9e-05,1.75522]
[1776561828632,45.12,75615.5,44.4,-0.04007,9e-05,1.79105]
[1776561835300,45.11,75616.75,44.4,-0.03992,9e-05,1.78556]
[1776561840334,45.1,75616.86,44.4,-0.03988,9e-05,1.78429]
[1776561845567,45.1,75616.64,44.4,-0.03988,9e-05,1.78431]
[1776561851414,45.09,75617.7,44.4,-0.03975,9e-05,1.77964]
[1776561856449,45.08,75615.38,44.4,-0.03994,9e-05,1.78644]
[1776561862491,45.07,75614.69,44.4,-0.03998,9e-05,1.78766]
[1776561867526,45.06,75614.72,44.4,-0.03995,9e-05,1.78667]
[1776561873568,45.06,75622.77,44.4,-0.039,9e-05,1.74999]
[1776561875582,45.05,75617.48,44.4,-0.03947,9e-05,1.76715]
[1776561880617,45.05,75618.79,44.4,-0.03933,9e-05,1.76213]
[1776561894716,45.03,75619.22,44.4,-0.03924,9e-05,1.75888]
[1776561899765,45.03,75619.22,44.4,-0.03923,9e-05,1.75836]
[1776561899801,45.03,75619.22,44.4,-0.03923,9e-05,1.75836]
[1776561899807,45.03,75619.22,44.4,-0.03923,9e-05,1.75836]
[1776561899827,45.03,75619.22,44.4,-0.03923,9e-05,1.75836]
[1776561906801,45.02,75618.97,44.4,-0.03922,9e-05,1.75811]
[1776561914857,45.01,75619.25,44.4,-0.03917,9e-05,1.75614]
[1776561919891,45.0,75619.37,44.4,-0.03914,9e-05,1.7551]
[1776561925934,45.0,75628.94,44.4,-0.03826,9e-05,1.72306]
[1776561929961,45.0,75622.28,44.4,-0.03885,9e-05,1.74451]
[1776561930698,45.0,75622.28,44.4,-0.03885,9e-05,1.74451]
[1776561936072,44.99,75621.58,44.4,-0.03872,9e-05,1.73744]
[1776561942049,44.99,75618.88,44.4,-0.03893,9e-05,1.74536]
[1776561945070,44.98,75628.2,44.4,-0.03809,9e-05,1.71463]
[1776561947085,44.98,75632.51,44.4,-0.0377,9e-05,1.7006]
[1776561947723,44.98,75632.51,44.4,-0.0377,9e-05,1.7006]
[1776561950105,44.98,75624.04,44.4,-0.03845,9e-05,1.72795]
[1776561955141,44.98,75625.62,44.4,-0.0383,9e-05,1.72249]
[1776561961182,44.98,75624.34,44.4,-0.03841,9e-05,1.72622]
[1776561967225,44.97,75624.34,44.4,-0.0384,9e-05,1.72577]
[1776561975786,44.97,75624.38,44.4,-0.03839,9e-05,1.72549]
[1776561986358,44.96,75624.34,44.4,-0.03836,9e-05,1.7243]
[1776561991393,44.96,75620.69,44.4,-0.03848,9e-05,1.72678]
[1776561996428,44.95,75619.36,44.4,-0.03859,9e-05,1.73071]
[1776562001464,44.95,75619.1,44.4,-0.03861,9e-05,1.73114]
[1776562006499,44.95,75618.99,44.4,-0.0386,9e-05,1.73109]
[1776562011534,44.94,75620.43,44.4,-0.03846,9e-05,1.726]
[1776562016569,44.94,75617.08,44.4,-0.03875,9e-05,1.73652]
[1776562024625,44.93,75616.87,44.4,-0.03875,9e-05,1.73649]
[1776562029659,44.93,75616.94,44.4,-0.03873,9e-05,1.73581]
[1776562038723,44.92,75617.19,44.4,-0.03869,9e-05,1.73421]
[1776562043758,44.92,75620.64,44.4,-0.03837,9e-05,1.72253]
[1776562048793,44.92,75623.49,44.4,-0.03811,9e-05,1.71294]
[1776562054835,44.91,75621.53,44.4,-0.03809,9e-05,1.71]
[1776562059871,44.91,75618.28,44.4,-0.03837,9e-05,1.72029]
[1776562064905,44.91,75617.32,44.4,-0.03845,9e-05,1.72309]
[1776562070948,44.9,75617.05,44.4,-0.03846,9e-05,1.72357]
[1776562077997,44.9,75616.53,44.4,-0.03849,9e-05,1.72478]
[1776562083238,44.9,75616.81,44.4,-0.03846,9e-05,1.72358]
[1776562089078,44.89,75616.78,44.4,-0.03845,9e-05,1.72321]
[1776562094113,44.89,75615.22,44.4,-0.03858,9e-05,1.72796]
[1776562099123,44.89,75615.19,44.4,-0.03858,9e-05,1.72776]
[1776562104183,44.89,75615.96,44.4,-0.03849,9e-05,1.72482]
[1776562109490,44.88,75615.55,44.4,-0.03852,9e-05,1.72589]
[1776562116268,44.88,75614.19,44.4,-0.03845,9e-05,1.7208]
[1776562121303,44.88,75614.09,44.4,-0.03845,9e-05,1.72083]
[1776562126338,44.87,75613.21,44.4,-0.03852,9e-05,1.7234]
[1776562131373,44.87,75612.95,44.4,-0.03853,9e-05,1.72394]
[1776562134394,44.87,75606.9,44.4,-0.03908,9e-05,1.74361]
[1776562138422,44.87,75597.03,44.4,-0.03998,9e-05,1.776]
[1776562143457,44.86,75594.97,44.4,-0.04015,9e-05,1.78202]
[1776562151514,44.85,75594.85,44.4,-0.04012,9e-05,1.7811]
[1776562156549,44.84,75592.68,44.4,-0.0403,9e-05,1.78752]
[1776562161584,44.83,75592.59,44.4,-0.04028,9e-05,1.78694]
[1776562166619,44.83,75592.67,44.4,-0.04025,9e-05,1.78579]
[1776562171654,44.82,75588.94,44.4,-0.04038,9e-05,1.7882]
[1776562172661,44.82,75579.26,44.4,-0.0413,0.0001,1.82073]
[1776562177583,44.81,75582.91,44.4,-0.04094,0.0001,1.8079]
[1776562182731,44.8,75582.56,44.4,-0.04092,0.0001,1.80739]
[1776562189781,44.79,75580.26,44.4,-0.0411,0.0001,1.81366]
[1776562197836,44.77,75580.12,44.4,-0.04106,0.0001,1.81239]
[1776562199824,44.77,75580.16,44.4,-0.04106,0.0001,1.81203]
[1776562199835,44.77,75580.16,44.4,-0.04106,0.0001,1.81203]
[1776562200285,44.77,75580.16,44.4,-0.04106,0.0001,1.81203]
[1776562200290,44.77,75580.16,44.4,-0.04106,0.0001,1.81203]
[1776562209921,44.75,75576.37,44.4,-0.04135,0.0001,1.82252]
[1776562210994,44.75,75576.37,44.4,-0.04135,0.0001,1.82252]
[1776562211047,44.75,75576.37,44.4,-0.04135,0.0001,1.82252]
[1776562211278,44.75,75576.37,44.4,-0.04135,0.0001,1.82252]
[1776562211384,44.75,75560.0,44.4,-0.04295,0.0001,1.87889]
[1776562211935,44.75,75552.57,44.4,-0.04367,0.0001,1.9043]
[1776562214413,44.74,75554.63,44.4,-0.04346,0.0001,1.89672]
[1776562217212,44.74,75554.8,44.4,-0.04341,0.0001,1.89507]
[1776562222374,44.72,75552.99,44.4,-0.04355,0.0001,1.9]
[1776562222377,44.72,75552.99,44.4,-0.04355,0.0001,1.9]
[1776562228048,44.7,75552.99,44.4,-0.04347,0.0001,1.89717]
[1776562230618,44.7,75555.8,44.4,-0.04317,0.0001,1.88666]
[1776562232296,44.69,75555.76,44.4,-0.04297,0.0001,1.87699]
[1776562238144,44.69,75555.8,44.4,-0.04295,0.0001,1.87653]
[1776562239125,44.67,75544.73,44.4,-0.044,0.0001,1.9131]
[1776562244160,44.66,75542.56,44.4,-0.04417,0.0001,1.91884]
[1776562245167,44.65,75546.76,44.4,-0.04373,0.0001,1.90363]
[1776562250202,44.64,75545.99,44.4,-0.04376,0.0001,1.90455]
[1776562255237,44.62,75545.42,44.4,-0.04376,0.0001,1.90472]
[1776562257125,44.62,75544.85,44.4,-0.04381,0.0001,1.90637]
[1776562257251,44.62,75528.61,44.4,-0.04547,0.0001,1.96382]
[1776562260420,44.61,75523.69,44.4,-0.04594,0.00011,1.98017]
[1776562263293,44.6,75518.87,44.4,-0.04641,0.00011,1.99615]
[1776562266314,44.58,75523.96,44.4,-0.04582,0.0001,1.97617]
[1776562268328,44.58,75528.97,44.4,-0.04527,0.0001,1.95719]
[1776562273363,44.56,75526.68,44.4,-0.04545,0.0001,1.96316]
[1776562276385,44.55,75518.95,44.4,-0.04622,0.00011,1.9897]
[1776562280413,44.53,75500.19,44.4,-0.04818,0.00011,2.05653]
[1776562285448,44.51,75504.2,44.4,-0.04765,0.00011,2.03865]
[1776562290483,44.48,75505.07,44.4,-0.04747,0.00011,2.03254]
[1776562290999,44.48,75505.07,44.4,-0.04747,0.00011,2.03254]
[1776562291490,44.48,75504.63,44.4,-0.04729,0.00011,2.02375]
[1776562291657,44.48,75504.63,44.4,-0.04729,0.00011,2.02375]
[1776562292497,44.48,75504.82,44.4,-0.04727,0.00011,2.02288]
[1776562297531,44.46,75502.66,44.4,-0.04742,0.00011,2.02805]
[1776562302567,44.43,75504.0,44.4,-0.0472,0.00011,2.02037]
[1776562303573,44.43,75512.21,44.4,-0.0463,0.00011,1.98975]
[1776562305590,44.42,75518.27,44.4,-0.04563,0.00011,1.96671]
[1776562310625,44.4,75528.0,44.4,-0.04455,0.0001,1.92948]
[1776562315661,44.39,75530.21,44.4,-0.04427,0.0001,1.9196]
[1776562320387,44.38,75530.31,44.4,-0.04422,0.0001,1.9181]
[1776562320698,44.37,75536.69,44.4,-0.04355,0.0001,1.8947]
[1776562324726,44.36,75541.64,44.4,-0.04301,0.0001,1.87587]
[1776562327747,44.35,75546.91,44.4,-0.04245,0.0001,1.85618]
[1776562329241,44.35,75546.91,44.4,-0.04245,0.0001,1.85618]
[1776562334796,44.34,75551.43,44.4,-0.04195,0.0001,1.83861]
[1776562339831,44.33,75553.57,44.4,-0.04171,0.0001,1.83]
[1776562345873,44.31,75553.65,44.4,-0.04166,0.0001,1.82834]
[1776562350907,44.31,75553.43,44.4,-0.04165,0.0001,1.82797]
[1776562355943,44.3,75552.55,44.4,-0.04151,0.0001,1.82055]
[1776562365007,44.28,75552.48,44.4,-0.04146,0.0001,1.8189]
[1776562370046,44.27,75552.52,44.4,-0.04143,0.0001,1.81772]
[1776562375081,44.26,75554.67,44.4,-0.04119,0.0001,1.8093]
[1776562377095,44.26,75554.42,44.4,-0.04121,0.0001,1.80997]
[1776562377334,44.26,75560.0,44.4,-0.04067,0.0001,1.79065]
[1776562378102,44.26,75566.77,44.4,-0.04001,9e-05,1.76747]
[1776562383260,44.26,75569.31,44.4,-0.03976,9e-05,1.75842]
[1776562390186,44.25,75567.5,44.4,-0.03991,9e-05,1.76365]
[1776562394214,44.24,75562.78,44.4,-0.04034,0.0001,1.77916]
[1776562398376,44.24,75569.9,44.4,-0.03965,9e-05,1.75448]
[1776562404284,44.24,75573.12,44.4,-0.03933,9e-05,1.74313]
[1776562409320,44.23,75572.49,44.4,-0.03938,9e-05,1.74483]
[1776562414355,44.23,75572.23,44.4,-0.0392,9e-05,1.73616]
[1776562419390,44.23,75572.19,44.4,-0.0392,9e-05,1.73595]
[1776562425432,44.22,75571.95,44.4,-0.03921,9e-05,1.73636]
[1776562430466,44.22,75572.37,44.4,-0.03916,9e-05,1.73463]
[1776562435502,44.22,75573.03,44.4,-0.03909,9e-05,1.73212]
[1776562440537,44.22,75572.64,44.4,-0.03912,9e-05,1.73314]
[1776562450609,44.21,75572.38,44.4,-0.03913,9e-05,1.73343]
[1776562455645,44.21,75569.71,44.4,-0.03937,9e-05,1.74205]
[1776562460680,44.2,75566.64,44.4,-0.03964,9e-05,1.75196]
[1776562467729,44.2,75569.78,44.4,-0.03933,9e-05,1.74084]
[1776562472763,44.2,75567.16,44.4,-0.03938,9e-05,1.74009]
[1776562477799,44.19,75568.52,44.4,-0.03924,9e-05,1.73518]
[1776562482833,44.19,75568.99,44.4,-0.03919,9e-05,1.7333]
[1776562487869,44.19,75568.56,44.4,-0.03922,9e-05,1.73446]
[1776562494660,44.19,75568.16,44.4,-0.03925,9e-05,1.73557]
[1776562499783,44.18,75564.89,44.4,-0.03954,9e-05,1.74605]
[1776562500295,44.18,75564.89,44.4,-0.03954,9e-05,1.74605]
[1776562500297,44.18,75564.89,44.4,-0.03954,9e-05,1.74605]
[1776562500313,44.18,75564.89,44.4,-0.03954,9e-05,1.74605]
[1776562503981,44.18,75556.7,44.4,-0.04031,0.0001,1.77341]
[1776562510024,44.17,75554.83,44.4,-0.04047,0.0001,1.77903]
[1776562516065,44.17,75554.47,44.4,-0.04049,0.0001,1.7795]
[1776562522110,44.16,75554.83,44.4,-0.04043,0.0001,1.7775]
[1776562529159,44.15,75554.46,44.4,-0.04044,0.0001,1.77787]
[1776562534194,44.15,75553.86,44.4,-0.04029,0.0001,1.77001]
[1776562540236,44.14,75552.08,44.4,-0.04044,0.0001,1.77534]
[1776562543293,44.14,75551.85,44.4,-0.04045,0.0001,1.77587]
[1776562550307,44.13,75550.8,44.4,-0.04052,0.0001,1.77839]
[1776562555342,44.13,75551.3,44.4,-0.04045,0.0001,1.77599]
[1776562560378,44.12,75549.86,44.4,-0.04057,0.0001,1.78024]
[1776562566420,44.11,75550.18,44.4,-0.04052,0.0001,1.7783]
[1776562571177,44.11,75550.18,44.4,-0.04052,0.0001,1.7783]
[1776562576492,44.1,75552.71,44.4,-0.04024,0.0001,1.7683]
[1776562582534,44.1,75552.5,44.4,-0.04024,0.0001,1.76826]
[1776562589583,44.09,75552.86,44.4,-0.04018,0.0001,1.76621]
[1776562594619,44.08,75551.57,44.4,-0.04009,0.0001,1.76077]
[1776562595908,44.08,75549.67,44.4,-0.04027,0.0001,1.76714]
[1776562601669,44.08,75549.81,44.4,-0.04024,0.0001,1.766]
[1776562606704,44.07,75549.4,44.4,-0.04026,0.0001,1.76688]
[1776562612750,44.07,75554.29,44.4,-0.03978,0.0001,1.74967]
[1776562614765,44.07,75562.14,44.4,-0.03903,9e-05,1.72307]
[1776562619800,44.07,75565.06,44.4,-0.03876,9e-05,1.71319]
[1776562627606,44.07,75565.54,44.4,-0.03871,9e-05,1.71158]
[1776562627743,44.07,75565.54,44.4,-0.03871,9e-05,1.71158]
[1776562632892,44.07,75565.46,44.4,-0.03872,9e-05,1.71175]
[1776562638933,44.07,75565.43,44.4,-0.03872,9e-05,1.71182]
[1776562645094,44.07,75565.4,44.4,-0.03872,9e-05,1.7119]
[1776562650645,44.07,75565.11,44.4,-0.03875,9e-05,1.71284]
[1776562658074,44.07,75565.36,44.4,-0.03853,9e-05,1.70286]
[1776562662547,44.07,75565.25,44.4,-0.03854,9e-05,1.70324]
[1776562662648,44.07,75575.85,44.4,-0.03757,9e-05,1.6682]
[1776562668144,44.07,75576.35,44.4,-0.03753,9e-05,1.66691]
[1776562682900,44.07,75576.14,44.4,-0.03756,9e-05,1.66786]
[1776562688285,44.08,75579.02,44.4,-0.03732,9e-05,1.65954]
[1776562693320,44.08,75578.95,44.4,-0.03734,9e-05,1.66012]
[1776562700368,44.09,75578.84,44.4,-0.03736,9e-05,1.66097]
[1776562702383,44.09,75590.47,44.4,-0.03632,9e-05,1.62333]
[1776562705404,44.09,75596.91,44.4,-0.03577,9e-05,1.60307]
[1776562708426,44.1,75601.4,44.4,-0.03539,9e-05,1.58928]
[1776562710440,44.1,75606.37,44.4,-0.03497,9e-05,1.57392]
[1776562711447,44.1,75608.37,44.4,-0.03462,9e-05,1.55907]
[1776562716482,44.11,75609.14,44.4,-0.03459,9e-05,1.5578]
[1776562722524,44.12,75607.07,44.4,-0.0348,9e-05,1.56559]
[1776562727559,44.13,75607.09,44.4,-0.03483,9e-05,1.56659]
[1776562732594,44.14,75607.09,44.4,-0.03486,9e-05,1.56765]
[1776562737629,44.15,75607.27,44.4,-0.03487,9e-05,1.56812]
[1776562742664,44.16,75609.65,44.4,-0.03469,9e-05,1.5617]
[1776562747698,44.17,75611.53,44.4,-0.03456,9e-05,1.5569]
[1776562752737,44.18,75608.47,44.4,-0.03485,9e-05,1.56759]
[1776562757772,44.19,75608.33,44.4,-0.03489,9e-05,1.56906]
[1776562762807,44.2,75608.22,44.4,-0.03493,9e-05,1.57041]
[1776562763814,44.2,75599.83,44.4,-0.03566,9e-05,1.59714]
[1776562764232,44.2,75599.83,44.4,-0.03566,9e-05,1.59714]
[1776562765227,44.2,75597.01,44.4,-0.03591,9e-05,1.60628]
[1776562768339,44.2,75593.66,44.4,-0.03622,9e-05,1.61741]
[1776562768340,44.2,75593.66,44.4,-0.03622,9e-05,1.61741]
[1776562769843,44.2,75592.79,44.4,-0.0363,9e-05,1.62032]
[1776562774891,44.21,75586.97,44.4,-0.03665,9e-05,1.6307]
[1776562780032,44.21,75586.33,44.4,-0.03672,9e-05,1.63324]
[1776562786980,44.22,75587.03,44.4,-0.03667,9e-05,1.63161]
[1776562792015,44.22,75587.63,44.4,-0.03663,9e-05,1.63015]
[1776562794029,44.22,75594.07,44.4,-0.03606,9e-05,1.60965]
[1776562795259,44.22,75594.82,44.4,-0.036,9e-05,1.60738]
[1776562795621,44.22,75594.82,44.4,-0.036,9e-05,1.60738]
[1776562795688,44.22,75594.82,44.4,-0.036,9e-05,1.60738]
[1776562796043,44.23,75561.81,44.4,-0.03901,9e-05,1.71542]
[1776562797648,44.22,75548.51,44.4,-0.04027,0.0001,1.76009]
[1776562800318,44.22,75548.99,44.4,-0.04022,0.0001,1.75824]
[1776562800352,44.22,75548.99,44.4,-0.04022,0.0001,1.75824]
[1776562800664,44.22,75548.99,44.4,-0.04022,0.0001,1.75824]
[1776562801421,44.22,75555.02,44.4,-0.03963,0.0001,1.73763]
[1776562805106,44.22,75559.86,44.4,-0.03917,9e-05,1.72116]
[1776562806415,44.22,75559.86,44.4,-0.03917,9e-05,1.72116]
[1776562807633,44.22,75565.51,44.4,-0.03864,9e-05,1.70218]
[1776562810141,44.22,75573.65,44.4,-0.03788,9e-05,1.67526]
[1776562813162,44.22,75568.28,44.4,-0.03838,9e-05,1.69304]
[1776562818197,44.22,75566.1,44.4,-0.03858,9e-05,1.70023]
[1776562823232,44.22,75566.13,44.4,-0.03858,9e-05,1.70006]
[1776562827112,44.22,75566.13,44.4,-0.03858,9e-05,1.70006]
[1776562832295,44.22,75566.25,44.4,-0.03837,9e-05,1.69033]
[1776562836875,44.22,75564.89,44.4,-0.03849,9e-05,1.69483]
[1776562842364,44.22,75566.87,44.4,-0.03831,9e-05,1.68819]
[1776562847400,44.22,75568.52,44.4,-0.03816,9e-05,1.68273]
[1776562853442,44.22,75568.01,44.4,-0.0382,9e-05,1.68446]
[1776562858071,44.22,75566.61,44.4,-0.03833,9e-05,1.68911]
[1776562863511,44.22,75566.15,44.4,-0.03838,9e-05,1.69061]
[1776562868547,44.22,75566.15,44.4,-0.03838,9e-05,1.69058]
[1776562870562,44.22,75571.05,44.4,-0.03792,9e-05,1.6744]
[1776562875600,44.22,75571.78,44.4,-0.03786,9e-05,1.67211]
[1776562880635,44.22,75571.88,44.4,-0.03785,9e-05,1.67192]
[1776562886677,44.22,75571.78,44.4,-0.03787,9e-05,1.67241]
[1776562891712,44.22,75571.84,44.4,-0.03767,9e-05,1.66324]
[1776562896746,44.22,75571.82,44.4,-0.03768,9e-05,1.66352]
[1776562901782,44.22,75572.05,44.4,-0.03767,9e-05,1.66299]
[1776562906817,44.23,75572.04,44.4,-0.03767,9e-05,1.66325]
[1776562911852,44.23,75572.29,44.4,-0.03766,9e-05,1.66266]
[1776562916887,44.23,75572.32,44.4,-0.03766,9e-05,1.66279]
[1776562922929,44.23,75572.34,44.4,-0.03767,9e-05,1.663]
[1776562927964,44.23,75574.01,44.4,-0.03752,9e-05,1.65779]
[1776562935665,44.23,75574.15,44.4,-0.03751,9e-05,1.65738]
[1776562941058,44.24,75574.11,44.4,-0.03753,9e-05,1.65815]
[1776562946093,44.24,75574.04,44.4,-0.03754,9e-05,1.65863]
[1776562951130,44.24,75574.04,44.4,-0.03736,9e-05,1.64979]
[1776562956165,44.25,75574.11,44.4,-0.03736,9e-05,1.64987]
[1776562961200,44.25,75574.15,44.4,-0.03737,9e-05,1.65005]
[1776562966235,44.25,75576.45,44.4,-0.03717,9e-05,1.64289]
[1776562968249,44.25,75583.88,44.4,-0.0365,9e-05,1.619]
[1776562969256,44.25,75588.33,44.4,-0.03611,9e-05,1.60484]
[1776562972572,44.26,75590.24,44.4,-0.03595,9e-05,1.59901]
[1776562978320,44.27,75589.52,44.4,-0.03604,9e-05,1.60229]
[1776562981342,44.27,75581.84,44.4,-0.03673,9e-05,1.62736]
[1776562989397,44.28,75583.0,44.4,-0.03665,9e-05,1.6244]
[1776562990405,44.28,75587.63,44.4,-0.03624,9e-05,1.60962]
[1776562997197,44.28,75588.59,44.4,-0.03617,9e-05,1.60705]
[1776563002521,44.29,75588.66,44.4,-0.03618,9e-05,1.60747]
[1776563003950,44.29,75588.66,44.4,-0.0362,9e-05,1.60798]
[1776563005116,44.29,75588.66,44.4,-0.0362,9e-05,1.60811]
[1776563008784,44.3,75588.97,44.4,-0.03618,9e-05,1.6075]
[1776563015580,44.3,75588.09,44.4,-0.0361,9e-05,1.6024]
[1776563020614,44.31,75587.18,44.4,-0.0362,9e-05,1.60597]
[1776563029678,44.32,75587.12,44.4,-0.03624,9e-05,1.60742]
[1776563031964,44.32,75588.59,44.4,-0.03611,9e-05,1.60285]
[1776563032543,44.32,75590.31,44.4,-0.03597,9e-05,1.59749]
[1776563037733,44.33,75589.82,44.4,-0.03603,9e-05,1.59987]
[1776563042768,44.34,75589.7,44.4,-0.03606,9e-05,1.60093]
[1776563047804,44.34,75589.98,44.4,-0.03605,9e-05,1.6007]
[1776563052838,44.35,75589.98,44.4,-0.03607,9e-05,1.60136]
[1776563057874,44.35,75590.09,44.4,-0.03608,9e-05,1.60167]
[1776563069958,44.37,75589.3,44.4,-0.03619,9e-05,1.60569]
[1776563080372,44.38,75589.3,44.4,-0.03604,9e-05,1.59793]
[1776563081036,44.38,75576.93,44.4,-0.03715,9e-05,1.63782]
[1776563085064,44.38,75581.29,44.4,-0.03676,9e-05,1.62402]
[1776563091109,44.38,75581.44,44.4,-0.03676,9e-05,1.62409]
[1776563097149,44.39,75581.58,44.4,-0.03677,9e-05,1.62418]
[1776563100371,44.39,75581.47,44.4,-0.03678,9e-05,1.62472]
[1776563100394,44.39,75581.47,44.4,-0.03678,9e-05,1.62481]
[1776563100725,44.39,75581.47,44.4,-0.03678,9e-05,1.62481]
[1776563101249,44.39,75581.47,44.4,-0.03678,9e-05,1.62481]
[1776563103192,44.39,75587.61,44.4,-0.03624,9e-05,1.60537]
[1776563108227,44.4,75589.89,44.4,-0.03606,9e-05,1.59875]
[1776563113262,44.41,75588.98,44.4,-0.03616,9e-05,1.60229]
[1776563119304,44.41,75589.23,44.4,-0.03616,9e-05,1.60224]
[1776563125346,44.42,75589.79,44.4,-0.03613,9e-05,1.6012]
[1776563130381,44.42,75589.93,44.4,-0.03613,9e-05,1.60139]
[1776563135416,44.43,75589.93,44.4,-0.03596,9e-05,1.59308]
[1776563141029,44.43,75589.96,44.4,-0.03597,9e-05,1.59354]
[1776563146493,44.44,75589.06,44.4,-0.03608,9e-05,1.59735]
[1776563155559,44.45,75588.99,44.4,-0.03612,9e-05,1.59874]
[1776563164621,44.46,75589.02,44.4,-0.03615,9e-05,1.59978]
[1776563169660,44.47,75588.99,44.4,-0.03617,9e-05,1.60051]
[1776563170666,44.47,75594.31,44.4,-0.0357,9e-05,1.58374]
[1776563173687,44.47,75598.58,44.4,-0.03534,9e-05,1.57069]
[1776563177715,44.48,75603.7,44.4,-0.03492,9e-05,1.55535]
[1776563182750,44.49,75604.75,44.4,-0.03485,9e-05,1.55305]
[1776563187785,44.5,75604.74,44.4,-0.03488,9e-05,1.55409]
[1776563192820,44.51,75607.74,44.4,-0.03447,9e-05,1.53709]
[1776563197855,44.52,75607.92,44.4,-0.03449,9e-05,1.53765]
[1776563202890,44.53,75608.04,44.4,-0.03451,9e-05,1.53837]
[1776563207925,44.54,75608.87,44.4,-0.03447,9e-05,1.53689]
[1776563210945,44.54,75613.19,44.4,-0.03412,8e-05,1.52422]
[1776563215981,44.55,75615.34,44.4,-0.03397,8e-05,1.51882]
[1776563220012,44.56,75620.68,44.4,-0.03355,8e-05,1.50349]
[1776563225047,44.57,75622.19,44.4,-0.03346,8e-05,1.50025]
[1776563230082,44.59,75621.08,44.4,-0.03359,8e-05,1.505]
[1776563235117,44.6,75619.34,44.4,-0.03377,8e-05,1.51161]
[1776563237667,44.6,75619.2,44.4,-0.0338,8e-05,1.51255]
[1776563242167,44.61,75612.8,44.4,-0.03437,8e-05,1.53344]
[1776563244181,44.62,75607.65,44.4,-0.03482,9e-05,1.54981]
[1776563249216,44.62,75607.27,44.4,-0.03488,9e-05,1.55195]
[1776563255258,44.63,75607.27,44.4,-0.03473,9e-05,1.54422]
[1776563260293,44.64,75606.63,44.4,-0.03481,9e-05,1.54722]
[1776563267343,44.66,75606.69,44.4,-0.03484,9e-05,1.54844]
[1776563276202,44.66,75606.68,44.4,-0.03486,9e-05,1.54906]
[1776563281441,44.68,75605.37,44.4,-0.03503,9e-05,1.55529]
[1776563287483,44.69,75605.37,44.4,-0.03506,9e-05,1.55641]
[1776563292518,44.7,75604.96,44.4,-0.03512,9e-05,1.55862]
[1776563297553,44.71,75605.64,44.4,-0.03509,9e-05,1.55742]
[1776563302590,44.71,75605.67,44.4,-0.03511,9e-05,1.55825]
[1776563306266,44.72,75605.42,44.4,-0.03514,9e-05,1.55939]
[1776563309618,44.72,75603.89,44.4,-0.03529,9e-05,1.56487]
[1776563311066,44.73,75602.11,44.4,-0.03545,9e-05,1.57061]
[1776563320713,44.74,75601.34,44.4,-0.03538,9e-05,1.56593]
[1776563328770,44.75,75604.61,44.4,-0.03514,9e-05,1.55708]
[1776563332798,44.76,75608.91,44.4,-0.03479,9e-05,1.54449]
[1776563338840,44.77,75608.93,44.4,-0.03482,9e-05,1.54566]
[1776563344294,44.78,75609.18,44.4,-0.03482,9e-05,1.54551]
[1776563349917,44.79,75608.96,44.4,-0.03488,9e-05,1.54783]
[1776563354953,44.8,75607.38,44.4,-0.03504,9e-05,1.55374]
[1776563365026,44.82,75607.2,44.4,-0.03512,9e-05,1.55643]
[1776563378118,44.84,75606.74,44.4,-0.03504,9e-05,1.55137]
[1776563380569,44.84,75606.98,44.4,-0.03502,9e-05,1.55082]
[1776563381166,44.84,75608.41,44.4,-0.0349,9e-05,1.54659]
[1776563381172,44.84,75608.41,44.4,-0.0349,9e-05,1.54659]
[1776563383900,44.85,75608.41,44.4,-0.03491,9e-05,1.5468]
[1776563384592,44.85,75608.41,44.4,-0.03491,9e-05,1.5468]
[1776563384001,44.85,75608.41,44.4,-0.03493,9e-05,1.54742]
[1776563385489,44.85,75608.41,44.4,-0.03493,9e-05,1.54742]
[1776563386933,44.85,75607.8,44.4,-0.03498,9e-05,1.54952]
[1776563387580,44.85,75607.8,44.4,-0.03498,9e-05,1.54952]
[1776563388282,44.85,75607.8,44.4,-0.03497,9e-05,1.54905]
[1776563389661,44.85,75607.8,44.4,-0.03497,9e-05,1.54882]
[1776563390548,44.85,75607.76,44.4,-0.03496,9e-05,1.54871]
[1776563390649,44.84,75607.76,44.4,-0.03496,9e-05,1.54848]
[1776563393051,44.85,75607.91,44.4,-0.03495,9e-05,1.54842]
[1776563393152,44.85,75607.91,44.4,-0.03496,9e-05,1.54863]
[1776563395935,44.85,75607.91,44.4,-0.03496,9e-05,1.54863]
[1776563398265,44.84,75607.8,44.4,-0.03494,9e-05,1.54804]
[1776563398266,44.84,75607.8,44.4,-0.03494,9e-05,1.54804]
[1776563398366,44.84,75607.8,44.4,-0.03494,9e-05,1.54781]
[1776563398860,44.84,75607.8,44.4,-0.03494,9e-05,1.54781]
[1776563399402,44.84,75607.8,44.4,-0.03494,9e-05,1.54798]
[1776563400405,44.84,75607.8,44.4,-0.03494,9e-05,1.54798]
[1776563400427,44.84,75607.8,44.4,-0.03494,9e-05,1.54798]
[1776563401264,44.84,75607.8,44.4,-0.03494,9e-05,1.54775]
[1776563401297,44.84,75607.8,44.4,-0.03494,9e-05,1.54775]
[1776563402932,44.83,75607.73,44.4,-0.03493,9e-05,1.54751]
[1776563403137,44.83,75607.73,44.4,-0.03492,9e-05,1.54728]
[1776563405463,44.83,75607.73,44.4,-0.03492,9e-05,1.54728]
[1776563405565,44.84,75607.73,44.4,-0.03493,9e-05,1.5477]
[1776563408107,44.83,75607.27,44.4,-0.03496,9e-05,1.54867]
[1776563412377,44.82,75607.3,44.4,-0.03493,9e-05,1.54754]
[1776563412476,44.82,75607.3,44.4,-0.03492,9e-05,1.54728]
[1776563415993,44.82,75607.3,44.4,-0.03492,9e-05,1.54728]
[1776563416095,44.83,75607.3,44.4,-0.03495,9e-05,1.54811]
[1776563420553,44.83,75607.3,44.4,-0.03495,9e-05,1.54811]
[1776563420649,44.82,75607.3,44.4,-0.03492,9e-05,1.5472]
[1776563431490,44.84,75607.3,44.4,-0.03479,9e-05,1.54016]
[1776563437532,44.85,75607.85,44.4,-0.03477,9e-05,1.53955]
[1776563442568,44.85,75607.81,44.4,-0.0348,9e-05,1.54059]
[1776563446821,44.86,75607.74,44.4,-0.03481,9e-05,1.54117]
[1776563454652,44.88,75607.74,44.4,-0.03487,9e-05,1.54325]
[1776563456414,44.88,75607.74,44.4,-0.03487,9e-05,1.54325]
[1776563461295,44.89,75607.85,44.4,-0.0349,9e-05,1.54418]
[1776563461397,44.89,75607.85,44.4,-0.0349,9e-05,1.54438]
[1776563462268,44.89,75607.85,44.4,-0.0349,9e-05,1.54438]
[1776563462369,44.89,75607.85,44.4,-0.03489,9e-05,1.54416]
[1776563463131,44.89,75607.85,44.4,-0.03489,9e-05,1.54416]
[1776563463235,44.89,75607.85,44.4,-0.0349,9e-05,1.54437]
[1776563470765,44.87,75607.85,44.4,-0.03486,9e-05,1.54278]
[1776563471839,44.87,75607.85,44.4,-0.03486,9e-05,1.54278]
[1776563477557,44.87,75607.36,44.4,-0.03488,9e-05,1.5436]
[1776563485870,44.84,75607.4,44.4,-0.03479,9e-05,1.54037]
[1776563493261,44.84,75607.4,44.4,-0.03478,9e-05,1.53983]
[1776563495934,44.82,75607.4,44.4,-0.03454,9e-05,1.52931]
[1776563495941,44.82,75607.4,44.4,-0.03453,9e-05,1.52881]
[1776563503518,44.82,75607.4,44.4,-0.03453,9e-05,1.52881]
[1776563503995,44.83,75608.63,44.4,-0.03446,9e-05,1.52645]
[1776563510229,44.83,75609.14,44.4,-0.03443,8e-05,1.52507]
[1776563518095,44.86,75608.81,44.4,-0.03453,9e-05,1.52891]
[1776563528168,44.88,75608.59,44.4,-0.03461,9e-05,1.53168]
[1776563533201,44.89,75607.96,44.4,-0.0347,9e-05,1.53482]
[1776563538236,44.89,75608.46,44.4,-0.03468,9e-05,1.53426]
[1776563544894,44.9,75608.32,44.4,-0.0347,9e-05,1.53489]
[1776563551327,44.92,75608.67,44.4,-0.03454,9e-05,1.52724]
[1776563564418,44.94,75608.01,44.4,-0.03467,9e-05,1.5319]
[1776563573481,44.96,75607.88,44.4,-0.03473,9e-05,1.53407]
[1776563579703,44.96,75608.07,44.4,-0.03473,9e-05,1.53407]
[1776563583220,44.97,75608.11,44.4,-0.03476,9e-05,1.53491]
[1776563585805,44.97,75608.11,44.4,-0.03477,9e-05,1.53529]
[1776563596642,45.0,75609.09,44.4,-0.03475,9e-05,1.53477]
[1776563601676,45.0,75617.86,44.4,-0.03403,8e-05,1.50888]
[1776563604698,45.01,75622.41,44.4,-0.03367,8e-05,1.49582]
[1776563609733,45.02,75622.67,44.4,-0.03369,8e-05,1.49633]
[1776563618796,45.04,75621.71,44.4,-0.03365,8e-05,1.49281]
[1776563620244,45.04,75621.71,44.4,-0.03365,8e-05,1.49281]
[1776563625844,45.06,75617.26,44.4,-0.03407,8e-05,1.50814]
[1776563629259,45.07,75616.25,44.4,-0.03418,8e-05,1.51195]
[1776563634440,45.08,75615.87,44.4,-0.03423,8e-05,1.51407]
[1776563635589,45.08,75616.38,44.4,-0.0342,8e-05,1.513]
[1776563635680,45.08,75616.38,44.4,-0.0342,8e-05,1.513]
[1776563643387,45.09,75616.05,44.4,-0.03427,8e-05,1.51522]
[1776563645708,45.1,75615.98,44.4,-0.0343,8e-05,1.5164]
[1776563651020,45.12,75615.92,44.4,-0.03435,8e-05,1.51836]
[1776563659075,45.14,75617.39,44.4,-0.03429,8e-05,1.51597]
[1776563664111,45.15,75616.43,44.4,-0.0344,8e-05,1.5202]
[1776563666835,45.15,75616.36,44.4,-0.03442,8e-05,1.52067]
[1776563667133,45.15,75623.14,44.4,-0.03386,8e-05,1.5006]
[1776563670163,45.16,75622.86,44.4,-0.03391,8e-05,1.50249]
[1776563670866,45.16,75622.86,44.4,-0.03391,8e-05,1.50249]
[1776563670871,45.16,75622.86,44.4,-0.03391,8e-05,1.50249]
[1776563671051,45.17,75622.86,44.4,-0.03394,8e-05,1.50357]
[1776563671063,45.17,75622.86,44.4,-0.03394,8e-05,1.50357]
[1776563671215,45.17,75651.7,44.4,-0.03142,8e-05,1.40951]
[1776563672170,45.18,75663.1,44.4,-0.03054,8e-05,1.37706]
[1776563673063,45.18,75663.1,44.4,-0.03054,8e-05,1.37706]
[1776563673591,45.18,75663.1,44.4,-0.03054,8e-05,1.37706]
[1776563674109,45.18,75665.38,44.4,-0.03039,8e-05,1.37146]
[1776563674150,45.18,75665.38,44.4,-0.03039,8e-05,1.37146]
[1776563674779,45.18,75665.38,44.4,-0.03039,8e-05,1.37146]
[1776563674785,45.18,75665.38,44.4,-0.03039,8e-05,1.37146]
[1776563676491,45.19,75663.17,44.4,-0.03058,8e-05,1.37821]
[1776563678753,45.2,75662.4,44.4,-0.03066,8e-05,1.38133]
[1776563684256,45.23,75660.06,44.4,-0.03092,8e-05,1.39116]
[1776563688432,45.24,75659.96,44.4,-0.03097,8e-05,1.39275]
[1776563694326,45.27,75656.81,44.4,-0.03129,8e-05,1.4048]
[1776563699361,45.29,75659.6,44.4,-0.03114,8e-05,1.39924]
[1776563701706,45.29,75659.63,44.4,-0.03115,8e-05,1.39957]
[1776563701718,45.3,75661.55,44.4,-0.03101,8e-05,1.39448]
[1776563703848,45.3,75661.36,44.4,-0.03103,8e-05,1.39502]
[1776563705777,45.3,75661.21,44.4,-0.03104,8e-05,1.3954]
[1776563706752,45.3,75658.22,44.4,-0.03127,8e-05,1.40395]
[1776563712456,45.28,75653.33,44.4,-0.0316,8e-05,1.41602]
[1776563717492,45.26,75653.35,44.4,-0.03155,8e-05,1.41431]
[1776563724541,45.24,75652.96,44.4,-0.03152,8e-05,1.41316]
[1776563729575,45.23,75654.09,44.4,-0.03139,8e-05,1.40828]
[1776563734611,45.21,75655.25,44.4,-0.03108,8e-05,1.39484]
[1776563739646,45.2,75658.91,44.4,-0.03075,8e-05,1.38292]
[1776563744681,45.19,75658.76,44.4,-0.03073,8e-05,1.38198]
[1776563750723,45.17,75658.76,44.4,-0.03069,8e-05,1.38036]
[1776563757772,45.15,75658.76,44.4,-0.03064,8e-05,1.3785]
[1776563765828,45.13,75657.17,44.4,-0.0307,8e-05,1.38097]
[1776563770863,45.12,75656.72,44.4,-0.0307,8e-05,1.38092]
[1776563776905,45.11,75656.45,44.4,-0.03068,8e-05,1.38012]
[1776563781941,45.09,75653.32,44.4,-0.03089,8e-05,1.38778]
[1776563786978,45.08,75652.34,44.4,-0.03093,8e-05,1.38922]
[1776563795035,45.06,75654.79,44.4,-0.0305,8e-05,1.37158]
[1776563800070,45.05,75655.25,44.4,-0.03043,8e-05,1.36905]
[1776563805105,45.04,75655.18,44.4,-0.03041,8e-05,1.36804]
[1776563812154,45.02,75660.14,44.4,-0.02998,8e-05,1.35232]
[1776563817189,45.01,75663.12,44.4,-0.02973,8e-05,1.34288]
[1776563822224,45.0,75665.42,44.4,-0.02953,8e-05,1.33543]
[1776563827259,44.99,75668.75,44.4,-0.02926,7e-05,1.32521]
[1776563832294,44.99,75668.82,44.4,-0.02923,7e-05,1.32416]
[1776563841882,44.98,75664.75,44.4,-0.02951,8e-05,1.33478]
[1776563848406,44.96,75664.18,44.4,-0.0295,8e-05,1.33415]
[1776563853441,44.95,75663.96,44.4,-0.02932,7e-05,1.32551]
[1776563858476,44.94,75664.21,44.4,-0.02927,7e-05,1.32396]
[1776563864517,44.93,75663.19,44.4,-0.02932,7e-05,1.32564]
[1776563870560,44.92,75663.66,44.4,-0.02926,7e-05,1.32333]
[1776563876602,44.91,75662.48,44.4,-0.02932,7e-05,1.32563]
[1776563880814,44.91,75662.38,44.4,-0.02931,7e-05,1.32541]
[1776563880915,44.9,75658.67,44.4,-0.02959,8e-05,1.33563]
[1776563881637,44.91,75652.85,44.4,-0.03004,8e-05,1.35229]
[1776563886671,44.92,75652.66,44.4,-0.03008,8e-05,1.35387]
[1776563891707,44.93,75651.36,44.4,-0.03021,8e-05,1.35858]
[1776563896742,44.94,75650.21,44.4,-0.03032,8e-05,1.36283]
[1776563906812,44.95,75650.21,44.4,-0.03037,8e-05,1.36473]
[1776563911847,44.96,75650.24,44.4,-0.03022,8e-05,1.35712]
[1776563916882,44.97,75650.28,44.4,-0.03024,8e-05,1.358]
[1776563924239,44.99,75650.09,44.4,-0.03029,8e-05,1.35993]
[1776563925945,44.99,75645.17,44.4,-0.0307,8e-05,1.37494]
[1776563931987,45.02,75642.73,44.4,-0.03096,8e-05,1.38463]
[1776563939040,45.05,75644.32,44.4,-0.03092,8e-05,1.38311]
[1776563945082,45.07,75645.53,44.4,-0.0309,8e-05,1.38227]
[1776563955153,45.11,75645.53,44.4,-0.03101,8e-05,1.38657]
[1776563964216,45.15,75647.79,44.4,-0.03094,8e-05,1.38384]
[1776563967237,45.16,75652.37,44.4,-0.03062,8e-05,1.37204]
[1776563972272,45.18,75653.53,44.4,-0.03041,8e-05,1.36243]
[1776563972289,45.18,75653.53,44.4,-0.03041,8e-05,1.36243]
[1776563978314,45.18,75654.0,44.4,-0.03037,8e-05,1.36109]
[1776563983349,45.18,75653.08,44.4,-0.03044,8e-05,1.3637]
[1776563984301,45.18,75653.08,44.4,-0.03044,8e-05,1.3637]
[1776563989390,45.2,75652.99,44.4,-0.03051,8e-05,1.36623]
[1776563994426,45.22,75651.66,44.4,-0.03068,8e-05,1.37225]
[1776564000119,45.23,75651.59,44.4,-0.03069,8e-05,1.3729]
[1776564000129,45.23,75651.59,44.4,-0.03069,8e-05,1.3729]
[1776564001475,45.25,75646.48,44.4,-0.03116,8e-05,1.39017]
[1776564007526,45.28,75644.92,44.4,-0.03135,8e-05,1.39709]
[1776564012562,45.3,75648.7,44.4,-0.03111,8e-05,1.38823]
[1776564018334,45.32,75651.54,44.4,-0.03094,8e-05,1.38219]
[1776564024646,45.32,75651.51,44.4,-0.03096,8e-05,1.38269]
[1776564028513,45.32,75651.48,44.4,-0.03096,8e-05,1.38278]
[1776564033711,45.34,75651.37,44.4,-0.03086,8e-05,1.37707]
[1776564040760,45.37,75652.64,44.4,-0.03084,8e-05,1.37643]
[1776564043781,45.38,75644.76,44.4,-0.03149,8e-05,1.40031]
[1776564048822,45.4,75642.28,44.4,-0.03174,8e-05,1.40938]
[1776564050841,45.41,75632.01,44.4,-0.03257,8e-05,1.43972]
[1776564051905,45.41,75632.01,44.4,-0.03257,8e-05,1.43972]
[1776564052007,45.41,75630.29,44.4,-0.03273,8e-05,1.44548]
[1776564055876,45.41,75625.16,44.4,-0.03314,8e-05,1.46021]
[1776564056801,45.41,75625.16,44.4,-0.03314,8e-05,1.46021]
[1776564057390,45.41,75628.19,44.4,-0.03289,8e-05,1.45111]
[1776564057890,45.41,75629.67,44.4,-0.03277,8e-05,1.44676]
[1776564062392,45.41,75628.57,44.4,-0.03286,8e-05,1.45014]
[1776564062925,45.4,75626.79,44.4,-0.033,8e-05,1.45501]
[1776564068967,45.38,75626.65,44.4,-0.03294,8e-05,1.45299]
[1776564075009,45.36,75625.89,44.4,-0.03294,8e-05,1.45284]
[1776564080045,45.34,75622.74,44.4,-0.03314,8e-05,1.46018]
[1776564085080,45.32,75620.32,44.4,-0.03329,8e-05,1.46532]
[1776564091129,45.3,75619.11,44.4,-0.03313,8e-05,1.45755]
[1776564100194,45.27,75618.87,44.4,-0.03305,8e-05,1.4547]
[1776564107243,45.24,75620.53,44.4,-0.03284,8e-05,1.44709]
[1776564112279,45.22,75620.58,44.4,-0.03278,8e-05,1.44508]
[1776564118320,45.2,75621.21,44.4,-0.03267,8e-05,1.44102]
[1776564123356,45.19,75624.64,44.4,-0.03234,8e-05,1.42912]
[1776564123601,45.19,75624.64,44.4,-0.03234,8e-05,1.42912]
[1776564124363,45.19,75634.3,44.4,-0.03157,8e-05,1.40099]
[1776564129398,45.19,75636.11,44.4,-0.03144,8e-05,1.39642]
[1776564134713,45.19,75636.14,44.4,-0.03144,8e-05,1.39633]
[1776564140474,45.2,75631.39,44.4,-0.03185,8e-05,1.41125]
[1776564146517,45.21,75629.56,44.4,-0.03201,8e-05,1.41718]
[1776564148530,45.21,75624.03,44.4,-0.03247,8e-05,1.43358]
[1776564153566,45.21,75622.75,44.4,-0.03239,8e-05,1.42892]
[1776564156036,45.21,75622.75,44.4,-0.03239,8e-05,1.42892]
[1776564156137,45.22,75621.52,44.4,-0.0325,8e-05,1.43277]
[1776564161622,45.2,75619.85,44.4,-0.03259,8e-05,1.43592]
[1776564166657,45.18,75620.03,44.4,-0.03252,8e-05,1.43362]
[1776564171691,45.17,75621.13,44.4,-0.03239,8e-05,1.42863]
[1776564172699,45.16,75627.02,44.4,-0.0319,8e-05,1.41102]
[1776564173704,45.16,75627.02,44.4,-0.0319,8e-05,1.41102]
[1776564173706,45.16,75626.96,44.4,-0.0319,8e-05,1.41086]
[1776564179748,45.16,75627.44,44.4,-0.03186,8e-05,1.40971]
[1776564184783,45.17,75627.31,44.4,-0.03189,8e-05,1.41067]
[1776564189817,45.17,75627.36,44.4,-0.0319,8e-05,1.41108]
[1776564198881,45.18,75626.84,44.4,-0.03197,8e-05,1.41371]
[1776564206937,45.19,75623.41,44.4,-0.03227,8e-05,1.42451]
[1776564210684,45.19,75623.62,44.4,-0.03226,8e-05,1.42416]
[1776564215999,45.22,75623.47,44.4,-0.03215,8e-05,1.41816]
[1776564222041,45.24,75623.38,44.4,-0.03222,8e-05,1.42073]
[1776564228084,45.26,75623.45,44.4,-0.03228,8e-05,1.42282]
[1776564239161,45.3,75624.73,44.4,-0.03229,8e-05,1.42319]
[1776564240168,45.3,75631.87,44.4,-0.03173,8e-05,1.40274]
[1776564245203,45.32,75628.24,44.4,-0.03207,8e-05,1.41532]
[1776564248741,45.33,75628.82,44.4,-0.03206,8e-05,1.41479]
[1776564251244,45.34,75624.21,44.4,-0.03246,8e-05,1.42943]
[1776564256280,45.36,75623.42,44.4,-0.03258,8e-05,1.43355]
[1776564261317,45.38,75624.12,44.4,-0.03257,8e-05,1.43328]
[1776564263927,45.38,75624.25,44.4,-0.03257,8e-05,1.43326]
[1776564264991,45.39,75624.25,44.4,-0.03259,8e-05,1.43397]
[1776564274587,45.4,75624.46,44.4,-0.03261,8e-05,1.43477]
[1776564280452,45.44,75624.46,44.4,-0.03254,8e-05,1.4302]
[1776564294550,45.49,75624.46,44.4,-0.03267,8e-05,1.43515]
[1776564300423,45.5,75624.43,44.4,-0.03272,8e-05,1.43662]
[1776564305627,45.52,75624.63,44.4,-0.03277,8e-05,1.43844]
[1776564310661,45.54,75624.8,44.4,-0.0328,8e-05,1.43964]
[1776564318717,45.56,75624.66,44.4,-0.03288,8e-05,1.44274]
[1776564326774,45.59,75624.63,44.4,-0.03296,8e-05,1.44547]
[1776564329796,45.6,75638.95,44.4,-0.03183,8e-05,1.40467]
[1776564330657,45.6,75638.95,44.4,-0.03183,8e-05,1.40467]
[1776564330803,45.6,75643.63,44.4,-0.03147,8e-05,1.39159]
[1776564334719,45.6,75639.58,44.4,-0.0316,8e-05,1.39451]
[1776564334831,45.6,75637.44,44.4,-0.03177,8e-05,1.40068]
[1776564336738,45.6,75636.97,44.4,-0.0318,8e-05,1.40172]
[1776564336839,45.59,75636.97,44.4,-0.03179,8e-05,1.40141]
[1776564344010,45.59,75636.08,44.4,-0.03187,8e-05,1.40398]
[1776564344113,45.59,75630.7,44.4,-0.0323,8e-05,1.41959]
[1776564345907,45.6,75625.2,44.4,-0.03275,8e-05,1.43604]
[1776564349936,45.61,75620.75,44.4,-0.03316,8e-05,1.45049]
[1776564353300,45.62,75617.1,44.4,-0.03348,8e-05,1.46195]
[1776564353391,45.62,75617.09,44.4,-0.0335,8e-05,1.46257]
[1776564355918,45.62,75616.98,44.4,-0.0335,8e-05,1.46276]
[1776564362022,45.6,75622.48,44.4,-0.03298,8e-05,1.44412]
[1776564362816,45.6,75622.48,44.4,-0.03298,8e-05,1.44412]
[1776564363029,45.59,75622.73,44.4,-0.03295,8e-05,1.44297]
[1776564369071,45.6,75619.96,44.4,-0.03318,8e-05,1.45135]
[1776564374106,45.6,75618.43,44.4,-0.03331,8e-05,1.45599]
[1776564380148,45.6,75619.66,44.4,-0.03321,8e-05,1.45245]
[1776564386190,45.6,75621.36,44.4,-0.03308,8e-05,1.44755]
[1776564391225,45.6,75620.79,44.4,-0.03294,8e-05,1.44048]
[1776564397267,45.6,75621.11,44.4,-0.03292,8e-05,1.4398]
[1776564402301,45.61,75621.07,44.4,-0.03293,8e-05,1.44015]
[1776564407337,45.61,75621.14,44.4,-0.03293,8e-05,1.44017]
[1776564411365,45.61,75616.77,44.4,-0.03329,8e-05,1.45326]
[1776564416400,45.61,75617.8,44.4,-0.03321,8e-05,1.45034]
[1776564424131,45.61,75617.91,44.4,-0.03321,8e-05,1.45012]
[1776564429491,45.61,75617.77,44.4,-0.03322,8e-05,1.45066]
[1776564439565,45.61,75617.73,44.4,-0.03322,8e-05,1.45078]
[1776564444599,45.61,75617.76,44.4,-0.03322,8e-05,1.45069]
[1776564448330,45.61,75617.8,44.4,-0.03322,8e-05,1.45057]
[1776564457426,45.61,75615.73,44.4,-0.03339,8e-05,1.45671]
[1776564457431,45.61,75615.73,44.4,-0.03339,8e-05,1.45671]
[1776564469797,45.65,75615.73,44.4,-0.0333,8e-05,1.45146]
[1776564477832,45.65,75615.47,44.4,-0.03332,8e-05,1.45224]
[1776564483874,45.65,75615.75,44.4,-0.0333,8e-05,1.45141]
[1776564490668,45.65,75615.79,44.4,-0.0333,8e-05,1.45129]
[1776564491839,45.65,75615.79,44.4,-0.0333,8e-05,1.45129]
[1776564491889,45.65,75615.79,44.4,-0.0333,8e-05,1.45129]
[1776564493840,45.65,75615.79,44.4,-0.0333,8e-05,1.45129]
[1776564493941,45.65,75615.79,44.4,-0.03331,8e-05,1.45189]
[1776564499369,45.65,75616.32,44.4,-0.03326,8e-05,1.45008]
[1776564499371,45.65,75616.32,44.4,-0.03326,8e-05,1.45008]
[1776564500314,45.65,75616.43,44.4,-0.03324,8e-05,1.44928]
[1776564503007,45.64,75624.1,44.4,-0.0326,8e-05,1.42637]
[1776564507958,45.64,75624.1,44.4,-0.03259,8e-05,1.42591]
[1776564510057,45.64,75638.26,44.4,-0.03144,8e-05,1.3846]
[1776564516099,45.63,75639.2,44.4,-0.03117,8e-05,1.37295]
[1776564521133,45.63,75641.97,44.4,-0.03095,8e-05,1.36494]
[1776564528183,45.63,75641.77,44.4,-0.03097,8e-05,1.3654]
[1776564533038,45.63,75641.74,44.4,-0.03097,8e-05,1.36545]
[1776564534536,45.63,75641.74,44.4,-0.03097,8e-05,1.36539]
[1776564540267,45.61,75642.25,44.4,-0.03087,8e-05,1.36209]
[1776564545302,45.6,75643.02,44.4,-0.03078,8e-05,1.3586]
[1776564552351,45.58,75642.84,44.4,-0.03074,8e-05,1.35732]
[1776564557386,45.57,75641.73,44.4,-0.03079,8e-05,1.35917]
[1776564562421,45.56,75641.84,44.4,-0.03075,8e-05,1.35756]
[1776564567456,45.54,75641.4,44.4,-0.03075,8e-05,1.35753]
[1776564572594,45.53,75641.47,44.4,-0.03053,8e-05,1.34766]
[1776564579541,45.52,75641.47,44.4,-0.03048,8e-05,1.34575]
[1776564585582,45.5,75641.7,44.4,-0.03042,8e-05,1.34369]
[1776564591625,45.49,75641.46,44.4,-0.0304,8e-05,1.34297]
[1776564595653,45.48,75634.01,44.4,-0.03096,8e-05,1.36315]
[1776564596660,45.48,75638.94,44.4,-0.03057,8e-05,1.34889]
[1776564600688,45.47,75644.2,44.4,-0.03014,8e-05,1.33314]
[1776564606730,45.46,75643.44,44.4,-0.03016,8e-05,1.33398]
[1776564609751,45.45,75635.34,44.4,-0.03077,8e-05,1.3562]
[1776564610757,45.45,75630.05,44.4,-0.03118,8e-05,1.37103]
[1776564617807,45.43,75632.19,44.4,-0.03096,8e-05,1.36302]
[1776564619821,45.42,75637.95,44.4,-0.03049,8e-05,1.34615]
[1776564625864,45.41,75638.67,44.4,-0.0304,8e-05,1.34274]
[1776564630899,45.4,75638.74,44.4,-0.03036,8e-05,1.34143]
[1776564635934,45.39,75638.77,44.4,-0.03015,8e-05,1.33165]
[1776564636157,45.39,75638.77,44.4,-0.03015,8e-05,1.33165]
[1776564644998,45.4,75639.46,44.4,-0.03012,8e-05,1.33045]
[1776564648107,45.4,75639.43,44.4,-0.03012,8e-05,1.3307]
[1776564648166,45.4,75639.43,44.4,-0.03012,8e-05,1.3307]
[1776564648514,45.4,75639.43,44.4,-0.03012,8e-05,1.3307]
[1776564649026,45.4,75639.35,44.4,-0.03014,8e-05,1.33151]
[1776564655068,45.43,75639.39,44.4,-0.03022,8e-05,1.33436]
[1776564660363,45.45,75639.43,44.4,-0.03027,8e-05,1.33621]
[1776564660382,45.45,75639.43,44.4,-0.03027,8e-05,1.33621]
[1776564662778,45.46,75639.43,44.4,-0.0303,8e-05,1.33719]
[1776564662801,45.47,75639.21,44.4,-0.03034,8e-05,1.33878]
[1776564667170,45.47,75639.1,44.4,-0.03036,8e-05,1.33929]
[1776564673196,45.46,75637.15,44.4,-0.03048,8e-05,1.34357]
[1776564678231,45.45,75633.99,44.4,-0.03069,8e-05,1.3514]
[1776564683267,45.44,75632.79,44.4,-0.03075,8e-05,1.35365]
[1776564690316,45.42,75632.76,44.4,-0.03071,8e-05,1.3521]
[1776564695351,45.41,75632.8,44.4,-0.03049,8e-05,1.3422]
[1776564700388,45.4,75624.86,44.4,-0.03109,8e-05,1.36372]
[1776564705423,45.39,75627.72,44.4,-0.03082,8e-05,1.35414]
[1776564708444,45.38,75630.79,44.4,-0.03056,8e-05,1.34474]
[1776564712472,45.37,75631.2,44.4,-0.03051,8e-05,1.34272]
[1776564717507,45.36,75636.9,44.4,-0.03004,8e-05,1.32563]
[1776564722542,45.35,75638.9,44.4,-0.02986,8e-05,1.31914]
[1776564727577,45.35,75637.81,44.4,-0.02992,8e-05,1.32132]
[1776564732612,45.34,75638.2,44.4,-0.02986,8e-05,1.31934]
[1776564737647,45.33,75638.28,44.4,-0.02983,8e-05,1.31822]
[1776564742681,45.32,75638.15,44.4,-0.02982,8e-05,1.3177]
[1776564747716,45.31,75638.43,44.4,-0.02977,8e-05,1.31603]
[1776564759801,45.29,75638.22,44.4,-0.02955,8e-05,1.30597]
[1776564765846,45.28,75638.36,44.4,-0.02952,8e-05,1.30462]
[1776564770881,45.27,75641.92,44.4,-0.02922,8e-05,1.29399]
[1776564777930,45.26,75642.08,44.4,-0.02919,8e-05,1.29256]
[1776564782965,45.26,75641.85,44.4,-0.02918,8e-05,1.2925]
[1776564792697,45.26,75641.85,44.4,-0.02918,8e-05,1.2925]
[1776564792709,45.24,75641.85,44.4,-0.02915,8e-05,1.29111]
[1776564802401,45.24,75641.85,44.4,-0.02915,8e-05,1.29111]
[1776564803105,45.24,75641.85,44.4,-0.02915,8e-05,1.29111]
[1776564811161,45.23,75642.15,44.4,-0.02891,8e-05,1.28071]
[1776564818213,45.23,75641.81,44.4,-0.02892,8e-05,1.28081]
[1776564825260,45.22,75641.66,44.4,-0.02891,8e-05,1.28041]
[1776564830295,45.21,75641.98,44.4,-0.02887,8e-05,1.27897]
[1776564836337,45.2,75642.19,44.4,-0.02883,8e-05,1.27773]
[1776564841371,45.2,75641.73,44.4,-0.02885,8e-05,1.27845]
[1776564847414,45.19,75641.87,44.4,-0.02882,8e-05,1.27741]
[1776564852449,45.19,75641.8,44.4,-0.02881,8e-05,1.27707]
[1776564864429,45.19,75641.69,44.4,-0.02882,8e-05,1.27716]
[1776564869568,45.17,75642.08,44.4,-0.02875,7e-05,1.27453]
[1776564874603,45.16,75642.25,44.4,-0.02854,7e-05,1.26507]
[1776564879638,45.16,75642.62,44.4,-0.0285,7e-05,1.26365]
[1776564883531,45.16,75642.51,44.4,-0.0285,7e-05,1.2637]
[1776564883666,45.16,75659.65,44.4,-0.02725,7e-05,1.21743]
[1776564884674,45.16,75664.61,44.4,-0.0269,7e-05,1.20469]
[1776564887639,45.16,75664.22,44.4,-0.02693,7e-05,1.20572]
[1776564887695,45.16,75664.56,44.4,-0.02691,7e-05,1.20483]
[1776564894744,45.16,75665.12,44.4,-0.02687,7e-05,1.20347]
[1776564900786,45.16,75665.41,44.4,-0.02685,7e-05,1.20282]
[1776564901793,45.16,75670.39,44.4,-0.0265,7e-05,1.18978]
[1776564903807,45.17,75678.05,44.4,-0.02597,7e-05,1.16997]
[1776564908842,45.17,75682.49,44.4,-0.02568,7e-05,1.15896]
[1776564909589,45.17,75682.49,45.7,-0.02568,7e-05,1.15896]
[1776564909849,45.17,75682.41,45.7,-0.02569,7e-05,1.15926]
[1776564910649,45.17,75682.41,45.7,-0.02569,7e-05,1.15926]
[1776564910692,45.17,75682.41,45.7,-0.02569,7e-05,1.15926]
[1776564914940,45.17,75684.46,45.7,-0.02555,7e-05,1.15401]
[1776564915041,45.17,75684.73,45.7,-0.02553,7e-05,1.15332]
[1776564920926,45.17,75686.06,45.7,-0.02544,7e-05,1.14993]
[1776564925961,45.17,75686.66,45.7,-0.0254,7e-05,1.1484]
[1776564931002,45.17,75683.94,45.7,-0.02541,7e-05,1.14734]
[1776564934745,45.17,75682.34,45.7,-0.02552,7e-05,1.15143]
[1776564935030,45.17,75689.85,45.7,-0.02502,7e-05,1.13237]
[1776564941072,45.17,75692.64,45.7,-0.02483,7e-05,1.12535]
[1776564942079,45.17,75688.1,45.7,-0.02513,7e-05,1.13679]
[1776564947114,45.17,75686.36,45.7,-0.02525,7e-05,1.14119]
[1776564950835,45.17,75686.71,45.7,-0.02523,7e-05,1.14031]
[1776564950937,45.17,75686.71,45.7,-0.02523,7e-05,1.14031]
[1776564954799,45.17,75687.96,45.7,-0.02514,7e-05,1.13714]
[1776564955170,45.17,75687.73,45.7,-0.02516,7e-05,1.13772]
[1776564958192,45.17,75682.66,45.7,-0.0255,7e-05,1.15061]
[1776564963227,45.17,75682.28,45.7,-0.02553,7e-05,1.15158]
[1776564967255,45.17,75672.98,45.7,-0.02617,7e-05,1.17551]
[1776564970063,45.17,75672.49,45.7,-0.0262,7e-05,1.17678]
[1776564970276,45.17,75671.51,45.7,-0.02627,7e-05,1.17933]
[1776564970853,45.17,75671.51,45.7,-0.02627,7e-05,1.17933]
[1776564971283,45.17,75670.34,45.7,-0.02635,7e-05,1.18237]
[1776564973297,45.17,75658.53,45.7,-0.02719,7e-05,1.21342]
[1776564980350,45.17,75657.77,45.7,-0.02724,7e-05,1.21544]
[1776564985579,45.17,75657.69,45.7,-0.02725,7e-05,1.21565]
[1776564985659,45.17,75657.69,45.7,-0.02725,7e-05,1.21565]
[1776564993441,45.17,75657.52,45.7,-0.02708,7e-05,1.20784]
[1776565001497,45.17,75657.43,45.7,-0.02709,7e-05,1.20808]
[1776565009848,45.17,75656.25,45.7,-0.02718,7e-05,1.21121]
[1776565022644,45.17,75656.26,45.7,-0.02717,7e-05,1.21118]
[1776565030700,45.17,75656.29,45.7,-0.02717,7e-05,1.2111]
[1776565036742,45.17,75659.4,45.7,-0.02695,7e-05,1.20287]
[1776565042785,45.17,75660.0,45.7,-0.02691,7e-05,1.20129]
[1776565047818,45.17,75659.96,45.7,-0.02691,7e-05,1.2014]
[1776565052834,45.17,75660.0,45.7,-0.02673,7e-05,1.19307]
[1776565057890,45.17,75661.7,45.7,-0.02661,7e-05,1.18861]
[1776565062926,45.17,75663.35,45.7,-0.0265,7e-05,1.1843]
[1776565067961,45.17,75663.39,45.7,-0.02649,7e-05,1.18419]
[1776565069974,45.17,75668.46,45.7,-0.02614,7e-05,1.171]
[1776565078031,45.17,75672.77,45.7,-0.02584,7e-05,1.15987]
[1776565081052,45.17,75679.31,45.7,-0.02539,7e-05,1.14313]
[1776565087094,45.17,75683.0,45.7,-0.02514,7e-05,1.13377]
[1776565091122,45.17,75688.13,45.7,-0.0248,7e-05,1.12084]
[1776565093136,45.17,75692.41,45.7,-0.02452,7e-05,1.11015]
[1776565097648,45.17,75692.59,45.7,-0.02451,7e-05,1.1097]
[1776565105223,45.17,75692.53,45.7,-0.02451,7e-05,1.10985]
[1776565110258,45.17,75692.52,45.7,-0.02451,7e-05,1.10987]
[1776565116301,45.17,75692.53,45.7,-0.02434,7e-05,1.10198]
[1776565121309,45.17,75692.5,45.7,-0.02435,7e-05,1.10206]
[1776565121336,45.17,75680.37,45.7,-0.02515,7e-05,1.13245]
[1776565122343,45.17,75672.33,45.7,-0.0257,7e-05,1.15293]
[1776565124357,45.17,75678.47,45.7,-0.02528,7e-05,1.13726]
[1776565137448,45.17,75680.67,45.7,-0.02513,7e-05,1.13169]
[1776565144497,45.17,75681.53,45.7,-0.02508,7e-05,1.12951]
[1776565155267,45.17,75681.46,45.7,-0.02508,7e-05,1.12969]
[1776565161616,45.17,75684.61,45.7,-0.02487,7e-05,1.12175]
[1776565166651,45.17,75684.86,45.7,-0.02485,7e-05,1.12113]
[1776565170678,45.17,75677.25,45.7,-0.02537,7e-05,1.14036]
[1776565175717,45.17,75673.65,45.7,-0.02544,7e-05,1.1415]
[1776565189815,45.17,75673.12,45.7,-0.02548,7e-05,1.14285]
[1776565191831,45.17,75677.74,45.7,-0.02516,7e-05,1.13111]
[1776565196866,45.17,75679.43,45.7,-0.02505,7e-05,1.12684]
[1776565199887,45.17,75683.59,45.7,-0.02477,7e-05,1.11637]
[1776565202908,45.17,75690.97,45.7,-0.02428,7e-05,1.09799]
[1776565208952,45.17,75691.13,45.7,-0.02427,7e-05,1.09759]
[1776565214994,45.17,75691.91,45.7,-0.02422,7e-05,1.09566]
[1776565220031,45.17,75692.18,45.7,-0.0242,7e-05,1.095]
[1776565225065,45.17,75694.88,45.7,-0.02403,7e-05,1.08834]
[1776565230100,45.17,75695.57,45.7,-0.02398,6e-05,1.08664]
[1776565232114,45.17,75698.07,45.7,-0.02366,6e-05,1.07274]
[1776565237149,45.17,75699.9,45.7,-0.02354,6e-05,1.06828]
[1776565242184,45.17,75701.58,45.7,-0.02343,6e-05,1.06421]
[1776565248226,45.17,75701.55,45.7,-0.02344,6e-05,1.06428]
[1776565253261,45.17,75697.6,45.7,-0.02369,6e-05,1.07388]
[1776565258296,45.17,75711.29,45.7,-0.02282,6e-05,1.04089]
[1776565261317,45.17,75706.56,45.7,-0.02312,6e-05,1.0522]
[1776565267359,45.17,75702.95,45.7,-0.02335,6e-05,1.0609]
[1776565271387,45.17,75708.62,45.7,-0.02299,6e-05,1.04727]
[1776565273624,45.17,75708.94,45.7,-0.02297,6e-05,1.0465]
[1776565273816,45.17,75710.99,45.7,-0.02284,6e-05,1.04161]
[1776565279443,45.17,75711.99,45.7,-0.02278,6e-05,1.03923]
[1776565284478,45.17,75715.61,45.7,-0.02255,6e-05,1.03064]
[1776565289512,45.17,75714.95,45.7,-0.02259,6e-05,1.0322]
[1776565294549,45.17,75711.33,45.7,-0.02266,6e-05,1.03317]
[1776565299584,45.17,75708.38,45.7,-0.02284,6e-05,1.04018]
[1776565306632,45.17,75708.2,45.7,-0.02286,6e-05,1.04061]
[1776565309654,45.17,75702.8,45.7,-0.0232,6e-05,1.05355]
[1776565314692,45.17,75702.39,45.7,-0.02322,6e-05,1.05453]
[1776565319727,45.17,75698.95,45.7,-0.02344,6e-05,1.06284]
[1776565324762,45.17,75696.19,45.7,-0.02362,6e-05,1.06954]
[1776565329797,45.17,75694.53,45.7,-0.02372,6e-05,1.07359]
[1776565334832,45.17,75689.66,45.7,-0.02404,7e-05,1.08552]
[1776565339868,45.17,75683.8,45.7,-0.02442,7e-05,1.10001]
[1776565341882,45.17,75678.7,45.7,-0.02476,7e-05,1.11274]
[1776565346917,45.17,75676.6,45.7,-0.0249,7e-05,1.11801]
[1776565351952,45.17,75674.69,45.7,-0.02486,7e-05,1.11483]
[1776565358436,45.17,75674.72,45.7,-0.02486,7e-05,1.11475]
[1776565359000,45.17,75681.6,45.7,-0.0244,7e-05,1.09757]
[1776565364040,45.17,75683.68,45.7,-0.02427,7e-05,1.09241]
[1776565366054,45.17,75688.14,45.7,-0.02397,7e-05,1.08141]
[1776565371089,45.17,75689.27,45.7,-0.0239,7e-05,1.07864]
[1776565376099,45.17,75689.4,45.7,-0.02389,6e-05,1.07832]
[1776565383173,45.17,75687.84,45.7,-0.02399,7e-05,1.08215]
[1776565388207,45.17,75685.29,45.7,-0.02416,7e-05,1.08843]
[1776565393244,45.17,75685.33,45.7,-0.02416,7e-05,1.08833]
[1776565398279,45.17,75672.69,45.7,-0.025,7e-05,1.11986]
[1776565403314,45.17,75672.39,45.7,-0.02502,7e-05,1.12062]
[1776565408348,45.17,75669.99,45.7,-0.02518,7e-05,1.12668]
[1776565416405,45.17,75667.86,45.7,-0.02516,7e-05,1.12404]
[1776565422447,45.17,75667.86,45.7,-0.02516,7e-05,1.12404]
[1776565426477,45.17,75662.79,45.7,-0.0255,7e-05,1.13692]
[1776565431513,45.17,75642.13,45.7,-0.02696,7e-05,1.19057]
[1776565436548,45.17,75628.19,45.7,-0.02798,7e-05,1.2278]
[1776565437555,45.17,75624.03,45.7,-0.02829,8e-05,1.23907]
[1776565440576,45.17,75618.65,45.7,-0.0287,8e-05,1.25376]
[1776565446026,45.17,75619.06,45.7,-0.02866,8e-05,1.25263]
[1776565448634,45.17,75610.53,45.7,-0.02932,8e-05,1.27617]
[1776565452309,45.17,75611.05,45.7,-0.02928,8e-05,1.27473]
[1776565457699,45.17,75608.36,45.7,-0.02949,8e-05,1.28221]
[1776565462734,45.17,75606.29,45.7,-0.02965,8e-05,1.28799]
[1776565467768,45.17,75607.28,45.7,-0.02957,8e-05,1.28522]
[1776565469783,45.17,75595.26,45.7,-0.03052,8e-05,1.31909]
[1776565470789,45.17,75581.95,45.7,-0.0316,8e-05,1.35735]
[1776565475825,45.17,75581.06,45.7,-0.03148,8e-05,1.35098]
[1776565478846,45.17,75567.71,45.7,-0.03259,8e-05,1.39005]
[1776565479853,45.17,75561.49,45.7,-0.03312,9e-05,1.40852]
[1776565484888,45.17,75561.26,45.7,-0.03314,9e-05,1.40921]
[1776565485895,45.17,75548.18,45.7,-0.03427,9e-05,1.44863]
[1776565486952,45.17,75548.18,45.7,-0.03427,9e-05,1.44863]
[1776565486984,45.17,75524.88,45.7,-0.03638,9e-05,1.52076]
[1776565488708,45.17,75524.88,45.7,-0.03638,9e-05,1.52076]
[1776565488869,45.17,75513.38,45.7,-0.03746,9e-05,1.55727]
[1776565493957,45.17,75511.65,45.7,-0.03762,0.0001,1.56281]
[1776565497985,45.17,75515.76,45.7,-0.03723,9e-05,1.54966]
[1776565501015,45.17,75510.43,45.7,-0.03774,0.0001,1.56673]
[1776565502015,45.17,75504.79,45.7,-0.03828,0.0001,1.58492]
[1776565504043,45.17,75500.2,45.7,-0.03873,0.0001,1.59984]
[1776565509362,45.17,75499.7,45.7,-0.03877,0.0001,1.60147]
[1776565510055,45.17,75501.28,45.7,-0.03862,0.0001,1.59632]
[1776565510097,45.17,75501.28,45.7,-0.03862,0.0001,1.59632]
[1776565510228,45.17,75501.28,45.7,-0.03862,0.0001,1.59632]
[1776565510812,45.17,75501.28,45.7,-0.03862,0.0001,1.59632]
[1776565510908,45.17,75461.84,45.7,-0.04262,0.00011,1.72821]
[1776565511692,45.17,75461.84,45.7,-0.04262,0.00011,1.72821]
[1776565511726,45.17,75447.55,45.7,-0.04414,0.00011,1.77774]
[1776565512372,45.17,75447.55,45.7,-0.04414,0.00011,1.77774]
[1776565514866,45.17,75448.62,45.7,-0.04403,0.00011,1.774]
[1776565517127,45.17,75455.52,45.7,-0.04329,0.00011,1.75]
[1776565521156,45.17,75460.64,45.7,-0.04274,0.00011,1.73234]
[1776565522110,45.17,75460.64,45.7,-0.04274,0.00011,1.73234]
[1776565525280,45.17,75464.42,45.7,-0.04234,0.0001,1.71937]
[1776565528366,45.17,75469.32,45.7,-0.04183,0.0001,1.70266]
[1776565529432,45.17,75478.14,45.7,-0.04093,0.0001,1.67285]
[1776565530286,45.17,75478.14,45.7,-0.04093,0.0001,1.67285]
[1776565530355,45.17,75496.1,45.7,-0.03913,0.0001,1.61324]
[1776565531226,45.17,75500.49,45.7,-0.03848,0.0001,1.58911]
[1776565533470,45.17,75500.46,45.7,-0.03848,0.0001,1.58921]
[1776565536263,45.17,75486.55,45.7,-0.03985,0.0001,1.63483]
[1776565541299,45.17,75486.88,45.7,-0.03982,0.0001,1.63374]
[1776565544321,45.17,75480.66,45.7,-0.04044,0.0001,1.65442]
[1776565549356,45.17,75470.67,45.7,-0.04146,0.0001,1.68799]
[1776565554391,45.17,75470.63,45.7,-0.04147,0.0001,1.68813]
[1776565559425,45.17,75466.9,45.7,-0.04186,0.0001,1.70078]
[1776565562447,45.17,75475.02,45.7,-0.04102,0.0001,1.67332]
[1776565563454,45.17,75483.54,45.7,-0.04015,0.0001,1.64482]
[1776565566596,45.17,75485.01,45.7,-0.04001,0.0001,1.63994]
[1776565566894,45.17,75485.01,45.7,-0.04001,0.0001,1.63994]
[1776565566698,45.17,75493.83,45.7,-0.03913,0.0001,1.61085]
[1776565567482,45.17,75500.39,45.7,-0.03849,0.0001,1.58944]
[1776565569496,45.17,75504.57,45.7,-0.03808,0.0001,1.5759]
[1776565569989,45.17,75504.57,45.7,-0.03808,0.0001,1.5759]
[1776565572467,45.17,75505.44,45.7,-0.038,0.0001,1.57309]
[1776565574531,45.17,75510.06,45.7,-0.03756,0.0001,1.55824]
[1776565575538,45.17,75515.23,45.7,-0.03707,9e-05,1.54173]
[1776565577552,45.17,75526.13,45.7,-0.03605,9e-05,1.50732]
[1776565582587,45.17,75527.86,45.7,-0.03589,9e-05,1.50191]
[1776565587622,45.17,75532.53,45.7,-0.03547,9e-05,1.48737]
[1776565592657,45.17,75532.55,45.7,-0.03526,9e-05,1.47787]
[1776565593664,45.17,75536.39,45.7,-0.03491,9e-05,1.46602]
[1776565594671,45.17,75542.13,45.7,-0.0344,9e-05,1.44844]
[1776565599707,45.17,75543.8,45.7,-0.03425,9e-05,1.44336]
[1776565600713,45.17,75538.15,45.7,-0.03475,9e-05,1.46062]
[1776565605748,45.17,75535.27,45.7,-0.03501,9e-05,1.46947]
[1776565611792,45.17,75537.83,45.7,-0.03478,9e-05,1.4616]
[1776565614814,45.17,75541.89,45.7,-0.03442,9e-05,1.44918]
[1776565620610,45.17,75542.69,45.7,-0.03435,9e-05,1.44674]
[1776565625896,45.17,75542.47,45.7,-0.03437,9e-05,1.44741]
[1776565631937,45.17,75542.46,45.7,-0.03437,9e-05,1.44744]
[1776565636975,45.17,75542.22,45.7,-0.03439,9e-05,1.44817]
[1776565638989,45.17,75532.73,45.7,-0.03524,9e-05,1.47731]
[1776565644024,45.17,75531.79,45.7,-0.03532,9e-05,1.48022]
[1776565649059,45.17,75531.36,45.7,-0.03536,9e-05,1.48155]
[1776565655101,45.17,75531.41,45.7,-0.03515,9e-05,1.47196]
[1776565660136,45.17,75533.92,45.7,-0.03492,9e-05,1.46422]
[1776565666178,45.17,75538.43,45.7,-0.03452,9e-05,1.45039]
[1776565672220,45.17,75542.27,45.7,-0.03418,9e-05,1.43869]
[1776565677258,45.17,75542.97,45.7,-0.03412,9e-05,1.43657]
[1776565679272,45.17,75536.04,45.7,-0.03473,9e-05,1.45771]
[1776565684307,45.17,75537.85,45.7,-0.03457,9e-05,1.45217]
[1776565689342,45.17,75538.06,45.7,-0.03455,9e-05,1.45152]
[1776565693371,45.17,75530.51,45.7,-0.03523,9e-05,1.47474]
[1776565694377,45.17,75524.98,45.7,-0.03573,9e-05,1.4919]
[1776565698577,45.17,75523.66,45.7,-0.03586,9e-05,1.49602]
[1776565698632,45.17,75523.66,45.7,-0.03586,9e-05,1.49602]
[1776565698639,45.17,75523.66,45.7,-0.03586,9e-05,1.49602]
[1776565698676,45.17,75523.66,45.7,-0.03586,9e-05,1.49602]
[1776565698707,45.17,75500.1,45.7,-0.03808,0.0001,1.57085]
[1776565699551,45.17,75483.8,45.7,-0.03968,0.0001,1.62409]
[1776565701430,45.17,75495.27,45.7,-0.03854,0.0001,1.5865]
[1776565702801,45.17,75495.27,45.7,-0.03854,0.0001,1.5865]
[1776565703969,45.17,75496.72,45.7,-0.0384,0.0001,1.58179]
[1776565705013,45.17,75498.97,45.7,-0.03819,0.0001,1.5745]
[1776565708916,45.17,75501.21,45.7,-0.03797,0.0001,1.56726]
[1776565710920,45.17,75498.69,45.7,-0.03821,0.0001,1.5754]
[1776565716538,45.17,75490.97,45.7,-0.03874,0.0001,1.59067]
[1776565721573,45.17,75496.81,45.7,-0.03817,0.0001,1.57171]
[1776565722580,45.17,75502.95,45.7,-0.03758,0.0001,1.55194]
[1776565727615,45.17,75502.59,45.7,-0.03762,0.0001,1.55309]
[1776565732650,45.17,75502.64,45.7,-0.03761,0.0001,1.55293]
[1776565737690,45.17,75514.15,45.7,-0.03652,9e-05,1.51631]
[1776565742731,45.17,75512.18,45.7,-0.03671,9e-05,1.52254]
[1776565747766,45.17,75512.42,45.7,-0.03669,9e-05,1.52178]
[1776565752801,45.17,75512.85,45.7,-0.03665,9e-05,1.52042]
[1776565761869,45.17,75513.93,45.7,-0.03654,9e-05,1.51701]
[1776565765687,45.17,75514.66,45.7,-0.03648,9e-05,1.5147]
[1776565765696,45.17,75514.66,45.7,-0.03648,9e-05,1.5147]
[1776565768810,45.17,75518.83,45.7,-0.03609,9e-05,1.5016]
[1776565768918,45.17,75518.97,45.7,-0.03608,9e-05,1.50116]
[1776565773954,45.17,75517.49,45.7,-0.036,9e-05,1.49624]
[1776565776327,45.17,75517.53,45.7,-0.03599,9e-05,1.49611]
[1776565782009,45.17,75512.07,45.7,-0.0365,9e-05,1.51326]
[1776565783017,45.17,75508.02,45.7,-0.03688,9e-05,1.52608]
[1776565785374,45.17,75507.11,45.7,-0.03697,9e-05,1.52897]
[1776565792080,45.17,75510.36,45.7,-0.03666,9e-05,1.51866]
[1776565796108,45.17,75518.63,45.7,-0.03589,9e-05,1.49267]
[1776565797432,45.17,75519.27,45.7,-0.03583,9e-05,1.49067]
[1776565797434,45.17,75519.27,45.7,-0.03583,9e-05,1.49067]
[1776565806179,45.17,75518.46,45.7,-0.03591,9e-05,1.4932]
[1776565808193,45.17,75506.68,45.7,-0.03701,9e-05,1.53033]
[1776565808713,45.17,75506.68,45.7,-0.03701,9e-05,1.53033]
[1776565809472,45.17,75505.23,45.7,-0.03715,9e-05,1.53495]
[1776565815243,45.17,75499.81,45.7,-0.03766,0.0001,1.55228]
[1776565820278,45.17,75490.82,45.7,-0.03854,0.0001,1.58132]
[1776565822917,45.17,75488.51,45.7,-0.03876,0.0001,1.58884]
[1776565823299,45.17,75481.03,45.7,-0.0395,0.0001,1.61337]
[1776565825313,45.17,75490.92,45.7,-0.03853,0.0001,1.581]
[1776565827327,45.17,75497.87,45.7,-0.03785,0.0001,1.55851]
[1776565830348,45.17,75511.29,45.7,-0.03658,9e-05,1.51573]
[1776565835383,45.17,75511.41,45.7,-0.03635,9e-05,1.50573]
[1776565836491,45.17,75511.41,45.7,-0.03635,9e-05,1.50573]
[1776565837547,45.17,75511.26,45.7,-0.03636,9e-05,1.5062]
[1776565843440,45.17,75504.65,45.7,-0.03698,9e-05,1.52711]
[1776565851496,45.17,75503.4,45.7,-0.0371,9e-05,1.53108]
[1776565853510,45.17,75497.33,45.7,-0.03768,0.0001,1.55049]
[1776565856531,45.17,75492.65,45.7,-0.03814,0.0001,1.56557]
[1776565861567,45.17,75494.06,45.7,-0.038,0.0001,1.56101]
[1776565863581,45.17,75500.25,45.7,-0.0374,0.0001,1.54113]
[1776565866602,45.17,75504.29,45.7,-0.03702,9e-05,1.52825]
[1776565874658,45.17,75502.8,45.7,-0.03716,0.0001,1.53299]
[1776565880700,45.17,75503.49,45.7,-0.03709,9e-05,1.5308]
[1776565885735,45.17,75504.65,45.7,-0.03698,9e-05,1.52711]
[1776565890770,45.17,75503.13,45.7,-0.03713,0.0001,1.53194]
[1776565892784,45.17,75495.94,45.7,-0.0376,0.0001,1.54519]
[1776565900840,45.17,75495.82,45.7,-0.03761,0.0001,1.54557]
[1776565904869,45.17,75500.27,45.7,-0.03718,0.0001,1.53134]
[1776565909904,45.17,75498.1,45.7,-0.03739,0.0001,1.53827]
[1776565916953,45.17,75487.1,45.7,-0.03845,0.0001,1.57371]
[1776565918439,45.17,75485.56,45.7,-0.03861,0.0001,1.57872]
[1776565922995,45.17,75497.34,45.7,-0.03746,0.0001,1.5407]
[1776565928030,45.17,75500.59,45.7,-0.03715,0.0001,1.53032]
[1776565933064,45.17,75501.28,45.7,-0.03709,0.0001,1.52813]
[1776565938100,45.17,75501.64,45.7,-0.03705,0.0001,1.52698]
[1776565942262,45.17,75511.63,45.7,-0.03611,9e-05,1.49543]
[1776565943135,45.17,75519.76,45.7,-0.03536,9e-05,1.47009]
[1776565945936,45.17,75523.1,45.7,-0.03506,9e-05,1.45977]
[1776565949181,45.17,75532.73,45.7,-0.03419,9e-05,1.43029]
[1776565950187,45.17,75537.04,45.7,-0.03381,9e-05,1.41723]
[1776565951194,45.17,75545.59,45.7,-0.03286,9e-05,1.38234]
[1776565953224,45.17,75549.66,45.7,-0.03251,9e-05,1.37029]
[1776565954231,45.17,75555.69,45.7,-0.032,8e-05,1.35257]
[1776565955238,45.17,75562.11,45.7,-0.03146,8e-05,1.33388]
[1776565960273,45.17,75561.69,45.7,-0.0315,8e-05,1.3351]
[1776565965308,45.17,75558.33,45.7,-0.03178,8e-05,1.34486]
[1776565971350,45.17,75552.33,45.7,-0.03228,8e-05,1.36242]
[1776565972357,45.17,75547.12,45.7,-0.03273,9e-05,1.3778]
[1776565977391,45.17,75549.34,45.7,-0.03254,9e-05,1.37123]
[1776565982427,45.17,75548.28,45.7,-0.03263,9e-05,1.37437]
[1776565984441,45.17,75540.79,45.7,-0.03327,9e-05,1.39665]
[1776565989476,45.17,75541.07,45.7,-0.03325,9e-05,1.39582]
[1776565994511,45.17,75541.77,45.7,-0.03319,9e-05,1.39372]
[1776565997531,45.17,75532.02,45.7,-0.03405,9e-05,1.42307]
[1776566002567,45.17,75535.25,45.7,-0.03376,9e-05,1.4133]
[1776566007601,45.17,75535.22,45.7,-0.03376,9e-05,1.41339]
[1776566012637,45.17,75533.09,45.7,-0.03374,9e-05,1.41047]
[1776566017672,45.17,75530.8,45.7,-0.03394,9e-05,1.41739]
[1776566023177,45.17,75531.57,45.7,-0.03388,9e-05,1.41506]
[1776566023275,45.17,75521.28,45.7,-0.0348,9e-05,1.44641]
[1776566023714,45.17,75516.53,45.7,-0.03523,9e-05,1.46105]
[1776566028749,45.17,75513.59,45.7,-0.0355,9e-05,1.47016]
[1776566029756,45.17,75517.78,45.7,-0.03512,9e-05,1.45719]
[1776566034791,45.17,75523.06,45.7,-0.03464,9e-05,1.44095]
[1776566037812,45.17,75517.65,45.7,-0.03513,9e-05,1.45759]
[1776566042847,45.17,75513.77,45.7,-0.03548,9e-05,1.4696]
[1776566047882,45.17,75510.6,45.7,-0.03578,9e-05,1.47946]
[1776566052917,45.17,75514.62,45.7,-0.0354,9e-05,1.46696]
[1776566057952,45.17,75515.2,45.7,-0.03535,9e-05,1.46516]
[1776566058959,45.17,75519.46,45.7,-0.03496,9e-05,1.45201]
[1776566060973,45.17,75524.34,45.7,-0.03452,9e-05,1.43704]
[1776566066010,45.17,75521.16,45.7,-0.03481,9e-05,1.44678]
[1776566069031,45.17,75514.48,45.7,-0.03542,9e-05,1.46739]
[1776566070037,45.17,75508.44,45.7,-0.03598,9e-05,1.48621]
[1776566076080,45.17,75508.61,45.7,-0.03574,9e-05,1.47607]
[1776566081115,45.17,75511.34,45.7,-0.03549,9e-05,1.46758]
[1776566087390,45.17,75514.53,45.7,-0.0352,9e-05,1.4577]
[1776566092191,45.17,75508.73,45.7,-0.03573,9e-05,1.4757]
[1776566093199,45.17,75503.93,45.7,-0.03618,9e-05,1.49071]
[1776566098236,45.17,75518.66,45.7,-0.03482,9e-05,1.44497]
[1776566103271,45.17,75515.07,45.7,-0.03515,9e-05,1.45603]
[1776566104278,45.17,75522.42,45.7,-0.03448,9e-05,1.43346]
[1776566109313,45.17,75520.68,45.7,-0.03464,9e-05,1.43878]
[1776566110320,45.17,75513.01,45.7,-0.03534,9e-05,1.4624]
[1776566112334,45.17,75517.96,45.7,-0.03489,9e-05,1.44712]
[1776566117369,45.17,75517.04,45.7,-0.03497,9e-05,1.44995]
[1776566122403,45.17,75517.54,45.7,-0.03492,9e-05,1.44841]
[1776566128446,45.17,75517.42,45.7,-0.03493,9e-05,1.44878]
[1776566133481,45.17,75517.24,45.7,-0.03474,9e-05,1.43983]
[1776566138516,45.17,75517.71,45.7,-0.03469,9e-05,1.43839]
[1776566143591,45.17,75516.93,45.7,-0.03477,9e-05,1.44078]
[1776566148626,45.17,75516.93,45.7,-0.03477,9e-05,1.44078]
[1776566153661,45.17,75512.32,45.7,-0.03519,9e-05,1.45498]
[1776566154668,45.17,75504.9,45.7,-0.03587,9e-05,1.47803]
[1776566158696,45.17,75498.24,45.7,-0.0365,9e-05,1.49893]
[1776566163731,45.17,75502.14,45.7,-0.03613,9e-05,1.48667]
[1776566166752,45.17,75515.82,45.7,-0.03487,9e-05,1.44419]
[1776566171787,45.17,75517.96,45.7,-0.03467,9e-05,1.43763]
[1776566178836,45.17,75517.0,45.7,-0.03476,9e-05,1.44057]
[1776566183871,45.17,75518.55,45.7,-0.03462,9e-05,1.43582]
[1776566188906,45.17,75522.26,45.7,-0.03428,9e-05,1.42449]
[1776566193941,45.17,75520.97,45.7,-0.03419,9e-05,1.41897]
[1776566198976,45.17,75521.26,45.7,-0.03416,9e-05,1.41809]
[1776566204011,45.17,75521.07,45.7,-0.03418,9e-05,1.41867]
[1776566208039,45.17,75516.22,45.7,-0.03462,9e-05,1.43346]
[1776566214081,45.17,75513.82,45.7,-0.03483,9e-05,1.44082]
[1776566219117,45.17,75516.36,45.7,-0.0346,9e-05,1.43303]
[1776566224152,45.17,75519.49,45.7,-0.03432,9e-05,1.42347]
[1776566229187,45.17,75521.21,45.7,-0.03417,9e-05,1.41824]
[1776566234222,45.17,75520.95,45.7,-0.03419,9e-05,1.41903]
[1776566240265,45.17,75521.22,45.7,-0.03417,9e-05,1.41821]
[1776566245302,45.17,75518.67,45.7,-0.03439,9e-05,1.42597]
[1776566250337,45.17,75517.85,45.7,-0.03447,9e-05,1.42848]
[1776566256379,45.17,75516.7,45.7,-0.03436,9e-05,1.4225]
[1776566259400,45.17,75510.2,45.7,-0.03495,9e-05,1.44241]
[1776566264435,45.17,75506.88,45.7,-0.03525,9e-05,1.45265]
[1776566272491,45.17,75508.08,45.7,-0.03514,9e-05,1.44895]
[1776566278533,45.17,75509.07,45.7,-0.03505,9e-05,1.44589]
[1776566281554,45.17,75518.65,45.7,-0.03418,9e-05,1.41657]
[1776566288603,45.17,75519.22,45.7,-0.03413,9e-05,1.41484]
[1776566295652,45.17,75519.33,45.7,-0.03412,9e-05,1.4145]
[1776566300687,45.17,75518.82,45.7,-0.03417,9e-05,1.41605]
[1776566305722,45.17,75519.6,45.7,-0.0341,9e-05,1.41368]
[1776566310757,45.17,75519.17,45.7,-0.03414,9e-05,1.41499]
[1776566312771,45.17,75529.42,45.7,-0.03302,9e-05,1.37476]
[1776566313778,45.17,75536.78,45.7,-0.03238,9e-05,1.35296]
[1776566318813,45.17,75537.54,45.7,-0.03231,9e-05,1.35072]
[1776566323848,45.17,75538.48,45.7,-0.03223,9e-05,1.34796]
[1776566324855,45.17,75542.97,45.7,-0.03185,8e-05,1.33481]
[1776566326869,45.17,75552.86,45.7,-0.03102,8e-05,1.30618]
[1776566327876,45.17,75557.18,45.7,-0.03067,8e-05,1.29381]
[1776566329890,45.17,75564.44,45.7,-0.03007,8e-05,1.27322]
[1776566334925,45.17,75561.08,45.7,-0.03035,8e-05,1.28272]
[1776566340808,45.17,75561.1,45.7,-0.03034,8e-05,1.28267]
[1776566342275,45.17,75556.89,45.7,-0.03069,8e-05,1.29464]
[1776566348018,45.17,75562.39,45.7,-0.03024,8e-05,1.27901]
[1776566353051,45.17,75563.57,45.7,-0.03014,8e-05,1.27568]
[1776566358085,45.17,75562.39,45.7,-0.03024,8e-05,1.27901]
[1776566364128,45.17,75562.09,45.7,-0.03026,8e-05,1.27986]
[1776566369163,45.17,75562.83,45.7,-0.0302,8e-05,1.27777]
[1776566375205,45.17,75562.92,45.7,-0.03,8e-05,1.26855]
[1776566380240,45.17,75563.34,45.7,-0.02996,8e-05,1.26737]
[1776566386282,45.17,75563.52,45.7,-0.02995,8e-05,1.26686]
[1776566391317,45.17,75563.52,45.7,-0.02995,8e-05,1.26686]
[1776566397360,45.17,75563.8,45.7,-0.02993,8e-05,1.26608]
[1776566401393,45.17,75571.81,45.7,-0.02929,8e-05,1.24369]
[1776566406428,45.17,75583.14,45.7,-0.0284,8e-05,1.21253]
[1776566412470,45.17,75586.34,45.7,-0.02816,8e-05,1.20383]
[1776566417505,45.17,75588.5,45.7,-0.02799,8e-05,1.19798]
[1776566422540,45.17,75588.96,45.7,-0.02795,8e-05,1.19674]
[1776566424554,45.17,75596.79,45.7,-0.02736,7e-05,1.17573]
[1776566426568,45.17,75602.8,45.7,-0.02692,7e-05,1.1598]
[1776566431603,45.17,75607.43,45.7,-0.02639,7e-05,1.13918]
[1776566437646,45.17,75607.04,45.7,-0.02642,7e-05,1.14019]
[1776566439661,45.17,75602.07,45.7,-0.02678,7e-05,1.15321]
[1776566443882,45.17,75595.32,45.7,-0.02729,7e-05,1.17107]
[1776566450739,45.17,75594.48,45.7,-0.02735,7e-05,1.17331]
[1776566454767,45.17,75598.61,45.7,-0.02704,7e-05,1.16234]
[1776566459802,45.17,75595.99,45.7,-0.02724,7e-05,1.16929]
[1776566464837,45.17,75595.21,45.7,-0.02729,7e-05,1.17136]
[1776566469872,45.17,75595.42,45.7,-0.02728,7e-05,1.1708]
[1776566474906,45.17,75597.01,45.7,-0.02716,7e-05,1.16658]
[1776566477928,45.17,75606.42,45.7,-0.02647,7e-05,1.14181]
[1776566478935,45.17,75613.27,45.7,-0.02597,7e-05,1.12403]
[1776566480949,45.17,75617.8,45.7,-0.02565,7e-05,1.11238]
[1776566481958,45.17,75622.05,45.7,-0.02535,7e-05,1.10153]
[1776566486993,45.17,75623.56,45.7,-0.02524,7e-05,1.09769]
[1776566488000,45.17,75618.5,45.7,-0.0256,7e-05,1.11058]
[1776566492027,45.17,75619.62,45.7,-0.02534,7e-05,1.09942]
[1776566497063,45.17,75620.51,45.7,-0.02528,7e-05,1.09716]
[1776566502098,45.17,75624.52,45.7,-0.025,7e-05,1.08701]
[1776566507133,45.17,75625.88,45.7,-0.0249,7e-05,1.08359]
[1776566512168,45.17,75625.66,45.7,-0.02492,7e-05,1.08414]
[1776566515189,45.17,75625.68,45.7,-0.02492,7e-05,1.08409]
[1776566518209,45.17,75625.75,45.7,-0.02491,7e-05,1.08392]
[1776566521233,45.17,75631.85,45.7,-0.02449,7e-05,1.06865]
[1776566522240,45.17,75636.28,45.7,-0.02419,7e-05,1.05766]
[1776566523247,45.17,75641.26,45.7,-0.02385,7e-05,1.04541]
[1776566527278,45.17,75655.01,45.7,-0.02295,6e-05,1.01214]
[1776566528284,45.17,75660.41,45.7,-0.0226,6e-05,0.9993]
[1776566532312,45.17,75671.3,45.7,-0.02192,6e-05,0.97376]
[1776566533319,45.17,75677.45,45.7,-0.02154,6e-05,0.95956]
[1776566534499,45.17,75687.92,45.7,-0.0209,6e-05,0.93575]
[1776566536357,45.17,75711.22,45.7,-0.01955,6e-05,0.88438]
[1776566539379,45.17,75731.96,45.7,-0.01841,5e-05,0.8405]
[1776566541395,45.17,75741.19,45.7,-0.01792,5e-05,0.82152]
[1776566544417,45.17,75734.0,45.7,-0.0183,5e-05,0.83628]
[1776566545424,45.17,75725.33,45.7,-0.01877,5e-05,0.85434]
[1776566547438,45.17,75720.46,45.7,-0.01903,6e-05,0.86462]
[1776566552473,45.17,75721.03,45.7,-0.01885,5e-05,0.85625]
[1776566557508,45.17,75727.86,45.7,-0.01848,5e-05,0.84195]
[1776566560528,45.17,75720.17,45.7,-0.0189,5e-05,0.85806]
[1776566565564,45.17,75715.46,45.7,-0.01916,6e-05,0.86805]
[1776566571704,45.17,75715.15,45.7,-0.01918,6e-05,0.86871]
[1776566577648,45.17,75713.46,45.7,-0.01927,6e-05,0.87231]
[1776566582683,45.17,75714.78,45.7,-0.0192,6e-05,0.8695]
[1776566588725,45.17,75713.16,45.7,-0.01929,6e-05,0.87295]
[1776566591746,45.17,75706.31,45.7,-0.01967,6e-05,0.8877]
[1776566597788,45.17,75704.59,45.7,-0.01977,6e-05,0.89143]
[1776566602823,45.17,75706.15,45.7,-0.01968,6e-05,0.88805]
[1776566604837,45.17,75700.62,45.7,-0.02,6e-05,0.90009]
[1776566609872,45.17,75697.66,45.7,-0.02017,6e-05,0.90659]
[1776566614907,45.17,75697.59,45.7,-0.02002,6e-05,0.89934]
[1776566619942,45.17,75699.8,45.7,-0.01989,6e-05,0.89451]
[1776566624980,45.17,75702.15,45.7,-0.01976,6e-05,0.8894]
[1776566626995,45.17,75718.01,45.7,-0.01887,5e-05,0.85545]
[1776566628003,45.17,75722.15,45.7,-0.01864,5e-05,0.84676]
[1776566633038,45.17,75719.78,45.7,-0.01877,5e-05,0.85173]
[1776566634045,45.17,75713.7,45.7,-0.0191,6e-05,0.86458]
[1776566637065,45.17,75701.41,45.7,-0.0198,6e-05,0.891]
[1776566642101,45.17,75700.22,45.7,-0.01987,6e-05,0.8936]
[1776566647136,45.17,75699.94,45.7,-0.01988,6e-05,0.89421]
[1776566652147,45.17,75697.92,45.7,-0.02,6e-05,0.89862]
[1776566653180,45.17,75693.7,45.7,-0.02024,6e-05,0.9079]
[1776566657208,45.17,75687.46,45.7,-0.02061,6e-05,0.92175]
[1776566662242,45.17,75684.89,45.7,-0.02076,6e-05,0.9275]
[1776566667279,45.17,75687.27,45.7,-0.02062,6e-05,0.92217]
[1776566672314,45.17,75684.73,45.7,-0.02061,6e-05,0.92033]
[1776566679363,45.17,75684.5,45.7,-0.02063,6e-05,0.92085]
[1776566684398,45.17,75681.09,45.7,-0.02083,6e-05,0.92849]
[1776566689433,45.17,75681.02,45.7,-0.02083,6e-05,0.92864]
[1776566692455,45.17,75687.4,45.7,-0.02045,6e-05,0.91439]
[1776566697491,45.17,75682.07,45.7,-0.02077,6e-05,0.92629]
[1776566702526,45.17,75685.71,45.7,-0.02055,6e-05,0.91815]
[1776566709576,45.17,75684.55,45.7,-0.02062,6e-05,0.92073]
[1776566714611,45.17,75684.62,45.7,-0.02062,6e-05,0.92058]
[1776566718176,45.17,75693.23,45.7,-0.02011,6e-05,0.9015]
[1776566720653,45.17,75697.35,45.7,-0.01987,6e-05,0.89249]
[1776566724686,45.17,75703.14,45.7,-0.01954,6e-05,0.87993]
[1776566725693,45.17,75710.57,45.7,-0.01913,6e-05,0.86401]
[1776566730728,45.17,75714.03,45.7,-0.01893,6e-05,0.85668]
[1776566735763,45.17,75708.84,45.7,-0.01907,6e-05,0.86046]
[1776566740798,45.17,75707.42,45.7,-0.01915,6e-05,0.86348]
[1776566745833,45.17,75712.29,45.7,-0.01888,6e-05,0.85316]
[1776566752882,45.17,75711.99,45.7,-0.0189,6e-05,0.85379]
[1776566757917,45.17,75712.49,45.7,-0.01887,6e-05,0.85274]
[1776566762952,45.17,75712.68,45.7,-0.01886,6e-05,0.85234]
[1776566765973,45.17,75718.89,45.7,-0.01852,5e-05,0.83933]
[1776566771008,45.17,75706.9,45.7,-0.01918,6e-05,0.86459]
[1776566772017,45.17,75699.72,45.7,-0.01958,6e-05,0.87999]
[1776566774031,45.17,75691.0,45.7,-0.02008,6e-05,0.89898]
[1776566779066,45.17,75689.93,45.7,-0.02015,6e-05,0.90133]
[1776566783094,45.17,75682.17,45.7,-0.0206,6e-05,0.91853]
[1776566789135,45.17,75681.95,45.7,-0.02062,6e-05,0.91902]
[1776566794172,45.17,75681.13,45.7,-0.02051,6e-05,0.91332]
[1776566799207,45.17,75680.63,45.7,-0.02053,6e-05,0.91444]
[1776566801222,45.17,75675.83,45.7,-0.02082,6e-05,0.92517]
[1776566802228,45.17,75665.27,45.7,-0.02146,6e-05,0.94914]
[1776566807264,45.17,75668.33,45.7,-0.02128,6e-05,0.94214]
[1776566808292,45.17,75678.22,45.7,-0.02068,6e-05,0.91982]
[1776566809281,45.17,75690.87,45.7,-0.01993,6e-05,0.89185]
[1776566811295,45.17,75699.58,45.7,-0.01944,6e-05,0.87297]
[1776566815327,45.17,75694.21,45.7,-0.01974,6e-05,0.88457]
[1776566818348,45.17,75689.21,45.7,-0.02003,6e-05,0.89548]
[1776566823383,45.17,75689.78,45.7,-0.02,6e-05,0.89423]
[1776566828418,45.17,75689.81,45.7,-0.02,6e-05,0.89416]
[1776566833453,45.17,75689.25,45.7,-0.02003,6e-05,0.89539]
[1776566838488,45.17,75687.0,45.7,-0.02016,6e-05,0.90033]
[1776566840503,45.17,75679.2,45.7,-0.02062,6e-05,0.91763]
[1776566845537,45.17,75678.22,45.7,-0.02068,6e-05,0.91982]
[1776566848619,45.17,75678.22,45.7,-0.02068,6e-05,0.91982]
[1776566854600,45.17,75676.69,45.7,-0.02061,6e-05,0.91568]
[1776566866684,45.17,75676.8,45.7,-0.0206,6e-05,0.91544]
[1776566871720,45.17,75677.92,45.7,-0.02053,6e-05,0.91294]
[1776566872727,45.17,75683.81,45.7,-0.02019,6e-05,0.8999]
[1776566877762,45.17,75682.68,45.7,-0.02025,6e-05,0.90239]
[1776566882797,45.17,75677.87,45.7,-0.02054,6e-05,0.91305]
[1776566884811,45.17,75673.38,45.7,-0.02081,6e-05,0.9231]
[1776566888839,45.17,75667.87,45.7,-0.02114,6e-05,0.93554]
[1776566893454,45.17,75666.29,45.7,-0.02124,6e-05,0.93913]
[1776566893874,45.17,75671.3,45.7,-0.02093,6e-05,0.92778]
[1776566896895,45.17,75667.27,45.7,-0.02118,6e-05,0.9369]
[1776566903944,45.17,75666.74,45.7,-0.02121,6e-05,0.9381]
[1776566908979,45.17,75665.43,45.7,-0.02129,6e-05,0.94108]
[1776566914014,45.17,75663.21,45.7,-0.02126,6e-05,0.93846]
[1776566919049,45.17,75664.72,45.7,-0.02117,6e-05,0.93503]
[1776566924084,45.17,75661.24,45.7,-0.02138,6e-05,0.94296]
[1776566929119,45.17,75657.87,45.7,-0.02159,6e-05,0.95068]
[1776566934789,45.17,75657.87,45.7,-0.02159,6e-05,0.95068]
[1776566938182,45.17,75651.62,45.7,-0.02198,6e-05,0.96514]
[1776566943220,45.17,75650.02,45.7,-0.02208,6e-05,0.96887]
[1776566948254,45.17,75648.94,45.7,-0.02215,6e-05,0.97139]
[1776566952283,45.17,75643.91,45.7,-0.02247,6e-05,0.9832]
[1776566953290,45.17,75633.89,45.7,-0.02312,7e-05,1.00705]
[1776566956314,45.17,75628.84,45.7,-0.02346,7e-05,1.01924]
[1776566957321,45.17,75624.83,45.7,-0.02373,7e-05,1.02899]
[1776566959335,45.17,75619.66,45.7,-0.02408,7e-05,1.04167]
[1776566963366,45.17,75613.98,45.7,-0.02447,7e-05,1.05573]
[1776566968366,45.17,75617.03,45.7,-0.02426,7e-05,1.04816]
[1776566973437,45.17,75618.24,45.7,-0.024,7e-05,1.03699]
[1776566979479,45.17,75617.89,45.7,-0.02402,7e-05,1.03785]
[1776566985520,45.17,75617.74,45.7,-0.02403,7e-05,1.03822]
[1776566990556,45.17,75615.94,45.7,-0.02415,7e-05,1.04265]
[1776566995591,45.17,75617.39,45.7,-0.02405,7e-05,1.03908]
[1776567001633,45.17,75617.72,45.7,-0.02403,7e-05,1.03827]
[1776567006669,45.17,75618.63,45.7,-0.02397,7e-05,1.03603]
[1776567013717,45.17,75615.53,45.7,-0.02418,7e-05,1.04367]
[1776567019759,45.17,75615.18,45.7,-0.0242,7e-05,1.04453]
[1776567024794,45.17,75618.15,45.7,-0.024,7e-05,1.03721]
[1776567027334,45.17,75618.15,45.7,-0.024,7e-05,1.03721]
[1776567027366,45.17,75614.02,45.7,-0.02428,7e-05,1.0474]
[1776567027815,45.17,75608.98,45.7,-0.02463,7e-05,1.05994]
[1776567030836,45.17,75604.84,45.7,-0.02492,7e-05,1.07032]
[1776567031843,45.17,75606.59,45.7,-0.02462,7e-05,1.05762]
[1776567036878,45.17,75610.99,45.7,-0.02431,7e-05,1.04667]
[1776567040912,45.17,75603.76,45.7,-0.02481,7e-05,1.06471]
[1776567045947,45.17,75605.89,45.7,-0.02467,7e-05,1.05937]
[1776567051989,45.17,75605.89,45.7,-0.02467,7e-05,1.05937]
[1776567057024,45.17,75605.9,45.7,-0.02466,7e-05,1.05935]
[1776567062059,45.17,75613.48,45.7,-0.02414,7e-05,1.04052]
[1776567067095,45.17,75612.28,45.7,-0.02422,7e-05,1.04348]
[1776567072131,45.17,75612.15,45.7,-0.02423,7e-05,1.0438]
[1776567077166,45.17,75612.23,45.7,-0.02423,7e-05,1.0436]
[1776567081727,45.17,75612.37,45.7,-0.02422,7e-05,1.04326]
[1776567088244,45.17,75612.86,45.7,-0.02418,7e-05,1.04205]
[1776567093283,45.17,75610.85,45.7,-0.02414,7e-05,1.03879]
[1776567100332,45.17,75606.99,45.7,-0.02441,7e-05,1.04834]
[1776567105367,45.17,75601.4,45.7,-0.0248,7e-05,1.0623]
[1776567106373,45.17,75605.91,45.7,-0.02448,7e-05,1.05103]
[1776567111412,45.17,75605.96,45.7,-0.02448,7e-05,1.0509]
[1776567116447,45.17,75606.28,45.7,-0.02446,7e-05,1.05011]
[1776567121482,45.17,75609.93,45.7,-0.0242,7e-05,1.04106]
[1776567126517,45.17,75609.68,45.7,-0.02422,7e-05,1.04168]
[1776567131552,45.17,75609.72,45.7,-0.02422,7e-05,1.04158]
[1776567132559,45.17,75619.53,45.7,-0.02355,7e-05,1.01753]
[1776567133566,45.17,75624.12,45.7,-0.02324,7e-05,1.00642]
[1776567138601,45.17,75624.14,45.7,-0.02324,7e-05,1.00638]
[1776567143636,45.17,75623.76,45.7,-0.02327,7e-05,1.00729]
[1776567148671,45.17,75623.94,45.7,-0.02326,7e-05,1.00686]
[1776567153706,45.17,75622.97,45.7,-0.02314,7e-05,1.00112]
[1776567158741,45.17,75622.52,45.7,-0.02317,7e-05,1.0022]
[1776567164679,45.17,75623.04,45.7,-0.02314,7e-05,1.00095]
[1776567164783,45.17,75613.71,45.7,-0.02376,7e-05,1.02356]
[1776567170291,45.17,75614.52,45.7,-0.02371,7e-05,1.02158]
[1776567175860,45.17,75614.13,45.7,-0.02374,7e-05,1.02253]
[1776567179888,45.17,75609.93,45.7,-0.02402,7e-05,1.03283]
[1776567181902,45.17,75605.83,45.7,-0.0243,7e-05,1.04295]
[1776567186937,45.17,75604.7,45.7,-0.02438,7e-05,1.04575]
[1776567192107,45.17,75604.21,45.7,-0.02442,7e-05,1.04697]
[1776567198013,45.17,75601.09,45.7,-0.02463,7e-05,1.05475]
[1776567203049,45.17,75598.9,45.7,-0.02479,7e-05,1.06023]
[1776567208084,45.17,75593.7,45.7,-0.02516,7e-05,1.07333]
[1776567213119,45.17,75588.04,45.7,-0.02537,7e-05,1.07927]
[1776567218156,45.17,75590.19,45.7,-0.02522,7e-05,1.07381]
[1776567223190,45.17,75589.81,45.7,-0.02525,7e-05,1.07477]
[1776567228225,45.17,75590.96,45.7,-0.02516,7e-05,1.07186]
[1776567233261,45.17,75587.34,45.7,-0.02542,7e-05,1.08105]
[1776567238936,45.17,75587.41,45.7,-0.02542,7e-05,1.08087]
[1776567245345,45.17,75590.59,45.7,-0.02519,7e-05,1.07279]
[1776567250380,45.17,75592.09,45.7,-0.02508,7e-05,1.069]
[1776567255416,45.17,75591.88,45.7,-0.0251,7e-05,1.06953]
[1776567259444,45.17,75596.53,45.7,-0.02477,7e-05,1.05782]
[1776567265485,45.17,75596.5,45.7,-0.02477,7e-05,1.0579]
[1776567270522,45.17,75597.62,45.7,-0.02469,7e-05,1.05509]
[1776567272537,45.17,75599.73,45.7,-0.02436,7e-05,1.04151]
[1776567278582,45.17,75601.28,45.7,-0.02425,7e-05,1.03767]
[1776567284622,45.17,75600.37,45.7,-0.02432,7e-05,1.03992]
[1776567290997,45.17,75600.3,45.7,-0.02432,7e-05,1.04009]
[1776567301742,45.17,75600.4,45.7,-0.02431,7e-05,1.03985]
[1776567303373,45.17,75600.73,45.7,-0.02429,7e-05,1.03903]
[1776567304534,45.17,75600.62,45.7,-0.0243,7e-05,1.0393]
[1776567315340,45.17,75600.62,45.7,-0.0243,7e-05,1.0393]
[1776567320875,45.17,75600.55,45.7,-0.0243,7e-05,1.03947]
[1776567327925,45.17,75600.48,45.7,-0.02431,7e-05,1.03965]
[1776567341016,45.17,75600.21,45.7,-0.02414,7e-05,1.03203]
[1776567346051,45.17,75600.45,45.7,-0.02413,7e-05,1.03144]
[1776567351086,45.17,75603.34,45.7,-0.02393,7e-05,1.02432]
[1776567356121,45.17,75597.72,45.7,-0.02432,7e-05,1.03819]
[1776567361156,45.17,75598.17,45.7,-0.02429,7e-05,1.03707]
[1776567368205,45.17,75599.76,45.7,-0.02418,7e-05,1.03314]
[1776567373240,45.17,75598.12,45.7,-0.02429,7e-05,1.0372]
[1776567376261,45.17,75592.9,45.7,-0.02465,7e-05,1.05019]
[1776567382303,45.17,75592.75,45.7,-0.02466,7e-05,1.05056]
[1776567392373,45.17,75592.89,45.7,-0.02447,7e-05,1.04185]
[1776567403450,45.17,75592.96,45.7,-0.02446,7e-05,1.04168]
[1776567408484,45.17,75592.46,45.7,-0.0245,7e-05,1.04292]
[1776567414527,45.17,75592.63,45.7,-0.02449,7e-05,1.0425]
[1776567419561,45.17,75592.77,45.7,-0.02448,7e-05,1.04215]
[1776567424597,45.17,75592.7,45.7,-0.02448,7e-05,1.04233]
[1776567432653,45.17,75592.29,45.7,-0.02451,7e-05,1.04335]
[1776567441716,45.17,75591.83,45.7,-0.02454,7e-05,1.04449]
[1776567451786,45.17,75591.83,45.7,-0.02436,7e-05,1.03614]
[1776567457599,45.17,75591.87,45.7,-0.02436,7e-05,1.03604]
[1776567459844,45.17,75584.91,45.7,-0.02485,7e-05,1.05342]
[1776567464879,45.17,75585.39,45.7,-0.02481,7e-05,1.05221]
[1776567469914,45.17,75581.08,45.7,-0.02512,7e-05,1.06308]
[1776567475955,45.17,75581.31,45.7,-0.0251,7e-05,1.06249]
[1776567477970,45.17,75577.13,45.7,-0.0254,7e-05,1.0731]
[1776567483005,45.17,75577.24,45.7,-0.0254,7e-05,1.07282]
[1776567488040,45.17,75575.28,45.7,-0.02554,7e-05,1.07782]
[1776567493076,45.17,75575.43,45.7,-0.02553,7e-05,1.07744]
[1776567498110,45.17,75575.44,45.7,-0.02553,7e-05,1.07741]
[1776567505159,45.17,75575.41,45.7,-0.02553,7e-05,1.07749]
[1776567512209,45.17,75575.37,45.7,-0.02534,7e-05,1.06906]
[1776567518252,45.17,75575.3,45.7,-0.02535,7e-05,1.06924]
[1776567529329,45.17,75573.49,45.7,-0.02548,7e-05,1.07385]
[1776567534364,45.17,75574.52,45.7,-0.0254,7e-05,1.07123]
[1776567540406,45.17,75574.12,45.7,-0.02543,7e-05,1.07224]
[1776567543427,45.17,75566.04,45.7,-0.02602,7e-05,1.09299]
[1776567548462,45.17,75562.34,45.7,-0.0263,7e-05,1.10258]
[1776567553497,45.17,75562.18,45.7,-0.02631,7e-05,1.103]
[1776567558532,45.17,75562.08,45.7,-0.02632,7e-05,1.10326]
[1776567563570,45.17,75561.9,45.7,-0.02633,7e-05,1.10373]
[1776567571626,45.17,75561.66,45.7,-0.02615,7e-05,1.09568]
[1776567574260,45.17,75560.96,45.7,-0.02621,7e-05,1.09749]
[1776567581696,45.17,75559.85,45.7,-0.02629,7e-05,1.10038]
[1776567588745,45.17,75556.01,45.7,-0.02658,8e-05,1.1104]
[1776567589752,45.17,75544.37,45.7,-0.02747,8e-05,1.14119]
[1776567592773,45.17,75537.33,45.7,-0.02802,8e-05,1.16011]
[1776567598816,45.17,75534.37,45.7,-0.02825,8e-05,1.16814]
[1776567599823,45.17,75528.73,45.7,-0.0287,8e-05,1.18354]
[1776567605865,45.17,75526.5,45.7,-0.02888,8e-05,1.18967]
[1776567610900,45.17,75526.2,45.7,-0.02891,8e-05,1.19049]
[1776567617952,45.17,75524.61,45.7,-0.02904,8e-05,1.19488]
[1776567626008,45.17,75524.18,45.7,-0.02907,8e-05,1.19607]
[1776567631043,45.17,75525.29,45.7,-0.02877,8e-05,1.18391]
[1776567637085,45.17,75525.24,45.7,-0.02878,8e-05,1.18405]
[1776567642120,45.17,75525.31,45.7,-0.02877,8e-05,1.18386]
[1776567646601,45.17,75525.2,45.7,-0.02878,8e-05,1.18416]
[1776567648286,45.17,75525.2,45.7,-0.02878,8e-05,1.18416]
[1776567652355,45.17,75525.2,45.7,-0.02878,8e-05,1.18416]
[1776567653198,45.17,75531.36,45.7,-0.02829,8e-05,1.16732]
[1776567655004,45.17,75531.46,45.7,-0.02828,8e-05,1.16705]
[1776567660248,45.17,75531.83,45.7,-0.02825,8e-05,1.16604]
[1776567661994,45.17,75531.83,45.7,-0.02825,8e-05,1.16604]
[1776567667297,45.17,75534.47,45.7,-0.02804,8e-05,1.15889]
[1776567672332,45.17,75544.26,45.7,-0.02727,8e-05,1.13262]
[1776567677368,45.17,75541.29,45.7,-0.0275,8e-05,1.14054]
[1776567682403,45.17,75542.29,45.7,-0.02743,8e-05,1.13787]
[1776567687438,45.17,75539.63,45.7,-0.02763,8e-05,1.14499]
[1776567691466,45.17,75541.03,45.7,-0.02732,8e-05,1.13235]
[1776567696501,45.17,75544.31,45.7,-0.02707,8e-05,1.12364]
[1776567698515,45.17,75549.22,45.7,-0.02669,8e-05,1.11069]
[1776567704556,45.17,75549.47,45.7,-0.02668,8e-05,1.11004]
[1776567709592,45.17,75549.18,45.7,-0.0267,8e-05,1.1108]
[1776567710599,45.17,75540.32,45.7,-0.02738,8e-05,1.13425]
[1776567717647,45.17,75536.3,45.7,-0.02769,8e-05,1.145]
[1776567722683,45.17,75548.09,45.7,-0.02678,8e-05,1.11366]
[1776567729731,45.17,75551.23,45.7,-0.02654,8e-05,1.10543]
[1776567731746,45.17,75556.35,45.7,-0.02616,7e-05,1.09209]
[1776567736781,45.17,75555.65,45.7,-0.02621,7e-05,1.09391]
[1776567738794,45.17,75551.14,45.7,-0.02655,8e-05,1.10566]
[1776567743829,45.17,75550.38,45.7,-0.02661,8e-05,1.10765]
[1776567747858,45.17,75544.94,45.7,-0.02702,8e-05,1.12197]
[1776567752893,45.17,75544.76,45.7,-0.02683,8e-05,1.11363]
[1776567757928,45.17,75542.63,45.7,-0.027,8e-05,1.11925]
[1776567762968,45.17,75540.12,45.7,-0.02719,8e-05,1.1259]
[1776567768005,45.17,75543.82,45.7,-0.02691,8e-05,1.11611]
[1776567773038,45.17,75543.71,45.7,-0.02692,8e-05,1.1164]
[1776567779080,45.17,75541.44,45.7,-0.02709,8e-05,1.1224]
[1776567784118,45.17,75540.57,45.7,-0.02716,8e-05,1.1247]
[1776567788145,45.17,75530.62,45.7,-0.02793,8e-05,1.15133]
[1776567790160,45.17,75525.64,45.7,-0.02833,8e-05,1.16483]
[1776567791167,45.17,75520.89,45.7,-0.02871,8e-05,1.17782]
[1776567794188,45.17,75515.66,45.7,-0.02914,8e-05,1.19223]
[1776567796202,45.17,75510.37,45.7,-0.02957,8e-05,1.20694]
[1776567797209,45.17,75503.36,45.7,-0.03016,8e-05,1.22664]
[1776567803251,45.17,75501.21,45.7,-0.03034,8e-05,1.23272]
[1776567807278,45.17,75505.68,45.7,-0.02997,8e-05,1.22009]
[1776567811307,45.17,75506.96,45.7,-0.02964,8e-05,1.20723]
[1776567812697,45.17,75506.89,45.7,-0.02965,8e-05,1.20743]
[1776567812740,45.17,75506.89,45.7,-0.02965,8e-05,1.20743]
[1776567813321,45.17,75506.93,45.7,-0.02965,8e-05,1.20732]
[1776567813475,45.17,75506.93,45.7,-0.02965,8e-05,1.20732]
[1776567813520,45.17,75506.93,45.7,-0.02965,8e-05,1.20732]
[1776567813537,45.17,75506.93,45.7,-0.02965,8e-05,1.20732]
[1776567815193,45.17,75506.96,45.7,-0.02964,8e-05,1.20723]
[1776567815629,45.17,75507.0,45.7,-0.02964,8e-05,1.20712]
[1776567815632,45.17,75507.0,45.7,-0.02964,8e-05,1.20712]
[1776567816082,45.17,75507.0,45.7,-0.02964,8e-05,1.20712]
[1776567816093,45.17,75507.0,45.7,-0.02964,8e-05,1.20712]
[1776567816097,45.17,75507.0,45.7,-0.02964,8e-05,1.20712]
[1776567816478,45.17,75504.94,45.7,-0.02982,8e-05,1.21313]
[1776567818442,45.18,75500.83,45.7,-0.03018,8e-05,1.22514]
[1776567819631,45.18,75500.22,45.7,-0.03024,8e-05,1.22707]
[1776567819663,45.18,75500.22,45.7,-0.03024,8e-05,1.22707]
[1776567822100,45.18,75499.4,45.7,-0.03029,8e-05,1.229]
[1776567824332,45.18,75498.57,45.7,-0.03036,8e-05,1.23135]
[1776567824349,45.18,75498.57,45.7,-0.03036,8e-05,1.23135]
[1776567827150,45.18,75498.58,45.7,-0.03036,8e-05,1.23133]
[1776567827186,45.18,75498.6,45.7,-0.03036,8e-05,1.23127]
[1776567832831,45.18,75497.67,45.7,-0.03044,9e-05,1.23391]
[1776567833556,45.18,75496.93,45.7,-0.0305,9e-05,1.23601]
[1776567833657,45.18,75466.48,45.7,-0.03319,9e-05,1.32482]
[1776567838663,45.18,75466.38,45.7,-0.0332,9e-05,1.32512]
[1776567841517,45.18,75472.06,45.7,-0.03269,9e-05,1.30822]
[1776567843531,45.18,75476.49,45.7,-0.03229,9e-05,1.29514]
[1776567850581,45.18,75477.69,45.7,-0.03218,9e-05,1.29162]
[1776567855616,45.18,75477.65,45.7,-0.03218,9e-05,1.29173]
[1776567860651,45.18,75477.65,45.7,-0.03218,9e-05,1.29173]
[1776567862329,45.18,75477.65,45.7,-0.03218,9e-05,1.29173]
[1776567862387,45.18,75470.11,45.7,-0.03286,9e-05,1.314]
[1776567863672,45.18,75474.77,45.7,-0.03244,9e-05,1.30021]
[1776567868707,45.18,75479.2,45.7,-0.03205,9e-05,1.28719]
[1776567871728,45.18,75480.6,45.7,-0.0317,9e-05,1.27353]
[1776567875406,45.18,75480.77,45.7,-0.03168,9e-05,1.27304]
[1776567875504,45.18,75481.01,45.7,-0.03166,9e-05,1.27234]
[1776567875756,45.18,75481.12,45.7,-0.03165,9e-05,1.27202]
[1776567879784,45.18,75485.58,45.7,-0.03126,9e-05,1.2591]
[1776567885826,45.18,75489.5,45.7,-0.03092,9e-05,1.24782]
[1776567890862,45.18,75492.99,45.7,-0.03062,9e-05,1.23784]
[1776567895897,45.18,75494.65,45.7,-0.03048,9e-05,1.23312]
[1776567900932,45.18,75498.19,45.7,-0.03018,8e-05,1.22308]
[1776567905967,45.18,75500.84,45.7,-0.02996,8e-05,1.21561]
[1776567909995,45.18,75505.5,45.7,-0.02957,8e-05,1.20254]
[1776567915030,45.18,75507.26,45.7,-0.02942,8e-05,1.19764]
[1776567919059,45.18,75500.6,45.7,-0.02998,8e-05,1.21628]
[1776567924093,45.18,75497.88,45.7,-0.03021,8e-05,1.22396]
[1776567928121,45.18,75493.24,45.7,-0.0306,9e-05,1.23713]
[1776567933156,45.18,75486.99,45.7,-0.03092,9e-05,1.24557]
[1776567938191,45.18,75487.29,45.7,-0.03089,9e-05,1.24471]
[1776567941211,45.18,75480.93,45.7,-0.03145,9e-05,1.26303]
[1776567944233,45.18,75476.45,45.7,-0.03184,9e-05,1.27605]
[1776567950275,45.18,75475.38,45.7,-0.03194,9e-05,1.27918]
[1776567957324,45.18,75474.47,45.7,-0.03202,9e-05,1.28184]
[1776567960345,45.18,75469.16,45.7,-0.0325,9e-05,1.29745]
[1776567965379,45.18,75469.05,45.7,-0.0325,9e-05,1.29777]
[1776567970415,45.18,75469.01,45.7,-0.03251,9e-05,1.29789]
[1776567975451,45.18,75470.07,45.7,-0.03241,9e-05,1.29476]
[1776567980488,45.18,75470.37,45.7,-0.03239,9e-05,1.29388]
[1776567987537,45.18,75472.56,45.7,-0.03219,9e-05,1.28744]
[1776567993526,45.18,75472.52,45.7,-0.03219,9e-05,1.28755]
[1776567996600,45.18,75449.37,45.7,-0.03409,9e-05,1.3469]
[1776567998614,45.18,75454.82,45.7,-0.03358,9e-05,1.33043]
[1776567999796,45.18,75454.82,45.7,-0.03358,9e-05,1.33043]
[1776568007677,45.18,75450.93,45.7,-0.03394,9e-05,1.34217]
[1776568014726,45.18,75450.7,45.7,-0.03396,9e-05,1.34286]
[1776568018532,45.18,75450.31,45.7,-0.034,9e-05,1.34404]
[1776568023789,45.18,75459.41,45.7,-0.03315,9e-05,1.31667]
[1776568026286,45.18,75457.86,45.7,-0.0333,9e-05,1.3213]
[1776568030839,45.18,75450.79,45.7,-0.03395,9e-05,1.34259]
[1776568035874,45.18,75448.09,45.7,-0.03421,9e-05,1.35078]
[1776568040909,45.18,75446.7,45.7,-0.03434,9e-05,1.35502]
[1776568045944,45.18,75448.56,45.7,-0.03416,9e-05,1.34935]
[1776568051290,45.18,75447.24,45.7,-0.03429,9e-05,1.35337]
[1776568052099,45.18,75443.9,45.7,-0.03437,9e-05,1.35361]
[1776568052981,45.18,75444.04,45.7,-0.03435,9e-05,1.35318]
[1776568056304,45.18,75443.79,45.7,-0.03438,9e-05,1.35394]
[1776568060045,45.18,75439.58,45.7,-0.03478,0.0001,1.36683]
[1776568063344,45.18,75438.45,45.7,-0.03489,0.0001,1.3703]
[1776568067093,45.18,75428.71,45.7,-0.03583,0.0001,1.40048]
[1776568068101,45.18,75432.62,45.7,-0.03545,0.0001,1.38831]
[1776568074143,45.18,75432.19,45.7,-0.03549,0.0001,1.38964]
[1776568079177,45.18,75433.01,45.7,-0.03541,0.0001,1.3871]
[1776568085225,45.18,75433.01,45.7,-0.03541,0.0001,1.3871]
[1776568090257,45.18,75430.78,45.7,-0.03563,0.0001,1.39403]
[1776568094285,45.18,75421.95,45.7,-0.0365,0.0001,1.4217]
[1776568095292,45.18,75416.62,45.7,-0.03703,0.0001,1.43858]
[1776568096248,45.18,75416.62,45.7,-0.03703,0.0001,1.43858]
[1776568096448,45.18,75416.62,45.7,-0.03703,0.0001,1.43858]
[1776568097016,45.18,75413.73,45.7,-0.03733,0.0001,1.44779]
[1776568099320,45.18,75409.35,45.7,-0.03777,0.0001,1.46183]
[1776568102559,45.18,75409.35,45.7,-0.03777,0.0001,1.46183]
[1776568102617,45.18,75409.24,45.7,-0.03778,0.0001,1.46219]
[1776568107381,45.18,75415.55,45.7,-0.03714,0.0001,1.44199]
[1776568112417,45.18,75409.79,45.7,-0.03748,0.0001,1.45007]
[1776568114927,45.18,75410.04,45.7,-0.03745,0.0001,1.44927]
[1776568114945,45.18,75410.04,45.7,-0.03745,0.0001,1.44927]
[1776568121486,45.18,75408.02,45.7,-0.03766,0.0001,1.45574]
[1776568123045,45.18,75407.44,45.7,-0.03772,0.0001,1.45761]
[1776568126520,45.18,75399.77,45.7,-0.03851,0.0001,1.4824]
[1776568131556,45.18,75400.79,45.7,-0.03841,0.0001,1.47908]
[1776568135584,45.18,75406.85,45.7,-0.03778,0.0001,1.4595]
[1776568140620,45.18,75416.48,45.7,-0.0368,0.0001,1.42876]
[1776568144648,45.18,75420.1,45.7,-0.03644,0.0001,1.41731]
[1776568145655,45.18,75425.28,45.7,-0.03593,0.0001,1.40105]
[1776568146663,45.18,75430.36,45.7,-0.03543,0.0001,1.38523]
[1776568149684,45.18,75437.41,45.7,-0.03475,0.0001,1.36348]
[1776568150204,45.18,75437.41,45.7,-0.03475,0.0001,1.36348]
[1776568152706,45.18,75444.83,45.7,-0.03404,9e-05,1.34084]
[1776568154720,45.18,75440.11,45.7,-0.03449,0.0001,1.35521]
[1776568159755,45.18,75445.08,45.7,-0.03402,9e-05,1.34008]
[1776568160761,45.18,75455.88,45.7,-0.03302,9e-05,1.30762]
[1776568165797,45.18,75459.34,45.7,-0.0327,9e-05,1.29734]
[1776568167438,45.18,75459.34,45.7,-0.0327,9e-05,1.29734]
[1776568172846,45.18,75462.07,45.7,-0.03222,9e-05,1.27956]
[1776568175257,45.18,75463.7,45.7,-0.03208,9e-05,1.27478]
[1776568180902,45.18,75466.26,45.7,-0.03185,9e-05,1.26729]
[1776568186718,45.18,75467.72,45.7,-0.03172,9e-05,1.26304]
[1776568189966,45.18,75471.93,45.7,-0.03134,9e-05,1.25083]
[1776568192426,45.18,75468.6,45.7,-0.03164,9e-05,1.26048]
[1776568192526,45.18,75466.32,45.7,-0.03184,9e-05,1.26712]
[1776568193338,45.18,75466.32,45.7,-0.03184,9e-05,1.26712]
[1776568193439,45.18,75466.28,45.7,-0.03185,9e-05,1.26723]
[1776568194186,45.18,75466.28,45.7,-0.03185,9e-05,1.26723]
[1776568194287,45.18,75466.31,45.7,-0.03184,9e-05,1.26715]
[1776568195345,45.18,75466.31,45.7,-0.03184,9e-05,1.26715]
[1776568195346,45.18,75464.21,45.7,-0.03203,9e-05,1.27328]
[1776568201051,45.18,75463.36,45.7,-0.03211,9e-05,1.27577]
[1776568203067,45.18,75468.82,45.7,-0.03162,9e-05,1.25984]
[1776568205755,45.18,75469.63,45.7,-0.03155,9e-05,1.25749]
[1776568206088,45.18,75470.27,45.7,-0.03149,9e-05,1.25563]
[1776568207589,45.18,75470.27,45.7,-0.03149,9e-05,1.25563]
[1776568207691,45.18,75474.81,45.7,-0.03109,9e-05,1.24252]
[1776568213138,45.18,75476.71,45.7,-0.03093,9e-05,1.23706]
[1776568216435,45.18,75484.61,45.7,-0.03024,9e-05,1.21456]
[1776568217166,45.18,75489.44,45.7,-0.02983,8e-05,1.20094]
[1776568220188,45.18,75493.22,45.7,-0.02951,8e-05,1.19036]
[1776568225223,45.18,75496.81,45.7,-0.02922,8e-05,1.18038]
[1776568230257,45.18,75493.6,45.7,-0.02948,8e-05,1.1893]
[1776568231914,45.18,75493.34,45.7,-0.02929,8e-05,1.18071]
[1776568232272,45.18,75494.19,45.7,-0.02922,8e-05,1.17835]
[1776568238314,45.18,75493.43,45.7,-0.02928,8e-05,1.18046]
[1776568243348,45.18,75495.55,45.7,-0.0291,8e-05,1.17458]
[1776568248384,45.18,75495.53,45.7,-0.02911,8e-05,1.17464]
[1776568253420,45.18,75497.41,45.7,-0.02895,8e-05,1.16945]
[1776568254428,45.18,75508.16,45.7,-0.02807,8e-05,1.14007]
[1776568259463,45.18,75504.8,45.7,-0.02834,8e-05,1.1492]
[1776568264498,45.18,75500.4,45.7,-0.0287,8e-05,1.16122]
[1776568273759,45.18,75500.09,45.7,-0.02873,8e-05,1.16207]
[1776568273770,45.18,75500.09,45.7,-0.02873,8e-05,1.16207]
[1776568280799,45.18,75500.24,45.7,-0.02872,8e-05,1.16166]
[1776568282390,45.18,75500.24,45.7,-0.02872,8e-05,1.16166]
[1776568287659,45.18,75504.65,45.7,-0.02836,8e-05,1.1496]
[1776568292694,45.18,75504.67,45.7,-0.02814,8e-05,1.14039]
[1776568297730,45.18,75506.51,45.7,-0.02799,8e-05,1.13541]
[1776568302765,45.18,75506.31,45.7,-0.02801,8e-05,1.13595]
[1776568307799,45.18,75508.46,45.7,-0.02784,8e-05,1.13015]
[1776568312835,45.18,75509.04,45.7,-0.02779,8e-05,1.12859]
[1776568317770,45.18,75510.36,45.7,-0.02769,8e-05,1.12504]
[1776568322906,45.18,75508.66,45.7,-0.02782,8e-05,1.12961]
[1776568327900,45.18,75508.97,45.7,-0.0278,8e-05,1.12877]
[1776568332977,45.18,75509.6,45.7,-0.02775,8e-05,1.12708]
[1776568338012,45.18,75509.56,45.7,-0.02775,8e-05,1.12719]
[1776568343047,45.18,75509.53,45.7,-0.02775,8e-05,1.12727]
[1776568349089,45.18,75509.57,45.7,-0.02775,8e-05,1.12716]
[1776568352110,45.18,75510.13,45.7,-0.02749,8e-05,1.11658]
[1776568357145,45.18,75510.36,45.7,-0.02748,8e-05,1.11596]
[1776568362181,45.18,75510.32,45.7,-0.02748,8e-05,1.11607]
[1776568367215,45.18,75510.7,45.7,-0.02745,8e-05,1.11505]
[1776568372250,45.18,75501.87,45.7,-0.02816,8e-05,1.13882]
[1776568375271,45.18,75497.19,45.7,-0.02854,8e-05,1.15156]
[1776568376278,45.18,75502.75,45.7,-0.02808,8e-05,1.13643]
[1776568381313,45.18,75504.05,45.7,-0.02798,8e-05,1.13292]
[1776568387355,45.18,75505.29,45.7,-0.02788,8e-05,1.12957]
[1776568393396,45.18,75505.78,45.7,-0.02784,8e-05,1.12825]
[1776568398432,45.18,75505.93,45.7,-0.02783,8e-05,1.12785]
[1776568403467,45.18,75505.83,45.7,-0.02784,8e-05,1.12812]
[1776568405961,45.18,75506.23,45.7,-0.0278,8e-05,1.12704]
[1776568408237,45.18,75507.53,45.7,-0.0277,8e-05,1.12354]
[1776568410516,45.18,75512.36,45.7,-0.02732,8e-05,1.11063]
[1776568411523,45.18,75513.74,45.7,-0.027,8e-05,1.09794]
[1776568412530,45.18,75521.9,45.7,-0.02637,8e-05,1.07652]
[1776568414545,45.18,75534.38,45.7,-0.02542,7e-05,1.04436]
[1776568415552,45.18,75540.73,45.7,-0.02495,7e-05,1.02827]
[1776568417566,45.18,75545.6,45.7,-0.0246,7e-05,1.01606]
[1776568422601,45.18,75544.86,45.7,-0.02465,7e-05,1.0179]
[1776568426629,45.18,75538.32,45.7,-0.02513,7e-05,1.03435]
[1776568429650,45.18,75543.18,45.7,-0.02477,7e-05,1.02211]
[1776568430657,45.18,75561.21,45.7,-0.02349,7e-05,0.97763]
[1776568435692,45.18,75563.84,45.7,-0.02331,7e-05,0.97127]
[1776568440727,45.18,75563.69,45.7,-0.02332,7e-05,0.97163]
[1776568445762,45.18,75560.25,45.7,-0.02356,7e-05,0.97996]
[1776568454825,45.18,75558.97,45.7,-0.02365,7e-05,0.98308]
[1776568460867,45.18,75552.66,45.7,-0.02409,7e-05,0.99854]
[1776568462881,45.18,75558.95,45.7,-0.02365,7e-05,0.98313]
[1776568467916,45.18,75559.59,45.7,-0.0236,7e-05,0.98157]
[1776568471944,45.18,75561.97,45.7,-0.02325,7e-05,0.96739]
[1776568476979,45.18,75566.48,45.7,-0.02294,7e-05,0.95657]
[1776568478993,45.18,75570.73,45.7,-0.02265,7e-05,0.94645]
[1776568482016,45.18,75575.41,45.7,-0.02233,7e-05,0.93541]
[1776568487051,45.18,75574.98,45.7,-0.02236,7e-05,0.93642]
[1776568492085,45.18,75577.28,45.7,-0.02221,7e-05,0.93102]
[1776568494100,45.18,75571.57,45.7,-0.02259,7e-05,0.94446]
[1776568499135,45.18,75571.41,45.7,-0.0226,7e-05,0.94484]
[1776568503163,45.18,75575.23,45.7,-0.02234,7e-05,0.93583]
[1776568508198,45.18,75575.53,45.7,-0.02232,7e-05,0.93512]
[1776568513233,45.18,75573.93,45.7,-0.02243,7e-05,0.93889]
[1776568518268,45.18,75572.2,45.7,-0.02255,7e-05,0.94297]
[1776568520282,45.18,75565.84,45.7,-0.02298,7e-05,0.9581]
[1776568525316,45.18,75564.29,45.7,-0.02309,7e-05,0.96181]
[1776568530352,45.18,75563.26,45.7,-0.02316,7e-05,0.96429]
[1776568536394,45.18,75563.16,45.7,-0.02297,7e-05,0.95616]
[1776568537401,45.18,75570.63,45.7,-0.02247,7e-05,0.93842]
[1776568538409,45.18,75575.85,45.7,-0.02212,7e-05,0.92617]
[1776568540423,45.18,75580.91,45.7,-0.02178,7e-05,0.9144]
[1776568544454,45.18,75588.18,45.7,-0.02131,6e-05,0.8977]
[1776568546468,45.18,75592.38,45.7,-0.02104,6e-05,0.88816]
[1776568547475,45.18,75586.46,45.7,-0.02142,6e-05,0.90163]
[1776568549704,45.18,75592.53,45.7,-0.02103,6e-05,0.88782]
[1776568555531,45.18,75587.53,45.7,-0.02135,6e-05,0.89919]
[1776568560566,45.18,75588.15,45.7,-0.02131,6e-05,0.89777]
[1776568565625,45.18,75590.54,45.7,-0.02116,6e-05,0.89233]
[1776568570660,45.18,75591.22,45.7,-0.02112,6e-05,0.89079]
[1776568575695,45.18,75584.39,45.7,-0.02156,6e-05,0.90638]
[1776568579722,45.18,75580.46,45.7,-0.02181,7e-05,0.91545]
[1776568585765,45.18,75580.19,45.7,-0.02183,7e-05,0.91607]
[1776568587779,45.18,75574.49,45.7,-0.02221,7e-05,0.92935]
[1776568591807,45.18,75576.84,45.7,-0.02187,7e-05,0.91568]
[1776568595837,45.18,75571.86,45.7,-0.0222,7e-05,0.92728]
[1776568599863,45.18,75564.56,45.7,-0.02269,7e-05,0.94449]
[1776568604898,45.18,75562.99,45.7,-0.02279,7e-05,0.94822]
[1776568608926,45.18,75567.0,45.7,-0.02252,7e-05,0.93871]
[1776568613962,45.18,75569.03,45.7,-0.02239,7e-05,0.93393]
[1776568619481,45.18,75569.71,45.7,-0.02234,7e-05,0.93233]
[1776568625039,45.18,75570.09,45.7,-0.02231,7e-05,0.93143]
[1776568630074,45.18,75566.85,45.7,-0.02253,7e-05,0.93907]
[1776568635109,45.18,75566.02,45.7,-0.02259,7e-05,0.94103]
[1776568642158,45.18,75565.62,45.7,-0.02262,7e-05,0.94198]
[1776568644172,45.18,75560.61,45.7,-0.02296,7e-05,0.9539]
[1776568649207,45.18,75559.83,45.7,-0.02301,7e-05,0.95577]
[1776568654242,45.18,75559.7,45.7,-0.02283,7e-05,0.94771]
[1776568662297,45.18,75557.78,45.7,-0.02296,7e-05,0.9523]
[1776568668340,45.18,75557.68,45.7,-0.02297,7e-05,0.95254]
[1776568674382,45.18,75555.46,45.7,-0.02312,7e-05,0.95786]
[1776568676397,45.18,75550.25,45.7,-0.02348,7e-05,0.97044]
[1776568679417,45.18,75546.14,45.7,-0.02377,7e-05,0.98044]
[1776568684452,45.18,75545.96,45.7,-0.02379,7e-05,0.98088]
[1776568689487,45.18,75547.26,45.7,-0.02369,7e-05,0.97771]
[1776568692508,45.18,75553.01,45.7,-0.02329,7e-05,0.96376]
[1776568698551,45.18,75555.12,45.7,-0.02314,7e-05,0.95868]
[1776568700565,45.18,75551.38,45.7,-0.02341,7e-05,0.9677]
[1776568705600,45.18,75551.29,45.7,-0.02341,7e-05,0.96792]
[1776568710635,45.18,75547.58,45.7,-0.02367,7e-05,0.97693]
[1776568715671,45.18,75547.37,45.7,-0.02349,7e-05,0.96894]
[1776568720705,45.18,75546.07,45.7,-0.02358,7e-05,0.9721]
[1776568725739,45.18,75541.7,45.7,-0.02389,7e-05,0.98277]
[1776568732789,45.18,75541.74,45.7,-0.02389,7e-05,0.98267]
[1776568738223,45.18,75541.74,45.7,-0.02389,7e-05,0.98267]
[1776568745880,45.18,75540.55,45.7,-0.02398,7e-05,0.98559]
[1776568747894,45.18,75535.78,45.7,-0.02432,7e-05,0.99737]
[1776568752264,45.18,75534.88,45.7,-0.02438,7e-05,0.9996]
[1776568757964,45.18,75534.89,45.7,-0.02438,7e-05,0.99957]
[1776568764008,45.18,75534.76,45.7,-0.02439,7e-05,0.9999]
[1776568776091,45.18,75534.52,45.7,-0.02421,7e-05,0.99185]
[1776568781128,45.18,75534.17,45.7,-0.02424,7e-05,0.99272]
[1776568782134,45.18,75526.8,45.7,-0.02477,7e-05,1.01107]
[1776568787170,45.18,75527.39,45.7,-0.02473,7e-05,1.00959]
[1776568792205,45.18,75527.47,45.7,-0.02472,7e-05,1.00939]
[1776568799253,45.18,75525.77,45.7,-0.02485,7e-05,1.01366]
[1776568804289,45.18,75526.73,45.7,-0.02478,7e-05,1.01125]
[1776568809325,45.18,75523.25,45.7,-0.02504,7e-05,1.02001]
[1776568815367,45.18,75522.94,45.7,-0.02506,7e-05,1.02079]
[1776568821410,45.18,75523.05,45.7,-0.02505,7e-05,1.02051]
[1776568827452,45.18,75522.97,45.7,-0.02506,7e-05,1.02071]
[1776568834502,45.18,75523.17,45.7,-0.02484,7e-05,1.01144]
[1776568840543,45.18,75523.25,45.7,-0.02483,7e-05,1.01124]
[1776568841551,45.18,75518.52,45.7,-0.02518,7e-05,1.02317]
[1776568843565,45.18,75512.56,45.7,-0.02563,8e-05,1.03836]
[1776568844572,45.18,75517.76,45.7,-0.02524,7e-05,1.0251]
[1776568849612,45.18,75517.55,45.7,-0.02526,7e-05,1.02563]
[1776568856661,45.18,75519.04,45.7,-0.02515,7e-05,1.02185]
[1776568862708,45.18,75519.04,45.7,-0.02515,7e-05,1.02185]
[1776568863715,45.18,75514.05,45.7,-0.02552,8e-05,1.03454]
[1776568865729,45.18,75509.61,45.7,-0.02586,8e-05,1.04593]
[1776568871771,45.18,75512.2,45.7,-0.02566,8e-05,1.03928]
[1776568873785,45.18,75507.89,45.7,-0.02599,8e-05,1.05037]
[1776568875799,45.18,75501.94,45.7,-0.02645,8e-05,1.06582]
[1776568879827,45.18,75513.76,45.7,-0.02554,8e-05,1.03528]
[1776568883860,45.18,75507.16,45.7,-0.02605,8e-05,1.05226]
[1776568888895,45.18,75506.77,45.7,-0.02608,8e-05,1.05326]
[1776568891916,45.18,75508.16,45.7,-0.02576,8e-05,1.04073]
[1776568896951,45.18,75509.1,45.7,-0.02569,8e-05,1.03832]
[1776568904237,45.18,75508.49,45.7,-0.02574,8e-05,1.03988]
[1776568909822,45.18,75505.63,45.7,-0.02595,8e-05,1.04725]
[1776568915079,45.18,75503.68,45.7,-0.0261,8e-05,1.05229]
[1776568917093,45.18,75508.02,45.7,-0.02577,8e-05,1.04109]
[1776568917904,45.18,75508.02,45.7,-0.02577,8e-05,1.04109]
[1776568921121,45.18,75514.63,45.7,-0.02527,8e-05,1.02421]
[1776568922128,45.18,75523.18,45.7,-0.02463,7e-05,1.00267]
[1776568923135,45.18,75527.12,45.7,-0.02435,7e-05,0.99286]
[1776568926156,45.18,75538.98,45.7,-0.02349,7e-05,0.96375]
[1776568931191,45.18,75539.03,45.7,-0.02349,7e-05,0.96363]
[1776568936226,45.18,75536.96,45.7,-0.02364,7e-05,0.96866]
[1776568942269,45.18,75537.53,45.7,-0.0236,7e-05,0.96728]
[1776568946297,45.18,75544.39,45.7,-0.02312,7e-05,0.95069]
[1776568951332,45.18,75547.94,45.7,-0.02268,7e-05,0.93378]
[1776568954354,45.18,75555.96,45.7,-0.02213,7e-05,0.9149]
[1776568959389,45.18,75557.3,45.7,-0.02204,7e-05,0.91177]
[1776568964424,45.18,75556.85,45.7,-0.02207,7e-05,0.91282]
[1776568965431,45.18,75540.01,45.7,-0.02323,7e-05,0.95274]
[1776568970465,45.18,75540.07,45.7,-0.02322,7e-05,0.9526]
[1776568975501,45.18,75542.05,45.7,-0.02308,7e-05,0.94784]
[1776568977514,45.18,75548.57,45.7,-0.02263,7e-05,0.93229]
[1776568982549,45.18,75545.44,45.7,-0.02285,7e-05,0.93973]
[1776568987587,45.18,75545.27,45.7,-0.02286,7e-05,0.94013]
[1776568991716,45.18,75541.91,45.7,-0.02309,7e-05,0.94817]
[1776568994644,45.18,75546.52,45.7,-0.02277,7e-05,0.93716]
[1776569000686,45.18,75546.97,45.7,-0.02274,7e-05,0.93609]
[1776569006728,45.18,75546.3,45.7,-0.02279,7e-05,0.93768]
[1776569011763,45.18,75546.8,45.7,-0.02256,7e-05,0.92808]
[1776569016798,45.18,75545.7,45.7,-0.02264,7e-05,0.93069]
[1776569021833,45.18,75542.98,45.7,-0.02282,7e-05,0.93715]
[1776569028882,45.18,75543.23,45.7,-0.02281,7e-05,0.93656]
[1776569035931,45.18,75542.84,45.7,-0.02283,7e-05,0.93749]
[1776569040966,45.18,75540.89,45.7,-0.02297,7e-05,0.94214]
[1776569051039,45.18,75535.86,45.7,-0.02332,7e-05,0.95423]
[1776569052046,45.18,75531.41,45.7,-0.02364,7e-05,0.96503]
[1776569055067,45.18,75527.69,45.7,-0.0239,7e-05,0.97412]
[1776569060102,45.18,75526.13,45.7,-0.02401,7e-05,0.97795]
[1776569061109,45.18,75521.55,45.7,-0.02435,7e-05,0.98927]
[1776569066143,45.18,75518.38,45.7,-0.02458,7e-05,0.99716]
[1776569067151,45.18,75512.98,45.7,-0.02498,7e-05,1.0107]
[1776569071179,45.18,75513.24,45.7,-0.02476,7e-05,1.00123]
[1776569076215,45.18,75520.14,45.7,-0.02425,7e-05,0.98404]
[1776569081250,45.18,75518.96,45.7,-0.02433,7e-05,0.98697]
[1776569086285,45.18,75518.82,45.7,-0.02434,7e-05,0.98731]
[1776569092327,45.18,75519.14,45.7,-0.02432,7e-05,0.98652]
[1776569097362,45.18,75518.39,45.7,-0.02438,7e-05,0.98838]
[1776569102397,45.18,75519.2,45.7,-0.02432,7e-05,0.98637]
[1776569107431,45.18,75521.0,45.7,-0.02418,7e-05,0.98192]
[1776569111459,45.18,75526.91,45.7,-0.02376,7e-05,0.96739]
[1776569116495,45.18,75531.46,45.7,-0.02343,7e-05,0.95632]
[1776569121530,45.18,75534.01,45.7,-0.02325,7e-05,0.95016]
[1776569126576,45.18,75534.82,45.7,-0.0232,7e-05,0.94821]
[1776569131611,45.18,75535.25,45.7,-0.02297,7e-05,0.93866]
[1776569136646,45.18,75535.22,45.7,-0.02297,7e-05,0.93873]
[1776569140675,45.18,75540.38,45.7,-0.02261,7e-05,0.92645]
[1776569145710,45.18,75539.55,45.7,-0.02267,7e-05,0.92842]
[1776569150745,45.18,75539.48,45.7,-0.02267,7e-05,0.92858]
[1776569155781,45.18,75540.62,45.7,-0.0226,7e-05,0.92588]
[1776569161823,45.18,75540.32,45.7,-0.02262,7e-05,0.92659]
[1776569166858,45.18,75540.45,45.7,-0.02261,7e-05,0.92628]
[1776569171893,45.18,75541.45,45.7,-0.02254,7e-05,0.92392]
[1776569177935,45.18,75540.48,45.7,-0.02261,7e-05,0.92621]
[1776569182970,45.18,75540.41,45.7,-0.02261,7e-05,0.92638]
[1776569188009,45.18,75528.95,45.7,-0.02341,7e-05,0.95383]
[1776569189012,45.18,75519.38,45.7,-0.0241,7e-05,0.97721]
[1776569194047,45.18,75518.68,45.7,-0.02395,7e-05,0.97023]
[1776569198075,45.18,75514.13,45.7,-0.02428,7e-05,0.98145]
[1776569203109,45.18,75513.74,45.7,-0.02431,7e-05,0.98242]
[1776569207138,45.18,75517.44,45.7,-0.02404,7e-05,0.97328]
[1776569212173,45.18,75518.86,45.7,-0.02393,7e-05,0.96979]
[1776569223250,45.18,75518.64,45.7,-0.02395,7e-05,0.97033]
[1776569225264,45.18,75522.78,45.7,-0.02365,7e-05,0.9602]
[1776569227277,45.18,75530.82,45.7,-0.02308,7e-05,0.94076]
[1776569228285,45.18,75538.1,45.7,-0.02257,7e-05,0.92341]
[1776569233320,45.18,75539.49,45.7,-0.02248,7e-05,0.92012]
[1776569238354,45.18,75541.25,45.7,-0.02236,7e-05,0.91598]
[1776569243390,45.18,75541.51,45.7,-0.02234,7e-05,0.91537]
[1776569248425,45.18,75542.74,45.7,-0.02226,7e-05,0.91248]
[1776569253460,45.18,75542.24,45.7,-0.0221,7e-05,0.90527]
[1776569255474,45.18,75536.9,45.7,-0.02246,7e-05,0.9178]
[1776569260509,45.18,75533.61,45.7,-0.02269,7e-05,0.92559]
[1776569267558,45.18,75532.77,45.7,-0.02275,7e-05,0.92758]
[1776569268565,45.18,75537.56,45.7,-0.02242,7e-05,0.91625]
[1776569273600,45.18,75539.12,45.7,-0.02231,7e-05,0.91258]
[1776569278637,45.18,75538.33,45.7,-0.02236,7e-05,0.91444]
[1776569285686,45.18,75539.73,45.7,-0.02227,7e-05,0.91115]
[1776569290721,45.18,75539.77,45.7,-0.02226,7e-05,0.91105]
[1776569295756,45.18,75540.77,45.7,-0.0222,7e-05,0.90871]
[1776569300790,45.18,75541.65,45.7,-0.02214,7e-05,0.90665]
[1776569306833,45.18,75541.26,45.7,-0.02216,7e-05,0.90756]
[1776569311868,45.18,75541.12,45.7,-0.02198,7e-05,0.89952]
[1776569316904,45.18,75541.55,45.7,-0.02195,7e-05,0.89852]
[1776569321939,45.18,75541.55,45.7,-0.02195,7e-05,0.89852]
[1776569324968,45.18,75545.21,45.7,-0.0217,7e-05,0.89004]
[1776569331010,45.18,75544.37,45.7,-0.02176,7e-05,0.89198]
[1776569337057,45.18,75545.54,45.7,-0.02168,7e-05,0.88928]
[1776569342092,45.18,75540.43,45.7,-0.02202,7e-05,0.90113]
[1776569347132,45.18,75539.04,45.7,-0.02212,7e-05,0.90437]
[1776569352167,45.18,75537.62,45.7,-0.02222,7e-05,0.90769]
[1776569357202,45.18,75537.18,45.7,-0.02225,7e-05,0.90872]
[1776569362237,45.18,75537.54,45.7,-0.02222,7e-05,0.90788]
[1776569368279,45.18,75537.31,45.7,-0.02224,7e-05,0.90842]
[1776569372307,45.18,75537.44,45.7,-0.02203,7e-05,0.89971]
[1776569377342,45.18,75537.03,45.7,-0.02206,7e-05,0.90067]
[1776569382377,45.18,75542.72,45.7,-0.02168,7e-05,0.88747]
[1776569383384,45.18,75547.51,45.7,-0.02136,7e-05,0.87648]
[1776569387413,45.18,75551.46,45.7,-0.0211,7e-05,0.86749]
[1776569393455,45.18,75552.28,45.7,-0.02104,7e-05,0.86563]
[1776569394462,45.18,75555.95,45.7,-0.02081,6e-05,0.85736]
[1776569399497,45.18,75555.49,45.7,-0.02084,6e-05,0.85839]
[1776569407553,45.18,75557.18,45.7,-0.02073,6e-05,0.8546]
[1776569412588,45.18,75557.07,45.7,-0.02073,6e-05,0.85484]
[1776569416616,45.18,75564.15,45.7,-0.02028,6e-05,0.83909]
[1776569421651,45.18,75567.22,45.7,-0.02009,6e-05,0.83232]
[1776569426686,45.18,75566.82,45.7,-0.02011,6e-05,0.8332]
[1776569431721,45.18,75566.76,45.7,-0.01993,6e-05,0.82534]
[1776569433735,45.18,75560.55,45.7,-0.02032,6e-05,0.839]
[1776569434743,45.18,75556.79,45.7,-0.02056,6e-05,0.84735]
[1776569435749,45.18,75561.67,45.7,-0.02025,6e-05,0.83652]
[1776569437763,45.18,75556.52,45.7,-0.02058,6e-05,0.84795]
[1776569440784,45.18,75548.4,45.7,-0.02111,7e-05,0.86621]
[1776569443804,45.18,75541.03,45.7,-0.0216,7e-05,0.88305]
[1776569448845,45.18,75539.09,45.7,-0.02173,7e-05,0.88752]
[1776569449852,45.18,75530.0,45.7,-0.02235,7e-05,0.90871]
[1776569454888,45.18,75528.89,45.7,-0.02242,7e-05,0.91132]
[1776569460930,45.18,75531.74,45.7,-0.02223,7e-05,0.90462]
[1776569461937,45.18,75527.77,45.7,-0.0225,7e-05,0.91396]
[1776569466972,45.18,75527.01,45.7,-0.02255,7e-05,0.91576]
[1776569472009,45.18,75528.84,45.7,-0.02243,7e-05,0.91144]
[1776569473014,45.18,75533.6,45.7,-0.0221,7e-05,0.90027]
[1776569479056,45.18,75532.92,45.7,-0.02215,7e-05,0.90186]
[1776569486105,45.18,75532.92,45.7,-0.02215,7e-05,0.90186]
[1776569491140,45.18,75532.6,45.7,-0.02197,7e-05,0.89419]
[1776569496175,45.18,75532.14,45.7,-0.022,7e-05,0.89526]
[1776569502217,45.18,75533.32,45.7,-0.02192,7e-05,0.89252]
[1776569507251,45.18,75533.91,45.7,-0.02188,7e-05,0.89115]
[1776569517322,45.18,75533.88,45.7,-0.02188,7e-05,0.89122]
[1776569522357,45.18,75548.73,45.7,-0.0209,7e-05,0.85726]
[1776569524171,45.18,75556.78,45.7,-0.02038,6e-05,0.83927]
[1776569529405,45.18,75560.07,45.7,-0.02017,6e-05,0.832]
[1776569534441,45.18,75560.5,45.7,-0.02014,6e-05,0.83106]
[1776569535449,45.18,75564.94,45.7,-0.01986,6e-05,0.82133]
[1776569536456,45.18,75570.5,45.7,-0.01952,6e-05,0.80928]
[1776569537463,45.18,75577.05,45.7,-0.01912,6e-05,0.79525]
[1776569540484,45.18,75570.51,45.7,-0.01952,6e-05,0.80925]
[1776569543505,45.18,75564.5,45.7,-0.01989,6e-05,0.82229]
[1776569549547,45.18,75564.0,45.7,-0.01992,6e-05,0.82338]
[1776569553575,45.18,75564.06,45.7,-0.01973,6e-05,0.81527]
[1776569559617,45.18,75563.56,45.7,-0.01976,6e-05,0.81636]
[1776569564652,45.18,75563.55,45.7,-0.01976,6e-05,0.81638]
[1776569565659,45.18,75558.46,45.7,-0.02008,6e-05,0.8275]
[1776569570694,45.18,75556.67,45.7,-0.0202,6e-05,0.83144]
[1776569578542,45.18,75555.36,45.7,-0.02028,6e-05,0.83433]
[1776569580764,45.18,75559.28,45.7,-0.02003,6e-05,0.8257]
[1776569581770,45.18,75571.74,45.7,-0.01926,6e-05,0.79873]
[1776569586806,45.18,75574.44,45.7,-0.0191,6e-05,0.79297]
[1776569592849,45.18,75574.85,45.7,-0.01907,6e-05,0.7921]
[1776569598890,45.18,75575.42,45.7,-0.01904,6e-05,0.79089]
[1776569603924,45.18,75575.52,45.7,-0.01903,6e-05,0.79068]
[1776569607953,45.18,75583.99,45.7,-0.01853,6e-05,0.77287]
[1776569611980,45.18,75584.87,45.7,-0.0183,6e-05,0.76335]
[1776569617021,45.18,75585.1,45.7,-0.01828,6e-05,0.76288]
[1776569630111,45.18,75585.5,45.7,-0.01826,6e-05,0.76205]
[1776569631119,45.18,75576.67,45.7,-0.01878,6e-05,0.78045]
[1776569636153,45.18,75574.92,45.7,-0.01889,6e-05,0.78414]
[1776569641189,45.18,75574.3,45.7,-0.01893,6e-05,0.78544]
[1776569646224,45.18,75572.87,45.7,-0.01901,6e-05,0.78847]
[1776569652266,45.18,75574.51,45.7,-0.01891,6e-05,0.785]
[1776569656296,45.18,75581.53,45.7,-0.01849,6e-05,0.77028]
[1776569659318,45.18,75586.18,45.7,-0.01822,6e-05,0.76065]
[1776569664353,45.18,75588.78,45.7,-0.01807,6e-05,0.7553]
[1776569669388,45.18,75587.42,45.7,-0.01815,6e-05,0.7581]
[1776569674424,45.18,75583.83,45.7,-0.01818,6e-05,0.75783]
[1776569679460,45.18,75583.04,45.7,-0.01823,6e-05,0.75946]
[1776569684497,45.18,75582.93,45.7,-0.01824,6e-05,0.75968]
[1776569689532,45.18,75582.96,45.7,-0.01823,6e-05,0.75962]
[1776569694567,45.18,75582.01,45.7,-0.01829,6e-05,0.76158]
[1776569700609,45.18,75581.52,45.7,-0.01832,6e-05,0.7626]
[1776569704636,45.18,75587.24,45.7,-0.01799,6e-05,0.75084]
[1776569709671,45.18,75587.94,45.7,-0.01795,6e-05,0.74941]
[1776569715714,45.18,75589.53,45.7,-0.01785,6e-05,0.74617]
[1776569721756,45.18,75590.38,45.7,-0.01781,6e-05,0.74444]
[1776569725784,45.18,75594.55,45.7,-0.01757,6e-05,0.73601]
[1776569731826,45.18,75593.9,45.7,-0.01743,6e-05,0.7298]
[1776569736861,45.18,75592.67,45.7,-0.0175,6e-05,0.73227]
[1776569744917,45.18,75591.06,45.7,-0.01759,6e-05,0.7355]
[1776569749952,45.18,75589.87,45.7,-0.01766,6e-05,0.7379]
[1776569754987,45.18,75590.28,45.7,-0.01764,6e-05,0.73708]
[1776569761102,45.18,75590.91,45.7,-0.0176,6e-05,0.73581]
[1776569761165,45.18,75595.12,45.7,-0.01737,6e-05,0.72736]
[1776569762072,45.18,75595.12,45.7,-0.01737,6e-05,0.72736]
[1776569762563,45.18,75597.5,45.7,-0.01723,6e-05,0.72262]
[1776569766108,45.18,75602.27,45.7,-0.01697,5e-05,0.71319]
[1776569774121,45.18,75602.58,45.7,-0.01695,5e-05,0.71258]
[1776569779156,45.18,75604.11,45.7,-0.01687,5e-05,0.70958]
[1776569782177,45.18,75608.46,45.7,-0.01663,5e-05,0.7011]
[1776569786205,45.18,75612.49,45.7,-0.01641,5e-05,0.69331]
[1776569791240,45.18,75612.89,45.7,-0.01623,5e-05,0.6853]
[1776569796274,45.18,75612.8,45.7,-0.01623,5e-05,0.68547]
[1776569802317,45.18,75613.48,45.7,-0.0162,5e-05,0.68417]
[1776569807352,45.18,75613.58,45.7,-0.01619,5e-05,0.68398]
[1776569812386,45.18,75613.98,45.7,-0.01617,5e-05,0.68322]
[1776569817421,45.18,75614.17,45.7,-0.01616,5e-05,0.68286]
[1776569822457,45.18,75614.63,45.7,-0.01614,5e-05,0.68198]
[1776569827492,45.18,75614.79,45.7,-0.01613,5e-05,0.68168]
[1776569830513,45.18,75624.05,45.7,-0.01565,5e-05,0.66425]
[1776569831520,45.18,75628.05,45.7,-0.01544,5e-05,0.65683]
[1776569836555,45.18,75628.66,45.7,-0.01541,5e-05,0.6557]
[1776569837563,45.18,75639.17,45.7,-0.01489,5e-05,0.63655]
[1776569838569,45.18,75644.83,45.7,-0.01461,5e-05,0.62642]
[1776569842597,45.18,75641.12,45.7,-0.01479,5e-05,0.63304]
[1776569844612,45.18,75635.04,45.7,-0.01509,5e-05,0.64402]
[1776569849646,45.18,75633.26,45.7,-0.01518,5e-05,0.64727]
[1776569852667,45.18,75633.12,45.7,-0.01503,5e-05,0.64056]
[1776569859716,45.18,75631.38,45.7,-0.01512,5e-05,0.64372]
[1776569864751,45.18,75629.85,45.7,-0.01519,5e-05,0.64651]
[1776569873817,45.18,75630.0,45.7,-0.01518,5e-05,0.64624]
[1776569878851,45.18,75629.63,45.7,-0.0152,5e-05,0.64691]
[1776569889929,45.18,75629.09,45.7,-0.01523,5e-05,0.6479]
[1776569894964,45.18,75629.36,45.7,-0.01522,5e-05,0.6474]
[1776569903020,45.18,75629.22,45.7,-0.01522,5e-05,0.64766]
[1776569908055,45.18,75629.14,45.7,-0.01523,5e-05,0.64781]
[1776569913090,45.18,75621.8,45.7,-0.01544,5e-05,0.65426]
[1776569918125,45.18,75621.65,45.7,-0.01545,5e-05,0.65454]
[1776569923134,45.18,75621.0,45.7,-0.01548,5e-05,0.65574]
[1776569933230,45.18,75620.93,45.7,-0.01549,5e-05,0.65587]
[1776569942293,45.18,75610.28,45.7,-0.01604,5e-05,0.67581]
[1776569943301,45.18,75605.53,45.7,-0.01629,5e-05,0.68485]
[1776569947331,45.18,75599.48,45.7,-0.01662,5e-05,0.69651]
[1776569952366,45.18,75600.9,45.7,-0.01654,5e-05,0.69376]
[1776569957400,45.18,75599.99,45.7,-0.01659,5e-05,0.69552]
[1776569962435,45.18,75604.48,45.7,-0.01635,5e-05,0.68687]
[1776569969486,45.18,75605.64,45.7,-0.01628,5e-05,0.68464]
[1776569974520,45.18,75605.67,45.7,-0.01612,5e-05,0.67733]
[1776569980562,45.18,75605.67,45.7,-0.01612,5e-05,0.67733]
[1776569986604,45.18,75605.34,45.7,-0.01614,5e-05,0.67795]
[1776569992654,45.18,75605.31,45.7,-0.01614,5e-05,0.67801]
[1776570002721,45.18,75605.56,45.7,-0.01612,5e-05,0.67753]
[1776570005742,45.18,75600.19,45.7,-0.01641,5e-05,0.6878]
[1776570010777,45.18,75597.55,45.7,-0.01655,5e-05,0.6929]
[1776570015813,45.18,75597.04,45.7,-0.01658,5e-05,0.69388]
[1776570020848,45.18,75597.06,45.7,-0.01658,5e-05,0.69384]
[1776570025883,45.18,75597.17,45.7,-0.01657,5e-05,0.69363]
[1776570030918,45.18,75597.03,45.7,-0.01658,5e-05,0.6939]
[1776570032932,45.18,75596.99,45.7,-0.01642,5e-05,0.68663]
[1776570043002,45.18,75596.99,45.7,-0.01642,5e-05,0.68663]
[1776570052078,45.18,75603.71,45.7,-0.01606,5e-05,0.6738]
[1776570057113,45.18,75606.76,45.7,-0.0159,5e-05,0.66804]
[1776570062148,45.18,75617.33,45.7,-0.01535,5e-05,0.64837]
[1776570063155,45.18,75622.62,45.7,-0.01508,5e-05,0.63869]
[1776570068189,45.18,75623.27,45.7,-0.01505,5e-05,0.63751]
[1776570073225,45.18,75620.87,45.7,-0.01517,5e-05,0.64188]
[1776570078260,45.18,75621.06,45.7,-0.01516,5e-05,0.64153]
[1776570083295,45.18,75619.7,45.7,-0.01523,5e-05,0.64402]
[1776570085309,45.18,75613.54,45.7,-0.01554,5e-05,0.65537]
[1776570090344,45.18,75611.27,45.7,-0.01566,5e-05,0.65959]
[1776570091351,45.18,75611.13,45.7,-0.01551,5e-05,0.65271]
[1776570098400,45.18,75610.33,45.7,-0.01555,5e-05,0.65419]
[1776570103435,45.18,75606.69,45.7,-0.01574,5e-05,0.66097]
[1776570108470,45.18,75607.47,45.7,-0.01569,5e-05,0.65952]
[1776570115519,45.18,75607.36,45.7,-0.0157,5e-05,0.65972]
[1776570120557,45.18,75607.47,45.7,-0.01569,5e-05,0.65952]
[1776570131634,45.18,75607.47,45.7,-0.01569,5e-05,0.65952]
[1776570136669,45.18,75603.8,45.7,-0.01589,5e-05,0.6664]
[1776570142710,45.18,75605.03,45.7,-0.01582,5e-05,0.66408]
[1776570151774,45.18,75605.0,45.7,-0.01566,5e-05,0.65695]
[1776570156809,45.18,75603.99,45.7,-0.01571,5e-05,0.65884]
[1776570161845,45.18,75603.7,45.7,-0.01573,5e-05,0.65938]
[1776570166880,45.18,75603.77,45.7,-0.01572,5e-05,0.65925]
[1776570171915,45.18,75603.92,45.7,-0.01572,5e-05,0.65897]
[1776570176961,45.18,75604.34,45.7,-0.01569,5e-05,0.65818]
[1776570181992,45.18,75607.23,45.7,-0.01554,5e-05,0.6528]
[1776570187027,45.18,75607.73,45.7,-0.01552,5e-05,0.65188]
[1776570193070,45.18,75607.69,45.7,-0.01552,5e-05,0.65195]
[1776570198105,45.18,75607.43,45.7,-0.01553,5e-05,0.65243]
[1776570206161,45.18,75607.35,45.7,-0.01554,5e-05,0.65258]
[1776570211622,45.18,75607.28,45.7,-0.01554,5e-05,0.65271]
[1776570211724,45.18,75607.28,45.7,-0.01538,5e-05,0.64558]
[1776570217238,45.18,75607.18,45.7,-0.01538,5e-05,0.64576]
[1776570222273,45.18,75613.62,45.7,-0.01506,5e-05,0.63399]
[1776570227308,45.18,75614.96,45.7,-0.01499,5e-05,0.63156]
[1776570232343,45.18,75617.61,45.7,-0.01486,5e-05,0.62678]
[1776570237378,45.18,75618.32,45.7,-0.01482,5e-05,0.6255]
[1776570242413,45.18,75628.74,45.7,-0.01431,5e-05,0.60701]
[1776570243421,45.18,75634.03,45.7,-0.01406,5e-05,0.59778]
[1776570246441,45.18,75639.93,45.7,-0.01378,5e-05,0.58763]
[1776570251477,45.18,75641.51,45.7,-0.01371,5e-05,0.58493]
[1776570256512,45.18,75641.11,45.7,-0.01372,5e-05,0.58562]
[1776570262554,45.18,75641.34,45.7,-0.01371,5e-05,0.58522]
[1776570265575,45.18,75636.62,45.7,-0.01393,5e-05,0.59331]
[1776570271617,45.18,75635.14,45.7,-0.01385,5e-05,0.58912]
[1776570276652,45.18,75634.45,45.7,-0.01388,5e-05,0.59031]
[1776570280680,45.18,75630.48,45.7,-0.01407,5e-05,0.59716]
[1776570285715,45.18,75629.69,45.7,-0.01411,5e-05,0.59853]
[1776570290750,45.18,75629.21,45.7,-0.01413,5e-05,0.59936]
[1776570296793,45.18,75631.93,45.7,-0.014,5e-05,0.59465]
[1776570300822,45.18,75636.66,45.7,-0.01378,5e-05,0.58652]
[1776570302836,45.18,75642.11,45.7,-0.01353,5e-05,0.57726]
[1776570307871,45.18,75641.31,45.7,-0.01357,5e-05,0.57861]
[1776570314920,45.18,75642.36,45.7,-0.01352,5e-05,0.57684]
[1776570319955,45.18,75642.53,45.7,-0.01351,5e-05,0.57655]
[1776570324989,45.18,75640.12,45.7,-0.01362,5e-05,0.58063]
[1776570330027,45.18,75639.67,45.7,-0.01364,5e-05,0.58139]
[1776570331034,45.18,75639.75,45.7,-0.01349,5e-05,0.5746]
[1776570345132,45.18,75639.71,45.7,-0.01349,5e-05,0.57467]
[1776570350167,45.18,75639.63,45.7,-0.01349,5e-05,0.5748]
[1776570355548,45.18,75639.13,45.7,-0.01352,5e-05,0.57564]
[1776570361244,45.18,75639.37,45.7,-0.0135,5e-05,0.57524]
[1776570368294,45.18,75638.24,45.7,-0.01356,5e-05,0.57715]
[1776570373329,45.18,75643.95,45.7,-0.0133,5e-05,0.56756]
[1776570378363,45.18,75644.61,45.7,-0.01327,5e-05,0.56646]
[1776570383399,45.18,75644.97,45.7,-0.01325,5e-05,0.56586]
[1776570388434,45.18,75644.91,45.7,-0.01325,5e-05,0.56596]
[1776570391454,45.18,75648.53,45.7,-0.01294,4e-05,0.55345]
[1776570396490,45.18,75647.86,45.7,-0.01297,4e-05,0.55455]
[1776570401525,45.18,75647.46,45.7,-0.01299,4e-05,0.5552]
[1776570407567,45.18,75646.19,45.7,-0.01305,4e-05,0.55729]
[1776570411595,45.18,75642.48,45.7,-0.01321,5e-05,0.56343]
[1776570416630,45.18,75644.5,45.7,-0.01312,5e-05,0.56008]
[1776570421665,45.18,75647.19,45.7,-0.013,4e-05,0.55565]
[1776570426709,45.18,75648.13,45.7,-0.01296,4e-05,0.5541]
[1776570431745,45.18,75645.06,45.7,-0.0131,4e-05,0.55915]
[1776570434766,45.18,75641.01,45.7,-0.01328,5e-05,0.56587]
[1776570439805,45.18,75639.64,45.7,-0.01334,5e-05,0.56816]
[1776570444841,45.18,75637.75,45.7,-0.01343,5e-05,0.57133]
[1776570447936,45.18,75637.92,45.7,-0.01342,5e-05,0.57104]
[1776570452897,45.18,75638.57,45.7,-0.01324,5e-05,0.56334]
[1776570456289,45.18,75638.57,45.7,-0.01324,5e-05,0.56334]
[1776570461960,45.18,75640.53,45.7,-0.01315,5e-05,0.56009]
[1776570466995,45.18,75643.5,45.7,-0.01302,4e-05,0.55519]
[1776570471023,45.18,75647.11,45.7,-0.01286,4e-05,0.54928]
[1776570476058,45.18,75650.05,45.7,-0.01273,4e-05,0.5445]
[1776570481094,45.18,75650.63,45.7,-0.0127,4e-05,0.54356]
[1776570486129,45.18,75649.72,45.7,-0.01274,4e-05,0.54503]
[1776570492171,45.18,75649.26,45.7,-0.01276,4e-05,0.54578]
[1776570496199,45.18,75644.45,45.7,-0.01298,4e-05,0.55363]
[1776570500227,45.18,75640.07,45.7,-0.01317,5e-05,0.56085]
[1776570506736,45.18,75638.25,45.7,-0.01326,5e-05,0.56387]
[1776570511304,45.18,75638.25,45.7,-0.01311,5e-05,0.55728]
[1776570519360,45.18,75638.11,45.7,-0.01311,5e-05,0.55751]
[1776570526408,45.18,75638.9,45.7,-0.01308,5e-05,0.55621]
[1776570531444,45.18,75642.24,45.7,-0.01293,4e-05,0.55072]
[1776570536479,45.18,75643.06,45.7,-0.01289,4e-05,0.54938]
[1776570541514,45.18,75643.35,45.7,-0.01288,4e-05,0.54891]
[1776570546549,45.18,75644.15,45.7,-0.01284,4e-05,0.54761]
[1776570552592,45.18,75644.12,45.7,-0.01285,4e-05,0.54766]
[1776570557627,45.18,75643.51,45.7,-0.01287,4e-05,0.54865]
[1776570563669,45.18,75643.66,45.7,-0.01287,4e-05,0.54841]
[1776570567697,45.18,75649.4,45.7,-0.01261,4e-05,0.53911]
[1776570571726,45.18,75652.83,45.7,-0.01232,4e-05,0.52725]
[1776570578774,45.18,75653.29,45.7,-0.0123,4e-05,0.52652]
[1776570583810,45.18,75655.95,45.7,-0.01219,4e-05,0.52233]
[1776570588845,45.18,75656.93,45.7,-0.01215,4e-05,0.52079]
[1776570593880,45.18,75657.97,45.7,-0.0121,4e-05,0.51916]
[1776570598914,45.18,75658.21,45.7,-0.01209,4e-05,0.51879]
[1776570603951,45.18,75658.83,45.7,-0.01207,4e-05,0.51782]
[1776570608987,45.18,75658.83,45.7,-0.01207,4e-05,0.51782]
[1776570615030,45.18,75658.72,45.7,-0.01207,4e-05,0.51799]
[1776570620065,45.18,75660.52,45.7,-0.01199,4e-05,0.51519]
[1776570625100,45.18,75660.77,45.7,-0.01198,4e-05,0.5148]
[1776570631142,45.18,75661.88,45.7,-0.0118,4e-05,0.50685]
[1776570637184,45.18,75663.28,45.7,-0.01174,4e-05,0.50471]
[1776570642219,45.18,75663.49,45.7,-0.01173,4e-05,0.50439]
[1776570647254,45.18,75664.4,45.7,-0.01169,4e-05,0.503]
[1776570652289,45.18,75664.54,45.7,-0.01169,4e-05,0.50278]
[1776570657325,45.18,75667.44,45.7,-0.01157,4e-05,0.49837]
[1776570665381,45.18,75668.75,45.7,-0.01152,4e-05,0.49639]
[1776570671427,45.18,75668.96,45.7,-0.01151,4e-05,0.49608]
[1776570677476,45.18,75670.94,45.7,-0.01143,4e-05,0.4931]
[1776570679490,45.18,75667.38,45.7,-0.01157,4e-05,0.49847]
[1776570681504,45.18,75660.22,45.7,-0.01187,4e-05,0.50941]
[1776570685531,45.18,75654.31,45.7,-0.01211,4e-05,0.51859]
[1776570686539,45.18,75650.42,45.7,-0.01228,4e-05,0.5247]
[1776570691574,45.18,75646.84,45.7,-0.01229,4e-05,0.52399]
[1776570696609,45.18,75646.87,45.7,-0.01229,4e-05,0.52394]
[1776570700637,45.18,75650.5,45.7,-0.01213,4e-05,0.51823]
[1776570705672,45.18,75651.76,45.7,-0.01208,4e-05,0.51626]
[1776570712721,45.18,75650.56,45.7,-0.01213,4e-05,0.51814]
[1776570718763,45.18,75648.65,45.7,-0.01221,4e-05,0.52114]
[1776570720777,45.18,75643.37,45.7,-0.01244,4e-05,0.52949]
[1776570721785,45.18,75637.03,45.7,-0.01272,4e-05,0.53967]
[1776570723799,45.18,75633.03,45.7,-0.0129,4e-05,0.54618]
[1776570727827,45.18,75636.69,45.7,-0.01273,4e-05,0.54022]
[1776570728878,45.18,75632.46,45.7,-0.01292,4e-05,0.54711]
[1776570734663,45.18,75633.72,45.7,-0.01287,4e-05,0.54505]
[1776570739915,45.18,75632.71,45.7,-0.01291,4e-05,0.5467]
[1776570744949,45.18,75634.92,45.7,-0.01281,4e-05,0.5431]
[1776570746963,45.18,75640.9,45.7,-0.01255,4e-05,0.53344]
[1776570751998,45.18,75642.3,45.7,-0.01234,4e-05,0.52479]
[1776570756026,45.18,75636.07,45.7,-0.01261,4e-05,0.53473]
[1776570762069,45.18,75635.94,45.7,-0.01262,4e-05,0.53494]
[1776570767104,45.18,75634.72,45.7,-0.01267,4e-05,0.53691]
[1776570773147,45.18,75634.32,45.7,-0.01269,4e-05,0.53755]
[1776570777175,45.18,75628.66,45.7,-0.01294,5e-05,0.54676]
[1776570782210,45.18,75627.67,45.7,-0.01299,5e-05,0.54838]
[1776570784224,45.18,75631.44,45.7,-0.01282,4e-05,0.54222]
[1776570789259,45.18,75631.99,45.7,-0.01279,4e-05,0.54133]
[1776570794294,45.18,75634.51,45.7,-0.01268,4e-05,0.53725]
[1776570799330,45.18,75635.21,45.7,-0.01265,4e-05,0.53612]
[1776570804367,45.18,75632.65,45.7,-0.01276,4e-05,0.54026]
[1776570809403,45.18,75633.42,45.7,-0.01273,4e-05,0.53901]
[1776570811417,45.18,75633.68,45.7,-0.01257,4e-05,0.53209]
[1776570816452,45.18,75633.9,45.7,-0.01256,4e-05,0.53174]
[1776570821486,45.18,75633.87,45.7,-0.01256,4e-05,0.53179]
[1776570826521,45.18,75634.12,45.7,-0.01255,4e-05,0.53139]
[1776570832564,45.18,75637.59,45.7,-0.0124,4e-05,0.52585]
[1776570837600,45.18,75639.93,45.7,-0.0123,4e-05,0.52214]
[1776570842634,45.18,75639.74,45.7,-0.01231,4e-05,0.52244]
[1776570847670,45.18,75640.84,45.7,-0.01226,4e-05,0.5207]
[1776570852704,45.18,75642.18,45.7,-0.0122,4e-05,0.51859]
[1776570857740,45.18,75642.82,45.7,-0.01217,4e-05,0.51759]
[1776570862775,45.18,75643.37,45.7,-0.01215,4e-05,0.51672]
[1776570867810,45.18,75643.15,45.7,-0.01216,4e-05,0.51707]
[1776570871460,45.18,75644.06,45.7,-0.01198,4e-05,0.50931]
[1776570876872,45.18,75645.34,45.7,-0.01192,4e-05,0.50733]
[1776570881908,45.18,75646.33,45.7,-0.01188,4e-05,0.5058]
[1776570886942,45.18,75646.96,45.7,-0.01186,4e-05,0.50483]
[1776570891978,45.18,75646.81,45.7,-0.01186,4e-05,0.50506]
[1776570897012,45.18,75650.56,45.7,-0.01171,4e-05,0.49931]
[1776570902048,45.18,75650.77,45.7,-0.0117,4e-05,0.49898]
[1776570907083,45.18,75652.6,45.7,-0.01162,4e-05,0.4962]
[1776570912118,45.18,75651.95,45.7,-0.01165,4e-05,0.49719]
[1776570918160,45.18,75652.53,45.7,-0.01163,4e-05,0.4963]
[1776570924201,45.18,75652.14,45.7,-0.01164,4e-05,0.4969]
[1776570926216,45.18,75648.04,45.7,-0.01181,4e-05,0.50317]
[1776570927223,45.18,75644.0,45.7,-0.01198,4e-05,0.50941]
[1776570932258,45.18,75642.74,45.7,-0.01189,4e-05,0.50505]
[1776570937293,45.18,75642.3,45.7,-0.01191,4e-05,0.50573]
[1776570942328,45.18,75635.29,45.7,-0.01221,4e-05,0.51666]
[1776570952397,45.18,75632.7,45.7,-0.01232,4e-05,0.52074]
[1776570957432,45.18,75633.05,45.7,-0.01231,4e-05,0.52019]
[1776570962468,45.18,75632.97,45.7,-0.01231,4e-05,0.52032]
[1776570976566,45.18,75632.6,45.7,-0.01232,4e-05,0.5209]
[1776570990663,45.18,75632.6,45.7,-0.01232,4e-05,0.5209]
[1776570991671,45.18,75635.15,45.7,-0.01207,4e-05,0.51049]
[1776570996707,45.18,75634.61,45.7,-0.01209,4e-05,0.51134]
[1776571001742,45.18,75634.56,45.7,-0.01209,4e-05,0.51141]
[1776571002748,45.18,75626.85,45.7,-0.01243,4e-05,0.52357]
[1776571003756,45.18,75622.4,45.7,-0.01262,4e-05,0.5307]
[1776571008791,45.18,75620.05,45.7,-0.01273,4e-05,0.53449]
[1776571009770,45.18,75620.05,45.7,-0.01273,4e-05,0.53449]
[1776571014833,45.18,75620.6,45.7,-0.0127,4e-05,0.5336]
[1776571017159,45.18,75620.6,45.7,-0.0127,4e-05,0.5336]
[1776571022889,45.18,75621.76,45.7,-0.01265,4e-05,0.53173]
[1776571024449,45.18,75621.76,45.7,-0.01265,4e-05,0.53173]
[1776571029874,45.18,75623.62,45.7,-0.01257,4e-05,0.52874]
[1776571034973,45.18,75623.96,45.7,-0.01256,4e-05,0.52819]
[1776571040010,45.18,75623.89,45.7,-0.01256,4e-05,0.5283]
[1776571048064,45.18,75623.61,45.7,-0.01257,4e-05,0.52875]
[1776571051094,45.18,75606.34,45.7,-0.0132,5e-05,0.55032]
[1776571052101,45.18,75599.43,45.7,-0.01352,5e-05,0.56189]
[1776571057141,45.18,75594.7,45.7,-0.01375,5e-05,0.56992]
[1776571058144,45.18,75578.09,45.7,-0.01457,5e-05,0.59884]
[1776571059151,45.18,75572.44,45.7,-0.01485,5e-05,0.60893]
[1776571060160,45.18,75561.0,45.7,-0.01545,5e-05,0.62979]
[1776571061167,45.18,75555.13,45.7,-0.01576,5e-05,0.64071]
[1776571066202,45.18,75554.2,45.7,-0.01581,5e-05,0.64245]
[1776571071687,45.18,75554.27,45.7,-0.01581,5e-05,0.64232]
[1776571077278,45.18,75556.51,45.7,-0.01569,5e-05,0.63813]
[1776571085335,45.18,75556.13,45.7,-0.01571,5e-05,0.63884]
[1776571090370,45.18,75556.37,45.7,-0.0157,5e-05,0.63839]
[1776571099434,45.18,75556.1,45.7,-0.01571,5e-05,0.6389]
[1776571101448,45.18,75551.4,45.7,-0.01597,5e-05,0.64773]
[1776571106483,45.18,75550.72,45.7,-0.016,5e-05,0.64901]
[1776571111518,45.18,75550.79,45.7,-0.01582,5e-05,0.64142]
[1776571117562,45.18,75548.78,45.7,-0.01593,5e-05,0.6452]
[1776571122596,45.18,75548.34,45.7,-0.01596,5e-05,0.64603]
[1776571127630,45.18,75547.62,45.7,-0.016,5e-05,0.64739]
[1776571132666,45.18,75547.95,45.7,-0.01598,5e-05,0.64676]
[1776571137701,45.18,75547.95,45.7,-0.01598,5e-05,0.64676]
[1776571142736,45.18,75547.14,45.7,-0.01602,5e-05,0.6483]
[1776571147771,45.18,75546.26,45.7,-0.01607,5e-05,0.64996]
[1776571152806,45.18,75546.34,45.7,-0.01607,5e-05,0.64981]
[1776571160408,45.18,75546.3,45.7,-0.01607,5e-05,0.64989]
[1776571165897,45.18,75547.39,45.7,-0.01601,5e-05,0.64782]
[1776571171960,45.18,75547.79,45.7,-0.01599,5e-05,0.64707]
[1776571171938,45.18,75548.36,45.7,-0.01578,5e-05,0.63852]
[1776571176974,45.18,75553.8,45.7,-0.01549,5e-05,0.62839]
[1776571182009,45.18,75554.31,45.7,-0.01546,5e-05,0.62745]
[1776571187044,45.18,75554.27,45.7,-0.01546,5e-05,0.62752]
[1776571193086,45.18,75553.65,45.7,-0.01549,5e-05,0.62867]
[1776571198121,45.18,75551.52,45.7,-0.01561,5e-05,0.63262]
[1776571203156,45.18,75551.37,45.7,-0.01562,5e-05,0.6329]
[1776571205170,45.18,75555.84,45.7,-0.01538,5e-05,0.62463]
[1776571211212,45.18,75557.94,45.7,-0.01527,5e-05,0.62077]
[1776571216249,45.18,75561.42,45.7,-0.01508,5e-05,0.61442]
[1776571219270,45.18,75566.77,45.7,-0.01481,5e-05,0.60475]
[1776571224305,45.18,75568.08,45.7,-0.01474,5e-05,0.6024]
[1776571228003,45.18,75568.44,45.7,-0.01472,5e-05,0.60176]
[1776571231354,45.18,75568.19,45.7,-0.01457,5e-05,0.59505]
[1776571237396,45.18,75567.73,45.7,-0.01459,5e-05,0.59586]
[1776571240693,45.18,75567.46,45.7,-0.0146,5e-05,0.59634]
[1776571246459,45.18,75569.01,45.7,-0.01452,5e-05,0.59359]
[1776571249480,45.18,75572.51,45.7,-0.01435,5e-05,0.58742]
[1776571254514,45.18,75572.6,45.7,-0.01434,5e-05,0.58726]
[1776571257535,45.18,75577.44,45.7,-0.0141,5e-05,0.5788]
[1776571260557,45.18,75584.35,45.7,-0.01377,5e-05,0.5669]
[1776571265592,45.18,75588.37,45.7,-0.01357,5e-05,0.56006]
[1776571271638,45.18,75588.83,45.7,-0.01355,5e-05,0.55929]
[1776571276673,45.18,75588.2,45.7,-0.01358,5e-05,0.56035]
[1776571281708,45.18,75588.04,45.7,-0.01359,5e-05,0.56062]
[1776571286745,45.18,75585.44,45.7,-0.01371,5e-05,0.56504]
[1776571291781,45.18,75584.92,45.7,-0.01358,5e-05,0.55903]
[1776571296819,45.18,75585.45,45.7,-0.01355,5e-05,0.55813]
[1776571301854,45.18,75585.19,45.7,-0.01356,5e-05,0.55857]
[1776571306888,45.18,75586.02,45.7,-0.01353,5e-05,0.55717]
[1776571309910,45.18,75591.35,45.7,-0.01327,5e-05,0.54823]
[1776571315952,45.18,75591.7,45.7,-0.01326,5e-05,0.54765]
[1776571318972,45.18,75595.43,45.7,-0.01308,5e-05,0.54147]
[1776571324008,45.18,75593.65,45.7,-0.01317,5e-05,0.54441]
[1776571329044,45.18,75593.31,45.7,-0.01318,5e-05,0.54497]
[1776571331057,45.18,75589.06,45.7,-0.01338,5e-05,0.55206]
[1776571331884,45.18,75589.06,45.7,-0.01338,5e-05,0.55206]
[1776571338107,45.18,75588.49,45.7,-0.01341,5e-05,0.55301]
[1776571345156,45.18,75586.75,45.7,-0.01349,5e-05,0.55594]
[1776571350191,45.18,75585.81,45.7,-0.01354,5e-05,0.55752]
[1776571351198,45.18,75585.63,45.7,-0.01338,5e-05,0.55097]
[1776571355225,45.18,75592.65,45.7,-0.01306,5e-05,0.53931]
[1776571360261,45.18,75595.54,45.7,-0.01292,5e-05,0.53456]
[1776571365296,45.18,75595.93,45.7,-0.0129,5e-05,0.53393]
[1776571367963,45.18,75595.63,45.7,-0.01292,5e-05,0.53442]
[1776571374359,45.18,75596.83,45.7,-0.01286,5e-05,0.53246]
[1776571379394,45.18,75599.39,45.7,-0.01275,5e-05,0.5283]
[1776571381366,45.18,75600.12,45.7,-0.01271,5e-05,0.52711]
[1776571386450,45.18,75603.28,45.7,-0.01257,4e-05,0.52202]
[1776571391484,45.18,75604.67,45.7,-0.01251,4e-05,0.5198]
[1776571397526,45.18,75604.89,45.7,-0.0125,4e-05,0.51944]
[1776571402970,45.18,75605.11,45.7,-0.01249,4e-05,0.51909]
[1776571408603,45.18,75604.76,45.7,-0.0125,4e-05,0.51965]
[1776571412760,45.18,75604.79,45.7,-0.01235,4e-05,0.51304]
[1776571417673,45.18,75611.83,45.7,-0.01204,4e-05,0.50198]
[1776571420695,45.18,75615.85,45.7,-0.01187,4e-05,0.49575]
[1776571423716,45.18,75612.27,45.7,-0.01202,4e-05,0.50129]
[1776571428750,45.18,75612.2,45.7,-0.01203,4e-05,0.5014]
[1776571433786,45.18,75614.03,45.7,-0.01195,4e-05,0.49856]
[1776571438821,45.18,75612.09,45.7,-0.01203,4e-05,0.50157]
[1776571443856,45.18,75611.63,45.7,-0.01205,4e-05,0.50229]
[1776571451911,45.18,75614.71,45.7,-0.01192,4e-05,0.49751]
[1776571456947,45.18,75618.15,45.7,-0.01177,4e-05,0.49221]
[1776571457954,45.18,75623.05,45.7,-0.01157,4e-05,0.48474]
[1776571462989,45.18,75625.7,45.7,-0.01146,4e-05,0.48074]
[1776571469031,45.18,75625.57,45.7,-0.01146,4e-05,0.48094]
[1776571471045,45.18,75629.07,45.7,-0.01117,4e-05,0.46949]
[1776571476080,45.18,75630.07,45.7,-0.01113,4e-05,0.46801]
[1776571482122,45.18,75631.4,45.7,-0.01108,4e-05,0.46605]
[1776571488164,45.18,75630.56,45.7,-0.01111,4e-05,0.46729]
[1776571494207,45.18,75627.95,45.7,-0.01122,4e-05,0.47115]
[1776571500252,45.18,75631.14,45.7,-0.01109,4e-05,0.46644]
[1776571505287,45.18,75633.27,45.7,-0.011,4e-05,0.46331]
[1776571510322,45.18,75634.38,45.7,-0.01096,4e-05,0.46169]
[1776571515357,45.18,75635.13,45.7,-0.01093,4e-05,0.4606]
[1776571520398,45.18,75635.81,45.7,-0.0109,4e-05,0.45961]
[1776571526773,45.18,75635.92,45.7,-0.0109,4e-05,0.45945]
[1776571531475,45.18,75637.63,45.7,-0.01069,4e-05,0.45091]
[1776571536510,45.18,75636.91,45.7,-0.01072,4e-05,0.45194]
[1776571541545,45.18,75637.15,45.7,-0.01071,4e-05,0.4516]
[1776571546580,45.18,75638.02,45.7,-0.01068,4e-05,0.45035]
[1776571548596,45.18,75643.43,45.7,-0.01047,4e-05,0.44266]
[1776571553999,45.18,75644.95,45.7,-0.01041,4e-05,0.44052]
[1776571561695,45.18,75645.83,45.7,-0.01037,4e-05,0.43928]
[1776571566729,45.18,75646.4,45.7,-0.01035,4e-05,0.43848]
[1776571572772,45.18,75646.42,45.7,-0.01035,4e-05,0.43846]
[1776571580828,45.18,75648.35,45.7,-0.01028,4e-05,0.43576]
[1776571585864,45.18,75648.03,45.7,-0.01029,4e-05,0.4362]
[1776571591906,45.18,75648.07,45.7,-0.01016,4e-05,0.43026]
[1776571597948,45.18,75648.07,45.7,-0.01016,4e-05,0.43026]
[1776571602983,45.18,75649.17,45.7,-0.01011,4e-05,0.42874]
[1776571612051,45.18,75649.4,45.7,-0.01011,4e-05,0.42842]
[1776571620109,45.18,75649.75,45.7,-0.01009,4e-05,0.42794]
[1776571625144,45.18,75657.35,45.7,-0.00981,4e-05,0.41759]
[1776571626151,45.18,75665.98,45.7,-0.0095,4e-05,0.40608]
[1776571629172,45.18,75670.08,45.7,-0.00936,3e-05,0.40071]
[1776571631186,45.18,75665.99,45.7,-0.0095,4e-05,0.40607]
[1776571633200,45.18,75662.53,45.7,-0.00963,4e-05,0.41065]
[1776571638236,45.18,75661.88,45.7,-0.00965,4e-05,0.41152]
[1776571644151,45.18,75661.88,45.7,-0.00965,4e-05,0.41152]
[1776571650322,45.18,75661.74,45.7,-0.00965,4e-05,0.4117]
[1776571652336,45.18,75661.92,45.7,-0.00952,4e-05,0.40578]
[1776571657372,45.18,75661.39,45.7,-0.00954,4e-05,0.40648]
[1776571663414,45.18,75660.56,45.7,-0.00957,4e-05,0.40758]
[1776571669456,45.18,75661.67,45.7,-0.00953,4e-05,0.40611]
[1776571674491,45.18,75661.71,45.7,-0.00953,4e-05,0.40606]
[1776571685567,45.18,75661.54,45.7,-0.00953,4e-05,0.40628]
[1776571690814,45.18,75661.92,45.7,-0.00952,4e-05,0.40578]
[1776571696645,45.18,75662.08,45.7,-0.00951,4e-05,0.40557]
[1776571701682,45.18,75662.08,45.7,-0.00951,4e-05,0.40557]
[1776571706717,45.18,75665.82,45.7,-0.00938,4e-05,0.40066]
[1776571712771,45.18,75666.57,45.7,-0.00923,3e-05,0.3941]
[1776571717806,45.18,75667.09,45.7,-0.00921,3e-05,0.39343]
[1776571722841,45.18,75665.88,45.7,-0.00925,3e-05,0.39499]
[1776571725758,45.18,75666.37,45.7,-0.00923,3e-05,0.39435]
[1776571730897,45.18,75666.02,45.7,-0.00925,3e-05,0.39481]
[1776571734539,45.18,75666.55,45.7,-0.00923,3e-05,0.39412]
[1776571739019,45.18,75667.19,45.7,-0.00921,3e-05,0.3933]
[1776571743188,45.18,75668.12,45.7,-0.00917,3e-05,0.3921]
[1776571749042,45.18,75663.57,45.7,-0.00933,4e-05,0.39798]
[1776571754076,45.18,75661.83,45.7,-0.00939,4e-05,0.40025]
[1776571760119,45.18,75661.87,45.7,-0.00939,4e-05,0.4002]
[1776571765153,45.18,75663.22,45.7,-0.00934,4e-05,0.39844]
[1776571765805,45.18,75663.22,45.7,-0.00934,4e-05,0.39844]
[1776571771371,45.18,75663.04,45.7,-0.00935,4e-05,0.39867]
[1776571771471,45.18,75663.04,45.7,-0.00922,3e-05,0.39308]
[1776571782272,45.18,75663.08,45.7,-0.00922,3e-05,0.39302]
[1776571783280,45.18,75659.41,45.7,-0.00935,4e-05,0.39778]
[1776571785293,45.18,75647.79,45.7,-0.00977,4e-05,0.41316]
[1776571786472,45.18,75647.79,45.7,-0.00977,4e-05,0.41316]
[1776571792343,45.18,75644.54,45.7,-0.00989,4e-05,0.41755]
[1776571793143,45.18,75644.54,45.7,-0.00989,4e-05,0.41755]
[1776571798385,45.18,75644.8,45.7,-0.00988,4e-05,0.4172]
[1776571803420,45.18,75645.5,45.7,-0.00985,4e-05,0.41625]
[1776571807661,45.18,75645.54,45.7,-0.00985,4e-05,0.4162]
[1776571809046,45.18,75645.54,45.7,-0.00985,4e-05,0.4162]
[1776571811477,45.18,75653.44,45.7,-0.00956,4e-05,0.40562]
[1776571812484,45.18,75660.06,45.7,-0.00933,4e-05,0.39694]
[1776571813436,45.18,75660.06,45.7,-0.00933,4e-05,0.39694]
[1776571813491,45.18,75665.27,45.7,-0.00915,3e-05,0.39021]
[1776571814498,45.18,75670.18,45.7,-0.00898,3e-05,0.38395]
[1776571818526,45.18,75674.29,45.7,-0.00884,3e-05,0.37878]
[1776571823512,45.18,75672.0,45.7,-0.00892,3e-05,0.38165]
[1776571828596,45.18,75683.04,45.7,-0.00855,3e-05,0.36796]
[1776571831617,45.18,75686.29,45.7,-0.00833,3e-05,0.35873]
[1776571836652,45.18,75683.7,45.7,-0.00841,3e-05,0.36185]
[1776571838350,45.18,75683.35,45.7,-0.00842,3e-05,0.36227]
[1776571839723,45.18,75683.54,45.7,-0.00842,3e-05,0.36204]
[1776571842694,45.18,75678.06,45.7,-0.00859,3e-05,0.36871]
[1776571843701,45.18,75671.6,45.7,-0.00881,3e-05,0.3767]
[1776571846722,45.18,75667.04,45.7,-0.00896,3e-05,0.38243]
[1776571851757,45.18,75668.0,45.7,-0.00893,3e-05,0.38122]
[1776571857799,45.18,75668.0,45.7,-0.00893,3e-05,0.38122]
[1776571860820,45.18,75671.7,45.7,-0.0088,3e-05,0.37658]
[1776571861827,45.18,75675.92,45.7,-0.00866,3e-05,0.37134]
[1776571866388,45.18,75677.78,45.7,-0.0086,3e-05,0.36905]
[1776571866489,45.18,75685.9,45.7,-0.00834,3e-05,0.3592]
[1776571866862,45.18,75692.86,45.7,-0.00812,3e-05,0.35093]
[1776571871897,45.18,75694.02,45.7,-0.00809,3e-05,0.34957]
[1776571873911,45.18,75697.46,45.7,-0.00798,3e-05,0.34555]
[1776571874918,45.18,75701.08,45.7,-0.00787,3e-05,0.34136]
[1776571877939,45.18,75705.18,45.7,-0.00775,3e-05,0.33667]
[1776571878933,45.18,75705.18,45.7,-0.00775,3e-05,0.33667]
[1776571880440,45.18,75706.95,45.7,-0.00769,3e-05,0.33467]
[1776571881967,45.18,75713.52,45.7,-0.0075,3e-05,0.3273]
[1776571887097,45.18,75712.72,45.7,-0.00752,3e-05,0.32819]
[1776571891033,45.18,75715.2,45.7,-0.00734,3e-05,0.32055]
[1776571895062,45.18,75719.62,45.7,-0.00722,3e-05,0.31575]
[1776571897075,45.18,75723.17,45.7,-0.00712,3e-05,0.31193]
[1776571902111,45.18,75725.42,45.7,-0.00706,3e-05,0.30953]
[1776571906139,45.18,75729.24,45.7,-0.00695,3e-05,0.3055]
[1776571909159,45.18,75732.86,45.7,-0.00685,3e-05,0.30171]
[1776571914195,45.18,75731.2,45.7,-0.0069,3e-05,0.30344]
[1776571919230,45.18,75732.8,45.7,-0.00686,3e-05,0.30178]
[1776571924553,45.18,75734.37,45.7,-0.00681,3e-05,0.30015]
[1776571928209,45.18,75735.7,45.7,-0.00678,3e-05,0.29877]
[1776571933334,45.18,75736.04,45.7,-0.00677,3e-05,0.29842]
[1776571938369,45.18,75736.11,45.7,-0.00677,3e-05,0.29835]
[1776571940383,45.18,75741.7,45.7,-0.00662,3e-05,0.29264]
[1776571941398,45.18,75749.83,45.7,-0.00641,3e-05,0.2845]
[1776571942856,45.18,75749.83,45.7,-0.00641,3e-05,0.2845]
[1776571942864,45.18,75749.83,45.7,-0.00641,3e-05,0.2845]
[1776571943290,45.18,75750.07,45.7,-0.00641,3e-05,0.28426]
[1776571943411,45.18,75756.96,45.7,-0.00623,2e-05,0.27752]
[1776571945197,45.18,75758.79,45.7,-0.00619,2e-05,0.27575]
[1776571945424,45.18,75752.4,45.7,-0.00635,3e-05,0.28196]
[1776571950460,45.18,75755.79,45.7,-0.00626,2e-05,0.27865]
[1776571951467,45.18,75755.72,45.7,-0.00617,2e-05,0.27433]
[1776571952633,45.18,75755.72,45.7,-0.00617,2e-05,0.27433]
[1776571958516,45.18,75760.63,45.7,-0.00605,2e-05,0.26964]
[1776571960287,45.18,75760.94,45.7,-0.00604,2e-05,0.26935]
[1776571963134,45.18,75760.95,45.7,-0.00604,2e-05,0.26934]
[1776571968586,45.18,75762.26,45.7,-0.00601,2e-05,0.2681]
[1776571973621,45.18,75761.72,45.7,-0.00602,2e-05,0.26861]
[1776571978656,45.18,75761.59,45.7,-0.00603,2e-05,0.26873]
[1776571983692,45.18,75767.97,45.7,-0.00587,2e-05,0.26276]
[1776571986815,45.18,75769.25,45.7,-0.00584,2e-05,0.26158]
[1776571990732,45.18,75769.15,45.7,-0.00585,2e-05,0.26167]
[1776571996783,45.18,75767.46,45.7,-0.00589,2e-05,0.26323]
[1776572001817,45.18,75768.56,45.7,-0.00586,2e-05,0.26221]
[1776572006853,45.18,75770.14,45.7,-0.00582,2e-05,0.26076]
[1776572011888,45.18,75771.28,45.7,-0.00571,2e-05,0.25552]
[1776572016923,45.18,75771.62,45.7,-0.0057,2e-05,0.25521]
[1776572021958,45.18,75771.53,45.7,-0.0057,2e-05,0.25529]
[1776572023740,45.18,75772.2,45.7,-0.00569,2e-05,0.25469]
[1776572025963,45.18,75771.97,45.7,-0.00569,2e-05,0.25489]
[1776572027568,45.18,75767.52,45.7,-0.00579,2e-05,0.25895]
[1776572033035,45.18,75769.31,45.7,-0.00575,2e-05,0.25731]
[1776572038070,45.18,75768.41,45.7,-0.00577,2e-05,0.25814]
[1776572039787,45.18,75768.41,45.7,-0.00577,2e-05,0.25814]
[1776572045119,45.18,75771.51,45.7,-0.0057,2e-05,0.25531]
[1776572047813,45.18,75771.12,45.7,-0.00571,2e-05,0.25567]
[1776572053175,45.18,75770.51,45.7,-0.00572,2e-05,0.25622]
[1776572055835,45.18,75770.47,45.7,-0.00572,2e-05,0.25626]
[1776572063245,45.18,75767.95,45.7,-0.00578,2e-05,0.25856]
[1776572068281,45.18,75768.34,45.7,-0.00577,2e-05,0.2582]
[1776572071305,45.18,75768.22,45.7,-0.00569,2e-05,0.25412]
[1776572076340,45.18,75768.07,45.7,-0.00569,2e-05,0.25426]
[1776572081375,45.18,75766.85,45.7,-0.00572,2e-05,0.25537]
[1776572086409,45.18,75765.82,45.7,-0.00574,2e-05,0.2563]
[1776572087417,45.18,75759.58,45.7,-0.00589,2e-05,0.26204]
[1776572089431,45.18,75750.99,45.7,-0.00609,2e-05,0.27012]
[1776572091445,45.18,75745.86,45.7,-0.00622,2e-05,0.27505]
[1776572093459,45.18,75739.45,45.7,-0.00638,3e-05,0.28131]
[1776572096055,45.18,75738.34,45.7,-0.00641,3e-05,0.28241]
[1776572103529,45.18,75735.93,45.7,-0.00647,3e-05,0.2848]
[1776572106012,45.18,75735.93,45.7,-0.00647,3e-05,0.2848]
[1776572113579,45.18,75735.0,45.7,-0.00649,3e-05,0.28573]
[1776572119724,45.18,75735.11,45.7,-0.00649,3e-05,0.28562]
[1776572119823,45.18,75735.11,45.7,-0.00649,3e-05,0.28562]
[1776572130718,45.18,75735.43,45.7,-0.00648,3e-05,0.2853]
[1776572133739,45.18,75735.57,45.7,-0.00638,3e-05,0.28064]
[1776572134746,45.18,75731.06,45.7,-0.00649,3e-05,0.28512]
[1776572139780,45.18,75730.65,45.7,-0.0065,3e-05,0.28553]
[1776572144816,45.18,75730.47,45.7,-0.00651,3e-05,0.28571]
[1776572149851,45.18,75730.13,45.7,-0.00652,3e-05,0.28605]
[1776572154886,45.18,75730.24,45.7,-0.00652,3e-05,0.28594]
[1776572160928,45.18,75730.16,45.7,-0.00652,3e-05,0.28602]
[1776572161934,45.18,75735.43,45.7,-0.00638,3e-05,0.28078]
[1776572162942,45.18,75739.36,45.7,-0.00628,3e-05,0.27693]
[1776572165962,45.18,75746.05,45.7,-0.00612,2e-05,0.27047]
[1776572169997,45.18,75741.29,45.7,-0.00623,2e-05,0.27505]
[1776572175033,45.18,75739.28,45.7,-0.00628,3e-05,0.27701]
[1776572180068,45.18,75739.25,45.7,-0.00629,3e-05,0.27703]
[1776572185103,45.18,75741.61,45.7,-0.00623,2e-05,0.27474]
[1776572191145,45.18,75744.66,45.7,-0.00605,2e-05,0.26742]
[1776572193539,45.18,75744.84,45.7,-0.00605,2e-05,0.26725]
[1776572193640,45.18,75745.26,45.7,-0.00604,2e-05,0.26686]
[1776572195173,45.18,75755.58,45.7,-0.00579,2e-05,0.25723]
[1776572196180,45.18,75759.62,45.7,-0.0057,2e-05,0.25355]
[1776572201215,45.18,75758.49,45.7,-0.00573,2e-05,0.25458]
[1776572206275,45.18,75757.15,45.7,-0.00576,2e-05,0.2558]
[1776572212292,45.18,75759.09,45.7,-0.00571,2e-05,0.25403]
[1776572217327,45.18,75760.32,45.7,-0.00568,2e-05,0.25292]
[1776572222362,45.18,75759.58,45.7,-0.0057,2e-05,0.25359]
[1776572226390,45.18,75763.35,45.7,-0.00562,2e-05,0.25019]
[1776572230418,45.18,75767.07,45.7,-0.00553,2e-05,0.24687]
[1776572235453,45.18,75766.9,45.7,-0.00553,2e-05,0.24702]
[1776572240489,45.18,75767.01,45.7,-0.00553,2e-05,0.24692]
[1776572245524,45.18,75767.6,45.7,-0.00552,2e-05,0.2464]
[1776572248036,45.18,75767.63,45.7,-0.00552,2e-05,0.24637]
[1776572251565,45.18,75767.22,45.7,-0.00544,2e-05,0.24264]
[1776572256600,45.18,75767.04,45.7,-0.00544,2e-05,0.2428]
[1776572261636,45.18,75768.36,45.7,-0.00541,2e-05,0.24165]
[1776572267135,45.18,75770.99,45.7,-0.00536,2e-05,0.23936]
[1776572276741,45.18,75766.36,45.7,-0.00546,2e-05,0.2434]
[1776572281777,45.18,75770.63,45.7,-0.00536,2e-05,0.23967]
[1776572282783,45.18,75779.28,45.7,-0.00518,2e-05,0.23228]
[1776572283791,45.18,75783.94,45.7,-0.00508,2e-05,0.22838]
[1776572284798,45.17,75779.86,45.7,-0.00516,2e-05,0.23167]
[1776572288826,45.17,75774.35,45.7,-0.00528,2e-05,0.23634]
[1776572289833,45.17,75766.94,45.7,-0.00544,2e-05,0.24276]
[1776572292250,45.17,75765.15,45.7,-0.00548,2e-05,0.24433]
[1776572292854,45.17,75779.58,45.7,-0.00517,2e-05,0.2319]
[1776572293861,45.17,75789.13,45.7,-0.00497,2e-05,0.22398]
[1776572294491,45.17,75789.13,45.7,-0.00497,2e-05,0.22398]
[1776572295937,45.17,75791.51,45.7,-0.00492,2e-05,0.22204]
[1776572297116,45.17,75794.64,45.7,-0.00486,2e-05,0.21951]
[1776572300910,45.17,75807.33,45.7,-0.00461,2e-05,0.20951]
[1776572303931,45.17,75803.79,45.7,-0.00468,2e-05,0.21226]
[1776572305158,45.17,75803.79,45.7,-0.00468,2e-05,0.21226]
[1776572305248,45.17,75800.05,45.7,-0.00475,2e-05,0.2152]
[1776572306547,45.17,75797.82,45.7,-0.00479,2e-05,0.21697]
[1776572309972,45.17,75793.16,45.7,-0.00489,2e-05,0.2207]
[1776572310980,45.17,75787.35,45.7,-0.00501,2e-05,0.22544]
[1776572316015,45.17,75781.69,45.7,-0.00504,2e-05,0.22623]
[1776572321050,45.17,75779.91,45.7,-0.00508,2e-05,0.2277]
[1776572330113,45.17,75768.01,45.7,-0.00533,2e-05,0.23777]
[1776572331120,45.17,75764.33,45.7,-0.00541,2e-05,0.24096]
[1776572335148,45.17,75768.47,45.7,-0.00532,2e-05,0.23738]
[1776572340183,45.17,75767.11,45.7,-0.00535,2e-05,0.23855]
[1776572345217,45.17,75764.86,45.7,-0.0054,2e-05,0.2405]
[1776572350253,45.17,75763.89,45.7,-0.00542,2e-05,0.24135]
[1776572357301,45.17,75764.8,45.7,-0.0054,2e-05,0.24055]
[1776572362337,45.17,75764.5,45.7,-0.00541,2e-05,0.24081]
[1776572368383,45.17,75764.42,45.7,-0.00541,2e-05,0.24088]
[1776572371400,45.17,75763.47,45.7,-0.00534,2e-05,0.23765]
[1776572376458,45.17,75763.51,45.7,-0.00534,2e-05,0.23761]
[1776572382479,45.17,75762.12,45.7,-0.00537,2e-05,0.23882]
[1776572388521,45.17,75762.23,45.7,-0.00537,2e-05,0.23872]
[1776572396577,45.17,75762.16,45.7,-0.00537,2e-05,0.23878]
[1776572403626,45.17,75758.81,45.7,-0.00544,2e-05,0.2417]
[1776572408661,45.17,75755.42,45.7,-0.00552,2e-05,0.24469]
[1776572413695,45.17,75759.14,45.7,-0.00544,2e-05,0.24141]
[1776572420745,45.17,75759.25,45.7,-0.00543,2e-05,0.24132]
[1776572427795,45.17,75762.06,45.7,-0.00537,2e-05,0.23887]
[1776572429809,45.17,75765.58,45.7,-0.00529,2e-05,0.23583]
[1776572431823,45.17,75766.01,45.7,-0.0052,2e-05,0.23146]
[1776572436858,45.17,75766.16,45.7,-0.00519,2e-05,0.23133]
[1776572442899,45.17,75764.1,45.7,-0.00524,2e-05,0.23308]
[1776572444914,45.17,75769.3,45.7,-0.00513,2e-05,0.22869]
[1776572449949,45.17,75768.13,45.7,-0.00515,2e-05,0.22967]
[1776572454983,45.17,75767.68,45.7,-0.00516,2e-05,0.23005]
[1776572464048,45.17,75767.68,45.7,-0.00516,2e-05,0.23005]
[1776572469083,45.17,75767.33,45.7,-0.00517,2e-05,0.23035]
[1776572474118,45.17,75767.26,45.7,-0.00517,2e-05,0.23041]
[1776572481179,45.17,75767.51,45.7,-0.00517,2e-05,0.2302]
[1776572493265,45.17,75767.74,45.7,-0.00507,2e-05,0.22605]
[1776572498301,45.17,75766.29,45.7,-0.0051,2e-05,0.22726]
[1776572503337,45.17,75765.77,45.7,-0.00512,2e-05,0.22769]
[1776572510386,45.17,75765.89,45.7,-0.00511,2e-05,0.22759]
[1776572515421,45.17,75767.91,45.7,-0.00507,2e-05,0.22591]
[1776572528513,45.17,75768.02,45.7,-0.00507,2e-05,0.22582]
[1776572539590,45.17,75768.52,45.7,-0.00506,2e-05,0.2254]
[1776572544625,45.17,75768.95,45.7,-0.00505,2e-05,0.22505]
[1776572546639,45.17,75775.7,45.7,-0.00491,2e-05,0.21952]
[1776572547646,45.17,75779.52,45.7,-0.00483,2e-05,0.21644]
[1776572551674,45.17,75780.65,45.7,-0.00473,2e-05,0.21176]
[1776572556709,45.17,75776.8,45.7,-0.0048,2e-05,0.21481]
[1776572565772,45.17,75773.74,45.7,-0.00486,2e-05,0.21726]
[1776572568793,45.17,75769.15,45.7,-0.00496,2e-05,0.22098]
[1776572573845,45.17,75767.45,45.7,-0.00499,2e-05,0.22237]
[1776572581902,45.17,75766.44,45.7,-0.00502,2e-05,0.2232]
[1776572594993,45.17,75766.55,45.7,-0.00501,2e-05,0.22311]
[1776572603049,45.17,75766.51,45.7,-0.00501,2e-05,0.22315]
[1776572608084,45.17,75766.48,45.7,-0.00501,2e-05,0.22317]
[1776572613120,45.17,75766.58,45.7,-0.00493,2e-05,0.2192]
[1776572620169,45.17,75766.51,45.7,-0.00493,2e-05,0.21925]
[1776572627221,45.17,75766.66,45.7,-0.00493,2e-05,0.21913]
[1776572632257,45.17,75769.68,45.7,-0.00486,2e-05,0.21669]
[1776572637292,45.17,75769.51,45.7,-0.00487,2e-05,0.21683]
[1776572638482,45.17,75769.51,45.7,-0.00487,2e-05,0.21683]
[1776572639306,45.17,75760.43,45.7,-0.00505,2e-05,0.22424]
[1776572640313,45.17,75750.58,45.7,-0.00527,2e-05,0.23253]
[1776572642368,45.17,75747.83,45.7,-0.00533,2e-05,0.23489]
[1776572642727,45.17,75747.05,45.7,-0.00534,2e-05,0.23556]
[1776572645352,45.17,75746.61,45.7,-0.00535,2e-05,0.23594]
[1776572645453,45.17,75746.68,45.7,-0.00535,2e-05,0.23588]
[1776572649376,45.17,75750.63,45.7,-0.00526,2e-05,0.23249]
[1776572653404,45.17,75754.57,45.7,-0.00518,2e-05,0.22914]
[1776572658439,45.17,75754.59,45.7,-0.00518,2e-05,0.22912]
[1776572663474,45.17,75753.6,45.7,-0.0052,2e-05,0.22996]
[1776572668509,45.17,75753.04,45.7,-0.00521,2e-05,0.23044]
[1776572671530,45.17,75752.93,45.7,-0.00513,2e-05,0.22652]
[1776572676565,45.17,75753.08,45.7,-0.00512,2e-05,0.2264]
[1776572681600,45.17,75750.73,45.7,-0.00517,2e-05,0.22837]
[1776572686635,45.17,75749.91,45.7,-0.00519,2e-05,0.22907]
[1776572695455,45.17,75749.91,45.7,-0.00519,2e-05,0.22907]
[1776572695551,45.17,75749.91,45.7,-0.00519,2e-05,0.22907]
[1776572700738,45.17,75749.18,45.7,-0.00521,2e-05,0.22968]
[1776572703324,45.17,75751.02,45.7,-0.00517,2e-05,0.22813]
[1776572703392,45.17,75751.95,45.7,-0.00515,2e-05,0.22735]
[1776572708794,45.17,75752.13,45.7,-0.00514,2e-05,0.2272]
[1776572715843,45.17,75752.39,45.7,-0.00514,2e-05,0.22698]
[1776572721672,45.17,75753.14,45.7,-0.00512,2e-05,0.22635]
[1776572721713,45.17,75753.14,45.7,-0.00512,2e-05,0.22635]
[1776572722859,45.17,75753.14,45.7,-0.00512,2e-05,0.22635]
[1776572722919,45.17,75753.14,45.7,-0.00512,2e-05,0.22635]
[1776572726864,45.17,75754.05,45.7,-0.0051,2e-05,0.22559]
[1776572726919,45.17,75754.08,45.7,-0.0051,2e-05,0.22556]
[1776572733969,45.17,75754.01,45.7,-0.00502,2e-05,0.22167]
[1776572743035,45.17,75750.92,45.7,-0.00508,2e-05,0.22422]
[1776572746056,45.17,75746.41,45.7,-0.00518,2e-05,0.228]
[1776572749077,45.17,75742.57,45.7,-0.00526,2e-05,0.23126]
[1776572750887,45.17,75740.88,45.7,-0.0053,2e-05,0.23271]
[1776572751091,45.17,75740.05,45.7,-0.00532,2e-05,0.23342]
[1776572757134,45.17,75740.15,45.7,-0.00531,2e-05,0.23333]
[1776572763176,45.17,75740.11,45.7,-0.00532,2e-05,0.23337]
[1776572764183,45.17,75744.19,45.7,-0.00523,2e-05,0.22988]
[1776572769218,45.17,75740.52,45.7,-0.00531,2e-05,0.23302]
[1776572774254,45.17,75738.5,45.7,-0.00535,2e-05,0.23476]
[1776572777275,45.17,75733.34,45.7,-0.00547,2e-05,0.23926]
[1776572782311,45.17,75731.09,45.7,-0.00552,2e-05,0.24124]
[1776572787350,45.17,75731.01,45.7,-0.00552,2e-05,0.24131]
[1776572788353,45.17,75735.27,45.7,-0.00542,2e-05,0.23756]
[1776572792381,45.17,75735.53,45.7,-0.00533,2e-05,0.23321]
[1776572797416,45.17,75735.77,45.7,-0.00532,2e-05,0.23301]
[1776572802352,45.17,75736.23,45.7,-0.00531,2e-05,0.23261]
[1776572802432,45.17,75736.23,45.7,-0.00531,2e-05,0.23261]
[1776572807486,45.17,75736.23,45.7,-0.00531,2e-05,0.23261]
[1776572814535,45.17,75733.77,45.7,-0.00537,2e-05,0.23474]
[1776572820578,45.17,75731.46,45.7,-0.00542,2e-05,0.23674]
[1776572827385,45.17,75731.57,45.7,-0.00541,2e-05,0.23665]
[1776572832410,45.17,75731.49,45.7,-0.00542,2e-05,0.23672]
[1776572832664,45.17,75731.42,45.7,-0.00542,2e-05,0.23678]
[1776572835773,45.17,75731.42,45.7,-0.00542,2e-05,0.23678]
[1776572835874,45.17,75731.42,45.7,-0.00542,2e-05,0.23678]
[1776572842741,45.17,75731.32,45.7,-0.00542,2e-05,0.23687]
[1776572846300,45.17,75732.18,45.7,-0.0054,2e-05,0.23612]
[1776572846402,45.17,75732.18,45.7,-0.0054,2e-05,0.23612]
[1776572855832,45.17,75732.33,45.7,-0.00531,2e-05,0.23186]
[1776572861874,45.17,75732.32,45.7,-0.00531,2e-05,0.23187]
[1776572866427,45.17,75719.8,45.7,-0.00559,2e-05,0.24284]
[1776572866909,45.17,75713.48,45.7,-0.00574,2e-05,0.24855]
[1776572867916,45.17,75707.43,45.7,-0.00588,2e-05,0.25411]
[1776572872952,45.17,75703.03,45.7,-0.00599,2e-05,0.25823]
[1776572877986,45.17,75703.59,45.7,-0.00598,2e-05,0.2577]
[1776572884028,45.17,75703.37,45.7,-0.00598,2e-05,0.25791]
[1776572890070,45.17,75700.87,45.7,-0.00605,2e-05,0.26027]
[1776572896115,45.17,75699.85,45.7,-0.00607,3e-05,0.26124]
[1776572902157,45.17,75700.0,45.7,-0.00607,3e-05,0.26109]
[1776572907562,45.17,75700.07,45.7,-0.00607,3e-05,0.26103]
[1776572911220,45.17,75700.25,45.7,-0.00596,2e-05,0.2564]
[1776572913249,45.17,75700.28,45.7,-0.00596,2e-05,0.25637]
[1776572913282,45.17,75700.28,45.7,-0.00596,2e-05,0.25637]
[1776572916349,45.17,75700.28,45.7,-0.00596,2e-05,0.25637]
[1776572916444,45.17,75700.21,45.7,-0.00596,2e-05,0.25644]
[1776572926324,45.17,75699.96,45.7,-0.00597,2e-05,0.25667]
[1776572932754,45.17,75699.67,45.7,-0.00598,2e-05,0.25695]
[1776572938409,45.17,75703.53,45.7,-0.00588,2e-05,0.25334]
[1776572943444,45.17,75708.56,45.7,-0.00576,2e-05,0.24871]
[1776572944452,45.17,75717.83,45.7,-0.00554,2e-05,0.24036]
[1776572945622,45.17,75717.83,45.7,-0.00554,2e-05,0.24036]
[1776572945723,45.17,75717.51,45.7,-0.00555,2e-05,0.24064]
[1776572948479,45.17,75720.95,45.7,-0.00547,2e-05,0.2376]
[1776572953514,45.17,75722.24,45.7,-0.00544,2e-05,0.23647]
[1776572958549,45.17,75721.82,45.7,-0.00545,2e-05,0.23684]
[1776572963584,45.17,75721.04,45.7,-0.00547,2e-05,0.23752]
[1776572964908,45.17,75721.04,45.7,-0.00547,2e-05,0.23752]
[1776572965001,45.17,75721.18,45.7,-0.00546,2e-05,0.2374]
[1776572968619,45.17,75716.23,45.7,-0.00558,2e-05,0.24178]
[1776572971640,45.17,75718.64,45.7,-0.00543,2e-05,0.23544]
[1776572977685,45.17,75719.6,45.7,-0.00541,2e-05,0.2346]
[1776572980982,45.17,75718.49,45.7,-0.00543,2e-05,0.23557]
[1776572981712,45.17,75717.31,45.7,-0.00546,2e-05,0.2366]
[1776572982459,45.17,75717.31,45.7,-0.00546,2e-05,0.2366]
[1776572982720,45.17,75716.69,45.7,-0.00547,2e-05,0.23715]
[1776572983285,45.17,75716.69,45.7,-0.00547,2e-05,0.23715]
[1776572983727,45.17,75716.92,45.7,-0.00547,2e-05,0.23695]
[1776572994804,45.17,75716.95,45.7,-0.00547,2e-05,0.23692]
[1776572999839,45.17,75717.1,45.7,-0.00546,2e-05,0.23679]
[1776573005882,45.17,75717.24,45.7,-0.00546,2e-05,0.23666]
[1776573010917,45.17,75717.14,45.7,-0.00546,2e-05,0.23675]
[1776573012931,45.17,75710.86,45.7,-0.00561,2e-05,0.24232]
[1776573018973,45.17,75707.9,45.7,-0.00568,2e-05,0.24499]
[1776573024010,45.17,75710.17,45.7,-0.00562,2e-05,0.24294]
[1776573029042,45.17,75712.09,45.7,-0.00558,2e-05,0.24122]
[1776573031057,45.17,75711.98,45.7,-0.00549,2e-05,0.23708]
[1776573034078,45.17,75708.71,45.7,-0.00556,2e-05,0.23997]
[1776573035067,45.17,75708.71,45.7,-0.00556,2e-05,0.23997]
[1776573035694,45.17,75708.71,45.7,-0.00556,2e-05,0.23997]
[1776573036091,45.17,75705.05,45.7,-0.00565,2e-05,0.24325]
[1776573037268,45.17,75705.05,45.7,-0.00565,2e-05,0.24325]
[1776573037324,45.17,75702.57,45.7,-0.00571,2e-05,0.24549]
[1776573043145,45.17,75701.82,45.7,-0.00572,2e-05,0.24618]
[1776573049187,45.17,75701.12,45.7,-0.00574,2e-05,0.24681]
[1776573054222,45.17,75699.68,45.7,-0.00578,2e-05,0.24813]
[1776573061271,45.17,75699.65,45.7,-0.00578,2e-05,0.24816]
[1776573064294,45.17,75693.56,45.7,-0.00592,2e-05,0.25379]
[1776573065300,45.17,75687.2,45.7,-0.00608,3e-05,0.25978]
[1776573070335,45.17,75687.78,45.7,-0.00607,3e-05,0.25923]
[1776573075683,45.17,75685.83,45.7,-0.00612,3e-05,0.26109]
[1776573075784,45.17,75678.78,45.7,-0.0063,3e-05,0.2679]
[1776573076211,45.17,75678.78,45.7,-0.0063,3e-05,0.2679]
[1776573076376,45.17,75673.71,45.7,-0.00643,3e-05,0.27289]
[1776573077144,45.17,75673.71,45.7,-0.00643,3e-05,0.27289]
[1776573077245,45.17,75673.71,45.7,-0.00643,3e-05,0.27289]
[1776573080589,45.17,75673.63,45.7,-0.00643,3e-05,0.27297]
[1776573080645,45.17,75673.55,45.7,-0.00644,3e-05,0.27305]
[1776573083426,45.17,75668.67,45.7,-0.00657,3e-05,0.27793]
[1776573085340,45.17,75668.18,45.7,-0.00658,3e-05,0.27843]
[1776573085441,45.17,75667.15,45.7,-0.00661,3e-05,0.27947]
[1776573087648,45.17,75667.15,45.7,-0.00661,3e-05,0.27947]
[1776573087750,45.17,75667.15,45.7,-0.00661,3e-05,0.27947]
[1776573090477,45.17,75662.41,45.7,-0.00674,3e-05,0.2843]
[1776573092200,45.17,75658.08,45.7,-0.00675,3e-05,0.28393]
[1776573092500,45.17,75653.88,45.7,-0.00686,3e-05,0.28827]
[1776573094044,45.17,75653.88,45.7,-0.00686,3e-05,0.28827]
[1776573094054,45.17,75652.42,45.7,-0.00691,3e-05,0.28979]
[1776573094060,45.17,75652.42,45.7,-0.00691,3e-05,0.28979]
[1776573094513,45.17,75650.68,45.7,-0.00696,3e-05,0.29162]
[1776573096528,45.17,75646.41,45.7,-0.00708,3e-05,0.29614]
[1776573097494,45.17,75646.41,45.7,-0.00708,3e-05,0.29614]
[1776573097535,45.17,75644.76,45.7,-0.00713,3e-05,0.2979]
[1776573099153,45.17,75644.24,45.7,-0.00714,3e-05,0.29845]
[1776573099549,45.17,75644.17,45.7,-0.00714,3e-05,0.29853]
[1776573101215,45.17,75644.17,45.7,-0.00714,3e-05,0.29853]
[1776573106598,45.17,75649.38,45.7,-0.00699,3e-05,0.29299]
[1776573111633,45.17,75651.87,45.7,-0.00692,3e-05,0.29037]
[1776573117677,45.17,75651.36,45.7,-0.00694,3e-05,0.2909]
[1776573121524,45.17,75654.33,45.7,-0.00685,3e-05,0.2878]
[1776573126740,45.17,75660.36,45.7,-0.00668,3e-05,0.28159]
[1776573127172,45.17,75660.36,45.7,-0.00668,3e-05,0.28159]
[1776573131775,45.17,75665.79,45.7,-0.00654,3e-05,0.27609]
[1776573137816,45.17,75665.72,45.7,-0.00654,3e-05,0.27616]
[1776573140393,45.17,75665.72,45.7,-0.00654,3e-05,0.27616]
[1776573140734,45.17,75665.72,45.7,-0.00654,3e-05,0.27616]
[1776573140845,45.17,75654.3,45.7,-0.00685,3e-05,0.28783]
[1776573141846,45.17,75641.86,45.7,-0.00721,3e-05,0.30101]
[1776573142853,45.17,75638.25,45.7,-0.00732,3e-05,0.30493]
[1776573144202,45.17,75639.71,45.7,-0.00727,3e-05,0.30334]
[1776573145486,45.17,75640.2,45.7,-0.00726,3e-05,0.30281]
[1776573150909,45.17,75641.08,45.7,-0.00723,3e-05,0.30186]
[1776573152923,45.17,75624.61,45.7,-0.00761,3e-05,0.31488]
[1776573153557,45.17,75624.61,45.7,-0.00761,3e-05,0.31488]
[1776573153930,45.17,75615.1,45.7,-0.00791,3e-05,0.32571]
[1776573154937,45.17,75611.81,45.7,-0.00802,3e-05,0.32953]
[1776573159972,45.17,75608.0,45.7,-0.00814,3e-05,0.334]
[1776573163999,45.17,75611.29,45.7,-0.00803,3e-05,0.33014]
[1776573168028,45.17,75614.6,45.7,-0.00793,3e-05,0.32629]
[1776573170042,45.17,75618.0,45.7,-0.00782,3e-05,0.32238]
[1776573172803,45.17,75620.22,45.7,-0.00775,3e-05,0.31984]
[1776573178101,45.17,75619.57,45.7,-0.00777,3e-05,0.32058]
[1776573183137,45.17,75619.54,45.7,-0.00777,3e-05,0.32062]
[1776573187332,45.17,75619.54,45.7,-0.00777,3e-05,0.32062]
[1776573187495,45.17,75619.54,45.7,-0.00777,3e-05,0.32062]
[1776573187592,45.17,75619.54,45.7,-0.00777,3e-05,0.32062]
[1776573188335,45.17,75619.54,45.7,-0.00777,3e-05,0.32062]
[1776573188431,45.17,75619.64,45.7,-0.00777,3e-05,0.3205]
[1776573196228,45.17,75619.75,45.7,-0.00776,3e-05,0.32038]
[1776573202271,45.17,75619.29,45.7,-0.00778,3e-05,0.3209]
[1776573203278,45.17,75628.93,45.7,-0.00748,3e-05,0.31006]
[1776573204668,45.17,75628.93,45.7,-0.00748,3e-05,0.31006]
[1776573204770,45.17,75634.67,45.7,-0.00731,3e-05,0.30375]
[1776573209740,45.17,75634.61,45.7,-0.00731,3e-05,0.30381]
[1776573209930,45.17,75634.61,45.7,-0.00731,3e-05,0.30381]
[1776573210062,45.17,75634.61,45.7,-0.00731,3e-05,0.30381]
[1776573210327,45.17,75664.32,45.7,-0.00647,3e-05,0.27284]
[1776573211333,45.17,75676.18,45.7,-0.00605,3e-05,0.25668]
[1776573216368,45.17,75672.71,45.7,-0.00614,3e-05,0.25999]
[1776573221404,45.17,75671.43,45.7,-0.00617,3e-05,0.26122]
[1776573222812,45.17,75671.43,45.7,-0.00617,3e-05,0.26122]
[1776573222913,45.17,75669.43,45.7,-0.00622,3e-05,0.26315]
[1776573228463,45.17,75669.38,45.7,-0.00623,3e-05,0.2632]
[1776573233497,45.17,75667.28,45.7,-0.00628,3e-05,0.26524]
[1776573237629,45.17,75658.79,45.7,-0.00651,3e-05,0.27363]
[1776573238538,45.17,75646.82,45.7,-0.00684,3e-05,0.28583]
[1776573242511,45.17,75644.79,45.7,-0.00689,3e-05,0.28794]
[1776573243192,45.17,75644.82,45.7,-0.00689,3e-05,0.28791]
[1776573248608,45.17,75644.54,45.7,-0.0069,3e-05,0.2882]
[1776573251629,45.17,75648.67,45.7,-0.00678,3e-05,0.28391]
[1776573253675,45.17,75651.06,45.7,-0.00672,3e-05,0.28145]
[1776573253751,45.17,75654.44,45.7,-0.00662,3e-05,0.27801]
[1776573256314,45.17,75655.21,45.7,-0.0066,3e-05,0.27723]
[1776573256664,45.17,75655.68,45.7,-0.00659,3e-05,0.27675]
[1776573258244,45.17,75655.84,45.7,-0.00659,3e-05,0.27659]
[1776573263713,45.17,75655.67,45.7,-0.00659,3e-05,0.27676]
[1776573269755,45.17,75655.41,45.7,-0.0066,3e-05,0.27703]
[1776573270762,45.17,75662.67,45.7,-0.0064,3e-05,0.26977]
[1776573271260,45.17,75662.67,45.7,-0.0064,3e-05,0.26977]
[1776573271769,45.17,75669.06,45.7,-0.00613,3e-05,0.25891]
[1776573273784,45.17,75662.3,45.7,-0.0063,3e-05,0.26545]
[1776573275798,45.17,75658.67,45.7,-0.0064,3e-05,0.26902]
[1776573279826,45.17,75662.12,45.7,-0.00631,3e-05,0.26563]
[1776573284861,45.17,75656.44,45.7,-0.00646,3e-05,0.27123]
[1776573285868,45.17,75653.0,45.7,-0.00655,3e-05,0.27467]
[1776573286877,45.17,75649.67,45.7,-0.00664,3e-05,0.27804]
[1776573288889,45.17,75654.65,45.7,-0.00651,3e-05,0.27302]
[1776573291911,45.17,75658.89,45.7,-0.00639,3e-05,0.2688]
[1776573295940,45.17,75653.13,45.7,-0.00655,3e-05,0.27454]
[1776573300975,45.17,75654.17,45.7,-0.00652,3e-05,0.2735]
[1776573303997,45.17,75650.93,45.7,-0.00661,3e-05,0.27676]
[1776573306627,45.17,75650.35,45.7,-0.00663,3e-05,0.27735]
[1776573307018,45.17,75654.59,45.7,-0.00651,3e-05,0.27308]
[1776573312053,45.17,75651.59,45.7,-0.00659,3e-05,0.2761]
[1776573317087,45.17,75650.34,45.7,-0.00663,3e-05,0.27736]
[1776573317740,45.17,75650.34,45.7,-0.00663,3e-05,0.27736]
[1776573323131,45.17,75648.99,45.7,-0.00666,3e-05,0.27873]
[1776573323728,45.17,75648.99,45.7,-0.00666,3e-05,0.27873]
[1776573329743,45.17,75648.74,45.7,-0.00667,3e-05,0.27899]
[1776573332194,45.17,75648.14,45.7,-0.00657,3e-05,0.27478]
[1776573337229,45.17,75648.32,45.7,-0.00657,3e-05,0.2746]
[1776573343271,45.17,75646.71,45.7,-0.00661,3e-05,0.27623]
[1776573348306,45.17,75643.42,45.7,-0.00671,3e-05,0.27958]
[1776573351327,45.17,75646.72,45.7,-0.00661,3e-05,0.27622]
[1776573357369,45.17,75646.78,45.7,-0.00661,3e-05,0.27616]
[1776573362403,45.17,75646.74,45.7,-0.00661,3e-05,0.2762]
[1776573367439,45.17,75649.36,45.7,-0.00654,3e-05,0.27355]
[1776573371467,45.17,75652.68,45.7,-0.00645,3e-05,0.27023]
[1776573374488,45.17,75664.1,45.7,-0.00615,3e-05,0.25908]
[1776573375495,45.17,75676.21,45.7,-0.00584,2e-05,0.24767]
[1776573376880,45.17,75682.16,45.7,-0.0057,2e-05,0.24222]
[1776573378516,45.17,75686.39,45.7,-0.0056,2e-05,0.23841]
[1776573383551,45.17,75688.28,45.7,-0.00555,2e-05,0.23673]
[1776573388586,45.17,75686.22,45.7,-0.0056,2e-05,0.23857]
[1776573391607,45.17,75689.69,45.7,-0.00542,2e-05,0.23121]
[1776573393621,45.17,75683.87,45.7,-0.00556,2e-05,0.23634]
[1776573395637,45.17,75680.58,45.7,-0.00564,2e-05,0.23928]
[1776573396643,45.17,75676.7,45.7,-0.00573,2e-05,0.24279]
[1776573398657,45.17,75673.01,45.7,-0.00582,2e-05,0.24617]
[1776573404698,45.17,75674.03,45.7,-0.0058,2e-05,0.24523]
[1776573409734,45.17,75671.32,45.7,-0.00586,2e-05,0.24773]
[1776573414784,45.17,75671.37,45.7,-0.00586,2e-05,0.24769]
[1776573419820,45.17,75672.6,45.7,-0.00583,2e-05,0.24655]
[1776573421834,45.17,75676.58,45.7,-0.00573,2e-05,0.2429]
[1776573423995,45.17,75678.06,45.7,-0.0057,2e-05,0.24156]
[1776573427876,45.17,75684.3,45.7,-0.00555,2e-05,0.23596]
[1776573434924,45.17,75680.28,45.7,-0.00564,2e-05,0.23955]
[1776573436939,45.17,75676.03,45.7,-0.00575,2e-05,0.2434]
[1776573440974,45.17,75679.72,45.7,-0.00566,2e-05,0.24006]
[1776573446009,45.17,75682.37,45.7,-0.00559,2e-05,0.23768]
[1776573452055,45.17,75682.31,45.7,-0.0055,2e-05,0.23341]
[1776573458096,45.17,75683.09,45.7,-0.00548,2e-05,0.23272]
[1776573463132,45.17,75681.08,45.7,-0.00553,2e-05,0.2345]
[1776573468167,45.17,75680.29,45.7,-0.00554,2e-05,0.2352]
[1776573474209,45.17,75676.14,45.7,-0.00564,2e-05,0.23891]
[1776573475217,45.17,75672.2,45.7,-0.00574,2e-05,0.24248]
[1776573482265,45.17,75670.99,45.7,-0.00577,2e-05,0.24358]
[1776573487300,45.17,75670.17,45.7,-0.00579,2e-05,0.24433]
[1776573492334,45.17,75669.68,45.7,-0.0058,2e-05,0.24478]
[1776573498935,45.17,75668.63,45.7,-0.00583,2e-05,0.24575]
[1776573499384,45.17,75665.32,45.7,-0.00591,3e-05,0.24882]
[1776573504419,45.17,75661.23,45.7,-0.00601,3e-05,0.25265]
[1776573506433,45.17,75657.34,45.7,-0.00611,3e-05,0.25635]
[1776573511468,45.17,75653.34,45.7,-0.00611,3e-05,0.25556]
[1776573516503,45.17,75655.92,45.7,-0.00604,3e-05,0.2531]
[1776573518517,45.17,75660.24,45.7,-0.00593,3e-05,0.24904]
[1776573523552,45.17,75663.77,45.7,-0.00584,2e-05,0.24576]
[1776573530647,45.17,75665.64,45.7,-0.0058,2e-05,0.24404]
[1776573538657,45.17,75665.87,45.7,-0.00579,2e-05,0.24383]
[1776573543692,45.17,75663.7,45.7,-0.00585,2e-05,0.24582]
[1776573548727,45.17,75663.3,45.7,-0.00586,2e-05,0.24619]
[1776573556783,45.17,75663.26,45.7,-0.00586,2e-05,0.24623]
[1776573558577,45.17,75663.09,45.7,-0.00586,2e-05,0.24639]
[1776573558797,45.17,75662.98,45.7,-0.00586,2e-05,0.24649]
[1776573562825,45.17,75667.07,45.7,-0.00576,2e-05,0.24273]
[1776573564839,45.17,75670.32,45.7,-0.00568,2e-05,0.23977]
[1776573566600,45.17,75669.62,45.7,-0.0057,2e-05,0.24041]
[1776573571887,45.17,75669.4,45.7,-0.0056,2e-05,0.23621]
[1776573575459,45.17,75669.43,45.7,-0.0056,2e-05,0.23618]
[1776573580860,45.17,75670.07,45.7,-0.00559,2e-05,0.23561]
[1776573585987,45.17,75670.07,45.7,-0.00559,2e-05,0.23561]
[1776573590015,45.17,75666.11,45.7,-0.00568,2e-05,0.23917]
[1776573591022,45.17,75662.64,45.7,-0.00577,2e-05,0.24233]
[1776573594186,45.17,75661.48,45.7,-0.0058,2e-05,0.24339]
[1776573600086,45.17,75660.48,45.7,-0.00582,2e-05,0.24431]
[1776573602100,45.17,75657.13,45.7,-0.00591,3e-05,0.24741]
[1776573605127,45.17,75651.01,45.7,-0.00606,3e-05,0.25317]
[1776573606134,45.17,75647.34,45.7,-0.00616,3e-05,0.25667]
[1776573607141,45.17,75653.06,45.7,-0.00601,3e-05,0.25123]
[1776573608156,45.17,75657.05,45.7,-0.00591,3e-05,0.24749]
[1776573610458,45.17,75657.5,45.7,-0.0059,3e-05,0.24707]
[1776573610819,45.17,75656.57,45.7,-0.00592,3e-05,0.24794]
[1776573611500,45.17,75656.57,45.7,-0.00592,3e-05,0.24794]
[1776573611633,45.17,75656.57,45.7,-0.00592,3e-05,0.24794]
[1776573611532,45.17,75606.25,45.7,-0.00731,3e-05,0.29878]
[1776573612060,45.17,75606.25,45.7,-0.00731,3e-05,0.29878]
[1776573612522,45.17,75569.23,45.7,-0.00852,3e-05,0.3415]
[1776573612704,45.17,75569.23,45.7,-0.00852,3e-05,0.3415]
[1776573613400,45.17,75539.95,45.7,-0.00959,4e-05,0.37877]
[1776573614434,45.17,75536.56,45.7,-0.00973,4e-05,0.38329]
[1776573615552,45.17,75524.31,45.7,-0.01022,4e-05,0.40001]
[1776573616219,45.17,75516.64,45.7,-0.01053,4e-05,0.41077]
[1776573621255,45.17,75520.94,45.7,-0.01035,4e-05,0.40471]
[1776573622261,45.17,75516.26,45.7,-0.01055,4e-05,0.41131]
[1776573625064,45.17,75518.83,45.7,-0.01044,4e-05,0.40767]
[1776573626290,45.17,75515.44,45.7,-0.01058,4e-05,0.41248]
[1776573631325,45.17,75506.9,45.7,-0.01078,4e-05,0.41818]
[1776573632332,45.17,75493.31,45.7,-0.01138,4e-05,0.43816]
[1776573632873,45.17,75493.31,45.7,-0.01138,4e-05,0.43816]
[1776573633612,45.17,75493.31,45.7,-0.01138,4e-05,0.43816]
[1776573633338,45.17,75483.94,45.7,-0.01181,5e-05,0.45238]
[1776573634541,45.17,75476.43,45.7,-0.01216,5e-05,0.46404]
[1776573635359,45.17,75463.13,45.7,-0.01281,5e-05,0.48529]
[1776573636366,45.17,75458.58,45.7,-0.01304,5e-05,0.49274]
[1776573639389,45.17,75462.92,45.7,-0.01282,5e-05,0.48563]
[1776573640397,45.17,75469.63,45.7,-0.01249,5e-05,0.47481]
[1776573641404,45.17,75475.96,45.7,-0.01218,5e-05,0.46478]
[1776573646439,45.17,75479.25,45.7,-0.01203,5e-05,0.45963]
[1776573649460,45.17,75486.25,45.7,-0.0117,5e-05,0.44884]
[1776573650467,45.17,75489.64,45.7,-0.01155,5e-05,0.44368]
[1776573652313,45.17,75491.72,45.7,-0.01145,5e-05,0.44055]
[1776573652481,45.17,75496.22,45.7,-0.01125,4e-05,0.43382]
[1776573653157,45.17,75496.22,45.7,-0.01125,4e-05,0.43382]
[1776573653488,45.17,75492.89,45.7,-0.0114,5e-05,0.43879]
[1776573658524,45.17,75491.66,45.7,-0.01145,5e-05,0.44064]
[1776573662552,45.17,75495.33,45.7,-0.01129,4e-05,0.43514]
[1776573666580,45.17,75499.5,45.7,-0.0111,4e-05,0.42896]
[1776573668594,45.17,75503.75,45.7,-0.01092,4e-05,0.42274]
[1776573673629,45.17,75507.39,45.7,-0.01076,4e-05,0.41747]
[1776573675643,45.17,75501.67,45.7,-0.01101,4e-05,0.42578]
[1776573680678,45.17,75502.14,45.7,-0.01099,4e-05,0.42509]
[1776573683699,45.17,75506.35,45.7,-0.01081,4e-05,0.41897]
[1776573688733,45.17,75506.76,45.7,-0.01079,4e-05,0.41838]
[1776573691755,45.17,75506.6,45.7,-0.01063,4e-05,0.41205]
[1776573698540,45.17,75507.76,45.7,-0.01058,4e-05,0.4104]
[1776573701226,45.17,75510.1,45.7,-0.01048,4e-05,0.40708]
[1776573701312,45.17,75516.65,45.7,-0.01021,4e-05,0.3979]
[1776573702647,45.17,75536.86,45.7,-0.00941,4e-05,0.37064]
[1776573702836,45.17,75550.0,45.7,-0.00892,4e-05,0.35376]
[1776573707871,45.17,75552.74,45.7,-0.00882,4e-05,0.35032]
[1776573712274,45.17,75555.99,45.7,-0.00871,4e-05,0.34628]
[1776573713913,45.17,75550.11,45.7,-0.00892,4e-05,0.35362]
[1776573714920,45.17,75545.76,45.7,-0.00908,4e-05,0.35914]
[1776573719955,45.17,75539.6,45.7,-0.00931,4e-05,0.36707]
[1776573720962,45.17,75532.84,45.7,-0.00957,4e-05,0.37594]
[1776573723983,45.17,75539.39,45.7,-0.00932,4e-05,0.36734]
[1776573725997,45.17,75543.64,45.7,-0.00916,4e-05,0.36185]
[1776573728012,45.17,75548.0,45.7,-0.009,4e-05,0.35629]
[1776573732039,45.17,75551.77,45.7,-0.00886,4e-05,0.35154]
[1776573734053,45.17,75556.42,45.7,-0.00869,4e-05,0.34574]
[1776573738829,45.17,75556.47,45.7,-0.00869,4e-05,0.34568]
[1776573744123,45.17,75566.95,45.7,-0.00832,3e-05,0.33292]
[1776573745130,45.17,75570.33,45.7,-0.00821,3e-05,0.32889]
[1776573750165,45.17,75568.98,45.7,-0.00826,3e-05,0.3305]
[1776573751172,45.17,75569.32,45.7,-0.00811,3e-05,0.3245]
[1776573753185,45.17,75565.48,45.7,-0.00824,3e-05,0.32905]
[1776573756207,45.17,75571.42,45.7,-0.00804,3e-05,0.32204]
[1776573761474,45.17,75573.17,45.7,-0.00798,3e-05,0.32]
[1776573768291,45.17,75574.74,45.7,-0.00793,3e-05,0.31818]
[1776573769298,45.17,75571.49,45.7,-0.00804,3e-05,0.32196]
[1776573774332,45.17,75571.34,45.7,-0.00804,3e-05,0.32213]
[1776573780375,45.17,75570.86,45.7,-0.00806,3e-05,0.3227]
[1776573781382,45.17,75567.7,45.7,-0.00816,3e-05,0.32641]
[1776573782389,45.17,75563.75,45.7,-0.0083,3e-05,0.33111]
[1776573785411,45.17,75569.26,45.7,-0.00811,3e-05,0.32457]
[1776573786419,45.17,75573.44,45.7,-0.00797,3e-05,0.31969]
[1776573791453,45.17,75575.94,45.7,-0.00789,3e-05,0.31679]
[1776573797495,45.17,75575.41,45.7,-0.00791,3e-05,0.31741]
[1776573803537,45.17,75575.34,45.7,-0.00791,3e-05,0.31749]
[1776573808571,45.17,75575.34,45.7,-0.00791,3e-05,0.31749]
[1776573813607,45.17,75572.99,45.7,-0.00785,3e-05,0.31472]
[1776573818642,45.17,75570.84,45.7,-0.00792,3e-05,0.3172]
[1776573822669,45.17,75567.58,45.7,-0.00803,3e-05,0.32099]
[1776573827705,45.17,75564.37,45.7,-0.00814,3e-05,0.32475]
[1776573828712,45.17,75559.78,45.7,-0.0083,3e-05,0.3302]
[1776573834754,45.17,75557.06,45.7,-0.00839,3e-05,0.33347]
[1776573839789,45.17,75555.26,45.7,-0.00845,3e-05,0.33565]
[1776573844824,45.17,75555.51,45.7,-0.00844,3e-05,0.33534]
[1776573850866,45.17,75556.59,45.7,-0.00841,3e-05,0.33404]
[1776573858922,45.17,75556.52,45.7,-0.00841,3e-05,0.33412]
[1776573860936,45.17,75550.0,45.7,-0.00864,4e-05,0.34207]
[1776573865970,45.17,75547.58,45.7,-0.00872,4e-05,0.34506]
[1776573873023,45.17,75545.87,45.7,-0.00864,4e-05,0.34135]
[1776573878061,45.17,75544.72,45.7,-0.00868,4e-05,0.34277]
[1776573883096,45.17,75546.03,45.7,-0.00864,4e-05,0.34115]
[1776573888131,45.17,75549.08,45.7,-0.00853,4e-05,0.33741]
[1776573892160,45.17,75557.36,45.7,-0.00824,3e-05,0.32744]
[1776573893166,45.17,75563.99,45.7,-0.00802,3e-05,0.31962]
[1776573899208,45.17,75571.04,45.7,-0.00778,3e-05,0.31149]
[1776573904243,45.17,75571.48,45.7,-0.00777,3e-05,0.31099]
[1776573909278,45.17,75573.74,45.7,-0.0077,3e-05,0.30842]
[1776573914313,45.17,75583.53,45.7,-0.00739,3e-05,0.2975]
[1776573915320,45.17,75587.94,45.7,-0.00725,3e-05,0.29268]
[1776573918341,45.17,75591.25,45.7,-0.00715,3e-05,0.28911]
[1776573919348,45.17,75597.83,45.7,-0.00695,3e-05,0.28213]
[1776573922370,45.17,75604.19,45.7,-0.00677,3e-05,0.27551]
[1776573923377,45.17,75607.73,45.7,-0.00667,3e-05,0.27188]
[1776573926398,45.17,75611.28,45.7,-0.00657,3e-05,0.26828]
[1776573929419,45.17,75606.75,45.7,-0.0067,3e-05,0.27288]
[1776573932440,45.17,75606.68,45.7,-0.00658,3e-05,0.26801]
[1776573933169,45.17,75606.68,45.7,-0.00658,3e-05,0.26801]
[1776573937475,45.17,75612.68,45.7,-0.00641,3e-05,0.26201]
[1776573940497,45.17,75626.79,45.7,-0.00604,3e-05,0.24835]
[1776573941504,45.17,75631.58,45.7,-0.00591,3e-05,0.24385]
[1776573945533,45.17,75626.81,45.7,-0.00604,3e-05,0.24833]
[1776573947547,45.17,75623.22,45.7,-0.00613,3e-05,0.25174]
[1776573950568,45.17,75620.08,45.7,-0.00621,3e-05,0.25477]
[1776573955603,45.17,75621.56,45.7,-0.00617,3e-05,0.25334]
[1776573956335,45.17,75621.56,45.7,-0.00617,3e-05,0.25334]
[1776573956435,45.17,75621.56,45.7,-0.00617,3e-05,0.25334]
[1776573961645,45.17,75621.63,45.7,-0.00617,3e-05,0.25327]
[1776573962260,45.17,75621.63,45.7,-0.00617,3e-05,0.25327]
[1776573962499,45.17,75621.63,45.7,-0.00617,3e-05,0.25327]
[1776573962727,45.17,75621.63,45.7,-0.00617,3e-05,0.25327]
[1776573962829,45.17,75608.85,45.7,-0.00652,3e-05,0.26582]
[1776573963659,45.17,75596.47,45.7,-0.00687,3e-05,0.27848]
[1776573965512,45.17,75593.59,45.7,-0.00696,3e-05,0.28149]
[1776573965673,45.17,75593.97,45.7,-0.00695,3e-05,0.28109]
[1776573968694,45.17,75598.93,45.7,-0.0068,3e-05,0.27592]
[1776573970844,45.17,75599.36,45.7,-0.00679,3e-05,0.27548]
[1776573970877,45.17,75599.36,45.7,-0.00679,3e-05,0.27548]
[1776573970942,45.17,75599.36,45.7,-0.00679,3e-05,0.27548]
[1776573972724,45.17,75605.34,45.7,-0.00662,3e-05,0.26936]
[1776573978104,45.17,75605.59,45.7,-0.00661,3e-05,0.26911]
[1776573981787,45.17,75612.24,45.7,-0.00643,3e-05,0.26244]
[1776573986821,45.17,75613.48,45.7,-0.00639,3e-05,0.26122]
[1776573991857,45.17,75610.94,45.7,-0.00635,3e-05,0.25889]
[1776573996891,45.17,75611.94,45.7,-0.00632,3e-05,0.25791]
[1776574001927,45.17,75613.73,45.7,-0.00627,3e-05,0.25616]
[1776574003941,45.17,75610.11,45.7,-0.00637,3e-05,0.25971]
[1776574006241,45.17,75609.89,45.7,-0.00637,3e-05,0.25992]
[1776574006962,45.17,75609.88,45.7,-0.00637,3e-05,0.25993]
[1776574009173,45.17,75609.8,45.7,-0.00638,3e-05,0.26001]
[1776574013671,45.17,75609.76,45.7,-0.00638,3e-05,0.26005]
[1776574013767,45.17,75609.76,45.7,-0.00638,3e-05,0.26005]
[1776574019046,45.17,75606.5,45.7,-0.00647,3e-05,0.26328]
[1776574022067,45.17,75602.76,45.7,-0.00657,3e-05,0.26703]
[1776574023074,45.17,75599.27,45.7,-0.00667,3e-05,0.27057]
[1776574025087,45.17,75594.81,45.7,-0.0068,3e-05,0.27515]
[1776574028109,45.17,75590.98,45.7,-0.00691,3e-05,0.27914]
[1776574031150,45.17,75570.62,45.7,-0.00754,3e-05,0.30113]
[1776574032157,45.17,75563.85,45.7,-0.00775,3e-05,0.30876]
[1776574037192,45.17,75564.8,45.7,-0.00772,3e-05,0.30768]
[1776574043234,45.17,75564.1,45.7,-0.00774,3e-05,0.30848]
[1776574048269,45.17,75567.68,45.7,-0.00763,3e-05,0.30443]
[1776574053305,45.17,75567.57,45.7,-0.0075,3e-05,0.29916]
[1776574058339,45.17,75566.24,45.7,-0.00754,3e-05,0.30064]
[1776574063374,45.17,75563.13,45.7,-0.00764,3e-05,0.30413]
[1776574066485,45.17,75560.6,45.7,-0.00773,3e-05,0.30699]
[1776574066587,45.17,75558.51,45.7,-0.00779,3e-05,0.30937]
[1776574068409,45.17,75553.81,45.7,-0.00795,3e-05,0.31478]
[1776574070251,45.17,75551.17,45.7,-0.00804,3e-05,0.31785]
[1776574072437,45.17,75546.06,45.7,-0.00821,3e-05,0.32387]
[1776574079486,45.17,75546.06,45.7,-0.00821,3e-05,0.32387]
[1776574081825,45.17,75546.06,45.7,-0.00821,3e-05,0.32387]
[1776574081904,45.17,75546.21,45.7,-0.00821,3e-05,0.32369]
[1776574083514,45.17,75550.22,45.7,-0.00807,3e-05,0.31896]
[1776574085528,45.17,75554.31,45.7,-0.00793,3e-05,0.3142]
[1776574092545,45.17,75555.57,45.7,-0.00789,3e-05,0.31274]
[1776574093866,45.17,75565.38,45.7,-0.00757,3e-05,0.3016]
[1776574094591,45.17,75570.55,45.7,-0.00741,3e-05,0.29586]
[1776574096605,45.17,75574.49,45.7,-0.00728,3e-05,0.29155]
[1776574097615,45.17,75577.87,45.7,-0.00718,3e-05,0.28789]
[1776574102650,45.17,75579.52,45.7,-0.00713,3e-05,0.28612]
[1776574107937,45.17,75578.87,45.7,-0.00715,3e-05,0.28682]
[1776574107983,45.17,75583.23,45.7,-0.00702,3e-05,0.28217]
[1776574108696,45.17,75605.3,45.7,-0.00638,3e-05,0.25961]
[1776574109705,45.17,75613.79,45.7,-0.00616,3e-05,0.25134]
[1776574111719,45.17,75612.13,45.7,-0.00609,3e-05,0.2482]
[1776574116753,45.17,75612.09,45.7,-0.00609,3e-05,0.24824]
[1776574120782,45.17,75616.56,45.7,-0.00597,3e-05,0.24401]
[1776574124810,45.17,75620.81,45.7,-0.00586,3e-05,0.24005]
[1776574125817,45.17,75625.12,45.7,-0.00575,3e-05,0.23608]
[1776574127831,45.17,75630.7,45.7,-0.00561,2e-05,0.23103]
[1776574131859,45.17,75625.3,45.7,-0.00575,3e-05,0.23592]
[1776574135533,45.17,75624.24,45.7,-0.00577,3e-05,0.23689]
[1776574140922,45.17,75631.0,45.7,-0.00561,2e-05,0.23077]
[1776574145957,45.17,75628.3,45.7,-0.00567,2e-05,0.23319]
[1776574147176,45.17,75628.27,45.7,-0.00567,2e-05,0.23322]
[1776574152006,45.17,75636.78,45.7,-0.00546,2e-05,0.22564]
[1776574154019,45.17,75640.99,45.7,-0.00536,2e-05,0.22196]
[1776574156053,45.17,75647.03,45.7,-0.00522,2e-05,0.21678]
[1776574156966,45.17,75647.03,45.7,-0.00522,2e-05,0.21678]
[1776574162102,45.17,75646.84,45.7,-0.00523,2e-05,0.21694]
[1776574167137,45.17,75648.67,45.7,-0.00519,2e-05,0.21539]
[1776574171165,45.17,75648.01,45.7,-0.0051,2e-05,0.21171]
[1776574176200,45.17,75654.42,45.7,-0.00496,2e-05,0.20642]
[1776574179222,45.17,75662.29,45.7,-0.00479,2e-05,0.20008]
[1776574180230,45.17,75656.87,45.7,-0.0049,2e-05,0.20443]
[1776574185264,45.17,75657.4,45.7,-0.00489,2e-05,0.204]
[1776574186744,45.17,75662.07,45.7,-0.00479,2e-05,0.20025]
[1776574190300,45.17,75668.43,45.7,-0.00466,2e-05,0.19525]
[1776574195336,45.17,75671.74,45.7,-0.00459,2e-05,0.19268]
[1776574199365,45.17,75665.73,45.7,-0.00471,2e-05,0.19736]
[1776574204697,45.17,75663.74,45.7,-0.00476,2e-05,0.19893]
[1776574210442,45.17,75668.77,45.7,-0.00465,2e-05,0.19498]
[1776574215478,45.17,75666.99,45.7,-0.00469,2e-05,0.19637]
[1776574220513,45.17,75665.12,45.7,-0.00473,2e-05,0.19784]
[1776574223534,45.17,75669.96,45.7,-0.00462,2e-05,0.19406]
[1776574228765,45.17,75670.57,45.7,-0.00461,2e-05,0.19359]
[1776574231589,45.17,75668.82,45.7,-0.00456,2e-05,0.19099]
[1776574236632,45.17,75669.48,45.7,-0.00454,2e-05,0.19049]
[1776574242648,45.17,75669.51,45.7,-0.00454,2e-05,0.19046]
[1776574248716,45.17,75671.35,45.7,-0.0045,2e-05,0.18906]
[1776574251831,45.17,75670.75,45.7,-0.00452,2e-05,0.18952]
[1776574254758,45.17,75677.11,45.7,-0.00439,2e-05,0.18473]
[1776574260800,45.17,75674.58,45.7,-0.00444,2e-05,0.18662]
[1776574265835,45.17,75674.95,45.7,-0.00443,2e-05,0.18635]
[1776574266842,45.17,75680.7,45.7,-0.00432,2e-05,0.18208]
[1776574268856,45.17,75687.8,45.7,-0.00418,2e-05,0.17692]
[1776574272884,45.17,75691.29,45.7,-0.00412,2e-05,0.17443]
[1776574276773,45.17,75691.0,45.7,-0.00412,2e-05,0.17464]
[1776574276914,45.17,75691.43,45.7,-0.00411,2e-05,0.17433]
[1776574277921,45.17,75696.29,45.7,-0.00402,2e-05,0.17092]
[1776574279935,45.17,75702.21,45.7,-0.00392,2e-05,0.16684]
[1776574280930,45.17,75702.21,45.7,-0.00392,2e-05,0.16684]
[1776574281949,45.17,75707.65,45.7,-0.00382,2e-05,0.16317]
[1776574284971,45.17,75711.2,45.7,-0.00376,2e-05,0.1608]
[1776574286060,45.17,75711.2,45.7,-0.00376,2e-05,0.1608]
[1776574286160,45.17,75714.06,45.7,-0.00371,2e-05,0.15892]
[1776574286985,45.17,75724.44,45.7,-0.00353,2e-05,0.15226]
[1776574287992,45.17,75729.97,45.7,-0.00345,2e-05,0.14881]
[1776574291013,45.17,75730.8,45.7,-0.00336,2e-05,0.14507]
[1776574296048,45.17,75730.25,45.7,-0.00337,2e-05,0.1454]
[1776574301082,45.17,75730.2,45.7,-0.00337,2e-05,0.14543]
[1776574303098,45.17,75726.55,45.7,-0.00343,2e-05,0.14766]
[1776574308134,45.17,75724.5,45.7,-0.00346,2e-05,0.14893]
[1776574314176,45.17,75725.48,45.7,-0.00344,2e-05,0.14832]
[1776574318204,45.17,75729.65,45.7,-0.00338,2e-05,0.14576]
[1776574324246,45.17,75733.16,45.7,-0.00332,2e-05,0.14364]
[1776574329281,45.17,75734.84,45.7,-0.0033,2e-05,0.14264]
[1776574334316,45.17,75735.85,45.7,-0.00328,2e-05,0.14203]
[1776574339350,45.17,75737.24,45.7,-0.00326,2e-05,0.14121]
[1776574344386,45.17,75738.56,45.7,-0.00324,2e-05,0.14043]
[1776574345393,45.17,75738.2,45.7,-0.00324,2e-05,0.14064]
[1776574347408,45.17,75734.55,45.7,-0.0033,2e-05,0.14281]
[1776574352443,45.17,75727.82,45.7,-0.00333,2e-05,0.14366]
[1776574356470,45.17,75724.09,45.7,-0.00339,2e-05,0.14592]
[1776574358485,45.17,75728.92,45.7,-0.00332,2e-05,0.143]
[1776574363520,45.17,75732.3,45.7,-0.00326,2e-05,0.14098]
[1776574368555,45.17,75729.81,45.7,-0.0033,2e-05,0.14246]
[1776574371576,45.17,75725.69,45.7,-0.00337,2e-05,0.14495]
[1776574377618,45.17,75723.02,45.7,-0.00341,2e-05,0.14657]
[1776574383661,45.17,75722.62,45.7,-0.00341,2e-05,0.14682]
[1776574384668,45.17,75715.02,45.7,-0.00354,2e-05,0.15155]
[1776574389703,45.17,75711.75,45.7,-0.00359,2e-05,0.15362]
[1776574395745,45.17,75709.06,45.7,-0.00364,2e-05,0.15535]
[1776574400780,45.17,75702.63,45.7,-0.00375,2e-05,0.15954]
[1776574402794,45.17,75698.45,45.7,-0.00382,2e-05,0.16231]
[1776574406822,45.17,75694.12,45.7,-0.0039,2e-05,0.16523]
[1776574411857,45.17,75693.34,45.7,-0.00383,2e-05,0.16222]
[1776574416892,45.17,75694.19,45.7,-0.00381,2e-05,0.16165]
[1776574421927,45.17,75694.69,45.7,-0.00381,2e-05,0.16131]
[1776574426962,45.17,75694.62,45.7,-0.00381,2e-05,0.16136]
[1776574431997,45.17,75694.62,45.7,-0.00381,2e-05,0.16136]
[1776574439046,45.17,75693.66,45.7,-0.00382,2e-05,0.162]
[1776574447101,45.17,75693.65,45.7,-0.00382,2e-05,0.16201]
[1776574455158,45.17,75695.85,45.7,-0.00378,2e-05,0.16054]
[1776574460194,45.17,75692.7,45.7,-0.00384,2e-05,0.16265]
[1776574462208,45.17,75698.94,45.7,-0.00373,2e-05,0.1585]
[1776574467243,45.17,75703.14,45.7,-0.00366,2e-05,0.15576]
[1776574471270,45.17,75702.74,45.7,-0.00359,2e-05,0.15262]
[1776574477313,45.17,75700.73,45.7,-0.00362,2e-05,0.1539]
[1776574482348,45.17,75698.09,45.7,-0.00367,2e-05,0.1556]
[1776574486375,45.17,75694.62,45.7,-0.00373,2e-05,0.15787]
[1776574491411,45.17,75694.56,45.7,-0.00373,2e-05,0.15791]
[1776574501481,45.17,75693.75,45.7,-0.00374,2e-05,0.15844]
[1776574502488,45.17,75687.76,45.7,-0.00385,2e-05,0.16243]
[1776574507523,45.17,75684.74,45.7,-0.0039,2e-05,0.16447]
[1776574512558,45.17,75682.02,45.7,-0.00395,2e-05,0.16633]
[1776574517593,45.17,75687.9,45.7,-0.00384,2e-05,0.16233]
[1776574519607,45.17,75693.9,45.7,-0.00374,2e-05,0.15834]
[1776574526656,45.17,75695.42,45.7,-0.00371,2e-05,0.15734]
[1776574531691,45.17,75694.61,45.7,-0.00365,2e-05,0.15442]
[1776574532698,45.17,75690.98,45.7,-0.00371,2e-05,0.15678]
[1776574537733,45.17,75691.49,45.7,-0.0037,2e-05,0.15645]
[1776574545789,45.17,75691.49,45.7,-0.0037,2e-05,0.15645]
[1776574551279,45.17,75691.89,45.7,-0.00369,2e-05,0.15619]
[1776574551379,45.17,75691.89,45.7,-0.00369,2e-05,0.15619]
[1776574552309,45.17,75691.89,45.7,-0.00369,2e-05,0.15619]
[1776574552382,45.17,75691.89,45.7,-0.00369,2e-05,0.15619]
[1776574556865,45.17,75696.37,45.7,-0.00362,2e-05,0.15329]
[1776574557873,45.17,75699.85,45.7,-0.00356,2e-05,0.15107]
[1776574559350,45.17,75699.85,45.7,-0.00356,2e-05,0.15107]
[1776574559438,45.17,75701.73,45.7,-0.00353,2e-05,0.14989]
[1776574560557,45.17,75701.73,45.7,-0.00353,2e-05,0.14989]
[1776574560893,45.17,75701.77,45.7,-0.00353,2e-05,0.14986]
[1776574565928,45.17,75699.36,45.7,-0.00357,2e-05,0.15138]
[1776574570964,45.17,75698.44,45.7,-0.00358,2e-05,0.15197]
[1776574575998,45.17,75698.37,45.7,-0.00358,2e-05,0.15201]
[1776574579021,45.17,75694.5,45.7,-0.00365,2e-05,0.15449]
[1776574581037,45.17,75690.8,45.7,-0.00371,2e-05,0.1569]
[1776574582009,45.17,75690.8,45.7,-0.00371,2e-05,0.1569]
[1776574582043,45.17,75690.59,45.7,-0.00372,2e-05,0.15704]
[1776574591107,45.17,75690.8,45.7,-0.00363,2e-05,0.15345]
[1776574597149,45.17,75690.95,45.7,-0.00363,2e-05,0.15335]
[1776574600170,45.17,75694.03,45.7,-0.00358,2e-05,0.15138]
[1776574605206,45.17,75695.82,45.7,-0.00355,2e-05,0.15025]
[1776574615874,45.17,75696.67,45.7,-0.00353,2e-05,0.14971]
[1776574621318,45.17,75697.73,45.7,-0.00352,2e-05,0.14904]
[1776574625346,45.17,75701.44,45.7,-0.00345,2e-05,0.14673]
[1776574630381,45.17,75701.91,45.7,-0.00345,2e-05,0.14644]
[1776574637430,45.17,75700.11,45.7,-0.00348,2e-05,0.14756]
[1776574637720,45.17,75700.11,45.7,-0.00348,2e-05,0.14756]
[1776574645486,45.17,75699.36,45.7,-0.00349,2e-05,0.14802]
[1776574650521,45.17,75698.57,45.7,-0.0035,2e-05,0.14852]
[1776574652536,45.17,75699.18,45.7,-0.00342,2e-05,0.14482]
[1776574657571,45.17,75698.97,45.7,-0.00342,2e-05,0.14494]
[1776574657785,45.17,75698.97,45.7,-0.00342,2e-05,0.14494]
[1776574664620,45.17,75699.47,45.7,-0.00341,2e-05,0.14464]
[1776574669655,45.17,75699.4,45.7,-0.00341,2e-05,0.14468]
[1776574674690,45.17,75699.1,45.7,-0.00342,2e-05,0.14486]
[1776574681739,45.17,75697.7,45.7,-0.00344,2e-05,0.14573]
[1776574686774,45.17,75696.64,45.7,-0.00346,2e-05,0.14638]
[1776574691809,45.17,75697.08,45.7,-0.00345,2e-05,0.14611]
[1776574699864,45.17,75697.59,45.7,-0.00344,2e-05,0.14579]
[1776574706915,45.17,75700.62,45.7,-0.00339,2e-05,0.14393]
[1776574708864,45.17,75700.19,45.7,-0.0034,2e-05,0.1442]
[1776574711949,45.17,75699.16,45.7,-0.00334,2e-05,0.14155]
[1776574716985,45.17,75698.87,45.7,-0.00334,2e-05,0.14172]
[1776574725062,45.17,75698.58,45.7,-0.00335,2e-05,0.1419]
[1776574737128,45.17,75698.62,45.7,-0.00335,2e-05,0.14187]
[1776574747198,45.17,75698.62,45.7,-0.00335,2e-05,0.14187]
[1776574753240,45.17,75698.55,45.7,-0.00335,2e-05,0.14192]
[1776574762303,45.17,75698.13,45.7,-0.00336,2e-05,0.14217]
[1776574771437,45.17,75698.13,45.7,-0.00336,2e-05,0.14217]
[1776574771538,45.17,75698.13,45.7,-0.00328,2e-05,0.13892]
[1776574779422,45.17,75698.53,45.7,-0.00327,2e-05,0.13868]
[1776574784457,45.17,75698.08,45.7,-0.00328,2e-05,0.13895]
[1776574790643,45.17,75698.01,45.7,-0.00328,2e-05,0.13899]
[1776574798555,45.17,75697.91,45.7,-0.00328,2e-05,0.13905]
[1776574800114,45.17,75697.91,45.7,-0.00328,2e-05,0.13905]
[1776574800262,45.17,75697.91,45.7,-0.00328,2e-05,0.13905]
[1776574809632,45.17,75692.0,45.7,-0.00338,2e-05,0.14261]
[1776574812653,45.17,75687.12,45.7,-0.00346,2e-05,0.14561]
[1776574813660,45.17,75683.34,45.7,-0.00352,2e-05,0.14797]
[1776574818695,45.17,75686.6,45.7,-0.00347,2e-05,0.14593]
[1776574819702,45.17,75694.8,45.7,-0.00333,2e-05,0.14091]
[1776574824737,45.17,75696.52,45.7,-0.00331,2e-05,0.13988]
[1776574829771,45.17,75697.11,45.7,-0.0033,2e-05,0.13953]
[1776574831786,45.17,75702.03,45.7,-0.00315,2e-05,0.13345]
[1776574836821,45.17,75702.83,45.7,-0.00314,2e-05,0.13299]
[1776574842863,45.17,75703.45,45.7,-0.00313,2e-05,0.13263]
[1776574848905,45.17,75703.76,45.7,-0.00312,2e-05,0.13246]
[1776574853940,45.17,75703.84,45.7,-0.00312,2e-05,0.13241]
[1776574858975,45.17,75703.91,45.7,-0.00312,2e-05,0.13237]
[1776574865018,45.17,75704.9,45.7,-0.0031,1e-05,0.13181]
[1776574870053,45.17,75705.5,45.7,-0.0031,1e-05,0.13146]
[1776574875088,45.17,75705.71,45.7,-0.00309,1e-05,0.13135]
[1776574880123,45.17,75705.24,45.7,-0.0031,1e-05,0.13161]
[1776574885158,45.17,75705.49,45.7,-0.0031,1e-05,0.13147]
[1776574891201,45.17,75706.5,45.7,-0.00301,1e-05,0.12782]
[1776574896236,45.17,75707.04,45.7,-0.003,1e-05,0.12752]
[1776574899256,45.17,75711.55,45.7,-0.00294,1e-05,0.12504]
[1776574904292,45.17,75713.23,45.7,-0.00291,1e-05,0.12412]
[1776574910334,45.17,75713.21,45.7,-0.00291,1e-05,0.12413]
[1776574915369,45.17,75713.34,45.7,-0.00291,1e-05,0.12406]
[1776574918390,45.17,75717.92,45.7,-0.00285,1e-05,0.1216]
[1776574923414,45.17,75718.89,45.7,-0.00283,1e-05,0.12109]
[1776574924432,45.17,75714.77,45.7,-0.00289,1e-05,0.12329]
[1776574929467,45.17,75713.54,45.7,-0.00291,1e-05,0.12395]
[1776574931175,45.17,75713.58,45.7,-0.00291,1e-05,0.12393]
[1776574936516,45.17,75712.48,45.7,-0.00292,1e-05,0.12453]
[1776574937523,45.17,75709.2,45.7,-0.00297,1e-05,0.12632]
[1776574943565,45.17,75706.84,45.7,-0.003,1e-05,0.12763]
[1776574946461,45.17,75706.83,45.7,-0.003,1e-05,0.12763]
[1776574946851,45.17,75706.83,45.7,-0.003,1e-05,0.12763]
[1776574946887,45.17,75706.83,45.7,-0.003,1e-05,0.12763]
[1776574946958,45.17,75686.82,45.7,-0.00331,2e-05,0.13918]
[1776574947945,45.17,75621.69,45.7,-0.0045,2e-05,0.18323]
[1776574948382,45.17,75621.69,45.7,-0.0045,2e-05,0.18323]
[1776574948436,45.17,75621.69,45.7,-0.0045,2e-05,0.18323]
[1776574948727,45.17,75621.69,45.7,-0.0045,2e-05,0.18323]
[1776574948931,45.17,75599.46,45.7,-0.00499,2e-05,0.20078]
[1776574949613,45.17,75593.93,45.7,-0.00512,2e-05,0.20536]
[1776574951838,45.17,75591.53,45.7,-0.00507,2e-05,0.203]
[1776574956924,45.17,75591.91,45.7,-0.00506,2e-05,0.20269]
[1776574962707,45.17,75591.95,45.7,-0.00506,2e-05,0.20265]
[1776574967742,45.17,75590.91,45.7,-0.00508,2e-05,0.20352]
[1776574970763,45.17,75594.44,45.7,-0.005,2e-05,0.2006]
[1776574971361,45.17,75594.44,45.7,-0.005,2e-05,0.2006]
[1776574977000,45.17,75594.17,45.7,-0.00501,2e-05,0.20082]
[1776574977055,45.17,75582.59,45.7,-0.00528,2e-05,0.21054]
[1776574977812,45.17,75573.69,45.7,-0.0055,3e-05,0.21828]
[1776574982848,45.17,75570.48,45.7,-0.00558,3e-05,0.22113]
[1776574985869,45.17,75573.48,45.7,-0.00551,3e-05,0.21847]
[1776574986876,45.17,75578.51,45.7,-0.00538,2e-05,0.21406]
[1776574988890,45.17,75582.4,45.7,-0.00529,2e-05,0.2107]
[1776574991911,45.17,75586.59,45.7,-0.00518,2e-05,0.20714]
[1776574994935,45.17,75582.76,45.7,-0.00528,2e-05,0.2104]
[1776574999969,45.17,75583.45,45.7,-0.00526,2e-05,0.20981]
[1776575005009,45.17,75582.3,45.7,-0.00529,2e-05,0.21079]
[1776575014068,45.17,75581.84,45.7,-0.00519,2e-05,0.20673]
[1776575016082,45.17,75578.54,45.7,-0.00527,2e-05,0.20953]
[1776575018096,45.17,75574.34,45.7,-0.00537,2e-05,0.21315]
[1776575023130,45.17,75575.76,45.7,-0.00534,2e-05,0.21192]
[1776575025144,45.17,75579.02,45.7,-0.00526,2e-05,0.20912]
[1776575027315,45.17,75578.98,45.7,-0.00526,2e-05,0.20916]
[1776575033201,45.17,75581.44,45.7,-0.0052,2e-05,0.20707]
[1776575038236,45.17,75581.89,45.7,-0.00519,2e-05,0.20669]
[1776575044279,45.17,75581.9,45.7,-0.00519,2e-05,0.20668]
[1776575049314,45.17,75581.25,45.7,-0.0052,2e-05,0.20723]
[1776575051328,45.17,75576.35,45.7,-0.00532,2e-05,0.21141]
[1776575056363,45.17,75573.71,45.7,-0.00539,2e-05,0.2137]
[1776575061398,45.17,75573.7,45.7,-0.00539,2e-05,0.21371]
[1776575064419,45.17,75578.58,45.7,-0.00527,2e-05,0.2095]
[1776575070461,45.17,75579.18,45.7,-0.00525,2e-05,0.20899]
[1776575071468,45.17,75580.51,45.7,-0.00511,2e-05,0.20343]
[1776575076504,45.17,75580.61,45.7,-0.00511,2e-05,0.20335]
[1776575080532,45.17,75577.24,45.7,-0.00519,2e-05,0.20618]
[1776575087581,45.17,75578.02,45.7,-0.00517,2e-05,0.20552]
[1776575088362,45.17,75578.02,45.7,-0.00517,2e-05,0.20552]
[1776575094631,45.17,75578.61,45.7,-0.00516,2e-05,0.20502]
[1776575099665,45.17,75577.73,45.7,-0.00518,2e-05,0.20576]
[1776575104701,45.17,75577.53,45.7,-0.00518,2e-05,0.20593]
[1776575109737,45.17,75579.45,45.7,-0.00514,2e-05,0.20432]
[1776575114773,45.17,75579.59,45.7,-0.00513,2e-05,0.2042]
[1776575119808,45.17,75580.85,45.7,-0.00511,2e-05,0.20315]
[1776575122829,45.17,75584.07,45.7,-0.00503,2e-05,0.20047]
[1776575127864,45.17,75583.85,45.7,-0.00503,2e-05,0.20065]
[1776575132182,45.17,75583.07,45.7,-0.00505,2e-05,0.2013]
[1776575131892,45.17,75580.51,45.7,-0.00501,2e-05,0.19905]
[1776575133906,45.17,75576.93,45.7,-0.00509,2e-05,0.20202]
[1776575138941,45.17,75575.66,45.7,-0.00512,2e-05,0.20308]
[1776575145990,45.17,75574.02,45.7,-0.00516,2e-05,0.20445]
[1776575146997,45.17,75570.7,45.7,-0.00524,2e-05,0.20726]
[1776575153041,45.17,75570.89,45.7,-0.00523,2e-05,0.2071]
[1776575156468,45.17,75569.98,45.7,-0.00526,2e-05,0.20788]
[1776575158077,45.17,75564.15,45.7,-0.0054,2e-05,0.2129]
[1776575161191,45.17,75562.95,45.7,-0.00543,3e-05,0.21395]
[1776575165128,45.17,75567.08,45.7,-0.00533,2e-05,0.21036]
[1776575167142,45.17,75571.94,45.7,-0.00521,2e-05,0.20621]
[1776575169156,45.17,75575.1,45.7,-0.00513,2e-05,0.20354]
[1776575173508,45.17,75577.66,45.7,-0.00507,2e-05,0.20141]
[1776575178872,45.17,75577.25,45.7,-0.00508,2e-05,0.20175]
[1776575180868,45.17,75577.35,45.7,-0.00508,2e-05,0.20167]
[1776575186276,45.17,75578.81,45.7,-0.00505,2e-05,0.20045]
[1776575191311,45.17,75578.81,45.7,-0.00494,2e-05,0.1961]
[1776575197359,45.17,75579.72,45.7,-0.00492,2e-05,0.19536]
[1776575200380,45.17,75583.3,45.7,-0.00484,2e-05,0.19247]
[1776575208120,45.17,75583.39,45.7,-0.00483,2e-05,0.1924]
[1776575214479,45.17,75584.2,45.7,-0.00482,2e-05,0.19175]
[1776575219515,45.17,75584.3,45.7,-0.00481,2e-05,0.19167]
[1776575224552,45.17,75584.27,45.7,-0.00481,2e-05,0.1917]
[1776575230483,45.17,75584.27,45.7,-0.00481,2e-05,0.1917]
[1776575236634,45.17,75584.34,45.7,-0.00481,2e-05,0.19164]
[1776575242676,45.17,75584.23,45.7,-0.00481,2e-05,0.19173]
[1776575251739,45.17,75584.34,45.7,-0.00471,2e-05,0.18741]
[1776575256774,45.17,75585.84,45.7,-0.00468,2e-05,0.18624]
[1776575261809,45.17,75584.94,45.7,-0.0047,2e-05,0.18694]
[1776575269946,45.17,75584.61,45.7,-0.0047,2e-05,0.1872]
[1776575271110,45.17,75583.45,45.7,-0.00473,2e-05,0.18811]
[1776575276916,45.17,75583.08,45.7,-0.00474,2e-05,0.1884]
[1776575282958,45.17,75583.1,45.7,-0.00474,2e-05,0.18839]
[1776575284206,45.17,75583.1,45.7,-0.00474,2e-05,0.18839]
[1776575290010,45.17,75585.07,45.7,-0.00469,2e-05,0.18684]
[1776575295045,45.17,75580.71,45.7,-0.00479,2e-05,0.19028]
[1776575300080,45.17,75581.18,45.7,-0.00478,2e-05,0.18991]
[1776575306122,45.17,75581.01,45.7,-0.00478,2e-05,0.19004]
[1776575314179,45.17,75580.94,45.7,-0.00468,2e-05,0.18587]
[1776575324249,45.17,75580.86,45.7,-0.00468,2e-05,0.18594]
[1776575335386,45.17,75580.94,45.7,-0.00468,2e-05,0.18587]
[1776575342380,45.17,75578.67,45.7,-0.00473,2e-05,0.18765]
[1776575348422,45.17,75576.49,45.7,-0.00478,2e-05,0.18938]
[1776575349557,45.17,75576.49,45.7,-0.00478,2e-05,0.18938]
[1776575349560,45.17,75576.49,45.7,-0.00478,2e-05,0.18938]
[1776575355471,45.17,75577.27,45.7,-0.00476,2e-05,0.18876]
[1776575360506,45.17,75577.63,45.7,-0.00475,2e-05,0.18848]
[1776575365541,45.17,75582.07,45.7,-0.00466,2e-05,0.18499]
[1776575370576,45.17,75582.22,45.7,-0.00465,2e-05,0.18487]
[1776575371583,45.17,75582.18,45.7,-0.00455,2e-05,0.18074]
[1776575372577,45.17,75582.18,45.7,-0.00455,2e-05,0.18074]
[1776575378633,45.17,75582.18,45.7,-0.00455,2e-05,0.18074]
[1776575388703,45.17,75582.81,45.7,-0.00454,2e-05,0.18026]
[1776575393738,45.17,75583.45,45.7,-0.00452,2e-05,0.17977]
[1776575398772,45.17,75583.61,45.7,-0.00452,2e-05,0.17965]
[1776575403809,45.17,75584.57,45.7,-0.0045,2e-05,0.17892]
[1776575408844,45.17,75584.24,45.7,-0.00451,2e-05,0.17917]
[1776575414886,45.17,75582.79,45.7,-0.00454,2e-05,0.18028]
[1776575419921,45.17,75582.43,45.7,-0.00455,2e-05,0.18055]
[1776575429991,45.17,75582.36,45.7,-0.00455,2e-05,0.18061]
[1776575433012,45.17,75584.52,45.7,-0.0044,2e-05,0.17488]
[1776575439055,45.17,75584.32,45.7,-0.0044,2e-05,0.17503]
[1776575450133,45.17,75584.71,45.7,-0.0044,2e-05,0.17474]
[1776575457182,45.17,75584.41,45.7,-0.0044,2e-05,0.17496]
[1776575462218,45.17,75588.37,45.7,-0.00432,2e-05,0.17203]
[1776575468261,45.17,75588.59,45.7,-0.00432,2e-05,0.17187]
[1776575473303,45.17,75588.7,45.7,-0.00431,2e-05,0.17178]
[1776575479345,45.17,75588.5,45.7,-0.00432,2e-05,0.17193]
[1776575485387,45.17,75587.12,45.7,-0.00435,2e-05,0.17295]
[1776575492436,45.17,75585.63,45.7,-0.00428,2e-05,0.17003]
[1776575498478,45.17,75586.38,45.7,-0.00426,2e-05,0.16949]
[1776575504520,45.17,75586.36,45.7,-0.00426,2e-05,0.1695]
[1776575510562,45.17,75586.28,45.7,-0.00427,2e-05,0.16956]
[1776575517611,45.17,75586.41,45.7,-0.00426,2e-05,0.16947]
[1776575522647,45.17,75587.57,45.7,-0.00424,2e-05,0.16862]
[1776575528850,45.17,75587.43,45.7,-0.00424,2e-05,0.16872]
[1776575532717,45.17,75590.97,45.7,-0.00417,2e-05,0.16617]
[1776575537752,45.17,75591.33,45.7,-0.00416,2e-05,0.16592]
[1776575546815,45.17,75591.08,45.7,-0.00417,2e-05,0.16609]
[1776575552857,45.17,75591.78,45.7,-0.00406,2e-05,0.1617]
[1776575553863,45.17,75595.81,45.7,-0.00398,2e-05,0.1589]
[1776575559120,45.17,75596.01,45.7,-0.00398,2e-05,0.15876]
[1776575565948,45.17,75596.04,45.7,-0.00397,2e-05,0.15874]
[1776575572997,45.17,75596.01,45.7,-0.00398,2e-05,0.15876]
[1776575578033,45.17,75594.29,45.7,-0.00401,2e-05,0.15995]
[1776575583068,45.17,75593.87,45.7,-0.00402,2e-05,0.16024]
[1776575588102,45.17,75594.53,45.7,-0.004,2e-05,0.15979]
[1776575593138,45.17,75592.56,45.7,-0.00404,2e-05,0.16116]
[1776575599180,45.17,75592.56,45.7,-0.00404,2e-05,0.16116]
[1776575601194,45.17,75584.47,45.7,-0.0042,2e-05,0.1669]
[1776575606229,45.17,75584.32,45.7,-0.00421,2e-05,0.16701]
[1776575616299,45.17,75583.73,45.7,-0.00412,2e-05,0.16349]
[1776575622340,45.17,75583.87,45.7,-0.00412,2e-05,0.16339]
[1776575626369,45.17,75586.89,45.7,-0.00406,2e-05,0.16126]
[1776575628383,45.17,75589.83,45.7,-0.004,2e-05,0.15921]
[1776575633421,45.17,75590.29,45.7,-0.00399,2e-05,0.15889]
[1776575638456,45.17,75589.74,45.7,-0.004,2e-05,0.15927]
[1776575641859,45.17,75589.84,45.7,-0.004,2e-05,0.1592]
[1776575641960,45.17,75589.84,45.7,-0.004,2e-05,0.1592]
[1776575647519,45.17,75589.82,45.7,-0.004,2e-05,0.15922]
[1776575653587,45.17,75590.59,45.7,-0.00399,2e-05,0.15868]
[1776575658624,45.17,75590.39,45.7,-0.00399,2e-05,0.15882]
[1776575666568,45.17,75590.47,45.7,-0.00399,2e-05,0.15877]
[1776575666680,45.17,75590.32,45.7,-0.00399,2e-05,0.15887]
[1776575668863,45.17,75590.32,45.7,-0.00399,2e-05,0.15887]
[1776575668965,45.17,75590.32,45.7,-0.00399,2e-05,0.15887]
[1776575671170,45.17,75590.32,45.7,-0.00399,2e-05,0.15887]
[1776575671176,45.17,75590.32,45.7,-0.0039,2e-05,0.15506]
[1776575672024,45.17,75590.32,45.7,-0.0039,2e-05,0.15506]
[1776575672747,45.17,75590.32,45.7,-0.0039,2e-05,0.15506]
[1776575672722,45.17,75590.39,45.7,-0.0039,2e-05,0.15501]
[1776575672849,45.17,75590.39,45.7,-0.0039,2e-05,0.15501]
[1776575678764,45.17,75590.16,45.7,-0.0039,2e-05,0.15517]
[1776575680513,45.17,75590.32,45.7,-0.0039,2e-05,0.15506]
[1776575680614,45.17,75590.32,45.7,-0.0039,2e-05,0.15506]
[1776575685813,45.17,75590.06,45.7,-0.0039,2e-05,0.15524]
[1776575690848,45.17,75589.88,45.7,-0.00391,2e-05,0.15536]
[1776575696297,45.17,75589.85,45.7,-0.00391,2e-05,0.15538]
[1776575696399,45.17,75589.71,45.7,-0.00391,2e-05,0.15547]
[1776575700917,45.17,75586.17,45.7,-0.00398,2e-05,0.1579]
[1776575702172,45.17,75586.17,45.7,-0.00398,2e-05,0.1579]
[1776575702236,45.17,75586.5,45.7,-0.00397,2e-05,0.15767]
[1776575710988,45.17,75587.16,45.7,-0.00396,2e-05,0.15722]
[1776575716023,45.17,75586.88,45.7,-0.00396,2e-05,0.15741]
[1776575727100,45.17,75586.52,45.7,-0.00397,2e-05,0.15766]
[1776575728107,45.17,75581.94,45.7,-0.00406,2e-05,0.16085]
[1776575729114,45.17,75577.93,45.7,-0.00414,2e-05,0.16368]
[1776575731427,45.17,75576.2,45.7,-0.00418,2e-05,0.16492]
[1776575731528,45.17,75574.4,45.7,-0.00412,2e-05,0.16225]
[1776575732378,45.17,75574.4,45.7,-0.00412,2e-05,0.16225]
[1776575732479,45.17,75574.12,45.7,-0.00412,2e-05,0.16245]
[1776575733228,45.17,75574.12,45.7,-0.00412,2e-05,0.16245]
[1776575733282,45.17,75571.14,45.7,-0.00418,2e-05,0.16457]
[1776575734563,45.17,75571.14,45.7,-0.00418,2e-05,0.16457]
[1776575734664,45.17,75567.38,45.7,-0.00426,2e-05,0.16729]
[1776575738177,45.17,75563.67,45.7,-0.00434,2e-05,0.17001]
[1776575741664,45.17,75562.93,45.7,-0.00435,2e-05,0.17056]
[1776575741684,45.17,75558.86,45.7,-0.00444,2e-05,0.17359]
[1776575745225,45.17,75555.28,45.7,-0.00452,2e-05,0.1763]
[1776575750261,45.17,75552.73,45.7,-0.00457,2e-05,0.17825]
[1776575756302,45.17,75552.88,45.7,-0.00457,2e-05,0.17813]
[1776575761340,45.17,75554.38,45.7,-0.00454,2e-05,0.17698]
[1776575766374,45.17,75556.07,45.7,-0.0045,2e-05,0.1757]
[1776575767380,45.17,75560.79,45.7,-0.0044,2e-05,0.17215]
[1776575768388,45.17,75567.13,45.7,-0.00426,2e-05,0.16747]
[1776575772416,45.17,75572.16,45.7,-0.00416,2e-05,0.16384]
[1776575773424,45.17,75580.25,45.7,-0.004,2e-05,0.15815]
[1776575774431,45.17,75586.56,45.7,-0.00388,2e-05,0.15382]
[1776575779466,45.17,75582.78,45.7,-0.00395,2e-05,0.1564]
[1776575784501,45.17,75583.16,45.7,-0.00394,2e-05,0.15614]
[1776575789536,45.17,75584.23,45.7,-0.00392,2e-05,0.15541]
[1776575790258,45.17,75584.23,45.7,-0.00392,2e-05,0.15541]
[1776575791549,45.17,75583.75,45.7,-0.00384,2e-05,0.15194]
[1776575796585,45.17,75583.42,45.7,-0.00384,2e-05,0.15217]
[1776575801620,45.17,75583.42,45.7,-0.00384,2e-05,0.15217]
[1776575807662,45.17,75584.52,45.7,-0.00382,2e-05,0.15143]
[1776575812697,45.17,75586.56,45.7,-0.00378,2e-05,0.15007]
[1776575817732,45.17,75587.58,45.7,-0.00377,2e-05,0.14939]
[1776575822767,45.17,75587.97,45.7,-0.00376,2e-05,0.14913]
[1776575827802,45.17,75587.48,45.7,-0.00377,2e-05,0.14946]
[1776575832837,45.17,75586.94,45.7,-0.00378,2e-05,0.14981]
[1776575838879,45.17,75585.87,45.7,-0.0038,2e-05,0.15053]
[1776575843914,45.17,75588.33,45.7,-0.00375,2e-05,0.14889]
[1776575848949,45.17,75588.61,45.7,-0.00375,2e-05,0.14871]
[1776575852978,45.17,75588.64,45.7,-0.00366,2e-05,0.14501]
[1776575862041,45.17,75587.95,45.7,-0.00367,2e-05,0.14545]
[1776575873118,45.17,75587.58,45.7,-0.00367,2e-05,0.14569]
[1776575881174,45.17,75586.18,45.7,-0.0037,2e-05,0.14661]
[1776575886211,45.17,75584.11,45.7,-0.00374,2e-05,0.14796]
[1776575891246,45.17,75584.81,45.7,-0.00373,2e-05,0.1475]
[1776575897288,45.17,75584.68,45.7,-0.00373,2e-05,0.14759]
[1776575903330,45.17,75584.6,45.7,-0.00373,2e-05,0.14764]
[1776575908365,45.17,75584.39,45.7,-0.00373,2e-05,0.14778]
[1776575912393,45.17,75584.65,45.7,-0.00364,2e-05,0.14392]
[1776575917428,45.17,75587.07,45.7,-0.00359,2e-05,0.14237]
[1776575922869,45.17,75587.11,45.7,-0.00359,2e-05,0.14235]
[1776575928507,45.17,75587.15,45.7,-0.00359,2e-05,0.14232]
[1776575933542,45.17,75585.94,45.7,-0.00361,2e-05,0.1431]
[1776575938577,45.17,75586.15,45.7,-0.00361,2e-05,0.14296]
[1776575945625,45.17,75584.96,45.7,-0.00363,2e-05,0.14373]
[1776575951668,45.17,75585.32,45.7,-0.00363,2e-05,0.14349]
[1776575956703,45.17,75584.15,45.7,-0.00365,2e-05,0.14425]
[1776575961741,45.17,75584.35,45.7,-0.00364,2e-05,0.14412]
[1776575967783,45.17,75584.5,45.7,-0.00364,2e-05,0.14402]
[1776575971811,45.17,75584.59,45.7,-0.00355,2e-05,0.14033]
[1776575976845,45.17,75584.85,45.7,-0.00354,2e-05,0.14017]
[1776575981881,45.17,75586.17,45.7,-0.00352,2e-05,0.13933]
[1776575991952,45.17,75586.2,45.7,-0.00352,2e-05,0.13932]
[1776575996987,45.17,75585.99,45.7,-0.00352,2e-05,0.13945]
[1776576002027,45.17,75585.82,45.7,-0.00353,2e-05,0.13955]
[1776576007062,45.17,75587.34,45.7,-0.0035,2e-05,0.1386]
[1776576013102,45.17,75587.7,45.7,-0.00349,2e-05,0.13838]
[1776576018138,45.17,75587.59,45.7,-0.0035,2e-05,0.13844]
[1776576026194,45.17,75587.77,45.7,-0.00349,2e-05,0.13833]
[1776576033244,45.17,75587.66,45.7,-0.00341,2e-05,0.13486]
[1776576038279,45.17,75587.59,45.7,-0.00341,2e-05,0.1349]
[1776576044321,45.17,75587.86,45.7,-0.0034,2e-05,0.13473]
[1776576049356,45.17,75587.41,45.7,-0.00341,2e-05,0.13501]
[1776576054390,45.17,75587.57,45.7,-0.00341,2e-05,0.13491]
[1776576059426,45.17,75587.5,45.7,-0.00341,2e-05,0.13495]
[1776576065468,45.17,75587.79,45.7,-0.0034,2e-05,0.13478]
[1776576070503,45.17,75585.59,45.7,-0.00344,2e-05,0.13613]
[1776576075537,45.17,75585.35,45.7,-0.00345,2e-05,0.13628]
[1776576080573,45.17,75583.8,45.7,-0.00347,2e-05,0.13724]
[1776576085608,45.17,75583.97,45.7,-0.00347,2e-05,0.13713]
[1776576090643,45.17,75583.94,45.7,-0.00347,2e-05,0.13715]
[1776576091650,45.17,75583.9,45.7,-0.00338,2e-05,0.13364]
[1776576096685,45.17,75583.65,45.7,-0.00339,2e-05,0.13379]
[1776576101720,45.17,75583.65,45.7,-0.00339,2e-05,0.13379]
[1776576104268,45.17,75583.83,45.7,-0.00339,2e-05,0.13368]
[1776576104301,45.17,75583.83,45.7,-0.00339,2e-05,0.13368]
[1776576109777,45.17,75584.94,45.7,-0.00337,2e-05,0.133]
[1776576112529,45.17,75584.75,45.7,-0.00337,2e-05,0.13312]
[1776576112797,45.17,75584.94,45.7,-0.00337,2e-05,0.133]
[1776576113289,45.17,75584.94,45.7,-0.00337,2e-05,0.133]
[1776576113370,45.17,75584.94,45.7,-0.00337,2e-05,0.133]
[1776576118839,45.17,75584.74,45.7,-0.00337,2e-05,0.13312]
[1776576123875,45.17,75584.76,45.7,-0.00337,2e-05,0.13311]
[1776576129917,45.17,75585.68,45.7,-0.00335,2e-05,0.13255]
[1776576134952,45.17,75586.04,45.7,-0.00335,2e-05,0.13234]
[1776576139987,45.17,75589.85,45.7,-0.00328,2e-05,0.13005]
[1776576145022,45.17,75590.57,45.7,-0.00327,2e-05,0.12962]
[1776576150056,45.17,75591.1,45.7,-0.00326,2e-05,0.12931]
[1776576152071,45.17,75590.57,45.7,-0.00319,2e-05,0.12621]
[1776576157106,45.17,75590.6,45.7,-0.00319,2e-05,0.1262]
[1776576169189,45.17,75591.11,45.7,-0.00318,2e-05,0.1259]
[1776576174225,45.17,75591.11,45.7,-0.00318,2e-05,0.1259]
[1776576179259,45.17,75591.35,45.7,-0.00317,2e-05,0.12576]
[1776576185302,45.17,75591.0,45.7,-0.00318,2e-05,0.12596]
[1776576188337,45.17,75591.0,45.7,-0.00318,2e-05,0.12596]
[1776576188967,45.17,75591.0,45.7,-0.00318,2e-05,0.12596]
[1776576195372,45.17,75590.89,45.7,-0.00318,2e-05,0.12603]
[1776576203428,45.17,75591.92,45.7,-0.00316,2e-05,0.12543]
[1776576212065,45.17,75592.84,45.7,-0.00315,2e-05,0.1249]
[1776576212165,45.17,75592.84,45.7,-0.00307,2e-05,0.12157]
[1776576223081,45.17,75592.84,45.7,-0.00307,2e-05,0.12157]
[1776576233639,45.17,75592.81,45.7,-0.00307,2e-05,0.12158]
[1776576238674,45.17,75592.84,45.7,-0.00307,2e-05,0.12157]
[1776576246140,45.17,75592.84,45.7,-0.00307,2e-05,0.12157]
[1776576254785,45.17,75592.81,45.7,-0.00307,2e-05,0.12158]
[1776576257811,45.17,75592.81,45.7,-0.00307,2e-05,0.12158]
[1776576263849,45.17,75593.33,45.7,-0.00306,2e-05,0.12129]
[1776576268885,45.17,75593.6,45.7,-0.00306,2e-05,0.12114]
[1776576272120,45.17,75593.67,45.7,-0.00297,2e-05,0.11783]
[1776576274822,45.17,75593.6,45.7,-0.00297,2e-05,0.11786]
[1776576286004,45.17,75593.53,45.7,-0.00298,2e-05,0.1179]
[1776576292047,45.17,75593.6,45.7,-0.00297,2e-05,0.11786]
[1776576297082,45.17,75593.67,45.7,-0.00297,2e-05,0.11783]
[1776576303125,45.17,75595.24,45.7,-0.00295,2e-05,0.11696]
[1776576308161,45.17,75597.97,45.7,-0.00291,2e-05,0.11548]
[1776576318230,45.17,75598.04,45.7,-0.00291,2e-05,0.11544]
[1776576329307,45.17,75597.79,45.7,-0.00291,2e-05,0.11557]
[1776576332330,45.17,75587.31,45.7,-0.00299,2e-05,0.11808]
[1776576339378,45.17,75586.2,45.7,-0.00301,2e-05,0.1187]
[1776576343694,45.17,75586.38,45.7,-0.00301,2e-05,0.1186]
[1776576343794,45.17,75586.38,45.7,-0.00301,2e-05,0.1186]
[1776576349449,45.17,75586.28,45.7,-0.00301,2e-05,0.11865]
[1776576352213,45.17,75586.28,45.7,-0.00301,2e-05,0.11865]
[1776576352307,45.17,75586.21,45.7,-0.00301,2e-05,0.11869]
[1776576357506,45.17,75586.06,45.7,-0.00301,2e-05,0.11877]
[1776576362541,45.17,75587.38,45.7,-0.00299,2e-05,0.11804]
[1776576367576,45.17,75587.35,45.7,-0.00299,2e-05,0.11806]
[1776576373365,45.17,75587.45,45.7,-0.00299,2e-05,0.118]
[1776576373379,45.17,75587.45,45.7,-0.00299,2e-05,0.118]
[1776576374595,45.17,75588.13,45.7,-0.00298,2e-05,0.11763]
[1776576379661,45.17,75588.6,45.7,-0.00297,2e-05,0.11737]
[1776576384696,45.17,75589.52,45.7,-0.00296,2e-05,0.11686]
[1776576389731,45.17,75590.68,45.7,-0.00294,2e-05,0.11623]
[1776576391744,45.17,75590.97,45.7,-0.00286,2e-05,0.11286]
[1776576396780,45.17,75592.11,45.7,-0.00284,1e-05,0.11226]
[1776576401814,45.17,75594.88,45.7,-0.0028,1e-05,0.11079]
[1776576406850,45.17,75595.71,45.7,-0.00279,1e-05,0.11036]
[1776576411885,45.17,75594.55,45.7,-0.0028,1e-05,0.11097]
[1776576412892,45.17,75591.06,45.7,-0.00285,2e-05,0.11282]
[1776576417926,45.17,75589.88,45.7,-0.00287,2e-05,0.11345]
[1776576422962,45.17,75593.27,45.7,-0.00282,1e-05,0.11164]
[1776576431018,45.17,75593.78,45.7,-0.00281,1e-05,0.11137]
[1776576436053,45.17,75593.71,45.7,-0.00281,1e-05,0.11141]
[1776576441088,45.17,75593.73,45.7,-0.00281,1e-05,0.1114]
[1776576446192,45.17,75593.83,45.7,-0.00281,1e-05,0.11135]
[1776576452165,45.17,75593.83,45.7,-0.00274,1e-05,0.10823]
[1776576465257,45.17,75593.73,45.7,-0.00274,1e-05,0.10828]
[1776576471299,45.17,75593.98,45.7,-0.00273,1e-05,0.10815]
[1776576477341,45.17,75593.95,45.7,-0.00273,1e-05,0.10816]
[1776576483031,45.17,75593.9,45.7,-0.00273,1e-05,0.10819]
[1776576489426,45.17,75593.9,45.7,-0.00273,1e-05,0.10819]
[1776576495468,45.17,75594.12,45.7,-0.00273,1e-05,0.10808]
[1776576501510,45.17,75594.71,45.7,-0.00272,1e-05,0.10777]
[1776576506545,45.17,75594.64,45.7,-0.00272,1e-05,0.10781]
[1776576514960,45.17,75594.71,45.7,-0.00272,1e-05,0.10777]
[1776576515054,45.17,75594.71,45.7,-0.00265,1e-05,0.10471]
[1776576521650,45.17,75595.03,45.7,-0.00264,1e-05,0.10455]
[1776576527692,45.17,75594.99,45.7,-0.00264,1e-05,0.10457]
[1776576533584,45.17,75594.99,45.7,-0.00264,1e-05,0.10457]
[1776576539787,45.17,75594.78,45.7,-0.00265,1e-05,0.10468]
[1776576552879,45.17,75594.88,45.7,-0.00264,1e-05,0.10463]
[1776576557914,45.17,75594.88,45.7,-0.00264,1e-05,0.10463]
[1776576567983,45.17,75594.88,45.7,-0.00264,1e-05,0.10463]
[1776576578055,45.17,75594.88,45.7,-0.00257,1e-05,0.10162]
[1776576588171,45.17,75594.88,45.7,-0.00257,1e-05,0.10162]
[1776576593205,45.17,75595.0,45.7,-0.00257,1e-05,0.10156]
[1776576599248,45.17,75594.88,45.7,-0.00257,1e-05,0.10162]
[1776576605290,45.17,75595.0,45.7,-0.00257,1e-05,0.10156]
[1776576611331,45.17,75594.85,45.7,-0.00257,1e-05,0.10163]
[1776576616367,45.17,75595.38,45.7,-0.00256,1e-05,0.10137]
[1776576619388,45.17,75605.72,45.7,-0.00242,1e-05,0.09641]
[1776576620395,45.17,75610.78,45.7,-0.00236,1e-05,0.09406]
[1776576625434,45.17,75617.03,45.7,-0.00228,1e-05,0.09123]
[1776576628455,45.17,75623.7,45.7,-0.0022,1e-05,0.08829]
[1776576629461,45.17,75628.74,45.7,-0.00214,1e-05,0.08612]
[1776576631476,45.17,75628.52,45.7,-0.00208,1e-05,0.08361]
[1776576633491,45.17,75634.4,45.7,-0.00201,1e-05,0.0812]
[1776576634497,45.17,75637.96,45.7,-0.00197,1e-05,0.07977]
[1776576637518,45.17,75641.25,45.7,-0.00194,1e-05,0.07847]
[1776576638525,45.17,75649.55,45.7,-0.00185,1e-05,0.07526]
[1776576639532,45.17,75653.98,45.7,-0.00181,1e-05,0.0736]
[1776576642553,45.17,75650.58,45.7,-0.00184,1e-05,0.07488]
[1776576647588,45.17,75650.48,45.7,-0.00184,1e-05,0.07491]
[1776576652623,45.17,75653.88,45.7,-0.00181,1e-05,0.07364]
[1776576655644,45.17,75660.52,45.7,-0.00174,1e-05,0.07121]
[1776576657658,45.17,75672.74,45.7,-0.00163,1e-05,0.06692]
[1776576658665,45.17,75676.88,45.7,-0.00159,1e-05,0.06552]
[1776576660679,45.17,75685.09,45.7,-0.00152,1e-05,0.06282]
[1776576661686,45.17,75693.61,45.7,-0.00145,1e-05,0.06013]
[1776576666721,45.17,75689.78,45.7,-0.00148,1e-05,0.06133]
[1776576668735,45.17,75685.68,45.7,-0.00151,1e-05,0.06263]
[1776576671765,45.17,75681.73,45.7,-0.00155,1e-05,0.06392]
[1776576676798,45.17,75685.95,45.7,-0.00151,1e-05,0.06255]
[1776576681833,45.17,75685.71,45.7,-0.00151,1e-05,0.06262]
[1776576686868,45.17,75689.23,45.7,-0.00148,1e-05,0.0615]
[1776576687877,45.17,75693.13,45.7,-0.00145,1e-05,0.06028]
[1776576691905,45.17,75694.77,45.7,-0.00139,1e-05,0.05781]
[1776576696939,45.17,75695.75,45.7,-0.00138,1e-05,0.05752]
[1776576701974,45.17,75695.02,45.7,-0.00139,1e-05,0.05773]
[1776576707010,45.17,75692.88,45.7,-0.0014,1e-05,0.05838]
[1776576712045,45.17,75689.85,45.7,-0.00143,1e-05,0.05931]
[1776576715066,45.17,75685.23,45.7,-0.00147,1e-05,0.06074]
[1776576720100,45.17,75681.84,45.7,-0.0015,1e-05,0.06181]
[1776576722115,45.17,75678.68,45.7,-0.00152,1e-05,0.06283]
[1776576723122,45.17,75674.75,45.7,-0.00156,1e-05,0.06411]
[1776576724982,45.17,75674.53,45.7,-0.00156,1e-05,0.06419]
[1776576728156,45.17,75670.83,45.7,-0.00159,1e-05,0.06542]
[1776576729163,45.17,75662.7,45.7,-0.00167,1e-05,0.0682]
[1776576734199,45.17,75662.39,45.7,-0.00167,1e-05,0.0683]
[1776576739234,45.17,75662.22,45.7,-0.00167,1e-05,0.06836]
[1776576744270,45.17,75665.05,45.7,-0.00164,1e-05,0.06738]
[1776576749305,45.17,75667.84,45.7,-0.00162,1e-05,0.06643]
[1776576750312,45.17,75670.99,45.7,-0.00159,1e-05,0.06536]
[1776576751319,45.17,75672.8,45.7,-0.00152,1e-05,0.06266]
[1776576756353,45.17,75674.67,45.7,-0.00151,1e-05,0.06206]
[1776576761389,45.17,75678.66,45.7,-0.00147,1e-05,0.06079]
[1776576767431,45.17,75678.66,45.7,-0.00147,1e-05,0.06079]
[1776576772467,45.17,75672.21,45.7,-0.00153,1e-05,0.06285]
[1776576774481,45.17,75668.8,45.7,-0.00156,1e-05,0.06397]
[1776576779516,45.17,75669.92,45.7,-0.00155,1e-05,0.0636]
[1776576786565,45.17,75668.69,45.7,-0.00156,1e-05,0.064]
[1776576790592,45.17,75679.39,45.7,-0.00147,1e-05,0.06056]
[1776576791602,45.17,75684.06,45.7,-0.00143,1e-05,0.0591]
[1776576796638,45.17,75684.53,45.7,-0.00143,1e-05,0.05896]
[1776576801673,45.17,75684.61,45.7,-0.00142,1e-05,0.05894]
[1776576806708,45.17,75684.27,45.7,-0.00143,1e-05,0.05904]
[1776576811743,45.17,75689.73,45.7,-0.00134,1e-05,0.05547]
[1776576816778,45.17,75689.54,45.7,-0.00134,1e-05,0.05552]
[1776576823827,45.17,75690.48,45.7,-0.00133,1e-05,0.05525]
[1776576828862,45.17,75691.18,45.7,-0.00133,1e-05,0.05504]
[1776576834904,45.17,75691.3,45.7,-0.00133,1e-05,0.05501]
[1776576839939,45.17,75691.2,45.7,-0.00133,1e-05,0.05504]
[1776576841961,45.17,75684.32,45.7,-0.00138,1e-05,0.05706]
[1776576842961,45.17,75679.85,45.7,-0.00142,1e-05,0.05841]
[1776576849003,45.17,75677.31,45.7,-0.00144,1e-05,0.05919]
[1776576853031,45.17,75682.32,45.7,-0.0014,1e-05,0.05766]
[1776576854038,45.17,75685.66,45.7,-0.00137,1e-05,0.05666]
[1776576860080,45.17,75687.25,45.7,-0.00136,1e-05,0.05619]
[1776576865115,45.17,75685.55,45.7,-0.00137,1e-05,0.0567]
[1776576872164,45.17,75684.62,45.7,-0.00133,1e-05,0.05505]
[1776576882234,45.17,75684.62,45.7,-0.00133,1e-05,0.05505]
[1776576887269,45.17,75684.62,45.7,-0.00133,1e-05,0.05505]
[1776576893310,45.17,75685.1,45.7,-0.00133,1e-05,0.05491]
[1776576898346,45.17,75686.9,45.7,-0.00131,1e-05,0.05439]
[1776576903381,45.17,75687.02,45.7,-0.00131,1e-05,0.05436]
[1776576909423,45.17,75686.78,45.7,-0.00132,1e-05,0.05443]
[1776576912137,45.17,75686.78,45.7,-0.00132,1e-05,0.05443]
[1776576912827,45.17,75686.78,45.7,-0.00132,1e-05,0.05443]
[1776576917093,45.17,75686.66,45.7,-0.00132,1e-05,0.05446]
[1776576924599,45.17,75686.66,45.7,-0.00132,1e-05,0.05446]
[1776576926361,45.17,75686.66,45.7,-0.00132,1e-05,0.05446]
[1776576932584,45.17,75687.04,45.7,-0.00127,1e-05,0.0525]
[1776576937618,45.17,75687.32,45.7,-0.00127,1e-05,0.05242]
[1776576942654,45.17,75687.88,45.7,-0.00126,1e-05,0.05226]
[1776576947689,45.17,75687.91,45.7,-0.00126,1e-05,0.05225]
[1776576953731,45.17,75688.04,45.7,-0.00126,1e-05,0.05222]
[1776576958769,45.17,75688.53,45.7,-0.00126,1e-05,0.05208]
[1776576963806,45.17,75688.76,45.7,-0.00126,1e-05,0.05202]
[1776576968841,45.17,75687.21,45.7,-0.00127,1e-05,0.05245]
[1776576973340,45.17,75687.64,45.7,-0.00127,1e-05,0.05233]
[1776576978911,45.17,75687.98,45.7,-0.00126,1e-05,0.05223]
[1776576984953,45.17,75691.41,45.7,-0.00124,1e-05,0.05129]
[1776576987974,45.17,75696.51,45.7,-0.0012,1e-05,0.04991]
[1776576992006,45.17,75697.48,45.7,-0.00115,1e-05,0.04791]
[1776576998045,45.17,75697.41,45.7,-0.00115,1e-05,0.04793]
[1776577005294,45.17,75697.62,45.7,-0.00115,1e-05,0.04788]
[1776577011135,45.17,75697.55,45.7,-0.00115,1e-05,0.04789]
[1776577016171,45.17,75698.42,45.7,-0.00115,1e-05,0.04767]
[1776577019192,45.17,75695.48,45.7,-0.00117,1e-05,0.04843]
[1776577024226,45.17,75695.02,45.7,-0.00117,1e-05,0.04855]
[1776577029261,45.17,75692.47,45.7,-0.00119,1e-05,0.04922]
[1776577036311,45.17,75691.7,45.7,-0.00119,1e-05,0.04943]
[1776577041346,45.17,75691.2,45.7,-0.0012,1e-05,0.04956]
[1776577047388,45.17,75690.08,45.7,-0.0012,1e-05,0.04986]
[1776577056451,45.17,75681.11,45.7,-0.00123,1e-05,0.05048]
[1776577057458,45.17,75674.05,45.7,-0.00128,1e-05,0.05243]
[1776577062493,45.17,75672.08,45.7,-0.00129,1e-05,0.05299]
[1776577067528,45.17,75672.0,45.7,-0.00129,1e-05,0.05301]
[1776577068535,45.17,75668.05,45.7,-0.00132,1e-05,0.05414]
[1776577073570,45.17,75666.1,45.7,-0.00134,1e-05,0.05471]
[1776577078605,45.17,75665.26,45.7,-0.00135,1e-05,0.05496]
[1776577080619,45.17,75669.42,45.7,-0.00131,1e-05,0.05375]
[1776577081626,45.17,75674.19,45.7,-0.00128,1e-05,0.05239]
[1776577086661,45.17,75673.97,45.7,-0.00128,1e-05,0.05246]
[1776577091696,45.17,75673.9,45.7,-0.00128,1e-05,0.05248]
[1776577094717,45.17,75670.16,45.7,-0.00131,1e-05,0.05354]
[1776577095724,45.17,75667.2,45.7,-0.00133,1e-05,0.05439]
[1776577101766,45.17,75664.63,45.7,-0.00135,1e-05,0.05514]
[1776577106800,45.17,75663.54,45.7,-0.00136,1e-05,0.05546]
[1776577113850,45.17,75663.46,45.7,-0.00131,1e-05,0.05356]
[1776577118885,45.17,75661.55,45.7,-0.00133,1e-05,0.05411]
[1776577123921,45.17,75662.01,45.7,-0.00132,1e-05,0.05398]
[1776577130970,45.17,75662.05,45.7,-0.00132,1e-05,0.05396]
[1776577136009,45.17,75661.26,45.7,-0.00133,1e-05,0.05419]
[1776577141039,45.17,75661.37,45.7,-0.00133,1e-05,0.05416]
[1776577142047,45.17,75665.82,45.7,-0.0013,1e-05,0.05288]
[1776577147082,45.17,75667.82,45.7,-0.00128,1e-05,0.05232]
[1776577152117,45.17,75668.89,45.7,-0.00127,1e-05,0.05202]
[1776577157151,45.17,75668.43,45.7,-0.00128,1e-05,0.05215]
[1776577163194,45.17,75667.18,45.7,-0.00128,1e-05,0.0525]
[1776577169236,45.17,75667.23,45.7,-0.00128,1e-05,0.05249]
[1776577171250,45.17,75666.87,45.7,-0.00124,1e-05,0.05073]
[1776577184341,45.17,75667.23,45.7,-0.00124,1e-05,0.05063]
[1776577189961,45.17,75666.68,45.7,-0.00124,1e-05,0.05078]
[1776577195418,45.17,75666.57,45.7,-0.00124,1e-05,0.05081]
[1776577200453,45.17,75666.5,45.7,-0.00125,1e-05,0.05083]
[1776577205488,45.17,75666.42,45.7,-0.00125,1e-05,0.05086]
[1776577217571,45.17,75666.43,45.7,-0.00125,1e-05,0.05085]
[1776577219586,45.17,75662.98,45.7,-0.00127,1e-05,0.05181]
[1776577226328,45.17,75661.52,45.7,-0.00128,1e-05,0.05222]
[1776577231670,45.17,75661.29,45.7,-0.00124,1e-05,0.05042]
[1776577236705,45.17,75659.6,45.7,-0.00125,1e-05,0.05089]
[1776577241730,45.17,75659.64,45.7,-0.00125,1e-05,0.05088]
[1776577247782,45.17,75659.78,45.7,-0.00125,1e-05,0.05084]
[1776577253824,45.17,75659.67,45.7,-0.00125,1e-05,0.05087]
[1776577261881,45.17,75659.59,45.7,-0.00125,1e-05,0.05089]
[1776577266915,45.17,75659.55,45.7,-0.00125,1e-05,0.0509]
[1776577276986,45.17,75659.26,45.7,-0.00125,1e-05,0.05098]
[1776577283841,45.17,75659.18,45.7,-0.00125,1e-05,0.05101]
[1776577289074,45.17,75648.85,45.7,-0.00133,1e-05,0.05394]
[1776577291088,45.17,75647.13,45.7,-0.0013,1e-05,0.05251]
[1776577296123,45.17,75646.92,45.7,-0.0013,1e-05,0.05257]
[1776577301164,45.17,75643.98,45.7,-0.00133,1e-05,0.05341]
[1776577306201,45.17,75639.6,45.7,-0.00136,1e-05,0.05469]
[1776577311236,45.17,75639.61,45.7,-0.00136,1e-05,0.05469]
[1776577316271,45.17,75639.36,45.7,-0.00136,1e-05,0.05476]
[1776577322313,45.17,75637.25,45.7,-0.00138,1e-05,0.05539]
[1776577325334,45.17,75643.35,45.7,-0.00133,1e-05,0.05359]
[1776577326341,45.17,75649.42,45.7,-0.00128,1e-05,0.05186]
[1776577331423,45.17,75650.56,45.7,-0.00127,1e-05,0.05154]
[1776577339479,45.17,75651.39,45.7,-0.00127,1e-05,0.0513]
[1776577344514,45.17,75650.28,45.7,-0.00128,1e-05,0.05161]
[1776577349549,45.17,75650.6,45.7,-0.00127,1e-05,0.05153]
[1776577351563,45.17,75650.57,45.7,-0.00123,1e-05,0.04967]
[1776577357605,45.17,75651.34,45.7,-0.00122,1e-05,0.04946]
[1776577367675,45.17,75647.55,45.7,-0.00125,1e-05,0.0505]
[1776577368682,45.17,75643.21,45.7,-0.00128,1e-05,0.05171]
[1776577373718,45.17,75642.83,45.7,-0.00129,1e-05,0.05182]
[1776577378752,45.17,75637.9,45.7,-0.00133,1e-05,0.05323]
[1776577388823,45.17,75635.36,45.7,-0.00135,1e-05,0.05397]
[1776577393858,45.17,75635.44,45.7,-0.00135,1e-05,0.05394]
[1776577407956,45.17,75636.29,45.7,-0.00134,1e-05,0.05369]
[1776577411984,45.17,75636.29,45.7,-0.00129,1e-05,0.05176]
[1776577418586,45.17,75636.15,45.7,-0.00129,1e-05,0.0518]
[1776577426083,45.17,75635.82,45.7,-0.00129,1e-05,0.05189]
[1776577432126,45.17,75635.8,45.7,-0.00129,1e-05,0.0519]
[1776577440182,45.17,75636.27,45.7,-0.00129,1e-05,0.05176]
[1776577445217,45.17,75636.46,45.7,-0.00129,1e-05,0.05171]
[1776577451259,45.17,75635.91,45.7,-0.00129,1e-05,0.05187]
[1776577457301,45.17,75636.09,45.7,-0.00129,1e-05,0.05182]
[1776577464350,45.17,75637.8,45.7,-0.00128,1e-05,0.05133]
[1776577469385,45.17,75638.89,45.7,-0.00127,1e-05,0.05103]
[1776577476437,45.17,75639.25,45.7,-0.00122,1e-05,0.04906]
[1776577481469,45.17,75637.21,45.7,-0.00124,1e-05,0.04961]
[1776577484491,45.17,75634.28,45.7,-0.00126,1e-05,0.05042]
[1776577489526,45.17,75634.17,45.7,-0.00126,1e-05,0.05045]
[1776577499596,45.17,75634.24,45.7,-0.00126,1e-05,0.05043]
[1776577505637,45.17,75634.21,45.7,-0.00126,1e-05,0.05044]
[1776577510673,45.17,75633.64,45.7,-0.00126,1e-05,0.0506]
[1776577515708,45.17,75632.64,45.7,-0.00127,1e-05,0.05088]
[1776577520750,45.17,75630.97,45.7,-0.00128,1e-05,0.05135]
[1776577525786,45.17,75629.8,45.7,-0.00129,1e-05,0.05168]
[1776577531828,45.17,75629.55,45.7,-0.00125,1e-05,0.04984]
[1776577536863,45.17,75629.41,45.7,-0.00125,1e-05,0.04988]
[1776577541898,45.17,75629.13,45.7,-0.00125,1e-05,0.04996]
[1776577553982,45.17,75629.15,45.7,-0.00125,1e-05,0.04996]
[1776577559016,45.17,75629.91,45.7,-0.00125,1e-05,0.04975]
[1776577564051,45.17,75630.71,45.7,-0.00124,1e-05,0.04953]
[1776577570094,45.17,75630.64,45.7,-0.00124,1e-05,0.04955]
[1776577577143,45.17,75629.89,45.7,-0.00125,1e-05,0.04975]
[1776577584192,45.17,75630.3,45.7,-0.00124,1e-05,0.04964]
[1776577589227,45.17,75629.56,45.7,-0.00125,1e-05,0.04984]
[1776577591241,45.17,75629.5,45.7,-0.0012,1e-05,0.048]
[1776577597283,45.17,75630.78,45.7,-0.00119,1e-05,0.04766]
[1776577602318,45.17,75630.49,45.7,-0.0012,1e-05,0.04773]
[1776577607353,45.17,75630.76,45.7,-0.00119,1e-05,0.04766]
[1776577614402,45.17,75631.01,45.7,-0.00119,1e-05,0.0476]
[1776577615409,45.17,75627.96,45.7,-0.00121,1e-05,0.04841]
[1776577616416,45.17,75623.93,45.7,-0.00124,1e-05,0.04951]
[1776577617423,45.17,75621.1,45.7,-0.00127,1e-05,0.05029]
[1776577625489,45.17,75619.09,45.7,-0.00128,1e-05,0.05085]
[1776577629516,45.17,75615.11,45.7,-0.00131,1e-05,0.05199]
[1776577638580,45.17,75614.71,45.7,-0.00132,1e-05,0.0521]
[1776577648649,45.17,75614.71,45.7,-0.00132,1e-05,0.0521]
[1776577656706,45.17,75614.77,45.7,-0.00127,1e-05,0.05014]
[1776577658720,45.17,75618.79,45.7,-0.00124,1e-05,0.04903]
[1776577663755,45.17,75620.09,45.7,-0.00123,1e-05,0.04868]
[1776577668790,45.17,75623.19,45.7,-0.0012,1e-05,0.04784]
[1776577669797,45.17,75629.63,45.7,-0.00116,1e-05,0.04615]
[1776577674832,45.17,75627.74,45.7,-0.00117,1e-05,0.04664]
[1776577679866,45.17,75627.81,45.7,-0.00117,1e-05,0.04662]
[1776577690944,45.17,75627.78,45.7,-0.00117,1e-05,0.04663]
[1776577697993,45.17,75627.81,45.7,-0.00117,1e-05,0.04662]
[1776577703028,45.17,75627.74,45.7,-0.00117,1e-05,0.04664]
[1776577709070,45.17,75628.15,45.7,-0.00117,1e-05,0.04653]
[1776577711084,45.17,75628.95,45.7,-0.00112,1e-05,0.04455]
[1776577716119,45.17,75630.83,45.7,-0.00111,1e-05,0.04408]
[1776577722161,45.17,75631.14,45.7,-0.0011,1e-05,0.044]
[1776577727196,45.17,75631.23,45.7,-0.0011,1e-05,0.04398]
[1776577732232,45.17,75630.12,45.7,-0.00111,1e-05,0.04425]
[1776577737268,45.17,75630.23,45.7,-0.00111,1e-05,0.04423]
[1776577742303,45.17,75629.91,45.7,-0.00111,1e-05,0.04431]
[1776577752373,45.17,75629.91,45.7,-0.00111,1e-05,0.04431]
[1776577762443,45.17,75629.91,45.7,-0.00111,1e-05,0.04431]
[1776577772513,45.17,75630.99,45.7,-0.00106,1e-05,0.04232]
[1776577779562,45.17,75630.92,45.7,-0.00106,1e-05,0.04234]
[1776577784597,45.17,75630.57,45.7,-0.00106,1e-05,0.04242]
[1776577790638,45.17,75630.61,45.7,-0.00106,1e-05,0.04241]
[1776577795674,45.17,75630.68,45.7,-0.00106,1e-05,0.04239]
[1776577800710,45.17,75631.64,45.7,-0.00106,1e-05,0.04216]
[1776577805745,45.17,75631.29,45.7,-0.00106,1e-05,0.04225]
[1776577814808,45.17,75631.32,45.7,-0.00106,1e-05,0.04224]
[1776577820850,45.17,75631.21,45.7,-0.00106,1e-05,0.04227]
[1776577821624,45.17,75631.21,45.7,-0.00106,1e-05,0.04227]
[1776577821725,45.17,75631.21,45.7,-0.00106,1e-05,0.04227]
[1776577826892,45.17,75631.28,45.7,-0.00106,1e-05,0.04225]
[1776577827782,45.17,75631.28,45.7,-0.00106,1e-05,0.04225]
[1776577831083,45.17,75631.28,45.7,-0.00106,1e-05,0.04225]
[1776577831184,45.17,75631.28,45.7,-0.00102,1e-05,0.04058]
[1776577836962,45.17,75631.28,45.7,-0.00102,1e-05,0.04058]
[1776577843004,45.17,75631.46,45.7,-0.00102,1e-05,0.04054]
[1776577852067,45.17,75631.37,45.7,-0.00102,1e-05,0.04056]
[1776577862137,45.17,75631.37,45.7,-0.00102,1e-05,0.04056]
[1776577867172,45.17,75631.15,45.7,-0.00102,1e-05,0.04061]
[1776577873213,45.17,75631.27,45.7,-0.00102,1e-05,0.04058]
[1776577879256,45.17,75631.29,45.7,-0.00102,1e-05,0.04057]
[1776577892347,45.17,75630.99,45.7,-0.00098,1e-05,0.03901]
[1776577898389,45.17,75630.95,45.7,-0.00098,1e-05,0.03902]
[1776577903424,45.17,75630.95,45.7,-0.00098,1e-05,0.03902]
[1776577907453,45.17,75619.68,45.7,-0.00105,1e-05,0.04165]
[1776577912488,45.17,75617.46,45.7,-0.00107,1e-05,0.04218]
[1776577916515,45.17,75612.37,45.7,-0.0011,1e-05,0.04343]
[1776577921551,45.17,75599.64,45.7,-0.00119,1e-05,0.04671]
[1776577926585,45.17,75599.52,45.7,-0.00119,1e-05,0.04674]
[1776577929607,45.17,75605.83,45.7,-0.00115,1e-05,0.04509]
[1776577938672,45.17,75606.52,45.7,-0.00114,1e-05,0.04491]
[1776577945203,45.17,75606.52,45.7,-0.00114,1e-05,0.04491]
[1776577950755,45.17,75605.42,45.7,-0.00115,1e-05,0.04519]
[1776577951763,45.17,75604.91,45.7,-0.00111,1e-05,0.04353]
[1776577956797,45.17,75604.34,45.7,-0.00111,1e-05,0.04367]
[1776577958812,45.17,75601.3,45.7,-0.00114,1e-05,0.04444]
[1776577963847,45.17,75598.4,45.7,-0.00116,1e-05,0.04519]
[1776577965861,45.17,75593.35,45.7,-0.00119,1e-05,0.04651]
[1776577967875,45.17,75590.55,45.7,-0.00121,1e-05,0.04726]
[1776577969889,45.17,75586.25,45.7,-0.00125,1e-05,0.04843]
[1776577974924,45.17,75587.93,45.7,-0.00123,1e-05,0.04797]
[1776577981973,45.17,75588.91,45.7,-0.00123,1e-05,0.0477]
[1776577988015,45.17,75589.93,45.7,-0.00122,1e-05,0.04743]
[1776577993050,45.17,75590.35,45.7,-0.00122,1e-05,0.04731]
[1776578002113,45.17,75590.35,45.7,-0.00122,1e-05,0.04731]
[1776578011176,45.17,75590.52,45.7,-0.00117,1e-05,0.0454]
[1776578021246,45.17,75590.52,45.7,-0.00117,1e-05,0.0454]
[1776578029303,45.17,75590.48,45.7,-0.00117,1e-05,0.04541]
[1776578040445,45.17,75590.44,45.7,-0.00117,1e-05,0.04542]
[1776578046422,45.17,75590.87,45.7,-0.00116,1e-05,0.04531]
[1776578053471,45.17,75590.91,45.7,-0.00116,1e-05,0.0453]
[1776578060520,45.17,75590.77,45.7,-0.00117,1e-05,0.04533]
[1776578069583,45.17,75590.66,45.7,-0.00117,1e-05,0.04536]
[1776578071596,45.17,75589.91,45.7,-0.00113,1e-05,0.04373]
[1776578077640,45.17,75589.57,45.7,-0.00113,1e-05,0.04382]
[1776578085696,45.17,75589.13,45.7,-0.00113,1e-05,0.04393]
[1776578090731,45.17,75589.02,45.7,-0.00113,1e-05,0.04396]
[1776578095767,45.17,75589.22,45.7,-0.00113,1e-05,0.04391]
[1776578100802,45.17,75589.17,45.7,-0.00113,1e-05,0.04392]
[1776578114900,45.17,75589.2,45.7,-0.00113,1e-05,0.04391]
[1776578123963,45.17,75589.17,45.7,-0.00113,1e-05,0.04392]
[1776578125977,45.17,75585.86,45.7,-0.00115,1e-05,0.04477]
[1776578131012,45.17,75586.08,45.7,-0.00111,1e-05,0.0429]
[1776578136049,45.17,75585.25,45.7,-0.00111,1e-05,0.0431]
[1776578141084,45.17,75584.89,45.7,-0.00112,1e-05,0.0432]
[1776578150147,45.17,75583.96,45.7,-0.00112,1e-05,0.04343]
[1776578159209,45.17,75583.92,45.7,-0.00112,1e-05,0.04344]
[1776578164244,45.17,75574.08,45.7,-0.00119,1e-05,0.04599]
[1776578169281,45.17,75571.82,45.7,-0.00121,1e-05,0.04659]
[1776578175323,45.17,75570.72,45.7,-0.00122,1e-05,0.04689]
[1776578180358,45.17,75570.65,45.7,-0.00122,1e-05,0.04691]
[1776578185393,45.17,75570.87,45.7,-0.00122,1e-05,0.04685]
[1776578190428,45.17,75569.24,45.7,-0.00123,1e-05,0.04729]
[1776578191435,45.17,75569.13,45.7,-0.00118,1e-05,0.04541]
[1776578196470,45.17,75569.06,45.7,-0.00118,1e-05,0.04543]
[1776578201504,45.17,75570.37,45.7,-0.00117,1e-05,0.04508]
[1776578206540,45.17,75573.1,45.7,-0.00115,1e-05,0.04437]
[1776578211575,45.17,75573.5,45.7,-0.00115,1e-05,0.04427]
[1776578213589,45.17,75576.26,45.7,-0.00113,1e-05,0.04356]
[1776578218623,45.17,75578.89,45.7,-0.00111,1e-05,0.0429]
[1776578222652,45.17,75582.06,45.7,-0.00109,1e-05,0.04211]
[1776578225672,45.17,75585.86,45.7,-0.00106,1e-05,0.04118]
[1776578230708,45.17,75587.5,45.7,-0.00105,1e-05,0.04079]
[1776578235743,45.17,75587.25,45.7,-0.00105,1e-05,0.04085]
[1776578241785,45.17,75583.72,45.7,-0.00108,1e-05,0.04171]
[1776578242791,45.17,75580.69,45.7,-0.0011,1e-05,0.04245]
[1776578247827,45.17,75580.79,45.7,-0.0011,1e-05,0.04243]
[1776578251855,45.17,75582.79,45.7,-0.00104,1e-05,0.04019]
[1776578260920,45.17,75584.21,45.7,-0.00103,1e-05,0.03985]
[1776578264949,45.17,75587.44,45.7,-0.00101,1e-05,0.0391]
[1776578269441,45.17,75588.63,45.7,-0.001,1e-05,0.03882]
[1776578269455,45.17,75588.63,45.7,-0.001,1e-05,0.03882]
[1776578275019,45.17,75588.63,45.7,-0.001,1e-05,0.03882]
[1776578277057,45.17,75588.02,45.7,-0.00101,1e-05,0.03896]
[1776578282068,45.17,75581.37,45.7,-0.00105,1e-05,0.04053]
[1776578287102,45.17,75582.72,45.7,-0.00104,1e-05,0.0402]
[1776578292138,45.17,75583.76,45.7,-0.00103,1e-05,0.03996]
[1776578297172,45.17,75582.85,45.7,-0.00104,1e-05,0.04017]
[1776578302209,45.17,75581.89,45.7,-0.00105,1e-05,0.0404]
[1776578307244,45.17,75581.96,45.7,-0.00105,1e-05,0.04038]
[1776578311272,45.17,75582.17,45.7,-0.001,1e-05,0.03863]
[1776578316307,45.17,75582.2,45.7,-0.001,1e-05,0.03862]
[1776578321342,45.17,75582.73,45.7,-0.001,1e-05,0.0385]
[1776578322349,45.17,75586.86,45.7,-0.00097,1e-05,0.03757]
[1776578327383,45.17,75587.86,45.7,-0.00096,1e-05,0.03734]
[1776578333426,45.17,75585.67,45.7,-0.00098,1e-05,0.03783]
[1776578338461,45.17,75584.43,45.7,-0.00099,1e-05,0.03811]
[1776578343501,45.17,75581.35,45.7,-0.00101,1e-05,0.03882]
[1776578348535,45.17,75581.11,45.7,-0.00101,1e-05,0.03888]
[1776578355437,45.17,75581.08,45.7,-0.00101,1e-05,0.03888]
[1776578364648,45.17,75579.78,45.7,-0.00102,1e-05,0.03918]
[1776578369683,45.17,75579.93,45.7,-0.00102,1e-05,0.03915]
[1776578376484,45.17,75579.93,45.7,-0.00102,1e-05,0.03915]
[1776578376585,45.17,75579.93,45.7,-0.00097,1e-05,0.03747]
[1776578382008,45.17,75579.93,45.7,-0.00097,1e-05,0.03747]
[1776578387808,45.17,75579.93,45.7,-0.00097,1e-05,0.03747]
[1776578397880,45.17,75579.93,45.7,-0.00097,1e-05,0.03747]
[1776578402915,45.17,75579.18,45.7,-0.00098,1e-05,0.03764]
[1776578403922,45.17,75575.71,45.7,-0.001,1e-05,0.03843]
[1776578405936,45.17,75572.52,45.7,-0.00102,1e-05,0.03917]
[1776578410971,45.17,75572.34,45.7,-0.00102,1e-05,0.03921]
[1776578418021,45.17,75568.49,45.7,-0.00105,1e-05,0.04012]
[1776578426077,45.17,75568.13,45.7,-0.00105,1e-05,0.04021]
[1776578435140,45.17,75568.38,45.7,-0.001,1e-05,0.03843]
[1776578440175,45.17,75568.13,45.7,-0.00101,1e-05,0.03848]
[1776578452260,45.17,75566.92,45.7,-0.00101,1e-05,0.03876]
[1776578457294,45.17,75567.1,45.7,-0.00101,1e-05,0.03872]
[1776578462331,45.17,75560.26,45.7,-0.00106,1e-05,0.04034]
[1776578467366,45.17,75557.93,45.7,-0.00107,1e-05,0.04091]
[1776578471394,45.17,75550.56,45.7,-0.00113,1e-05,0.04274]
[1776578472402,45.17,75544.31,45.7,-0.00117,1e-05,0.04435]
[1776578477437,45.17,75543.37,45.7,-0.00118,1e-05,0.0446]
[1776578482472,45.17,75536.31,45.7,-0.00124,1e-05,0.04649]
[1776578483479,45.17,75532.59,45.7,-0.00127,1e-05,0.04752]
[1776578485493,45.17,75529.76,45.7,-0.00129,1e-05,0.04831]
[1776578491535,45.17,75529.18,45.7,-0.00124,1e-05,0.04646]
[1776578496570,45.17,75529.33,45.7,-0.00124,1e-05,0.04642]
[1776578502611,45.17,75533.18,45.7,-0.00121,1e-05,0.04537]
[1776578503619,45.17,75540.78,45.7,-0.00115,1e-05,0.04337]
[1776578504625,45.17,75545.38,45.7,-0.00112,1e-05,0.0422]
[1776578505633,45.17,75549.13,45.7,-0.00109,1e-05,0.04126]
[1776578508654,45.17,75552.66,45.7,-0.00107,1e-05,0.0404]
[1776578509661,45.17,75555.65,45.7,-0.00104,1e-05,0.03968]
[1776578514697,45.17,75553.64,45.7,-0.00106,1e-05,0.04016]
[1776578520157,45.17,75552.77,45.7,-0.00106,1e-05,0.04037]
[1776578525774,45.17,75553.61,45.7,-0.00106,1e-05,0.04017]
[1776578533830,45.17,75554.91,45.7,-0.00105,1e-05,0.03986]
[1776578537858,45.17,75558.37,45.7,-0.00103,1e-05,0.03904]
[1776578538866,45.17,75563.26,45.7,-0.00099,1e-05,0.03791]
[1776578540880,45.17,75566.02,45.7,-0.00098,1e-05,0.03728]
[1776578542894,45.17,75568.91,45.7,-0.00096,1e-05,0.03663]
[1776578547929,45.17,75569.13,45.7,-0.00096,1e-05,0.03659]
[1776578551957,45.17,75569.68,45.7,-0.00091,1e-05,0.03485]
[1776578554978,45.17,75572.38,45.7,-0.00089,1e-05,0.03428]
[1776578558000,45.17,75575.12,45.7,-0.00088,1e-05,0.03371]
[1776578563034,45.17,75575.26,45.7,-0.00088,1e-05,0.03368]
[1776578568069,45.17,75576.96,45.7,-0.00087,1e-05,0.03333]
[1776578572097,45.17,75569.76,45.7,-0.00091,1e-05,0.03483]
[1776578577132,45.17,75570.7,45.7,-0.0009,1e-05,0.03463]
[1776578582167,45.17,75572.35,45.7,-0.00089,1e-05,0.03428]
[1776578586534,45.17,75561.94,45.7,-0.00096,1e-05,0.03653]
[1776578587202,45.17,75553.86,45.7,-0.00101,1e-05,0.03836]
[1776578592237,45.17,75551.85,45.7,-0.00103,1e-05,0.03883]
[1776578593243,45.17,75547.51,45.7,-0.00106,1e-05,0.03986]
[1776578596265,45.17,75542.32,45.7,-0.00109,1e-05,0.04113]
[1776578601300,45.17,75539.98,45.7,-0.00111,1e-05,0.04171]
[1776578602307,45.17,75531.0,45.7,-0.00118,1e-05,0.04401]
[1776578603314,45.17,75517.3,45.7,-0.00129,1e-05,0.04774]
[1776578608349,45.17,75515.94,45.7,-0.0013,1e-05,0.04812]
[1776578612377,45.17,75515.49,45.7,-0.00125,1e-05,0.04621]
[1776578617412,45.17,75521.5,45.7,-0.0012,1e-05,0.04458]
[1776578618419,45.17,75526.33,45.7,-0.00116,1e-05,0.04331]
[1776578622447,45.17,75521.6,45.7,-0.0012,1e-05,0.04455]
[1776578627482,45.17,75523.21,45.7,-0.00118,1e-05,0.04413]
[1776578632517,45.17,75528.0,45.7,-0.00115,1e-05,0.04288]
[1776578635538,45.17,75531.53,45.7,-0.00112,1e-05,0.04198]
[1776578637552,45.17,75528.26,45.7,-0.00115,1e-05,0.04281]
[1776578641580,45.17,75531.56,45.7,-0.00112,1e-05,0.04197]
[1776578642587,45.17,75538.96,45.7,-0.00107,1e-05,0.04014]
[1776578647622,45.17,75539.41,45.7,-0.00106,1e-05,0.04003]
[1776578652657,45.17,75538.69,45.7,-0.00107,1e-05,0.0402]
[1776578657496,45.17,75538.88,45.7,-0.00107,1e-05,0.04016]
[1776578657694,45.17,75509.13,45.7,-0.0013,1e-05,0.04799]
[1776578658701,45.17,75493.61,45.7,-0.00144,1e-05,0.05259]
[1776578661728,45.17,75497.87,45.7,-0.0014,1e-05,0.05129]
[1776578666763,45.17,75501.57,45.7,-0.00136,1e-05,0.05018]
[1776578668777,45.17,75509.59,45.7,-0.00129,1e-05,0.04786]
[1776578671798,45.17,75512.28,45.7,-0.00122,1e-05,0.04508]
[1776578674819,45.17,75515.07,45.7,-0.0012,1e-05,0.04433]
[1776578679854,45.17,75517.01,45.7,-0.00118,1e-05,0.04382]
[1776578685896,45.17,75516.92,45.7,-0.00118,1e-05,0.04384]
[1776578687910,45.17,75513.19,45.7,-0.00121,1e-05,0.04483]
[1776578689924,45.17,75508.6,45.7,-0.00125,1e-05,0.04608]
[1776578690931,45.17,75504.23,45.7,-0.00128,1e-05,0.0473]
[1776578692945,45.17,75500.8,45.7,-0.00131,1e-05,0.04828]
[1776578696973,45.17,75498.2,45.7,-0.00134,1e-05,0.04903]
[1776578702018,45.17,75503.67,45.7,-0.00129,1e-05,0.04746]
[1776578703019,45.17,75506.86,45.7,-0.00126,1e-05,0.04656]
[1776578708055,45.17,75506.05,45.7,-0.00127,1e-05,0.04679]
[1776578713089,45.17,75504.7,45.7,-0.00128,1e-05,0.04717]
[1776578719131,45.17,75505.17,45.7,-0.00128,1e-05,0.04704]
[1776578724167,45.17,75505.87,45.7,-0.00127,1e-05,0.04684]
[1776578731216,45.17,75505.91,45.7,-0.00122,1e-05,0.0448]
[1776578737258,45.17,75505.8,45.7,-0.00122,1e-05,0.04483]
[1776578743299,45.17,75505.97,45.7,-0.00122,1e-05,0.04479]
[1776578749341,45.17,75505.9,45.7,-0.00122,1e-05,0.04481]
[1776578754377,45.17,75506.0,45.7,-0.00122,1e-05,0.04478]
[1776578759411,45.17,75506.71,45.7,-0.00121,1e-05,0.04459]
[1776578760419,45.17,75509.48,45.7,-0.00119,1e-05,0.04385]
[1776578761425,45.17,75516.37,45.7,-0.00114,1e-05,0.04206]
[1776578766461,45.17,75513.73,45.7,-0.00116,1e-05,0.04274]
[1776578771496,45.17,75510.15,45.7,-0.00118,1e-05,0.04367]
[1776578777538,45.17,75509.57,45.7,-0.00119,1e-05,0.04382]
[1776578782573,45.17,75509.5,45.7,-0.00119,1e-05,0.04384]
[1776578788614,45.17,75510.1,45.7,-0.00118,1e-05,0.04368]
[1776578791636,45.17,75511.13,45.7,-0.00112,1e-05,0.04149]
[1776578792642,45.17,75514.87,45.7,-0.0011,1e-05,0.04056]
[1776578795664,45.17,75517.7,45.7,-0.00108,1e-05,0.03986]
[1776578799692,45.17,75521.43,45.7,-0.00105,1e-05,0.03896]
[1776578804727,45.17,75523.85,45.7,-0.00103,1e-05,0.03838]
[1776578809762,45.17,75527.58,45.7,-0.00101,1e-05,0.03751]
[1776578810521,45.17,75527.58,45.7,-0.00101,1e-05,0.03751]
[1776578811776,45.17,75531.23,45.7,-0.00098,1e-05,0.03668]
[1776578816811,45.17,75532.47,45.7,-0.00097,1e-05,0.0364]
[1776578820839,45.17,75535.14,45.7,-0.00096,1e-05,0.0358]
[1776578824867,45.17,75543.28,45.7,-0.00091,1e-05,0.03404]
[1776578825874,45.17,75546.06,45.7,-0.00089,1e-05,0.03345]
[1776578831916,45.17,75546.07,45.7,-0.00089,1e-05,0.03345]
[1776578834937,45.17,75543.36,45.7,-0.0009,1e-05,0.03402]
[1776578839973,45.17,75542.48,45.7,-0.00091,1e-05,0.03421]
[1776578846015,45.17,75540.07,45.7,-0.00093,1e-05,0.03473]
[1776578851050,45.17,75540.18,45.7,-0.00088,1e-05,0.03309]
[1776578856085,45.17,75537.13,45.7,-0.0009,1e-05,0.03373]
[1776578858100,45.17,75533.85,45.7,-0.00092,1e-05,0.03442]
[1776578864142,45.17,75534.03,45.7,-0.00092,1e-05,0.03438]
[1776578869177,45.17,75532.02,45.7,-0.00093,1e-05,0.03482]
[1776578877233,45.17,75532.02,45.7,-0.00093,1e-05,0.03482]
[1776578882268,45.17,75524.8,45.7,-0.00098,1e-05,0.03642]
[1776578886296,45.17,75521.99,45.7,-0.001,1e-05,0.03706]
[1776578887159,45.17,75521.99,45.7,-0.001,1e-05,0.03706]
[1776578893345,45.17,75521.3,45.7,-0.001,1e-05,0.03722]
[1776578899386,45.17,75521.8,45.7,-0.001,1e-05,0.0371]
[1776578908450,45.17,75521.74,45.7,-0.001,1e-05,0.03711]
[1776578912478,45.17,75521.46,45.7,-0.00096,1e-05,0.03546]
[1776578918520,45.17,75521.02,45.7,-0.00096,1e-05,0.03556]
[1776578924562,45.17,75521.26,45.7,-0.00096,1e-05,0.0355]
[1776578929597,45.17,75521.5,45.7,-0.00096,1e-05,0.03545]
[1776578935639,45.17,75521.01,45.7,-0.00096,1e-05,0.03556]
[1776578940674,45.17,75521.36,45.7,-0.00096,1e-05,0.03548]
[1776578941681,45.17,75527.05,45.7,-0.00092,1e-05,0.03424]
[1776578944702,45.17,75529.97,45.7,-0.0009,1e-05,0.03362]
[1776578949737,45.17,75530.55,45.7,-0.0009,1e-05,0.03349]
[1776578952975,45.17,75530.12,45.7,-0.0009,1e-05,0.03359]
[1776578953024,45.17,75513.95,45.7,-0.00101,1e-05,0.03716]
[1776578953767,45.17,75467.71,45.7,-0.00137,1e-05,0.04932]
[1776578954186,45.17,75467.71,45.7,-0.00137,1e-05,0.04932]
[1776578954774,45.17,75451.79,45.7,-0.00152,1e-05,0.05427]
[1776578958802,45.17,75444.7,45.7,-0.0016,1e-05,0.05661]
[1776578960816,45.17,75442.03,45.7,-0.00162,1e-05,0.05751]
[1776578963301,45.17,75442.1,45.7,-0.00162,1e-05,0.05749]
[1776578968874,45.17,75441.71,45.7,-0.00163,1e-05,0.05762]
[1776578969881,45.17,75446.7,45.7,-0.00158,1e-05,0.05594]
[1776578971897,45.17,75449.31,45.7,-0.00148,1e-05,0.05269]
[1776578976932,45.17,75450.86,45.7,-0.00147,1e-05,0.0522]
[1776578981966,45.17,75451.16,45.7,-0.00146,1e-05,0.05211]
[1776578984988,45.17,75453.88,45.7,-0.00144,1e-05,0.05126]
[1776578988010,45.17,75456.46,45.7,-0.00141,1e-05,0.05047]
[1776578992038,45.17,75461.23,45.7,-0.00137,1e-05,0.04903]
[1776578993044,45.17,75467.82,45.7,-0.00131,1e-05,0.04711]
[1776578998080,45.17,75468.37,45.7,-0.00131,1e-05,0.04695]
[1776579003115,45.17,75468.72,45.7,-0.0013,1e-05,0.04685]
[1776579008150,45.17,75466.64,45.7,-0.00132,1e-05,0.04745]
[1776579010041,45.17,75466.64,45.7,-0.00132,1e-05,0.04745]
[1776579010165,45.17,75472.4,45.7,-0.00127,1e-05,0.04581]
[1776579011172,45.17,75475.14,45.7,-0.00125,1e-05,0.04505]
[1776579014193,45.17,75478.3,45.7,-0.00122,1e-05,0.04419]
[1776579018221,45.17,75487.38,45.7,-0.00115,1e-05,0.04179]
[1776579020235,45.17,75490.02,45.7,-0.00113,1e-05,0.04111]
[1776579022249,45.17,75492.78,45.7,-0.00111,1e-05,0.04042]
[1776579028291,45.17,75493.3,45.7,-0.0011,1e-05,0.04029]
[1776579031312,45.17,75493.37,45.7,-0.00105,1e-05,0.0384]
[1776579037353,45.17,75493.44,45.7,-0.00105,1e-05,0.03839]
[1776579042389,45.17,75493.65,45.7,-0.00105,1e-05,0.03834]
[1776579048431,45.17,75493.99,45.7,-0.00105,1e-05,0.03826]
[1776579054473,45.17,75494.07,45.7,-0.00105,1e-05,0.03824]
[1776579059619,45.17,75494.03,45.7,-0.00105,1e-05,0.03825]
[1776579061523,45.17,75498.29,45.7,-0.00102,1e-05,0.03724]
[1776579065551,45.17,75500.97,45.7,-0.001,1e-05,0.03662]
[1776579071593,45.17,75500.64,45.7,-0.001,1e-05,0.0367]
[1776579076628,45.17,75500.68,45.7,-0.001,1e-05,0.03669]
[1776579081665,45.17,75496.46,45.7,-0.00103,1e-05,0.03767]
[1776579082670,45.17,75491.56,45.7,-0.00107,1e-05,0.03884]
[1776579086698,45.17,75489.02,45.7,-0.00109,1e-05,0.03946]
[1776579091733,45.17,75490.54,45.7,-0.00102,1e-05,0.03725]
[1776579098782,45.17,75491.1,45.7,-0.00102,1e-05,0.03712]
[1776579105832,45.17,75492.24,45.7,-0.00101,1e-05,0.03686]
[1776579110865,45.17,75492.28,45.7,-0.00101,1e-05,0.03685]
[1776579115901,45.17,75491.95,45.7,-0.00101,1e-05,0.03692]
[1776579121943,45.17,75491.2,45.7,-0.00102,1e-05,0.0371]
[1776579126979,45.17,75491.37,45.7,-0.00102,1e-05,0.03706]
[1776579140073,45.17,75491.41,45.7,-0.00102,1e-05,0.03705]
[1776579144101,45.17,75494.3,45.7,-0.001,1e-05,0.03638]
[1776579149136,45.17,75496.33,45.7,-0.00098,1e-05,0.03592]
[1776579151193,45.17,75479.0,45.7,-0.00106,1e-05,0.03816]
[1776579152159,45.17,75458.49,45.7,-0.00122,1e-05,0.04339]
[1776579153166,45.17,75450.55,45.7,-0.00128,1e-05,0.04558]
[1776579154231,45.17,75447.63,45.7,-0.00131,1e-05,0.04641]
[1776579160214,45.17,75448.69,45.7,-0.0013,1e-05,0.04611]
[1776579163236,45.17,75442.33,45.7,-0.00136,1e-05,0.04795]
[1776579166256,45.17,75445.93,45.7,-0.00132,1e-05,0.0469]
[1776579171292,45.17,75446.16,45.7,-0.00132,1e-05,0.04683]
[1776579174313,45.17,75449.51,45.7,-0.00129,1e-05,0.04587]
[1776579177334,45.17,75452.46,45.7,-0.00127,1e-05,0.04504]
[1776579179348,45.17,75461.55,45.7,-0.00119,1e-05,0.04257]
[1776579180355,45.17,75464.15,45.7,-0.00117,1e-05,0.04189]
[1776579182368,45.17,75458.96,45.7,-0.00121,1e-05,0.04326]
[1776579187419,45.17,75459.3,45.7,-0.00121,1e-05,0.04317]
[1776579189427,45.17,75461.97,45.7,-0.00119,1e-05,0.04246]
[1776579194462,45.17,75464.01,45.7,-0.00117,1e-05,0.04192]
[1776579199498,45.17,75465.07,45.7,-0.00116,1e-05,0.04165]
[1776579201512,45.17,75461.08,45.7,-0.0012,1e-05,0.0427]
[1776579202519,45.17,75457.71,45.7,-0.00122,1e-05,0.0436]
[1776579207554,45.17,75456.79,45.7,-0.00123,1e-05,0.04385]
[1776579211581,45.17,75455.82,45.7,-0.00118,1e-05,0.04206]
[1776579218631,45.17,75454.72,45.7,-0.00119,1e-05,0.04235]
[1776579223667,45.17,75454.86,45.7,-0.00119,1e-05,0.04231]
[1776579227695,45.17,75458.81,45.7,-0.00116,1e-05,0.04128]
[1776579232730,45.17,75459.1,45.7,-0.00116,1e-05,0.0412]
[1776579237765,45.17,75459.03,45.7,-0.00116,1e-05,0.04122]
[1776579240787,45.17,75456.04,45.7,-0.00118,1e-05,0.042]
[1776579245822,45.17,75456.22,45.7,-0.00118,1e-05,0.04195]
[1776579248844,45.17,75452.83,45.7,-0.00121,1e-05,0.04285]
[1776579249851,45.17,75449.15,45.7,-0.00124,1e-05,0.04385]
[1776579253879,45.17,75451.96,45.7,-0.00121,1e-05,0.04309]
[1776579255893,45.17,75456.48,45.7,-0.00118,1e-05,0.04188]
[1776579260928,45.17,75453.67,45.7,-0.0012,1e-05,0.04263]
[1776579265962,45.17,75448.29,45.7,-0.00124,1e-05,0.04408]
[1776579268984,45.17,75445.67,45.7,-0.00127,1e-05,0.04481]
[1776579270998,45.17,75444.78,45.7,-0.00122,1e-05,0.04295]
[1776579276035,45.17,75444.67,45.7,-0.00122,1e-05,0.04298]
[1776579281070,45.17,75444.51,45.7,-0.00122,1e-05,0.04302]
[1776579283084,45.17,75440.89,45.7,-0.00125,1e-05,0.04401]
[1776579284091,45.17,75437.72,45.7,-0.00128,1e-05,0.04489]
[1776579289126,45.17,75437.11,45.7,-0.00128,1e-05,0.04506]
[1776579294161,45.17,75436.04,45.7,-0.00129,1e-05,0.04536]
[1776579299196,45.17,75436.43,45.7,-0.00129,1e-05,0.04525]
[1776579304230,45.17,75436.8,45.7,-0.00128,1e-05,0.04515]
[1776579305251,45.17,75428.93,45.7,-0.00136,1e-05,0.04742]
[1776579306261,45.17,75423.94,45.7,-0.0014,1e-05,0.04891]
[1776579309280,45.17,75427.65,45.7,-0.00137,1e-05,0.0478]
[1776579312301,45.17,75431.2,45.7,-0.00133,1e-05,0.04675]
[1776579317336,45.17,75432.71,45.7,-0.00132,1e-05,0.04631]
[1776579318433,45.17,75432.71,45.7,-0.00132,1e-05,0.04631]
[1776579318446,45.17,75429.6,45.7,-0.00135,1e-05,0.04722]
[1776579318493,45.17,75429.6,45.7,-0.00135,1e-05,0.04722]
[1776579319358,45.17,75429.6,45.7,-0.00135,1e-05,0.04722]
[1776579319462,45.17,75427.99,45.7,-0.00136,1e-05,0.04769]
[1776579322374,45.17,75420.7,45.7,-0.00143,1e-05,0.0499]
[1776579323381,45.17,75416.35,45.7,-0.00148,1e-05,0.05126]
[1776579328417,45.17,75415.2,45.7,-0.00149,1e-05,0.05162]
[1776579328725,45.17,75415.2,45.7,-0.00149,1e-05,0.05162]
[1776579329047,45.17,75415.2,45.7,-0.00149,1e-05,0.05162]
[1776579329140,45.17,75415.2,45.7,-0.00149,1e-05,0.05162]
[1776579329425,45.17,75381.53,45.7,-0.00186,1e-05,0.06336]
[1776579329637,45.17,75381.53,45.7,-0.00186,1e-05,0.06336]
[1776579330432,45.17,75356.47,45.7,-0.0022,1e-05,0.07356]
[1776579331439,45.17,75352.4,45.7,-0.00216,1e-05,0.07214]
[1776579331965,45.17,75352.4,45.7,-0.00216,1e-05,0.07214]
[1776579332401,45.17,75352.4,45.7,-0.00216,1e-05,0.07214]
[1776579332446,45.17,75342.08,45.7,-0.00231,2e-05,0.07669]
[1776579334459,45.17,75355.1,45.7,-0.00212,1e-05,0.07099]
[1776579335467,45.17,75358.68,45.7,-0.00208,1e-05,0.06949]
[1776579340793,45.17,75358.58,45.7,-0.00208,1e-05,0.06953]
[1776579340894,45.17,75355.63,45.7,-0.00212,1e-05,0.07077]
[1776579343523,45.17,75353.18,45.7,-0.00215,1e-05,0.07181]
[1776579346544,45.17,75345.15,45.7,-0.00227,1e-05,0.07531]
[1776579349565,45.17,75341.92,45.7,-0.00232,2e-05,0.07676]
[1776579353722,45.17,75342.04,45.7,-0.00231,2e-05,0.07671]
[1776579354219,45.17,75342.04,45.7,-0.00231,2e-05,0.07671]
[1776579354600,45.17,75347.9,45.7,-0.00223,1e-05,0.0741]
[1776579356614,45.17,75352.41,45.7,-0.00216,1e-05,0.07214]
[1776579361649,45.17,75352.35,45.7,-0.00216,1e-05,0.07216]
[1776579366685,45.17,75354.39,45.7,-0.00213,1e-05,0.07129]
[1776579367692,45.17,75361.84,45.7,-0.00203,1e-05,0.06819]
[1776579372726,45.17,75368.2,45.7,-0.00195,1e-05,0.06564]
[1776579374900,45.17,75383.19,45.7,-0.00176,1e-05,0.05995]
[1776579375753,45.17,75396.88,45.7,-0.00161,1e-05,0.05514]
[1776579377767,45.17,75401.14,45.7,-0.00156,1e-05,0.05372]
[1776579378774,45.17,75407.13,45.7,-0.0015,1e-05,0.05177]
[1776579379780,45.17,75415.95,45.7,-0.00141,1e-05,0.04901]
[1776579381056,45.17,75426.2,45.7,-0.00132,1e-05,0.04598]
[1776579387488,45.17,75428.46,45.7,-0.0013,1e-05,0.04533]
[1776579388844,45.17,75433.91,45.7,-0.00125,1e-05,0.04381]
[1776579389850,45.17,75430.36,45.7,-0.00128,1e-05,0.04479]
[1776579391865,45.17,75428.43,45.7,-0.00124,1e-05,0.04318]
[1776579396900,45.17,75428.66,45.7,-0.00123,1e-05,0.04312]
[1776579401935,45.17,75428.67,45.7,-0.00123,1e-05,0.04312]
[1776579404449,45.17,75428.44,45.7,-0.00124,1e-05,0.04318]
[1776579406970,45.17,75424.41,45.7,-0.00127,1e-05,0.04429]
[1776579407977,45.17,75421.43,45.7,-0.0013,1e-05,0.04513]
[1776579410999,45.17,75417.94,45.7,-0.00133,1e-05,0.04614]
[1776579415027,45.17,75420.74,45.7,-0.0013,1e-05,0.04533]
[1776579417380,45.17,75422.3,45.7,-0.00129,1e-05,0.04489]
[1776579420062,45.17,75419.41,45.7,-0.00132,1e-05,0.04571]
[1776579421073,45.17,75414.08,45.7,-0.00137,1e-05,0.04727]
[1776579422076,45.17,75404.47,45.7,-0.00146,1e-05,0.05019]
[1776579424090,45.17,75394.21,45.7,-0.00156,1e-05,0.05349]
[1776579425097,45.17,75388.97,45.7,-0.00162,1e-05,0.05525]
[1776579429562,45.17,75386.74,45.7,-0.00165,1e-05,0.05602]
[1776579430132,45.17,75379.06,45.7,-0.00173,1e-05,0.05872]
[1776579431139,45.17,75376.03,45.7,-0.00177,1e-05,0.05982]
[1776579432146,45.17,75369.37,45.7,-0.00185,1e-05,0.06229]
[1776579434160,45.17,75372.54,45.7,-0.00181,1e-05,0.0611]
[1776579435167,45.17,75375.7,45.7,-0.00177,1e-05,0.05994]
[1776579439195,45.17,75369.24,45.7,-0.00185,1e-05,0.06234]
[1776579442270,45.17,75369.21,45.7,-0.00185,1e-05,0.06236]
[1776579448258,45.17,75367.77,45.7,-0.00187,1e-05,0.0629]
[1776579451279,45.17,75367.27,45.7,-0.00179,1e-05,0.06026]
[1776579452768,45.17,75367.48,45.7,-0.00179,1e-05,0.06018]
[1776579458328,45.17,75367.78,45.7,-0.00179,1e-05,0.06007]
[1776579460342,45.17,75372.93,45.7,-0.00173,1e-05,0.0582]
[1776579463363,45.17,75380.22,45.7,-0.00164,1e-05,0.05564]
[1776579464370,45.17,75386.02,45.7,-0.00158,1e-05,0.05368]
[1776579466384,45.17,75390.92,45.7,-0.00153,1e-05,0.05207]
[1776579469224,45.17,75391.04,45.7,-0.00152,1e-05,0.05203]
[1776579471419,45.17,75388.28,45.7,-0.00155,1e-05,0.05293]
[1776579474442,45.17,75385.2,45.7,-0.00159,1e-05,0.05395]
[1776579475450,45.17,75379.6,45.7,-0.00165,1e-05,0.05586]
[1776579477464,45.17,75367.0,45.7,-0.0018,1e-05,0.06036]
[1776579478471,45.17,75364.39,45.7,-0.00183,1e-05,0.06133]
[1776579482997,45.17,75363.35,45.7,-0.00184,1e-05,0.06172]
[1776579484513,45.17,75358.69,45.7,-0.0019,1e-05,0.0635]
[1776579490558,45.17,75356.24,45.7,-0.00193,1e-05,0.06446]
[1776579493579,45.17,75358.67,45.7,-0.0019,1e-05,0.06351]
[1776579500537,45.17,75358.92,45.7,-0.0019,1e-05,0.06341]
[1776579505663,45.17,75355.21,45.7,-0.00194,1e-05,0.06486]
[1776579510698,45.17,75356.48,45.7,-0.00193,1e-05,0.06436]
[1776579512302,45.17,75356.48,45.7,-0.00193,1e-05,0.06436]
[1776579512603,45.17,75356.98,45.7,-0.00184,1e-05,0.06127]
[1776579512712,45.17,75348.54,45.7,-0.00194,1e-05,0.06452]
[1776579513719,45.17,75340.57,45.7,-0.00205,1e-05,0.06773]
[1776579519094,45.17,75339.86,45.7,-0.00206,1e-05,0.06802]
[1776579520774,45.17,75343.72,45.7,-0.00201,1e-05,0.06644]
[1776579523651,45.17,75343.04,45.7,-0.00202,1e-05,0.06672]
[1776579524496,45.17,75348.35,45.7,-0.00195,1e-05,0.06459]
[1776579525811,45.17,75351.66,45.7,-0.0019,1e-05,0.0633]
[1776579527831,45.17,75365.6,45.7,-0.00173,1e-05,0.0581]
[1776579528834,45.17,75380.25,45.7,-0.00157,1e-05,0.05304]
[1776579532264,45.17,75383.09,45.7,-0.00154,1e-05,0.05211]
[1776579534876,45.17,75388.37,45.7,-0.00148,1e-05,0.05041]
[1776579536240,45.17,75388.37,45.7,-0.00148,1e-05,0.05041]
[1776579542932,45.17,75392.39,45.7,-0.00144,1e-05,0.04915]
[1776579543939,45.17,75394.81,45.7,-0.00142,1e-05,0.04841]
[1776579544947,45.17,75402.24,45.7,-0.00135,1e-05,0.04619]
[1776579545952,45.17,75409.46,45.7,-0.00128,1e-05,0.04412]
[1776579546960,45.17,75412.96,45.7,-0.00125,1e-05,0.04314]
[1776579551995,45.17,75413.76,45.7,-0.00124,1e-05,0.04292]
[1776579553273,45.17,75413.76,45.7,-0.00124,1e-05,0.04292]
[1776579556023,45.17,75416.97,45.7,-0.00121,1e-05,0.04205]
[1776579558036,45.17,75414.37,45.7,-0.00124,1e-05,0.04275]
[1776579561058,45.17,75411.11,45.7,-0.00126,1e-05,0.04365]
[1776579568107,45.17,75410.94,45.7,-0.00127,1e-05,0.0437]
[1776579569885,45.17,75410.94,45.7,-0.00127,1e-05,0.0437]
[1776579570252,45.17,75417.06,45.7,-0.00121,1e-05,0.04202]
[1776579571130,45.17,75415.18,45.7,-0.00117,1e-05,0.04043]
[1776579576475,45.17,75413.92,45.7,-0.00118,1e-05,0.04076]
[1776579579186,45.17,75409.98,45.7,-0.00121,1e-05,0.04181]
[1776579581199,45.17,75413.49,45.7,-0.00118,1e-05,0.04087]
[1776579586235,45.17,75411.1,45.7,-0.0012,1e-05,0.04151]
[1776579587349,45.17,75411.1,45.7,-0.0012,1e-05,0.04151]
[1776579587451,45.17,75406.72,45.7,-0.00124,1e-05,0.04269]
[1776579590263,45.17,75404.0,45.7,-0.00127,1e-05,0.04345]
[1776579595298,45.17,75405.49,45.7,-0.00125,1e-05,0.04303]
[1776579599335,45.17,75409.8,45.7,-0.00121,1e-05,0.04186]
[1776579600713,45.17,75409.8,45.7,-0.00121,1e-05,0.04186]
[1776579600338,45.17,75414.96,45.7,-0.00117,1e-05,0.04049]
[1776579604366,45.17,75409.86,45.7,-0.00121,1e-05,0.04184]
[1776579609401,45.17,75407.75,45.7,-0.00123,1e-05,0.04241]
[1776579614436,45.17,75412.09,45.7,-0.0012,1e-05,0.04124]
[1776579617752,45.17,75412.7,45.7,-0.00119,1e-05,0.04108]
[1776579627527,45.17,75413.16,45.7,-0.00119,1e-05,0.04096]
[1776579630549,45.17,75417.14,45.7,-0.00115,1e-05,0.03992]
[1776579631556,45.17,75417.25,45.7,-0.00109,1e-05,0.03788]
[1776579634772,45.17,75417.57,45.7,-0.00109,1e-05,0.0378]
[1776579644647,45.17,75419.17,45.7,-0.00108,1e-05,0.0374]
[1776579649682,45.17,75419.65,45.7,-0.00108,1e-05,0.03729]
[1776579651798,45.17,75419.48,45.7,-0.00108,1e-05,0.03733]
[1776579661767,45.17,75423.51,45.7,-0.00105,1e-05,0.03635]
[1776579662775,45.17,75426.22,45.7,-0.00103,1e-05,0.03571]
[1776579664787,45.17,75429.53,45.7,-0.001,1e-05,0.03494]
[1776579668808,45.17,75431.56,45.7,-0.00099,1e-05,0.03448]
[1776579669824,45.17,75437.74,45.7,-0.00094,1e-05,0.0331]
[1776579670832,45.17,75443.26,45.7,-0.00091,1e-05,0.0319]
[1776579672897,45.17,75446.75,45.7,-0.00089,1e-05,0.03117]
[1776579674392,45.17,75457.69,45.7,-0.00082,1e-05,0.02897]
[1776579674861,45.17,75462.36,45.7,-0.00079,1e-05,0.02807]
[1776579679897,45.17,75463.58,45.7,-0.00078,1e-05,0.02784]
[1776579681588,45.17,75463.58,45.7,-0.00078,1e-05,0.02784]
[1776579686946,45.17,75465.3,45.7,-0.00077,1e-05,0.02752]
[1776579689967,45.17,75461.94,45.7,-0.00079,1e-05,0.02815]
[1776579691981,45.17,75459.68,45.7,-0.00076,1e-05,0.02703]
[1776579697016,45.17,75458.07,45.7,-0.00077,1e-05,0.02733]
[1776579701044,45.17,75461.57,45.7,-0.00075,1e-05,0.02669]
[1776579706079,45.17,75461.39,45.7,-0.00075,1e-05,0.02672]
[1776579711114,45.17,75461.05,45.7,-0.00075,1e-05,0.02678]
[1776579717156,45.17,75461.11,45.7,-0.00075,1e-05,0.02677]
[1776579720177,45.17,75457.15,45.7,-0.00078,1e-05,0.0275]
[1776579721896,45.17,75453.25,45.7,-0.0008,1e-05,0.02824]
[1776579727226,45.17,75452.76,45.7,-0.0008,1e-05,0.02833]
[1776579728233,45.17,75445.88,45.7,-0.00084,1e-05,0.02968]
[1776579732261,45.17,75440.76,45.7,-0.00088,1e-05,0.03072]
[1776579737295,45.17,75440.67,45.7,-0.00088,1e-05,0.03074]
[1776579742331,45.17,75441.53,45.7,-0.00087,1e-05,0.03056]
[1776579745152,45.17,75441.53,45.7,-0.00087,1e-05,0.03056]
[1776579750387,45.17,75441.38,45.7,-0.00087,1e-05,0.03059]
[1776579751394,45.17,75441.41,45.7,-0.00083,1e-05,0.02893]
[1776579756429,45.17,75440.97,45.7,-0.00083,1e-05,0.02902]
[1776579758443,45.17,75437.56,45.7,-0.00085,1e-05,0.0297]
[1776579760457,45.17,75435.01,45.7,-0.00087,1e-05,0.03021]
[1776579763478,45.17,75440.37,45.7,-0.00083,1e-05,0.02914]
[1776579768513,45.17,75441.91,45.7,-0.00082,1e-05,0.02884]
[1776579773548,45.17,75441.84,45.7,-0.00082,1e-05,0.02885]
[1776579780597,45.17,75440.17,45.7,-0.00083,1e-05,0.02918]
[1776579788652,45.17,75440.1,45.7,-0.00083,1e-05,0.02919]
[1776579793688,45.17,75439.04,45.7,-0.00084,1e-05,0.0294]
[1776579798723,45.17,75441.04,45.7,-0.00083,1e-05,0.02901]
[1776579803758,45.17,75442.48,45.7,-0.00082,1e-05,0.02872]
[1776579809800,45.17,75442.58,45.7,-0.00082,1e-05,0.0287]
[1776579811814,45.17,75442.43,45.7,-0.00077,1e-05,0.02715]
[1776579817857,45.17,75442.1,45.7,-0.00078,1e-05,0.02721]
[1776579822892,45.17,75440.27,45.7,-0.00079,1e-05,0.02755]
[1776579827932,45.17,75440.18,45.7,-0.00079,1e-05,0.02757]
[1776579832967,45.17,75440.59,45.7,-0.00079,1e-05,0.02749]
[1776579839009,45.17,75431.06,45.7,-0.00084,1e-05,0.02934]
[1776579840024,45.17,75424.91,45.7,-0.00088,1e-05,0.03059]
[1776579843039,45.17,75431.98,45.7,-0.00084,1e-05,0.02916]
[1776579846060,45.17,75438.18,45.7,-0.0008,1e-05,0.02795]
[1776579851095,45.17,75439.5,45.7,-0.00079,1e-05,0.0277]
[1776579856130,45.17,75440.24,45.7,-0.00079,1e-05,0.02756]
[1776579858144,45.17,75443.73,45.7,-0.00077,1e-05,0.02691]
[1776579863179,45.17,75451.05,45.7,-0.00073,1e-05,0.02559]
[1776579864186,45.17,75455.19,45.7,-0.0007,1e-05,0.02486]
[1776579867207,45.17,75458.45,45.7,-0.00069,1e-05,0.02431]
[1776579868216,45.17,75461.12,45.7,-0.00067,1e-05,0.02386]
[1776579871237,45.17,75463.58,45.7,-0.00062,0.0,0.02211]
[1776579876272,45.17,75463.83,45.7,-0.00062,0.0,0.02207]
[1776579881307,45.17,75465.12,45.7,-0.00062,0.0,0.02187]
[1776579883321,45.17,75467.58,45.7,-0.0006,0.0,0.02149]
[1776579888357,45.17,75467.47,45.7,-0.00061,0.0,0.02151]
[1776579893392,45.17,75468.66,45.7,-0.0006,0.0,0.02133]
[1776579898427,45.17,75468.62,45.7,-0.0006,0.0,0.02133]
[1776579903462,45.17,75466.1,45.7,-0.00061,0.0,0.02172]
[1776579908496,45.17,75467.06,45.7,-0.00061,0.0,0.02157]
[1776579913533,45.17,75468.62,45.7,-0.0006,0.0,0.02133]
[1776579919575,45.17,75468.02,45.7,-0.0006,0.0,0.02143]
[1776579924609,45.17,75467.84,45.7,-0.0006,0.0,0.02145]
[1776579931659,45.17,75468.52,45.7,-0.00057,0.0,0.02009]
[1776579936693,45.17,75468.82,45.7,-0.00056,0.0,0.02004]
[1776579939999,45.17,75468.39,45.7,-0.00057,0.0,0.02011]
[1776579945757,45.17,75469.7,45.7,-0.00056,0.0,0.01992]
[1776579952806,45.17,75469.68,45.7,-0.00056,0.0,0.01992]
[1776579957841,45.17,75468.21,45.7,-0.00057,0.0,0.02013]
[1776579959855,45.17,75465.73,45.7,-0.00058,0.0,0.02049]
[1776579960861,45.17,75462.34,45.7,-0.00059,0.0,0.02099]
[1776579962247,45.17,75460.71,45.7,-0.0006,0.0,0.02123]
[1776579965897,45.17,75457.25,45.7,-0.00062,0.0,0.02176]
[1776579968105,45.17,75453.64,45.7,-0.00063,0.0,0.02232]
[1776579973953,45.17,75454.68,45.7,-0.00063,0.0,0.02216]
[1776579978992,45.17,75456.08,45.7,-0.00062,0.0,0.02194]
[1776579986041,45.17,75456.5,45.7,-0.00062,0.0,0.02188]
[1776579991075,45.17,75456.65,45.7,-0.00058,0.0,0.02055]
[1776579996110,45.17,75455.34,45.7,-0.00059,0.0,0.02075]
[1776580001146,45.17,75453.65,45.7,-0.0006,0.0,0.021]
[1776580002712,45.17,75453.65,45.7,-0.0006,0.0,0.021]
[1776580008195,45.17,75452.75,45.7,-0.0006,0.0,0.02113]
[1776580013229,45.17,75452.34,45.7,-0.0006,0.0,0.0212]
[1776580014575,45.17,75452.34,45.7,-0.0006,0.0,0.0212]
[1776580020280,45.17,75451.7,45.7,-0.00061,0.0,0.02129]
[1776580026321,45.17,75451.82,45.7,-0.0006,0.0,0.02127]
[1776580031357,45.17,75452.27,45.7,-0.0006,0.0,0.02121]
[1776580034378,45.17,75456.14,45.7,-0.00059,0.0,0.02063]
[1776580038406,45.17,75458.69,45.7,-0.00057,0.0,0.02026]
[1776580039412,45.17,75461.04,45.7,-0.00056,0.0,0.01992]
[1776580044448,45.17,75462.01,45.7,-0.00056,0.0,0.01978]
[1776580049483,45.17,75461.91,45.7,-0.00056,0.0,0.01979]
[1776580051161,45.17,75461.91,45.7,-0.00056,0.0,0.01979]
[1776580051262,45.17,75461.65,45.7,-0.00053,0.0,0.01862]
[1776580056532,45.17,75462.26,45.7,-0.00052,0.0,0.01854]
[1776580061568,45.17,75461.83,45.7,-0.00053,0.0,0.0186]
[1776580067610,45.17,75461.59,45.7,-0.00053,0.0,0.01863]
[1776580072646,45.17,75461.39,45.7,-0.00053,0.0,0.01865]
[1776580078688,45.17,75461.66,45.7,-0.00053,0.0,0.01862]
[1776580083723,45.17,75460.41,45.7,-0.00053,0.0,0.01879]
[1776580091176,45.17,75460.41,45.7,-0.00053,0.0,0.01879]
[1776580096814,45.17,75460.55,45.7,-0.00053,0.0,0.01877]
[1776580102856,45.17,75460.83,45.7,-0.00053,0.0,0.01873]
[1776580107894,45.17,75461.05,45.7,-0.00053,0.0,0.0187]
[1776580111921,45.17,75460.59,45.7,-0.0005,0.0,0.0176]
[1776580116956,45.17,75461.41,45.7,-0.0005,0.0,0.01749]
[1776580118975,45.17,75458.17,45.7,-0.00051,0.0,0.01791]
[1776580119978,45.17,75453.13,45.7,-0.00053,0.0,0.01858]
[1776580126028,45.17,75451.91,45.7,-0.00053,0.0,0.01875]
[1776580131063,45.17,75444.44,45.7,-0.00057,0.0,0.01979]
[1776580133077,45.17,75441.97,45.7,-0.00058,0.0,0.02015]
[1776580137105,45.17,75445.13,45.7,-0.00056,0.0,0.01969]
[1776580139119,45.17,75442.53,45.7,-0.00057,0.0,0.02007]
[1776580140129,45.17,75445.15,45.7,-0.00056,0.0,0.01969]
[1776580145164,45.17,75444.61,45.7,-0.00057,0.0,0.01977]
[1776580150199,45.17,75445.94,45.7,-0.00056,0.0,0.01958]
[1776580155233,45.17,75446.82,45.7,-0.00056,0.0,0.01945]
[1776580160269,45.17,75446.33,45.7,-0.00056,0.0,0.01952]
[1776580172353,45.17,75442.84,45.7,-0.00054,0.0,0.01878]
[1776580177388,45.17,75442.93,45.7,-0.00054,0.0,0.01877]
[1776580183430,45.17,75443.07,45.7,-0.00054,0.0,0.01875]
[1776580190479,45.17,75443.11,45.7,-0.00054,0.0,0.01874]
[1776580195514,45.17,75443.14,45.7,-0.00054,0.0,0.01874]
[1776580200551,45.17,75442.75,45.7,-0.00054,0.0,0.01879]
[1776580201556,45.17,75445.41,45.7,-0.00053,0.0,0.01843]
[1776580211636,45.17,75445.94,45.7,-0.00053,0.0,0.01836]
[1776580216671,45.17,75447.44,45.7,-0.00052,0.0,0.01816]
[1776580217678,45.17,75450.26,45.7,-0.00051,0.0,0.01778]
[1776580219692,45.17,75453.4,45.7,-0.00049,0.0,0.01738]
[1776580223721,45.17,75457.88,45.7,-0.00048,0.0,0.01681]
[1776580224728,45.17,75461.03,45.7,-0.00047,0.0,0.01643]
[1776580225735,45.17,75463.49,45.7,-0.00046,0.0,0.01613]
[1776580230770,45.17,75463.92,45.7,-0.00045,0.0,0.01608]
[1776580232784,45.17,75463.71,45.7,-0.00043,0.0,0.01505]
[1776580233790,45.17,75466.19,45.7,-0.00042,0.0,0.01478]
[1776580241853,45.17,75466.72,45.7,-0.00042,0.0,0.01472]
[1776580246886,45.17,75467.31,45.7,-0.00041,0.0,0.01465]
[1776580251922,45.17,75467.81,45.7,-0.00041,0.0,0.0146]
[1776580256957,45.17,75467.56,45.7,-0.00041,0.0,0.01462]
[1776580261992,45.17,75467.31,45.7,-0.00041,0.0,0.01465]
[1776580267028,45.17,75468.17,45.7,-0.00041,0.0,0.01456]
[1776580272063,45.17,75470.19,45.7,-0.0004,0.0,0.01434]
[1776580274077,45.17,75472.5,45.7,-0.0004,0.0,0.01409]
[1776580280120,45.17,75472.73,45.7,-0.0004,0.0,0.01407]
[1776580286162,45.17,75473.8,45.7,-0.00039,0.0,0.01395]
[1776580288176,45.17,75482.34,45.7,-0.00037,0.0,0.01308]
[1776580289183,45.17,75486.12,45.7,-0.00036,0.0,0.01271]
[1776580291197,45.17,75489.9,45.7,-0.00032,0.0,0.0115]
[1776580296121,45.17,75490.33,45.7,-0.00032,0.0,0.01146]
[1776580301165,45.17,75491.21,45.7,-0.00032,0.0,0.01138]
[1776580301268,45.17,75486.61,45.7,-0.00033,0.0,0.0118]
[1776580302275,45.17,75483.65,45.7,-0.00034,0.0,0.01207]
[1776580307310,45.17,75481.88,45.7,-0.00034,0.0,0.01223]
[1776580313355,45.17,75481.2,45.7,-0.00034,0.0,0.0123]
[1776580321412,45.17,75480.64,45.7,-0.00035,0.0,0.01235]
[1776580322419,45.17,75472.37,45.7,-0.00037,0.0,0.01316]
[1776580323426,45.17,75475.32,45.7,-0.00036,0.0,0.01286]
[1776580328461,45.17,75475.04,45.7,-0.00036,0.0,0.01289]
[1776580333496,45.17,75473.87,45.7,-0.00037,0.0,0.01301]
[1776580341551,45.17,75473.67,45.7,-0.00037,0.0,0.01303]
[1776580347594,45.17,75473.64,45.7,-0.00037,0.0,0.01303]
[1776580352628,45.17,75474.96,45.7,-0.00034,0.0,0.01201]
[1776580353636,45.17,75480.8,45.7,-0.00032,0.0,0.01148]
[1776580356658,45.17,75476.17,45.7,-0.00033,0.0,0.0119]
[1776580362700,45.17,75475.12,45.7,-0.00034,0.0,0.012]
[1776580367735,45.17,75466.14,45.7,-0.00036,0.0,0.01286]
[1776580368741,45.17,75462.71,45.7,-0.00037,0.0,0.0132]
[1776580374784,45.17,75463.17,45.7,-0.00037,0.0,0.01316]
[1776580377805,45.17,75468.47,45.7,-0.00036,0.0,0.01263]
[1776580378812,45.17,75471.4,45.7,-0.00035,0.0,0.01235]
[1776580383847,45.17,75474.28,45.7,-0.00034,0.0,0.01208]
[1776580388882,45.17,75474.99,45.7,-0.00034,0.0,0.01201]
[1776580393918,45.17,75474.99,45.7,-0.00034,0.0,0.01201]
[1776580395932,45.17,75479.44,45.7,-0.00033,0.0,0.0116]
[1776580396939,45.17,75481.74,45.7,-0.00032,0.0,0.0114]
[1776580400184,45.17,75485.12,45.7,-0.00031,0.0,0.0111]
[1776580402981,45.17,75487.74,45.7,-0.0003,0.0,0.01088]
[1776580404995,45.17,75490.53,45.7,-0.0003,0.0,0.01064]
[1776580406240,45.17,75494.23,45.7,-0.00029,0.0,0.01034]
[1776580407013,45.17,75502.91,45.7,-0.00027,0.0,0.00966]
[1776580408020,45.17,75498.85,45.7,-0.00028,0.0,0.00997]
[1776580409027,45.17,75494.32,45.7,-0.00029,0.0,0.01033]
[1776580411041,45.17,75494.04,45.7,-0.00027,0.0,0.00961]
[1776580416076,45.17,75487.83,45.7,-0.00028,0.0,0.01009]
[1776580417533,45.17,75484.65,45.7,-0.00029,0.0,0.01035]
[1776580420112,45.17,75488.41,45.7,-0.00028,0.0,0.01005]
[1776580421111,45.17,75493.4,45.7,-0.00027,0.0,0.00966]
[1776580426513,45.17,75493.99,45.7,-0.00027,0.0,0.00961]
[1776580426606,45.17,75497.01,45.7,-0.00026,0.0,0.00939]
[1776580427154,45.17,75500.57,45.7,-0.00025,0.0,0.00913]
[1776580432189,45.17,75498.89,45.7,-0.00026,0.0,0.00925]
[1776580436425,45.17,75495.13,45.7,-0.00027,0.0,0.00953]
[1776580441486,45.17,75494.96,45.7,-0.00027,0.0,0.00954]
[1776580443266,45.17,75499.26,45.7,-0.00026,0.0,0.00922]
[1776580446287,45.17,75496.0,45.7,-0.00026,0.0,0.00946]
[1776580450299,45.17,75495.61,45.7,-0.00026,0.0,0.00949]
[1776580457363,45.17,75495.75,45.7,-0.00026,0.0,0.00948]
[1776580462399,45.17,75495.86,45.7,-0.00026,0.0,0.00947]
[1776580467433,45.17,75495.18,45.7,-0.00027,0.0,0.00952]
[1776580471040,45.17,75494.83,45.7,-0.00027,0.0,0.00955]
[1776580471463,45.17,75494.82,45.7,-0.00025,0.0,0.00885]
[1776580475495,45.17,75497.27,45.7,-0.00024,0.0,0.00868]
[1776580480527,45.17,75497.44,45.7,-0.00024,0.0,0.00867]
[1776580486570,45.17,75497.47,45.7,-0.00024,0.0,0.00866]
[1776580495634,45.17,75497.08,45.7,-0.00024,0.0,0.00869]
[1776580501677,45.17,75497.5,45.7,-0.00024,0.0,0.00866]
[1776580506712,45.17,75499.37,45.7,-0.00024,0.0,0.00853]
[1776580511747,45.17,75501.79,45.7,-0.00023,0.0,0.00837]
[1776580512754,45.17,75505.51,45.7,-0.00022,0.0,0.00812]
[1776580517789,45.17,75504.77,45.7,-0.00023,0.0,0.00817]
[1776580522824,45.17,75505.7,45.7,-0.00022,0.0,0.00811]
[1776580527859,45.17,75505.55,45.7,-0.00022,0.0,0.00812]
[1776580530879,45.17,75502.07,45.7,-0.00023,0.0,0.00835]
[1776580531886,45.17,75500.21,45.7,-0.00022,0.0,0.00783]
[1776580536922,45.17,75500.08,45.7,-0.00022,0.0,0.00784]
[1776580541956,45.17,75500.03,45.7,-0.00022,0.0,0.00785]
[1776580546992,45.17,75499.96,45.7,-0.00022,0.0,0.00785]
[1776580553036,45.17,75499.94,45.7,-0.00022,0.0,0.00785]
[1776580558071,45.17,75502.58,45.7,-0.00021,0.0,0.00768]
[1776580563106,45.17,75503.8,45.7,-0.00021,0.0,0.00761]
[1776580568141,45.17,75504.55,45.7,-0.00021,0.0,0.00756]
[1776580574183,45.17,75505.26,45.7,-0.00021,0.0,0.00752]
[1776580579219,45.17,75503.36,45.7,-0.00021,0.0,0.00764]
[1776580584254,45.17,75503.34,45.7,-0.00021,0.0,0.00764]
[1776580591303,45.17,75503.67,45.7,-0.0002,0.0,0.00703]
[1776580596338,45.17,75503.75,45.7,-0.00019,0.0,0.00702]
[1776580599359,45.17,75501.08,45.7,-0.0002,0.0,0.00718]
[1776580601373,45.17,75498.6,45.7,-0.0002,0.0,0.00733]
[1776580606408,45.17,75497.68,45.7,-0.00021,0.0,0.00738]
[1776580609429,45.17,75495.35,45.7,-0.00021,0.0,0.00752]
[1776580616478,45.17,75492.66,45.7,-0.00022,0.0,0.00769]
[1776580617485,45.17,75495.46,45.7,-0.00021,0.0,0.00752]
[1776580622519,45.17,75497.23,45.7,-0.00021,0.0,0.00741]
[1776580627555,45.17,75497.19,45.7,-0.00021,0.0,0.00741]
[1776580634604,45.17,75496.84,45.7,-0.00021,0.0,0.00743]
[1776580639638,45.17,75496.2,45.7,-0.00021,0.0,0.00747]
[1776580648702,45.17,75496.85,45.7,-0.00021,0.0,0.00743]
[1776580651723,45.17,75497.67,45.7,-0.00019,0.0,0.0068]
[1776580656760,45.17,75497.84,45.7,-0.00019,0.0,0.00679]
[1776580664816,45.17,75497.64,45.7,-0.00019,0.0,0.0068]
[1776580669851,45.17,75501.01,45.7,-0.00018,0.0,0.00661]
[1776580674886,45.17,75502.12,45.7,-0.00018,0.0,0.00655]
[1776580676900,45.17,75504.5,45.7,-0.00018,0.0,0.00642]
[1776580678914,45.17,75510.07,45.7,-0.00017,0.0,0.00613]
[1776580679921,45.17,75513.15,45.7,-0.00017,0.0,0.00597]
[1776580684955,45.17,75514.12,45.7,-0.00016,0.0,0.00593]
[1776580688984,45.17,75508.97,45.7,-0.00017,0.0,0.00619]
[1776580695033,45.17,75509.24,45.7,-0.00017,0.0,0.00617]
[1776580700068,45.17,75506.99,45.7,-0.00017,0.0,0.00629]
[1776580708124,45.17,75507.75,45.7,-0.00017,0.0,0.00625]
[1776580711145,45.17,75507.94,45.7,-0.00016,0.0,0.00573]
[1776580717186,45.17,75508.51,45.7,-0.00016,0.0,0.0057]
[1776580722222,45.17,75508.51,45.7,-0.00016,0.0,0.0057]
[1776580726250,45.17,75511.51,45.7,-0.00015,0.0,0.00556]
[1776580731285,45.17,75511.92,45.7,-0.00015,0.0,0.00554]
[1776580737327,45.17,75512.31,45.7,-0.00015,0.0,0.00552]
[1776580740348,45.17,75508.63,45.7,-0.00016,0.0,0.0057]
[1776580745382,45.17,75511.28,45.7,-0.00015,0.0,0.00557]
[1776580746390,45.17,75513.48,45.7,-0.00015,0.0,0.00547]
[1776580751425,45.17,75514.13,45.7,-0.00015,0.0,0.00544]
[1776580755453,45.17,75516.6,45.7,-0.00015,0.0,0.00532]
[1776580760488,45.17,75515.4,45.7,-0.00015,0.0,0.00538]
[1776580765523,45.17,75513.42,45.7,-0.00015,0.0,0.00547]
[1776580767537,45.17,75510.06,45.7,-0.00016,0.0,0.00563]
[1776580768544,45.17,75507.55,45.7,-0.00016,0.0,0.00575]
[1776580774586,45.17,75507.46,45.7,-0.00015,0.0,0.00528]
[1776580777607,45.17,75499.76,45.7,-0.00016,0.0,0.00564]
[1776580780629,45.17,75489.54,45.7,-0.00017,0.0,0.00615]
[1776580781636,45.17,75482.37,45.7,-0.00018,0.0,0.00653]
[1776580783650,45.17,75488.48,45.7,-0.00017,0.0,0.0062]
[1776580789788,45.17,75488.22,45.7,-0.00017,0.0,0.00622]
[1776580790791,45.17,75488.26,45.7,-0.00017,0.0,0.00622]
[1776580801776,45.17,75489.14,45.7,-0.00017,0.0,0.00617]
[1776580806810,45.17,75488.49,45.7,-0.00017,0.0,0.0062]
[1776580814868,45.17,75488.15,45.7,-0.00017,0.0,0.00622]
[1776580816882,45.17,75491.31,45.7,-0.00017,0.0,0.00606]
[1776580819903,45.17,75494.54,45.7,-0.00016,0.0,0.00589]
[1776580828967,45.17,75495.47,45.7,-0.00016,0.0,0.00585]
[1776580831988,45.17,75496.04,45.7,-0.00015,0.0,0.00533]
[1776580834002,45.17,75492.2,45.7,-0.00015,0.0,0.00551]
[1776580835009,45.17,75489.79,45.7,-0.00016,0.0,0.00562]
[1776580842058,45.17,75489.59,45.7,-0.00016,0.0,0.00563]
[1776580851121,45.17,75489.46,45.7,-0.00016,0.0,0.00564]
[1776580861191,45.17,75491.75,45.7,-0.00016,0.0,0.00553]
[1776580862198,45.17,75494.23,45.7,-0.00015,0.0,0.00541]
[1776580867233,45.17,75494.46,45.7,-0.00015,0.0,0.0054]
[1776580872269,45.17,75494.67,45.7,-0.00015,0.0,0.00539]
[1776580877304,45.17,75494.2,45.7,-0.00015,0.0,0.00541]
[1776580889387,45.17,75493.67,45.7,-0.00015,0.0,0.00544]
[1776580891402,45.17,75493.31,45.7,-0.00014,0.0,0.00499]
[1776580896437,45.17,75493.62,45.7,-0.00014,0.0,0.00497]
[1776580909528,45.17,75493.97,45.7,-0.00014,0.0,0.00496]
[1776580919599,45.17,75493.97,45.7,-0.00014,0.0,0.00496]
[1776580923792,45.17,75493.97,45.7,-0.00014,0.0,0.00496]
[1776580929670,45.17,75495.06,45.7,-0.00014,0.0,0.00491]
[1776580936718,45.17,75495.05,45.7,-0.00014,0.0,0.00491]
[1776580947796,45.17,75494.65,45.7,-0.00014,0.0,0.00493]
[1776580958873,45.17,75494.65,45.7,-0.00013,0.0,0.00449]
[1776580963908,45.17,75494.75,45.7,-0.00013,0.0,0.00449]
[1776580969950,45.17,75494.87,45.7,-0.00013,0.0,0.00449]
[1776580972971,45.17,75491.08,45.7,-0.00013,0.0,0.00464]
[1776580978007,45.17,75485.54,45.7,-0.00014,0.0,0.00487]
[1776580983043,45.17,75484.87,45.7,-0.00014,0.0,0.0049]
[1776580990092,45.17,75484.45,45.7,-0.00014,0.0,0.00492]
[1776580995126,45.17,75483.82,45.7,-0.00014,0.0,0.00495]
[1776581002175,45.17,75484.1,45.7,-0.00014,0.0,0.00493]
[1776581007211,45.17,75483.44,45.7,-0.00014,0.0,0.00496]
[1776581008956,45.17,75484.58,45.7,-0.00014,0.0,0.00491]
[1776581009225,45.17,75489.08,45.7,-0.00013,0.0,0.00472]
[1776581011239,45.17,75490.21,45.7,-0.00012,0.0,0.00425]
[1776581016273,45.17,75491.34,45.7,-0.00012,0.0,0.00421]
[1776581021309,45.17,75491.15,45.7,-0.00012,0.0,0.00422]
[1776581031378,45.17,75491.15,45.7,-0.00012,0.0,0.00422]
[1776581034498,45.17,75491.15,45.7,-0.00012,0.0,0.00422]
[1776581039435,45.17,75487.66,45.7,-0.00012,0.0,0.00435]
[1776581040442,45.17,75485.13,45.7,-0.00013,0.0,0.00445]
[1776581041449,45.17,75478.17,45.7,-0.00013,0.0,0.00474]
[1776581047497,45.17,75477.34,45.7,-0.00014,0.0,0.00477]
[1776581051537,45.17,75476.23,45.7,-0.00014,0.0,0.00482]
[1776581051638,45.17,75465.68,45.7,-0.00015,0.0,0.00529]
[1776581052531,45.17,75459.68,45.7,-0.00016,0.0,0.00558]
[1776581057567,45.17,75459.93,45.7,-0.00016,0.0,0.00556]
[1776581062602,45.17,75460.15,45.7,-0.00016,0.0,0.00555]
[1776581067638,45.17,75459.64,45.7,-0.00016,0.0,0.00558]
[1776581071667,45.17,75459.54,45.7,-0.00015,0.0,0.00509]
[1776581076701,45.17,75457.99,45.7,-0.00015,0.0,0.00516]
[1776581081737,45.17,75458.15,45.7,-0.00015,0.0,0.00515]
[1776581086771,45.17,75456.54,45.7,-0.00015,0.0,0.00523]
[1776581093830,45.17,75456.75,45.7,-0.00015,0.0,0.00522]
[1776581096851,45.17,75458.9,45.7,-0.00015,0.0,0.00512]
[1776581097858,45.17,75461.87,45.7,-0.00014,0.0,0.00498]
[1776581102893,45.17,75462.44,45.7,-0.00014,0.0,0.00496]
[1776581107927,45.17,75461.77,45.7,-0.00014,0.0,0.00499]
[1776581115983,45.17,75461.77,45.7,-0.00014,0.0,0.00499]
[1776581127061,45.17,75454.74,45.7,-0.00015,0.0,0.00531]
[1776581129074,45.17,75450.01,45.7,-0.00016,0.0,0.00554]
[1776581131089,45.17,75449.79,45.7,-0.00015,0.0,0.00505]
[1776581137131,45.17,75448.71,45.7,-0.00015,0.0,0.0051]
[1776581142168,45.17,75448.29,45.7,-0.00015,0.0,0.00512]
[1776581147203,45.17,75447.35,45.7,-0.00015,0.0,0.00516]
[1776581152237,45.17,75448.32,45.7,-0.00015,0.0,0.00512]
[1776581157273,45.17,75447.88,45.7,-0.00015,0.0,0.00514]
[1776581162307,45.17,75447.98,45.7,-0.00015,0.0,0.00513]
[1776581167343,45.17,75448.07,45.7,-0.00015,0.0,0.00513]
[1776581173385,45.17,75448.0,45.7,-0.00015,0.0,0.00513]
[1776581178420,45.17,75448.03,45.7,-0.00015,0.0,0.00513]
[1776581183455,45.17,75448.25,45.7,-0.00015,0.0,0.00512]
[1776581189497,45.17,75448.53,45.7,-0.00015,0.0,0.00511]
[1776581191511,45.17,75450.19,45.7,-0.00013,0.0,0.00457]
[1776581196546,45.17,75450.36,45.7,-0.00013,0.0,0.00456]
[1776581201581,45.17,75450.04,45.7,-0.00013,0.0,0.00457]
[1776581206616,45.17,75450.0,45.7,-0.00013,0.0,0.00458]
[1776581219717,45.17,75449.43,45.7,-0.00013,0.0,0.0046]
[1776581225760,45.17,75449.76,45.7,-0.00013,0.0,0.00459]
[1776581230794,45.17,75451.15,45.7,-0.00013,0.0,0.00453]
[1776581238851,45.17,75451.18,45.7,-0.00013,0.0,0.00453]
[1776581241354,45.17,75453.72,45.7,-0.00013,0.0,0.00442]
[1776581246907,45.17,75454.61,45.7,-0.00013,0.0,0.00439]
[1776581251942,45.17,75455.53,45.7,-0.00011,0.0,0.00394]
[1776581256977,45.17,75453.6,45.7,-0.00012,0.0,0.00401]
[1776581265033,45.17,75454.31,45.7,-0.00011,0.0,0.00398]
[1776581270069,45.17,75454.11,45.7,-0.00012,0.0,0.00399]
[1776581275104,45.17,75454.29,45.7,-0.00011,0.0,0.00398]
[1776581283159,45.17,75453.66,45.7,-0.00012,0.0,0.00401]
[1776581293231,45.17,75453.75,45.7,-0.00012,0.0,0.004]
[1776581299275,45.17,75453.63,45.7,-0.00012,0.0,0.00401]
[1776581304309,45.17,75453.63,45.7,-0.00012,0.0,0.00401]
[1776581313372,45.17,75446.6,45.7,-0.00011,0.0,0.00386]
[1776581322435,45.17,75447.98,45.7,-0.00011,0.0,0.00381]
[1776581328477,45.17,75447.08,45.7,-0.00011,0.0,0.00385]
[1776581334519,45.17,75445.12,45.7,-0.00011,0.0,0.00392]
[1776581339555,45.17,75443.8,45.7,-0.00012,0.0,0.00396]
[1776581343583,45.17,75441.36,45.7,-0.00012,0.0,0.00405]
[1776581348618,45.17,75438.89,45.7,-0.00012,0.0,0.00415]
[1776581349625,45.17,75436.59,45.7,-0.00012,0.0,0.00424]
[1776581360701,45.17,75436.36,45.7,-0.00012,0.0,0.00425]
[1776581364730,45.17,75438.81,45.7,-0.00012,0.0,0.00415]
[1776581369765,45.17,75439.52,45.7,-0.00012,0.0,0.00412]
[1776581372786,45.17,75440.7,45.7,-0.00011,0.0,0.00368]
[1776581376814,45.17,75445.38,45.7,-0.0001,0.0,0.00352]
[1776581379237,45.17,75445.56,45.7,-0.0001,0.0,0.00351]
[1776581379338,45.17,75445.63,45.7,-0.0001,0.0,0.00351]
[1776581384869,45.17,75446.44,45.7,-0.0001,0.0,0.00349]
[1776581387245,45.17,75445.57,45.7,-0.0001,0.0,0.00351]
[1776581387248,45.17,75445.57,45.7,-0.0001,0.0,0.00351]
[1776581393934,45.17,75446.0,45.7,-0.0001,0.0,0.0035]
[1776581399978,45.17,75445.93,45.7,-0.0001,0.0,0.0035]
[1776581405013,45.17,75446.33,45.7,-0.0001,0.0,0.00349]
[1776581410048,45.17,75446.08,45.7,-0.0001,0.0,0.0035]
[1776581415084,45.17,75446.04,45.7,-0.0001,0.0,0.0035]
[1776581423140,45.17,75446.23,45.7,-0.0001,0.0,0.00349]
[1776581433210,45.17,75446.23,45.7,-9e-05,0.0,0.00314]
[1776581438245,45.17,75446.23,45.7,-9e-05,0.0,0.00314]
[1776581448317,45.17,75446.53,45.7,-9e-05,0.0,0.00313]
[1776581451336,45.17,75449.05,45.7,-9e-05,0.0,0.00305]
[1776581452343,45.17,75455.35,45.7,-8e-05,0.0,0.00287]
[1776581453350,45.17,75460.84,45.7,-8e-05,0.0,0.00273]
[1776581459392,45.17,75460.84,45.7,-8e-05,0.0,0.00273]
[1776581464427,45.17,75460.63,45.7,-8e-05,0.0,0.00273]
[1776581469462,45.17,75460.65,45.7,-8e-05,0.0,0.00273]
[1776581474497,45.17,75460.71,45.7,-8e-05,0.0,0.00273]
[1776581481548,45.17,75461.01,45.7,-8e-05,0.0,0.00272]
[1776581487590,45.17,75461.28,45.7,-8e-05,0.0,0.00271]
[1776581492625,45.17,75461.28,45.7,-7e-05,0.0,0.00243]
[1776581498667,45.17,75460.64,45.7,-7e-05,0.0,0.00244]
[1776581503703,45.17,75456.6,45.7,-7e-05,0.0,0.00254]
[1776581504710,45.17,75452.13,45.7,-8e-05,0.0,0.00265]
[1776581509745,45.17,75451.37,45.7,-8e-05,0.0,0.00267]
[1776581514779,45.17,75450.47,45.7,-8e-05,0.0,0.0027]
[1776581519815,45.17,75449.37,45.7,-8e-05,0.0,0.00273]
[1776581522837,45.17,75446.52,45.7,-8e-05,0.0,0.0028]
[1776581524293,45.17,75446.52,45.7,-8e-05,0.0,0.0028]
[1776581524377,45.17,75440.2,45.7,-9e-05,0.0,0.00298]
[1776581526865,45.17,75437.98,45.7,-9e-05,0.0,0.00304]
[1776581528879,45.17,75440.57,45.7,-9e-05,0.0,0.00297]
[1776581535932,45.17,75441.09,45.7,-9e-05,0.0,0.00295]
[1776581549022,45.17,75441.13,45.7,-9e-05,0.0,0.00295]
[1776581551655,45.17,75441.13,45.7,-8e-05,0.0,0.00264]
[1776581557079,45.17,75441.09,45.7,-8e-05,0.0,0.00264]
[1776581562114,45.17,75440.81,45.7,-8e-05,0.0,0.00265]
[1776581571254,45.17,75441.02,45.7,-8e-05,0.0,0.00264]
[1776581584269,45.17,75441.14,45.7,-8e-05,0.0,0.00264]
[1776581589304,45.17,75441.57,45.7,-8e-05,0.0,0.00263]
[1776581597360,45.17,75441.41,45.7,-8e-05,0.0,0.00263]
[1776581607430,45.17,75441.5,45.7,-8e-05,0.0,0.00263]
[1776581616493,45.17,75441.37,45.7,-7e-05,0.0,0.00234]
[1776581622536,45.17,75439.88,45.7,-7e-05,0.0,0.00238]
[1776581623543,45.17,75437.16,45.7,-7e-05,0.0,0.00244]
[1776581631599,45.17,75438.19,45.7,-7e-05,0.0,0.00242]
[1776581636633,45.17,75438.3,45.7,-7e-05,0.0,0.00242]
[1776581641669,45.17,75438.09,45.7,-7e-05,0.0,0.00242]
[1776581648717,45.17,75438.05,45.7,-7e-05,0.0,0.00242]
[1776581652746,45.17,75440.31,45.7,-7e-05,0.0,0.00237]
[1776581659799,45.17,75440.23,45.7,-7e-05,0.0,0.00237]
[1776581664833,45.17,75440.48,45.7,-7e-05,0.0,0.00237]
[1776581669869,45.17,75440.41,45.7,-7e-05,0.0,0.00237]
[1776581673897,45.17,75440.38,45.7,-6e-05,0.0,0.0021]
[1776581678933,45.17,75439.38,45.7,-6e-05,0.0,0.00212]
[1776581683967,45.17,75438.86,45.7,-6e-05,0.0,0.00213]
[1776581690010,45.17,75437.31,45.7,-6e-05,0.0,0.00217]
[1776581695046,45.17,75437.32,45.7,-6e-05,0.0,0.00217]
[1776581702095,45.17,75437.31,45.7,-6e-05,0.0,0.00217]
[1776581711158,45.17,75437.08,45.7,-6e-05,0.0,0.00217]
[1776581716193,45.17,75436.81,45.7,-6e-05,0.0,0.00218]
[1776581719214,45.17,75434.26,45.7,-7e-05,0.0,0.00224]
[1776581724248,45.17,75434.19,45.7,-7e-05,0.0,0.00224]
[1776581729284,45.17,75434.18,45.7,-7e-05,0.0,0.00224]
[1776581731297,45.17,75433.44,45.7,-6e-05,0.0,0.002]
[1776581736333,45.17,75432.65,45.7,-6e-05,0.0,0.00201]
[1776581741368,45.17,75432.62,45.7,-6e-05,0.0,0.00201]
[1776581753452,45.17,75432.59,45.7,-6e-05,0.0,0.00201]
[1776581761507,45.17,75432.18,45.7,-6e-05,0.0,0.00202]
[1776581763521,45.17,75429.83,45.7,-6e-05,0.0,0.00207]
[1776581765536,45.17,75427.72,45.7,-6e-05,0.0,0.00212]
[1776581770571,45.17,75426.97,45.7,-6e-05,0.0,0.00213]
[1776581776614,45.17,75426.9,45.7,-6e-05,0.0,0.00213]
[1776581777621,45.17,75423.25,45.7,-7e-05,0.0,0.00221]
[1776581778627,45.17,75420.09,45.7,-7e-05,0.0,0.00229]
[1776581783663,45.17,75419.81,45.7,-7e-05,0.0,0.00229]
[1776581789705,45.17,75419.3,45.7,-7e-05,0.0,0.0023]
[1776581792726,45.17,75419.23,45.7,-6e-05,0.0,0.00204]
[1776581802797,45.17,75419.78,45.7,-6e-05,0.0,0.00203]
[1776581815887,45.17,75419.78,45.7,-6e-05,0.0,0.00203]
[1776581821929,45.17,75419.7,45.7,-6e-05,0.0,0.00203]
[1776581828979,45.17,75417.65,45.7,-6e-05,0.0,0.00207]
[1776581835020,45.17,75416.95,45.7,-6e-05,0.0,0.00209]
[1776581845091,45.17,75416.95,45.7,-6e-05,0.0,0.00209]
[1776581852140,45.17,75408.11,45.7,-6e-05,0.0,0.00202]
[1776581853151,45.17,75411.63,45.7,-6e-05,0.0,0.00194]
[1776581858185,45.17,75414.93,45.7,-6e-05,0.0,0.00188]
[1776581863220,45.17,75416.01,45.7,-6e-05,0.0,0.00186]
[1776581869263,45.17,75415.64,45.7,-6e-05,0.0,0.00186]
[1776581875305,45.17,75415.57,45.7,-6e-05,0.0,0.00187]
[1776581880340,45.17,75415.03,45.7,-6e-05,0.0,0.00188]
[1776581885375,45.17,75414.5,45.7,-6e-05,0.0,0.00189]
[1776581890410,45.17,75414.55,45.7,-6e-05,0.0,0.00189]
[1776581894438,45.17,75419.72,45.7,-5e-05,0.0,0.00179]
[1776581895445,45.17,75422.65,45.7,-5e-05,0.0,0.00173]
[1776581900480,45.17,75424.72,45.7,-5e-05,0.0,0.0017]
[1776581905514,45.17,75425.82,45.7,-5e-05,0.0,0.00168]
[1776581911556,45.17,75424.08,45.7,-4e-05,0.0,0.0015]
[1776581916592,45.17,75424.09,45.7,-4e-05,0.0,0.0015]
[1776581928676,45.17,75423.91,45.7,-4e-05,0.0,0.0015]
[1776581933711,45.17,75425.35,45.7,-4e-05,0.0,0.00148]
[1776581939753,45.17,75425.09,45.7,-4e-05,0.0,0.00148]
[1776581945795,45.17,75425.23,45.7,-4e-05,0.0,0.00148]
[1776581950830,45.17,75425.42,45.7,-4e-05,0.0,0.00147]
[1776581955864,45.17,75425.4,45.7,-4e-05,0.0,0.00148]
[1776581960901,45.17,75425.51,45.7,-4e-05,0.0,0.00147]
[1776581965936,45.17,75425.11,45.7,-4e-05,0.0,0.00148]
[1776581970976,45.17,75425.08,45.7,-4e-05,0.0,0.00148]
[1776581975008,45.17,75425.07,45.7,-4e-05,0.0,0.00129]
[1776581983061,45.17,75426.07,45.7,-4e-05,0.0,0.00128]
[1776581989103,45.17,75426.48,45.7,-4e-05,0.0,0.00127]
[1776581994138,45.17,75426.67,45.7,-4e-05,0.0,0.00127]
[1776582000020,45.17,75426.69,45.7,-4e-05,0.0,0.00127]
[1776582001180,45.17,75428.25,45.7,-4e-05,0.0,0.00125]
[1776582001187,45.17,75426.46,45.7,-4e-05,0.0,0.00127]
[1776582006222,45.17,75425.73,45.7,-4e-05,0.0,0.00128]
[1776582008513,45.17,75425.58,45.7,-4e-05,0.0,0.00128]
[1776582009243,45.17,75423.43,45.7,-4e-05,0.0,0.00131]
[1776582015285,45.17,75423.02,45.7,-4e-05,0.0,0.00132]
[1776582020320,45.17,75428.26,45.7,-4e-05,0.0,0.00125]
[1776582020920,45.17,75428.26,45.7,-4e-05,0.0,0.00125]
[1776582027369,45.17,75429.22,45.7,-4e-05,0.0,0.00123]
[1776582032404,45.17,75429.34,45.7,-3e-05,0.0,0.00107]
[1776582037439,45.17,75427.27,45.7,-3e-05,0.0,0.0011]
[1776582042474,45.17,75427.46,45.7,-3e-05,0.0,0.00109]
[1776582047509,45.17,75427.89,45.7,-3e-05,0.0,0.00109]
[1776582052544,45.17,75427.88,45.7,-3e-05,0.0,0.00109]
[1776582057578,45.17,75427.84,45.7,-3e-05,0.0,0.00109]
[1776582062614,45.17,75427.51,45.7,-3e-05,0.0,0.00109]
[1776582066642,45.17,75429.34,45.7,-3e-05,0.0,0.00107]
[1776582068655,45.17,75424.38,45.7,-3e-05,0.0,0.00113]
[1776582078727,45.17,75423.91,45.7,-3e-05,0.0,0.00114]
[1776582083762,45.17,75422.86,45.7,-3e-05,0.0,0.00115]
[1776582088797,45.17,75423.18,45.7,-3e-05,0.0,0.00115]
[1776582091818,45.17,75423.33,45.7,-3e-05,0.0,0.00099]
[1776582102895,45.17,75423.92,45.7,-3e-05,0.0,0.00098]
[1776582107930,45.17,75423.49,45.7,-3e-05,0.0,0.00099]
[1776582112106,45.17,75423.27,45.7,-3e-05,0.0,0.00099]
[1776582112965,45.17,75420.28,45.7,-3e-05,0.0,0.00102]
[1776582113972,45.17,75416.04,45.7,-3e-05,0.0,0.00107]
[1776582121024,45.17,75414.02,45.7,-3e-05,0.0,0.0011]
[1776582124045,45.17,75408.92,45.7,-3e-05,0.0,0.00116]
[1776582125052,45.17,75406.68,45.7,-4e-05,0.0,0.00119]
[1776582130087,45.17,75404.99,45.7,-4e-05,0.0,0.00121]
[1776582135122,45.17,75404.57,45.7,-4e-05,0.0,0.00122]
[1776582140157,45.17,75403.03,45.7,-4e-05,0.0,0.00124]
[1776582141163,45.17,75405.32,45.7,-4e-05,0.0,0.00121]
[1776582146199,45.17,75405.09,45.7,-4e-05,0.0,0.00121]
[1776582151234,45.17,75405.2,45.7,-3e-05,0.0,0.00105]
[1776582154255,45.17,75408.78,45.7,-3e-05,0.0,0.001]
[1776582158283,45.17,75405.69,45.7,-3e-05,0.0,0.00104]
[1776582163318,45.17,75405.6,45.7,-3e-05,0.0,0.00104]
[1776582168352,45.17,75405.35,45.7,-3e-05,0.0,0.00104]
[1776582173387,45.17,75405.97,45.7,-3e-05,0.0,0.00104]
[1776582177416,45.17,75408.57,45.7,-3e-05,0.0,0.00101]
[1776582189500,45.17,75409.7,45.7,-3e-05,0.0,0.00099]
[1776582194535,45.17,75409.45,45.7,-3e-05,0.0,0.001]
[1776582199570,45.17,75408.79,45.7,-3e-05,0.0,0.001]
[1776582204605,45.17,75408.55,45.7,-3e-05,0.0,0.00101]
[1776582209640,45.17,75407.98,45.7,-3e-05,0.0,0.00101]
[1776582211654,45.17,75407.94,45.7,-3e-05,0.0,0.00087]
[1776582216689,45.17,75407.69,45.7,-3e-05,0.0,0.00087]
[1776582218702,45.17,75405.46,45.7,-3e-05,0.0,0.0009]
[1776582220717,45.17,75403.07,45.7,-3e-05,0.0,0.00092]
[1776582221724,45.17,75404.8,45.7,-3e-05,0.0,0.0009]
[1776582226759,45.17,75401.05,45.7,-3e-05,0.0,0.00094]
[1776582231794,45.17,75400.87,45.7,-3e-05,0.0,0.00094]
[1776582234815,45.17,75399.15,45.7,-3e-05,0.0,0.00096]
[1776582239850,45.17,75399.79,45.7,-3e-05,0.0,0.00096]
[1776582244885,45.17,75399.3,45.7,-3e-05,0.0,0.00096]
[1776582247445,45.17,75399.3,45.7,-3e-05,0.0,0.00096]
[1776582247906,45.17,75376.15,45.7,-4e-05,0.0,0.00125]
[1776582248913,45.17,75368.24,45.7,-4e-05,0.0,0.00137]
[1776582254954,45.17,75367.36,45.7,-4e-05,0.0,0.00138]
[1776582255961,45.17,75369.09,45.7,-4e-05,0.0,0.00135]
[1776582259346,45.17,75368.28,45.7,-4e-05,0.0,0.00136]
[1776582265036,45.17,75368.24,45.7,-4e-05,0.0,0.00137]
[1776582269064,45.17,75370.08,45.7,-4e-05,0.0,0.00134]
[1776582271078,45.17,75373.68,45.7,-3e-05,0.0,0.00111]
[1776582276112,45.17,75372.44,45.7,-3e-05,0.0,0.00112]
[1776582281147,45.17,75372.5,45.7,-3e-05,0.0,0.00112]
[1776582286183,45.17,75371.37,45.7,-4e-05,0.0,0.00113]
[1776582293231,45.17,75372.07,45.7,-3e-05,0.0,0.00113]
[1776582295246,45.17,75374.38,45.7,-3e-05,0.0,0.0011]
[1776582298267,45.17,75379.58,45.7,-3e-05,0.0,0.00103]
[1776582299273,45.17,75388.53,45.7,-3e-05,0.0,0.00093]
[1776582300295,45.17,75392.2,45.7,-3e-05,0.0,0.00089]
[1776582301302,45.17,75396.77,45.7,-3e-05,0.0,0.00085]
[1776582302309,45.17,75399.11,45.7,-2e-05,0.0,0.00082]
[1776582307344,45.17,75399.13,45.7,-2e-05,0.0,0.00082]
[1776582312378,45.17,75399.06,45.7,-2e-05,0.0,0.00082]
[1776582317415,45.17,75399.85,45.7,-2e-05,0.0,0.00082]
[1776582321183,45.17,75400.37,45.7,-2e-05,0.0,0.00081]
[1776582321417,45.17,75400.37,45.7,-2e-05,0.0,0.00081]
[1776582321443,45.17,75400.4,45.7,-2e-05,0.0,0.00081]
[1776582326478,45.17,75400.44,45.7,-2e-05,0.0,0.00081]
[1776582331513,45.17,75398.93,45.7,-2e-05,0.0,0.0007]
[1776582336548,45.17,75399.74,45.7,-2e-05,0.0,0.0007]
[1776582341583,45.17,75400.8,45.7,-2e-05,0.0,0.00069]
[1776582346618,45.17,75400.74,45.7,-2e-05,0.0,0.00069]
[1776582351653,45.17,75400.88,45.7,-2e-05,0.0,0.00069]
[1776582356687,45.17,75400.32,45.7,-2e-05,0.0,0.00069]
[1776582361724,45.17,75389.08,45.7,-2e-05,0.0,0.00079]
[1776582362730,45.17,75381.26,45.7,-3e-05,0.0,0.00087]
[1776582363738,45.17,75378.36,45.7,-3e-05,0.0,0.0009]
[1776582368773,45.17,75377.99,45.7,-3e-05,0.0,0.0009]
[1776582373853,45.17,75377.77,45.7,-3e-05,0.0,0.0009]
[1776582377882,45.17,75375.73,45.7,-3e-05,0.0,0.00092]
[1776582382917,45.17,75375.46,45.7,-3e-05,0.0,0.00093]
[1776582387952,45.17,75374.09,45.7,-3e-05,0.0,0.00094]
[1776582388959,45.17,75371.65,45.7,-3e-05,0.0,0.00097]
[1776582391980,45.17,75369.48,45.7,-3e-05,0.0,0.00085]
[1776582399029,45.17,75369.14,45.7,-3e-05,0.0,0.00085]
[1776582402050,45.17,75354.11,45.7,-3e-05,0.0,0.00101]
[1776582403057,45.17,75338.93,45.7,-4e-05,0.0,0.00121]
[1776582409099,45.17,75335.99,45.7,-4e-05,0.0,0.00125]
[1776582411113,45.17,75334.18,45.7,-4e-05,0.0,0.00128]
[1776582413127,45.17,75331.47,45.7,-4e-05,0.0,0.00132]
[1776582418162,45.17,75330.75,45.7,-4e-05,0.0,0.00133]
[1776582421187,45.17,75312.83,45.7,-5e-05,0.0,0.00163]
[1776582422190,45.17,75307.04,45.7,-6e-05,0.0,0.00174]
[1776582425210,45.17,75305.25,45.7,-6e-05,0.0,0.00178]
[1776582429258,45.17,75305.28,45.7,-6e-05,0.0,0.00177]
[1776582429323,45.17,75301.94,45.7,-6e-05,0.0,0.00184]
[1776582430246,45.17,75296.81,45.7,-6e-05,0.0,0.00195]
[1776582431252,45.17,75294.97,45.7,-6e-05,0.0,0.00199]
[1776582433266,45.17,75297.78,45.7,-6e-05,0.0,0.00193]
[1776582438302,45.17,75298.01,45.7,-6e-05,0.0,0.00193]
[1776582443337,45.17,75294.42,45.7,-7e-05,0.0,0.00201]
[1776582446357,45.17,75296.65,45.7,-6e-05,0.0,0.00196]
[1776582449379,45.17,75298.45,45.7,-6e-05,0.0,0.00192]
[1776582451392,45.17,75300.28,45.7,-5e-05,0.0,0.00161]
[1776582453407,45.17,75310.54,45.7,-5e-05,0.0,0.00143]
[1776582454414,45.17,75314.52,45.7,-4e-05,0.0,0.00137]
[1776582455460,45.17,75317.49,45.7,-4e-05,0.0,0.00132]
[1776582461463,45.17,75316.49,45.7,-4e-05,0.0,0.00134]
[1776582466497,45.17,75316.7,45.7,-4e-05,0.0,0.00134]
[1776582471533,45.17,75318.17,45.7,-4e-05,0.0,0.00131]
[1776582473549,45.17,75313.83,45.7,-4e-05,0.0,0.00138]
[1776582478584,45.17,75313.11,45.7,-4e-05,0.0,0.00139]
[1776582483619,45.17,75302.27,45.7,-5e-05,0.0,0.00158]
[1776582484626,45.17,75293.43,45.7,-6e-05,0.0,0.00175]
[1776582489660,45.17,75294.05,45.7,-6e-05,0.0,0.00173]
[1776582494696,45.17,75295.58,45.7,-6e-05,0.0,0.0017]
[1776582495703,45.17,75281.64,45.7,-7e-05,0.0,0.002]
[1776582496709,45.17,75278.71,45.7,-7e-05,0.0,0.00206]
[1776582498725,45.17,75276.52,45.7,-7e-05,0.0,0.00211]
[1776582500738,45.17,75281.64,45.7,-7e-05,0.0,0.002]
[1776582502752,45.17,75284.27,45.7,-6e-05,0.0,0.00194]
[1776582507787,45.17,75285.25,45.7,-6e-05,0.0,0.00192]
[1776582509801,45.17,75287.73,45.7,-6e-05,0.0,0.00186]
[1776582511815,45.17,75286.9,45.7,-5e-05,0.0,0.00161]
[1776582516850,45.17,75285.79,45.7,-5e-05,0.0,0.00163]
[1776582519871,45.17,75281.54,45.7,-6e-05,0.0,0.00171]
[1776582520878,45.17,75278.17,45.7,-6e-05,0.0,0.00178]
[1776582521884,45.17,75281.33,45.7,-6e-05,0.0,0.00172]
[1776582522891,45.17,75284.76,45.7,-5e-05,0.0,0.00165]
[1776582525913,45.17,75296.0,45.7,-5e-05,0.0,0.00145]
[1776582526920,45.17,75301.91,45.7,-4e-05,0.0,0.00135]
[1776582529941,45.17,75304.64,45.7,-4e-05,0.0,0.00131]
[1776582531955,45.17,75306.89,45.7,-4e-05,0.0,0.00128]
[1776582534976,45.17,75311.76,45.7,-4e-05,0.0,0.00121]
[1776582535984,45.17,75309.66,45.7,-4e-05,0.0,0.00124]
[1776582541036,45.17,75310.89,45.7,-4e-05,0.0,0.00122]
[1776582542043,45.17,75304.76,45.7,-4e-05,0.0,0.00131]
[1776582543049,45.17,75299.19,45.7,-5e-05,0.0,0.0014]
[1776582546071,45.17,75296.42,45.7,-5e-05,0.0,0.00144]
[1776582548085,45.17,75290.18,45.7,-5e-05,0.0,0.00155]
[1776582549092,45.17,75286.19,45.7,-5e-05,0.0,0.00162]
[1776582551106,45.17,75284.17,45.7,-5e-05,0.0,0.00166]
[1776582556140,45.17,75285.14,45.7,-5e-05,0.0,0.00164]
[1776582561176,45.17,75285.02,45.7,-5e-05,0.0,0.00165]
[1776582567218,45.17,75284.85,45.7,-5e-05,0.0,0.00165]
[1776582568225,45.17,75282.81,45.7,-6e-05,0.0,0.00169]
[1776582569232,45.17,75280.9,45.7,-6e-05,0.0,0.00173]
[1776582571245,45.17,75278.99,45.7,-5e-05,0.0,0.00151]
[1776582576281,45.17,75277.79,45.7,-5e-05,0.0,0.00153]
[1776582581316,45.17,75277.92,45.7,-5e-05,0.0,0.00153]
[1776582585348,45.17,75273.85,45.7,-5e-05,0.0,0.0016]
[1776582586355,45.17,75270.63,45.7,-6e-05,0.0,0.00166]
[1776582591407,45.17,75265.5,45.7,-6e-05,0.0,0.00176]
[1776582592401,45.17,75258.43,45.7,-6e-05,0.0,0.00191]
[1776582594415,45.17,75260.59,45.7,-6e-05,0.0,0.00187]
[1776582596428,45.17,75264.19,45.7,-6e-05,0.0,0.00179]
[1776582597437,45.17,75269.11,45.7,-6e-05,0.0,0.00169]
[1776582599450,45.17,75272.34,45.7,-5e-05,0.0,0.00163]
[1776582603477,45.17,75274.21,45.7,-5e-05,0.0,0.00159]
[1776582608513,45.17,75275.67,45.7,-5e-05,0.0,0.00157]
[1776582613548,45.17,75275.13,45.7,-5e-05,0.0,0.00158]
[1776582618583,45.17,75279.11,45.7,-5e-05,0.0,0.0015]
[1776582619590,45.17,75291.39,45.7,-4e-05,0.0,0.0013]
[1776582620597,45.17,75296.53,45.7,-4e-05,0.0,0.00123]
[1776582622611,45.17,75303.42,45.7,-4e-05,0.0,0.00113]
[1776582623618,45.17,75306.46,45.7,-4e-05,0.0,0.00109]
[1776582625632,45.17,75302.67,45.7,-4e-05,0.0,0.00114]
[1776582630667,45.17,75303.43,45.7,-4e-05,0.0,0.00113]
[1776582631674,45.17,75303.14,45.7,-3e-05,0.0,0.00096]
[1776582635706,45.17,75296.29,45.7,-3e-05,0.0,0.00104]
[1776582636713,45.17,75290.56,45.7,-4e-05,0.0,0.00111]
[1776582639734,45.17,75293.21,45.7,-4e-05,0.0,0.00108]
[1776582644769,45.17,75290.19,45.7,-4e-05,0.0,0.00112]
[1776582646783,45.17,75288.16,45.7,-4e-05,0.0,0.00115]
[1776582651818,45.17,75288.12,45.7,-4e-05,0.0,0.00115]
[1776582659877,45.17,75287.79,45.7,-4e-05,0.0,0.00115]
[1776582665919,45.17,75292.14,45.7,-4e-05,0.0,0.00109]
[1776582667933,45.17,75295.53,45.7,-3e-05,0.0,0.00105]
[1776582671961,45.17,75289.9,45.7,-4e-05,0.0,0.00112]
[1776582672968,45.17,75287.33,45.7,-4e-05,0.0,0.00116]
[1776582673975,45.17,75284.11,45.7,-4e-05,0.0,0.0012]
[1776582679009,45.17,75284.24,45.7,-4e-05,0.0,0.0012]
[1776582684045,45.17,75284.17,45.7,-4e-05,0.0,0.0012]
[1776582687067,45.17,75291.13,45.7,-4e-05,0.0,0.0011]
[1776582689079,45.17,75293.09,45.7,-4e-05,0.0,0.00108]
[1776582691100,45.17,75294.25,45.7,-3e-05,0.0,0.00089]
[1776582692212,45.17,75286.59,45.7,-3e-05,0.0,0.00098]
[1776582693697,45.17,75283.56,45.7,-3e-05,0.0,0.00102]
[1776582698706,45.17,75282.84,45.7,-3e-05,0.0,0.00103]
[1776582704192,45.17,75276.09,45.7,-4e-05,0.0,0.00112]
[1776582705198,45.17,75273.37,45.7,-4e-05,0.0,0.00115]
[1776582710233,45.17,75273.44,45.7,-4e-05,0.0,0.00115]
[1776582715269,45.17,75272.91,45.7,-4e-05,0.0,0.00116]
[1776582720303,45.17,75272.8,45.7,-4e-05,0.0,0.00116]
[1776582721311,45.17,75275.33,45.7,-4e-05,0.0,0.00113]
[1776582724332,45.17,75277.07,45.7,-4e-05,0.0,0.0011]
[1776582726346,45.17,75279.31,45.7,-4e-05,0.0,0.00107]
[1776582731381,45.17,75279.73,45.7,-4e-05,0.0,0.00107]
[1776582736416,45.17,75281.05,45.7,-3e-05,0.0,0.00105]
[1776582741456,45.17,75282.22,45.7,-3e-05,0.0,0.00104]
[1776582745487,45.17,75286.11,45.7,-3e-05,0.0,0.00099]
[1776582749515,45.17,75283.52,45.7,-3e-05,0.0,0.00102]
[1776582752536,45.17,75283.45,45.7,-3e-05,0.0,0.00085]
[1776582757571,45.17,75285.86,45.7,-3e-05,0.0,0.00083]
[1776582762606,45.17,75286.18,45.7,-3e-05,0.0,0.00082]
[1776582767641,45.17,75287.55,45.7,-3e-05,0.0,0.00081]
[1776582768648,45.17,75289.97,45.7,-3e-05,0.0,0.00079]
[1776582769663,45.17,75292.17,45.7,-3e-05,0.0,0.00076]
[1776582770669,45.17,75287.58,45.7,-3e-05,0.0,0.00081]
[1776582771675,45.17,75289.61,45.7,-3e-05,0.0,0.00079]
[1776582772683,45.17,75291.79,45.7,-3e-05,0.0,0.00077]
[1776582775704,45.17,75293.45,45.7,-2e-05,0.0,0.00075]
[1776582776711,45.17,75295.42,45.7,-2e-05,0.0,0.00073]
[1776582777718,45.17,75302.42,45.7,-2e-05,0.0,0.00067]
[1776582778726,45.17,75313.85,45.7,-2e-05,0.0,0.00058]
[1776582779732,45.17,75317.4,45.7,-2e-05,0.0,0.00055]
[1776582780740,45.17,75319.78,45.7,-2e-05,0.0,0.00054]
[1776582781747,45.17,75322.03,45.7,-2e-05,0.0,0.00052]
[1776582786782,45.17,75323.74,45.7,-2e-05,0.0,0.00051]
[1776582789803,45.17,75321.87,45.7,-2e-05,0.0,0.00052]
[1776582790810,45.17,75317.74,45.7,-2e-05,0.0,0.00055]
[1776582791816,45.17,75315.06,45.7,-2e-05,0.0,0.00057]
[1776582796852,45.17,75316.18,45.7,-2e-05,0.0,0.00056]
[1776582801886,45.17,75317.16,45.7,-2e-05,0.0,0.00056]
[1776582807929,45.17,75317.38,45.7,-2e-05,0.0,0.00055]
[1776582811956,45.17,75316.43,45.7,-1e-05,0.0,0.00046]
[1776582812965,45.17,75312.77,45.7,-2e-05,0.0,0.00048]
[1776582814978,45.17,75310.83,45.7,-2e-05,0.0,0.0005]
[1776582819005,45.17,75309.2,45.7,-2e-05,0.0,0.00051]
[1776582823034,45.17,75306.9,45.7,-2e-05,0.0,0.00052]
[1776582824041,45.17,75303.64,45.7,-2e-05,0.0,0.00055]
[1776582825048,45.17,75299.46,45.7,-2e-05,0.0,0.00058]
[1776582826054,45.17,75296.89,45.7,-2e-05,0.0,0.0006]
[1776582828069,45.17,75290.16,45.7,-2e-05,0.0,0.00065]
[1776582833104,45.17,75289.37,45.7,-2e-05,0.0,0.00066]
[1776582838139,45.17,75290.35,45.7,-2e-05,0.0,0.00065]
[1776582842167,45.17,75288.28,45.7,-2e-05,0.0,0.00066]
[1776582847202,45.17,75287.88,45.7,-2e-05,0.0,0.00067]
[1776582848210,45.17,75284.89,45.7,-2e-05,0.0,0.00069]
[1776582854252,45.17,75284.67,45.7,-2e-05,0.0,0.0007]
[1776582857273,45.17,75282.74,45.7,-2e-05,0.0,0.00071]
[1776582859286,45.17,75279.73,45.7,-2e-05,0.0,0.00074]
[1776582864322,45.17,75280.29,45.7,-2e-05,0.0,0.00074]
[1776582865329,45.17,75278.6,45.7,-2e-05,0.0,0.00075]
[1776582868351,45.17,75283.41,45.7,-2e-05,0.0,0.00071]
[1776582869358,45.17,75285.28,45.7,-2e-05,0.0,0.00069]
[1776582871372,45.17,75285.47,45.7,-2e-05,0.0,0.00057]
[1776582875400,45.17,75281.46,45.7,-2e-05,0.0,0.0006]
[1776582876407,45.17,75278.84,45.7,-2e-05,0.0,0.00062]
[1776582883456,45.17,75279.29,45.7,-2e-05,0.0,0.00061]
[1776582888491,45.17,75277.67,45.7,-2e-05,0.0,0.00063]
[1776582895540,45.17,75275.73,45.7,-2e-05,0.0,0.00064]
[1776582902589,45.17,75276.03,45.7,-2e-05,0.0,0.00064]
[1776582909639,45.17,75277.13,45.7,-2e-05,0.0,0.00063]
[1776582914674,45.17,75276.59,45.7,-2e-05,0.0,0.00064]
[1776582919709,45.17,75276.41,45.7,-2e-05,0.0,0.00064]
[1776582924744,45.17,75276.09,45.7,-2e-05,0.0,0.00064]
[1776582929779,45.17,75276.36,45.7,-2e-05,0.0,0.00064]
[1776582931792,45.17,75276.33,45.7,-2e-05,0.0,0.00052]
[1776582936827,45.17,75276.18,45.7,-2e-05,0.0,0.00052]
[1776582941863,45.17,75275.84,45.7,-2e-05,0.0,0.00053]
[1776582950926,45.17,75276.25,45.7,-2e-05,0.0,0.00052]
[1776582955961,45.17,75277.14,45.7,-2e-05,0.0,0.00052]
[1776582960996,45.17,75275.01,45.7,-2e-05,0.0,0.00053]
[1776582962002,45.17,75271.44,45.7,-2e-05,0.0,0.00056]
[1776582963010,45.17,75269.78,45.7,-2e-05,0.0,0.00057]
[1776582964018,45.17,75261.92,45.7,-2e-05,0.0,0.00063]
[1776582966031,45.17,75259.66,45.7,-2e-05,0.0,0.00065]
[1776582971067,45.17,75259.19,45.7,-2e-05,0.0,0.00065]
[1776582973081,45.17,75257.32,45.7,-2e-05,0.0,0.00067]
[1776582977113,45.17,75254.92,45.7,-2e-05,0.0,0.00069]
[1776582978120,45.17,75253.04,45.7,-2e-05,0.0,0.00071]
[1776582983155,45.17,75253.4,45.7,-2e-05,0.0,0.00071]
[1776582985169,45.17,75259.36,45.7,-2e-05,0.0,0.00065]
[1776582986176,45.17,75265.61,45.7,-2e-05,0.0,0.0006]
[1776582987182,45.17,75268.32,45.7,-2e-05,0.0,0.00058]
[1776582991211,45.17,75268.14,45.7,-2e-05,0.0,0.00047]
[1776582993225,45.17,75262.38,45.7,-2e-05,0.0,0.00051]
[1776582994232,45.17,75256.81,45.7,-2e-05,0.0,0.00055]
[1776582998260,45.17,75253.82,45.7,-2e-05,0.0,0.00057]
[1776583001285,45.17,75239.0,45.7,-2e-05,0.0,0.0007]
[1776583002292,45.17,75227.33,45.7,-3e-05,0.0,0.00081]
[1776583003299,45.17,75223.25,45.7,-3e-05,0.0,0.00086]
[1776583004306,45.17,75219.8,45.7,-3e-05,0.0,0.0009]
[1776583007326,45.17,75221.79,45.7,-3e-05,0.0,0.00087]
[1776583008334,45.17,75224.64,45.7,-3e-05,0.0,0.00084]
[1776583009341,45.17,75226.68,45.7,-3e-05,0.0,0.00082]
[1776583011355,45.17,75228.34,45.7,-3e-05,0.0,0.0008]
[1776583012362,45.17,75226.64,45.7,-3e-05,0.0,0.00082]
[1776583017397,45.17,75228.2,45.7,-3e-05,0.0,0.0008]
[1776583021432,45.17,75214.47,45.7,-3e-05,0.0,0.00096]
[1776583023446,45.17,75216.08,45.7,-3e-05,0.0,0.00094]
[1776583024453,45.17,75214.17,45.7,-3e-05,0.0,0.00097]
[1776583025460,45.17,75219.02,45.7,-3e-05,0.0,0.00091]
[1776583026466,45.17,75224.53,45.7,-3e-05,0.0,0.00084]
[1776583027473,45.17,75229.15,45.7,-3e-05,0.0,0.00079]
[1776583032509,45.17,75230.99,45.7,-3e-05,0.0,0.00078]
[1776583037544,45.17,75231.32,45.7,-3e-05,0.0,0.00077]
[1776583042579,45.17,75231.36,45.7,-3e-05,0.0,0.00077]
[1776583049628,45.17,75231.12,45.7,-3e-05,0.0,0.00077]
[1776583050635,45.17,75229.12,45.7,-3e-05,0.0,0.00079]
[1776583051641,45.17,75226.59,45.7,-2e-05,0.0,0.00067]
[1776583052649,45.17,75224.39,45.7,-2e-05,0.0,0.00069]
[1776583053656,45.17,75221.38,45.7,-2e-05,0.0,0.00072]
[1776583058691,45.17,75221.75,45.7,-2e-05,0.0,0.00071]
[1776583061712,45.17,75216.44,45.7,-3e-05,0.0,0.00077]
[1776583062719,45.17,75213.73,45.7,-3e-05,0.0,0.00079]
[1776583063726,45.17,75211.62,45.7,-3e-05,0.0,0.00082]
[1776583064733,45.17,75209.39,45.7,-3e-05,0.0,0.00084]
[1776583065740,45.17,75205.14,45.7,-3e-05,0.0,0.00089]
[1776583067197,45.17,75202.67,45.7,-3e-05,0.0,0.00092]
[1776583070775,45.17,75200.17,45.7,-3e-05,0.0,0.00095]
[1776583072789,45.17,75198.61,45.7,-3e-05,0.0,0.00097]
[1776583077824,45.17,75198.92,45.7,-3e-05,0.0,0.00097]
[1776583082859,45.17,75198.29,45.7,-3e-05,0.0,0.00097]
[1776583086888,45.17,75196.7,45.7,-4e-05,0.0,0.00099]
[1776583091922,45.17,75195.45,45.7,-4e-05,0.0,0.00101]
[1776583093936,45.17,75190.7,45.7,-4e-05,0.0,0.00108]
[1776583094943,45.17,75188.88,45.7,-4e-05,0.0,0.0011]
[1776583100985,45.17,75188.61,45.7,-4e-05,0.0,0.0011]
[1776583106024,45.17,75187.69,45.7,-4e-05,0.0,0.00112]
[1776583111059,45.17,75187.61,45.7,-3e-05,0.0,0.00091]
[1776583116094,45.17,75189.71,45.7,-3e-05,0.0,0.00089]
[1776583121130,45.17,75189.01,45.7,-3e-05,0.0,0.0009]
[1776583122137,45.17,75184.06,45.7,-3e-05,0.0,0.00096]
[1776583123146,45.17,75178.66,45.7,-4e-05,0.0,0.00103]
[1776583124153,45.17,75174.68,45.7,-4e-05,0.0,0.00109]
[1776583129188,45.17,75174.53,45.7,-4e-05,0.0,0.00109]
[1776583134223,45.17,75173.07,45.7,-4e-05,0.0,0.00111]
[1776583138255,45.17,75171.03,45.7,-4e-05,0.0,0.00114]
[1776583143290,45.17,75170.19,45.7,-4e-05,0.0,0.00115]
[1776583144297,45.17,75173.13,45.7,-4e-05,0.0,0.00111]
[1776583145304,45.17,75180.0,45.7,-4e-05,0.0,0.00101]
[1776583146311,45.17,75182.14,45.7,-4e-05,0.0,0.00098]
[1776583148326,45.17,75188.04,45.7,-3e-05,0.0,0.00091]
[1776583149332,45.17,75197.04,45.7,-3e-05,0.0,0.00081]
[1776583150339,45.17,75209.82,45.7,-2e-05,0.0,0.00068]
[1776583151345,45.17,75215.61,45.7,-2e-05,0.0,0.00063]
[1776583153360,45.17,75217.76,45.7,-2e-05,0.0,0.00061]
[1776583155374,45.17,75208.74,45.7,-2e-05,0.0,0.00069]
[1776583156381,45.17,75203.5,45.7,-3e-05,0.0,0.00074]
[1776583160409,45.17,75200.12,45.7,-3e-05,0.0,0.00077]
[1776583161416,45.17,75195.96,45.7,-3e-05,0.0,0.00082]
[1776583162423,45.17,75186.47,45.7,-3e-05,0.0,0.00093]
[1776583163430,45.17,75171.81,45.7,-4e-05,0.0,0.00113]
[1776583164436,45.17,75168.58,45.7,-4e-05,0.0,0.00118]
[1776583169472,45.17,75168.68,45.7,-4e-05,0.0,0.00117]
[1776583170501,45.17,75162.82,45.7,-5e-05,0.0,0.00127]
[1776583171489,45.17,75153.3,45.7,-4e-05,0.0,0.00117]
[1776583172496,45.17,75151.18,45.7,-4e-05,0.0,0.00121]
[1776583173503,45.17,75147.84,45.7,-5e-05,0.0,0.00126]
[1776583178539,45.17,75151.64,45.7,-4e-05,0.0,0.0012]
[1776583179546,45.17,75159.29,45.7,-4e-05,0.0,0.00108]
[1776583180553,45.17,75171.23,45.7,-3e-05,0.0,0.00092]
[1776583181560,45.17,75173.84,45.7,-3e-05,0.0,0.00089]
[1776583183574,45.17,75176.07,45.7,-3e-05,0.0,0.00087]
[1776583184581,45.17,75171.89,45.7,-3e-05,0.0,0.00092]
[1776583189616,45.17,75171.63,45.7,-3e-05,0.0,0.00092]
[1776583192637,45.17,75169.7,45.7,-3e-05,0.0,0.00094]
[1776583193644,45.17,75165.55,45.7,-4e-05,0.0,0.001]
[1776583195658,45.17,75162.72,45.7,-4e-05,0.0,0.00104]
[1776583200693,45.17,75160.41,45.7,-4e-05,0.0,0.00107]
[1776583204722,45.17,75158.19,45.7,-4e-05,0.0,0.0011]
[1776583205729,45.17,75153.69,45.7,-4e-05,0.0,0.00117]
[1776583209757,45.17,75151.59,45.7,-4e-05,0.0,0.0012]
[1776583213785,45.17,75147.8,45.7,-5e-05,0.0,0.00126]
[1776583216806,45.17,75146.23,45.7,-5e-05,0.0,0.00129]
[1776583218841,45.17,75123.51,45.7,-7e-05,0.0,0.00173]
[1776583220298,45.17,75087.75,45.7,-0.00011,0.0,0.00273]
[1776583220909,45.17,75070.32,45.7,-0.00013,0.0,0.00339]
[1776583221857,45.17,75065.41,45.7,-0.00014,0.0,0.0036]
[1776583223874,45.17,75079.88,45.7,-0.00012,0.0,0.00301]
[1776583224881,45.17,75096.52,45.7,-9e-05,0.0,0.00245]
[1776583226433,45.17,75106.0,45.7,-8e-05,0.0,0.00217]
[1776583227422,45.17,75114.63,45.7,-7e-05,0.0,0.00194]
[1776583227902,45.17,75116.41,45.7,-7e-05,0.0,0.0019]
[1776583229916,45.17,75109.83,45.7,-8e-05,0.0,0.00207]
[1776583230923,45.17,75105.61,45.7,-8e-05,0.0,0.00218]
[1776583231930,45.17,75103.32,45.7,-7e-05,0.0,0.00185]
[1776583233944,45.17,75104.97,45.7,-7e-05,0.0,0.00181]
[1776583234951,45.17,75109.07,45.7,-7e-05,0.0,0.00172]
[1776583240350,45.17,75108.17,45.7,-7e-05,0.0,0.00174]
[1776583240452,45.17,75112.88,45.7,-6e-05,0.0,0.00163]
[1776583240992,45.17,75124.2,45.7,-5e-05,0.0,0.00141]
[1776583242442,45.17,75119.26,45.7,-6e-05,0.0,0.0015]
[1776583243458,45.17,75116.62,45.7,-6e-05,0.0,0.00155]
[1776583244433,45.17,75122.19,45.7,-5e-05,0.0,0.00144]
[1776583248052,45.17,75124.32,45.7,-5e-05,0.0,0.0014]
[1776583249059,45.17,75126.79,45.7,-5e-05,0.0,0.00136]
[1776583250066,45.17,75132.97,45.7,-5e-05,0.0,0.00125]
[1776583251083,45.17,75148.38,45.7,-4e-05,0.0,0.00102]
[1776583252090,45.17,75162.92,45.7,-3e-05,0.0,0.00083]
[1776583253097,45.17,75171.67,45.7,-3e-05,0.0,0.00074]
[1776583254104,45.17,75181.01,45.7,-2e-05,0.0,0.00065]
[1776583257126,45.17,75162.47,45.7,-3e-05,0.0,0.00084]
[1776583258133,45.17,75152.88,45.7,-4e-05,0.0,0.00096]
[1776583259140,45.17,75143.65,45.7,-4e-05,0.0,0.00108]
[1776583260147,45.17,75131.98,45.7,-5e-05,0.0,0.00127]
[1776583261471,45.17,75134.21,45.7,-5e-05,0.0,0.00123]
[1776583262472,45.17,75136.22,45.7,-4e-05,0.0,0.0012]
[1776583264404,45.17,75133.52,45.7,-5e-05,0.0,0.00124]
[1776583265182,45.17,75128.47,45.7,-5e-05,0.0,0.00133]
[1776583266189,45.17,75118.25,45.7,-6e-05,0.0,0.00152]
[1776583267196,45.17,75119.73,45.7,-6e-05,0.0,0.00149]
[1776583269210,45.17,75118.16,45.7,-6e-05,0.0,0.00152]
[1776583270216,45.17,75121.11,45.7,-6e-05,0.0,0.00147]
[1776583271224,45.17,75118.95,45.7,-6e-05,0.0,0.00151]
[1776583272231,45.17,75114.25,45.7,-6e-05,0.0,0.0016]
[1776583273238,45.17,75112.52,45.7,-6e-05,0.0,0.00164]
[1776583274245,45.17,75117.0,45.7,-6e-05,0.0,0.00155]
[1776583276259,45.17,75122.81,45.7,-5e-05,0.0,0.00143]
[1776583278273,45.17,75115.82,45.7,-6e-05,0.0,0.00157]
[1776583280287,45.17,75117.27,45.7,-6e-05,0.0,0.00154]
[1776583281294,45.17,75120.92,45.7,-6e-05,0.0,0.00147]
[1776583282301,45.17,75123.47,45.7,-5e-05,0.0,0.00142]
[1776583283307,45.17,75127.12,45.7,-5e-05,0.0,0.00135]
[1776583286337,45.17,75094.64,45.7,-8e-05,0.0,0.00207]
[1776583289358,45.17,75086.73,45.7,-9e-05,0.0,0.00229]
[1776583290366,45.17,75081.98,45.7,-9e-05,0.0,0.00244]
[1776583291372,45.17,75076.74,45.7,-8e-05,0.0,0.00214]
[1776583292379,45.17,75080.18,45.7,-8e-05,0.0,0.00205]
[1776583294394,45.17,75077.76,45.7,-8e-05,0.0,0.00212]
[1776583295401,45.17,75079.99,45.7,-8e-05,0.0,0.00205]
[1776583297415,45.17,75075.87,45.7,-8e-05,0.0,0.00217]
[1776583299429,45.17,75079.45,45.7,-8e-05,0.0,0.00207]
[1776583300436,45.17,75081.89,45.7,-8e-05,0.0,0.002]
[1776583303466,45.17,75084.68,45.7,-8e-05,0.0,0.00193]
[1776583304473,45.17,75086.42,45.7,-7e-05,0.0,0.00189]
[1776583306487,45.17,75083.99,45.7,-8e-05,0.0,0.00195]
[1776583307494,45.17,75079.15,45.7,-8e-05,0.0,0.00208]
[1776583308501,45.17,75071.18,45.7,-9e-05,0.0,0.0023]
[1776583309509,45.17,75067.51,45.7,-0.0001,0.0,0.00242]
[1776583310515,45.17,75066.0,45.7,-0.0001,0.0,0.00246]
[1776583311522,45.17,75061.06,45.7,-0.0001,0.0,0.00263]
[1776583313536,45.17,75069.85,45.7,-9e-05,0.0,0.00234]
[1776583314543,45.17,75074.5,45.7,-9e-05,0.0,0.00221]
[1776583319578,45.17,75074.32,45.7,-9e-05,0.0,0.00221]
[1776583320586,45.17,75064.56,45.7,-0.0001,0.0,0.00251]
[1776583321594,45.17,75058.95,45.7,-0.00011,0.0,0.0027]
[1776583324615,45.17,75057.48,45.7,-0.00011,0.0,0.00275]
[1776583327635,45.17,75060.71,45.7,-0.0001,0.0,0.00264]
[1776583331664,45.17,75057.52,45.7,-0.00011,0.0,0.00275]
[1776583333678,45.17,75054.88,45.7,-0.00011,0.0,0.00284]
[1776583334685,45.17,75050.95,45.7,-0.00012,0.0,0.00299]
[1776583335692,45.17,75044.71,45.7,-0.00013,0.0,0.00324]
[1776583337707,45.17,75041.65,45.7,-0.00014,0.0,0.00336]
[1776583339721,45.17,75039.9,45.7,-0.00014,0.0,0.00344]
[1776583340728,45.17,75038.07,45.7,-0.00014,0.0,0.00352]
[1776583342742,45.17,75035.92,45.7,-0.00015,0.0,0.00361]
[1776583347777,45.17,75034.55,45.7,-0.00015,0.0,0.00368]
[1776583349791,45.17,75032.09,45.7,-0.00015,0.0,0.00379]
[1776583350798,45.17,75028.17,45.7,-0.00016,0.0,0.00398]
[1776583351805,45.17,75021.17,45.7,-0.00015,0.0,0.00361]
[1776583356842,45.17,75023.34,45.7,-0.00014,0.0,0.00351]
[1776583357852,45.17,75033.4,45.7,-0.00013,0.0,0.00309]
[1776583359604,45.17,75065.65,45.7,-8e-05,0.0,0.00203]
[1776583360453,45.17,75086.76,45.7,-6e-05,0.0,0.00153]
[1776583361090,45.17,75080.49,45.7,-6e-05,0.0,0.00166]
[1776583362479,45.17,75053.42,45.7,-0.0001,0.0,0.00238]
[1776583362890,45.17,75041.81,45.7,-0.00011,0.0,0.00277]
[1776583363898,45.17,75036.08,45.7,-0.00012,0.0,0.00298]
[1776583364927,45.17,75029.55,45.7,-0.00013,0.0,0.00324]
[1776583366733,45.17,74990.09,45.7,-0.00023,0.0,0.00533]
[1776583367476,45.17,74964.74,45.7,-0.00031,0.0,0.00725]
[1776583367935,45.17,74967.03,45.7,-0.0003,0.0,0.00705]
[1776583369949,45.17,74964.9,45.7,-0.00031,0.0,0.00724]
[1776583370960,45.17,74971.18,45.7,-0.00029,0.0,0.00671]
[1776583371967,45.17,74987.18,45.7,-0.00023,0.0,0.00552]
[1776583372974,45.17,74985.74,45.7,-0.00024,0.0,0.00562]
[1776583374343,45.17,74992.52,45.7,-0.00022,0.0,0.00517]
[1776583374988,45.17,75004.68,45.7,-0.00019,0.0,0.00444]
[1776583375997,45.17,75017.66,45.7,-0.00016,0.0,0.00377]
[1776583378011,45.17,75020.8,45.7,-0.00015,0.0,0.00363]
[1776583379304,45.17,75016.82,45.7,-0.00016,0.0,0.00381]
[1776583380093,45.17,74988.86,45.7,-0.00023,0.0,0.00541]
[1776583381072,45.17,74963.73,45.7,-0.00032,0.0,0.00734]
[1776583382079,45.17,74961.68,45.7,-0.00033,0.0,0.00752]
[1776583383085,45.17,74964.05,45.7,-0.00032,0.0,0.00731]
[1776583384093,45.17,74959.23,45.7,-0.00034,0.0,0.00775]
[1776583385100,45.17,74960.63,45.7,-0.00033,0.0,0.00762]
[1776583387380,45.17,74964.3,45.7,-0.00032,0.0,0.00729]
[1776583389128,45.17,74960.24,45.7,-0.00033,0.0,0.00765]
[1776583392148,45.17,74962.85,45.7,-0.00032,0.0,0.00742]
[1776583393157,45.17,74968.54,45.7,-0.0003,0.0,0.00693]
[1776583394163,45.17,74977.56,45.7,-0.00027,0.0,0.00621]
[1776583398191,45.17,74979.34,45.7,-0.00026,0.0,0.00608]
[1776583399198,45.17,74977.49,45.7,-0.00027,0.0,0.00621]
[1776583400205,45.17,74979.54,45.7,-0.00026,0.0,0.00606]
[1776583402220,45.17,74968.83,45.7,-0.0003,0.0,0.0069]
[1776583403228,45.17,74956.55,45.7,-0.00035,0.0,0.008]
[1776583404235,45.17,74958.0,45.7,-0.00034,0.0,0.00786]
[1776583405242,45.17,74966.6,45.7,-0.00031,0.0,0.00709]
[1776583406248,45.17,74971.79,45.7,-0.00029,0.0,0.00666]
[1776583407259,45.17,74975.29,45.7,-0.00027,0.0,0.00638]
[1776583408265,45.17,74973.55,45.7,-0.00028,0.0,0.00652]
[1776583409272,45.17,74981.1,45.7,-0.00025,0.0,0.00595]
[1776583411286,45.17,74982.51,45.7,-0.00021,0.0,0.00487]
[1776583412293,45.17,74984.5,45.7,-0.0002,0.0,0.00475]
[1776583413300,45.17,74987.3,45.7,-0.00019,0.0,0.00459]
[1776583415314,45.17,74998.14,45.7,-0.00017,0.0,0.004]
[1776583416326,45.17,75003.04,45.7,-0.00016,0.0,0.00375]
[1776583417329,45.17,75004.89,45.7,-0.00015,0.0,0.00367]
[1776583419349,45.17,75010.84,45.7,-0.00014,0.0,0.00339]
[1776583420355,45.17,75017.85,45.7,-0.00013,0.0,0.0031]
[1776583421363,45.17,75025.7,45.7,-0.00011,0.0,0.0028]
[1776583422375,45.17,75029.52,45.7,-0.00011,0.0,0.00266]
[1776583423381,45.17,75045.36,45.7,-9e-05,0.0,0.00216]
[1776583424388,45.17,75051.39,45.7,-8e-05,0.0,0.00199]
[1776583425395,45.17,75056.29,45.7,-7e-05,0.0,0.00186]
[1776583426402,45.17,75059.13,45.7,-7e-05,0.0,0.00179]
[1776583427409,45.17,75055.93,45.7,-7e-05,0.0,0.00187]
[1776583428416,45.17,75053.91,45.7,-8e-05,0.0,0.00192]
[1776583429422,45.17,75058.75,45.7,-7e-05,0.0,0.0018]
[1776583430676,45.17,75060.18,45.7,-7e-05,0.0,0.00177]
[1776583431437,45.17,75063.19,45.7,-7e-05,0.0,0.0017]
[1776583432444,45.17,75060.55,45.7,-7e-05,0.0,0.00176]
[1776583434458,45.17,75058.09,45.7,-7e-05,0.0,0.00182]
[1776583435465,45.17,75056.43,45.7,-7e-05,0.0,0.00186]
[1776583436471,45.17,75053.43,45.7,-8e-05,0.0,0.00193]
[1776583438486,45.17,75050.61,45.7,-8e-05,0.0,0.00201]
[1776583439493,45.17,75043.42,45.7,-9e-05,0.0,0.00221]
[1776583440500,45.17,75039.0,45.7,-0.0001,0.0,0.00235]
[1776583441507,45.17,75041.53,45.7,-9e-05,0.0,0.00227]
[1776583443521,45.17,75045.62,45.7,-9e-05,0.0,0.00215]
[1776583444528,45.17,75053.01,45.7,-8e-05,0.0,0.00195]
[1776583445536,45.17,75055.62,45.7,-8e-05,0.0,0.00188]
[1776583448557,45.17,75052.84,45.7,-8e-05,0.0,0.00195]
[1776583450572,45.17,75057.88,45.7,-7e-05,0.0,0.00182]
[1776583453593,45.17,75059.93,45.7,-7e-05,0.0,0.00177]
[1776583456618,45.17,75062.05,45.7,-7e-05,0.0,0.00172]
[1776583458631,45.17,75066.11,45.7,-6e-05,0.0,0.00163]
[1776583460646,45.17,75069.17,45.7,-6e-05,0.0,0.00156]
[1776583464674,45.17,75070.78,45.7,-6e-05,0.0,0.00153]
[1776583465681,45.17,75068.09,45.7,-6e-05,0.0,0.00159]
[1776583466688,45.17,75070.32,45.7,-6e-05,0.0,0.00154]
[1776583469709,45.17,75067.41,45.7,-6e-05,0.0,0.0016]
[1776583470716,45.17,75065.25,45.7,-7e-05,0.0,0.00165]
[1776583471723,45.17,75065.21,45.7,-5e-05,0.0,0.00132]
[1776583474744,45.17,75068.35,45.7,-5e-05,0.0,0.00126]
[1776583475750,45.17,75069.96,45.7,-5e-05,0.0,0.00123]
[1776583478772,45.17,75072.06,45.7,-5e-05,0.0,0.0012]
[1776583479779,45.17,75077.51,45.7,-4e-05,0.0,0.00111]
[1776583483811,45.17,75074.51,45.7,-5e-05,0.0,0.00116]
[1776583484817,45.17,75070.51,45.7,-5e-05,0.0,0.00123]
[1776583486831,45.17,75068.91,45.7,-5e-05,0.0,0.00125]
[1776583490860,45.17,75059.31,45.7,-6e-05,0.0,0.00143]
[1776583491867,45.17,75047.17,45.7,-7e-05,0.0,0.0017]
[1776583492874,45.17,75043.57,45.7,-7e-05,0.0,0.00178]
[1776583493882,45.17,75040.05,45.7,-8e-05,0.0,0.00187]
[1776583495895,45.17,75038.29,45.7,-8e-05,0.0,0.00192]
[1776583501938,45.17,75037.61,45.7,-8e-05,0.0,0.00193]
[1776583502945,45.17,75039.58,45.7,-8e-05,0.0,0.00188]
[1776583503952,45.17,75044.15,45.7,-7e-05,0.0,0.00177]
[1776583504959,45.17,75047.52,45.7,-7e-05,0.0,0.00169]
[1776583505966,45.17,75053.49,45.7,-6e-05,0.0,0.00155]
[1776583511002,45.17,75063.22,45.7,-5e-05,0.0,0.00136]
[1776583512009,45.17,75072.75,45.7,-5e-05,0.0,0.00119]
[1776583514023,45.17,75070.36,45.7,-5e-05,0.0,0.00123]
[1776583515030,45.17,75068.38,45.7,-5e-05,0.0,0.00126]
[1776583517043,45.17,75064.68,45.7,-5e-05,0.0,0.00133]
[1776583520065,45.17,75067.77,45.7,-5e-05,0.0,0.00127]
[1776583521291,45.17,75071.27,45.7,-5e-05,0.0,0.00121]
[1776583522079,45.17,75073.46,45.7,-5e-05,0.0,0.00118]
[1776583524093,45.17,75071.9,45.7,-5e-05,0.0,0.0012]
[1776583526311,45.17,75068.45,45.7,-5e-05,0.0,0.00126]
[1776583527114,45.17,75066.16,45.7,-5e-05,0.0,0.0013]
[1776583528121,45.17,75056.49,45.7,-6e-05,0.0,0.00149]
[1776583529128,45.17,75053.74,45.7,-6e-05,0.0,0.00155]
[1776583531142,45.17,75051.79,45.7,-5e-05,0.0,0.00126]
[1776583532149,45.17,75048.37,45.7,-5e-05,0.0,0.00133]
[1776583535170,45.17,75039.85,45.7,-6e-05,0.0,0.0015]
[1776583536178,45.17,75034.76,45.7,-7e-05,0.0,0.00161]
[1776583538192,45.17,75041.26,45.7,-6e-05,0.0,0.00147]
[1776583539793,45.17,75050.03,45.7,-5e-05,0.0,0.0013]
[1776583541227,45.17,75046.68,45.7,-5e-05,0.0,0.00136]
[1776583546262,45.17,75047.78,45.7,-5e-05,0.0,0.00134]
[1776583547269,45.17,75043.28,45.7,-6e-05,0.0,0.00143]
[1776583549283,45.17,75047.09,45.7,-5e-05,0.0,0.00135]
[1776583553310,45.17,75049.42,45.7,-5e-05,0.0,0.00131]
[1776583557339,45.17,75051.2,45.7,-5e-05,0.0,0.00127]
[1776583560360,45.17,75054.66,45.7,-5e-05,0.0,0.00121]
[1776583561366,45.17,75056.11,45.7,-5e-05,0.0,0.00119]
[1776583563381,45.17,75061.44,45.7,-4e-05,0.0,0.0011]
[1776583564388,45.17,75066.73,45.7,-4e-05,0.0,0.00102]
[1776583567409,45.17,75069.87,45.7,-4e-05,0.0,0.00097]
[1776583568416,45.17,75071.91,45.7,-4e-05,0.0,0.00095]
[1776583573451,45.17,75071.1,45.7,-4e-05,0.0,0.00096]
[1776583574458,45.17,75069.55,45.7,-4e-05,0.0,0.00098]
[1776583578486,45.17,75049.93,45.7,-5e-05,0.0,0.0013]
[1776583579493,45.17,75040.79,45.7,-6e-05,0.0,0.00148]
[1776583580500,45.17,75036.34,45.7,-6e-05,0.0,0.00157]
[1776583584529,45.17,75027.2,45.7,-7e-05,0.0,0.00179]
[1776583585536,45.17,75023.03,45.7,-8e-05,0.0,0.00189]
[1776583586543,45.17,75019.33,45.7,-8e-05,0.0,0.00199]
[1776583587550,45.17,75017.12,45.7,-9e-05,0.0,0.00205]
[1776583588557,45.17,75012.53,45.7,-9e-05,0.0,0.00219]
[1776583589563,45.17,75018.43,45.7,-8e-05,0.0,0.00202]
[1776583591578,45.17,75019.79,45.7,-7e-05,0.0,0.00157]
[1776583592585,45.17,75027.01,45.7,-6e-05,0.0,0.00142]
[1776583593592,45.17,75044.21,45.7,-4e-05,0.0,0.00111]
[1776583594599,45.17,75052.3,45.7,-4e-05,0.0,0.00098]
[1776583595606,45.17,75050.02,45.7,-4e-05,0.0,0.00102]
[1776583597904,45.17,75051.67,45.7,-4e-05,0.0,0.00099]
[1776583598627,45.17,75053.78,45.7,-4e-05,0.0,0.00096]
[1776583599634,45.17,75057.03,45.7,-4e-05,0.0,0.00092]
[1776583600657,45.17,75063.02,45.7,-3e-05,0.0,0.00084]
[1776583601653,45.17,75064.86,45.7,-3e-05,0.0,0.00082]
[1776583605681,45.17,75058.81,45.7,-4e-05,0.0,0.00089]
[1776583606944,45.17,75056.18,45.7,-4e-05,0.0,0.00093]
[1776583612731,45.17,75055.95,45.7,-4e-05,0.0,0.00093]
[1776583617766,45.17,75054.99,45.7,-4e-05,0.0,0.00095]
[1776583619780,45.17,75052.29,45.7,-4e-05,0.0,0.00098]
[1776583620787,45.17,75046.51,45.7,-4e-05,0.0,0.00107]
[1776583621794,45.17,75053.42,45.7,-4e-05,0.0,0.00097]
[1776583622802,45.17,75055.73,45.7,-4e-05,0.0,0.00094]
[1776583623808,45.17,75052.17,45.7,-4e-05,0.0,0.00099]
[1776583624815,45.17,75047.33,45.7,-4e-05,0.0,0.00106]
[1776583625822,45.17,75041.21,45.7,-5e-05,0.0,0.00116]
[1776583626829,45.17,75039.41,45.7,-5e-05,0.0,0.00119]
[1776583631864,45.17,75039.47,45.7,-5e-05,0.0,0.00119]
[1776583635900,45.17,75038.01,45.7,-5e-05,0.0,0.00121]
[1776583639920,45.17,75036.59,45.7,-5e-05,0.0,0.00124]
[1776583641934,45.17,75032.47,45.7,-5e-05,0.0,0.00131]
[1776583642941,45.17,75029.49,45.7,-6e-05,0.0,0.00137]
[1776583645962,45.17,75027.53,45.7,-6e-05,0.0,0.00141]
[1776583649990,45.17,75030.91,45.7,-6e-05,0.0,0.00134]
[1776583650997,45.17,75034.85,45.7,-5e-05,0.0,0.00127]
[1776583652008,45.17,75037.26,45.7,-4e-05,0.0,0.00095]
[1776583654019,45.17,75038.59,45.7,-4e-05,0.0,0.00093]
[1776583657040,45.17,75040.46,45.7,-4e-05,0.0,0.00091]
[1776583658047,45.17,75038.67,45.7,-4e-05,0.0,0.00093]
[1776583662075,45.17,75046.1,45.7,-3e-05,0.0,0.00083]
[1776583663081,45.17,75050.3,45.7,-3e-05,0.0,0.00078]
[1776583668118,45.17,75051.34,45.7,-3e-05,0.0,0.00077]
[1776583669125,45.17,75053.81,45.7,-3e-05,0.0,0.00074]
[1776583674160,45.17,75052.72,45.7,-3e-05,0.0,0.00075]
[1776583678189,45.17,75054.07,45.7,-3e-05,0.0,0.00074]
[1776583680203,45.17,75055.84,45.7,-3e-05,0.0,0.00072]
[1776583681210,45.17,75061.16,45.7,-3e-05,0.0,0.00066]
[1776583682217,45.17,75064.92,45.7,-3e-05,0.0,0.00063]
[1776583687252,45.17,75063.62,45.7,-3e-05,0.0,0.00064]
[1776583691280,45.17,75060.89,45.7,-3e-05,0.0,0.00067]
[1776583696314,45.17,75062.86,45.7,-3e-05,0.0,0.00065]
[1776583701350,45.17,75062.47,45.7,-3e-05,0.0,0.00065]
[1776583706385,45.17,75061.07,45.7,-3e-05,0.0,0.00066]
[1776583711420,45.17,75062.29,45.7,-2e-05,0.0,0.00049]
[1776583712427,45.17,75064.66,45.7,-2e-05,0.0,0.00048]
[1776583714441,45.17,75065.97,45.7,-2e-05,0.0,0.00047]
[1776583720483,45.17,75066.23,45.7,-2e-05,0.0,0.00046]
[1776583725519,45.17,75068.17,45.7,-2e-05,0.0,0.00045]
[1776583730554,45.17,75068.1,45.7,-2e-05,0.0,0.00045]
[1776583733574,45.17,75066.07,45.7,-2e-05,0.0,0.00046]
[1776583738610,45.17,75065.46,45.7,-2e-05,0.0,0.00047]
[1776583739617,45.17,75061.13,45.7,-2e-05,0.0,0.0005]
[1776583740623,45.17,75059.38,45.7,-2e-05,0.0,0.00052]
[1776583743645,45.17,75056.37,45.7,-2e-05,0.0,0.00054]
[1776583748680,45.17,75056.83,45.7,-2e-05,0.0,0.00054]
[1776583753715,45.17,75056.96,45.7,-2e-05,0.0,0.00054]
[1776583754721,45.17,75046.58,45.7,-3e-05,0.0,0.00063]
[1776583759756,45.17,75043.59,45.7,-3e-05,0.0,0.00066]
[1776583760764,45.17,75039.73,45.7,-3e-05,0.0,0.0007]
[1776583762778,45.17,75036.58,45.7,-3e-05,0.0,0.00074]
[1776583765801,45.17,75032.75,45.7,-3e-05,0.0,0.00078]
[1776583766808,45.17,75017.46,45.7,-4e-05,0.0,0.00099]
[1776583767815,45.17,75015.8,45.7,-4e-05,0.0,0.00101]
[1776583768822,45.17,75013.15,45.7,-4e-05,0.0,0.00105]
[1776583769828,45.17,75018.11,45.7,-4e-05,0.0,0.00098]
[1776583770836,45.17,75019.7,45.7,-4e-05,0.0,0.00095]
[1776583771843,45.17,75020.2,45.7,-3e-05,0.0,0.00072]
[1776583775871,45.17,75023.16,45.7,-3e-05,0.0,0.00068]
[1776583776878,45.17,75026.4,45.7,-3e-05,0.0,0.00065]
[1776583780906,45.17,75023.37,45.7,-3e-05,0.0,0.00068]
[1776583785941,45.17,75023.15,45.7,-3e-05,0.0,0.00069]
[1776583790975,45.17,75022.31,45.7,-3e-05,0.0,0.00069]
[1776583796014,45.17,75022.65,45.7,-3e-05,0.0,0.00069]
[1776583801049,45.17,75023.09,45.7,-3e-05,0.0,0.00069]
[1776583803063,45.17,75029.48,45.7,-3e-05,0.0,0.00062]
[1776583804070,45.17,75032.02,45.7,-2e-05,0.0,0.0006]
[1776583805077,45.17,75029.46,45.7,-3e-05,0.0,0.00062]
[1776583809106,45.17,75030.94,45.7,-2e-05,0.0,0.00061]
[1776583814141,45.17,75031.6,45.7,-2e-05,0.0,0.0006]
[1776583819176,45.17,75031.15,45.7,-2e-05,0.0,0.0006]
[1776583821190,45.17,75048.16,45.7,-2e-05,0.0,0.00046]
[1776583825218,45.17,75053.73,45.7,-2e-05,0.0,0.00042]
[1776583829246,45.17,75062.68,45.7,-1e-05,0.0,0.00036]
[1776583831260,45.17,75062.68,45.7,-1e-05,0.0,0.00026]
[1776583832267,45.17,75064.55,45.7,-1e-05,0.0,0.00026]
[1776583836295,45.17,75062.62,45.7,-1e-05,0.0,0.00027]
[1776583840322,45.17,75057.45,45.7,-1e-05,0.0,0.00029]
[1776583845371,45.17,75057.87,45.7,-1e-05,0.0,0.00029]
[1776583850393,45.17,75058.12,45.7,-1e-05,0.0,0.00029]
[1776583852408,45.17,75060.24,45.7,-1e-05,0.0,0.00028]
[1776583857447,45.17,75060.42,45.7,-1e-05,0.0,0.00028]
[1776583860468,45.17,75066.64,45.7,-1e-05,0.0,0.00025]
[1776583864496,45.17,75069.82,45.7,-1e-05,0.0,0.00023]
[1776583869531,45.17,75070.18,45.7,-1e-05,0.0,0.00023]
[1776583874568,45.17,75070.96,45.7,-1e-05,0.0,0.00023]
[1776583880608,45.17,75070.5,45.7,-1e-05,0.0,0.00023]
[1776583884410,45.17,75071.79,45.7,-1e-05,0.0,0.00023]
[1776583889671,45.17,75071.79,45.7,-1e-05,0.0,0.00023]
[1776583891685,45.17,75071.79,45.7,-1e-05,0.0,0.00016]
[1776583892691,45.17,75107.9,45.7,0.0,0.0,8e-05]
[1776583896421,45.17,75110.59,45.7,0.0,0.0,8e-05]
[1776583901755,45.17,75111.73,45.7,0.0,0.0,8e-05]
[1776583904775,45.17,75114.28,45.7,0.0,0.0,7e-05]
[1776583908804,45.17,75116.17,45.7,0.0,0.0,7e-05]
[1776583913839,45.17,75116.7,45.7,0.0,0.0,7e-05]
[1776583916442,45.17,75118.65,45.7,0.0,0.0,7e-05]
[1776583921895,45.17,75118.51,45.7,0.0,0.0,7e-05]
[1776583924916,45.17,75127.96,45.7,0.0,0.0,6e-05]
[1776583928944,45.17,75131.32,45.7,0.0,0.0,5e-05]
[1776583933979,45.17,75132.36,45.7,0.0,0.0,5e-05]
[1776583939014,45.17,75133.52,45.7,0.0,0.0,5e-05]
[1776583941027,45.17,75137.43,45.7,0.0,0.0,5e-05]
[1776583945056,45.17,75131.24,45.7,0.0,0.0,5e-05]
[1776583950091,45.17,75130.79,45.7,0.0,0.0,6e-05]
[1776583951099,45.17,75130.79,45.7,0.0,0.0,4e-05]
[1776583953113,45.17,75098.74,45.7,0.0,0.0,7e-05]
[1776583957142,45.17,75091.72,45.7,0.0,0.0,8e-05]
[1776583961171,45.17,75099.78,45.7,0.0,0.0,7e-05]
[1776583966207,45.17,75099.55,45.7,0.0,0.0,7e-05]
[1776583968494,45.17,75096.18,45.7,0.0,0.0,7e-05]
[1776583974263,45.17,75096.21,45.7,0.0,0.0,7e-05]
[1776583979297,45.17,75096.62,45.7,0.0,0.0,7e-05]
[1776583981312,45.17,75089.25,45.7,0.0,0.0,8e-05]
[1776583985343,45.17,75061.18,45.7,0.0,0.0,0.00013]
[1776583989370,45.17,75046.27,45.7,-1e-05,0.0,0.00018]
[1776583993399,45.17,75044.19,45.7,-1e-05,0.0,0.00018]
[1776583996482,45.17,75069.36,45.7,0.0,0.0,0.00012]
[1776584000448,45.17,75078.26,45.7,0.0,0.0,0.0001]
[1776584004533,45.17,75093.94,45.7,0.0,0.0,7e-05]
[1776584010518,45.17,75093.35,45.7,0.0,0.0,7e-05]
[1776584011527,45.17,75093.35,45.7,0.0,0.0,5e-05]
[1776584012532,45.17,75091.54,45.7,0.0,0.0,5e-05]
[1776584016559,45.17,75096.94,45.7,0.0,0.0,5e-05]
[1776584020588,45.17,75099.62,45.7,0.0,0.0,4e-05]
[1776584024615,45.17,75111.48,45.7,0.0,0.0,3e-05]
[1776584029653,45.17,75111.5,45.7,0.0,0.0,3e-05]
[1776584034688,45.17,75112.47,45.7,0.0,0.0,3e-05]
[1776584036702,45.17,75114.31,45.7,0.0,0.0,3e-05]
[1776584041737,45.17,75115.08,45.7,0.0,0.0,3e-05]
[1776584047580,45.17,75114.98,45.7,0.0,0.0,3e-05]
[1776584052814,45.17,75113.22,45.7,0.0,0.0,3e-05]
[1776584056843,45.17,75116.0,45.7,0.0,0.0,3e-05]
[1776584060871,45.17,75114.62,45.7,0.0,0.0,3e-05]
[1776584064596,45.17,75116.98,45.7,0.0,0.0,3e-05]
[1776584068927,45.17,75105.85,45.7,0.0,0.0,4e-05]
[1776584071948,45.17,75105.85,45.7,0.0,0.0,2e-05]
[1776584072955,45.17,75103.39,45.7,0.0,0.0,3e-05]
[1776584077990,45.17,75103.17,45.7,0.0,0.0,3e-05]
[1776584081013,45.17,75101.0,45.7,0.0,0.0,3e-05]
[1776584086047,45.17,75100.83,45.7,0.0,0.0,3e-05]
[1776584091083,45.17,75100.45,45.7,0.0,0.0,3e-05]
[1776584097125,45.17,75100.65,45.7,0.0,0.0,3e-05]
[1776584102160,45.17,75100.26,45.7,0.0,0.0,3e-05]
[1776584107195,45.17,75100.62,45.7,0.0,0.0,3e-05]
[1776584109209,45.17,75103.41,45.7,0.0,0.0,3e-05]
[1776584115251,45.17,75103.05,45.7,0.0,0.0,3e-05]
[1776584120286,45.17,75102.91,45.7,0.0,0.0,3e-05]
[1776584125321,45.17,75086.97,45.7,0.0,0.0,4e-05]
[1776584129350,45.17,75089.04,45.7,0.0,0.0,3e-05]
[1776584131364,45.17,75089.04,45.7,0.0,0.0,2e-05]
[1776584133381,45.17,75083.57,45.7,0.0,0.0,2e-05]
[1776584137411,45.17,75080.11,45.7,0.0,0.0,3e-05]
[1776584142675,45.17,75079.68,45.7,0.0,0.0,3e-05]
[1776584148487,45.17,75079.26,45.7,0.0,0.0,3e-05]
[1776584149495,45.17,75069.28,45.7,0.0,0.0,3e-05]
[1776584153523,45.17,75075.14,45.7,0.0,0.0,3e-05]
[1776584157551,45.17,75062.46,45.7,0.0,0.0,4e-05]
[1776584162696,45.17,75061.78,45.7,0.0,0.0,4e-05]
[1776584168701,45.17,75063.12,45.7,0.0,0.0,4e-05]
[1776584172657,45.17,75067.88,45.7,0.0,0.0,3e-05]
[1776584176685,45.17,75079.09,45.7,0.0,0.0,3e-05]
[1776584180713,45.17,75082.48,45.7,0.0,0.0,2e-05]
[1776584184741,45.17,75088.5,45.7,0.0,0.0,2e-05]
[1776584188769,45.17,75091.29,45.7,0.0,0.0,2e-05]
[1776584191790,45.17,75091.29,45.7,0.0,0.0,1e-05]
[1776584192797,45.17,75098.81,45.7,0.0,0.0,1e-05]
[1776584198839,45.17,75098.38,45.7,0.0,0.0,1e-05]
[1776584204881,45.17,75098.29,45.7,0.0,0.0,1e-05]
[1776584208909,45.17,75100.94,45.7,0.0,0.0,1e-05]
[1776584213944,45.17,75101.14,45.7,0.0,0.0,1e-05]
[1776584218978,45.17,75101.4,45.7,0.0,0.0,1e-05]
[1776584220993,45.17,75102.72,45.7,0.0,0.0,1e-05]
[1776584225021,45.17,75105.48,45.7,0.0,0.0,1e-05]
[1776584230056,45.17,75105.0,45.7,0.0,0.0,1e-05]
[1776584233077,45.17,75107.24,45.7,0.0,0.0,1e-05]
[1776584237105,45.17,75108.62,45.7,0.0,0.0,1e-05]
[1776584241132,45.17,75112.24,45.7,0.0,0.0,1e-05]
[1776584245160,45.17,75114.71,45.7,0.0,0.0,1e-05]
[1776584248786,45.17,75117.65,45.7,0.0,0.0,1e-05]
[1776584251202,45.17,75117.65,45.7,0.0,0.0,0.0]
[1776584253217,45.17,75119.64,45.7,0.0,0.0,0.0]
[1776584259259,45.17,75120.17,45.7,0.0,0.0,0.0]
[1776584265301,45.17,75120.5,45.7,0.0,0.0,0.0]
[1776584270337,45.17,75121.27,45.7,0.0,0.0,0.0]
[1776584276381,45.17,75121.28,45.7,0.0,0.0,0.0]
[1776584277389,45.17,75123.18,45.7,0.0,0.0,0.0]
[1776584282424,45.17,75122.29,45.7,0.0,0.0,0.0]
[1776584285447,45.17,75124.6,45.7,0.0,0.0,0.0]
[1776584289475,45.17,75129.75,45.7,0.0,0.0,0.0]
[1776584294509,45.17,75130.73,45.7,0.0,0.0,0.0]
[1776584299546,45.17,75131.35,45.7,0.0,0.0,0.0]
[1776584301559,45.17,75124.41,45.7,0.0,0.0,0.0]
[1776584305593,45.17,75120.17,45.7,0.0,0.0,0.0]
[1776584309621,45.17,75127.54,45.7,0.0,0.0,0.0]
[1776584311635,45.17,75127.54,45.7,0.0,0.0,0.0]
[1776584316670,45.17,75127.64,45.7,0.0,0.0,0.0]
[1776584321705,45.17,75128.76,45.7,0.0,0.0,0.0]
[1776584325733,45.17,75124.51,45.7,0.0,0.0,0.0]
[1776584329761,45.17,75122.71,45.7,0.0,0.0,0.0]
[1776584334797,45.17,75121.65,45.7,0.0,0.0,0.0]
[1776584336810,45.17,75118.03,45.7,0.0,0.0,0.0]
[1776584341846,45.17,75117.52,45.7,0.0,0.0,0.0]
[1776584344867,45.17,75109.59,45.7,0.0,0.0,0.0]
[1776584349902,45.17,75109.35,45.7,0.0,0.0,0.0]
[1776584354937,45.17,75109.31,45.7,0.0,0.0,0.0]
[1776584359972,45.17,75109.55,45.7,0.0,0.0,0.0]
[1776584360979,45.17,75099.75,45.7,0.0,0.0,0.0]
[1776584366014,45.17,75099.19,45.7,0.0,0.0,0.0]
[1776584369034,45.17,75097.86,45.7,0.0,0.0,0.0]
[1776584371908,45.17,75097.86,45.7,0.0,0.0,0.0]
[1776584377091,45.17,75098.48,45.7,0.0,0.0,0.0]
[1776584381119,45.17,75093.95,45.7,0.0,0.0,0.0]
[1776584386154,45.17,75094.38,45.7,0.0,0.0,0.0]
[1776584391189,45.17,75094.64,45.7,0.0,0.0,0.0]
[1776584396224,45.17,75094.6,45.7,0.0,0.0,0.0]
[1776584401258,45.17,75091.24,45.7,0.0,0.0,0.0]
[1776584406293,45.17,75090.23,45.7,0.0,0.0,0.0]
[1776584409315,45.17,75092.18,45.7,0.0,0.0,0.0]
[1776584413343,45.17,75098.12,45.7,0.0,0.0,0.0]
[1776584417371,45.17,75104.16,45.7,0.0,0.0,0.0]
[1776584422406,45.17,75104.93,45.7,0.0,0.0,0.0]
[1776584427518,45.17,75105.71,45.7,0.0,0.0,0.0]
[1776584431546,45.17,75106.27,45.7,0.0,0.0,0.0]
[1776584436581,45.17,75106.16,45.7,0.0,0.0,0.0]
[1776584441985,45.17,75106.2,45.7,0.0,0.0,0.0]
[1776584447658,45.17,75106.2,45.7,0.0,0.0,0.0]
[1776584452696,45.17,75106.2,45.7,0.0,0.0,0.0]
[1776584453703,45.17,75113.49,45.7,0.0,0.0,0.0]
[1776584457731,45.17,75116.22,45.7,0.0,0.0,0.0]
[1776584462766,45.17,75117.0,45.7,0.0,0.0,0.0]
[1776584465786,45.17,75123.58,45.7,0.0,0.0,0.0]
[1776584469816,45.17,75126.91,45.7,0.0,0.0,0.0]
[1776584473846,45.17,75135.09,45.7,0.0,0.0,0.0]
[1776584478880,45.17,75136.06,45.7,0.0,0.0,0.0]
[1776584483917,45.17,75135.73,45.7,0.0,0.0,0.0]
[1776584485027,45.17,75150.99,45.7,0.0,0.0,0.0]
[1776584488951,45.17,75153.2,45.7,0.0,0.0,0.0]
[1776584491977,45.17,75153.2,45.7,0.0,0.0,0.0]
[1776584492984,45.17,75149.3,45.7,0.0,0.0,0.0]
[1776584497013,45.17,75143.56,45.7,0.0,0.0,0.0]
[1776584502049,45.17,75143.98,45.7,0.0,0.0,0.0]
[1776584505069,45.17,75148.08,45.7,0.0,0.0,0.0]
[1776584509054,45.17,75150.21,45.7,0.0,0.0,0.0]
[1776584514133,45.17,75150.07,45.7,0.0,0.0,0.0]
[1776584519167,45.17,75150.09,45.7,0.0,0.0,0.0]
[1776584524205,45.17,75150.4,45.7,0.0,0.0,0.0]
[1776584529240,45.17,75150.31,45.7,0.0,0.0,0.0]
[1776584534275,45.17,75150.13,45.7,0.0,0.0,0.0]
[1776584537297,45.17,75144.0,45.7,0.0,0.0,0.0]
[1776584542332,45.17,75144.89,45.7,0.0,0.0,0.0]
[1776584547366,45.17,75144.15,45.7,0.0,0.0,0.0]
[1776584551529,45.17,75143.98,45.7,0.0,0.0,0.0]
[1776584553419,45.17,75199.97,45.7,0.0,0.0,0.0]
[1776584557448,45.17,75195.91,45.7,0.0,0.0,0.0]
[1776584561476,45.17,75192.7,45.7,0.0,0.0,0.0]
[1776584565505,45.17,75185.67,45.7,0.0,0.0,0.0]
[1776584570539,45.17,75185.09,45.7,0.0,0.0,0.0]
[1776584572553,45.17,75180.03,45.7,0.0,0.0,0.0]
[1776584576581,45.17,75178.36,45.7,0.0,0.0,0.0]
[1776584581616,45.17,75178.0,45.7,0.0,0.0,0.0]
[1776584584637,45.17,75185.41,45.7,0.0,0.0,0.0]
[1776584589674,45.17,75185.98,45.7,0.0,0.0,0.0]
[1776584592695,45.17,75178.67,45.7,0.0,0.0,0.0]
[1776584596723,45.17,75177.22,45.7,0.0,0.0,0.0]
[1776584601758,45.17,75176.59,45.7,0.0,0.0,0.0]
[1776584606793,45.17,75176.74,45.7,0.0,0.0,0.0]
[1776584611831,45.17,75176.79,45.7,0.0,0.0,0.0]
[1776584612839,45.17,75179.63,45.7,0.0,0.0,0.0]
[1776584616178,45.17,75176.29,45.7,0.0,0.0,0.0]
[1776584620895,45.17,75178.79,45.7,0.0,0.0,0.0]
[1776584624187,45.17,75180.43,45.7,0.0,0.0,0.0]
[1776584629958,45.17,75181.17,45.7,0.0,0.0,0.0]
[1776584632979,45.17,75183.48,45.7,0.0,0.0,0.0]
[1776584637008,45.17,75190.84,45.7,0.0,0.0,0.0]
[1776584642043,45.17,75191.36,45.7,0.0,0.0,0.0]
[1776584645063,45.17,75187.18,45.7,0.0,0.0,0.0]
[1776584650099,45.17,75186.89,45.7,0.0,0.0,0.0]
[1776584655133,45.17,75186.76,45.7,0.0,0.0,0.0]
[1776584656140,45.17,75183.55,45.7,0.0,0.0,0.0]
[1776584661176,45.17,75184.2,45.7,0.0,0.0,0.0]
[1776584664197,45.17,75181.74,45.7,0.0,0.0,0.0]
[1776584668225,45.17,75179.71,45.7,0.0,0.0,0.0]
[1776584671246,45.17,75179.71,45.7,0.0,0.0,0.0]
[1776584676281,45.17,75179.55,45.7,0.0,0.0,0.0]
[1776584681316,45.17,75179.57,45.7,0.0,0.0,0.0]
[1776584686351,45.17,75179.59,45.7,0.0,0.0,0.0]
[1776584692393,45.17,75179.4,45.7,0.0,0.0,0.0]
[1776584698261,45.17,75179.37,45.7,0.0,0.0,0.0]
[1776584703470,45.17,75180.12,45.7,0.0,0.0,0.0]
[1776584708505,45.17,75179.94,45.7,0.0,0.0,0.0]
[1776584713539,45.17,75180.0,45.7,0.0,0.0,0.0]
[1776584716561,45.17,75176.54,45.7,0.0,0.0,0.0]
[1776584720589,45.17,75178.73,45.7,0.0,0.0,0.0]
[1776584724617,45.17,75177.53,45.7,0.0,0.0,0.0]
[1776584729652,45.17,75177.73,45.7,0.0,0.0,0.0]
[1776584731666,45.17,75177.73,45.7,0.0,0.0,0.0]
[1776584736300,45.17,75176.11,45.7,0.0,0.0,0.0]
[1776584741736,45.17,75176.04,45.7,0.0,0.0,0.0]
[1776584746771,45.17,75176.1,45.7,0.0,0.0,0.0]
[1776584752315,45.17,75176.58,45.7,0.0,0.0,0.0]
[1776584757320,45.17,75176.1,45.7,0.0,0.0,0.0]
[1776584762883,45.17,75176.12,45.7,0.0,0.0,0.0]
[1776584764896,45.17,75174.97,45.7,0.0,0.0,0.0]
[1776584769931,45.17,75175.48,45.7,0.0,0.0,0.0]
[1776584772953,45.17,75178.26,45.7,0.0,0.0,0.0]
[1776584776981,45.17,75180.14,45.7,0.0,0.0,0.0]
[1776584782017,45.17,75180.19,45.7,0.0,0.0,0.0]
[1776584787051,45.17,75180.13,45.7,0.0,0.0,0.0]
[1776584789066,45.17,75181.05,45.7,0.0,0.0,0.0]
[1776584791080,45.17,75181.05,45.7,0.0,0.0,0.0]
[1776584793093,45.17,75183.18,45.7,0.0,0.0,0.0]
[1776584797122,45.17,75185.85,45.7,0.0,0.0,0.0]
[1776584801150,45.17,75188.47,45.7,0.0,0.0,0.0]
[1776584805178,45.17,75183.66,45.7,0.0,0.0,0.0]
[1776584809206,45.17,75182.57,45.7,0.0,0.0,0.0]
[1776584814240,45.17,75182.4,45.7,0.0,0.0,0.0]
[1776584817262,45.17,75180.39,45.7,0.0,0.0,0.0]
[1776584822387,45.17,75180.14,45.7,0.0,0.0,0.0]
[1776584828338,45.17,75177.23,45.7,0.0,0.0,0.0]
[1776584832366,45.17,75175.34,45.7,0.0,0.0,0.0]
[1776584836395,45.17,75176.8,45.7,0.0,0.0,0.0]
[1776584841430,45.17,75176.52,45.7,0.0,0.0,0.0]
[1776584846464,45.17,75176.16,45.7,0.0,0.0,0.0]
[1776584851415,45.17,75176.48,45.7,0.0,0.0,0.0]
[1776584856535,45.17,75172.97,45.7,0.0,0.0,0.0]
[1776584861569,45.17,75172.85,45.7,0.0,0.0,0.0]
[1776584866605,45.17,75173.15,45.7,0.0,0.0,0.0]
[1776584871640,45.17,75173.44,45.7,0.0,0.0,0.0]
[1776584876675,45.17,75174.18,45.7,0.0,0.0,0.0]
[1776584881709,45.17,75173.78,45.7,0.0,0.0,0.0]
[1776584884731,45.17,75172.56,45.7,0.0,0.0,0.0]
[1776584890454,45.17,75172.06,45.7,0.0,0.0,0.0]
[1776584895461,45.17,75172.02,45.7,0.0,0.0,0.0]
[1776584900843,45.17,75171.97,45.7,0.0,0.0,0.0]
[1776584905877,45.17,75172.12,45.7,0.0,0.0,0.0]
[1776584910913,45.17,75172.18,45.7,0.0,0.0,0.0]
[1776584911920,45.17,75172.18,45.7,0.0,0.0,0.0]
[1776584912476,45.17,75173.56,45.7,0.0,0.0,0.0]
[1776584917964,45.17,75173.55,45.7,0.0,0.0,0.0]
[1776584920984,45.17,75172.37,45.7,0.0,0.0,0.0]
[1776584927026,45.17,75172.18,45.7,0.0,0.0,0.0]
[1776584932062,45.17,75172.9,45.7,0.0,0.0,0.0]
[1776584937097,45.17,75173.34,45.7,0.0,0.0,0.0]
[1776584942134,45.17,75173.23,45.7,0.0,0.0,0.0]
[1776584945154,45.17,75176.1,45.7,0.0,0.0,0.0]
[1776584949183,45.17,75172.56,45.7,0.0,0.0,0.0]
[1776584954218,45.17,75172.25,45.7,0.0,0.0,0.0]
[1776584959253,45.17,75172.53,45.7,0.0,0.0,0.0]
[1776584965296,45.17,75172.49,45.7,0.0,0.0,0.0]
[1776584969324,45.17,75170.89,45.7,0.0,0.0,0.0]
[1776584971338,45.17,75170.89,45.7,0.0,0.0,0.0]
[1776584976372,45.17,75171.17,45.7,0.0,0.0,0.0]
[1776584981412,45.17,75171.85,45.7,0.0,0.0,0.0]
[1776584986553,45.17,75171.75,45.7,0.0,0.0,0.0]
[1776584991558,45.17,75171.6,45.7,0.0,0.0,0.0]
[1776584997523,45.17,75170.89,45.7,0.0,0.0,0.0]
[1776585002570,45.17,75171.22,45.7,0.0,0.0,0.0]
[1776585007577,45.17,75171.15,45.7,0.0,0.0,0.0]
[1776585012629,45.17,75171.05,45.7,0.0,0.0,0.0]
[1776585018585,45.17,75170.97,45.7,0.0,0.0,0.0]
[1776585023706,45.17,75170.62,45.7,0.0,0.0,0.0]
[1776585028749,45.17,75170.2,45.7,0.0,0.0,0.0]
[1776585031768,45.17,75170.2,45.7,0.0,0.0,0.0]
[1776585032775,45.17,75168.37,45.7,0.0,0.0,0.0]
[1776585036803,45.17,75167.56,45.7,0.0,0.0,0.0]
[1776585041837,45.17,75167.76,45.7,0.0,0.0,0.0]
[1776585046873,45.17,75168.08,45.7,0.0,0.0,0.0]
[1776585051907,45.17,75168.07,45.7,0.0,0.0,0.0]
[1776585056624,45.17,75169.73,45.7,0.0,0.0,0.0]
[1776585061629,45.17,75169.78,45.7,0.0,0.0,0.0]
[1776585067016,45.17,75169.83,45.7,0.0,0.0,0.0]
[1776585069030,45.17,75175.08,45.7,0.0,0.0,0.0]
[1776585072642,45.17,75172.96,45.7,0.0,0.0,0.0]
[1776585078094,45.17,75173.3,45.7,0.0,0.0,0.0]
[1776585083129,45.17,75173.2,45.7,0.0,0.0,0.0]
[1776585085143,45.17,75175.46,45.7,0.0,0.0,0.0]
[1776585090657,45.17,75174.87,45.7,0.0,0.0,0.0]
[1776585092192,45.17,75174.87,45.7,0.0,0.0,0.0]
[1776585097665,45.17,75174.8,45.7,0.0,0.0,0.0]
[1776585103269,45.17,75174.58,45.7,0.0,0.0,0.0]
[1776585105283,45.17,75173.85,45.7,0.0,0.0,0.0]
[1776585110318,45.17,75173.74,45.7,0.0,0.0,0.0]
[1776585115353,45.17,75173.58,45.7,0.0,0.0,0.0]
[1776585120388,45.17,75173.79,45.7,0.0,0.0,0.0]
[1776585125423,45.17,75174.92,45.7,0.0,0.0,0.0]
[1776585128696,45.17,75177.7,45.7,0.0,0.0,0.0]
[1776585133478,45.17,75181.06,45.7,0.0,0.0,0.0]
[1776585137511,45.17,75187.13,45.7,0.0,0.0,0.0]
[1776585142545,45.17,75186.56,45.7,0.0,0.0,0.0]
[1776585147581,45.17,75186.61,45.7,0.0,0.0,0.0]
[1776585151609,45.17,75186.34,45.7,0.0,0.0,0.0]
[1776585156645,45.17,75186.38,45.7,0.0,0.0,0.0]
[1776585161680,45.17,75186.11,45.7,0.0,0.0,0.0]
[1776585164701,45.17,75188.75,45.7,0.0,0.0,0.0]
[1776585169750,45.17,75188.85,45.7,0.0,0.0,0.0]
[1776585174772,45.17,75188.89,45.7,0.0,0.0,0.0]
[1776585176786,45.17,75187.04,45.7,0.0,0.0,0.0]
[1776585181821,45.17,75186.99,45.7,0.0,0.0,0.0]
[1776585184767,45.17,75188.1,45.7,0.0,0.0,0.0]
[1776585188869,45.17,75188.79,45.7,0.0,0.0,0.0]
[1776585193905,45.17,75189.32,45.7,0.0,0.0,0.0]
[1776585198941,45.17,75189.47,45.7,0.0,0.0,0.0]
[1776585200955,45.17,75188.12,45.7,0.0,0.0,0.0]
[1776585205990,45.17,75188.2,45.7,0.0,0.0,0.0]
[1776585209011,45.17,75189.65,45.7,0.0,0.0,0.0]
[1776585211025,45.17,75189.65,45.7,0.0,0.0,0.0]
[1776585213039,45.17,75191.02,45.7,0.0,0.0,0.0]
[1776585217066,45.17,75192.02,45.7,0.0,0.0,0.0]
[1776585220804,45.17,75192.82,45.7,0.0,0.0,0.0]
[1776585226130,45.17,75192.84,45.7,0.0,0.0,0.0]
[1776585231173,45.17,75192.89,45.7,0.0,0.0,0.0]
[1776585233187,45.17,75189.73,45.7,0.0,0.0,0.0]
[1776585239232,45.17,75189.59,45.7,0.0,0.0,0.0]
[1776585244267,45.17,75189.85,45.7,0.0,0.0,0.0]
[1776585245274,45.17,75190.62,45.7,0.0,0.0,0.0]
[1776585250308,45.17,75190.67,45.7,0.0,0.0,0.0]
[1776585255344,45.17,75190.55,45.7,0.0,0.0,0.0]
[1776585260379,45.17,75190.66,45.7,0.0,0.0,0.0]
[1776585261385,45.17,75192.01,45.7,0.0,0.0,0.0]
[1776585266421,45.17,75192.45,45.7,0.0,0.0,0.0]
[1776585271456,45.17,75192.83,45.7,0.0,0.0,0.0]
[1776585276785,45.17,75193.25,45.7,0.0,0.0,0.0]
[1776585282533,45.17,75193.26,45.7,0.0,0.0,0.0]
[1776585287568,45.17,75193.71,45.7,0.0,0.0,0.0]
[1776585289581,45.17,75192.6,45.7,0.0,0.0,0.0]
[1776585292874,45.17,75190.45,45.7,0.0,0.0,0.0]
[1776585297638,45.17,75189.36,45.7,0.0,0.0,0.0]
[1776585301665,45.17,75188.43,45.7,0.0,0.0,0.0]
[1776585306701,45.17,75188.56,45.7,0.0,0.0,0.0]
[1776585311735,45.17,75188.41,45.7,0.0,0.0,0.0]
[1776585316771,45.17,75188.69,45.7,0.0,0.0,0.0]
[1776585320902,45.17,75190.39,45.7,0.0,0.0,0.0]
[1776585324830,45.17,75191.98,45.7,0.0,0.0,0.0]
[1776585328857,45.17,75192.9,45.7,0.0,0.0,0.0]
[1776585331879,45.17,75192.9,45.7,0.0,0.0,0.0]
[1776585332886,45.17,75193.99,45.7,0.0,0.0,0.0]
[1776585336914,45.17,75196.5,45.7,0.0,0.0,0.0]
[1776585340942,45.17,75196.03,45.7,0.0,0.0,0.0]
[1776585345977,45.17,75195.86,45.7,0.0,0.0,0.0]
[1776585351012,45.17,75196.04,45.7,0.0,0.0,0.0]
[1776585357063,45.17,75196.16,45.7,0.0,0.0,0.0]
[1776585362098,45.17,75195.94,45.7,0.0,0.0,0.0]
[1776585367133,45.17,75195.97,45.7,0.0,0.0,0.0]
[1776585372168,45.17,75196.33,45.7,0.0,0.0,0.0]
[1776585377203,45.17,75196.87,45.7,0.0,0.0,0.0]
[1776585382238,45.17,75196.77,45.7,0.0,0.0,0.0]
[1776585387273,45.17,75196.45,45.7,0.0,0.0,0.0]
[1776585391301,45.17,75196.7,45.7,0.0,0.0,0.0]
[1776585397343,45.17,75196.61,45.7,0.0,0.0,0.0]
[1776585402377,45.17,75196.63,45.7,0.0,0.0,0.0]
[1776585405399,45.17,75195.44,45.7,0.0,0.0,0.0]
[1776585410436,45.17,75195.34,45.7,0.0,0.0,0.0]
[1776585415473,45.17,75195.31,45.7,0.0,0.0,0.0]
[1776585417487,45.17,75196.2,45.7,0.0,0.0,0.0]
[1776585422524,45.17,75196.3,45.7,0.0,0.0,0.0]
[1776585427558,45.17,75196.31,45.7,0.0,0.0,0.0]
[1776585432594,45.17,75196.28,45.7,0.0,0.0,0.0]
[1776585437628,45.17,75196.16,45.7,0.0,0.0,0.0]
[1776585442664,45.17,75196.0,45.7,0.0,0.0,0.0]
[1776585448705,45.17,75195.61,45.7,0.0,0.0,0.0]
[1776585451727,45.17,75195.41,45.7,0.0,0.0,0.0]
[1776585457770,45.17,75195.5,45.7,0.0,0.0,0.0]
[1776585462805,45.17,75195.63,45.7,0.0,0.0,0.0]
[1776585467842,45.17,75195.79,45.7,0.0,0.0,0.0]
[1776585472880,45.17,75195.83,45.7,0.0,0.0,0.0]
[1776585473887,45.17,75195.48,45.7,0.0,0.0,0.0]
[1776585480935,45.17,75195.35,45.7,0.0,0.0,0.0]
[1776585485971,45.17,75195.35,45.7,0.0,0.0,0.0]
[1776585491006,45.17,75195.34,45.7,0.0,0.0,0.0]
[1776585496041,45.17,75195.35,45.7,0.0,0.0,0.0]
[1776585501076,45.17,75195.53,45.7,0.0,0.0,0.0]
[1776585506111,45.17,75195.58,45.7,0.0,0.0,0.0]
[1776585511146,45.17,75195.57,45.7,0.0,0.0,0.0]
[1776585516181,45.17,75195.68,45.7,0.0,0.0,0.0]
[1776585521216,45.17,75195.68,45.7,0.0,0.0,0.0]
[1776585526252,45.17,75195.7,45.7,0.0,0.0,0.0]
[1776585532294,45.17,75195.7,45.7,0.0,0.0,0.0]
[1776585537329,45.17,75195.72,45.7,0.0,0.0,0.0]
[1776585542364,45.17,75195.72,45.7,0.0,0.0,0.0]
[1776585547410,45.17,75195.65,45.7,0.0,0.0,0.0]
[1776585552435,45.17,75195.44,45.7,0.0,0.0,0.0]
[1776585557470,45.17,75195.38,45.7,0.0,0.0,0.0]
[1776585560491,45.17,75195.12,45.7,0.0,0.0,0.0]
[1776585565526,45.17,75195.11,45.7,0.0,0.0,0.0]
[1776585570561,45.17,75195.11,45.7,0.0,0.0,0.0]
[1776585571568,45.17,75195.11,45.7,0.0,0.0,0.0]
[1776585576603,45.17,75195.07,45.7,0.0,0.0,0.0]
[1776585581637,45.17,75195.07,45.7,0.0,0.0,0.0]
[1776585586672,45.17,75195.07,45.7,0.0,0.0,0.0]
[1776585591708,45.17,75195.07,45.7,0.0,0.0,0.0]
[1776585596743,45.17,75195.07,45.7,0.0,0.0,0.0]
[1776585601387,45.17,75195.07,45.7,0.0,0.0,0.0]
[1776585600061,45.17,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,45.17,75195.07,0.0,0.0,0.0,0.0]